Is FutureTech II Acquisition Corp. (FTII) a Buy, Sell, or Hold?
Enter your email address below for free access to our FutureTech II Acquisition Corp. (FTII) research center and poll results.
OTC : FTII
FutureTech II Acquisition Corp. — Technical Indicators
$12.02 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 241.63
- Market Capitalization
- $51.57M
- P/E Ratio
- -113.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.00
- Year Low
- $10.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.02
2026-08-10
Close Price
$12.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
11.11
Maximum
12.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.02 | $12.02 | — |
| 2026-08-07 | 12.02 | $12.02 | — |
| 2026-08-06 | 12.02 | $12.02 | — |
| 2026-08-05 | 12.02 | $12.02 | — |
| 2026-08-04 | 12.02 | $12.02 | — |
| 2026-08-03 | 12.02 | $12.02 | — |
| 2026-07-31 | 12.02 | $12.02 | — |
| 2026-07-30 | 12.02 | $12.02 | — |
| 2026-07-29 | 12.02 | $12.02 | — |
| 2026-07-28 | 12.02 | $12.02 | — |
| 2026-07-27 | 12.02 | $12.02 | — |
| 2026-07-24 | 12.02 | $12.02 | — |
| 2026-07-23 | 12.02 | $12.02 | — |
| 2026-07-22 | 12.02 | $12.02 | — |
| 2026-07-21 | 12.02 | $12.02 | — |
| 2026-07-20 | 12.02 | $12.02 | — |
| 2026-07-17 | 12.02 | $12.02 | — |
| 2026-07-16 | 12.02 | $12.02 | — |
| 2026-07-15 | 12.02 | $12.02 | — |
| 2026-07-14 | 12.02 | $12.02 | — |
| 2026-07-13 | 12.02 | $12.02 | — |
| 2026-07-10 | 12.02 | $12.02 | — |
| 2026-07-09 | 12.02 | $12.02 | — |
| 2026-07-08 | 12.02 | $12.02 | — |
| 2026-07-07 | 12.02 | $12.02 | — |
| 2026-07-06 | 12.02 | $12.02 | — |
| 2026-07-02 | 12.02 | $12.02 | — |
| 2026-07-01 | 12.02 | $12.02 | — |
| 2026-06-30 | 12.02 | $12.02 | — |
| 2026-06-29 | 12.02 | $12.02 | — |
| 2026-06-26 | 12.02 | $12.02 | — |
| 2026-06-25 | 12.02 | $12.02 | — |
| 2026-06-24 | 12.02 | $12.02 | — |
| 2026-06-23 | 12.02 | $12.02 | — |
| 2026-06-22 | 12.02 | $12.02 | — |
| 2026-06-18 | 12.02 | $12.02 | — |
| 2026-06-17 | 12.02 | $12.02 | — |
| 2026-06-16 | 12.02 | $12.02 | — |
| 2026-06-15 | 12.02 | $12.02 | — |
| 2026-06-12 | 12.02 | $12.02 | — |
| 2026-06-11 | 12.02 | $12.02 | — |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | — |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | — |
| 2026-06-02 | 12.02 | $12.02 | — |
| 2026-06-01 | 12.02 | $12.02 | — |
| 2026-05-29 | 12.02 | $12.02 | — |
| 2026-05-28 | 12.02 | $12.02 | — |
| 2026-05-27 | 12.02 | $12.02 | — |
| 2026-05-26 | 12.02 | $12.02 | — |
| 2026-05-22 | 12.02 | $12.02 | — |
| 2026-05-21 | 12.02 | $12.02 | — |
| 2026-05-20 | 12.02 | $12.02 | — |
| 2026-05-19 | 12.02 | $12.02 | — |
| 2026-05-18 | 12.02 | $12.02 | — |
| 2026-05-15 | 12.02 | $12.02 | — |
| 2026-05-14 | 12.02 | $12.02 | — |
| 2026-05-13 | 12.02 | $12.02 | — |
| 2026-05-12 | 12.02 | $12.02 | — |
| 2026-05-11 | 12.02 | $12.02 | — |
| 2026-05-08 | 12.02 | $12.02 | — |
| 2026-05-07 | 12.02 | $12.02 | — |
| 2026-05-06 | 12.02 | $12.02 | — |
| 2026-05-05 | 12.02 | $12.02 | — |
| 2026-05-04 | 12.02 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | — |
| 2026-04-30 | 12.02 | $12.02 | — |
| 2026-04-29 | 12.02 | $12.02 | — |
| 2026-04-28 | 12.02 | $12.02 | — |
| 2026-04-27 | 12.02 | $12.02 | — |
| 2026-04-24 | 12.02 | $12.02 | — |
| 2026-04-23 | 12.02 | $12.02 | — |
| 2026-04-22 | 12.02 | $12.02 | — |
| 2026-04-21 | 12.02 | $12.02 | — |
| 2026-04-20 | 12.02 | $12.02 | — |
| 2026-04-17 | 12.02 | $12.02 | — |
| 2026-04-16 | 12.02 | $12.02 | — |
| 2026-04-15 | 12.02 | $12.02 | — |
| 2026-04-14 | 12.02 | $12.02 | — |
| 2026-04-13 | 12.02 | $12.02 | — |
| 2026-04-10 | 12.02 | $12.02 | 56 |
| 2026-04-09 | 12.02 | $12.02 | — |
| 2026-04-08 | 12.02 | $12.02 | — |
| 2026-04-07 | 12.02 | $12.02 | 56 |
| 2026-04-06 | 12.02 | $12.02 | — |
| 2026-04-02 | 12.02 | $12.02 | — |
| 2026-04-01 | 12.02 | $12.02 | — |
| 2026-03-31 | 12.02 | $12.02 | — |
| 2026-03-30 | 12.02 | $12.02 | — |
| 2026-03-27 | 12.02 | $12.02 | — |
| 2026-03-26 | 12.02 | $12.02 | 56 |
| 2026-03-25 | 12.02 | $12.02 | — |
| 2026-03-24 | 12.02 | $12.02 | — |
| 2026-03-23 | 12.02 | $12.02 | — |
| 2026-03-20 | 12.02 | $12.02 | — |
| 2026-03-19 | 12.02 | $12.02 | — |
| 2026-03-18 | 12.02 | $12.02 | — |
| 2026-03-17 | 12.02 | $12.02 | — |
| 2026-03-16 | 12.02 | $12.02 | — |
| 2026-03-13 | 12.02 | $12.02 | — |
| 2026-03-12 | 12.02 | $12.02 | — |
| 2026-03-11 | 12.02 | $12.02 | — |
| 2026-03-10 | 12.02 | $12.02 | — |
| 2026-03-09 | 12.02 | $12.02 | — |
| 2026-03-06 | 12.02 | $12.02 | — |
| 2026-03-05 | 12.02 | $12.02 | — |
| 2026-03-04 | 12.02 | $12.02 | 56 |
| 2026-03-03 | 12.02 | $12.02 | — |
| 2026-03-02 | 12.02 | $12.02 | — |
| 2026-02-27 | 12.02 | $12.02 | — |
| 2026-02-26 | 12.02 | $12.02 | — |
| 2026-02-25 | 12.02 | $12.02 | — |
| 2026-02-24 | 12.02 | $12.02 | — |
| 2026-02-23 | 12.02 | $12.02 | — |
| 2026-02-20 | 12.02 | $12.02 | — |
| 2026-02-19 | 12.02 | $12.02 | — |
| 2026-02-18 | 12.02 | $12.02 | — |
| 2026-02-17 | 12.02 | $12.02 | — |
| 2026-02-13 | 12.02 | $12.02 | — |
| 2026-02-12 | 12.02 | $12.02 | — |
| 2026-02-11 | 12.02 | $12.02 | — |
| 2026-02-10 | 12.02 | $12.02 | — |
| 2026-02-09 | 12.02 | $12.02 | — |
| 2026-02-06 | 12.02 | $12.02 | — |
| 2026-02-05 | 12.02 | $12.02 | 56 |
| 2026-02-04 | 12.02 | $12.02 | 56 |
| 2026-02-03 | 12.02 | $12.02 | 56 |
| 2026-02-02 | 12.02 | $12.02 | 1 |
| 2026-01-30 | 12.02 | $12.02 | — |
| 2026-01-29 | 12.02 | $12.02 | 56 |
| 2026-01-28 | 12.02 | $12.02 | 56 |
| 2026-01-27 | 12.02 | $12.02 | 56 |
| 2026-01-26 | 12.02 | $12.02 | 56 |
| 2026-01-23 | 12.02 | $12.02 | 56 |
| 2026-01-22 | 12.02 | $12.02 | 56 |
| 2026-01-21 | 12.02 | $12.02 | 56 |
| 2026-01-20 | 12.02 | $12.02 | 56 |
| 2026-01-16 | 12.02 | $12.02 | 56 |
| 2026-01-15 | 12.02 | $12.02 | 56 |
| 2026-01-14 | 12.02 | $12.02 | 56 |
| 2026-01-13 | 12.02 | $12.02 | 56 |
| 2026-01-12 | 12.02 | $12.02 | 56 |
| 2026-01-09 | 12.02 | $12.02 | 56 |
| 2026-01-08 | 12.02 | $12.02 | 56 |
| 2026-01-07 | 12.02 | $12.02 | 56 |
| 2026-01-06 | 12.02 | $12.02 | 56 |
| 2026-01-05 | 12.02 | $12.02 | 1 |
| 2026-01-02 | 12.02 | $12.02 | 1 |
| 2025-12-31 | 12.02 | $12.02 | 1 |
| 2025-12-30 | 12.02 | $12.02 | 1 |
| 2025-12-29 | 12.02 | $12.02 | 1 |
| 2025-12-26 | 12.02 | $12.02 | 1 |
| 2025-12-24 | 12.02 | $12.02 | — |
| 2025-12-23 | 12.02 | $12.02 | 1 |
| 2025-12-22 | 12.02 | $12.02 | 1 |
| 2025-12-19 | 12.02 | $12.02 | 1 |
| 2025-12-18 | 12.02 | $12.02 | 1 |
| 2025-12-17 | 12.02 | $12.02 | 1 |
| 2025-12-16 | 12.02 | $12.02 | 1 |
| 2025-12-15 | 12.02 | $12.02 | — |
| 2025-12-12 | 12.02 | $12.02 | — |
| 2025-12-11 | 12.02 | $12.02 | — |
| 2025-12-10 | 12.02 | $12.02 | 1 |
| 2025-12-09 | 12.02 | $12.02 | 1 |
| 2025-12-08 | 12.02 | $12.02 | 1 |
| 2025-12-05 | 12.02 | $12.02 | 1 |
| 2025-12-04 | 12.02 | $12.02 | 1 |
| 2025-12-03 | 12.02 | $12.02 | 1 |
| 2025-12-02 | 12.02 | $12.02 | — |
| 2025-12-01 | 12.02 | $12.02 | 1 |
| 2025-11-28 | 12.02 | $12.02 | — |
| 2025-11-26 | 12.02 | $12.02 | 1 |
| 2025-11-25 | 12.02 | $12.02 | — |
| 2025-11-24 | 12.02 | $12.02 | 1 |
| 2025-11-21 | 12.02 | $12.02 | 1 |
| 2025-11-20 | 12.02 | $12.02 | 1 |
| 2025-11-19 | 12.02 | $12.02 | 1 |
| 2025-11-18 | 12.02 | $12.02 | 1 |
| 2025-11-17 | 12.02 | $12.02 | 1 |
| 2025-11-14 | 12.02 | $12.02 | 1 |
| 2025-11-13 | 12.02 | $12.02 | 1 |
| 2025-11-12 | 12.02 | $12.02 | 1 |
| 2025-11-11 | 12.02 | $12.02 | 1 |
| 2025-11-10 | 12.02 | $12.02 | 1 |
| 2025-11-07 | 12.02 | $12.02 | 1 |
| 2025-11-06 | 12.02 | $12.02 | 1 |
| 2025-11-05 | 12.02 | $12.02 | 1 |
| 2025-11-04 | 12.02 | $12.02 | 1 |
| 2025-11-03 | 12.02 | $12.02 | 1 |
| 2025-10-31 | 12.02 | $12.02 | 1 |
| 2025-10-30 | 12.02 | $12.02 | 1 |
| 2025-10-29 | 12.02 | $12.02 | 1 |
| 2025-10-28 | 12.02 | $12.02 | — |
| 2025-10-27 | 12.02 | $12.02 | — |
| 2025-10-24 | 12.02 | $12.02 | — |
| 2025-10-23 | 12.02 | $12.02 | — |
| 2025-10-22 | 12.02 | $12.02 | — |
| 2025-10-21 | 12.02 | $12.02 | — |
| 2025-10-20 | 12.02 | $12.02 | — |
| 2025-10-17 | 12.02 | $12.02 | — |
| 2025-10-16 | 12.02 | $12.02 | — |
| 2025-10-15 | 12.02 | $12.02 | — |
| 2025-10-14 | 12.02 | $12.02 | — |
| 2025-10-13 | 12.02 | $12.02 | — |
| 2025-10-10 | 12.02 | $12.02 | — |
| 2025-10-09 | 12.02 | $12.02 | — |
| 2025-10-08 | 12.02 | $12.02 | — |
| 2025-10-07 | 12.02 | $12.02 | — |
| 2025-10-06 | 12.02 | $12.02 | — |
| 2025-10-03 | 12.02 | $12.02 | — |
| 2025-10-02 | 12.02 | $12.02 | — |
| 2025-10-01 | 12.02 | $12.02 | — |
| 2025-09-30 | 12.02 | $12.02 | — |
| 2025-09-29 | 12.02 | $12.02 | 1 |
| 2025-09-26 | 12.02 | $12.02 | — |
| 2025-09-25 | 12.02 | $12.02 | — |
| 2025-09-24 | 12.02 | $12.02 | — |
| 2025-09-23 | 12.03 | $12.02 | — |
| 2025-09-22 | 12.05 | $12.02 | 1 |
| 2025-09-19 | 12.06 | $12.02 | — |
| 2025-09-18 | 12.08 | $12.02 | 1 |
| 2025-09-17 | 12.09 | $12.02 | — |
| 2025-09-16 | 12.10 | $12.02 | — |
| 2025-09-15 | 12.12 | $12.02 | 200 |
| 2025-09-12 | 12.13 | $12.02 | — |
| 2025-09-11 | 12.15 | $12.02 | — |
| 2025-09-10 | 12.16 | $12.02 | — |
| 2025-09-09 | 12.17 | $12.02 | — |
| 2025-09-08 | 12.19 | $12.02 | — |
| 2025-09-05 | 12.20 | $12.02 | — |
| 2025-09-04 | 12.21 | $12.02 | — |
| 2025-09-03 | 12.23 | $12.02 | — |
| 2025-09-02 | 12.26 | $12.02 | 200 |
| 2025-08-29 | 12.30 | $12.02 | 500 |
| 2025-08-28 | 12.31 | $12.02 | — |
| 2025-08-27 | 12.32 | $12.02 | 800 |
| 2025-08-26 | 12.30 | $12.30 | — |
| 2025-08-25 | 12.28 | $12.30 | — |
| 2025-08-22 | 12.25 | $12.30 | 1 |
| 2025-08-21 | 12.23 | $12.30 | 1 |
| 2025-08-20 | 12.20 | $12.30 | 1 |
| 2025-08-19 | 12.17 | $12.30 | 1 |
| 2025-08-18 | 12.15 | $12.30 | — |
| 2025-08-15 | 12.12 | $12.30 | 1 |
| 2025-08-14 | 12.10 | $12.30 | — |
| 2025-08-13 | 12.07 | $12.30 | — |
| 2025-08-12 | 12.04 | $12.30 | — |
| 2025-08-11 | 12.02 | $12.30 | — |
| 2025-08-08 | 11.99 | $12.30 | 2322 |
| 2025-08-07 | 11.97 | $12.20 | 3000 |
| 2025-08-06 | 11.95 | $12.45 | 1200 |
| 2025-08-05 | 11.91 | $12.65 | — |
| 2025-08-04 | 11.87 | $12.65 | 11345 |
| 2025-08-01 | 11.83 | $12.23 | — |
| 2025-07-31 | 11.80 | $12.23 | 15900 |
| 2025-07-30 | 11.78 | $11.78 | — |
| 2025-07-29 | 11.78 | $11.78 | — |
| 2025-07-28 | 11.78 | $11.78 | 800 |
| 2025-07-25 | 11.77 | $11.78 | — |
| 2025-07-24 | 11.77 | $11.78 | 800 |
| 2025-07-23 | 11.76 | $11.78 | — |
| 2025-07-22 | 11.76 | $11.78 | — |
| 2025-07-21 | 11.76 | $11.78 | 3 |
| 2025-07-18 | 11.75 | $11.78 | 3 |
| 2025-07-17 | 11.75 | $11.78 | 202 |
| 2025-07-16 | 11.74 | $11.78 | 202 |
| 2025-07-15 | 11.74 | $11.78 | 202 |
| 2025-07-14 | 11.74 | $11.78 | 202 |
| 2025-07-11 | 11.73 | $11.78 | 202 |
| 2025-07-10 | 11.73 | $11.78 | 202 |
| 2025-07-09 | 11.72 | $11.78 | 202 |
| 2025-07-08 | 11.72 | $11.78 | 202 |
| 2025-07-07 | 11.72 | $11.78 | 202 |
| 2025-07-03 | 11.71 | $11.78 | — |
| 2025-07-02 | 11.71 | $11.78 | 202 |
| 2025-07-01 | 11.70 | $11.78 | 202 |
| 2025-06-30 | 11.70 | $11.70 | — |
| 2025-06-27 | 11.70 | $11.70 | — |
| 2025-06-26 | 11.70 | $11.70 | — |
| 2025-06-25 | 11.70 | $11.70 | — |
| 2025-06-24 | 11.70 | $11.70 | — |
| 2025-06-23 | 11.70 | $11.70 | — |
| 2025-06-20 | 11.70 | $11.70 | — |
| 2025-06-18 | 11.70 | $11.70 | — |
| 2025-06-17 | 11.70 | $11.70 | — |
| 2025-06-16 | 11.70 | $11.70 | — |
| 2025-06-13 | 11.70 | $11.70 | — |
| 2025-06-12 | 11.70 | $11.70 | — |
| 2025-06-11 | 11.68 | $11.70 | — |
| 2025-06-10 | 11.65 | $11.70 | — |
| 2025-06-09 | 11.63 | $11.70 | — |
| 2025-06-06 | 11.60 | $11.70 | — |
| 2025-06-05 | 11.56 | $11.70 | — |
| 2025-06-04 | 11.53 | $11.70 | — |
| 2025-06-03 | 11.49 | $11.70 | — |
| 2025-06-02 | 11.46 | $11.70 | 1 |
| 2025-05-30 | 11.45 | $11.70 | — |
| 2025-05-29 | 11.44 | $11.70 | — |
| 2025-05-28 | 11.43 | $11.70 | — |
| 2025-05-27 | 11.42 | $11.70 | 100 |
| 2025-05-23 | 11.41 | $11.70 | — |
| 2025-05-22 | 11.40 | $11.70 | — |
| 2025-05-21 | 11.39 | $11.70 | — |
| 2025-05-20 | 11.38 | $11.70 | — |
| 2025-05-19 | 11.37 | $11.70 | — |
| 2025-05-16 | 11.36 | $11.70 | — |
| 2025-05-15 | 11.35 | $11.70 | 200 |
| 2025-05-14 | 11.34 | $11.24 | — |
| 2025-05-13 | 11.35 | $11.24 | — |
| 2025-05-12 | 11.37 | $11.24 | 200 |
| 2025-05-09 | 11.38 | $11.02 | — |
| 2025-05-08 | 11.40 | $11.02 | — |
| 2025-05-07 | 11.43 | $11.02 | 500 |
| 2025-05-06 | 11.45 | $11.00 | — |
| 2025-05-05 | 11.48 | $11.00 | 500 |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.50 | $11.50 | — |
| 2025-04-25 | 11.50 | $11.50 | — |
| 2025-04-24 | 11.50 | $11.50 | — |
| 2025-04-23 | 11.50 | $11.50 | — |
| 2025-04-22 | 11.50 | $11.50 | — |
| 2025-04-21 | 11.50 | $11.50 | — |
| 2025-04-17 | 11.50 | $11.50 | — |
| 2025-04-16 | 11.50 | $11.50 | — |
| 2025-04-15 | 11.52 | $11.50 | — |
| 2025-04-14 | 11.55 | $11.50 | — |
| 2025-04-11 | 11.58 | $11.50 | — |
| 2025-04-10 | 11.61 | $11.50 | — |
| 2025-04-09 | 11.63 | $11.50 | — |
| 2025-04-08 | 11.64 | $11.50 | — |
| 2025-04-07 | 11.66 | $11.50 | — |
| 2025-04-04 | 11.63 | $11.50 | — |
| 2025-04-03 | 11.61 | $11.50 | — |
| 2025-04-02 | 11.62 | $11.50 | — |
| 2025-04-01 | 11.64 | $11.50 | — |
| 2025-03-31 | 11.65 | $11.50 | — |
| 2025-03-28 | 11.66 | $11.50 | — |
| 2025-03-27 | 11.68 | $11.50 | 900 |
| 2025-03-26 | 11.68 | $11.48 | — |
| 2025-03-25 | 11.68 | $11.48 | — |
| 2025-03-24 | 11.67 | $11.48 | — |
| 2025-03-21 | 11.67 | $11.48 | — |
| 2025-03-20 | 11.68 | $11.48 | 1000 |
| 2025-03-19 | 11.70 | $12.09 | — |
| 2025-03-18 | 11.66 | $12.09 | — |
| 2025-03-17 | 11.63 | $12.09 | 56 |
| 2025-03-14 | 11.58 | $12.09 | 1400 |
| 2025-03-13 | 11.54 | $11.79 | — |
| 2025-03-12 | 11.51 | $11.79 | — |
| 2025-03-11 | 11.48 | $11.79 | 300 |
| 2025-03-10 | 11.46 | $11.01 | — |
| 2025-03-07 | 11.47 | $11.01 | 2300 |
| 2025-03-06 | 11.48 | $11.78 | — |
| 2025-03-05 | 11.45 | $11.78 | — |
| 2025-03-04 | 11.42 | $11.78 | — |
| 2025-03-03 | 11.39 | $11.78 | 1200 |
| 2025-02-28 | 11.36 | $11.78 | 2300 |
| 2025-02-27 | 11.33 | $11.55 | 1500 |
| 2025-02-26 | 11.32 | $11.40 | 1700 |
| 2025-02-25 | 11.33 | $11.40 | 1300 |
| 2025-02-24 | 11.33 | $11.51 | — |
| 2025-02-21 | 11.34 | $11.51 | 600 |
| 2025-02-20 | 11.36 | $11.90 | 418 |
| 2025-02-19 | 11.36 | $11.44 | 3515 |
| 2025-02-18 | 11.39 | $11.35 | 500 |
| 2025-02-14 | 11.42 | $11.23 | — |
| 2025-02-13 | 11.43 | $11.23 | — |
| 2025-02-12 | 11.44 | $11.23 | — |
| 2025-02-11 | 11.44 | $11.23 | 832 |
| 2025-02-10 | 11.45 | $11.23 | 2026 |
| 2025-02-07 | 11.50 | $11.23 | 1565 |
| 2025-02-06 | 11.55 | $11.25 | 4800 |
| 2025-02-05 | 11.59 | $11.23 | 1300 |
| 2025-02-04 | 11.62 | $11.11 | 400 |
| 2025-02-03 | 11.67 | $11.23 | 300 |
| 2025-01-31 | 11.67 | $11.23 | 1100 |
| 2025-01-30 | 11.72 | $11.19 | 3000 |
| 2025-01-29 | 11.77 | $11.19 | 42427 |
| 2025-01-28 | 11.78 | $11.59 | 900 |
| 2025-01-27 | 11.76 | $11.40 | 18400 |
| 2025-01-24 | 11.76 | $11.83 | 26700 |
| 2025-01-23 | 11.73 | $11.80 | 11214 |
| 2025-01-22 | 11.70 | $11.99 | — |
| 2025-01-21 | 11.66 | $11.99 | — |
| 2025-01-17 | 11.63 | $11.99 | 1207 |
| 2025-01-16 | 11.59 | $11.38 | 453 |
| 2025-01-15 | 11.58 | $11.38 | — |
| 2025-01-14 | 11.57 | $11.38 | — |
| 2025-01-13 | 11.56 | $11.38 | 1323 |
| 2025-01-10 | 11.54 | $12.25 | — |
| 2025-01-08 | 11.49 | $12.25 | 145 |
| 2025-01-07 | 11.43 | $11.95 | — |
| 2025-01-06 | 11.39 | $11.95 | — |
| 2025-01-03 | 11.35 | $11.95 | 1211 |
| 2025-01-02 | 11.31 | $11.34 | 600 |
| 2024-12-31 | 11.32 | $12.24 | — |
| 2024-12-30 | 11.27 | $12.24 | 5600 |
| 2024-12-27 | 11.23 | $11.29 | — |
| 2024-12-26 | 11.22 | $11.29 | 600 |
| 2024-12-24 | 11.21 | $11.25 | — |
| 2024-12-23 | 11.20 | $11.25 | — |
| 2024-12-20 | 11.19 | $11.25 | — |
| 2024-12-19 | 11.17 | $11.25 | — |
| 2024-12-18 | 11.16 | $11.25 | — |
| 2024-12-17 | 11.15 | $11.25 | 419 |
| 2024-12-16 | 11.13 | $11.25 | 1900 |
| 2024-12-13 | 11.11 | $11.20 | 400 |
| 2024-12-12 | 11.10 | $11.10 | 4800 |
| 2024-12-11 | 11.10 | $11.05 | 1806 |
| 2024-12-10 | 11.10 | $11.10 | 9400 |
| 2024-12-09 | 11.09 | $11.16 | 9530 |
| 2024-12-06 | 11.09 | $11.11 | 2200 |
| 2024-12-05 | 11.09 | $11.14 | 11400 |
| 2024-12-04 | 11.08 | $11.16 | 17720 |
| 2024-12-03 | 11.07 | $11.48 | 5042 |
| 2024-12-02 | 11.05 | $11.40 | 300 |
| 2024-11-29 | 11.04 | $11.34 | 8926 |
| 2024-11-27 | 11.03 | $11.07 | 927 |
| 2024-11-26 | 11.04 | $11.10 | 21023 |
| 2024-11-25 | 11.05 | $11.06 | 4144 |
| 2024-11-22 | 11.06 | $10.99 | 200 |
| 2024-11-21 | 11.07 | $10.99 | 105 |
| 2024-11-20 | 11.08 | $11.03 | 4813 |
| 2024-11-19 | 11.09 | $10.96 | 10900 |
| 2024-11-18 | 11.10 | $10.95 | 8327 |
| 2024-11-15 | 11.12 | $10.90 | — |
| 2024-11-14 | 11.13 | $10.90 | 8749 |
| 2024-11-13 | 11.15 | $11.06 | 275 |
| 2024-11-12 | 11.15 | $11.04 | 300 |
| 2024-11-11 | 11.16 | $11.04 | 1921 |
| 2024-11-08 | 11.17 | $11.04 | 300 |
| 2024-11-07 | 11.18 | $11.05 | 75885 |
| 2024-11-06 | 11.19 | $11.04 | 25846 |
| 2024-11-05 | 11.20 | $11.05 | 904 |
| 2024-11-04 | 11.20 | $11.01 | 159500 |
| 2024-11-01 | 11.21 | $11.13 | 64100 |
| 2024-10-31 | 11.22 | $11.21 | 7600 |
| 2024-10-30 | 11.22 | $11.25 | — |
| 2024-10-29 | 11.21 | $11.25 | 13905 |
| 2024-10-28 | 11.21 | $11.25 | 39000 |
| 2024-10-25 | 11.21 | $11.23 | 306 |
| 2024-10-24 | 11.20 | $11.23 | 42600 |
| 2024-10-23 | 11.20 | $11.20 | 84400 |
| 2024-10-22 | 11.20 | $11.21 | 2300 |
| 2024-10-21 | 11.19 | $11.21 | — |
| 2024-10-18 | 11.19 | $11.21 | — |
| 2024-10-17 | 11.18 | $11.21 | — |
| 2024-10-16 | 11.18 | $11.21 | — |
| 2024-10-15 | 11.17 | $11.21 | — |
| 2024-10-14 | 11.17 | $11.21 | — |
| 2024-10-11 | 11.16 | $11.21 | — |
| 2024-10-10 | 11.16 | $11.21 | 300 |
| 2024-10-09 | 11.15 | $11.20 | — |
| 2024-10-08 | 11.15 | $11.20 | — |
| 2024-10-07 | 11.14 | $11.20 | — |
| 2024-10-04 | 11.13 | $11.20 | — |
| 2024-10-03 | 11.12 | $11.20 | 737 |
| 2024-10-02 | 11.11 | $11.19 | — |
| 2024-10-01 | 11.10 | $11.19 | — |
| 2024-09-30 | 11.10 | $11.19 | — |
| 2024-09-27 | 11.08 | $11.19 | 16733 |
| 2024-09-26 | 11.07 | $11.15 | 6500 |
| 2024-09-25 | 11.06 | $11.12 | 208 |
| 2024-09-24 | 11.04 | $11.12 | — |
| 2024-09-23 | 11.03 | $11.12 | 114 |
| 2024-09-20 | 11.02 | $11.12 | 4810 |
| 2024-09-19 | 11.01 | $11.12 | 803 |
| 2024-09-18 | 11.00 | $11.12 | — |
| 2024-09-17 | 10.99 | $11.12 | 18700 |
| 2024-09-16 | 10.98 | $11.12 | 19117 |
| 2024-09-13 | 10.98 | $11.12 | 7800 |
| 2024-09-12 | 10.97 | $11.08 | 28506 |
| 2024-09-11 | 10.97 | $11.08 | 134111 |
| 2024-09-10 | 10.97 | $10.99 | 2000 |
| 2024-09-09 | 10.97 | $11.00 | 2400 |
| 2024-09-06 | 10.97 | $11.10 | 6208 |
| 2024-09-05 | 10.97 | $11.04 | 503 |
| 2024-09-04 | 10.97 | $11.00 | — |
| 2024-09-03 | 10.97 | $11.00 | 1484 |
| 2024-08-30 | 10.97 | $10.91 | 100 |
| 2024-08-29 | 10.98 | $10.91 | 100 |
| 2024-08-28 | 10.98 | $10.91 | 200 |
| 2024-08-27 | 10.99 | $10.91 | — |
| 2024-08-26 | 10.99 | $10.91 | — |
| 2024-08-23 | 11.00 | $10.91 | — |
| 2024-08-22 | 11.00 | $10.91 | — |
| 2024-08-21 | 11.01 | $10.91 | — |
| 2024-08-20 | 11.02 | $10.91 | 700 |
| 2024-08-19 | 11.02 | $10.91 | 4600 |
| 2024-08-16 | 11.03 | $11.03 | 100 |
| 2024-08-15 | 11.03 | $11.03 | 100 |
| 2024-08-14 | 11.03 | $11.03 | 100 |
| 2024-08-13 | 11.03 | $11.03 | 100 |
| 2024-08-12 | 11.03 | $11.03 | 110 |
| 2024-08-09 | 11.03 | $11.04 | 101 |
| 2024-08-08 | 11.03 | $11.04 | 100 |
| 2024-08-07 | 11.03 | $11.03 | 100 |
| 2024-08-06 | 11.03 | $11.02 | — |
| 2024-08-05 | 11.03 | $11.02 | — |
| 2024-08-02 | 11.03 | $11.02 | — |
| 2024-08-01 | 11.04 | $11.02 | — |
| 2024-07-31 | 11.04 | $11.02 | — |
| 2024-07-30 | 11.04 | $11.02 | 1400 |
| 2024-07-29 | 11.05 | $11.03 | — |
| 2024-07-23 | 11.05 | $11.03 | 874 |
| 2024-07-16 | 11.05 | $11.02 | 150 |
| 2024-07-15 | 11.05 | $11.02 | 102 |
| 2024-07-12 | 11.06 | $11.02 | 102 |
| 2024-07-11 | 11.07 | $11.02 | 100 |
| 2024-07-10 | 11.08 | $11.02 | 100 |
| 2024-07-08 | 11.09 | $11.04 | 100 |
| 2024-07-05 | 11.11 | $11.04 | 101 |
| 2024-07-02 | 11.12 | $11.07 | 101 |
| 2024-07-01 | 11.16 | $11.03 | 100 |
| 2024-06-26 | 11.21 | $11.04 | 100 |
| 2024-06-25 | 11.23 | $11.02 | 102 |
| 2024-06-24 | 11.23 | $11.01 | 301 |
| 2024-06-21 | 11.24 | $11.07 | 100 |
| 2024-06-20 | 11.24 | $11.10 | 189 |
| 2024-06-11 | 11.24 | $11.10 | 5011 |
| 2024-06-07 | 11.25 | $11.06 | 150 |
| 2024-06-06 | 11.25 | $11.09 | 100 |
| 2024-05-29 | 11.25 | $11.09 | 1209 |
| 2024-05-28 | 11.25 | $11.06 | — |
| 2024-05-24 | 11.25 | $11.06 | 16200 |
| 2024-05-23 | 11.26 | $11.10 | 12633 |
| 2024-05-22 | 11.26 | $11.09 | 733202 |
| 2024-05-17 | 11.26 | $11.20 | 10038 |
| 2024-05-13 | 11.25 | $11.30 | 125 |
| 2024-05-10 | 11.24 | $11.30 | 655 |
| 2024-05-09 | 11.23 | $11.31 | 1 |
| 2024-05-08 | 11.23 | $11.31 | 6525 |
| 2024-05-07 | 11.22 | $11.79 | 893 |
| 2024-05-06 | 11.19 | $12.00 | 5149 |
| 2024-05-03 | 11.15 | $11.50 | 110 |
| 2024-04-29 | 11.13 | $11.10 | 4001 |
| 2024-04-04 | 11.13 | $11.14 | 2201 |
| 2024-04-03 | 11.13 | $11.14 | 2201 |
| 2024-04-02 | 11.12 | $11.14 | 9176 |
| 2024-03-27 | 11.11 | $11.12 | 2480 |
| 2024-03-26 | 11.11 | $11.12 | — |
| 2024-03-25 | 11.11 | $11.12 | — |
| 2024-03-22 | 11.10 | $11.12 | — |
| 2024-03-21 | 11.10 | $11.12 | 100 |
| 2024-03-20 | 11.10 | $11.11 | 3090 |
| 2024-03-15 | 11.09 | $11.10 | 168 |
| 2024-03-11 | 11.09 | $11.13 | 183 |
| 2024-03-07 | 11.08 | $11.10 | 881 |
| 2024-03-06 | 11.08 | $11.10 | 14577 |
| 2024-03-05 | 11.08 | $11.10 | 1690 |
| 2024-03-04 | 11.07 | $11.21 | 1887 |
| 2024-02-29 | 11.06 | $11.10 | 2946 |
| 2024-02-28 | 11.06 | $11.20 | 3252 |
| 2024-02-27 | 11.05 | $11.25 | 4233 |
| 2024-02-26 | 11.04 | $11.10 | — |
| 2024-02-23 | 11.04 | $11.10 | 38506 |
| 2024-02-22 | 11.03 | $11.03 | 816 |
| 2024-02-21 | 11.03 | $11.05 | 813 |
| 2024-02-20 | 11.02 | $11.01 | 401 |
| 2024-02-16 | 11.02 | $11.03 | 3039 |
| 2024-02-15 | 11.01 | $11.05 | — |
| 2024-02-14 | 11.01 | $11.05 | 997 |
| 2024-02-13 | 11.00 | $11.07 | 715 |
| 2024-02-12 | 10.99 | $11.02 | — |
| 2024-02-09 | 10.98 | $11.02 | — |
| 2024-02-08 | 10.98 | $11.02 | 48115 |
| 2024-02-07 | 10.97 | $11.04 | 3429 |
| 2024-02-06 | 10.96 | $11.04 | 244447 |
| 2024-02-05 | 10.95 | $11.04 | 85201 |
| 2024-02-02 | 10.94 | $11.05 | 31350 |
| 2024-02-01 | 10.94 | $11.01 | 76985 |
| 2024-01-31 | 10.93 | $10.98 | 64351 |
| 2024-01-30 | 10.92 | $11.03 | 338875 |
| 2024-01-29 | 10.92 | $11.04 | 14154 |
| 2024-01-26 | 10.91 | $11.03 | 11897 |
| 2024-01-25 | 10.90 | $11.02 | 102609 |
| 2024-01-24 | 10.89 | $11.01 | 70471 |
| 2024-01-23 | 10.88 | $10.93 | 199661 |
| 2024-01-22 | 10.88 | $10.92 | — |
| 2024-01-19 | 10.87 | $10.92 | 664 |
| 2024-01-18 | 10.87 | $10.92 | 120 |
| 2024-01-17 | 10.87 | $10.88 | — |
| 2024-01-16 | 10.87 | $10.88 | 122717 |
| 2024-01-12 | 10.86 | $10.88 | 25164 |
| 2024-01-11 | 10.86 | $10.86 | — |
| 2024-01-10 | 10.86 | $10.86 | 4000 |
| 2024-01-09 | 10.86 | $10.85 | 3428 |
| 2024-01-08 | 10.86 | $10.90 | — |
| 2024-01-05 | 10.86 | $10.90 | — |
| 2024-01-04 | 10.86 | $10.90 | — |
| 2024-01-03 | 10.86 | $10.90 | 11098 |
| 2024-01-02 | 10.85 | $10.85 | 300 |
| 2023-12-29 | 10.86 | $10.86 | 36074 |
| 2023-12-28 | 10.86 | $10.83 | 1476 |
| 2023-12-27 | 10.86 | $10.87 | — |
| 2023-12-26 | 10.86 | $10.87 | 2041 |
| 2023-12-22 | 10.86 | $10.85 | — |
| 2023-12-21 | 10.86 | $10.85 | — |
| 2023-12-20 | 10.85 | $10.85 | — |
| 2023-12-19 | 10.86 | $10.85 | 325015 |
| 2023-12-18 | 10.86 | $10.85 | — |
| 2023-12-15 | 10.86 | $10.85 | 100 |
| 2023-12-14 | 10.86 | $10.85 | 38849 |
| 2023-12-13 | 10.86 | $10.85 | — |
| 2023-12-12 | 10.87 | $10.85 | — |
| 2023-12-11 | 10.87 | $10.85 | 1641 |
| 2023-12-08 | 10.88 | $10.85 | — |
| 2023-12-07 | 10.88 | $10.85 | — |
| 2023-12-06 | 10.88 | $10.85 | 250 |
| 2023-12-05 | 10.89 | $10.87 | — |
| 2023-12-04 | 10.89 | $10.87 | 43368 |
| 2023-12-01 | 10.90 | $10.88 | — |
| 2023-11-30 | 10.90 | $10.88 | 15941 |
| 2023-11-29 | 10.90 | $10.86 | — |
| 2023-11-28 | 10.90 | $10.86 | — |
| 2023-11-27 | 10.91 | $10.86 | 124944 |
| 2023-11-24 | 10.91 | $10.83 | — |
| 2023-11-22 | 10.91 | $10.83 | 914 |
| 2023-11-21 | 10.92 | $10.88 | 13428 |
| 2023-11-20 | 10.92 | $10.86 | 57313 |
| 2023-11-17 | 10.92 | $10.84 | 128326 |
| 2023-11-16 | 10.93 | $10.93 | — |
| 2023-11-15 | 10.93 | $10.93 | — |
| 2023-11-14 | 10.93 | $10.93 | — |
| 2023-11-13 | 10.93 | $10.93 | — |
| 2023-11-10 | 10.93 | $10.93 | 5241 |
| 2023-11-09 | 10.93 | $10.93 | 2000 |
| 2023-11-08 | 10.93 | $10.93 | 146790 |
| 2023-11-07 | 10.93 | $10.93 | 2219 |
| 2023-11-06 | 10.92 | $10.94 | 15731 |
| 2023-11-03 | 10.92 | $10.94 | 38557 |
| 2023-11-02 | 10.92 | $10.93 | — |
| 2023-11-01 | 10.92 | $10.93 | 478 |
| 2023-10-31 | 10.92 | $10.91 | — |
| 2023-10-30 | 10.92 | $10.91 | 14520 |
| 2023-10-27 | 10.92 | $10.94 | 344 |
| 2023-10-26 | 10.92 | $10.93 | — |
| 2023-10-25 | 10.92 | $10.93 | 16401 |
| 2023-10-24 | 10.91 | $10.91 | 6699 |
| 2023-10-23 | 10.91 | $10.93 | — |
| 2023-10-20 | 10.91 | $10.93 | — |
| 2023-10-19 | 10.91 | $10.93 | — |
| 2023-10-18 | 10.90 | $10.93 | — |
| 2023-10-17 | 10.90 | $10.93 | — |
| 2023-10-16 | 10.90 | $10.93 | 1167 |
| 2023-10-13 | 10.89 | $10.92 | 229 |
| 2023-10-12 | 10.89 | $10.91 | 1786 |
| 2023-10-11 | 10.89 | $10.90 | 1257 |
| 2023-10-10 | 10.89 | $10.90 | 1468 |
| 2023-10-09 | 10.88 | $10.91 | — |
| 2023-10-06 | 10.88 | $10.91 | — |
| 2023-10-05 | 10.88 | $10.91 | — |
| 2023-10-04 | 10.88 | $10.91 | 1500 |
| 2023-10-03 | 10.87 | $10.91 | — |
| 2023-10-02 | 10.87 | $10.91 | 12801 |
| 2023-09-29 | 10.87 | $10.92 | — |
| 2023-09-28 | 10.87 | $10.92 | 373 |
| 2023-09-27 | 10.86 | $10.87 | — |
| 2023-09-26 | 10.86 | $10.87 | — |
| 2023-09-25 | 10.86 | $10.87 | 6209 |
| 2023-09-22 | 10.86 | $10.86 | — |
| 2023-09-21 | 10.85 | $10.86 | — |
| 2023-09-20 | 10.85 | $10.86 | 667 |
| 2023-09-19 | 10.85 | $10.86 | 652 |
| 2023-09-18 | 10.85 | $10.87 | — |
| 2023-09-15 | 10.84 | $10.87 | 29065 |
| 2023-09-14 | 10.84 | $10.86 | — |
| 2023-09-13 | 10.84 | $10.86 | 808 |
| 2023-09-12 | 10.83 | $10.87 | 1752 |
| 2023-09-11 | 10.83 | $10.86 | 8560 |
| 2023-09-08 | 10.82 | $10.86 | — |
| 2023-09-07 | 10.82 | $10.86 | 4503 |
| 2023-09-06 | 10.81 | $10.86 | 300 |
| 2023-09-05 | 10.80 | $10.86 | 200300 |
| 2023-09-01 | 10.80 | $10.86 | 8423 |
| 2023-08-31 | 10.80 | $10.85 | — |
| 2023-08-30 | 10.79 | $10.85 | 200103 |
| 2023-08-29 | 10.79 | $10.86 | 6507 |
| 2023-08-28 | 10.78 | $10.80 | 3758 |
| 2023-08-25 | 10.78 | $10.82 | 7320 |
| 2023-08-24 | 10.77 | $10.81 | 108 |
| 2023-08-23 | 10.77 | $10.82 | — |
| 2023-08-22 | 10.76 | $10.82 | 55832 |
| 2023-08-21 | 10.76 | $10.81 | 106330 |
| 2023-08-18 | 10.75 | $10.81 | 257815 |
| 2023-08-17 | 10.75 | $10.75 | 3014 |
| 2023-08-16 | 10.74 | $10.83 | 1100 |
| 2023-08-15 | 10.74 | $10.80 | 149 |
| 2023-08-14 | 10.73 | $10.74 | 56174 |
| 2023-08-11 | 10.73 | $10.76 | 16151 |
| 2023-08-10 | 10.73 | $10.74 | 103111 |
| 2023-08-09 | 10.72 | $10.75 | 26573 |
| 2023-08-08 | 10.72 | $10.76 | 13806 |
| 2023-08-07 | 10.72 | $10.74 | 64721 |
| 2023-08-04 | 10.71 | $10.79 | — |
| 2023-08-03 | 10.71 | $10.79 | 1117 |
| 2023-08-02 | 10.71 | $10.79 | 1814 |
| 2023-08-01 | 10.70 | $10.73 | 43388 |
| 2023-07-31 | 10.70 | $10.73 | 98057 |
| 2023-07-28 | 10.70 | $10.72 | 100 |
| 2023-07-27 | 10.70 | $10.71 | 1276 |
| 2023-07-26 | 10.69 | $10.71 | 103135 |
| 2023-07-25 | 10.69 | $10.72 | 5976 |
| 2023-07-24 | 10.69 | $10.70 | 125033 |
| 2023-07-21 | 10.69 | $10.69 | 848 |
| 2023-07-20 | 10.69 | $10.69 | 17636 |
| 2023-07-19 | 10.69 | $10.72 | 751456 |
| 2023-07-18 | 10.68 | $10.68 | — |
| 2023-07-17 | 10.68 | $10.68 | — |
| 2023-07-14 | 10.68 | $10.68 | 179562 |
| 2023-07-13 | 10.68 | $10.69 | 11854 |
| 2023-07-12 | 10.68 | $10.69 | 82402 |
| 2023-07-11 | 10.67 | $10.69 | 82126 |
| 2023-07-10 | 10.67 | $10.70 | 100 |
| 2023-07-07 | 10.67 | $10.70 | 60027 |
| 2023-07-06 | 10.66 | $10.70 | 4743 |
| 2023-07-05 | 10.66 | $10.69 | 5595 |
| 2023-07-03 | 10.66 | $10.69 | — |
| 2023-06-30 | 10.66 | $10.69 | 10646 |
| 2023-06-29 | 10.65 | $10.69 | 54047 |
| 2023-06-28 | 10.65 | $10.69 | 51295 |
| 2023-06-27 | 10.65 | $10.69 | 10303 |
| 2023-06-26 | 10.65 | $10.66 | 11984 |
| 2023-06-23 | 10.64 | $10.69 | 38482 |
| 2023-06-22 | 10.64 | $10.65 | 203721 |
| 2023-06-21 | 10.64 | $10.67 | 8747 |
| 2023-06-20 | 10.64 | $10.67 | 7479 |
| 2023-06-16 | 10.63 | $10.65 | 101273 |
| 2023-06-15 | 10.63 | $10.64 | 23717 |
| 2023-06-14 | 10.63 | $10.65 | 8882 |
| 2023-06-13 | 10.62 | $10.64 | 87547 |
| 2023-06-12 | 10.62 | $10.64 | 10122 |
| 2023-06-09 | 10.61 | $10.62 | 18485 |
| 2023-06-08 | 10.61 | $10.62 | 5836 |
| 2023-06-07 | 10.60 | $10.61 | 5416 |
| 2023-06-06 | 10.60 | $10.63 | 373 |
| 2023-06-05 | 10.59 | $10.67 | 15995 |
| 2023-06-02 | 10.59 | $10.66 | 14305 |
| 2023-06-01 | 10.58 | $10.65 | 17751 |
| 2023-05-31 | 10.57 | $10.63 | 1203 |
| 2023-05-30 | 10.57 | $10.64 | 100 |
| 2023-05-26 | 10.56 | $10.64 | 71033 |
| 2023-05-25 | 10.55 | $10.63 | — |
| 2023-05-24 | 10.54 | $10.63 | 66749 |
| 2023-05-23 | 10.54 | $10.62 | 132311 |
| 2023-05-22 | 10.53 | $10.61 | 6326 |
| 2023-05-19 | 10.53 | $10.60 | 321444 |
| 2023-05-18 | 10.52 | $10.60 | 139181 |
| 2023-05-17 | 10.52 | $10.60 | 101 |
| 2023-05-16 | 10.51 | $10.54 | 4733 |
| 2023-05-15 | 10.51 | $10.54 | — |
| 2023-05-12 | 10.51 | $10.54 | 2526 |
| 2023-05-11 | 10.51 | $10.54 | 1301 |
| 2023-05-10 | 10.51 | $10.51 | — |
| 2023-05-09 | 10.51 | $10.51 | — |
| 2023-05-08 | 10.51 | $10.51 | 901 |
| 2023-05-05 | 10.51 | $10.51 | 1203 |
| 2023-05-04 | 10.50 | $10.51 | — |
| 2023-05-03 | 10.50 | $10.51 | — |
| 2023-05-02 | 10.50 | $10.51 | 8207 |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | 116672 |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.49 | $10.50 | — |
| 2023-04-24 | 10.49 | $10.50 | — |
| 2023-04-21 | 10.49 | $10.50 | — |
| 2023-04-20 | 10.49 | $10.50 | — |
| 2023-04-18 | 10.48 | $10.51 | 25322 |
| 2023-04-17 | 10.48 | $10.52 | — |
| 2023-04-14 | 10.48 | $10.52 | — |
| 2023-04-13 | 10.47 | $10.52 | 48624 |
| 2023-04-12 | 10.47 | $10.55 | 105 |
| 2023-04-11 | 10.46 | $10.47 | 581 |
| 2023-04-10 | 10.46 | $10.49 | — |
| 2023-04-06 | 10.46 | $10.49 | — |
| 2023-04-05 | 10.45 | $10.49 | 49093 |
| 2023-04-04 | 10.45 | $10.49 | — |
| 2023-04-03 | 10.45 | $10.49 | 301 |
| 2023-03-31 | 10.44 | $10.47 | — |
| 2023-03-30 | 10.44 | $10.47 | — |
| 2023-03-29 | 10.44 | $10.47 | 60228 |
| 2023-03-28 | 10.44 | $10.46 | 11877 |
| 2023-03-27 | 10.44 | $10.45 | — |
| 2023-03-24 | 10.43 | $10.45 | — |
| 2023-03-23 | 10.43 | $10.45 | 2475 |
| 2023-03-22 | 10.43 | $10.45 | 10786 |
| 2023-03-21 | 10.43 | $10.45 | 515300 |
| 2023-03-20 | 10.42 | $10.45 | 61314 |
| 2023-03-17 | 10.42 | $10.44 | 23778 |
| 2023-03-16 | 10.41 | $10.44 | 316582 |
| 2023-03-15 | 10.40 | $10.43 | — |
| 2023-03-14 | 10.40 | $10.43 | — |
| 2023-03-13 | 10.39 | $10.43 | 1185 |
| 2023-03-10 | 10.39 | $10.43 | 14909 |
| 2023-03-09 | 10.39 | $10.43 | 411 |
| 2023-03-08 | 10.38 | $10.40 | 1000 |
| 2023-03-07 | 10.38 | $10.43 | — |
| 2023-03-06 | 10.37 | $10.43 | 2 |
| 2023-03-03 | 10.37 | $10.43 | 2 |
| 2023-03-02 | 10.36 | $10.43 | 3 |
| 2023-03-01 | 10.36 | $10.43 | 2 |
| 2023-02-28 | 10.35 | $10.43 | 10 |
| 2023-02-27 | 10.35 | $10.43 | 3954 |
| 2023-02-24 | 10.34 | $10.39 | 9 |
| 2023-02-23 | 10.34 | $10.39 | 2 |
| 2023-02-22 | 10.34 | $10.39 | 20105 |
| 2023-02-21 | 10.34 | $10.37 | 37443 |
| 2023-02-17 | 10.33 | $10.34 | 19 |
| 2023-02-16 | 10.33 | $10.34 | 140028 |
| 2023-02-15 | 10.33 | $10.32 | 110 |
| 2023-02-14 | 10.33 | $10.32 | 1 |
| 2023-02-13 | 10.33 | $10.32 | 2302 |
| 2023-02-10 | 10.33 | $10.35 | 2 |
| 2023-02-09 | 10.33 | $10.35 | 102 |
| 2023-02-08 | 10.32 | $10.35 | 303 |
| 2023-02-07 | 10.32 | $10.33 | — |
| 2023-02-06 | 10.32 | $10.33 | 1 |
| 2023-02-03 | 10.32 | $10.33 | — |
| 2023-02-02 | 10.31 | $10.33 | — |
| 2023-02-01 | 10.31 | $10.33 | — |
| 2023-01-31 | 10.30 | $10.33 | 79698 |
| 2023-01-30 | 10.30 | $10.33 | 1200 |
| 2023-01-27 | 10.29 | $10.33 | 177955 |
| 2023-01-26 | 10.29 | $10.35 | 23146 |
| 2023-01-25 | 10.28 | $10.33 | 7920 |
| 2023-01-24 | 10.27 | $10.33 | 41300 |
| 2023-01-23 | 10.27 | $10.33 | 40137 |
| 2023-01-20 | 10.26 | $10.31 | 243908 |
| 2023-01-19 | 10.25 | $10.30 | 2994 |
| 2023-01-18 | 10.24 | $10.30 | 108988 |
| 2023-01-17 | 10.23 | $10.31 | — |
| 2023-01-13 | 10.23 | $10.31 | 2303 |
| 2023-01-12 | 10.22 | $10.31 | — |
| 2023-01-11 | 10.21 | $10.31 | 9200 |
| 2023-01-10 | 10.20 | $10.29 | 11144 |
| 2023-01-09 | 10.20 | $10.28 | 2409 |
| 2023-01-06 | 10.19 | $10.27 | 2690 |
| 2023-01-05 | 10.19 | $10.26 | 84242 |
| 2023-01-04 | 10.19 | $10.26 | 3 |
| 2023-01-03 | 10.18 | $10.26 | 527744 |
| 2022-12-30 | 10.18 | $10.25 | 188 |
| 2022-12-29 | 10.17 | $10.21 | — |
| 2022-12-28 | 10.17 | $10.21 | 4009 |
| 2022-12-27 | 10.17 | $10.16 | — |
| 2022-12-23 | 10.17 | $10.16 | 105 |
| 2022-12-22 | 10.17 | $10.25 | 487 |
| 2022-12-21 | 10.16 | $10.15 | — |
| 2022-12-20 | 10.16 | $10.15 | 94 |
| 2022-12-19 | 10.16 | $10.15 | — |
| 2022-12-16 | 10.16 | $10.15 | 2 |
| 2022-12-15 | 10.16 | $10.15 | — |
| 2022-12-14 | 10.16 | $10.15 | 100 |
| 2022-12-13 | 10.16 | $10.16 | 1 |
| 2022-12-12 | 10.16 | $10.16 | — |
| 2022-12-09 | 10.16 | $10.16 | 15102 |
| 2022-12-08 | 10.15 | $10.19 | — |
| 2022-12-07 | 10.15 | $10.19 | 150000 |
| 2022-12-06 | 10.14 | $10.18 | — |
| 2022-12-05 | 10.14 | $10.18 | 33 |
| 2022-12-02 | 10.14 | $10.18 | — |
| 2022-12-01 | 10.13 | $10.18 | 3390 |
| 2022-11-30 | 10.13 | $10.18 | 1.1M |
| 2022-11-29 | 10.13 | $10.15 | 26224 |
| 2022-11-28 | 10.12 | $10.12 | 31894 |
| 2022-11-25 | 10.12 | $10.12 | 121758 |
| 2022-11-23 | 10.12 | $10.12 | 201 |
| 2022-11-22 | 10.12 | $10.17 | 23 |
| 2022-11-21 | 10.12 | $10.17 | 468 |
| 2022-11-18 | 10.11 | $10.18 | 2151 |
| 2022-11-17 | 10.11 | $10.14 | 5001 |
| 2022-11-16 | 10.10 | $10.14 | 22 |
| 2022-11-15 | 10.10 | $10.14 | 2040 |
| 2022-11-14 | 10.09 | $10.11 | 71293 |
| 2022-11-11 | 10.09 | $10.11 | 100 |
| 2022-11-10 | 10.08 | $10.11 | — |
| 2022-11-09 | 10.08 | $10.11 | — |
| 2022-11-08 | 10.08 | $10.11 | — |
| 2022-11-07 | 10.07 | $10.11 | — |
| 2022-11-04 | 10.07 | $10.11 | — |
| 2022-11-03 | 10.06 | $10.11 | 27912 |
| 2022-11-02 | 10.06 | $10.10 | — |
| 2022-11-01 | 10.06 | $10.10 | — |
| 2022-10-31 | 10.05 | $10.10 | 1 |
| 2022-10-28 | 10.05 | $10.10 | — |
| 2022-10-27 | 10.05 | $10.10 | 300 |
| 2022-10-26 | 10.05 | $10.08 | — |
| 2022-10-25 | 10.05 | $10.08 | — |
| 2022-10-24 | 10.05 | $10.08 | 4 |
| 2022-10-21 | 10.04 | $10.08 | — |
| 2022-10-20 | 10.04 | $10.08 | 17285 |
| 2022-10-19 | 10.04 | $10.03 | — |
| 2022-10-18 | 10.04 | $10.03 | 600 |
| 2022-10-17 | 10.04 | $10.03 | 5100 |
| 2022-10-14 | 10.04 | $10.02 | 100 |
| 2022-10-13 | 10.04 | $10.07 | 1100 |
| 2022-10-12 | 10.04 | $10.02 | — |
| 2022-10-11 | 10.04 | $10.02 | — |
| 2022-10-10 | 10.04 | $10.02 | — |
| 2022-10-07 | 10.04 | $10.02 | 20027 |
| 2022-10-06 | 10.04 | $10.02 | 5 |
| 2022-10-05 | 10.04 | $10.02 | 105 |
| 2022-10-04 | 10.05 | $10.06 | — |
| 2022-10-03 | 10.04 | $10.06 | 338 |
| 2022-09-30 | 10.04 | $10.06 | 13 |
| 2022-09-29 | 10.04 | $10.06 | — |
| 2022-09-28 | 10.04 | $10.06 | 8 |
| 2022-09-27 | 10.04 | $10.06 | 235 |
| 2022-09-26 | 10.04 | $10.06 | 108005 |
| 2022-09-23 | 10.04 | $10.03 | 5 |
| 2022-09-22 | 10.04 | $10.03 | 57 |
| 2022-09-21 | 10.04 | $10.03 | 5500 |
| 2022-09-20 | 10.04 | $10.05 | 100 |
| 2022-09-19 | 10.04 | $10.04 | 8549 |
| 2022-09-16 | 10.04 | $10.03 | 328 |
| 2022-09-15 | 10.04 | $10.04 | 100 |
| 2022-09-14 | 10.04 | $10.01 | 12501 |
| 2022-09-13 | 10.04 | $10.04 | 1 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.04 | $10.04 | 100 |
| 2022-09-08 | 10.04 | $10.05 | 2 |
| 2022-09-07 | 10.04 | $10.05 | — |
| 2022-09-06 | 10.04 | $10.05 | 101 |
| 2022-09-02 | 10.04 | $10.02 | 100 |
| 2022-09-01 | 10.04 | $10.04 | 10 |
| 2022-08-31 | 10.04 | $10.04 | 4 |
| 2022-08-30 | 10.04 | $10.04 | — |
| 2022-08-29 | 10.04 | $10.04 | — |
| 2022-08-26 | 10.03 | $10.04 | 19 |
| 2022-08-25 | 10.03 | $10.04 | 769555 |
| 2022-08-24 | 10.03 | $10.04 | 3800 |
| 2022-08-23 | 10.03 | $10.04 | — |
| 2022-08-22 | 10.03 | $10.04 | — |
| 2022-08-19 | 10.02 | $10.04 | — |
| 2022-08-18 | 10.02 | $10.04 | 6 |
| 2022-08-17 | 10.02 | $10.04 | 2 |
| 2022-08-16 | 10.02 | $10.04 | 10 |
| 2022-08-15 | 10.02 | $10.04 | 801 |
| 2022-08-12 | 10.01 | $10.04 | 183 |
| 2022-08-11 | 10.01 | $10.05 | 1 |
| 2022-08-10 | 10.01 | $10.05 | 1 |
| 2022-08-09 | 10.01 | $10.05 | 1 |
| 2022-08-08 | 10.00 | $10.05 | — |
| 2022-08-05 | 10.00 | $10.05 | 1200 |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | 60 |
| 2022-08-01 | 10.00 | $10.00 | 85 |
| 2022-07-29 | 10.00 | $10.00 | 5 |
| 2022-07-28 | 9.99 | $10.00 | — |
| 2022-07-27 | 9.99 | $10.00 | — |
| 2022-07-26 | 9.99 | $10.00 | — |
| 2022-07-25 | 9.99 | $10.00 | 6 |
| 2022-07-22 | 9.99 | $10.00 | — |
| 2022-07-21 | 9.99 | $10.00 | — |
| 2022-07-20 | 9.99 | $10.00 | 1 |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | 1100 |
| 2022-07-15 | 9.99 | $9.99 | 20 |
| 2022-07-14 | 9.99 | $9.99 | 2 |
| 2022-07-13 | 9.99 | $9.99 | 448477 |
| 2022-07-12 | 9.99 | $9.99 | — |
| 2022-07-11 | 9.99 | $9.99 | 1 |
| 2022-07-08 | 9.99 | $9.99 | — |
| 2022-07-07 | 9.99 | $9.99 | 65 |
| 2022-07-06 | 9.99 | $9.99 | — |
| 2022-07-05 | 9.99 | $9.99 | 6 |
| 2022-07-01 | 9.99 | $9.99 | 5 |
| 2022-06-30 | 9.99 | $9.99 | 35 |
| 2022-06-29 | 9.99 | $9.99 | — |
| 2022-06-28 | 9.99 | $9.99 | — |
| 2022-06-27 | 9.99 | $9.99 | 42202 |
| 2022-06-24 | 9.99 | $9.99 | 80001 |
| 2022-06-23 | 9.99 | $9.99 | 30 |
| 2022-06-22 | 9.99 | $9.99 | — |
| 2022-06-21 | 9.99 | $9.99 | 45 |
| 2022-06-17 | 9.99 | $9.99 | 5 |
| 2022-06-16 | 9.99 | $9.99 | 16 |
| 2022-06-15 | 9.99 | $9.99 | 175022 |
| 2022-06-14 | 9.99 | $10.00 | 50214 |
| 2022-06-13 | 9.98 | $10.05 | 4464 |
| 2022-06-10 | 9.98 | $9.99 | — |
| 2022-06-09 | 9.98 | $9.99 | 17000 |
| 2022-06-08 | 9.98 | $9.98 | 2602 |
| 2022-06-07 | 9.98 | $9.98 | 22090 |
| 2022-06-06 | 9.98 | $9.98 | 1 |
| 2022-06-03 | 9.98 | $9.98 | 97 |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | 7862 |
| 2022-05-31 | 9.98 | $10.01 | — |
| 2022-05-27 | 9.98 | $10.01 | 2306 |
| 2022-05-26 | 9.98 | $9.99 | 300908 |
| 2022-05-25 | 9.98 | $9.97 | 3475 |
| 2022-05-24 | 9.99 | $9.97 | 192 |
| 2022-05-23 | 9.99 | $9.97 | 4402 |
| 2022-05-20 | 9.99 | $9.97 | — |
| 2022-05-19 | 9.99 | $9.97 | 5 |
| 2022-05-18 | 9.99 | $9.97 | 5000 |
| 2022-05-17 | 9.99 | $9.97 | — |
| 2022-05-16 | 10.00 | $9.97 | 1 |
| 2022-05-13 | 10.00 | $9.97 | 100 |
| 2022-05-12 | 10.00 | $9.97 | 204392 |
| 2022-05-11 | 10.00 | $9.97 | — |
| 2022-05-10 | 10.00 | $9.97 | — |
| 2022-05-09 | 10.00 | $9.97 | 105005 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.02
2026-08-10
Close Price
$12.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
11.11
Maximum
12.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.02 | $12.02 | — |
| 2026-08-07 | 12.02 | $12.02 | — |
| 2026-08-06 | 12.02 | $12.02 | — |
| 2026-08-05 | 12.02 | $12.02 | — |
| 2026-08-04 | 12.02 | $12.02 | — |
| 2026-08-03 | 12.02 | $12.02 | — |
| 2026-07-31 | 12.02 | $12.02 | — |
| 2026-07-30 | 12.02 | $12.02 | — |
| 2026-07-29 | 12.02 | $12.02 | — |
| 2026-07-28 | 12.02 | $12.02 | — |
| 2026-07-27 | 12.02 | $12.02 | — |
| 2026-07-24 | 12.02 | $12.02 | — |
| 2026-07-23 | 12.02 | $12.02 | — |
| 2026-07-22 | 12.02 | $12.02 | — |
| 2026-07-21 | 12.02 | $12.02 | — |
| 2026-07-20 | 12.02 | $12.02 | — |
| 2026-07-17 | 12.02 | $12.02 | — |
| 2026-07-16 | 12.02 | $12.02 | — |
| 2026-07-15 | 12.02 | $12.02 | — |
| 2026-07-14 | 12.02 | $12.02 | — |
| 2026-07-13 | 12.02 | $12.02 | — |
| 2026-07-10 | 12.02 | $12.02 | — |
| 2026-07-09 | 12.02 | $12.02 | — |
| 2026-07-08 | 12.02 | $12.02 | — |
| 2026-07-07 | 12.02 | $12.02 | — |
| 2026-07-06 | 12.02 | $12.02 | — |
| 2026-07-02 | 12.02 | $12.02 | — |
| 2026-07-01 | 12.02 | $12.02 | — |
| 2026-06-30 | 12.02 | $12.02 | — |
| 2026-06-29 | 12.02 | $12.02 | — |
| 2026-06-26 | 12.02 | $12.02 | — |
| 2026-06-25 | 12.02 | $12.02 | — |
| 2026-06-24 | 12.02 | $12.02 | — |
| 2026-06-23 | 12.02 | $12.02 | — |
| 2026-06-22 | 12.02 | $12.02 | — |
| 2026-06-18 | 12.02 | $12.02 | — |
| 2026-06-17 | 12.02 | $12.02 | — |
| 2026-06-16 | 12.02 | $12.02 | — |
| 2026-06-15 | 12.02 | $12.02 | — |
| 2026-06-12 | 12.02 | $12.02 | — |
| 2026-06-11 | 12.02 | $12.02 | — |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | — |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | — |
| 2026-06-02 | 12.02 | $12.02 | — |
| 2026-06-01 | 12.02 | $12.02 | — |
| 2026-05-29 | 12.02 | $12.02 | — |
| 2026-05-28 | 12.02 | $12.02 | — |
| 2026-05-27 | 12.02 | $12.02 | — |
| 2026-05-26 | 12.02 | $12.02 | — |
| 2026-05-22 | 12.02 | $12.02 | — |
| 2026-05-21 | 12.02 | $12.02 | — |
| 2026-05-20 | 12.02 | $12.02 | — |
| 2026-05-19 | 12.02 | $12.02 | — |
| 2026-05-18 | 12.02 | $12.02 | — |
| 2026-05-15 | 12.02 | $12.02 | — |
| 2026-05-14 | 12.02 | $12.02 | — |
| 2026-05-13 | 12.02 | $12.02 | — |
| 2026-05-12 | 12.02 | $12.02 | — |
| 2026-05-11 | 12.02 | $12.02 | — |
| 2026-05-08 | 12.02 | $12.02 | — |
| 2026-05-07 | 12.02 | $12.02 | — |
| 2026-05-06 | 12.02 | $12.02 | — |
| 2026-05-05 | 12.02 | $12.02 | — |
| 2026-05-04 | 12.02 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | — |
| 2026-04-30 | 12.02 | $12.02 | — |
| 2026-04-29 | 12.02 | $12.02 | — |
| 2026-04-28 | 12.02 | $12.02 | — |
| 2026-04-27 | 12.02 | $12.02 | — |
| 2026-04-24 | 12.02 | $12.02 | — |
| 2026-04-23 | 12.02 | $12.02 | — |
| 2026-04-22 | 12.02 | $12.02 | — |
| 2026-04-21 | 12.02 | $12.02 | — |
| 2026-04-20 | 12.02 | $12.02 | — |
| 2026-04-17 | 12.02 | $12.02 | — |
| 2026-04-16 | 12.02 | $12.02 | — |
| 2026-04-15 | 12.02 | $12.02 | — |
| 2026-04-14 | 12.02 | $12.02 | — |
| 2026-04-13 | 12.02 | $12.02 | — |
| 2026-04-10 | 12.02 | $12.02 | 56 |
| 2026-04-09 | 12.02 | $12.02 | — |
| 2026-04-08 | 12.02 | $12.02 | — |
| 2026-04-07 | 12.02 | $12.02 | 56 |
| 2026-04-06 | 12.02 | $12.02 | — |
| 2026-04-02 | 12.02 | $12.02 | — |
| 2026-04-01 | 12.02 | $12.02 | — |
| 2026-03-31 | 12.02 | $12.02 | — |
| 2026-03-30 | 12.02 | $12.02 | — |
| 2026-03-27 | 12.02 | $12.02 | — |
| 2026-03-26 | 12.02 | $12.02 | 56 |
| 2026-03-25 | 12.02 | $12.02 | — |
| 2026-03-24 | 12.02 | $12.02 | — |
| 2026-03-23 | 12.02 | $12.02 | — |
| 2026-03-20 | 12.02 | $12.02 | — |
| 2026-03-19 | 12.02 | $12.02 | — |
| 2026-03-18 | 12.02 | $12.02 | — |
| 2026-03-17 | 12.02 | $12.02 | — |
| 2026-03-16 | 12.02 | $12.02 | — |
| 2026-03-13 | 12.02 | $12.02 | — |
| 2026-03-12 | 12.02 | $12.02 | — |
| 2026-03-11 | 12.02 | $12.02 | — |
| 2026-03-10 | 12.02 | $12.02 | — |
| 2026-03-09 | 12.02 | $12.02 | — |
| 2026-03-06 | 12.02 | $12.02 | — |
| 2026-03-05 | 12.02 | $12.02 | — |
| 2026-03-04 | 12.02 | $12.02 | 56 |
| 2026-03-03 | 12.02 | $12.02 | — |
| 2026-03-02 | 12.02 | $12.02 | — |
| 2026-02-27 | 12.02 | $12.02 | — |
| 2026-02-26 | 12.02 | $12.02 | — |
| 2026-02-25 | 12.02 | $12.02 | — |
| 2026-02-24 | 12.02 | $12.02 | — |
| 2026-02-23 | 12.02 | $12.02 | — |
| 2026-02-20 | 12.02 | $12.02 | — |
| 2026-02-19 | 12.02 | $12.02 | — |
| 2026-02-18 | 12.02 | $12.02 | — |
| 2026-02-17 | 12.02 | $12.02 | — |
| 2026-02-13 | 12.02 | $12.02 | — |
| 2026-02-12 | 12.02 | $12.02 | — |
| 2026-02-11 | 12.02 | $12.02 | — |
| 2026-02-10 | 12.02 | $12.02 | — |
| 2026-02-09 | 12.02 | $12.02 | — |
| 2026-02-06 | 12.02 | $12.02 | — |
| 2026-02-05 | 12.02 | $12.02 | 56 |
| 2026-02-04 | 12.02 | $12.02 | 56 |
| 2026-02-03 | 12.02 | $12.02 | 56 |
| 2026-02-02 | 12.02 | $12.02 | 1 |
| 2026-01-30 | 12.02 | $12.02 | — |
| 2026-01-29 | 12.02 | $12.02 | 56 |
| 2026-01-28 | 12.02 | $12.02 | 56 |
| 2026-01-27 | 12.02 | $12.02 | 56 |
| 2026-01-26 | 12.02 | $12.02 | 56 |
| 2026-01-23 | 12.02 | $12.02 | 56 |
| 2026-01-22 | 12.02 | $12.02 | 56 |
| 2026-01-21 | 12.02 | $12.02 | 56 |
| 2026-01-20 | 12.02 | $12.02 | 56 |
| 2026-01-16 | 12.02 | $12.02 | 56 |
| 2026-01-15 | 12.02 | $12.02 | 56 |
| 2026-01-14 | 12.02 | $12.02 | 56 |
| 2026-01-13 | 12.02 | $12.02 | 56 |
| 2026-01-12 | 12.02 | $12.02 | 56 |
| 2026-01-09 | 12.02 | $12.02 | 56 |
| 2026-01-08 | 12.02 | $12.02 | 56 |
| 2026-01-07 | 12.02 | $12.02 | 56 |
| 2026-01-06 | 12.02 | $12.02 | 56 |
| 2026-01-05 | 12.02 | $12.02 | 1 |
| 2026-01-02 | 12.02 | $12.02 | 1 |
| 2025-12-31 | 12.02 | $12.02 | 1 |
| 2025-12-30 | 12.02 | $12.02 | 1 |
| 2025-12-29 | 12.02 | $12.02 | 1 |
| 2025-12-26 | 12.02 | $12.02 | 1 |
| 2025-12-24 | 12.02 | $12.02 | — |
| 2025-12-23 | 12.02 | $12.02 | 1 |
| 2025-12-22 | 12.02 | $12.02 | 1 |
| 2025-12-19 | 12.02 | $12.02 | 1 |
| 2025-12-18 | 12.02 | $12.02 | 1 |
| 2025-12-17 | 12.02 | $12.02 | 1 |
| 2025-12-16 | 12.02 | $12.02 | 1 |
| 2025-12-15 | 12.02 | $12.02 | — |
| 2025-12-12 | 12.02 | $12.02 | — |
| 2025-12-11 | 12.02 | $12.02 | — |
| 2025-12-10 | 12.02 | $12.02 | 1 |
| 2025-12-09 | 12.02 | $12.02 | 1 |
| 2025-12-08 | 12.02 | $12.02 | 1 |
| 2025-12-05 | 12.02 | $12.02 | 1 |
| 2025-12-04 | 12.02 | $12.02 | 1 |
| 2025-12-03 | 12.02 | $12.02 | 1 |
| 2025-12-02 | 12.02 | $12.02 | — |
| 2025-12-01 | 12.02 | $12.02 | 1 |
| 2025-11-28 | 12.02 | $12.02 | — |
| 2025-11-26 | 12.02 | $12.02 | 1 |
| 2025-11-25 | 12.02 | $12.02 | — |
| 2025-11-24 | 12.02 | $12.02 | 1 |
| 2025-11-21 | 12.02 | $12.02 | 1 |
| 2025-11-20 | 12.02 | $12.02 | 1 |
| 2025-11-19 | 12.02 | $12.02 | 1 |
| 2025-11-18 | 12.02 | $12.02 | 1 |
| 2025-11-17 | 12.02 | $12.02 | 1 |
| 2025-11-14 | 12.02 | $12.02 | 1 |
| 2025-11-13 | 12.02 | $12.02 | 1 |
| 2025-11-12 | 12.02 | $12.02 | 1 |
| 2025-11-11 | 12.02 | $12.02 | 1 |
| 2025-11-10 | 12.02 | $12.02 | 1 |
| 2025-11-07 | 12.02 | $12.02 | 1 |
| 2025-11-06 | 12.02 | $12.02 | 1 |
| 2025-11-05 | 12.02 | $12.02 | 1 |
| 2025-11-04 | 12.02 | $12.02 | 1 |
| 2025-11-03 | 12.02 | $12.02 | 1 |
| 2025-10-31 | 12.02 | $12.02 | 1 |
| 2025-10-30 | 12.02 | $12.02 | 1 |
| 2025-10-29 | 12.02 | $12.02 | 1 |
| 2025-10-28 | 12.02 | $12.02 | — |
| 2025-10-27 | 12.02 | $12.02 | — |
| 2025-10-24 | 12.02 | $12.02 | — |
| 2025-10-23 | 12.02 | $12.02 | — |
| 2025-10-22 | 12.02 | $12.02 | — |
| 2025-10-21 | 12.02 | $12.02 | — |
| 2025-10-20 | 12.02 | $12.02 | — |
| 2025-10-17 | 12.03 | $12.02 | — |
| 2025-10-16 | 12.03 | $12.02 | — |
| 2025-10-15 | 12.03 | $12.02 | — |
| 2025-10-14 | 12.03 | $12.02 | — |
| 2025-10-13 | 12.03 | $12.02 | — |
| 2025-10-10 | 12.03 | $12.02 | — |
| 2025-10-09 | 12.03 | $12.02 | — |
| 2025-10-08 | 12.03 | $12.02 | — |
| 2025-10-07 | 12.03 | $12.02 | — |
| 2025-10-06 | 12.03 | $12.02 | — |
| 2025-10-03 | 12.03 | $12.02 | — |
| 2025-10-02 | 12.04 | $12.02 | — |
| 2025-10-01 | 12.04 | $12.02 | — |
| 2025-09-30 | 12.04 | $12.02 | — |
| 2025-09-29 | 12.04 | $12.02 | 1 |
| 2025-09-26 | 12.04 | $12.02 | — |
| 2025-09-25 | 12.05 | $12.02 | — |
| 2025-09-24 | 12.05 | $12.02 | — |
| 2025-09-23 | 12.05 | $12.02 | — |
| 2025-09-22 | 12.06 | $12.02 | 1 |
| 2025-09-19 | 12.06 | $12.02 | — |
| 2025-09-18 | 12.06 | $12.02 | 1 |
| 2025-09-17 | 12.07 | $12.02 | — |
| 2025-09-16 | 12.07 | $12.02 | — |
| 2025-09-15 | 12.08 | $12.02 | 200 |
| 2025-09-12 | 12.08 | $12.02 | — |
| 2025-09-11 | 12.09 | $12.02 | — |
| 2025-09-10 | 12.10 | $12.02 | — |
| 2025-09-09 | 12.11 | $12.02 | — |
| 2025-09-08 | 12.12 | $12.02 | — |
| 2025-09-05 | 12.13 | $12.02 | — |
| 2025-09-04 | 12.14 | $12.02 | — |
| 2025-09-03 | 12.15 | $12.02 | — |
| 2025-09-02 | 12.16 | $12.02 | 200 |
| 2025-08-29 | 12.18 | $12.02 | 500 |
| 2025-08-28 | 12.19 | $12.02 | — |
| 2025-08-27 | 12.21 | $12.02 | 800 |
| 2025-08-26 | 12.23 | $12.30 | — |
| 2025-08-25 | 12.23 | $12.30 | — |
| 2025-08-22 | 12.22 | $12.30 | 1 |
| 2025-08-21 | 12.21 | $12.30 | 1 |
| 2025-08-20 | 12.20 | $12.30 | 1 |
| 2025-08-19 | 12.19 | $12.30 | 1 |
| 2025-08-18 | 12.18 | $12.30 | — |
| 2025-08-15 | 12.17 | $12.30 | 1 |
| 2025-08-14 | 12.15 | $12.30 | — |
| 2025-08-13 | 12.14 | $12.30 | — |
| 2025-08-12 | 12.12 | $12.30 | — |
| 2025-08-11 | 12.10 | $12.30 | — |
| 2025-08-08 | 12.08 | $12.30 | 2322 |
| 2025-08-07 | 12.06 | $12.20 | 3000 |
| 2025-08-06 | 12.04 | $12.45 | 1200 |
| 2025-08-05 | 12.00 | $12.65 | — |
| 2025-08-04 | 11.93 | $12.65 | 11345 |
| 2025-08-01 | 11.85 | $12.23 | — |
| 2025-07-31 | 11.81 | $12.23 | 15900 |
| 2025-07-30 | 11.77 | $11.78 | — |
| 2025-07-29 | 11.77 | $11.78 | — |
| 2025-07-28 | 11.77 | $11.78 | 800 |
| 2025-07-25 | 11.76 | $11.78 | — |
| 2025-07-24 | 11.76 | $11.78 | 800 |
| 2025-07-23 | 11.76 | $11.78 | — |
| 2025-07-22 | 11.76 | $11.78 | — |
| 2025-07-21 | 11.76 | $11.78 | 3 |
| 2025-07-18 | 11.75 | $11.78 | 3 |
| 2025-07-17 | 11.75 | $11.78 | 202 |
| 2025-07-16 | 11.75 | $11.78 | 202 |
| 2025-07-15 | 11.74 | $11.78 | 202 |
| 2025-07-14 | 11.74 | $11.78 | 202 |
| 2025-07-11 | 11.74 | $11.78 | 202 |
| 2025-07-10 | 11.73 | $11.78 | 202 |
| 2025-07-09 | 11.73 | $11.78 | 202 |
| 2025-07-08 | 11.72 | $11.78 | 202 |
| 2025-07-07 | 11.71 | $11.78 | 202 |
| 2025-07-03 | 11.71 | $11.78 | — |
| 2025-07-02 | 11.70 | $11.78 | 202 |
| 2025-07-01 | 11.69 | $11.78 | 202 |
| 2025-06-30 | 11.68 | $11.70 | — |
| 2025-06-27 | 11.68 | $11.70 | — |
| 2025-06-26 | 11.68 | $11.70 | — |
| 2025-06-25 | 11.68 | $11.70 | — |
| 2025-06-24 | 11.67 | $11.70 | — |
| 2025-06-23 | 11.67 | $11.70 | — |
| 2025-06-20 | 11.67 | $11.70 | — |
| 2025-06-18 | 11.66 | $11.70 | — |
| 2025-06-17 | 11.66 | $11.70 | — |
| 2025-06-16 | 11.66 | $11.70 | — |
| 2025-06-13 | 11.65 | $11.70 | — |
| 2025-06-12 | 11.65 | $11.70 | — |
| 2025-06-11 | 11.64 | $11.70 | — |
| 2025-06-10 | 11.63 | $11.70 | — |
| 2025-06-09 | 11.63 | $11.70 | — |
| 2025-06-06 | 11.62 | $11.70 | — |
| 2025-06-05 | 11.61 | $11.70 | — |
| 2025-06-04 | 11.60 | $11.70 | — |
| 2025-06-03 | 11.59 | $11.70 | — |
| 2025-06-02 | 11.58 | $11.70 | 1 |
| 2025-05-30 | 11.57 | $11.70 | — |
| 2025-05-29 | 11.55 | $11.70 | — |
| 2025-05-28 | 11.54 | $11.70 | — |
| 2025-05-27 | 11.52 | $11.70 | 100 |
| 2025-05-23 | 11.50 | $11.70 | — |
| 2025-05-22 | 11.48 | $11.70 | — |
| 2025-05-21 | 11.45 | $11.70 | — |
| 2025-05-20 | 11.43 | $11.70 | — |
| 2025-05-19 | 11.40 | $11.70 | — |
| 2025-05-16 | 11.37 | $11.70 | — |
| 2025-05-15 | 11.33 | $11.70 | 200 |
| 2025-05-14 | 11.30 | $11.24 | — |
| 2025-05-13 | 11.30 | $11.24 | — |
| 2025-05-12 | 11.31 | $11.24 | 200 |
| 2025-05-09 | 11.31 | $11.02 | — |
| 2025-05-08 | 11.35 | $11.02 | — |
| 2025-05-07 | 11.38 | $11.02 | 500 |
| 2025-05-06 | 11.42 | $11.00 | — |
| 2025-05-05 | 11.46 | $11.00 | 500 |
| 2025-05-02 | 11.51 | $11.50 | — |
| 2025-05-01 | 11.51 | $11.50 | — |
| 2025-04-30 | 11.51 | $11.50 | — |
| 2025-04-29 | 11.51 | $11.50 | — |
| 2025-04-28 | 11.51 | $11.50 | — |
| 2025-04-25 | 11.52 | $11.50 | — |
| 2025-04-24 | 11.52 | $11.50 | — |
| 2025-04-23 | 11.52 | $11.50 | — |
| 2025-04-22 | 11.52 | $11.50 | — |
| 2025-04-21 | 11.52 | $11.50 | — |
| 2025-04-17 | 11.53 | $11.50 | — |
| 2025-04-16 | 11.53 | $11.50 | — |
| 2025-04-15 | 11.53 | $11.50 | — |
| 2025-04-14 | 11.54 | $11.50 | — |
| 2025-04-11 | 11.54 | $11.50 | — |
| 2025-04-10 | 11.54 | $11.50 | — |
| 2025-04-09 | 11.55 | $11.50 | — |
| 2025-04-08 | 11.55 | $11.50 | — |
| 2025-04-07 | 11.56 | $11.50 | — |
| 2025-04-04 | 11.57 | $11.50 | — |
| 2025-04-03 | 11.57 | $11.50 | — |
| 2025-04-02 | 11.58 | $11.50 | — |
| 2025-04-01 | 11.59 | $11.50 | — |
| 2025-03-31 | 11.60 | $11.50 | — |
| 2025-03-28 | 11.61 | $11.50 | — |
| 2025-03-27 | 11.62 | $11.50 | 900 |
| 2025-03-26 | 11.63 | $11.48 | — |
| 2025-03-25 | 11.65 | $11.48 | — |
| 2025-03-24 | 11.66 | $11.48 | — |
| 2025-03-21 | 11.68 | $11.48 | — |
| 2025-03-20 | 11.71 | $11.48 | 1000 |
| 2025-03-19 | 11.73 | $12.09 | — |
| 2025-03-18 | 11.69 | $12.09 | — |
| 2025-03-17 | 11.65 | $12.09 | 56 |
| 2025-03-14 | 11.60 | $12.09 | 1400 |
| 2025-03-13 | 11.55 | $11.79 | — |
| 2025-03-12 | 11.53 | $11.79 | — |
| 2025-03-11 | 11.50 | $11.79 | 300 |
| 2025-03-10 | 11.47 | $11.01 | — |
| 2025-03-07 | 11.52 | $11.01 | 2300 |
| 2025-03-06 | 11.57 | $11.78 | — |
| 2025-03-05 | 11.55 | $11.78 | — |
| 2025-03-04 | 11.52 | $11.78 | — |
| 2025-03-03 | 11.50 | $11.78 | 1200 |
| 2025-02-28 | 11.47 | $11.78 | 2300 |
| 2025-02-27 | 11.43 | $11.55 | 1500 |
| 2025-02-26 | 11.42 | $11.40 | 1700 |
| 2025-02-25 | 11.42 | $11.40 | 1300 |
| 2025-02-24 | 11.42 | $11.51 | — |
| 2025-02-21 | 11.41 | $11.51 | 600 |
| 2025-02-20 | 11.40 | $11.90 | 418 |
| 2025-02-19 | 11.35 | $11.44 | 3515 |
| 2025-02-18 | 11.34 | $11.35 | 500 |
| 2025-02-14 | 11.34 | $11.23 | — |
| 2025-02-13 | 11.35 | $11.23 | — |
| 2025-02-12 | 11.37 | $11.23 | — |
| 2025-02-11 | 11.38 | $11.23 | 832 |
| 2025-02-10 | 11.40 | $11.23 | 2026 |
| 2025-02-07 | 11.42 | $11.23 | 1565 |
| 2025-02-06 | 11.44 | $11.25 | 4800 |
| 2025-02-05 | 11.45 | $11.23 | 1300 |
| 2025-02-04 | 11.48 | $11.11 | 400 |
| 2025-02-03 | 11.52 | $11.23 | 300 |
| 2025-01-31 | 11.55 | $11.23 | 1100 |
| 2025-01-30 | 11.58 | $11.19 | 3000 |
| 2025-01-29 | 11.62 | $11.19 | 42427 |
| 2025-01-28 | 11.67 | $11.59 | 900 |
| 2025-01-27 | 11.68 | $11.40 | 18400 |
| 2025-01-24 | 11.70 | $11.83 | 26700 |
| 2025-01-23 | 11.69 | $11.80 | 11214 |
| 2025-01-22 | 11.68 | $11.99 | — |
| 2025-01-21 | 11.65 | $11.99 | — |
| 2025-01-17 | 11.61 | $11.99 | 1207 |
| 2025-01-16 | 11.57 | $11.38 | 453 |
| 2025-01-15 | 11.59 | $11.38 | — |
| 2025-01-14 | 11.61 | $11.38 | — |
| 2025-01-13 | 11.64 | $11.38 | 1323 |
| 2025-01-10 | 11.67 | $12.25 | — |
| 2025-01-08 | 11.60 | $12.25 | 145 |
| 2025-01-07 | 11.54 | $11.95 | — |
| 2025-01-06 | 11.49 | $11.95 | — |
| 2025-01-03 | 11.44 | $11.95 | 1211 |
| 2025-01-02 | 11.39 | $11.34 | 600 |
| 2024-12-31 | 11.40 | $12.24 | — |
| 2024-12-30 | 11.31 | $12.24 | 5600 |
| 2024-12-27 | 11.21 | $11.29 | — |
| 2024-12-26 | 11.20 | $11.29 | 600 |
| 2024-12-24 | 11.19 | $11.25 | — |
| 2024-12-23 | 11.19 | $11.25 | — |
| 2024-12-20 | 11.18 | $11.25 | — |
| 2024-12-19 | 11.17 | $11.25 | — |
| 2024-12-18 | 11.16 | $11.25 | — |
| 2024-12-17 | 11.16 | $11.25 | 419 |
| 2024-12-16 | 11.15 | $11.25 | 1900 |
| 2024-12-13 | 11.13 | $11.20 | 400 |
| 2024-12-12 | 11.13 | $11.10 | 4800 |
| 2024-12-11 | 11.13 | $11.05 | 1806 |
| 2024-12-10 | 11.14 | $11.10 | 9400 |
| 2024-12-09 | 11.14 | $11.16 | 9530 |
| 2024-12-06 | 11.14 | $11.11 | 2200 |
| 2024-12-05 | 11.14 | $11.14 | 11400 |
| 2024-12-04 | 11.15 | $11.16 | 17720 |
| 2024-12-03 | 11.14 | $11.48 | 5042 |
| 2024-12-02 | 11.11 | $11.40 | 300 |
| 2024-11-29 | 11.08 | $11.34 | 8926 |
| 2024-11-27 | 11.05 | $11.07 | 927 |
| 2024-11-26 | 11.05 | $11.10 | 21023 |
| 2024-11-25 | 11.04 | $11.06 | 4144 |
| 2024-11-22 | 11.04 | $10.99 | 200 |
| 2024-11-21 | 11.05 | $10.99 | 105 |
| 2024-11-20 | 11.05 | $11.03 | 4813 |
| 2024-11-19 | 11.05 | $10.96 | 10900 |
| 2024-11-18 | 11.06 | $10.95 | 8327 |
| 2024-11-15 | 11.08 | $10.90 | — |
| 2024-11-14 | 11.09 | $10.90 | 8749 |
| 2024-11-13 | 11.11 | $11.06 | 275 |
| 2024-11-12 | 11.12 | $11.04 | 300 |
| 2024-11-11 | 11.13 | $11.04 | 1921 |
| 2024-11-08 | 11.14 | $11.04 | 300 |
| 2024-11-07 | 11.15 | $11.05 | 75885 |
| 2024-11-06 | 11.16 | $11.04 | 25846 |
| 2024-11-05 | 11.17 | $11.05 | 904 |
| 2024-11-04 | 11.18 | $11.01 | 159500 |
| 2024-11-01 | 11.20 | $11.13 | 64100 |
| 2024-10-31 | 11.21 | $11.21 | 7600 |
| 2024-10-30 | 11.21 | $11.25 | — |
| 2024-10-29 | 11.20 | $11.25 | 13905 |
| 2024-10-28 | 11.20 | $11.25 | 39000 |
| 2024-10-25 | 11.19 | $11.23 | 306 |
| 2024-10-24 | 11.19 | $11.23 | 42600 |
| 2024-10-23 | 11.19 | $11.20 | 84400 |
| 2024-10-22 | 11.19 | $11.21 | 2300 |
| 2024-10-21 | 11.18 | $11.21 | — |
| 2024-10-18 | 11.18 | $11.21 | — |
| 2024-10-17 | 11.18 | $11.21 | — |
| 2024-10-16 | 11.17 | $11.21 | — |
| 2024-10-15 | 11.17 | $11.21 | — |
| 2024-10-14 | 11.16 | $11.21 | — |
| 2024-10-11 | 11.16 | $11.21 | — |
| 2024-10-10 | 11.16 | $11.21 | 300 |
| 2024-10-09 | 11.15 | $11.20 | — |
| 2024-10-08 | 11.14 | $11.20 | — |
| 2024-10-07 | 11.14 | $11.20 | — |
| 2024-10-04 | 11.13 | $11.20 | — |
| 2024-10-03 | 11.12 | $11.20 | 737 |
| 2024-10-02 | 11.12 | $11.19 | — |
| 2024-10-01 | 11.11 | $11.19 | — |
| 2024-09-30 | 11.10 | $11.19 | — |
| 2024-09-27 | 11.09 | $11.19 | 16733 |
| 2024-09-26 | 11.08 | $11.15 | 6500 |
| 2024-09-25 | 11.07 | $11.12 | 208 |
| 2024-09-24 | 11.07 | $11.12 | — |
| 2024-09-23 | 11.06 | $11.12 | 114 |
| 2024-09-20 | 11.06 | $11.12 | 4810 |
| 2024-09-19 | 11.05 | $11.12 | 803 |
| 2024-09-18 | 11.04 | $11.12 | — |
| 2024-09-17 | 11.03 | $11.12 | 18700 |
| 2024-09-16 | 11.02 | $11.12 | 19117 |
| 2024-09-13 | 11.01 | $11.12 | 7800 |
| 2024-09-12 | 11.00 | $11.08 | 28506 |
| 2024-09-11 | 10.99 | $11.08 | 134111 |
| 2024-09-10 | 10.99 | $10.99 | 2000 |
| 2024-09-09 | 10.99 | $11.00 | 2400 |
| 2024-09-06 | 10.98 | $11.10 | 6208 |
| 2024-09-05 | 10.97 | $11.04 | 503 |
| 2024-09-04 | 10.96 | $11.00 | — |
| 2024-09-03 | 10.96 | $11.00 | 1484 |
| 2024-08-30 | 10.96 | $10.91 | 100 |
| 2024-08-29 | 10.96 | $10.91 | 100 |
| 2024-08-28 | 10.97 | $10.91 | 200 |
| 2024-08-27 | 10.97 | $10.91 | — |
| 2024-08-26 | 10.98 | $10.91 | — |
| 2024-08-23 | 10.99 | $10.91 | — |
| 2024-08-22 | 10.99 | $10.91 | — |
| 2024-08-21 | 11.00 | $10.91 | — |
| 2024-08-20 | 11.01 | $10.91 | 700 |
| 2024-08-19 | 11.02 | $10.91 | 4600 |
| 2024-08-16 | 11.04 | $11.03 | 100 |
| 2024-08-15 | 11.04 | $11.03 | 100 |
| 2024-08-14 | 11.04 | $11.03 | 100 |
| 2024-08-13 | 11.04 | $11.03 | 100 |
| 2024-08-12 | 11.04 | $11.03 | 110 |
| 2024-08-09 | 11.04 | $11.04 | 101 |
| 2024-08-08 | 11.04 | $11.04 | 100 |
| 2024-08-07 | 11.04 | $11.03 | 100 |
| 2024-08-06 | 11.04 | $11.02 | — |
| 2024-08-05 | 11.04 | $11.02 | — |
| 2024-08-02 | 11.05 | $11.02 | — |
| 2024-08-01 | 11.05 | $11.02 | — |
| 2024-07-31 | 11.05 | $11.02 | — |
| 2024-07-30 | 11.06 | $11.02 | 1400 |
| 2024-07-29 | 11.06 | $11.03 | — |
| 2024-07-23 | 11.06 | $11.03 | 874 |
| 2024-07-16 | 11.07 | $11.02 | 150 |
| 2024-07-15 | 11.07 | $11.02 | 102 |
| 2024-07-12 | 11.08 | $11.02 | 102 |
| 2024-07-11 | 11.08 | $11.02 | 100 |
| 2024-07-10 | 11.09 | $11.02 | 100 |
| 2024-07-08 | 11.10 | $11.04 | 100 |
| 2024-07-05 | 11.10 | $11.04 | 101 |
| 2024-07-02 | 11.11 | $11.07 | 101 |
| 2024-07-01 | 11.11 | $11.03 | 100 |
| 2024-06-26 | 11.12 | $11.04 | 100 |
| 2024-06-25 | 11.13 | $11.02 | 102 |
| 2024-06-24 | 11.14 | $11.01 | 301 |
| 2024-06-21 | 11.16 | $11.07 | 100 |
| 2024-06-20 | 11.16 | $11.10 | 189 |
| 2024-06-11 | 11.17 | $11.10 | 5011 |
| 2024-06-07 | 11.18 | $11.06 | 150 |
| 2024-06-06 | 11.19 | $11.09 | 100 |
| 2024-05-29 | 11.20 | $11.09 | 1209 |
| 2024-05-28 | 11.21 | $11.06 | — |
| 2024-05-24 | 11.23 | $11.06 | 16200 |
| 2024-05-23 | 11.25 | $11.10 | 12633 |
| 2024-05-22 | 11.26 | $11.09 | 733202 |
| 2024-05-17 | 11.28 | $11.20 | 10038 |
| 2024-05-13 | 11.29 | $11.30 | 125 |
| 2024-05-10 | 11.29 | $11.30 | 655 |
| 2024-05-09 | 11.29 | $11.31 | 1 |
| 2024-05-08 | 11.29 | $11.31 | 6525 |
| 2024-05-07 | 11.28 | $11.79 | 893 |
| 2024-05-06 | 11.23 | $12.00 | 5149 |
| 2024-05-03 | 11.15 | $11.50 | 110 |
| 2024-04-29 | 11.11 | $11.10 | 4001 |
| 2024-04-04 | 11.11 | $11.14 | 2201 |
| 2024-04-03 | 11.11 | $11.14 | 2201 |
| 2024-04-02 | 11.11 | $11.14 | 9176 |
| 2024-03-27 | 11.10 | $11.12 | 2480 |
| 2024-03-26 | 11.10 | $11.12 | — |
| 2024-03-25 | 11.10 | $11.12 | — |
| 2024-03-22 | 11.10 | $11.12 | — |
| 2024-03-21 | 11.10 | $11.12 | 100 |
| 2024-03-20 | 11.09 | $11.11 | 3090 |
| 2024-03-15 | 11.09 | $11.10 | 168 |
| 2024-03-11 | 11.09 | $11.13 | 183 |
| 2024-03-07 | 11.09 | $11.10 | 881 |
| 2024-03-06 | 11.09 | $11.10 | 14577 |
| 2024-03-05 | 11.08 | $11.10 | 1690 |
| 2024-03-04 | 11.08 | $11.21 | 1887 |
| 2024-02-29 | 11.07 | $11.10 | 2946 |
| 2024-02-28 | 11.07 | $11.20 | 3252 |
| 2024-02-27 | 11.05 | $11.25 | 4233 |
| 2024-02-26 | 11.03 | $11.10 | — |
| 2024-02-23 | 11.02 | $11.10 | 38506 |
| 2024-02-22 | 11.02 | $11.03 | 816 |
| 2024-02-21 | 11.01 | $11.05 | 813 |
| 2024-02-20 | 11.01 | $11.01 | 401 |
| 2024-02-16 | 11.01 | $11.03 | 3039 |
| 2024-02-15 | 11.01 | $11.05 | — |
| 2024-02-14 | 11.00 | $11.05 | 997 |
| 2024-02-13 | 11.00 | $11.07 | 715 |
| 2024-02-12 | 10.99 | $11.02 | — |
| 2024-02-09 | 10.99 | $11.02 | — |
| 2024-02-08 | 10.99 | $11.02 | 48115 |
| 2024-02-07 | 10.98 | $11.04 | 3429 |
| 2024-02-06 | 10.98 | $11.04 | 244447 |
| 2024-02-05 | 10.97 | $11.04 | 85201 |
| 2024-02-02 | 10.96 | $11.05 | 31350 |
| 2024-02-01 | 10.95 | $11.01 | 76985 |
| 2024-01-31 | 10.95 | $10.98 | 64351 |
| 2024-01-30 | 10.94 | $11.03 | 338875 |
| 2024-01-29 | 10.93 | $11.04 | 14154 |
| 2024-01-26 | 10.92 | $11.03 | 11897 |
| 2024-01-25 | 10.91 | $11.02 | 102609 |
| 2024-01-24 | 10.90 | $11.01 | 70471 |
| 2024-01-23 | 10.89 | $10.93 | 199661 |
| 2024-01-22 | 10.88 | $10.92 | — |
| 2024-01-19 | 10.88 | $10.92 | 664 |
| 2024-01-18 | 10.88 | $10.92 | 120 |
| 2024-01-17 | 10.87 | $10.88 | — |
| 2024-01-16 | 10.87 | $10.88 | 122717 |
| 2024-01-12 | 10.87 | $10.88 | 25164 |
| 2024-01-11 | 10.87 | $10.86 | — |
| 2024-01-10 | 10.87 | $10.86 | 4000 |
| 2024-01-09 | 10.87 | $10.85 | 3428 |
| 2024-01-08 | 10.87 | $10.90 | — |
| 2024-01-05 | 10.87 | $10.90 | — |
| 2024-01-04 | 10.87 | $10.90 | — |
| 2024-01-03 | 10.86 | $10.90 | 11098 |
| 2024-01-02 | 10.86 | $10.85 | 300 |
| 2023-12-29 | 10.86 | $10.86 | 36074 |
| 2023-12-28 | 10.86 | $10.83 | 1476 |
| 2023-12-27 | 10.86 | $10.87 | — |
| 2023-12-26 | 10.86 | $10.87 | 2041 |
| 2023-12-22 | 10.86 | $10.85 | — |
| 2023-12-21 | 10.86 | $10.85 | — |
| 2023-12-20 | 10.86 | $10.85 | — |
| 2023-12-19 | 10.86 | $10.85 | 325015 |
| 2023-12-18 | 10.86 | $10.85 | — |
| 2023-12-15 | 10.86 | $10.85 | 100 |
| 2023-12-14 | 10.87 | $10.85 | 38849 |
| 2023-12-13 | 10.87 | $10.85 | — |
| 2023-12-12 | 10.87 | $10.85 | — |
| 2023-12-11 | 10.87 | $10.85 | 1641 |
| 2023-12-08 | 10.87 | $10.85 | — |
| 2023-12-07 | 10.88 | $10.85 | — |
| 2023-12-06 | 10.88 | $10.85 | 250 |
| 2023-12-05 | 10.88 | $10.87 | — |
| 2023-12-04 | 10.88 | $10.87 | 43368 |
| 2023-12-01 | 10.88 | $10.88 | — |
| 2023-11-30 | 10.89 | $10.88 | 15941 |
| 2023-11-29 | 10.89 | $10.86 | — |
| 2023-11-28 | 10.89 | $10.86 | — |
| 2023-11-27 | 10.89 | $10.86 | 124944 |
| 2023-11-24 | 10.90 | $10.83 | — |
| 2023-11-22 | 10.90 | $10.83 | 914 |
| 2023-11-21 | 10.91 | $10.88 | 13428 |
| 2023-11-20 | 10.91 | $10.86 | 57313 |
| 2023-11-17 | 10.92 | $10.84 | 128326 |
| 2023-11-16 | 10.93 | $10.93 | — |
| 2023-11-15 | 10.93 | $10.93 | — |
| 2023-11-14 | 10.93 | $10.93 | — |
| 2023-11-13 | 10.93 | $10.93 | — |
| 2023-11-10 | 10.92 | $10.93 | 5241 |
| 2023-11-09 | 10.92 | $10.93 | 2000 |
| 2023-11-08 | 10.92 | $10.93 | 146790 |
| 2023-11-07 | 10.92 | $10.93 | 2219 |
| 2023-11-06 | 10.92 | $10.94 | 15731 |
| 2023-11-03 | 10.92 | $10.94 | 38557 |
| 2023-11-02 | 10.92 | $10.93 | — |
| 2023-11-01 | 10.92 | $10.93 | 478 |
| 2023-10-31 | 10.92 | $10.91 | — |
| 2023-10-30 | 10.92 | $10.91 | 14520 |
| 2023-10-27 | 10.92 | $10.94 | 344 |
| 2023-10-26 | 10.91 | $10.93 | — |
| 2023-10-25 | 10.91 | $10.93 | 16401 |
| 2023-10-24 | 10.91 | $10.91 | 6699 |
| 2023-10-23 | 10.91 | $10.93 | — |
| 2023-10-20 | 10.91 | $10.93 | — |
| 2023-10-19 | 10.91 | $10.93 | — |
| 2023-10-18 | 10.90 | $10.93 | — |
| 2023-10-17 | 10.90 | $10.93 | — |
| 2023-10-16 | 10.90 | $10.93 | 1167 |
| 2023-10-13 | 10.89 | $10.92 | 229 |
| 2023-10-12 | 10.89 | $10.91 | 1786 |
| 2023-10-11 | 10.89 | $10.90 | 1257 |
| 2023-10-10 | 10.89 | $10.90 | 1468 |
| 2023-10-09 | 10.89 | $10.91 | — |
| 2023-10-06 | 10.88 | $10.91 | — |
| 2023-10-05 | 10.88 | $10.91 | — |
| 2023-10-04 | 10.88 | $10.91 | 1500 |
| 2023-10-03 | 10.87 | $10.91 | — |
| 2023-10-02 | 10.87 | $10.91 | 12801 |
| 2023-09-29 | 10.87 | $10.92 | — |
| 2023-09-28 | 10.86 | $10.92 | 373 |
| 2023-09-27 | 10.85 | $10.87 | — |
| 2023-09-26 | 10.85 | $10.87 | — |
| 2023-09-25 | 10.85 | $10.87 | 6209 |
| 2023-09-22 | 10.85 | $10.86 | — |
| 2023-09-21 | 10.85 | $10.86 | — |
| 2023-09-20 | 10.85 | $10.86 | 667 |
| 2023-09-19 | 10.84 | $10.86 | 652 |
| 2023-09-18 | 10.84 | $10.87 | — |
| 2023-09-15 | 10.84 | $10.87 | 29065 |
| 2023-09-14 | 10.84 | $10.86 | — |
| 2023-09-13 | 10.83 | $10.86 | 808 |
| 2023-09-12 | 10.83 | $10.87 | 1752 |
| 2023-09-11 | 10.83 | $10.86 | 8560 |
| 2023-09-08 | 10.82 | $10.86 | — |
| 2023-09-07 | 10.82 | $10.86 | 4503 |
| 2023-09-06 | 10.82 | $10.86 | 300 |
| 2023-09-05 | 10.81 | $10.86 | 200300 |
| 2023-09-01 | 10.81 | $10.86 | 8423 |
| 2023-08-31 | 10.80 | $10.85 | — |
| 2023-08-30 | 10.79 | $10.85 | 200103 |
| 2023-08-29 | 10.79 | $10.86 | 6507 |
| 2023-08-28 | 10.78 | $10.80 | 3758 |
| 2023-08-25 | 10.78 | $10.82 | 7320 |
| 2023-08-24 | 10.77 | $10.81 | 108 |
| 2023-08-23 | 10.77 | $10.82 | — |
| 2023-08-22 | 10.77 | $10.82 | 55832 |
| 2023-08-21 | 10.76 | $10.81 | 106330 |
| 2023-08-18 | 10.76 | $10.81 | 257815 |
| 2023-08-17 | 10.75 | $10.75 | 3014 |
| 2023-08-16 | 10.75 | $10.83 | 1100 |
| 2023-08-15 | 10.74 | $10.80 | 149 |
| 2023-08-14 | 10.73 | $10.74 | 56174 |
| 2023-08-11 | 10.73 | $10.76 | 16151 |
| 2023-08-10 | 10.73 | $10.74 | 103111 |
| 2023-08-09 | 10.73 | $10.75 | 26573 |
| 2023-08-08 | 10.73 | $10.76 | 13806 |
| 2023-08-07 | 10.73 | $10.74 | 64721 |
| 2023-08-04 | 10.72 | $10.79 | — |
| 2023-08-03 | 10.72 | $10.79 | 1117 |
| 2023-08-02 | 10.71 | $10.79 | 1814 |
| 2023-08-01 | 10.70 | $10.73 | 43388 |
| 2023-07-31 | 10.70 | $10.73 | 98057 |
| 2023-07-28 | 10.70 | $10.72 | 100 |
| 2023-07-27 | 10.69 | $10.71 | 1276 |
| 2023-07-26 | 10.69 | $10.71 | 103135 |
| 2023-07-25 | 10.69 | $10.72 | 5976 |
| 2023-07-24 | 10.68 | $10.70 | 125033 |
| 2023-07-21 | 10.68 | $10.69 | 848 |
| 2023-07-20 | 10.68 | $10.69 | 17636 |
| 2023-07-19 | 10.68 | $10.72 | 751456 |
| 2023-07-18 | 10.68 | $10.68 | — |
| 2023-07-17 | 10.68 | $10.68 | — |
| 2023-07-14 | 10.68 | $10.68 | 179562 |
| 2023-07-13 | 10.68 | $10.69 | 11854 |
| 2023-07-12 | 10.68 | $10.69 | 82402 |
| 2023-07-11 | 10.67 | $10.69 | 82126 |
| 2023-07-10 | 10.67 | $10.70 | 100 |
| 2023-07-07 | 10.67 | $10.70 | 60027 |
| 2023-07-06 | 10.67 | $10.70 | 4743 |
| 2023-07-05 | 10.66 | $10.69 | 5595 |
| 2023-07-03 | 10.66 | $10.69 | — |
| 2023-06-30 | 10.66 | $10.69 | 10646 |
| 2023-06-29 | 10.65 | $10.69 | 54047 |
| 2023-06-28 | 10.65 | $10.69 | 51295 |
| 2023-06-27 | 10.65 | $10.69 | 10303 |
| 2023-06-26 | 10.64 | $10.66 | 11984 |
| 2023-06-23 | 10.64 | $10.69 | 38482 |
| 2023-06-22 | 10.63 | $10.65 | 203721 |
| 2023-06-21 | 10.63 | $10.67 | 8747 |
| 2023-06-20 | 10.63 | $10.67 | 7479 |
| 2023-06-16 | 10.62 | $10.65 | 101273 |
| 2023-06-15 | 10.62 | $10.64 | 23717 |
| 2023-06-14 | 10.62 | $10.65 | 8882 |
| 2023-06-13 | 10.61 | $10.64 | 87547 |
| 2023-06-12 | 10.61 | $10.64 | 10122 |
| 2023-06-09 | 10.61 | $10.62 | 18485 |
| 2023-06-08 | 10.61 | $10.62 | 5836 |
| 2023-06-07 | 10.61 | $10.61 | 5416 |
| 2023-06-06 | 10.61 | $10.63 | 373 |
| 2023-06-05 | 10.60 | $10.67 | 15995 |
| 2023-06-02 | 10.60 | $10.66 | 14305 |
| 2023-06-01 | 10.59 | $10.65 | 17751 |
| 2023-05-31 | 10.58 | $10.63 | 1203 |
| 2023-05-30 | 10.58 | $10.64 | 100 |
| 2023-05-26 | 10.57 | $10.64 | 71033 |
| 2023-05-25 | 10.57 | $10.63 | — |
| 2023-05-24 | 10.56 | $10.63 | 66749 |
| 2023-05-23 | 10.55 | $10.62 | 132311 |
| 2023-05-22 | 10.54 | $10.61 | 6326 |
| 2023-05-19 | 10.54 | $10.60 | 321444 |
| 2023-05-18 | 10.53 | $10.60 | 139181 |
| 2023-05-17 | 10.52 | $10.60 | 101 |
| 2023-05-16 | 10.51 | $10.54 | 4733 |
| 2023-05-15 | 10.51 | $10.54 | — |
| 2023-05-12 | 10.51 | $10.54 | 2526 |
| 2023-05-11 | 10.51 | $10.54 | 1301 |
| 2023-05-10 | 10.50 | $10.51 | — |
| 2023-05-09 | 10.50 | $10.51 | — |
| 2023-05-08 | 10.50 | $10.51 | 901 |
| 2023-05-05 | 10.50 | $10.51 | 1203 |
| 2023-05-04 | 10.50 | $10.51 | — |
| 2023-05-03 | 10.50 | $10.51 | — |
| 2023-05-02 | 10.49 | $10.51 | 8207 |
| 2023-05-01 | 10.49 | $10.50 | — |
| 2023-04-28 | 10.49 | $10.50 | — |
| 2023-04-27 | 10.49 | $10.50 | 116672 |
| 2023-04-26 | 10.49 | $10.50 | — |
| 2023-04-25 | 10.49 | $10.50 | — |
| 2023-04-24 | 10.49 | $10.50 | — |
| 2023-04-21 | 10.49 | $10.50 | — |
| 2023-04-20 | 10.49 | $10.50 | — |
| 2023-04-18 | 10.49 | $10.51 | 25322 |
| 2023-04-17 | 10.48 | $10.52 | — |
| 2023-04-14 | 10.48 | $10.52 | — |
| 2023-04-13 | 10.47 | $10.52 | 48624 |
| 2023-04-12 | 10.47 | $10.55 | 105 |
| 2023-04-11 | 10.46 | $10.47 | 581 |
| 2023-04-10 | 10.46 | $10.49 | — |
| 2023-04-06 | 10.46 | $10.49 | — |
| 2023-04-05 | 10.45 | $10.49 | 49093 |
| 2023-04-04 | 10.45 | $10.49 | — |
| 2023-04-03 | 10.45 | $10.49 | 301 |
| 2023-03-31 | 10.44 | $10.47 | — |
| 2023-03-30 | 10.44 | $10.47 | — |
| 2023-03-29 | 10.44 | $10.47 | 60228 |
| 2023-03-28 | 10.43 | $10.46 | 11877 |
| 2023-03-27 | 10.43 | $10.45 | — |
| 2023-03-24 | 10.43 | $10.45 | — |
| 2023-03-23 | 10.42 | $10.45 | 2475 |
| 2023-03-22 | 10.42 | $10.45 | 10786 |
| 2023-03-21 | 10.42 | $10.45 | 515300 |
| 2023-03-20 | 10.41 | $10.45 | 61314 |
| 2023-03-17 | 10.41 | $10.44 | 23778 |
| 2023-03-16 | 10.41 | $10.44 | 316582 |
| 2023-03-15 | 10.40 | $10.43 | — |
| 2023-03-14 | 10.40 | $10.43 | — |
| 2023-03-13 | 10.40 | $10.43 | 1185 |
| 2023-03-10 | 10.40 | $10.43 | 14909 |
| 2023-03-09 | 10.39 | $10.43 | 411 |
| 2023-03-08 | 10.39 | $10.40 | 1000 |
| 2023-03-07 | 10.39 | $10.43 | — |
| 2023-03-06 | 10.38 | $10.43 | 2 |
| 2023-03-03 | 10.38 | $10.43 | 2 |
| 2023-03-02 | 10.37 | $10.43 | 3 |
| 2023-03-01 | 10.37 | $10.43 | 2 |
| 2023-02-28 | 10.36 | $10.43 | 10 |
| 2023-02-27 | 10.35 | $10.43 | 3954 |
| 2023-02-24 | 10.34 | $10.39 | 9 |
| 2023-02-23 | 10.34 | $10.39 | 2 |
| 2023-02-22 | 10.33 | $10.39 | 20105 |
| 2023-02-21 | 10.33 | $10.37 | 37443 |
| 2023-02-17 | 10.32 | $10.34 | 19 |
| 2023-02-16 | 10.32 | $10.34 | 140028 |
| 2023-02-15 | 10.32 | $10.32 | 110 |
| 2023-02-14 | 10.32 | $10.32 | 1 |
| 2023-02-13 | 10.32 | $10.32 | 2302 |
| 2023-02-10 | 10.32 | $10.35 | 2 |
| 2023-02-09 | 10.32 | $10.35 | 102 |
| 2023-02-08 | 10.31 | $10.35 | 303 |
| 2023-02-07 | 10.31 | $10.33 | — |
| 2023-02-06 | 10.31 | $10.33 | 1 |
| 2023-02-03 | 10.31 | $10.33 | — |
| 2023-02-02 | 10.30 | $10.33 | — |
| 2023-02-01 | 10.30 | $10.33 | — |
| 2023-01-31 | 10.30 | $10.33 | 79698 |
| 2023-01-30 | 10.29 | $10.33 | 1200 |
| 2023-01-27 | 10.29 | $10.33 | 177955 |
| 2023-01-26 | 10.29 | $10.35 | 23146 |
| 2023-01-25 | 10.28 | $10.33 | 7920 |
| 2023-01-24 | 10.28 | $10.33 | 41300 |
| 2023-01-23 | 10.27 | $10.33 | 40137 |
| 2023-01-20 | 10.26 | $10.31 | 243908 |
| 2023-01-19 | 10.26 | $10.30 | 2994 |
| 2023-01-18 | 10.25 | $10.30 | 108988 |
| 2023-01-17 | 10.25 | $10.31 | — |
| 2023-01-13 | 10.24 | $10.31 | 2303 |
| 2023-01-12 | 10.24 | $10.31 | — |
| 2023-01-11 | 10.23 | $10.31 | 9200 |
| 2023-01-10 | 10.22 | $10.29 | 11144 |
| 2023-01-09 | 10.21 | $10.28 | 2409 |
| 2023-01-06 | 10.21 | $10.27 | 2690 |
| 2023-01-05 | 10.20 | $10.26 | 84242 |
| 2023-01-04 | 10.19 | $10.26 | 3 |
| 2023-01-03 | 10.19 | $10.26 | 527744 |
| 2022-12-30 | 10.18 | $10.25 | 188 |
| 2022-12-29 | 10.17 | $10.21 | — |
| 2022-12-28 | 10.17 | $10.21 | 4009 |
| 2022-12-27 | 10.16 | $10.16 | — |
| 2022-12-23 | 10.16 | $10.16 | 105 |
| 2022-12-22 | 10.16 | $10.25 | 487 |
| 2022-12-21 | 10.15 | $10.15 | — |
| 2022-12-20 | 10.15 | $10.15 | 94 |
| 2022-12-19 | 10.15 | $10.15 | — |
| 2022-12-16 | 10.15 | $10.15 | 2 |
| 2022-12-15 | 10.15 | $10.15 | — |
| 2022-12-14 | 10.16 | $10.15 | 100 |
| 2022-12-13 | 10.16 | $10.16 | 1 |
| 2022-12-12 | 10.16 | $10.16 | — |
| 2022-12-09 | 10.15 | $10.16 | 15102 |
| 2022-12-08 | 10.15 | $10.19 | — |
| 2022-12-07 | 10.15 | $10.19 | 150000 |
| 2022-12-06 | 10.15 | $10.18 | — |
| 2022-12-05 | 10.14 | $10.18 | 33 |
| 2022-12-02 | 10.14 | $10.18 | — |
| 2022-12-01 | 10.13 | $10.18 | 3390 |
| 2022-11-30 | 10.13 | $10.18 | 1.1M |
| 2022-11-29 | 10.12 | $10.15 | 26224 |
| 2022-11-28 | 10.12 | $10.12 | 31894 |
| 2022-11-25 | 10.12 | $10.12 | 121758 |
| 2022-11-23 | 10.12 | $10.12 | 201 |
| 2022-11-22 | 10.12 | $10.17 | 23 |
| 2022-11-21 | 10.12 | $10.17 | 468 |
| 2022-11-18 | 10.11 | $10.18 | 2151 |
| 2022-11-17 | 10.11 | $10.14 | 5001 |
| 2022-11-16 | 10.10 | $10.14 | 22 |
| 2022-11-15 | 10.10 | $10.14 | 2040 |
| 2022-11-14 | 10.09 | $10.11 | 71293 |
| 2022-11-11 | 10.09 | $10.11 | 100 |
| 2022-11-10 | 10.09 | $10.11 | — |
| 2022-11-09 | 10.09 | $10.11 | — |
| 2022-11-08 | 10.08 | $10.11 | — |
| 2022-11-07 | 10.08 | $10.11 | — |
| 2022-11-04 | 10.08 | $10.11 | — |
| 2022-11-03 | 10.08 | $10.11 | 27912 |
| 2022-11-02 | 10.07 | $10.10 | — |
| 2022-11-01 | 10.07 | $10.10 | — |
| 2022-10-31 | 10.07 | $10.10 | 1 |
| 2022-10-28 | 10.06 | $10.10 | — |
| 2022-10-27 | 10.06 | $10.10 | 300 |
| 2022-10-26 | 10.05 | $10.08 | — |
| 2022-10-25 | 10.05 | $10.08 | — |
| 2022-10-24 | 10.05 | $10.08 | 4 |
| 2022-10-21 | 10.04 | $10.08 | — |
| 2022-10-20 | 10.04 | $10.08 | 17285 |
| 2022-10-19 | 10.04 | $10.03 | — |
| 2022-10-18 | 10.04 | $10.03 | 600 |
| 2022-10-17 | 10.04 | $10.03 | 5100 |
| 2022-10-14 | 10.04 | $10.02 | 100 |
| 2022-10-13 | 10.04 | $10.07 | 1100 |
| 2022-10-12 | 10.04 | $10.02 | — |
| 2022-10-11 | 10.04 | $10.02 | — |
| 2022-10-10 | 10.04 | $10.02 | — |
| 2022-10-07 | 10.04 | $10.02 | 20027 |
| 2022-10-06 | 10.04 | $10.02 | 5 |
| 2022-10-05 | 10.05 | $10.02 | 105 |
| 2022-10-04 | 10.05 | $10.06 | — |
| 2022-10-03 | 10.05 | $10.06 | 338 |
| 2022-09-30 | 10.05 | $10.06 | 13 |
| 2022-09-29 | 10.04 | $10.06 | — |
| 2022-09-28 | 10.04 | $10.06 | 8 |
| 2022-09-27 | 10.04 | $10.06 | 235 |
| 2022-09-26 | 10.04 | $10.06 | 108005 |
| 2022-09-23 | 10.04 | $10.03 | 5 |
| 2022-09-22 | 10.04 | $10.03 | 57 |
| 2022-09-21 | 10.04 | $10.03 | 5500 |
| 2022-09-20 | 10.04 | $10.05 | 100 |
| 2022-09-19 | 10.04 | $10.04 | 8549 |
| 2022-09-16 | 10.04 | $10.03 | 328 |
| 2022-09-15 | 10.04 | $10.04 | 100 |
| 2022-09-14 | 10.04 | $10.01 | 12501 |
| 2022-09-13 | 10.04 | $10.04 | 1 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.04 | $10.04 | 100 |
| 2022-09-08 | 10.04 | $10.05 | 2 |
| 2022-09-07 | 10.04 | $10.05 | — |
| 2022-09-06 | 10.04 | $10.05 | 101 |
| 2022-09-02 | 10.03 | $10.02 | 100 |
| 2022-09-01 | 10.04 | $10.04 | 10 |
| 2022-08-31 | 10.03 | $10.04 | 4 |
| 2022-08-30 | 10.03 | $10.04 | — |
| 2022-08-29 | 10.03 | $10.04 | — |
| 2022-08-26 | 10.03 | $10.04 | 19 |
| 2022-08-25 | 10.03 | $10.04 | 769555 |
| 2022-08-24 | 10.03 | $10.04 | 3800 |
| 2022-08-23 | 10.03 | $10.04 | — |
| 2022-08-22 | 10.03 | $10.04 | — |
| 2022-08-19 | 10.03 | $10.04 | — |
| 2022-08-18 | 10.03 | $10.04 | 6 |
| 2022-08-17 | 10.03 | $10.04 | 2 |
| 2022-08-16 | 10.02 | $10.04 | 10 |
| 2022-08-15 | 10.02 | $10.04 | 801 |
| 2022-08-12 | 10.02 | $10.04 | 183 |
| 2022-08-11 | 10.02 | $10.05 | 1 |
| 2022-08-10 | 10.01 | $10.05 | 1 |
| 2022-08-09 | 10.01 | $10.05 | 1 |
| 2022-08-08 | 10.01 | $10.05 | — |
| 2022-08-05 | 10.00 | $10.05 | 1200 |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | 60 |
| 2022-08-01 | 10.00 | $10.00 | 85 |
| 2022-07-29 | 10.00 | $10.00 | 5 |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 9.99 | $10.00 | 6 |
| 2022-07-22 | 9.99 | $10.00 | — |
| 2022-07-21 | 9.99 | $10.00 | — |
| 2022-07-20 | 9.99 | $10.00 | 1 |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | 1100 |
| 2022-07-15 | 9.99 | $9.99 | 20 |
| 2022-07-14 | 9.99 | $9.99 | 2 |
| 2022-07-13 | 9.99 | $9.99 | 448477 |
| 2022-07-12 | 9.99 | $9.99 | — |
| 2022-07-11 | 9.99 | $9.99 | 1 |
| 2022-07-08 | 9.99 | $9.99 | — |
| 2022-07-07 | 9.99 | $9.99 | 65 |
| 2022-07-06 | 9.99 | $9.99 | — |
| 2022-07-05 | 9.99 | $9.99 | 6 |
| 2022-07-01 | 9.99 | $9.99 | 5 |
| 2022-06-30 | 9.99 | $9.99 | 35 |
| 2022-06-29 | 9.99 | $9.99 | — |
| 2022-06-28 | 9.99 | $9.99 | — |
| 2022-06-27 | 9.99 | $9.99 | 42202 |
| 2022-06-24 | 9.99 | $9.99 | 80001 |
| 2022-06-23 | 9.99 | $9.99 | 30 |
| 2022-06-22 | 9.99 | $9.99 | — |
| 2022-06-21 | 9.99 | $9.99 | 45 |
| 2022-06-17 | 9.99 | $9.99 | 5 |
| 2022-06-16 | 9.99 | $9.99 | 16 |
| 2022-06-15 | 9.99 | $9.99 | 175022 |
| 2022-06-14 | 9.99 | $10.00 | 50214 |
| 2022-06-13 | 9.99 | $10.05 | 4464 |
| 2022-06-10 | 9.98 | $9.99 | — |
| 2022-06-09 | 9.98 | $9.99 | 17000 |
| 2022-06-08 | 9.98 | $9.98 | 2602 |
| 2022-06-07 | 9.98 | $9.98 | 22090 |
| 2022-06-06 | 9.98 | $9.98 | 1 |
| 2022-06-03 | 9.98 | $9.98 | 97 |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | 7862 |
| 2022-05-31 | 9.98 | $10.01 | — |
| 2022-05-27 | 9.98 | $10.01 | 2306 |
| 2022-05-26 | 9.98 | $9.99 | 300908 |
| 2022-05-25 | 9.98 | $9.97 | 3475 |
| 2022-05-24 | 9.98 | $9.97 | 192 |
| 2022-05-23 | 9.98 | $9.97 | 4402 |
| 2022-05-20 | 9.98 | $9.97 | — |
| 2022-05-19 | 9.98 | $9.97 | 5 |
| 2022-05-18 | 9.98 | $9.97 | 5000 |
| 2022-05-17 | 9.98 | $9.97 | — |
| 2022-05-16 | 9.99 | $9.97 | 1 |
| 2022-05-13 | 9.99 | $9.97 | 100 |
| 2022-05-12 | 9.99 | $9.97 | 204392 |
| 2022-05-11 | 9.99 | $9.97 | — |
| 2022-05-10 | 9.99 | $9.97 | — |
| 2022-05-09 | 10.00 | $9.97 | 105005 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.02
2026-08-10
Close Price
$12.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.98
Average
11.12
Maximum
12.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.02 | $12.02 | — |
| 2026-08-07 | 12.02 | $12.02 | — |
| 2026-08-06 | 12.02 | $12.02 | — |
| 2026-08-05 | 12.02 | $12.02 | — |
| 2026-08-04 | 12.02 | $12.02 | — |
| 2026-08-03 | 12.02 | $12.02 | — |
| 2026-07-31 | 12.02 | $12.02 | — |
| 2026-07-30 | 12.02 | $12.02 | — |
| 2026-07-29 | 12.02 | $12.02 | — |
| 2026-07-28 | 12.02 | $12.02 | — |
| 2026-07-27 | 12.02 | $12.02 | — |
| 2026-07-24 | 12.02 | $12.02 | — |
| 2026-07-23 | 12.02 | $12.02 | — |
| 2026-07-22 | 12.02 | $12.02 | — |
| 2026-07-21 | 12.02 | $12.02 | — |
| 2026-07-20 | 12.02 | $12.02 | — |
| 2026-07-17 | 12.02 | $12.02 | — |
| 2026-07-16 | 12.02 | $12.02 | — |
| 2026-07-15 | 12.02 | $12.02 | — |
| 2026-07-14 | 12.02 | $12.02 | — |
| 2026-07-13 | 12.02 | $12.02 | — |
| 2026-07-10 | 12.02 | $12.02 | — |
| 2026-07-09 | 12.02 | $12.02 | — |
| 2026-07-08 | 12.02 | $12.02 | — |
| 2026-07-07 | 12.02 | $12.02 | — |
| 2026-07-06 | 12.02 | $12.02 | — |
| 2026-07-02 | 12.02 | $12.02 | — |
| 2026-07-01 | 12.02 | $12.02 | — |
| 2026-06-30 | 12.02 | $12.02 | — |
| 2026-06-29 | 12.02 | $12.02 | — |
| 2026-06-26 | 12.02 | $12.02 | — |
| 2026-06-25 | 12.02 | $12.02 | — |
| 2026-06-24 | 12.02 | $12.02 | — |
| 2026-06-23 | 12.02 | $12.02 | — |
| 2026-06-22 | 12.02 | $12.02 | — |
| 2026-06-18 | 12.02 | $12.02 | — |
| 2026-06-17 | 12.02 | $12.02 | — |
| 2026-06-16 | 12.02 | $12.02 | — |
| 2026-06-15 | 12.02 | $12.02 | — |
| 2026-06-12 | 12.02 | $12.02 | — |
| 2026-06-11 | 12.02 | $12.02 | — |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | — |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | — |
| 2026-06-02 | 12.02 | $12.02 | — |
| 2026-06-01 | 12.02 | $12.02 | — |
| 2026-05-29 | 12.02 | $12.02 | — |
| 2026-05-28 | 12.02 | $12.02 | — |
| 2026-05-27 | 12.02 | $12.02 | — |
| 2026-05-26 | 12.02 | $12.02 | — |
| 2026-05-22 | 12.02 | $12.02 | — |
| 2026-05-21 | 12.02 | $12.02 | — |
| 2026-05-20 | 12.02 | $12.02 | — |
| 2026-05-19 | 12.02 | $12.02 | — |
| 2026-05-18 | 12.02 | $12.02 | — |
| 2026-05-15 | 12.02 | $12.02 | — |
| 2026-05-14 | 12.02 | $12.02 | — |
| 2026-05-13 | 12.02 | $12.02 | — |
| 2026-05-12 | 12.02 | $12.02 | — |
| 2026-05-11 | 12.02 | $12.02 | — |
| 2026-05-08 | 12.02 | $12.02 | — |
| 2026-05-07 | 12.02 | $12.02 | — |
| 2026-05-06 | 12.02 | $12.02 | — |
| 2026-05-05 | 12.02 | $12.02 | — |
| 2026-05-04 | 12.02 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | — |
| 2026-04-30 | 12.02 | $12.02 | — |
| 2026-04-29 | 12.02 | $12.02 | — |
| 2026-04-28 | 12.02 | $12.02 | — |
| 2026-04-27 | 12.02 | $12.02 | — |
| 2026-04-24 | 12.02 | $12.02 | — |
| 2026-04-23 | 12.02 | $12.02 | — |
| 2026-04-22 | 12.02 | $12.02 | — |
| 2026-04-21 | 12.02 | $12.02 | — |
| 2026-04-20 | 12.02 | $12.02 | — |
| 2026-04-17 | 12.02 | $12.02 | — |
| 2026-04-16 | 12.02 | $12.02 | — |
| 2026-04-15 | 12.02 | $12.02 | — |
| 2026-04-14 | 12.02 | $12.02 | — |
| 2026-04-13 | 12.02 | $12.02 | — |
| 2026-04-10 | 12.02 | $12.02 | 56 |
| 2026-04-09 | 12.02 | $12.02 | — |
| 2026-04-08 | 12.02 | $12.02 | — |
| 2026-04-07 | 12.02 | $12.02 | 56 |
| 2026-04-06 | 12.02 | $12.02 | — |
| 2026-04-02 | 12.02 | $12.02 | — |
| 2026-04-01 | 12.02 | $12.02 | — |
| 2026-03-31 | 12.02 | $12.02 | — |
| 2026-03-30 | 12.02 | $12.02 | — |
| 2026-03-27 | 12.02 | $12.02 | — |
| 2026-03-26 | 12.02 | $12.02 | 56 |
| 2026-03-25 | 12.02 | $12.02 | — |
| 2026-03-24 | 12.02 | $12.02 | — |
| 2026-03-23 | 12.02 | $12.02 | — |
| 2026-03-20 | 12.02 | $12.02 | — |
| 2026-03-19 | 12.02 | $12.02 | — |
| 2026-03-18 | 12.02 | $12.02 | — |
| 2026-03-17 | 12.02 | $12.02 | — |
| 2026-03-16 | 12.02 | $12.02 | — |
| 2026-03-13 | 12.02 | $12.02 | — |
| 2026-03-12 | 12.02 | $12.02 | — |
| 2026-03-11 | 12.02 | $12.02 | — |
| 2026-03-10 | 12.02 | $12.02 | — |
| 2026-03-09 | 12.02 | $12.02 | — |
| 2026-03-06 | 12.02 | $12.02 | — |
| 2026-03-05 | 12.02 | $12.02 | — |
| 2026-03-04 | 12.02 | $12.02 | 56 |
| 2026-03-03 | 12.02 | $12.02 | — |
| 2026-03-02 | 12.02 | $12.02 | — |
| 2026-02-27 | 12.02 | $12.02 | — |
| 2026-02-26 | 12.02 | $12.02 | — |
| 2026-02-25 | 12.02 | $12.02 | — |
| 2026-02-24 | 12.02 | $12.02 | — |
| 2026-02-23 | 12.02 | $12.02 | — |
| 2026-02-20 | 12.02 | $12.02 | — |
| 2026-02-19 | 12.02 | $12.02 | — |
| 2026-02-18 | 12.02 | $12.02 | — |
| 2026-02-17 | 12.02 | $12.02 | — |
| 2026-02-13 | 12.02 | $12.02 | — |
| 2026-02-12 | 12.02 | $12.02 | — |
| 2026-02-11 | 12.02 | $12.02 | — |
| 2026-02-10 | 12.02 | $12.02 | — |
| 2026-02-09 | 12.02 | $12.02 | — |
| 2026-02-06 | 12.02 | $12.02 | — |
| 2026-02-05 | 12.02 | $12.02 | 56 |
| 2026-02-04 | 12.02 | $12.02 | 56 |
| 2026-02-03 | 12.02 | $12.02 | 56 |
| 2026-02-02 | 12.02 | $12.02 | 1 |
| 2026-01-30 | 12.02 | $12.02 | — |
| 2026-01-29 | 12.02 | $12.02 | 56 |
| 2026-01-28 | 12.02 | $12.02 | 56 |
| 2026-01-27 | 12.02 | $12.02 | 56 |
| 2026-01-26 | 12.02 | $12.02 | 56 |
| 2026-01-23 | 12.02 | $12.02 | 56 |
| 2026-01-22 | 12.02 | $12.02 | 56 |
| 2026-01-21 | 12.02 | $12.02 | 56 |
| 2026-01-20 | 12.02 | $12.02 | 56 |
| 2026-01-16 | 12.02 | $12.02 | 56 |
| 2026-01-15 | 12.02 | $12.02 | 56 |
| 2026-01-14 | 12.02 | $12.02 | 56 |
| 2026-01-13 | 12.02 | $12.02 | 56 |
| 2026-01-12 | 12.02 | $12.02 | 56 |
| 2026-01-09 | 12.02 | $12.02 | 56 |
| 2026-01-08 | 12.02 | $12.02 | 56 |
| 2026-01-07 | 12.02 | $12.02 | 56 |
| 2026-01-06 | 12.02 | $12.02 | 56 |
| 2026-01-05 | 12.02 | $12.02 | 1 |
| 2026-01-02 | 12.02 | $12.02 | 1 |
| 2025-12-31 | 12.02 | $12.02 | 1 |
| 2025-12-30 | 12.02 | $12.02 | 1 |
| 2025-12-29 | 12.02 | $12.02 | 1 |
| 2025-12-26 | 12.02 | $12.02 | 1 |
| 2025-12-24 | 12.02 | $12.02 | — |
| 2025-12-23 | 12.02 | $12.02 | 1 |
| 2025-12-22 | 12.02 | $12.02 | 1 |
| 2025-12-19 | 12.02 | $12.02 | 1 |
| 2025-12-18 | 12.02 | $12.02 | 1 |
| 2025-12-17 | 12.02 | $12.02 | 1 |
| 2025-12-16 | 12.02 | $12.02 | 1 |
| 2025-12-15 | 12.02 | $12.02 | — |
| 2025-12-12 | 12.02 | $12.02 | — |
| 2025-12-11 | 12.02 | $12.02 | — |
| 2025-12-10 | 12.02 | $12.02 | 1 |
| 2025-12-09 | 12.02 | $12.02 | 1 |
| 2025-12-08 | 12.02 | $12.02 | 1 |
| 2025-12-05 | 12.02 | $12.02 | 1 |
| 2025-12-04 | 12.02 | $12.02 | 1 |
| 2025-12-03 | 12.02 | $12.02 | 1 |
| 2025-12-02 | 12.02 | $12.02 | — |
| 2025-12-01 | 12.02 | $12.02 | 1 |
| 2025-11-28 | 12.02 | $12.02 | — |
| 2025-11-26 | 12.02 | $12.02 | 1 |
| 2025-11-25 | 12.02 | $12.02 | — |
| 2025-11-24 | 12.02 | $12.02 | 1 |
| 2025-11-21 | 12.02 | $12.02 | 1 |
| 2025-11-20 | 12.02 | $12.02 | 1 |
| 2025-11-19 | 12.02 | $12.02 | 1 |
| 2025-11-18 | 12.02 | $12.02 | 1 |
| 2025-11-17 | 12.02 | $12.02 | 1 |
| 2025-11-14 | 12.02 | $12.02 | 1 |
| 2025-11-13 | 12.02 | $12.02 | 1 |
| 2025-11-12 | 12.02 | $12.02 | 1 |
| 2025-11-11 | 12.02 | $12.02 | 1 |
| 2025-11-10 | 12.02 | $12.02 | 1 |
| 2025-11-07 | 12.02 | $12.02 | 1 |
| 2025-11-06 | 12.02 | $12.02 | 1 |
| 2025-11-05 | 12.02 | $12.02 | 1 |
| 2025-11-04 | 12.02 | $12.02 | 1 |
| 2025-11-03 | 12.02 | $12.02 | 1 |
| 2025-10-31 | 12.02 | $12.02 | 1 |
| 2025-10-30 | 12.02 | $12.02 | 1 |
| 2025-10-29 | 12.02 | $12.02 | 1 |
| 2025-10-28 | 12.02 | $12.02 | — |
| 2025-10-27 | 12.02 | $12.02 | — |
| 2025-10-24 | 12.02 | $12.02 | — |
| 2025-10-23 | 12.02 | $12.02 | — |
| 2025-10-22 | 12.02 | $12.02 | — |
| 2025-10-21 | 12.02 | $12.02 | — |
| 2025-10-20 | 12.02 | $12.02 | — |
| 2025-10-17 | 12.02 | $12.02 | — |
| 2025-10-16 | 12.02 | $12.02 | — |
| 2025-10-15 | 12.02 | $12.02 | — |
| 2025-10-14 | 12.02 | $12.02 | — |
| 2025-10-13 | 12.02 | $12.02 | — |
| 2025-10-10 | 12.02 | $12.02 | — |
| 2025-10-09 | 12.02 | $12.02 | — |
| 2025-10-08 | 12.02 | $12.02 | — |
| 2025-10-07 | 12.02 | $12.02 | — |
| 2025-10-06 | 12.02 | $12.02 | — |
| 2025-10-03 | 12.02 | $12.02 | — |
| 2025-10-02 | 12.02 | $12.02 | — |
| 2025-10-01 | 12.02 | $12.02 | — |
| 2025-09-30 | 12.02 | $12.02 | — |
| 2025-09-29 | 12.02 | $12.02 | 1 |
| 2025-09-26 | 12.02 | $12.02 | — |
| 2025-09-25 | 12.02 | $12.02 | — |
| 2025-09-24 | 12.02 | $12.02 | — |
| 2025-09-23 | 12.02 | $12.02 | — |
| 2025-09-22 | 12.02 | $12.02 | 1 |
| 2025-09-19 | 12.03 | $12.02 | — |
| 2025-09-18 | 12.03 | $12.02 | 1 |
| 2025-09-17 | 12.04 | $12.02 | — |
| 2025-09-16 | 12.05 | $12.02 | — |
| 2025-09-15 | 12.06 | $12.02 | 200 |
| 2025-09-12 | 12.07 | $12.02 | — |
| 2025-09-11 | 12.08 | $12.02 | — |
| 2025-09-10 | 12.09 | $12.02 | — |
| 2025-09-09 | 12.11 | $12.02 | — |
| 2025-09-08 | 12.12 | $12.02 | — |
| 2025-09-05 | 12.14 | $12.02 | — |
| 2025-09-04 | 12.16 | $12.02 | — |
| 2025-09-03 | 12.18 | $12.02 | — |
| 2025-09-02 | 12.20 | $12.02 | 200 |
| 2025-08-29 | 12.23 | $12.02 | 500 |
| 2025-08-28 | 12.26 | $12.02 | — |
| 2025-08-27 | 12.28 | $12.02 | 800 |
| 2025-08-26 | 12.31 | $12.30 | — |
| 2025-08-25 | 12.31 | $12.30 | — |
| 2025-08-22 | 12.31 | $12.30 | 1 |
| 2025-08-21 | 12.30 | $12.30 | 1 |
| 2025-08-20 | 12.29 | $12.30 | 1 |
| 2025-08-19 | 12.28 | $12.30 | 1 |
| 2025-08-18 | 12.26 | $12.30 | — |
| 2025-08-15 | 12.25 | $12.30 | 1 |
| 2025-08-14 | 12.23 | $12.30 | — |
| 2025-08-13 | 12.20 | $12.30 | — |
| 2025-08-12 | 12.18 | $12.30 | — |
| 2025-08-11 | 12.15 | $12.30 | — |
| 2025-08-08 | 12.12 | $12.30 | 2322 |
| 2025-08-07 | 12.09 | $12.20 | 3000 |
| 2025-08-06 | 12.07 | $12.45 | 1200 |
| 2025-08-05 | 12.02 | $12.65 | — |
| 2025-08-04 | 11.94 | $12.65 | 11345 |
| 2025-08-01 | 11.86 | $12.23 | — |
| 2025-07-31 | 11.82 | $12.23 | 15900 |
| 2025-07-30 | 11.78 | $11.78 | — |
| 2025-07-29 | 11.78 | $11.78 | — |
| 2025-07-28 | 11.78 | $11.78 | 800 |
| 2025-07-25 | 11.78 | $11.78 | — |
| 2025-07-24 | 11.78 | $11.78 | 800 |
| 2025-07-23 | 11.78 | $11.78 | — |
| 2025-07-22 | 11.77 | $11.78 | — |
| 2025-07-21 | 11.77 | $11.78 | 3 |
| 2025-07-18 | 11.77 | $11.78 | 3 |
| 2025-07-17 | 11.77 | $11.78 | 202 |
| 2025-07-16 | 11.76 | $11.78 | 202 |
| 2025-07-15 | 11.76 | $11.78 | 202 |
| 2025-07-14 | 11.75 | $11.78 | 202 |
| 2025-07-11 | 11.75 | $11.78 | 202 |
| 2025-07-10 | 11.75 | $11.78 | 202 |
| 2025-07-09 | 11.74 | $11.78 | 202 |
| 2025-07-08 | 11.73 | $11.78 | 202 |
| 2025-07-07 | 11.73 | $11.78 | 202 |
| 2025-07-03 | 11.72 | $11.78 | — |
| 2025-07-02 | 11.71 | $11.78 | 202 |
| 2025-07-01 | 11.71 | $11.78 | 202 |
| 2025-06-30 | 11.70 | $11.70 | — |
| 2025-06-27 | 11.70 | $11.70 | — |
| 2025-06-26 | 11.70 | $11.70 | — |
| 2025-06-25 | 11.70 | $11.70 | — |
| 2025-06-24 | 11.70 | $11.70 | — |
| 2025-06-23 | 11.70 | $11.70 | — |
| 2025-06-20 | 11.70 | $11.70 | — |
| 2025-06-18 | 11.70 | $11.70 | — |
| 2025-06-17 | 11.70 | $11.70 | — |
| 2025-06-16 | 11.70 | $11.70 | — |
| 2025-06-13 | 11.70 | $11.70 | — |
| 2025-06-12 | 11.70 | $11.70 | — |
| 2025-06-11 | 11.70 | $11.70 | — |
| 2025-06-10 | 11.69 | $11.70 | — |
| 2025-06-09 | 11.69 | $11.70 | — |
| 2025-06-06 | 11.68 | $11.70 | — |
| 2025-06-05 | 11.66 | $11.70 | — |
| 2025-06-04 | 11.65 | $11.70 | — |
| 2025-06-03 | 11.63 | $11.70 | — |
| 2025-06-02 | 11.61 | $11.70 | 1 |
| 2025-05-30 | 11.58 | $11.70 | — |
| 2025-05-29 | 11.56 | $11.70 | — |
| 2025-05-28 | 11.53 | $11.70 | — |
| 2025-05-27 | 11.50 | $11.70 | 100 |
| 2025-05-23 | 11.48 | $11.70 | — |
| 2025-05-22 | 11.45 | $11.70 | — |
| 2025-05-21 | 11.42 | $11.70 | — |
| 2025-05-20 | 11.39 | $11.70 | — |
| 2025-05-19 | 11.36 | $11.70 | — |
| 2025-05-16 | 11.32 | $11.70 | — |
| 2025-05-15 | 11.29 | $11.70 | 200 |
| 2025-05-14 | 11.26 | $11.24 | — |
| 2025-05-13 | 11.27 | $11.24 | — |
| 2025-05-12 | 11.28 | $11.24 | 200 |
| 2025-05-09 | 11.29 | $11.02 | — |
| 2025-05-08 | 11.33 | $11.02 | — |
| 2025-05-07 | 11.37 | $11.02 | 500 |
| 2025-05-06 | 11.41 | $11.00 | — |
| 2025-05-05 | 11.45 | $11.00 | 500 |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.50 | $11.50 | — |
| 2025-04-25 | 11.50 | $11.50 | — |
| 2025-04-24 | 11.50 | $11.50 | — |
| 2025-04-23 | 11.50 | $11.50 | — |
| 2025-04-22 | 11.50 | $11.50 | — |
| 2025-04-21 | 11.50 | $11.50 | — |
| 2025-04-17 | 11.50 | $11.50 | — |
| 2025-04-16 | 11.50 | $11.50 | — |
| 2025-04-15 | 11.50 | $11.50 | — |
| 2025-04-14 | 11.51 | $11.50 | — |
| 2025-04-11 | 11.51 | $11.50 | — |
| 2025-04-10 | 11.52 | $11.50 | — |
| 2025-04-09 | 11.54 | $11.50 | — |
| 2025-04-08 | 11.55 | $11.50 | — |
| 2025-04-07 | 11.57 | $11.50 | — |
| 2025-04-04 | 11.58 | $11.50 | — |
| 2025-04-03 | 11.59 | $11.50 | — |
| 2025-04-02 | 11.60 | $11.50 | — |
| 2025-04-01 | 11.61 | $11.50 | — |
| 2025-03-31 | 11.63 | $11.50 | — |
| 2025-03-28 | 11.64 | $11.50 | — |
| 2025-03-27 | 11.66 | $11.50 | 900 |
| 2025-03-26 | 11.68 | $11.48 | — |
| 2025-03-25 | 11.70 | $11.48 | — |
| 2025-03-24 | 11.71 | $11.48 | — |
| 2025-03-21 | 11.73 | $11.48 | — |
| 2025-03-20 | 11.75 | $11.48 | 1000 |
| 2025-03-19 | 11.77 | $12.09 | — |
| 2025-03-18 | 11.73 | $12.09 | — |
| 2025-03-17 | 11.69 | $12.09 | 56 |
| 2025-03-14 | 11.64 | $12.09 | 1400 |
| 2025-03-13 | 11.59 | $11.79 | — |
| 2025-03-12 | 11.56 | $11.79 | — |
| 2025-03-11 | 11.53 | $11.79 | 300 |
| 2025-03-10 | 11.50 | $11.01 | — |
| 2025-03-07 | 11.54 | $11.01 | 2300 |
| 2025-03-06 | 11.59 | $11.78 | — |
| 2025-03-05 | 11.56 | $11.78 | — |
| 2025-03-04 | 11.52 | $11.78 | — |
| 2025-03-03 | 11.48 | $11.78 | 1200 |
| 2025-02-28 | 11.44 | $11.78 | 2300 |
| 2025-02-27 | 11.40 | $11.55 | 1500 |
| 2025-02-26 | 11.38 | $11.40 | 1700 |
| 2025-02-25 | 11.37 | $11.40 | 1300 |
| 2025-02-24 | 11.37 | $11.51 | — |
| 2025-02-21 | 11.35 | $11.51 | 600 |
| 2025-02-20 | 11.33 | $11.90 | 418 |
| 2025-02-19 | 11.28 | $11.44 | 3515 |
| 2025-02-18 | 11.28 | $11.35 | 500 |
| 2025-02-14 | 11.29 | $11.23 | — |
| 2025-02-13 | 11.30 | $11.23 | — |
| 2025-02-12 | 11.32 | $11.23 | — |
| 2025-02-11 | 11.34 | $11.23 | 832 |
| 2025-02-10 | 11.36 | $11.23 | 2026 |
| 2025-02-07 | 11.39 | $11.23 | 1565 |
| 2025-02-06 | 11.42 | $11.25 | 4800 |
| 2025-02-05 | 11.45 | $11.23 | 1300 |
| 2025-02-04 | 11.49 | $11.11 | 400 |
| 2025-02-03 | 11.54 | $11.23 | 300 |
| 2025-01-31 | 11.59 | $11.23 | 1100 |
| 2025-01-30 | 11.63 | $11.19 | 3000 |
| 2025-01-29 | 11.69 | $11.19 | 42427 |
| 2025-01-28 | 11.74 | $11.59 | 900 |
| 2025-01-27 | 11.76 | $11.40 | 18400 |
| 2025-01-24 | 11.79 | $11.83 | 26700 |
| 2025-01-23 | 11.78 | $11.80 | 11214 |
| 2025-01-22 | 11.77 | $11.99 | — |
| 2025-01-21 | 11.74 | $11.99 | — |
| 2025-01-17 | 11.71 | $11.99 | 1207 |
| 2025-01-16 | 11.67 | $11.38 | 453 |
| 2025-01-15 | 11.69 | $11.38 | — |
| 2025-01-14 | 11.71 | $11.38 | — |
| 2025-01-13 | 11.73 | $11.38 | 1323 |
| 2025-01-10 | 11.74 | $12.25 | — |
| 2025-01-08 | 11.67 | $12.25 | 145 |
| 2025-01-07 | 11.59 | $11.95 | — |
| 2025-01-06 | 11.54 | $11.95 | — |
| 2025-01-03 | 11.48 | $11.95 | 1211 |
| 2025-01-02 | 11.42 | $11.34 | 600 |
| 2024-12-31 | 11.42 | $12.24 | — |
| 2024-12-30 | 11.32 | $12.24 | 5600 |
| 2024-12-27 | 11.23 | $11.29 | — |
| 2024-12-26 | 11.22 | $11.29 | 600 |
| 2024-12-24 | 11.21 | $11.25 | — |
| 2024-12-23 | 11.21 | $11.25 | — |
| 2024-12-20 | 11.20 | $11.25 | — |
| 2024-12-19 | 11.19 | $11.25 | — |
| 2024-12-18 | 11.19 | $11.25 | — |
| 2024-12-17 | 11.18 | $11.25 | 419 |
| 2024-12-16 | 11.16 | $11.25 | 1900 |
| 2024-12-13 | 11.15 | $11.20 | 400 |
| 2024-12-12 | 11.14 | $11.10 | 4800 |
| 2024-12-11 | 11.14 | $11.05 | 1806 |
| 2024-12-10 | 11.15 | $11.10 | 9400 |
| 2024-12-09 | 11.15 | $11.16 | 9530 |
| 2024-12-06 | 11.14 | $11.11 | 2200 |
| 2024-12-05 | 11.14 | $11.14 | 11400 |
| 2024-12-04 | 11.13 | $11.16 | 17720 |
| 2024-12-03 | 11.12 | $11.48 | 5042 |
| 2024-12-02 | 11.08 | $11.40 | 300 |
| 2024-11-29 | 11.05 | $11.34 | 8926 |
| 2024-11-27 | 11.02 | $11.07 | 927 |
| 2024-11-26 | 11.02 | $11.10 | 21023 |
| 2024-11-25 | 11.01 | $11.06 | 4144 |
| 2024-11-22 | 11.01 | $10.99 | 200 |
| 2024-11-21 | 11.02 | $10.99 | 105 |
| 2024-11-20 | 11.03 | $11.03 | 4813 |
| 2024-11-19 | 11.03 | $10.96 | 10900 |
| 2024-11-18 | 11.05 | $10.95 | 8327 |
| 2024-11-15 | 11.06 | $10.90 | — |
| 2024-11-14 | 11.08 | $10.90 | 8749 |
| 2024-11-13 | 11.11 | $11.06 | 275 |
| 2024-11-12 | 11.12 | $11.04 | 300 |
| 2024-11-11 | 11.13 | $11.04 | 1921 |
| 2024-11-08 | 11.14 | $11.04 | 300 |
| 2024-11-07 | 11.15 | $11.05 | 75885 |
| 2024-11-06 | 11.17 | $11.04 | 25846 |
| 2024-11-05 | 11.18 | $11.05 | 904 |
| 2024-11-04 | 11.19 | $11.01 | 159500 |
| 2024-11-01 | 11.21 | $11.13 | 64100 |
| 2024-10-31 | 11.22 | $11.21 | 7600 |
| 2024-10-30 | 11.22 | $11.25 | — |
| 2024-10-29 | 11.22 | $11.25 | 13905 |
| 2024-10-28 | 11.22 | $11.25 | 39000 |
| 2024-10-25 | 11.21 | $11.23 | 306 |
| 2024-10-24 | 11.21 | $11.23 | 42600 |
| 2024-10-23 | 11.21 | $11.20 | 84400 |
| 2024-10-22 | 11.21 | $11.21 | 2300 |
| 2024-10-21 | 11.20 | $11.21 | — |
| 2024-10-18 | 11.20 | $11.21 | — |
| 2024-10-17 | 11.20 | $11.21 | — |
| 2024-10-16 | 11.20 | $11.21 | — |
| 2024-10-15 | 11.19 | $11.21 | — |
| 2024-10-14 | 11.19 | $11.21 | — |
| 2024-10-11 | 11.18 | $11.21 | — |
| 2024-10-10 | 11.18 | $11.21 | 300 |
| 2024-10-09 | 11.17 | $11.20 | — |
| 2024-10-08 | 11.17 | $11.20 | — |
| 2024-10-07 | 11.16 | $11.20 | — |
| 2024-10-04 | 11.16 | $11.20 | — |
| 2024-10-03 | 11.15 | $11.20 | 737 |
| 2024-10-02 | 11.14 | $11.19 | — |
| 2024-10-01 | 11.13 | $11.19 | — |
| 2024-09-30 | 11.12 | $11.19 | — |
| 2024-09-27 | 11.11 | $11.19 | 16733 |
| 2024-09-26 | 11.10 | $11.15 | 6500 |
| 2024-09-25 | 11.09 | $11.12 | 208 |
| 2024-09-24 | 11.08 | $11.12 | — |
| 2024-09-23 | 11.08 | $11.12 | 114 |
| 2024-09-20 | 11.07 | $11.12 | 4810 |
| 2024-09-19 | 11.06 | $11.12 | 803 |
| 2024-09-18 | 11.05 | $11.12 | — |
| 2024-09-17 | 11.03 | $11.12 | 18700 |
| 2024-09-16 | 11.02 | $11.12 | 19117 |
| 2024-09-13 | 11.01 | $11.12 | 7800 |
| 2024-09-12 | 10.99 | $11.08 | 28506 |
| 2024-09-11 | 10.98 | $11.08 | 134111 |
| 2024-09-10 | 10.97 | $10.99 | 2000 |
| 2024-09-09 | 10.97 | $11.00 | 2400 |
| 2024-09-06 | 10.97 | $11.10 | 6208 |
| 2024-09-05 | 10.95 | $11.04 | 503 |
| 2024-09-04 | 10.95 | $11.00 | — |
| 2024-09-03 | 10.94 | $11.00 | 1484 |
| 2024-08-30 | 10.94 | $10.91 | 100 |
| 2024-08-29 | 10.95 | $10.91 | 100 |
| 2024-08-28 | 10.95 | $10.91 | 200 |
| 2024-08-27 | 10.96 | $10.91 | — |
| 2024-08-26 | 10.97 | $10.91 | — |
| 2024-08-23 | 10.98 | $10.91 | — |
| 2024-08-22 | 10.99 | $10.91 | — |
| 2024-08-21 | 11.00 | $10.91 | — |
| 2024-08-20 | 11.01 | $10.91 | 700 |
| 2024-08-19 | 11.02 | $10.91 | 4600 |
| 2024-08-16 | 11.03 | $11.03 | 100 |
| 2024-08-15 | 11.03 | $11.03 | 100 |
| 2024-08-14 | 11.03 | $11.03 | 100 |
| 2024-08-13 | 11.03 | $11.03 | 100 |
| 2024-08-12 | 11.03 | $11.03 | 110 |
| 2024-08-09 | 11.03 | $11.04 | 101 |
| 2024-08-08 | 11.03 | $11.04 | 100 |
| 2024-08-07 | 11.02 | $11.03 | 100 |
| 2024-08-06 | 11.02 | $11.02 | — |
| 2024-08-05 | 11.03 | $11.02 | — |
| 2024-08-02 | 11.03 | $11.02 | — |
| 2024-08-01 | 11.03 | $11.02 | — |
| 2024-07-31 | 11.03 | $11.02 | — |
| 2024-07-30 | 11.03 | $11.02 | 1400 |
| 2024-07-29 | 11.03 | $11.03 | — |
| 2024-07-23 | 11.04 | $11.03 | 874 |
| 2024-07-16 | 11.04 | $11.02 | 150 |
| 2024-07-15 | 11.04 | $11.02 | 102 |
| 2024-07-12 | 11.04 | $11.02 | 102 |
| 2024-07-11 | 11.05 | $11.02 | 100 |
| 2024-07-10 | 11.05 | $11.02 | 100 |
| 2024-07-08 | 11.06 | $11.04 | 100 |
| 2024-07-05 | 11.07 | $11.04 | 101 |
| 2024-07-02 | 11.08 | $11.07 | 101 |
| 2024-07-01 | 11.08 | $11.03 | 100 |
| 2024-06-26 | 11.10 | $11.04 | 100 |
| 2024-06-25 | 11.12 | $11.02 | 102 |
| 2024-06-24 | 11.14 | $11.01 | 301 |
| 2024-06-21 | 11.16 | $11.07 | 100 |
| 2024-06-20 | 11.18 | $11.10 | 189 |
| 2024-06-11 | 11.19 | $11.10 | 5011 |
| 2024-06-07 | 11.20 | $11.06 | 150 |
| 2024-06-06 | 11.22 | $11.09 | 100 |
| 2024-05-29 | 11.24 | $11.09 | 1209 |
| 2024-05-28 | 11.25 | $11.06 | — |
| 2024-05-24 | 11.27 | $11.06 | 16200 |
| 2024-05-23 | 11.29 | $11.10 | 12633 |
| 2024-05-22 | 11.30 | $11.09 | 733202 |
| 2024-05-17 | 11.32 | $11.20 | 10038 |
| 2024-05-13 | 11.33 | $11.30 | 125 |
| 2024-05-10 | 11.32 | $11.30 | 655 |
| 2024-05-09 | 11.31 | $11.31 | 1 |
| 2024-05-08 | 11.31 | $11.31 | 6525 |
| 2024-05-07 | 11.30 | $11.79 | 893 |
| 2024-05-06 | 11.24 | $12.00 | 5149 |
| 2024-05-03 | 11.16 | $11.50 | 110 |
| 2024-04-29 | 11.12 | $11.10 | 4001 |
| 2024-04-04 | 11.13 | $11.14 | 2201 |
| 2024-04-03 | 11.13 | $11.14 | 2201 |
| 2024-04-02 | 11.12 | $11.14 | 9176 |
| 2024-03-27 | 11.12 | $11.12 | 2480 |
| 2024-03-26 | 11.12 | $11.12 | — |
| 2024-03-25 | 11.12 | $11.12 | — |
| 2024-03-22 | 11.12 | $11.12 | — |
| 2024-03-21 | 11.12 | $11.12 | 100 |
| 2024-03-20 | 11.11 | $11.11 | 3090 |
| 2024-03-15 | 11.11 | $11.10 | 168 |
| 2024-03-11 | 11.11 | $11.13 | 183 |
| 2024-03-07 | 11.11 | $11.10 | 881 |
| 2024-03-06 | 11.10 | $11.10 | 14577 |
| 2024-03-05 | 11.10 | $11.10 | 1690 |
| 2024-03-04 | 11.10 | $11.21 | 1887 |
| 2024-02-29 | 11.09 | $11.10 | 2946 |
| 2024-02-28 | 11.08 | $11.20 | 3252 |
| 2024-02-27 | 11.07 | $11.25 | 4233 |
| 2024-02-26 | 11.05 | $11.10 | — |
| 2024-02-23 | 11.04 | $11.10 | 38506 |
| 2024-02-22 | 11.03 | $11.03 | 816 |
| 2024-02-21 | 11.03 | $11.05 | 813 |
| 2024-02-20 | 11.03 | $11.01 | 401 |
| 2024-02-16 | 11.03 | $11.03 | 3039 |
| 2024-02-15 | 11.03 | $11.05 | — |
| 2024-02-14 | 11.03 | $11.05 | 997 |
| 2024-02-13 | 11.02 | $11.07 | 715 |
| 2024-02-12 | 11.02 | $11.02 | — |
| 2024-02-09 | 11.01 | $11.02 | — |
| 2024-02-08 | 11.01 | $11.02 | 48115 |
| 2024-02-07 | 11.00 | $11.04 | 3429 |
| 2024-02-06 | 10.99 | $11.04 | 244447 |
| 2024-02-05 | 10.99 | $11.04 | 85201 |
| 2024-02-02 | 10.98 | $11.05 | 31350 |
| 2024-02-01 | 10.97 | $11.01 | 76985 |
| 2024-01-31 | 10.96 | $10.98 | 64351 |
| 2024-01-30 | 10.95 | $11.03 | 338875 |
| 2024-01-29 | 10.94 | $11.04 | 14154 |
| 2024-01-26 | 10.93 | $11.03 | 11897 |
| 2024-01-25 | 10.92 | $11.02 | 102609 |
| 2024-01-24 | 10.90 | $11.01 | 70471 |
| 2024-01-23 | 10.89 | $10.93 | 199661 |
| 2024-01-22 | 10.89 | $10.92 | — |
| 2024-01-19 | 10.88 | $10.92 | 664 |
| 2024-01-18 | 10.88 | $10.92 | 120 |
| 2024-01-17 | 10.87 | $10.88 | — |
| 2024-01-16 | 10.87 | $10.88 | 122717 |
| 2024-01-12 | 10.87 | $10.88 | 25164 |
| 2024-01-11 | 10.87 | $10.86 | — |
| 2024-01-10 | 10.87 | $10.86 | 4000 |
| 2024-01-09 | 10.87 | $10.85 | 3428 |
| 2024-01-08 | 10.87 | $10.90 | — |
| 2024-01-05 | 10.87 | $10.90 | — |
| 2024-01-04 | 10.86 | $10.90 | — |
| 2024-01-03 | 10.86 | $10.90 | 11098 |
| 2024-01-02 | 10.85 | $10.85 | 300 |
| 2023-12-29 | 10.85 | $10.86 | 36074 |
| 2023-12-28 | 10.85 | $10.83 | 1476 |
| 2023-12-27 | 10.86 | $10.87 | — |
| 2023-12-26 | 10.85 | $10.87 | 2041 |
| 2023-12-22 | 10.85 | $10.85 | — |
| 2023-12-21 | 10.85 | $10.85 | — |
| 2023-12-20 | 10.85 | $10.85 | — |
| 2023-12-19 | 10.85 | $10.85 | 325015 |
| 2023-12-18 | 10.86 | $10.85 | — |
| 2023-12-15 | 10.86 | $10.85 | 100 |
| 2023-12-14 | 10.86 | $10.85 | 38849 |
| 2023-12-13 | 10.86 | $10.85 | — |
| 2023-12-12 | 10.86 | $10.85 | — |
| 2023-12-11 | 10.86 | $10.85 | 1641 |
| 2023-12-08 | 10.86 | $10.85 | — |
| 2023-12-07 | 10.87 | $10.85 | — |
| 2023-12-06 | 10.87 | $10.85 | 250 |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.88 | $10.87 | 43368 |
| 2023-12-01 | 10.88 | $10.88 | — |
| 2023-11-30 | 10.88 | $10.88 | 15941 |
| 2023-11-29 | 10.88 | $10.86 | — |
| 2023-11-28 | 10.89 | $10.86 | — |
| 2023-11-27 | 10.89 | $10.86 | 124944 |
| 2023-11-24 | 10.89 | $10.83 | — |
| 2023-11-22 | 10.90 | $10.83 | 914 |
| 2023-11-21 | 10.91 | $10.88 | 13428 |
| 2023-11-20 | 10.92 | $10.86 | 57313 |
| 2023-11-17 | 10.92 | $10.84 | 128326 |
| 2023-11-16 | 10.93 | $10.93 | — |
| 2023-11-15 | 10.93 | $10.93 | — |
| 2023-11-14 | 10.93 | $10.93 | — |
| 2023-11-13 | 10.93 | $10.93 | — |
| 2023-11-10 | 10.93 | $10.93 | 5241 |
| 2023-11-09 | 10.93 | $10.93 | 2000 |
| 2023-11-08 | 10.93 | $10.93 | 146790 |
| 2023-11-07 | 10.93 | $10.93 | 2219 |
| 2023-11-06 | 10.93 | $10.94 | 15731 |
| 2023-11-03 | 10.93 | $10.94 | 38557 |
| 2023-11-02 | 10.92 | $10.93 | — |
| 2023-11-01 | 10.92 | $10.93 | 478 |
| 2023-10-31 | 10.92 | $10.91 | — |
| 2023-10-30 | 10.92 | $10.91 | 14520 |
| 2023-10-27 | 10.92 | $10.94 | 344 |
| 2023-10-26 | 10.92 | $10.93 | — |
| 2023-10-25 | 10.92 | $10.93 | 16401 |
| 2023-10-24 | 10.92 | $10.91 | 6699 |
| 2023-10-23 | 10.92 | $10.93 | — |
| 2023-10-20 | 10.92 | $10.93 | — |
| 2023-10-19 | 10.92 | $10.93 | — |
| 2023-10-18 | 10.91 | $10.93 | — |
| 2023-10-17 | 10.91 | $10.93 | — |
| 2023-10-16 | 10.91 | $10.93 | 1167 |
| 2023-10-13 | 10.90 | $10.92 | 229 |
| 2023-10-12 | 10.90 | $10.91 | 1786 |
| 2023-10-11 | 10.90 | $10.90 | 1257 |
| 2023-10-10 | 10.90 | $10.90 | 1468 |
| 2023-10-09 | 10.90 | $10.91 | — |
| 2023-10-06 | 10.89 | $10.91 | — |
| 2023-10-05 | 10.89 | $10.91 | — |
| 2023-10-04 | 10.89 | $10.91 | 1500 |
| 2023-10-03 | 10.88 | $10.91 | — |
| 2023-10-02 | 10.88 | $10.91 | 12801 |
| 2023-09-29 | 10.88 | $10.92 | — |
| 2023-09-28 | 10.87 | $10.92 | 373 |
| 2023-09-27 | 10.86 | $10.87 | — |
| 2023-09-26 | 10.86 | $10.87 | — |
| 2023-09-25 | 10.86 | $10.87 | 6209 |
| 2023-09-22 | 10.86 | $10.86 | — |
| 2023-09-21 | 10.86 | $10.86 | — |
| 2023-09-20 | 10.86 | $10.86 | 667 |
| 2023-09-19 | 10.86 | $10.86 | 652 |
| 2023-09-18 | 10.86 | $10.87 | — |
| 2023-09-15 | 10.85 | $10.87 | 29065 |
| 2023-09-14 | 10.85 | $10.86 | — |
| 2023-09-13 | 10.85 | $10.86 | 808 |
| 2023-09-12 | 10.85 | $10.87 | 1752 |
| 2023-09-11 | 10.84 | $10.86 | 8560 |
| 2023-09-08 | 10.84 | $10.86 | — |
| 2023-09-07 | 10.83 | $10.86 | 4503 |
| 2023-09-06 | 10.83 | $10.86 | 300 |
| 2023-09-05 | 10.82 | $10.86 | 200300 |
| 2023-09-01 | 10.82 | $10.86 | 8423 |
| 2023-08-31 | 10.81 | $10.85 | — |
| 2023-08-30 | 10.81 | $10.85 | 200103 |
| 2023-08-29 | 10.80 | $10.86 | 6507 |
| 2023-08-28 | 10.79 | $10.80 | 3758 |
| 2023-08-25 | 10.79 | $10.82 | 7320 |
| 2023-08-24 | 10.79 | $10.81 | 108 |
| 2023-08-23 | 10.78 | $10.82 | — |
| 2023-08-22 | 10.78 | $10.82 | 55832 |
| 2023-08-21 | 10.77 | $10.81 | 106330 |
| 2023-08-18 | 10.77 | $10.81 | 257815 |
| 2023-08-17 | 10.76 | $10.75 | 3014 |
| 2023-08-16 | 10.76 | $10.83 | 1100 |
| 2023-08-15 | 10.75 | $10.80 | 149 |
| 2023-08-14 | 10.75 | $10.74 | 56174 |
| 2023-08-11 | 10.74 | $10.76 | 16151 |
| 2023-08-10 | 10.74 | $10.74 | 103111 |
| 2023-08-09 | 10.74 | $10.75 | 26573 |
| 2023-08-08 | 10.74 | $10.76 | 13806 |
| 2023-08-07 | 10.73 | $10.74 | 64721 |
| 2023-08-04 | 10.73 | $10.79 | — |
| 2023-08-03 | 10.72 | $10.79 | 1117 |
| 2023-08-02 | 10.71 | $10.79 | 1814 |
| 2023-08-01 | 10.71 | $10.73 | 43388 |
| 2023-07-31 | 10.70 | $10.73 | 98057 |
| 2023-07-28 | 10.70 | $10.72 | 100 |
| 2023-07-27 | 10.70 | $10.71 | 1276 |
| 2023-07-26 | 10.70 | $10.71 | 103135 |
| 2023-07-25 | 10.69 | $10.72 | 5976 |
| 2023-07-24 | 10.69 | $10.70 | 125033 |
| 2023-07-21 | 10.69 | $10.69 | 848 |
| 2023-07-20 | 10.69 | $10.69 | 17636 |
| 2023-07-19 | 10.69 | $10.72 | 751456 |
| 2023-07-18 | 10.69 | $10.68 | — |
| 2023-07-17 | 10.69 | $10.68 | — |
| 2023-07-14 | 10.69 | $10.68 | 179562 |
| 2023-07-13 | 10.69 | $10.69 | 11854 |
| 2023-07-12 | 10.69 | $10.69 | 82402 |
| 2023-07-11 | 10.68 | $10.69 | 82126 |
| 2023-07-10 | 10.68 | $10.70 | 100 |
| 2023-07-07 | 10.68 | $10.70 | 60027 |
| 2023-07-06 | 10.68 | $10.70 | 4743 |
| 2023-07-05 | 10.67 | $10.69 | 5595 |
| 2023-07-03 | 10.67 | $10.69 | — |
| 2023-06-30 | 10.67 | $10.69 | 10646 |
| 2023-06-29 | 10.66 | $10.69 | 54047 |
| 2023-06-28 | 10.66 | $10.69 | 51295 |
| 2023-06-27 | 10.66 | $10.69 | 10303 |
| 2023-06-26 | 10.65 | $10.66 | 11984 |
| 2023-06-23 | 10.65 | $10.69 | 38482 |
| 2023-06-22 | 10.64 | $10.65 | 203721 |
| 2023-06-21 | 10.64 | $10.67 | 8747 |
| 2023-06-20 | 10.64 | $10.67 | 7479 |
| 2023-06-16 | 10.64 | $10.65 | 101273 |
| 2023-06-15 | 10.64 | $10.64 | 23717 |
| 2023-06-14 | 10.63 | $10.65 | 8882 |
| 2023-06-13 | 10.63 | $10.64 | 87547 |
| 2023-06-12 | 10.63 | $10.64 | 10122 |
| 2023-06-09 | 10.63 | $10.62 | 18485 |
| 2023-06-08 | 10.63 | $10.62 | 5836 |
| 2023-06-07 | 10.63 | $10.61 | 5416 |
| 2023-06-06 | 10.62 | $10.63 | 373 |
| 2023-06-05 | 10.62 | $10.67 | 15995 |
| 2023-06-02 | 10.61 | $10.66 | 14305 |
| 2023-06-01 | 10.61 | $10.65 | 17751 |
| 2023-05-31 | 10.60 | $10.63 | 1203 |
| 2023-05-30 | 10.59 | $10.64 | 100 |
| 2023-05-26 | 10.58 | $10.64 | 71033 |
| 2023-05-25 | 10.58 | $10.63 | — |
| 2023-05-24 | 10.57 | $10.63 | 66749 |
| 2023-05-23 | 10.56 | $10.62 | 132311 |
| 2023-05-22 | 10.55 | $10.61 | 6326 |
| 2023-05-19 | 10.54 | $10.60 | 321444 |
| 2023-05-18 | 10.53 | $10.60 | 139181 |
| 2023-05-17 | 10.53 | $10.60 | 101 |
| 2023-05-16 | 10.52 | $10.54 | 4733 |
| 2023-05-15 | 10.52 | $10.54 | — |
| 2023-05-12 | 10.51 | $10.54 | 2526 |
| 2023-05-11 | 10.51 | $10.54 | 1301 |
| 2023-05-10 | 10.51 | $10.51 | — |
| 2023-05-09 | 10.51 | $10.51 | — |
| 2023-05-08 | 10.51 | $10.51 | 901 |
| 2023-05-05 | 10.51 | $10.51 | 1203 |
| 2023-05-04 | 10.51 | $10.51 | — |
| 2023-05-03 | 10.50 | $10.51 | — |
| 2023-05-02 | 10.50 | $10.51 | 8207 |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | 116672 |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.51 | 25322 |
| 2023-04-17 | 10.49 | $10.52 | — |
| 2023-04-14 | 10.49 | $10.52 | — |
| 2023-04-13 | 10.49 | $10.52 | 48624 |
| 2023-04-12 | 10.48 | $10.55 | 105 |
| 2023-04-11 | 10.47 | $10.47 | 581 |
| 2023-04-10 | 10.47 | $10.49 | — |
| 2023-04-06 | 10.47 | $10.49 | — |
| 2023-04-05 | 10.46 | $10.49 | 49093 |
| 2023-04-04 | 10.46 | $10.49 | — |
| 2023-04-03 | 10.46 | $10.49 | 301 |
| 2023-03-31 | 10.45 | $10.47 | — |
| 2023-03-30 | 10.45 | $10.47 | — |
| 2023-03-29 | 10.45 | $10.47 | 60228 |
| 2023-03-28 | 10.44 | $10.46 | 11877 |
| 2023-03-27 | 10.44 | $10.45 | — |
| 2023-03-24 | 10.44 | $10.45 | — |
| 2023-03-23 | 10.44 | $10.45 | 2475 |
| 2023-03-22 | 10.44 | $10.45 | 10786 |
| 2023-03-21 | 10.43 | $10.45 | 515300 |
| 2023-03-20 | 10.43 | $10.45 | 61314 |
| 2023-03-17 | 10.43 | $10.44 | 23778 |
| 2023-03-16 | 10.42 | $10.44 | 316582 |
| 2023-03-15 | 10.42 | $10.43 | — |
| 2023-03-14 | 10.42 | $10.43 | — |
| 2023-03-13 | 10.41 | $10.43 | 1185 |
| 2023-03-10 | 10.41 | $10.43 | 14909 |
| 2023-03-09 | 10.41 | $10.43 | 411 |
| 2023-03-08 | 10.40 | $10.40 | 1000 |
| 2023-03-07 | 10.40 | $10.43 | — |
| 2023-03-06 | 10.39 | $10.43 | 2 |
| 2023-03-03 | 10.39 | $10.43 | 2 |
| 2023-03-02 | 10.38 | $10.43 | 3 |
| 2023-03-01 | 10.37 | $10.43 | 2 |
| 2023-02-28 | 10.37 | $10.43 | 10 |
| 2023-02-27 | 10.36 | $10.43 | 3954 |
| 2023-02-24 | 10.35 | $10.39 | 9 |
| 2023-02-23 | 10.35 | $10.39 | 2 |
| 2023-02-22 | 10.34 | $10.39 | 20105 |
| 2023-02-21 | 10.34 | $10.37 | 37443 |
| 2023-02-17 | 10.33 | $10.34 | 19 |
| 2023-02-16 | 10.33 | $10.34 | 140028 |
| 2023-02-15 | 10.33 | $10.32 | 110 |
| 2023-02-14 | 10.33 | $10.32 | 1 |
| 2023-02-13 | 10.33 | $10.32 | 2302 |
| 2023-02-10 | 10.33 | $10.35 | 2 |
| 2023-02-09 | 10.33 | $10.35 | 102 |
| 2023-02-08 | 10.33 | $10.35 | 303 |
| 2023-02-07 | 10.33 | $10.33 | — |
| 2023-02-06 | 10.33 | $10.33 | 1 |
| 2023-02-03 | 10.32 | $10.33 | — |
| 2023-02-02 | 10.32 | $10.33 | — |
| 2023-02-01 | 10.32 | $10.33 | — |
| 2023-01-31 | 10.32 | $10.33 | 79698 |
| 2023-01-30 | 10.32 | $10.33 | 1200 |
| 2023-01-27 | 10.31 | $10.33 | 177955 |
| 2023-01-26 | 10.31 | $10.35 | 23146 |
| 2023-01-25 | 10.30 | $10.33 | 7920 |
| 2023-01-24 | 10.30 | $10.33 | 41300 |
| 2023-01-23 | 10.29 | $10.33 | 40137 |
| 2023-01-20 | 10.28 | $10.31 | 243908 |
| 2023-01-19 | 10.28 | $10.30 | 2994 |
| 2023-01-18 | 10.27 | $10.30 | 108988 |
| 2023-01-17 | 10.27 | $10.31 | — |
| 2023-01-13 | 10.26 | $10.31 | 2303 |
| 2023-01-12 | 10.25 | $10.31 | — |
| 2023-01-11 | 10.24 | $10.31 | 9200 |
| 2023-01-10 | 10.23 | $10.29 | 11144 |
| 2023-01-09 | 10.22 | $10.28 | 2409 |
| 2023-01-06 | 10.21 | $10.27 | 2690 |
| 2023-01-05 | 10.21 | $10.26 | 84242 |
| 2023-01-04 | 10.20 | $10.26 | 3 |
| 2023-01-03 | 10.19 | $10.26 | 527744 |
| 2022-12-30 | 10.18 | $10.25 | 188 |
| 2022-12-29 | 10.18 | $10.21 | — |
| 2022-12-28 | 10.17 | $10.21 | 4009 |
| 2022-12-27 | 10.17 | $10.16 | — |
| 2022-12-23 | 10.17 | $10.16 | 105 |
| 2022-12-22 | 10.17 | $10.25 | 487 |
| 2022-12-21 | 10.16 | $10.15 | — |
| 2022-12-20 | 10.16 | $10.15 | 94 |
| 2022-12-19 | 10.16 | $10.15 | — |
| 2022-12-16 | 10.16 | $10.15 | 2 |
| 2022-12-15 | 10.16 | $10.15 | — |
| 2022-12-14 | 10.17 | $10.15 | 100 |
| 2022-12-13 | 10.17 | $10.16 | 1 |
| 2022-12-12 | 10.17 | $10.16 | — |
| 2022-12-09 | 10.17 | $10.16 | 15102 |
| 2022-12-08 | 10.16 | $10.19 | — |
| 2022-12-07 | 10.16 | $10.19 | 150000 |
| 2022-12-06 | 10.16 | $10.18 | — |
| 2022-12-05 | 10.15 | $10.18 | 33 |
| 2022-12-02 | 10.15 | $10.18 | — |
| 2022-12-01 | 10.14 | $10.18 | 3390 |
| 2022-11-30 | 10.14 | $10.18 | 1.1M |
| 2022-11-29 | 10.13 | $10.15 | 26224 |
| 2022-11-28 | 10.13 | $10.12 | 31894 |
| 2022-11-25 | 10.13 | $10.12 | 121758 |
| 2022-11-23 | 10.13 | $10.12 | 201 |
| 2022-11-22 | 10.13 | $10.17 | 23 |
| 2022-11-21 | 10.13 | $10.17 | 468 |
| 2022-11-18 | 10.12 | $10.18 | 2151 |
| 2022-11-17 | 10.12 | $10.14 | 5001 |
| 2022-11-16 | 10.11 | $10.14 | 22 |
| 2022-11-15 | 10.11 | $10.14 | 2040 |
| 2022-11-14 | 10.10 | $10.11 | 71293 |
| 2022-11-11 | 10.10 | $10.11 | 100 |
| 2022-11-10 | 10.10 | $10.11 | — |
| 2022-11-09 | 10.10 | $10.11 | — |
| 2022-11-08 | 10.09 | $10.11 | — |
| 2022-11-07 | 10.09 | $10.11 | — |
| 2022-11-04 | 10.08 | $10.11 | — |
| 2022-11-03 | 10.08 | $10.11 | 27912 |
| 2022-11-02 | 10.08 | $10.10 | — |
| 2022-11-01 | 10.07 | $10.10 | — |
| 2022-10-31 | 10.07 | $10.10 | 1 |
| 2022-10-28 | 10.06 | $10.10 | — |
| 2022-10-27 | 10.06 | $10.10 | 300 |
| 2022-10-26 | 10.05 | $10.08 | — |
| 2022-10-25 | 10.05 | $10.08 | — |
| 2022-10-24 | 10.05 | $10.08 | 4 |
| 2022-10-21 | 10.04 | $10.08 | — |
| 2022-10-20 | 10.04 | $10.08 | 17285 |
| 2022-10-19 | 10.03 | $10.03 | — |
| 2022-10-18 | 10.04 | $10.03 | 600 |
| 2022-10-17 | 10.04 | $10.03 | 5100 |
| 2022-10-14 | 10.04 | $10.02 | 100 |
| 2022-10-13 | 10.04 | $10.07 | 1100 |
| 2022-10-12 | 10.04 | $10.02 | — |
| 2022-10-11 | 10.04 | $10.02 | — |
| 2022-10-10 | 10.04 | $10.02 | — |
| 2022-10-07 | 10.04 | $10.02 | 20027 |
| 2022-10-06 | 10.04 | $10.02 | 5 |
| 2022-10-05 | 10.05 | $10.02 | 105 |
| 2022-10-04 | 10.05 | $10.06 | — |
| 2022-10-03 | 10.05 | $10.06 | 338 |
| 2022-09-30 | 10.05 | $10.06 | 13 |
| 2022-09-29 | 10.04 | $10.06 | — |
| 2022-09-28 | 10.04 | $10.06 | 8 |
| 2022-09-27 | 10.04 | $10.06 | 235 |
| 2022-09-26 | 10.04 | $10.06 | 108005 |
| 2022-09-23 | 10.04 | $10.03 | 5 |
| 2022-09-22 | 10.04 | $10.03 | 57 |
| 2022-09-21 | 10.04 | $10.03 | 5500 |
| 2022-09-20 | 10.04 | $10.05 | 100 |
| 2022-09-19 | 10.04 | $10.04 | 8549 |
| 2022-09-16 | 10.04 | $10.03 | 328 |
| 2022-09-15 | 10.04 | $10.04 | 100 |
| 2022-09-14 | 10.04 | $10.01 | 12501 |
| 2022-09-13 | 10.04 | $10.04 | 1 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.04 | $10.04 | 100 |
| 2022-09-08 | 10.04 | $10.05 | 2 |
| 2022-09-07 | 10.04 | $10.05 | — |
| 2022-09-06 | 10.04 | $10.05 | 101 |
| 2022-09-02 | 10.04 | $10.02 | 100 |
| 2022-09-01 | 10.04 | $10.04 | 10 |
| 2022-08-31 | 10.04 | $10.04 | 4 |
| 2022-08-30 | 10.04 | $10.04 | — |
| 2022-08-29 | 10.04 | $10.04 | — |
| 2022-08-26 | 10.04 | $10.04 | 19 |
| 2022-08-25 | 10.04 | $10.04 | 769555 |
| 2022-08-24 | 10.04 | $10.04 | 3800 |
| 2022-08-23 | 10.04 | $10.04 | — |
| 2022-08-22 | 10.04 | $10.04 | — |
| 2022-08-19 | 10.03 | $10.04 | — |
| 2022-08-18 | 10.03 | $10.04 | 6 |
| 2022-08-17 | 10.03 | $10.04 | 2 |
| 2022-08-16 | 10.03 | $10.04 | 10 |
| 2022-08-15 | 10.03 | $10.04 | 801 |
| 2022-08-12 | 10.02 | $10.04 | 183 |
| 2022-08-11 | 10.02 | $10.05 | 1 |
| 2022-08-10 | 10.02 | $10.05 | 1 |
| 2022-08-09 | 10.01 | $10.05 | 1 |
| 2022-08-08 | 10.01 | $10.05 | — |
| 2022-08-05 | 10.00 | $10.05 | 1200 |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | 60 |
| 2022-08-01 | 10.00 | $10.00 | 85 |
| 2022-07-29 | 10.00 | $10.00 | 5 |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | 6 |
| 2022-07-22 | 9.99 | $10.00 | — |
| 2022-07-21 | 9.99 | $10.00 | — |
| 2022-07-20 | 9.99 | $10.00 | 1 |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | 1100 |
| 2022-07-15 | 9.99 | $9.99 | 20 |
| 2022-07-14 | 9.99 | $9.99 | 2 |
| 2022-07-13 | 9.99 | $9.99 | 448477 |
| 2022-07-12 | 9.99 | $9.99 | — |
| 2022-07-11 | 9.99 | $9.99 | 1 |
| 2022-07-08 | 9.99 | $9.99 | — |
| 2022-07-07 | 9.99 | $9.99 | 65 |
| 2022-07-06 | 9.99 | $9.99 | — |
| 2022-07-05 | 9.99 | $9.99 | 6 |
| 2022-07-01 | 9.99 | $9.99 | 5 |
| 2022-06-30 | 9.99 | $9.99 | 35 |
| 2022-06-29 | 9.99 | $9.99 | — |
| 2022-06-28 | 9.99 | $9.99 | — |
| 2022-06-27 | 9.99 | $9.99 | 42202 |
| 2022-06-24 | 9.99 | $9.99 | 80001 |
| 2022-06-23 | 9.99 | $9.99 | 30 |
| 2022-06-22 | 9.99 | $9.99 | — |
| 2022-06-21 | 9.99 | $9.99 | 45 |
| 2022-06-17 | 9.99 | $9.99 | 5 |
| 2022-06-16 | 9.99 | $9.99 | 16 |
| 2022-06-15 | 9.99 | $9.99 | 175022 |
| 2022-06-14 | 9.99 | $10.00 | 50214 |
| 2022-06-13 | 9.99 | $10.05 | 4464 |
| 2022-06-10 | 9.98 | $9.99 | — |
| 2022-06-09 | 9.98 | $9.99 | 17000 |
| 2022-06-08 | 9.98 | $9.98 | 2602 |
| 2022-06-07 | 9.98 | $9.98 | 22090 |
| 2022-06-06 | 9.98 | $9.98 | 1 |
| 2022-06-03 | 9.98 | $9.98 | 97 |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | 7862 |
| 2022-05-31 | 9.98 | $10.01 | — |
| 2022-05-27 | 9.98 | $10.01 | 2306 |
| 2022-05-26 | 9.98 | $9.99 | 300908 |
| 2022-05-25 | 9.98 | $9.97 | 3475 |
| 2022-05-24 | 9.98 | $9.97 | 192 |
| 2022-05-23 | 9.98 | $9.97 | 4402 |
| 2022-05-20 | 9.98 | $9.97 | — |
| 2022-05-19 | 9.98 | $9.97 | 5 |
| 2022-05-18 | 9.98 | $9.97 | 5000 |
| 2022-05-17 | 9.99 | $9.97 | — |
| 2022-05-16 | 9.99 | $9.97 | 1 |
| 2022-05-13 | 9.99 | $9.97 | 100 |
| 2022-05-12 | 9.99 | $9.97 | 204392 |
| 2022-05-11 | 10.00 | $9.97 | — |
| 2022-05-10 | 10.00 | $9.97 | — |
| 2022-05-09 | 10.00 | $9.97 | 105005 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.02
2026-08-10
Close Price
$12.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
11.13
Maximum
12.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.02 | $12.02 | — |
| 2026-08-07 | 12.02 | $12.02 | — |
| 2026-08-06 | 12.02 | $12.02 | — |
| 2026-08-05 | 12.02 | $12.02 | — |
| 2026-08-04 | 12.02 | $12.02 | — |
| 2026-08-03 | 12.02 | $12.02 | — |
| 2026-07-31 | 12.02 | $12.02 | — |
| 2026-07-30 | 12.02 | $12.02 | — |
| 2026-07-29 | 12.02 | $12.02 | — |
| 2026-07-28 | 12.02 | $12.02 | — |
| 2026-07-27 | 12.02 | $12.02 | — |
| 2026-07-24 | 12.02 | $12.02 | — |
| 2026-07-23 | 12.02 | $12.02 | — |
| 2026-07-22 | 12.02 | $12.02 | — |
| 2026-07-21 | 12.02 | $12.02 | — |
| 2026-07-20 | 12.02 | $12.02 | — |
| 2026-07-17 | 12.02 | $12.02 | — |
| 2026-07-16 | 12.02 | $12.02 | — |
| 2026-07-15 | 12.02 | $12.02 | — |
| 2026-07-14 | 12.02 | $12.02 | — |
| 2026-07-13 | 12.02 | $12.02 | — |
| 2026-07-10 | 12.02 | $12.02 | — |
| 2026-07-09 | 12.02 | $12.02 | — |
| 2026-07-08 | 12.02 | $12.02 | — |
| 2026-07-07 | 12.02 | $12.02 | — |
| 2026-07-06 | 12.02 | $12.02 | — |
| 2026-07-02 | 12.02 | $12.02 | — |
| 2026-07-01 | 12.02 | $12.02 | — |
| 2026-06-30 | 12.02 | $12.02 | — |
| 2026-06-29 | 12.02 | $12.02 | — |
| 2026-06-26 | 12.02 | $12.02 | — |
| 2026-06-25 | 12.02 | $12.02 | — |
| 2026-06-24 | 12.02 | $12.02 | — |
| 2026-06-23 | 12.02 | $12.02 | — |
| 2026-06-22 | 12.02 | $12.02 | — |
| 2026-06-18 | 12.02 | $12.02 | — |
| 2026-06-17 | 12.02 | $12.02 | — |
| 2026-06-16 | 12.02 | $12.02 | — |
| 2026-06-15 | 12.02 | $12.02 | — |
| 2026-06-12 | 12.02 | $12.02 | — |
| 2026-06-11 | 12.02 | $12.02 | — |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | — |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | — |
| 2026-06-02 | 12.02 | $12.02 | — |
| 2026-06-01 | 12.02 | $12.02 | — |
| 2026-05-29 | 12.02 | $12.02 | — |
| 2026-05-28 | 12.02 | $12.02 | — |
| 2026-05-27 | 12.02 | $12.02 | — |
| 2026-05-26 | 12.02 | $12.02 | — |
| 2026-05-22 | 12.02 | $12.02 | — |
| 2026-05-21 | 12.02 | $12.02 | — |
| 2026-05-20 | 12.02 | $12.02 | — |
| 2026-05-19 | 12.02 | $12.02 | — |
| 2026-05-18 | 12.02 | $12.02 | — |
| 2026-05-15 | 12.02 | $12.02 | — |
| 2026-05-14 | 12.02 | $12.02 | — |
| 2026-05-13 | 12.02 | $12.02 | — |
| 2026-05-12 | 12.02 | $12.02 | — |
| 2026-05-11 | 12.02 | $12.02 | — |
| 2026-05-08 | 12.02 | $12.02 | — |
| 2026-05-07 | 12.02 | $12.02 | — |
| 2026-05-06 | 12.02 | $12.02 | — |
| 2026-05-05 | 12.02 | $12.02 | — |
| 2026-05-04 | 12.02 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | — |
| 2026-04-30 | 12.02 | $12.02 | — |
| 2026-04-29 | 12.02 | $12.02 | — |
| 2026-04-28 | 12.02 | $12.02 | — |
| 2026-04-27 | 12.02 | $12.02 | — |
| 2026-04-24 | 12.02 | $12.02 | — |
| 2026-04-23 | 12.02 | $12.02 | — |
| 2026-04-22 | 12.02 | $12.02 | — |
| 2026-04-21 | 12.02 | $12.02 | — |
| 2026-04-20 | 12.02 | $12.02 | — |
| 2026-04-17 | 12.02 | $12.02 | — |
| 2026-04-16 | 12.02 | $12.02 | — |
| 2026-04-15 | 12.02 | $12.02 | — |
| 2026-04-14 | 12.02 | $12.02 | — |
| 2026-04-13 | 12.02 | $12.02 | — |
| 2026-04-10 | 12.02 | $12.02 | 56 |
| 2026-04-09 | 12.02 | $12.02 | — |
| 2026-04-08 | 12.02 | $12.02 | — |
| 2026-04-07 | 12.02 | $12.02 | 56 |
| 2026-04-06 | 12.02 | $12.02 | — |
| 2026-04-02 | 12.02 | $12.02 | — |
| 2026-04-01 | 12.02 | $12.02 | — |
| 2026-03-31 | 12.02 | $12.02 | — |
| 2026-03-30 | 12.02 | $12.02 | — |
| 2026-03-27 | 12.02 | $12.02 | — |
| 2026-03-26 | 12.02 | $12.02 | 56 |
| 2026-03-25 | 12.02 | $12.02 | — |
| 2026-03-24 | 12.02 | $12.02 | — |
| 2026-03-23 | 12.02 | $12.02 | — |
| 2026-03-20 | 12.02 | $12.02 | — |
| 2026-03-19 | 12.02 | $12.02 | — |
| 2026-03-18 | 12.02 | $12.02 | — |
| 2026-03-17 | 12.02 | $12.02 | — |
| 2026-03-16 | 12.02 | $12.02 | — |
| 2026-03-13 | 12.02 | $12.02 | — |
| 2026-03-12 | 12.02 | $12.02 | — |
| 2026-03-11 | 12.02 | $12.02 | — |
| 2026-03-10 | 12.02 | $12.02 | — |
| 2026-03-09 | 12.02 | $12.02 | — |
| 2026-03-06 | 12.02 | $12.02 | — |
| 2026-03-05 | 12.02 | $12.02 | — |
| 2026-03-04 | 12.02 | $12.02 | 56 |
| 2026-03-03 | 12.02 | $12.02 | — |
| 2026-03-02 | 12.02 | $12.02 | — |
| 2026-02-27 | 12.02 | $12.02 | — |
| 2026-02-26 | 12.02 | $12.02 | — |
| 2026-02-25 | 12.02 | $12.02 | — |
| 2026-02-24 | 12.02 | $12.02 | — |
| 2026-02-23 | 12.02 | $12.02 | — |
| 2026-02-20 | 12.02 | $12.02 | — |
| 2026-02-19 | 12.02 | $12.02 | — |
| 2026-02-18 | 12.02 | $12.02 | — |
| 2026-02-17 | 12.02 | $12.02 | — |
| 2026-02-13 | 12.02 | $12.02 | — |
| 2026-02-12 | 12.02 | $12.02 | — |
| 2026-02-11 | 12.02 | $12.02 | — |
| 2026-02-10 | 12.02 | $12.02 | — |
| 2026-02-09 | 12.02 | $12.02 | — |
| 2026-02-06 | 12.02 | $12.02 | — |
| 2026-02-05 | 12.02 | $12.02 | 56 |
| 2026-02-04 | 12.02 | $12.02 | 56 |
| 2026-02-03 | 12.02 | $12.02 | 56 |
| 2026-02-02 | 12.02 | $12.02 | 1 |
| 2026-01-30 | 12.02 | $12.02 | — |
| 2026-01-29 | 12.02 | $12.02 | 56 |
| 2026-01-28 | 12.02 | $12.02 | 56 |
| 2026-01-27 | 12.02 | $12.02 | 56 |
| 2026-01-26 | 12.02 | $12.02 | 56 |
| 2026-01-23 | 12.02 | $12.02 | 56 |
| 2026-01-22 | 12.02 | $12.02 | 56 |
| 2026-01-21 | 12.02 | $12.02 | 56 |
| 2026-01-20 | 12.02 | $12.02 | 56 |
| 2026-01-16 | 12.02 | $12.02 | 56 |
| 2026-01-15 | 12.02 | $12.02 | 56 |
| 2026-01-14 | 12.02 | $12.02 | 56 |
| 2026-01-13 | 12.02 | $12.02 | 56 |
| 2026-01-12 | 12.02 | $12.02 | 56 |
| 2026-01-09 | 12.02 | $12.02 | 56 |
| 2026-01-08 | 12.02 | $12.02 | 56 |
| 2026-01-07 | 12.02 | $12.02 | 56 |
| 2026-01-06 | 12.02 | $12.02 | 56 |
| 2026-01-05 | 12.02 | $12.02 | 1 |
| 2026-01-02 | 12.02 | $12.02 | 1 |
| 2025-12-31 | 12.02 | $12.02 | 1 |
| 2025-12-30 | 12.02 | $12.02 | 1 |
| 2025-12-29 | 12.02 | $12.02 | 1 |
| 2025-12-26 | 12.02 | $12.02 | 1 |
| 2025-12-24 | 12.02 | $12.02 | — |
| 2025-12-23 | 12.02 | $12.02 | 1 |
| 2025-12-22 | 12.02 | $12.02 | 1 |
| 2025-12-19 | 12.02 | $12.02 | 1 |
| 2025-12-18 | 12.02 | $12.02 | 1 |
| 2025-12-17 | 12.02 | $12.02 | 1 |
| 2025-12-16 | 12.02 | $12.02 | 1 |
| 2025-12-15 | 12.02 | $12.02 | — |
| 2025-12-12 | 12.02 | $12.02 | — |
| 2025-12-11 | 12.02 | $12.02 | — |
| 2025-12-10 | 12.02 | $12.02 | 1 |
| 2025-12-09 | 12.02 | $12.02 | 1 |
| 2025-12-08 | 12.02 | $12.02 | 1 |
| 2025-12-05 | 12.02 | $12.02 | 1 |
| 2025-12-04 | 12.02 | $12.02 | 1 |
| 2025-12-03 | 12.02 | $12.02 | 1 |
| 2025-12-02 | 12.02 | $12.02 | — |
| 2025-12-01 | 12.02 | $12.02 | 1 |
| 2025-11-28 | 12.02 | $12.02 | — |
| 2025-11-26 | 12.02 | $12.02 | 1 |
| 2025-11-25 | 12.02 | $12.02 | — |
| 2025-11-24 | 12.02 | $12.02 | 1 |
| 2025-11-21 | 12.02 | $12.02 | 1 |
| 2025-11-20 | 12.02 | $12.02 | 1 |
| 2025-11-19 | 12.02 | $12.02 | 1 |
| 2025-11-18 | 12.02 | $12.02 | 1 |
| 2025-11-17 | 12.02 | $12.02 | 1 |
| 2025-11-14 | 12.02 | $12.02 | 1 |
| 2025-11-13 | 12.02 | $12.02 | 1 |
| 2025-11-12 | 12.02 | $12.02 | 1 |
| 2025-11-11 | 12.02 | $12.02 | 1 |
| 2025-11-10 | 12.02 | $12.02 | 1 |
| 2025-11-07 | 12.02 | $12.02 | 1 |
| 2025-11-06 | 12.02 | $12.02 | 1 |
| 2025-11-05 | 12.02 | $12.02 | 1 |
| 2025-11-04 | 12.02 | $12.02 | 1 |
| 2025-11-03 | 12.01 | $12.02 | 1 |
| 2025-10-31 | 12.01 | $12.02 | 1 |
| 2025-10-30 | 12.01 | $12.02 | 1 |
| 2025-10-29 | 12.01 | $12.02 | 1 |
| 2025-10-28 | 12.01 | $12.02 | — |
| 2025-10-27 | 12.01 | $12.02 | — |
| 2025-10-24 | 12.01 | $12.02 | — |
| 2025-10-23 | 12.01 | $12.02 | — |
| 2025-10-22 | 12.01 | $12.02 | — |
| 2025-10-21 | 12.01 | $12.02 | — |
| 2025-10-20 | 12.01 | $12.02 | — |
| 2025-10-17 | 12.01 | $12.02 | — |
| 2025-10-16 | 12.01 | $12.02 | — |
| 2025-10-15 | 12.01 | $12.02 | — |
| 2025-10-14 | 12.01 | $12.02 | — |
| 2025-10-13 | 12.01 | $12.02 | — |
| 2025-10-10 | 12.01 | $12.02 | — |
| 2025-10-09 | 12.01 | $12.02 | — |
| 2025-10-08 | 12.01 | $12.02 | — |
| 2025-10-07 | 12.01 | $12.02 | — |
| 2025-10-06 | 12.01 | $12.02 | — |
| 2025-10-03 | 12.01 | $12.02 | — |
| 2025-10-02 | 12.01 | $12.02 | — |
| 2025-10-01 | 12.01 | $12.02 | — |
| 2025-09-30 | 12.01 | $12.02 | — |
| 2025-09-29 | 12.01 | $12.02 | 1 |
| 2025-09-26 | 12.01 | $12.02 | — |
| 2025-09-25 | 12.01 | $12.02 | — |
| 2025-09-24 | 12.01 | $12.02 | — |
| 2025-09-23 | 12.02 | $12.02 | — |
| 2025-09-22 | 12.02 | $12.02 | 1 |
| 2025-09-19 | 12.02 | $12.02 | — |
| 2025-09-18 | 12.03 | $12.02 | 1 |
| 2025-09-17 | 12.03 | $12.02 | — |
| 2025-09-16 | 12.04 | $12.02 | — |
| 2025-09-15 | 12.04 | $12.02 | 200 |
| 2025-09-12 | 12.05 | $12.02 | — |
| 2025-09-11 | 12.06 | $12.02 | — |
| 2025-09-10 | 12.08 | $12.02 | — |
| 2025-09-09 | 12.09 | $12.02 | — |
| 2025-09-08 | 12.11 | $12.02 | — |
| 2025-09-05 | 12.13 | $12.02 | — |
| 2025-09-04 | 12.15 | $12.02 | — |
| 2025-09-03 | 12.17 | $12.02 | — |
| 2025-09-02 | 12.20 | $12.02 | 200 |
| 2025-08-29 | 12.24 | $12.02 | 500 |
| 2025-08-28 | 12.28 | $12.02 | — |
| 2025-08-27 | 12.32 | $12.02 | 800 |
| 2025-08-26 | 12.37 | $12.30 | — |
| 2025-08-25 | 12.38 | $12.30 | — |
| 2025-08-22 | 12.38 | $12.30 | 1 |
| 2025-08-21 | 12.38 | $12.30 | 1 |
| 2025-08-20 | 12.37 | $12.30 | 1 |
| 2025-08-19 | 12.37 | $12.30 | 1 |
| 2025-08-18 | 12.37 | $12.30 | — |
| 2025-08-15 | 12.36 | $12.30 | 1 |
| 2025-08-14 | 12.35 | $12.30 | — |
| 2025-08-13 | 12.34 | $12.30 | — |
| 2025-08-12 | 12.33 | $12.30 | — |
| 2025-08-11 | 12.31 | $12.30 | — |
| 2025-08-08 | 12.29 | $12.30 | 2322 |
| 2025-08-07 | 12.27 | $12.20 | 3000 |
| 2025-08-06 | 12.26 | $12.45 | 1200 |
| 2025-08-05 | 12.20 | $12.65 | — |
| 2025-08-04 | 12.08 | $12.65 | 11345 |
| 2025-08-01 | 11.95 | $12.23 | — |
| 2025-07-31 | 11.88 | $12.23 | 15900 |
| 2025-07-30 | 11.80 | $11.78 | — |
| 2025-07-29 | 11.80 | $11.78 | — |
| 2025-07-28 | 11.80 | $11.78 | 800 |
| 2025-07-25 | 11.80 | $11.78 | — |
| 2025-07-24 | 11.80 | $11.78 | 800 |
| 2025-07-23 | 11.80 | $11.78 | — |
| 2025-07-22 | 11.80 | $11.78 | — |
| 2025-07-21 | 11.80 | $11.78 | 3 |
| 2025-07-18 | 11.80 | $11.78 | 3 |
| 2025-07-17 | 11.80 | $11.78 | 202 |
| 2025-07-16 | 11.80 | $11.78 | 202 |
| 2025-07-15 | 11.80 | $11.78 | 202 |
| 2025-07-14 | 11.79 | $11.78 | 202 |
| 2025-07-11 | 11.79 | $11.78 | 202 |
| 2025-07-10 | 11.79 | $11.78 | 202 |
| 2025-07-09 | 11.78 | $11.78 | 202 |
| 2025-07-08 | 11.78 | $11.78 | 202 |
| 2025-07-07 | 11.77 | $11.78 | 202 |
| 2025-07-03 | 11.76 | $11.78 | — |
| 2025-07-02 | 11.75 | $11.78 | 202 |
| 2025-07-01 | 11.74 | $11.78 | 202 |
| 2025-06-30 | 11.73 | $11.70 | — |
| 2025-06-27 | 11.73 | $11.70 | — |
| 2025-06-26 | 11.73 | $11.70 | — |
| 2025-06-25 | 11.73 | $11.70 | — |
| 2025-06-24 | 11.73 | $11.70 | — |
| 2025-06-23 | 11.73 | $11.70 | — |
| 2025-06-20 | 11.74 | $11.70 | — |
| 2025-06-18 | 11.74 | $11.70 | — |
| 2025-06-17 | 11.74 | $11.70 | — |
| 2025-06-16 | 11.73 | $11.70 | — |
| 2025-06-13 | 11.73 | $11.70 | — |
| 2025-06-12 | 11.73 | $11.70 | — |
| 2025-06-11 | 11.73 | $11.70 | — |
| 2025-06-10 | 11.73 | $11.70 | — |
| 2025-06-09 | 11.72 | $11.70 | — |
| 2025-06-06 | 11.72 | $11.70 | — |
| 2025-06-05 | 11.71 | $11.70 | — |
| 2025-06-04 | 11.70 | $11.70 | — |
| 2025-06-03 | 11.69 | $11.70 | — |
| 2025-06-02 | 11.68 | $11.70 | 1 |
| 2025-05-30 | 11.66 | $11.70 | — |
| 2025-05-29 | 11.64 | $11.70 | — |
| 2025-05-28 | 11.62 | $11.70 | — |
| 2025-05-27 | 11.60 | $11.70 | 100 |
| 2025-05-23 | 11.57 | $11.70 | — |
| 2025-05-22 | 11.53 | $11.70 | — |
| 2025-05-21 | 11.49 | $11.70 | — |
| 2025-05-20 | 11.44 | $11.70 | — |
| 2025-05-19 | 11.39 | $11.70 | — |
| 2025-05-16 | 11.32 | $11.70 | — |
| 2025-05-15 | 11.25 | $11.70 | 200 |
| 2025-05-14 | 11.16 | $11.24 | — |
| 2025-05-13 | 11.16 | $11.24 | — |
| 2025-05-12 | 11.16 | $11.24 | 200 |
| 2025-05-09 | 11.16 | $11.02 | — |
| 2025-05-08 | 11.20 | $11.02 | — |
| 2025-05-07 | 11.26 | $11.02 | 500 |
| 2025-05-06 | 11.32 | $11.00 | — |
| 2025-05-05 | 11.40 | $11.00 | 500 |
| 2025-05-02 | 11.49 | $11.50 | — |
| 2025-05-01 | 11.49 | $11.50 | — |
| 2025-04-30 | 11.49 | $11.50 | — |
| 2025-04-29 | 11.49 | $11.50 | — |
| 2025-04-28 | 11.49 | $11.50 | — |
| 2025-04-25 | 11.49 | $11.50 | — |
| 2025-04-24 | 11.49 | $11.50 | — |
| 2025-04-23 | 11.49 | $11.50 | — |
| 2025-04-22 | 11.49 | $11.50 | — |
| 2025-04-21 | 11.49 | $11.50 | — |
| 2025-04-17 | 11.49 | $11.50 | — |
| 2025-04-16 | 11.50 | $11.50 | — |
| 2025-04-15 | 11.50 | $11.50 | — |
| 2025-04-14 | 11.50 | $11.50 | — |
| 2025-04-11 | 11.51 | $11.50 | — |
| 2025-04-10 | 11.51 | $11.50 | — |
| 2025-04-09 | 11.52 | $11.50 | — |
| 2025-04-08 | 11.52 | $11.50 | — |
| 2025-04-07 | 11.53 | $11.50 | — |
| 2025-04-04 | 11.54 | $11.50 | — |
| 2025-04-03 | 11.55 | $11.50 | — |
| 2025-04-02 | 11.56 | $11.50 | — |
| 2025-04-01 | 11.58 | $11.50 | — |
| 2025-03-31 | 11.60 | $11.50 | — |
| 2025-03-28 | 11.62 | $11.50 | — |
| 2025-03-27 | 11.64 | $11.50 | 900 |
| 2025-03-26 | 11.67 | $11.48 | — |
| 2025-03-25 | 11.70 | $11.48 | — |
| 2025-03-24 | 11.75 | $11.48 | — |
| 2025-03-21 | 11.79 | $11.48 | — |
| 2025-03-20 | 11.85 | $11.48 | 1000 |
| 2025-03-19 | 11.91 | $12.09 | — |
| 2025-03-18 | 11.85 | $12.09 | — |
| 2025-03-17 | 11.79 | $12.09 | 56 |
| 2025-03-14 | 11.71 | $12.09 | 1400 |
| 2025-03-13 | 11.62 | $11.79 | — |
| 2025-03-12 | 11.57 | $11.79 | — |
| 2025-03-11 | 11.52 | $11.79 | 300 |
| 2025-03-10 | 11.46 | $11.01 | — |
| 2025-03-07 | 11.56 | $11.01 | 2300 |
| 2025-03-06 | 11.67 | $11.78 | — |
| 2025-03-05 | 11.64 | $11.78 | — |
| 2025-03-04 | 11.60 | $11.78 | — |
| 2025-03-03 | 11.55 | $11.78 | 1200 |
| 2025-02-28 | 11.50 | $11.78 | 2300 |
| 2025-02-27 | 11.43 | $11.55 | 1500 |
| 2025-02-26 | 11.41 | $11.40 | 1700 |
| 2025-02-25 | 11.41 | $11.40 | 1300 |
| 2025-02-24 | 11.42 | $11.51 | — |
| 2025-02-21 | 11.40 | $11.51 | 600 |
| 2025-02-20 | 11.37 | $11.90 | 418 |
| 2025-02-19 | 11.27 | $11.44 | 3515 |
| 2025-02-18 | 11.24 | $11.35 | 500 |
| 2025-02-14 | 11.23 | $11.23 | — |
| 2025-02-13 | 11.24 | $11.23 | — |
| 2025-02-12 | 11.25 | $11.23 | — |
| 2025-02-11 | 11.27 | $11.23 | 832 |
| 2025-02-10 | 11.29 | $11.23 | 2026 |
| 2025-02-07 | 11.31 | $11.23 | 1565 |
| 2025-02-06 | 11.34 | $11.25 | 4800 |
| 2025-02-05 | 11.37 | $11.23 | 1300 |
| 2025-02-04 | 11.41 | $11.11 | 400 |
| 2025-02-03 | 11.48 | $11.23 | 300 |
| 2025-01-31 | 11.53 | $11.23 | 1100 |
| 2025-01-30 | 11.60 | $11.19 | 3000 |
| 2025-01-29 | 11.68 | $11.19 | 42427 |
| 2025-01-28 | 11.78 | $11.59 | 900 |
| 2025-01-27 | 11.81 | $11.40 | 18400 |
| 2025-01-24 | 11.88 | $11.83 | 26700 |
| 2025-01-23 | 11.88 | $11.80 | 11214 |
| 2025-01-22 | 11.87 | $11.99 | — |
| 2025-01-21 | 11.83 | $11.99 | — |
| 2025-01-17 | 11.77 | $11.99 | 1207 |
| 2025-01-16 | 11.71 | $11.38 | 453 |
| 2025-01-15 | 11.77 | $11.38 | — |
| 2025-01-14 | 11.83 | $11.38 | — |
| 2025-01-13 | 11.90 | $11.38 | 1323 |
| 2025-01-10 | 11.98 | $12.25 | — |
| 2025-01-08 | 11.89 | $12.25 | 145 |
| 2025-01-07 | 11.79 | $11.95 | — |
| 2025-01-06 | 11.73 | $11.95 | — |
| 2025-01-03 | 11.66 | $11.95 | 1211 |
| 2025-01-02 | 11.57 | $11.34 | 600 |
| 2024-12-31 | 11.60 | $12.24 | — |
| 2024-12-30 | 11.45 | $12.24 | 5600 |
| 2024-12-27 | 11.26 | $11.29 | — |
| 2024-12-26 | 11.25 | $11.29 | 600 |
| 2024-12-24 | 11.24 | $11.25 | — |
| 2024-12-23 | 11.23 | $11.25 | — |
| 2024-12-20 | 11.22 | $11.25 | — |
| 2024-12-19 | 11.21 | $11.25 | — |
| 2024-12-18 | 11.20 | $11.25 | — |
| 2024-12-17 | 11.19 | $11.25 | 419 |
| 2024-12-16 | 11.17 | $11.25 | 1900 |
| 2024-12-13 | 11.15 | $11.20 | 400 |
| 2024-12-12 | 11.14 | $11.10 | 4800 |
| 2024-12-11 | 11.15 | $11.05 | 1806 |
| 2024-12-10 | 11.16 | $11.10 | 9400 |
| 2024-12-09 | 11.17 | $11.16 | 9530 |
| 2024-12-06 | 11.17 | $11.11 | 2200 |
| 2024-12-05 | 11.18 | $11.14 | 11400 |
| 2024-12-04 | 11.19 | $11.16 | 17720 |
| 2024-12-03 | 11.19 | $11.48 | 5042 |
| 2024-12-02 | 11.13 | $11.40 | 300 |
| 2024-11-29 | 11.07 | $11.34 | 8926 |
| 2024-11-27 | 11.01 | $11.07 | 927 |
| 2024-11-26 | 11.00 | $11.10 | 21023 |
| 2024-11-25 | 10.98 | $11.06 | 4144 |
| 2024-11-22 | 10.97 | $10.99 | 200 |
| 2024-11-21 | 10.98 | $10.99 | 105 |
| 2024-11-20 | 10.98 | $11.03 | 4813 |
| 2024-11-19 | 10.98 | $10.96 | 10900 |
| 2024-11-18 | 10.99 | $10.95 | 8327 |
| 2024-11-15 | 11.01 | $10.90 | — |
| 2024-11-14 | 11.04 | $10.90 | 8749 |
| 2024-11-13 | 11.07 | $11.06 | 275 |
| 2024-11-12 | 11.08 | $11.04 | 300 |
| 2024-11-11 | 11.09 | $11.04 | 1921 |
| 2024-11-08 | 11.11 | $11.04 | 300 |
| 2024-11-07 | 11.13 | $11.05 | 75885 |
| 2024-11-06 | 11.14 | $11.04 | 25846 |
| 2024-11-05 | 11.17 | $11.05 | 904 |
| 2024-11-04 | 11.19 | $11.01 | 159500 |
| 2024-11-01 | 11.23 | $11.13 | 64100 |
| 2024-10-31 | 11.25 | $11.21 | 7600 |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | 13905 |
| 2024-10-28 | 11.24 | $11.25 | 39000 |
| 2024-10-25 | 11.24 | $11.23 | 306 |
| 2024-10-24 | 11.23 | $11.23 | 42600 |
| 2024-10-23 | 11.23 | $11.20 | 84400 |
| 2024-10-22 | 11.23 | $11.21 | 2300 |
| 2024-10-21 | 11.23 | $11.21 | — |
| 2024-10-18 | 11.23 | $11.21 | — |
| 2024-10-17 | 11.23 | $11.21 | — |
| 2024-10-16 | 11.23 | $11.21 | — |
| 2024-10-15 | 11.23 | $11.21 | — |
| 2024-10-14 | 11.22 | $11.21 | — |
| 2024-10-11 | 11.22 | $11.21 | — |
| 2024-10-10 | 11.21 | $11.21 | 300 |
| 2024-10-09 | 11.21 | $11.20 | — |
| 2024-10-08 | 11.20 | $11.20 | — |
| 2024-10-07 | 11.20 | $11.20 | — |
| 2024-10-04 | 11.19 | $11.20 | — |
| 2024-10-03 | 11.19 | $11.20 | 737 |
| 2024-10-02 | 11.18 | $11.19 | — |
| 2024-10-01 | 11.17 | $11.19 | — |
| 2024-09-30 | 11.16 | $11.19 | — |
| 2024-09-27 | 11.14 | $11.19 | 16733 |
| 2024-09-26 | 11.13 | $11.15 | 6500 |
| 2024-09-25 | 11.12 | $11.12 | 208 |
| 2024-09-24 | 11.11 | $11.12 | — |
| 2024-09-23 | 11.10 | $11.12 | 114 |
| 2024-09-20 | 11.10 | $11.12 | 4810 |
| 2024-09-19 | 11.09 | $11.12 | 803 |
| 2024-09-18 | 11.08 | $11.12 | — |
| 2024-09-17 | 11.06 | $11.12 | 18700 |
| 2024-09-16 | 11.05 | $11.12 | 19117 |
| 2024-09-13 | 11.03 | $11.12 | 7800 |
| 2024-09-12 | 11.01 | $11.08 | 28506 |
| 2024-09-11 | 11.00 | $11.08 | 134111 |
| 2024-09-10 | 10.98 | $10.99 | 2000 |
| 2024-09-09 | 10.98 | $11.00 | 2400 |
| 2024-09-06 | 10.97 | $11.10 | 6208 |
| 2024-09-05 | 10.95 | $11.04 | 503 |
| 2024-09-04 | 10.93 | $11.00 | — |
| 2024-09-03 | 10.92 | $11.00 | 1484 |
| 2024-08-30 | 10.90 | $10.91 | 100 |
| 2024-08-29 | 10.91 | $10.91 | 100 |
| 2024-08-28 | 10.91 | $10.91 | 200 |
| 2024-08-27 | 10.92 | $10.91 | — |
| 2024-08-26 | 10.93 | $10.91 | — |
| 2024-08-23 | 10.94 | $10.91 | — |
| 2024-08-22 | 10.95 | $10.91 | — |
| 2024-08-21 | 10.96 | $10.91 | — |
| 2024-08-20 | 10.98 | $10.91 | 700 |
| 2024-08-19 | 10.99 | $10.91 | 4600 |
| 2024-08-16 | 11.01 | $11.03 | 100 |
| 2024-08-15 | 11.01 | $11.03 | 100 |
| 2024-08-14 | 11.01 | $11.03 | 100 |
| 2024-08-13 | 11.01 | $11.03 | 100 |
| 2024-08-12 | 11.01 | $11.03 | 110 |
| 2024-08-09 | 11.01 | $11.04 | 101 |
| 2024-08-08 | 11.01 | $11.04 | 100 |
| 2024-08-07 | 11.00 | $11.03 | 100 |
| 2024-08-06 | 11.00 | $11.02 | — |
| 2024-08-05 | 11.00 | $11.02 | — |
| 2024-08-02 | 11.00 | $11.02 | — |
| 2024-08-01 | 11.00 | $11.02 | — |
| 2024-07-31 | 11.00 | $11.02 | — |
| 2024-07-30 | 11.01 | $11.02 | 1400 |
| 2024-07-29 | 11.01 | $11.03 | — |
| 2024-07-23 | 11.01 | $11.03 | 874 |
| 2024-07-16 | 11.01 | $11.02 | 150 |
| 2024-07-15 | 11.01 | $11.02 | 102 |
| 2024-07-12 | 11.02 | $11.02 | 102 |
| 2024-07-11 | 11.03 | $11.02 | 100 |
| 2024-07-10 | 11.03 | $11.02 | 100 |
| 2024-07-08 | 11.04 | $11.04 | 100 |
| 2024-07-05 | 11.05 | $11.04 | 101 |
| 2024-07-02 | 11.05 | $11.07 | 101 |
| 2024-07-01 | 11.06 | $11.03 | 100 |
| 2024-06-26 | 11.07 | $11.04 | 100 |
| 2024-06-25 | 11.08 | $11.02 | 102 |
| 2024-06-24 | 11.10 | $11.01 | 301 |
| 2024-06-21 | 11.12 | $11.07 | 100 |
| 2024-06-20 | 11.14 | $11.10 | 189 |
| 2024-06-11 | 11.15 | $11.10 | 5011 |
| 2024-06-07 | 11.16 | $11.06 | 150 |
| 2024-06-06 | 11.18 | $11.09 | 100 |
| 2024-05-29 | 11.20 | $11.09 | 1209 |
| 2024-05-28 | 11.23 | $11.06 | — |
| 2024-05-24 | 11.26 | $11.06 | 16200 |
| 2024-05-23 | 11.30 | $11.10 | 12633 |
| 2024-05-22 | 11.33 | $11.09 | 733202 |
| 2024-05-17 | 11.38 | $11.20 | 10038 |
| 2024-05-13 | 11.41 | $11.30 | 125 |
| 2024-05-10 | 11.42 | $11.30 | 655 |
| 2024-05-09 | 11.43 | $11.31 | 1 |
| 2024-05-08 | 11.44 | $11.31 | 6525 |
| 2024-05-07 | 11.45 | $11.79 | 893 |
| 2024-05-06 | 11.36 | $12.00 | 5149 |
| 2024-05-03 | 11.21 | $11.50 | 110 |
| 2024-04-29 | 11.14 | $11.10 | 4001 |
| 2024-04-04 | 11.15 | $11.14 | 2201 |
| 2024-04-03 | 11.15 | $11.14 | 2201 |
| 2024-04-02 | 11.14 | $11.14 | 9176 |
| 2024-03-27 | 11.14 | $11.12 | 2480 |
| 2024-03-26 | 11.14 | $11.12 | — |
| 2024-03-25 | 11.14 | $11.12 | — |
| 2024-03-22 | 11.14 | $11.12 | — |
| 2024-03-21 | 11.14 | $11.12 | 100 |
| 2024-03-20 | 11.14 | $11.11 | 3090 |
| 2024-03-15 | 11.14 | $11.10 | 168 |
| 2024-03-11 | 11.14 | $11.13 | 183 |
| 2024-03-07 | 11.14 | $11.10 | 881 |
| 2024-03-06 | 11.15 | $11.10 | 14577 |
| 2024-03-05 | 11.15 | $11.10 | 1690 |
| 2024-03-04 | 11.15 | $11.21 | 1887 |
| 2024-02-29 | 11.13 | $11.10 | 2946 |
| 2024-02-28 | 11.13 | $11.20 | 3252 |
| 2024-02-27 | 11.11 | $11.25 | 4233 |
| 2024-02-26 | 11.08 | $11.10 | — |
| 2024-02-23 | 11.07 | $11.10 | 38506 |
| 2024-02-22 | 11.06 | $11.03 | 816 |
| 2024-02-21 | 11.06 | $11.05 | 813 |
| 2024-02-20 | 11.05 | $11.01 | 401 |
| 2024-02-16 | 11.06 | $11.03 | 3039 |
| 2024-02-15 | 11.06 | $11.05 | — |
| 2024-02-14 | 11.05 | $11.05 | 997 |
| 2024-02-13 | 11.05 | $11.07 | 715 |
| 2024-02-12 | 11.04 | $11.02 | — |
| 2024-02-09 | 11.04 | $11.02 | — |
| 2024-02-08 | 11.04 | $11.02 | 48115 |
| 2024-02-07 | 11.04 | $11.04 | 3429 |
| 2024-02-06 | 11.03 | $11.04 | 244447 |
| 2024-02-05 | 11.02 | $11.04 | 85201 |
| 2024-02-02 | 11.01 | $11.05 | 31350 |
| 2024-02-01 | 11.00 | $11.01 | 76985 |
| 2024-01-31 | 10.99 | $10.98 | 64351 |
| 2024-01-30 | 10.99 | $11.03 | 338875 |
| 2024-01-29 | 10.98 | $11.04 | 14154 |
| 2024-01-26 | 10.96 | $11.03 | 11897 |
| 2024-01-25 | 10.94 | $11.02 | 102609 |
| 2024-01-24 | 10.92 | $11.01 | 70471 |
| 2024-01-23 | 10.90 | $10.93 | 199661 |
| 2024-01-22 | 10.90 | $10.92 | — |
| 2024-01-19 | 10.89 | $10.92 | 664 |
| 2024-01-18 | 10.88 | $10.92 | 120 |
| 2024-01-17 | 10.87 | $10.88 | — |
| 2024-01-16 | 10.87 | $10.88 | 122717 |
| 2024-01-12 | 10.87 | $10.88 | 25164 |
| 2024-01-11 | 10.87 | $10.86 | — |
| 2024-01-10 | 10.87 | $10.86 | 4000 |
| 2024-01-09 | 10.87 | $10.85 | 3428 |
| 2024-01-08 | 10.88 | $10.90 | — |
| 2024-01-05 | 10.87 | $10.90 | — |
| 2024-01-04 | 10.86 | $10.90 | — |
| 2024-01-03 | 10.86 | $10.90 | 11098 |
| 2024-01-02 | 10.85 | $10.85 | 300 |
| 2023-12-29 | 10.85 | $10.86 | 36074 |
| 2023-12-28 | 10.85 | $10.83 | 1476 |
| 2023-12-27 | 10.85 | $10.87 | — |
| 2023-12-26 | 10.85 | $10.87 | 2041 |
| 2023-12-22 | 10.84 | $10.85 | — |
| 2023-12-21 | 10.84 | $10.85 | — |
| 2023-12-20 | 10.84 | $10.85 | — |
| 2023-12-19 | 10.84 | $10.85 | 325015 |
| 2023-12-18 | 10.85 | $10.85 | — |
| 2023-12-15 | 10.85 | $10.85 | 100 |
| 2023-12-14 | 10.85 | $10.85 | 38849 |
| 2023-12-13 | 10.85 | $10.85 | — |
| 2023-12-12 | 10.85 | $10.85 | — |
| 2023-12-11 | 10.85 | $10.85 | 1641 |
| 2023-12-08 | 10.85 | $10.85 | — |
| 2023-12-07 | 10.86 | $10.85 | — |
| 2023-12-06 | 10.86 | $10.85 | 250 |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | 43368 |
| 2023-12-01 | 10.87 | $10.88 | — |
| 2023-11-30 | 10.87 | $10.88 | 15941 |
| 2023-11-29 | 10.87 | $10.86 | — |
| 2023-11-28 | 10.87 | $10.86 | — |
| 2023-11-27 | 10.87 | $10.86 | 124944 |
| 2023-11-24 | 10.88 | $10.83 | — |
| 2023-11-22 | 10.89 | $10.83 | 914 |
| 2023-11-21 | 10.90 | $10.88 | 13428 |
| 2023-11-20 | 10.91 | $10.86 | 57313 |
| 2023-11-17 | 10.92 | $10.84 | 128326 |
| 2023-11-16 | 10.94 | $10.93 | — |
| 2023-11-15 | 10.94 | $10.93 | — |
| 2023-11-14 | 10.94 | $10.93 | — |
| 2023-11-13 | 10.94 | $10.93 | — |
| 2023-11-10 | 10.94 | $10.93 | 5241 |
| 2023-11-09 | 10.94 | $10.93 | 2000 |
| 2023-11-08 | 10.94 | $10.93 | 146790 |
| 2023-11-07 | 10.94 | $10.93 | 2219 |
| 2023-11-06 | 10.94 | $10.94 | 15731 |
| 2023-11-03 | 10.94 | $10.94 | 38557 |
| 2023-11-02 | 10.93 | $10.93 | — |
| 2023-11-01 | 10.93 | $10.93 | 478 |
| 2023-10-31 | 10.93 | $10.91 | — |
| 2023-10-30 | 10.94 | $10.91 | 14520 |
| 2023-10-27 | 10.94 | $10.94 | 344 |
| 2023-10-26 | 10.94 | $10.93 | — |
| 2023-10-25 | 10.94 | $10.93 | 16401 |
| 2023-10-24 | 10.93 | $10.91 | 6699 |
| 2023-10-23 | 10.94 | $10.93 | — |
| 2023-10-20 | 10.93 | $10.93 | — |
| 2023-10-19 | 10.93 | $10.93 | — |
| 2023-10-18 | 10.93 | $10.93 | — |
| 2023-10-17 | 10.93 | $10.93 | — |
| 2023-10-16 | 10.92 | $10.93 | 1167 |
| 2023-10-13 | 10.92 | $10.92 | 229 |
| 2023-10-12 | 10.92 | $10.91 | 1786 |
| 2023-10-11 | 10.92 | $10.90 | 1257 |
| 2023-10-10 | 10.92 | $10.90 | 1468 |
| 2023-10-09 | 10.92 | $10.91 | — |
| 2023-10-06 | 10.92 | $10.91 | — |
| 2023-10-05 | 10.91 | $10.91 | — |
| 2023-10-04 | 10.91 | $10.91 | 1500 |
| 2023-10-03 | 10.91 | $10.91 | — |
| 2023-10-02 | 10.90 | $10.91 | 12801 |
| 2023-09-29 | 10.90 | $10.92 | — |
| 2023-09-28 | 10.89 | $10.92 | 373 |
| 2023-09-27 | 10.88 | $10.87 | — |
| 2023-09-26 | 10.88 | $10.87 | — |
| 2023-09-25 | 10.88 | $10.87 | 6209 |
| 2023-09-22 | 10.88 | $10.86 | — |
| 2023-09-21 | 10.88 | $10.86 | — |
| 2023-09-20 | 10.88 | $10.86 | 667 |
| 2023-09-19 | 10.88 | $10.86 | 652 |
| 2023-09-18 | 10.88 | $10.87 | — |
| 2023-09-15 | 10.88 | $10.87 | 29065 |
| 2023-09-14 | 10.88 | $10.86 | — |
| 2023-09-13 | 10.87 | $10.86 | 808 |
| 2023-09-12 | 10.87 | $10.87 | 1752 |
| 2023-09-11 | 10.87 | $10.86 | 8560 |
| 2023-09-08 | 10.87 | $10.86 | — |
| 2023-09-07 | 10.86 | $10.86 | 4503 |
| 2023-09-06 | 10.86 | $10.86 | 300 |
| 2023-09-05 | 10.85 | $10.86 | 200300 |
| 2023-09-01 | 10.85 | $10.86 | 8423 |
| 2023-08-31 | 10.84 | $10.85 | — |
| 2023-08-30 | 10.84 | $10.85 | 200103 |
| 2023-08-29 | 10.83 | $10.86 | 6507 |
| 2023-08-28 | 10.82 | $10.80 | 3758 |
| 2023-08-25 | 10.82 | $10.82 | 7320 |
| 2023-08-24 | 10.81 | $10.81 | 108 |
| 2023-08-23 | 10.81 | $10.82 | — |
| 2023-08-22 | 10.80 | $10.82 | 55832 |
| 2023-08-21 | 10.80 | $10.81 | 106330 |
| 2023-08-18 | 10.79 | $10.81 | 257815 |
| 2023-08-17 | 10.78 | $10.75 | 3014 |
| 2023-08-16 | 10.78 | $10.83 | 1100 |
| 2023-08-15 | 10.77 | $10.80 | 149 |
| 2023-08-14 | 10.76 | $10.74 | 56174 |
| 2023-08-11 | 10.76 | $10.76 | 16151 |
| 2023-08-10 | 10.76 | $10.74 | 103111 |
| 2023-08-09 | 10.76 | $10.75 | 26573 |
| 2023-08-08 | 10.76 | $10.76 | 13806 |
| 2023-08-07 | 10.76 | $10.74 | 64721 |
| 2023-08-04 | 10.76 | $10.79 | — |
| 2023-08-03 | 10.75 | $10.79 | 1117 |
| 2023-08-02 | 10.74 | $10.79 | 1814 |
| 2023-08-01 | 10.72 | $10.73 | 43388 |
| 2023-07-31 | 10.72 | $10.73 | 98057 |
| 2023-07-28 | 10.72 | $10.72 | 100 |
| 2023-07-27 | 10.71 | $10.71 | 1276 |
| 2023-07-26 | 10.71 | $10.71 | 103135 |
| 2023-07-25 | 10.71 | $10.72 | 5976 |
| 2023-07-24 | 10.70 | $10.70 | 125033 |
| 2023-07-21 | 10.70 | $10.69 | 848 |
| 2023-07-20 | 10.70 | $10.69 | 17636 |
| 2023-07-19 | 10.70 | $10.72 | 751456 |
| 2023-07-18 | 10.70 | $10.68 | — |
| 2023-07-17 | 10.70 | $10.68 | — |
| 2023-07-14 | 10.70 | $10.68 | 179562 |
| 2023-07-13 | 10.70 | $10.69 | 11854 |
| 2023-07-12 | 10.70 | $10.69 | 82402 |
| 2023-07-11 | 10.70 | $10.69 | 82126 |
| 2023-07-10 | 10.70 | $10.70 | 100 |
| 2023-07-07 | 10.70 | $10.70 | 60027 |
| 2023-07-06 | 10.70 | $10.70 | 4743 |
| 2023-07-05 | 10.70 | $10.69 | 5595 |
| 2023-07-03 | 10.69 | $10.69 | — |
| 2023-06-30 | 10.69 | $10.69 | 10646 |
| 2023-06-29 | 10.69 | $10.69 | 54047 |
| 2023-06-28 | 10.68 | $10.69 | 51295 |
| 2023-06-27 | 10.68 | $10.69 | 10303 |
| 2023-06-26 | 10.67 | $10.66 | 11984 |
| 2023-06-23 | 10.67 | $10.69 | 38482 |
| 2023-06-22 | 10.67 | $10.65 | 203721 |
| 2023-06-21 | 10.67 | $10.67 | 8747 |
| 2023-06-20 | 10.66 | $10.67 | 7479 |
| 2023-06-16 | 10.66 | $10.65 | 101273 |
| 2023-06-15 | 10.65 | $10.64 | 23717 |
| 2023-06-14 | 10.65 | $10.65 | 8882 |
| 2023-06-13 | 10.65 | $10.64 | 87547 |
| 2023-06-12 | 10.65 | $10.64 | 10122 |
| 2023-06-09 | 10.65 | $10.62 | 18485 |
| 2023-06-08 | 10.65 | $10.62 | 5836 |
| 2023-06-07 | 10.65 | $10.61 | 5416 |
| 2023-06-06 | 10.66 | $10.63 | 373 |
| 2023-06-05 | 10.66 | $10.67 | 15995 |
| 2023-06-02 | 10.65 | $10.66 | 14305 |
| 2023-06-01 | 10.64 | $10.65 | 17751 |
| 2023-05-31 | 10.63 | $10.63 | 1203 |
| 2023-05-30 | 10.63 | $10.64 | 100 |
| 2023-05-26 | 10.62 | $10.64 | 71033 |
| 2023-05-25 | 10.61 | $10.63 | — |
| 2023-05-24 | 10.60 | $10.63 | 66749 |
| 2023-05-23 | 10.59 | $10.62 | 132311 |
| 2023-05-22 | 10.58 | $10.61 | 6326 |
| 2023-05-19 | 10.57 | $10.60 | 321444 |
| 2023-05-18 | 10.56 | $10.60 | 139181 |
| 2023-05-17 | 10.55 | $10.60 | 101 |
| 2023-05-16 | 10.53 | $10.54 | 4733 |
| 2023-05-15 | 10.53 | $10.54 | — |
| 2023-05-12 | 10.53 | $10.54 | 2526 |
| 2023-05-11 | 10.52 | $10.54 | 1301 |
| 2023-05-10 | 10.52 | $10.51 | — |
| 2023-05-09 | 10.52 | $10.51 | — |
| 2023-05-08 | 10.52 | $10.51 | 901 |
| 2023-05-05 | 10.52 | $10.51 | 1203 |
| 2023-05-04 | 10.52 | $10.51 | — |
| 2023-05-03 | 10.52 | $10.51 | — |
| 2023-05-02 | 10.52 | $10.51 | 8207 |
| 2023-05-01 | 10.51 | $10.50 | — |
| 2023-04-28 | 10.52 | $10.50 | — |
| 2023-04-27 | 10.52 | $10.50 | 116672 |
| 2023-04-26 | 10.52 | $10.50 | — |
| 2023-04-25 | 10.52 | $10.50 | — |
| 2023-04-24 | 10.52 | $10.50 | — |
| 2023-04-21 | 10.52 | $10.50 | — |
| 2023-04-20 | 10.52 | $10.50 | — |
| 2023-04-18 | 10.52 | $10.51 | 25322 |
| 2023-04-17 | 10.52 | $10.52 | — |
| 2023-04-14 | 10.52 | $10.52 | — |
| 2023-04-13 | 10.51 | $10.52 | 48624 |
| 2023-04-12 | 10.51 | $10.55 | 105 |
| 2023-04-11 | 10.49 | $10.47 | 581 |
| 2023-04-10 | 10.49 | $10.49 | — |
| 2023-04-06 | 10.49 | $10.49 | — |
| 2023-04-05 | 10.49 | $10.49 | 49093 |
| 2023-04-04 | 10.48 | $10.49 | — |
| 2023-04-03 | 10.48 | $10.49 | 301 |
| 2023-03-31 | 10.47 | $10.47 | — |
| 2023-03-30 | 10.47 | $10.47 | — |
| 2023-03-29 | 10.47 | $10.47 | 60228 |
| 2023-03-28 | 10.46 | $10.46 | 11877 |
| 2023-03-27 | 10.46 | $10.45 | — |
| 2023-03-24 | 10.46 | $10.45 | — |
| 2023-03-23 | 10.46 | $10.45 | 2475 |
| 2023-03-22 | 10.46 | $10.45 | 10786 |
| 2023-03-21 | 10.45 | $10.45 | 515300 |
| 2023-03-20 | 10.45 | $10.45 | 61314 |
| 2023-03-17 | 10.45 | $10.44 | 23778 |
| 2023-03-16 | 10.44 | $10.44 | 316582 |
| 2023-03-15 | 10.44 | $10.43 | — |
| 2023-03-14 | 10.44 | $10.43 | — |
| 2023-03-13 | 10.44 | $10.43 | 1185 |
| 2023-03-10 | 10.44 | $10.43 | 14909 |
| 2023-03-09 | 10.43 | $10.43 | 411 |
| 2023-03-08 | 10.43 | $10.40 | 1000 |
| 2023-03-07 | 10.43 | $10.43 | — |
| 2023-03-06 | 10.43 | $10.43 | 2 |
| 2023-03-03 | 10.42 | $10.43 | 2 |
| 2023-03-02 | 10.42 | $10.43 | 3 |
| 2023-03-01 | 10.41 | $10.43 | 2 |
| 2023-02-28 | 10.40 | $10.43 | 10 |
| 2023-02-27 | 10.39 | $10.43 | 3954 |
| 2023-02-24 | 10.38 | $10.39 | 9 |
| 2023-02-23 | 10.37 | $10.39 | 2 |
| 2023-02-22 | 10.36 | $10.39 | 20105 |
| 2023-02-21 | 10.35 | $10.37 | 37443 |
| 2023-02-17 | 10.35 | $10.34 | 19 |
| 2023-02-16 | 10.35 | $10.34 | 140028 |
| 2023-02-15 | 10.35 | $10.32 | 110 |
| 2023-02-14 | 10.35 | $10.32 | 1 |
| 2023-02-13 | 10.35 | $10.32 | 2302 |
| 2023-02-10 | 10.36 | $10.35 | 2 |
| 2023-02-09 | 10.36 | $10.35 | 102 |
| 2023-02-08 | 10.35 | $10.35 | 303 |
| 2023-02-07 | 10.35 | $10.33 | — |
| 2023-02-06 | 10.35 | $10.33 | 1 |
| 2023-02-03 | 10.35 | $10.33 | — |
| 2023-02-02 | 10.35 | $10.33 | — |
| 2023-02-01 | 10.35 | $10.33 | — |
| 2023-01-31 | 10.35 | $10.33 | 79698 |
| 2023-01-30 | 10.34 | $10.33 | 1200 |
| 2023-01-27 | 10.34 | $10.33 | 177955 |
| 2023-01-26 | 10.34 | $10.35 | 23146 |
| 2023-01-25 | 10.33 | $10.33 | 7920 |
| 2023-01-24 | 10.33 | $10.33 | 41300 |
| 2023-01-23 | 10.32 | $10.33 | 40137 |
| 2023-01-20 | 10.31 | $10.31 | 243908 |
| 2023-01-19 | 10.31 | $10.30 | 2994 |
| 2023-01-18 | 10.31 | $10.30 | 108988 |
| 2023-01-17 | 10.30 | $10.31 | — |
| 2023-01-13 | 10.29 | $10.31 | 2303 |
| 2023-01-12 | 10.29 | $10.31 | — |
| 2023-01-11 | 10.28 | $10.31 | 9200 |
| 2023-01-10 | 10.26 | $10.29 | 11144 |
| 2023-01-09 | 10.25 | $10.28 | 2409 |
| 2023-01-06 | 10.24 | $10.27 | 2690 |
| 2023-01-05 | 10.24 | $10.26 | 84242 |
| 2023-01-04 | 10.23 | $10.26 | 3 |
| 2023-01-03 | 10.22 | $10.26 | 527744 |
| 2022-12-30 | 10.20 | $10.25 | 188 |
| 2022-12-29 | 10.19 | $10.21 | — |
| 2022-12-28 | 10.18 | $10.21 | 4009 |
| 2022-12-27 | 10.18 | $10.16 | — |
| 2022-12-23 | 10.18 | $10.16 | 105 |
| 2022-12-22 | 10.18 | $10.25 | 487 |
| 2022-12-21 | 10.17 | $10.15 | — |
| 2022-12-20 | 10.17 | $10.15 | 94 |
| 2022-12-19 | 10.17 | $10.15 | — |
| 2022-12-16 | 10.17 | $10.15 | 2 |
| 2022-12-15 | 10.17 | $10.15 | — |
| 2022-12-14 | 10.18 | $10.15 | 100 |
| 2022-12-13 | 10.18 | $10.16 | 1 |
| 2022-12-12 | 10.18 | $10.16 | — |
| 2022-12-09 | 10.18 | $10.16 | 15102 |
| 2022-12-08 | 10.19 | $10.19 | — |
| 2022-12-07 | 10.18 | $10.19 | 150000 |
| 2022-12-06 | 10.18 | $10.18 | — |
| 2022-12-05 | 10.17 | $10.18 | 33 |
| 2022-12-02 | 10.17 | $10.18 | — |
| 2022-12-01 | 10.16 | $10.18 | 3390 |
| 2022-11-30 | 10.16 | $10.18 | 1.1M |
| 2022-11-29 | 10.15 | $10.15 | 26224 |
| 2022-11-28 | 10.15 | $10.12 | 31894 |
| 2022-11-25 | 10.15 | $10.12 | 121758 |
| 2022-11-23 | 10.15 | $10.12 | 201 |
| 2022-11-22 | 10.16 | $10.17 | 23 |
| 2022-11-21 | 10.15 | $10.17 | 468 |
| 2022-11-18 | 10.14 | $10.18 | 2151 |
| 2022-11-17 | 10.13 | $10.14 | 5001 |
| 2022-11-16 | 10.13 | $10.14 | 22 |
| 2022-11-15 | 10.12 | $10.14 | 2040 |
| 2022-11-14 | 10.12 | $10.11 | 71293 |
| 2022-11-11 | 10.11 | $10.11 | 100 |
| 2022-11-10 | 10.11 | $10.11 | — |
| 2022-11-09 | 10.11 | $10.11 | — |
| 2022-11-08 | 10.11 | $10.11 | — |
| 2022-11-07 | 10.10 | $10.11 | — |
| 2022-11-04 | 10.10 | $10.11 | — |
| 2022-11-03 | 10.10 | $10.11 | 27912 |
| 2022-11-02 | 10.09 | $10.10 | — |
| 2022-11-01 | 10.09 | $10.10 | — |
| 2022-10-31 | 10.08 | $10.10 | 1 |
| 2022-10-28 | 10.08 | $10.10 | — |
| 2022-10-27 | 10.07 | $10.10 | 300 |
| 2022-10-26 | 10.06 | $10.08 | — |
| 2022-10-25 | 10.06 | $10.08 | — |
| 2022-10-24 | 10.05 | $10.08 | 4 |
| 2022-10-21 | 10.05 | $10.08 | — |
| 2022-10-20 | 10.04 | $10.08 | 17285 |
| 2022-10-19 | 10.03 | $10.03 | — |
| 2022-10-18 | 10.03 | $10.03 | 600 |
| 2022-10-17 | 10.03 | $10.03 | 5100 |
| 2022-10-14 | 10.03 | $10.02 | 100 |
| 2022-10-13 | 10.04 | $10.07 | 1100 |
| 2022-10-12 | 10.03 | $10.02 | — |
| 2022-10-11 | 10.03 | $10.02 | — |
| 2022-10-10 | 10.04 | $10.02 | — |
| 2022-10-07 | 10.04 | $10.02 | 20027 |
| 2022-10-06 | 10.05 | $10.02 | 5 |
| 2022-10-05 | 10.05 | $10.02 | 105 |
| 2022-10-04 | 10.06 | $10.06 | — |
| 2022-10-03 | 10.06 | $10.06 | 338 |
| 2022-09-30 | 10.05 | $10.06 | 13 |
| 2022-09-29 | 10.05 | $10.06 | — |
| 2022-09-28 | 10.05 | $10.06 | 8 |
| 2022-09-27 | 10.05 | $10.06 | 235 |
| 2022-09-26 | 10.04 | $10.06 | 108005 |
| 2022-09-23 | 10.04 | $10.03 | 5 |
| 2022-09-22 | 10.04 | $10.03 | 57 |
| 2022-09-21 | 10.04 | $10.03 | 5500 |
| 2022-09-20 | 10.04 | $10.05 | 100 |
| 2022-09-19 | 10.04 | $10.04 | 8549 |
| 2022-09-16 | 10.04 | $10.03 | 328 |
| 2022-09-15 | 10.04 | $10.04 | 100 |
| 2022-09-14 | 10.04 | $10.01 | 12501 |
| 2022-09-13 | 10.05 | $10.04 | 1 |
| 2022-09-12 | 10.05 | $10.04 | — |
| 2022-09-09 | 10.05 | $10.04 | 100 |
| 2022-09-08 | 10.05 | $10.05 | 2 |
| 2022-09-07 | 10.05 | $10.05 | — |
| 2022-09-06 | 10.04 | $10.05 | 101 |
| 2022-09-02 | 10.04 | $10.02 | 100 |
| 2022-09-01 | 10.05 | $10.04 | 10 |
| 2022-08-31 | 10.05 | $10.04 | 4 |
| 2022-08-30 | 10.05 | $10.04 | — |
| 2022-08-29 | 10.05 | $10.04 | — |
| 2022-08-26 | 10.05 | $10.04 | 19 |
| 2022-08-25 | 10.05 | $10.04 | 769555 |
| 2022-08-24 | 10.05 | $10.04 | 3800 |
| 2022-08-23 | 10.05 | $10.04 | — |
| 2022-08-22 | 10.04 | $10.04 | — |
| 2022-08-19 | 10.04 | $10.04 | — |
| 2022-08-18 | 10.04 | $10.04 | 6 |
| 2022-08-17 | 10.04 | $10.04 | 2 |
| 2022-08-16 | 10.04 | $10.04 | 10 |
| 2022-08-15 | 10.04 | $10.04 | 801 |
| 2022-08-12 | 10.04 | $10.04 | 183 |
| 2022-08-11 | 10.04 | $10.05 | 1 |
| 2022-08-10 | 10.03 | $10.05 | 1 |
| 2022-08-09 | 10.02 | $10.05 | 1 |
| 2022-08-08 | 10.02 | $10.05 | — |
| 2022-08-05 | 10.01 | $10.05 | 1200 |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | 60 |
| 2022-08-01 | 10.00 | $10.00 | 85 |
| 2022-07-29 | 10.00 | $10.00 | 5 |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | 6 |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | 1 |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | 1100 |
| 2022-07-15 | 9.99 | $9.99 | 20 |
| 2022-07-14 | 9.99 | $9.99 | 2 |
| 2022-07-13 | 9.99 | $9.99 | 448477 |
| 2022-07-12 | 9.99 | $9.99 | — |
| 2022-07-11 | 9.99 | $9.99 | 1 |
| 2022-07-08 | 9.99 | $9.99 | — |
| 2022-07-07 | 9.99 | $9.99 | 65 |
| 2022-07-06 | 9.99 | $9.99 | — |
| 2022-07-05 | 9.99 | $9.99 | 6 |
| 2022-07-01 | 9.99 | $9.99 | 5 |
| 2022-06-30 | 9.99 | $9.99 | 35 |
| 2022-06-29 | 9.99 | $9.99 | — |
| 2022-06-28 | 9.99 | $9.99 | — |
| 2022-06-27 | 9.99 | $9.99 | 42202 |
| 2022-06-24 | 9.99 | $9.99 | 80001 |
| 2022-06-23 | 9.99 | $9.99 | 30 |
| 2022-06-22 | 9.99 | $9.99 | — |
| 2022-06-21 | 9.99 | $9.99 | 45 |
| 2022-06-17 | 10.00 | $9.99 | 5 |
| 2022-06-16 | 10.00 | $9.99 | 16 |
| 2022-06-15 | 10.00 | $9.99 | 175022 |
| 2022-06-14 | 10.00 | $10.00 | 50214 |
| 2022-06-13 | 10.00 | $10.05 | 4464 |
| 2022-06-10 | 9.98 | $9.99 | — |
| 2022-06-09 | 9.98 | $9.99 | 17000 |
| 2022-06-08 | 9.98 | $9.98 | 2602 |
| 2022-06-07 | 9.98 | $9.98 | 22090 |
| 2022-06-06 | 9.98 | $9.98 | 1 |
| 2022-06-03 | 9.98 | $9.98 | 97 |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.99 | $9.98 | 7862 |
| 2022-05-31 | 9.99 | $10.01 | — |
| 2022-05-27 | 9.98 | $10.01 | 2306 |
| 2022-05-26 | 9.98 | $9.99 | 300908 |
| 2022-05-25 | 9.97 | $9.97 | 3475 |
| 2022-05-24 | 9.97 | $9.97 | 192 |
| 2022-05-23 | 9.97 | $9.97 | 4402 |
| 2022-05-20 | 9.98 | $9.97 | — |
| 2022-05-19 | 9.98 | $9.97 | 5 |
| 2022-05-18 | 9.98 | $9.97 | 5000 |
| 2022-05-17 | 9.98 | $9.97 | — |
| 2022-05-16 | 9.98 | $9.97 | 1 |
| 2022-05-13 | 9.99 | $9.97 | 100 |
| 2022-05-12 | 9.99 | $9.97 | 204392 |
| 2022-05-11 | 10.00 | $9.97 | — |
| 2022-05-10 | 10.00 | $9.97 | — |
| 2022-05-09 | 10.01 | $9.97 | 105005 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.02
2026-08-10
Close Price
$12.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
11.13
Maximum
12.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.02 | $12.02 | — |
| 2026-08-07 | 12.02 | $12.02 | — |
| 2026-08-06 | 12.02 | $12.02 | — |
| 2026-08-05 | 12.02 | $12.02 | — |
| 2026-08-04 | 12.02 | $12.02 | — |
| 2026-08-03 | 12.02 | $12.02 | — |
| 2026-07-31 | 12.02 | $12.02 | — |
| 2026-07-30 | 12.02 | $12.02 | — |
| 2026-07-29 | 12.02 | $12.02 | — |
| 2026-07-28 | 12.02 | $12.02 | — |
| 2026-07-27 | 12.02 | $12.02 | — |
| 2026-07-24 | 12.02 | $12.02 | — |
| 2026-07-23 | 12.02 | $12.02 | — |
| 2026-07-22 | 12.02 | $12.02 | — |
| 2026-07-21 | 12.02 | $12.02 | — |
| 2026-07-20 | 12.02 | $12.02 | — |
| 2026-07-17 | 12.02 | $12.02 | — |
| 2026-07-16 | 12.02 | $12.02 | — |
| 2026-07-15 | 12.02 | $12.02 | — |
| 2026-07-14 | 12.02 | $12.02 | — |
| 2026-07-13 | 12.02 | $12.02 | — |
| 2026-07-10 | 12.02 | $12.02 | — |
| 2026-07-09 | 12.02 | $12.02 | — |
| 2026-07-08 | 12.02 | $12.02 | — |
| 2026-07-07 | 12.02 | $12.02 | — |
| 2026-07-06 | 12.02 | $12.02 | — |
| 2026-07-02 | 12.02 | $12.02 | — |
| 2026-07-01 | 12.02 | $12.02 | — |
| 2026-06-30 | 12.02 | $12.02 | — |
| 2026-06-29 | 12.02 | $12.02 | — |
| 2026-06-26 | 12.02 | $12.02 | — |
| 2026-06-25 | 12.02 | $12.02 | — |
| 2026-06-24 | 12.02 | $12.02 | — |
| 2026-06-23 | 12.02 | $12.02 | — |
| 2026-06-22 | 12.02 | $12.02 | — |
| 2026-06-18 | 12.02 | $12.02 | — |
| 2026-06-17 | 12.02 | $12.02 | — |
| 2026-06-16 | 12.02 | $12.02 | — |
| 2026-06-15 | 12.02 | $12.02 | — |
| 2026-06-12 | 12.02 | $12.02 | — |
| 2026-06-11 | 12.02 | $12.02 | — |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | — |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | — |
| 2026-06-02 | 12.02 | $12.02 | — |
| 2026-06-01 | 12.02 | $12.02 | — |
| 2026-05-29 | 12.02 | $12.02 | — |
| 2026-05-28 | 12.02 | $12.02 | — |
| 2026-05-27 | 12.02 | $12.02 | — |
| 2026-05-26 | 12.02 | $12.02 | — |
| 2026-05-22 | 12.02 | $12.02 | — |
| 2026-05-21 | 12.02 | $12.02 | — |
| 2026-05-20 | 12.02 | $12.02 | — |
| 2026-05-19 | 12.02 | $12.02 | — |
| 2026-05-18 | 12.02 | $12.02 | — |
| 2026-05-15 | 12.02 | $12.02 | — |
| 2026-05-14 | 12.02 | $12.02 | — |
| 2026-05-13 | 12.02 | $12.02 | — |
| 2026-05-12 | 12.02 | $12.02 | — |
| 2026-05-11 | 12.02 | $12.02 | — |
| 2026-05-08 | 12.02 | $12.02 | — |
| 2026-05-07 | 12.02 | $12.02 | — |
| 2026-05-06 | 12.02 | $12.02 | — |
| 2026-05-05 | 12.02 | $12.02 | — |
| 2026-05-04 | 12.02 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | — |
| 2026-04-30 | 12.02 | $12.02 | — |
| 2026-04-29 | 12.02 | $12.02 | — |
| 2026-04-28 | 12.02 | $12.02 | — |
| 2026-04-27 | 12.02 | $12.02 | — |
| 2026-04-24 | 12.02 | $12.02 | — |
| 2026-04-23 | 12.02 | $12.02 | — |
| 2026-04-22 | 12.02 | $12.02 | — |
| 2026-04-21 | 12.02 | $12.02 | — |
| 2026-04-20 | 12.02 | $12.02 | — |
| 2026-04-17 | 12.02 | $12.02 | — |
| 2026-04-16 | 12.02 | $12.02 | — |
| 2026-04-15 | 12.02 | $12.02 | — |
| 2026-04-14 | 12.02 | $12.02 | — |
| 2026-04-13 | 12.02 | $12.02 | — |
| 2026-04-10 | 12.02 | $12.02 | 56 |
| 2026-04-09 | 12.02 | $12.02 | — |
| 2026-04-08 | 12.02 | $12.02 | — |
| 2026-04-07 | 12.02 | $12.02 | 56 |
| 2026-04-06 | 12.02 | $12.02 | — |
| 2026-04-02 | 12.02 | $12.02 | — |
| 2026-04-01 | 12.02 | $12.02 | — |
| 2026-03-31 | 12.02 | $12.02 | — |
| 2026-03-30 | 12.02 | $12.02 | — |
| 2026-03-27 | 12.02 | $12.02 | — |
| 2026-03-26 | 12.02 | $12.02 | 56 |
| 2026-03-25 | 12.02 | $12.02 | — |
| 2026-03-24 | 12.02 | $12.02 | — |
| 2026-03-23 | 12.02 | $12.02 | — |
| 2026-03-20 | 12.02 | $12.02 | — |
| 2026-03-19 | 12.02 | $12.02 | — |
| 2026-03-18 | 12.02 | $12.02 | — |
| 2026-03-17 | 12.02 | $12.02 | — |
| 2026-03-16 | 12.02 | $12.02 | — |
| 2026-03-13 | 12.02 | $12.02 | — |
| 2026-03-12 | 12.02 | $12.02 | — |
| 2026-03-11 | 12.02 | $12.02 | — |
| 2026-03-10 | 12.02 | $12.02 | — |
| 2026-03-09 | 12.02 | $12.02 | — |
| 2026-03-06 | 12.02 | $12.02 | — |
| 2026-03-05 | 12.02 | $12.02 | — |
| 2026-03-04 | 12.02 | $12.02 | 56 |
| 2026-03-03 | 12.02 | $12.02 | — |
| 2026-03-02 | 12.02 | $12.02 | — |
| 2026-02-27 | 12.02 | $12.02 | — |
| 2026-02-26 | 12.02 | $12.02 | — |
| 2026-02-25 | 12.02 | $12.02 | — |
| 2026-02-24 | 12.02 | $12.02 | — |
| 2026-02-23 | 12.02 | $12.02 | — |
| 2026-02-20 | 12.02 | $12.02 | — |
| 2026-02-19 | 12.02 | $12.02 | — |
| 2026-02-18 | 12.02 | $12.02 | — |
| 2026-02-17 | 12.02 | $12.02 | — |
| 2026-02-13 | 12.02 | $12.02 | — |
| 2026-02-12 | 12.02 | $12.02 | — |
| 2026-02-11 | 12.02 | $12.02 | — |
| 2026-02-10 | 12.02 | $12.02 | — |
| 2026-02-09 | 12.02 | $12.02 | — |
| 2026-02-06 | 12.02 | $12.02 | — |
| 2026-02-05 | 12.02 | $12.02 | 56 |
| 2026-02-04 | 12.02 | $12.02 | 56 |
| 2026-02-03 | 12.02 | $12.02 | 56 |
| 2026-02-02 | 12.02 | $12.02 | 1 |
| 2026-01-30 | 12.02 | $12.02 | — |
| 2026-01-29 | 12.02 | $12.02 | 56 |
| 2026-01-28 | 12.02 | $12.02 | 56 |
| 2026-01-27 | 12.02 | $12.02 | 56 |
| 2026-01-26 | 12.02 | $12.02 | 56 |
| 2026-01-23 | 12.02 | $12.02 | 56 |
| 2026-01-22 | 12.02 | $12.02 | 56 |
| 2026-01-21 | 12.02 | $12.02 | 56 |
| 2026-01-20 | 12.02 | $12.02 | 56 |
| 2026-01-16 | 12.02 | $12.02 | 56 |
| 2026-01-15 | 12.02 | $12.02 | 56 |
| 2026-01-14 | 12.02 | $12.02 | 56 |
| 2026-01-13 | 12.02 | $12.02 | 56 |
| 2026-01-12 | 12.02 | $12.02 | 56 |
| 2026-01-09 | 12.02 | $12.02 | 56 |
| 2026-01-08 | 12.02 | $12.02 | 56 |
| 2026-01-07 | 12.02 | $12.02 | 56 |
| 2026-01-06 | 12.02 | $12.02 | 56 |
| 2026-01-05 | 12.02 | $12.02 | 1 |
| 2026-01-02 | 12.02 | $12.02 | 1 |
| 2025-12-31 | 12.02 | $12.02 | 1 |
| 2025-12-30 | 12.02 | $12.02 | 1 |
| 2025-12-29 | 12.02 | $12.02 | 1 |
| 2025-12-26 | 12.02 | $12.02 | 1 |
| 2025-12-24 | 12.02 | $12.02 | — |
| 2025-12-23 | 12.02 | $12.02 | 1 |
| 2025-12-22 | 12.02 | $12.02 | 1 |
| 2025-12-19 | 12.02 | $12.02 | 1 |
| 2025-12-18 | 12.02 | $12.02 | 1 |
| 2025-12-17 | 12.02 | $12.02 | 1 |
| 2025-12-16 | 12.02 | $12.02 | 1 |
| 2025-12-15 | 12.02 | $12.02 | — |
| 2025-12-12 | 12.02 | $12.02 | — |
| 2025-12-11 | 12.02 | $12.02 | — |
| 2025-12-10 | 12.02 | $12.02 | 1 |
| 2025-12-09 | 12.02 | $12.02 | 1 |
| 2025-12-08 | 12.02 | $12.02 | 1 |
| 2025-12-05 | 12.02 | $12.02 | 1 |
| 2025-12-04 | 12.02 | $12.02 | 1 |
| 2025-12-03 | 12.02 | $12.02 | 1 |
| 2025-12-02 | 12.02 | $12.02 | — |
| 2025-12-01 | 12.02 | $12.02 | 1 |
| 2025-11-28 | 12.02 | $12.02 | — |
| 2025-11-26 | 12.02 | $12.02 | 1 |
| 2025-11-25 | 12.02 | $12.02 | — |
| 2025-11-24 | 12.02 | $12.02 | 1 |
| 2025-11-21 | 12.02 | $12.02 | 1 |
| 2025-11-20 | 12.02 | $12.02 | 1 |
| 2025-11-19 | 12.02 | $12.02 | 1 |
| 2025-11-18 | 12.02 | $12.02 | 1 |
| 2025-11-17 | 12.02 | $12.02 | 1 |
| 2025-11-14 | 12.02 | $12.02 | 1 |
| 2025-11-13 | 12.02 | $12.02 | 1 |
| 2025-11-12 | 12.02 | $12.02 | 1 |
| 2025-11-11 | 12.02 | $12.02 | 1 |
| 2025-11-10 | 12.02 | $12.02 | 1 |
| 2025-11-07 | 12.02 | $12.02 | 1 |
| 2025-11-06 | 12.02 | $12.02 | 1 |
| 2025-11-05 | 12.02 | $12.02 | 1 |
| 2025-11-04 | 12.02 | $12.02 | 1 |
| 2025-11-03 | 12.02 | $12.02 | 1 |
| 2025-10-31 | 12.02 | $12.02 | 1 |
| 2025-10-30 | 12.02 | $12.02 | 1 |
| 2025-10-29 | 12.02 | $12.02 | 1 |
| 2025-10-28 | 12.02 | $12.02 | — |
| 2025-10-27 | 12.02 | $12.02 | — |
| 2025-10-24 | 12.02 | $12.02 | — |
| 2025-10-23 | 12.02 | $12.02 | — |
| 2025-10-22 | 12.02 | $12.02 | — |
| 2025-10-21 | 12.01 | $12.02 | — |
| 2025-10-20 | 12.01 | $12.02 | — |
| 2025-10-17 | 12.01 | $12.02 | — |
| 2025-10-16 | 12.01 | $12.02 | — |
| 2025-10-15 | 12.01 | $12.02 | — |
| 2025-10-14 | 12.01 | $12.02 | — |
| 2025-10-13 | 12.01 | $12.02 | — |
| 2025-10-10 | 12.01 | $12.02 | — |
| 2025-10-09 | 12.00 | $12.02 | — |
| 2025-10-08 | 12.00 | $12.02 | — |
| 2025-10-07 | 12.00 | $12.02 | — |
| 2025-10-06 | 12.00 | $12.02 | — |
| 2025-10-03 | 11.99 | $12.02 | — |
| 2025-10-02 | 11.99 | $12.02 | — |
| 2025-10-01 | 11.99 | $12.02 | — |
| 2025-09-30 | 11.99 | $12.02 | — |
| 2025-09-29 | 11.98 | $12.02 | 1 |
| 2025-09-26 | 11.98 | $12.02 | — |
| 2025-09-25 | 11.98 | $12.02 | — |
| 2025-09-24 | 11.97 | $12.02 | — |
| 2025-09-23 | 11.97 | $12.02 | — |
| 2025-09-22 | 11.97 | $12.02 | 1 |
| 2025-09-19 | 11.97 | $12.02 | — |
| 2025-09-18 | 11.97 | $12.02 | 1 |
| 2025-09-17 | 11.97 | $12.02 | — |
| 2025-09-16 | 11.97 | $12.02 | — |
| 2025-09-15 | 11.97 | $12.02 | 200 |
| 2025-09-12 | 11.97 | $12.02 | — |
| 2025-09-11 | 11.98 | $12.02 | — |
| 2025-09-10 | 11.99 | $12.02 | — |
| 2025-09-09 | 12.00 | $12.02 | — |
| 2025-09-08 | 12.01 | $12.02 | — |
| 2025-09-05 | 12.03 | $12.02 | — |
| 2025-09-04 | 12.05 | $12.02 | — |
| 2025-09-03 | 12.08 | $12.02 | — |
| 2025-09-02 | 12.12 | $12.02 | 200 |
| 2025-08-29 | 12.16 | $12.02 | 500 |
| 2025-08-28 | 12.22 | $12.02 | — |
| 2025-08-27 | 12.28 | $12.02 | 800 |
| 2025-08-26 | 12.36 | $12.30 | — |
| 2025-08-25 | 12.37 | $12.30 | — |
| 2025-08-22 | 12.38 | $12.30 | 1 |
| 2025-08-21 | 12.38 | $12.30 | 1 |
| 2025-08-20 | 12.39 | $12.30 | 1 |
| 2025-08-19 | 12.40 | $12.30 | 1 |
| 2025-08-18 | 12.40 | $12.30 | — |
| 2025-08-15 | 12.41 | $12.30 | 1 |
| 2025-08-14 | 12.41 | $12.30 | — |
| 2025-08-13 | 12.41 | $12.30 | — |
| 2025-08-12 | 12.41 | $12.30 | — |
| 2025-08-11 | 12.41 | $12.30 | — |
| 2025-08-08 | 12.40 | $12.30 | 2322 |
| 2025-08-07 | 12.39 | $12.20 | 3000 |
| 2025-08-06 | 12.40 | $12.45 | 1200 |
| 2025-08-05 | 12.33 | $12.65 | — |
| 2025-08-04 | 12.18 | $12.65 | 11345 |
| 2025-08-01 | 11.99 | $12.23 | — |
| 2025-07-31 | 11.90 | $12.23 | 15900 |
| 2025-07-30 | 11.78 | $11.78 | — |
| 2025-07-29 | 11.78 | $11.78 | — |
| 2025-07-28 | 11.79 | $11.78 | 800 |
| 2025-07-25 | 11.79 | $11.78 | — |
| 2025-07-24 | 11.79 | $11.78 | 800 |
| 2025-07-23 | 11.79 | $11.78 | — |
| 2025-07-22 | 11.79 | $11.78 | — |
| 2025-07-21 | 11.79 | $11.78 | 3 |
| 2025-07-18 | 11.79 | $11.78 | 3 |
| 2025-07-17 | 11.79 | $11.78 | 202 |
| 2025-07-16 | 11.79 | $11.78 | 202 |
| 2025-07-15 | 11.79 | $11.78 | 202 |
| 2025-07-14 | 11.79 | $11.78 | 202 |
| 2025-07-11 | 11.79 | $11.78 | 202 |
| 2025-07-10 | 11.79 | $11.78 | 202 |
| 2025-07-09 | 11.78 | $11.78 | 202 |
| 2025-07-08 | 11.78 | $11.78 | 202 |
| 2025-07-07 | 11.77 | $11.78 | 202 |
| 2025-07-03 | 11.76 | $11.78 | — |
| 2025-07-02 | 11.75 | $11.78 | 202 |
| 2025-07-01 | 11.73 | $11.78 | 202 |
| 2025-06-30 | 11.72 | $11.70 | — |
| 2025-06-27 | 11.72 | $11.70 | — |
| 2025-06-26 | 11.72 | $11.70 | — |
| 2025-06-25 | 11.73 | $11.70 | — |
| 2025-06-24 | 11.73 | $11.70 | — |
| 2025-06-23 | 11.73 | $11.70 | — |
| 2025-06-20 | 11.74 | $11.70 | — |
| 2025-06-18 | 11.74 | $11.70 | — |
| 2025-06-17 | 11.75 | $11.70 | — |
| 2025-06-16 | 11.75 | $11.70 | — |
| 2025-06-13 | 11.75 | $11.70 | — |
| 2025-06-12 | 11.76 | $11.70 | — |
| 2025-06-11 | 11.76 | $11.70 | — |
| 2025-06-10 | 11.77 | $11.70 | — |
| 2025-06-09 | 11.77 | $11.70 | — |
| 2025-06-06 | 11.77 | $11.70 | — |
| 2025-06-05 | 11.77 | $11.70 | — |
| 2025-06-04 | 11.77 | $11.70 | — |
| 2025-06-03 | 11.77 | $11.70 | — |
| 2025-06-02 | 11.76 | $11.70 | 1 |
| 2025-05-30 | 11.75 | $11.70 | — |
| 2025-05-29 | 11.74 | $11.70 | — |
| 2025-05-28 | 11.72 | $11.70 | — |
| 2025-05-27 | 11.70 | $11.70 | 100 |
| 2025-05-23 | 11.67 | $11.70 | — |
| 2025-05-22 | 11.63 | $11.70 | — |
| 2025-05-21 | 11.58 | $11.70 | — |
| 2025-05-20 | 11.52 | $11.70 | — |
| 2025-05-19 | 11.45 | $11.70 | — |
| 2025-05-16 | 11.36 | $11.70 | — |
| 2025-05-15 | 11.25 | $11.70 | 200 |
| 2025-05-14 | 11.11 | $11.24 | — |
| 2025-05-13 | 11.10 | $11.24 | — |
| 2025-05-12 | 11.08 | $11.24 | 200 |
| 2025-05-09 | 11.06 | $11.02 | — |
| 2025-05-08 | 11.11 | $11.02 | — |
| 2025-05-07 | 11.17 | $11.02 | 500 |
| 2025-05-06 | 11.25 | $11.00 | — |
| 2025-05-05 | 11.36 | $11.00 | 500 |
| 2025-05-02 | 11.49 | $11.50 | — |
| 2025-05-01 | 11.48 | $11.50 | — |
| 2025-04-30 | 11.48 | $11.50 | — |
| 2025-04-29 | 11.48 | $11.50 | — |
| 2025-04-28 | 11.48 | $11.50 | — |
| 2025-04-25 | 11.48 | $11.50 | — |
| 2025-04-24 | 11.47 | $11.50 | — |
| 2025-04-23 | 11.47 | $11.50 | — |
| 2025-04-22 | 11.47 | $11.50 | — |
| 2025-04-21 | 11.47 | $11.50 | — |
| 2025-04-17 | 11.47 | $11.50 | — |
| 2025-04-16 | 11.47 | $11.50 | — |
| 2025-04-15 | 11.47 | $11.50 | — |
| 2025-04-14 | 11.47 | $11.50 | — |
| 2025-04-11 | 11.47 | $11.50 | — |
| 2025-04-10 | 11.47 | $11.50 | — |
| 2025-04-09 | 11.47 | $11.50 | — |
| 2025-04-08 | 11.47 | $11.50 | — |
| 2025-04-07 | 11.48 | $11.50 | — |
| 2025-04-04 | 11.48 | $11.50 | — |
| 2025-04-03 | 11.49 | $11.50 | — |
| 2025-04-02 | 11.51 | $11.50 | — |
| 2025-04-01 | 11.52 | $11.50 | — |
| 2025-03-31 | 11.54 | $11.50 | — |
| 2025-03-28 | 11.57 | $11.50 | — |
| 2025-03-27 | 11.60 | $11.50 | 900 |
| 2025-03-26 | 11.64 | $11.48 | — |
| 2025-03-25 | 11.69 | $11.48 | — |
| 2025-03-24 | 11.75 | $11.48 | — |
| 2025-03-21 | 11.83 | $11.48 | — |
| 2025-03-20 | 11.92 | $11.48 | 1000 |
| 2025-03-19 | 12.03 | $12.09 | — |
| 2025-03-18 | 11.96 | $12.09 | — |
| 2025-03-17 | 11.88 | $12.09 | 56 |
| 2025-03-14 | 11.78 | $12.09 | 1400 |
| 2025-03-13 | 11.66 | $11.79 | — |
| 2025-03-12 | 11.60 | $11.79 | — |
| 2025-03-11 | 11.53 | $11.79 | 300 |
| 2025-03-10 | 11.44 | $11.01 | — |
| 2025-03-07 | 11.59 | $11.01 | 2300 |
| 2025-03-06 | 11.76 | $11.78 | — |
| 2025-03-05 | 11.72 | $11.78 | — |
| 2025-03-04 | 11.67 | $11.78 | — |
| 2025-03-03 | 11.62 | $11.78 | 1200 |
| 2025-02-28 | 11.55 | $11.78 | 2300 |
| 2025-02-27 | 11.46 | $11.55 | 1500 |
| 2025-02-26 | 11.42 | $11.40 | 1700 |
| 2025-02-25 | 11.43 | $11.40 | 1300 |
| 2025-02-24 | 11.44 | $11.51 | — |
| 2025-02-21 | 11.41 | $11.51 | 600 |
| 2025-02-20 | 11.38 | $11.90 | 418 |
| 2025-02-19 | 11.21 | $11.44 | 3515 |
| 2025-02-18 | 11.16 | $11.35 | 500 |
| 2025-02-14 | 11.13 | $11.23 | — |
| 2025-02-13 | 11.13 | $11.23 | — |
| 2025-02-12 | 11.13 | $11.23 | — |
| 2025-02-11 | 11.14 | $11.23 | 832 |
| 2025-02-10 | 11.15 | $11.23 | 2026 |
| 2025-02-07 | 11.17 | $11.23 | 1565 |
| 2025-02-06 | 11.19 | $11.25 | 4800 |
| 2025-02-05 | 11.21 | $11.23 | 1300 |
| 2025-02-04 | 11.25 | $11.11 | 400 |
| 2025-02-03 | 11.33 | $11.23 | 300 |
| 2025-01-31 | 11.40 | $11.23 | 1100 |
| 2025-01-30 | 11.48 | $11.19 | 3000 |
| 2025-01-29 | 11.60 | $11.19 | 42427 |
| 2025-01-28 | 11.74 | $11.59 | 900 |
| 2025-01-27 | 11.78 | $11.40 | 18400 |
| 2025-01-24 | 11.89 | $11.83 | 26700 |
| 2025-01-23 | 11.89 | $11.80 | 11214 |
| 2025-01-22 | 11.90 | $11.99 | — |
| 2025-01-21 | 11.84 | $11.99 | — |
| 2025-01-17 | 11.78 | $11.99 | 1207 |
| 2025-01-16 | 11.69 | $11.38 | 453 |
| 2025-01-15 | 11.78 | $11.38 | — |
| 2025-01-14 | 11.88 | $11.38 | — |
| 2025-01-13 | 12.01 | $11.38 | 1323 |
| 2025-01-10 | 12.16 | $12.25 | — |
| 2025-01-08 | 12.06 | $12.25 | 145 |
| 2025-01-07 | 11.93 | $11.95 | — |
| 2025-01-06 | 11.87 | $11.95 | — |
| 2025-01-03 | 11.79 | $11.95 | 1211 |
| 2025-01-02 | 11.69 | $11.34 | 600 |
| 2024-12-31 | 11.75 | $12.24 | — |
| 2024-12-30 | 11.54 | $12.24 | 5600 |
| 2024-12-27 | 11.29 | $11.29 | — |
| 2024-12-26 | 11.28 | $11.29 | 600 |
| 2024-12-24 | 11.26 | $11.25 | — |
| 2024-12-23 | 11.26 | $11.25 | — |
| 2024-12-20 | 11.25 | $11.25 | — |
| 2024-12-19 | 11.24 | $11.25 | — |
| 2024-12-18 | 11.23 | $11.25 | — |
| 2024-12-17 | 11.21 | $11.25 | 419 |
| 2024-12-16 | 11.19 | $11.25 | 1900 |
| 2024-12-13 | 11.16 | $11.20 | 400 |
| 2024-12-12 | 11.15 | $11.10 | 4800 |
| 2024-12-11 | 11.16 | $11.05 | 1806 |
| 2024-12-10 | 11.19 | $11.10 | 9400 |
| 2024-12-09 | 11.21 | $11.16 | 9530 |
| 2024-12-06 | 11.21 | $11.11 | 2200 |
| 2024-12-05 | 11.23 | $11.14 | 11400 |
| 2024-12-04 | 11.25 | $11.16 | 17720 |
| 2024-12-03 | 11.26 | $11.48 | 5042 |
| 2024-12-02 | 11.17 | $11.40 | 300 |
| 2024-11-29 | 11.09 | $11.34 | 8926 |
| 2024-11-27 | 11.00 | $11.07 | 927 |
| 2024-11-26 | 10.99 | $11.10 | 21023 |
| 2024-11-25 | 10.96 | $11.06 | 4144 |
| 2024-11-22 | 10.94 | $10.99 | 200 |
| 2024-11-21 | 10.94 | $10.99 | 105 |
| 2024-11-20 | 10.94 | $11.03 | 4813 |
| 2024-11-19 | 10.93 | $10.96 | 10900 |
| 2024-11-18 | 10.93 | $10.95 | 8327 |
| 2024-11-15 | 10.95 | $10.90 | — |
| 2024-11-14 | 10.98 | $10.90 | 8749 |
| 2024-11-13 | 11.03 | $11.06 | 275 |
| 2024-11-12 | 11.03 | $11.04 | 300 |
| 2024-11-11 | 11.04 | $11.04 | 1921 |
| 2024-11-08 | 11.06 | $11.04 | 300 |
| 2024-11-07 | 11.08 | $11.05 | 75885 |
| 2024-11-06 | 11.10 | $11.04 | 25846 |
| 2024-11-05 | 11.13 | $11.05 | 904 |
| 2024-11-04 | 11.16 | $11.01 | 159500 |
| 2024-11-01 | 11.21 | $11.13 | 64100 |
| 2024-10-31 | 11.24 | $11.21 | 7600 |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.24 | $11.25 | 13905 |
| 2024-10-28 | 11.24 | $11.25 | 39000 |
| 2024-10-25 | 11.23 | $11.23 | 306 |
| 2024-10-24 | 11.23 | $11.23 | 42600 |
| 2024-10-23 | 11.22 | $11.20 | 84400 |
| 2024-10-22 | 11.23 | $11.21 | 2300 |
| 2024-10-21 | 11.23 | $11.21 | — |
| 2024-10-18 | 11.23 | $11.21 | — |
| 2024-10-17 | 11.23 | $11.21 | — |
| 2024-10-16 | 11.23 | $11.21 | — |
| 2024-10-15 | 11.23 | $11.21 | — |
| 2024-10-14 | 11.23 | $11.21 | — |
| 2024-10-11 | 11.23 | $11.21 | — |
| 2024-10-10 | 11.23 | $11.21 | 300 |
| 2024-10-09 | 11.23 | $11.20 | — |
| 2024-10-08 | 11.23 | $11.20 | — |
| 2024-10-07 | 11.22 | $11.20 | — |
| 2024-10-04 | 11.22 | $11.20 | — |
| 2024-10-03 | 11.21 | $11.20 | 737 |
| 2024-10-02 | 11.21 | $11.19 | — |
| 2024-10-01 | 11.20 | $11.19 | — |
| 2024-09-30 | 11.19 | $11.19 | — |
| 2024-09-27 | 11.17 | $11.19 | 16733 |
| 2024-09-26 | 11.16 | $11.15 | 6500 |
| 2024-09-25 | 11.15 | $11.12 | 208 |
| 2024-09-24 | 11.15 | $11.12 | — |
| 2024-09-23 | 11.14 | $11.12 | 114 |
| 2024-09-20 | 11.14 | $11.12 | 4810 |
| 2024-09-19 | 11.13 | $11.12 | 803 |
| 2024-09-18 | 11.12 | $11.12 | — |
| 2024-09-17 | 11.11 | $11.12 | 18700 |
| 2024-09-16 | 11.09 | $11.12 | 19117 |
| 2024-09-13 | 11.07 | $11.12 | 7800 |
| 2024-09-12 | 11.04 | $11.08 | 28506 |
| 2024-09-11 | 11.03 | $11.08 | 134111 |
| 2024-09-10 | 11.00 | $10.99 | 2000 |
| 2024-09-09 | 11.00 | $11.00 | 2400 |
| 2024-09-06 | 11.00 | $11.10 | 6208 |
| 2024-09-05 | 10.96 | $11.04 | 503 |
| 2024-09-04 | 10.93 | $11.00 | — |
| 2024-09-03 | 10.92 | $11.00 | 1484 |
| 2024-08-30 | 10.89 | $10.91 | 100 |
| 2024-08-29 | 10.90 | $10.91 | 100 |
| 2024-08-28 | 10.90 | $10.91 | 200 |
| 2024-08-27 | 10.91 | $10.91 | — |
| 2024-08-26 | 10.91 | $10.91 | — |
| 2024-08-23 | 10.92 | $10.91 | — |
| 2024-08-22 | 10.94 | $10.91 | — |
| 2024-08-21 | 10.95 | $10.91 | — |
| 2024-08-20 | 10.97 | $10.91 | 700 |
| 2024-08-19 | 11.00 | $10.91 | 4600 |
| 2024-08-16 | 11.03 | $11.03 | 100 |
| 2024-08-15 | 11.02 | $11.03 | 100 |
| 2024-08-14 | 11.02 | $11.03 | 100 |
| 2024-08-13 | 11.02 | $11.03 | 100 |
| 2024-08-12 | 11.02 | $11.03 | 110 |
| 2024-08-09 | 11.02 | $11.04 | 101 |
| 2024-08-08 | 11.01 | $11.04 | 100 |
| 2024-08-07 | 11.00 | $11.03 | 100 |
| 2024-08-06 | 11.00 | $11.02 | — |
| 2024-08-05 | 11.00 | $11.02 | — |
| 2024-08-02 | 11.00 | $11.02 | — |
| 2024-08-01 | 10.99 | $11.02 | — |
| 2024-07-31 | 10.99 | $11.02 | — |
| 2024-07-30 | 10.99 | $11.02 | 1400 |
| 2024-07-29 | 10.99 | $11.03 | — |
| 2024-07-23 | 10.99 | $11.03 | 874 |
| 2024-07-16 | 10.99 | $11.02 | 150 |
| 2024-07-15 | 10.99 | $11.02 | 102 |
| 2024-07-12 | 10.99 | $11.02 | 102 |
| 2024-07-11 | 10.99 | $11.02 | 100 |
| 2024-07-10 | 10.99 | $11.02 | 100 |
| 2024-07-08 | 11.00 | $11.04 | 100 |
| 2024-07-05 | 11.00 | $11.04 | 101 |
| 2024-07-02 | 11.00 | $11.07 | 101 |
| 2024-07-01 | 11.00 | $11.03 | 100 |
| 2024-06-26 | 11.01 | $11.04 | 100 |
| 2024-06-25 | 11.02 | $11.02 | 102 |
| 2024-06-24 | 11.03 | $11.01 | 301 |
| 2024-06-21 | 11.06 | $11.07 | 100 |
| 2024-06-20 | 11.07 | $11.10 | 189 |
| 2024-06-11 | 11.08 | $11.10 | 5011 |
| 2024-06-07 | 11.09 | $11.06 | 150 |
| 2024-06-06 | 11.12 | $11.09 | 100 |
| 2024-05-29 | 11.14 | $11.09 | 1209 |
| 2024-05-28 | 11.17 | $11.06 | — |
| 2024-05-24 | 11.21 | $11.06 | 16200 |
| 2024-05-23 | 11.27 | $11.10 | 12633 |
| 2024-05-22 | 11.32 | $11.09 | 733202 |
| 2024-05-17 | 11.39 | $11.20 | 10038 |
| 2024-05-13 | 11.44 | $11.30 | 125 |
| 2024-05-10 | 11.46 | $11.30 | 655 |
| 2024-05-09 | 11.49 | $11.31 | 1 |
| 2024-05-08 | 11.52 | $11.31 | 6525 |
| 2024-05-07 | 11.55 | $11.79 | 893 |
| 2024-05-06 | 11.43 | $12.00 | 5149 |
| 2024-05-03 | 11.23 | $11.50 | 110 |
| 2024-04-29 | 11.13 | $11.10 | 4001 |
| 2024-04-04 | 11.14 | $11.14 | 2201 |
| 2024-04-03 | 11.14 | $11.14 | 2201 |
| 2024-04-02 | 11.13 | $11.14 | 9176 |
| 2024-03-27 | 11.13 | $11.12 | 2480 |
| 2024-03-26 | 11.13 | $11.12 | — |
| 2024-03-25 | 11.13 | $11.12 | — |
| 2024-03-22 | 11.13 | $11.12 | — |
| 2024-03-21 | 11.13 | $11.12 | 100 |
| 2024-03-20 | 11.13 | $11.11 | 3090 |
| 2024-03-15 | 11.14 | $11.10 | 168 |
| 2024-03-11 | 11.15 | $11.13 | 183 |
| 2024-03-07 | 11.15 | $11.10 | 881 |
| 2024-03-06 | 11.15 | $11.10 | 14577 |
| 2024-03-05 | 11.16 | $11.10 | 1690 |
| 2024-03-04 | 11.17 | $11.21 | 1887 |
| 2024-02-29 | 11.15 | $11.10 | 2946 |
| 2024-02-28 | 11.15 | $11.20 | 3252 |
| 2024-02-27 | 11.13 | $11.25 | 4233 |
| 2024-02-26 | 11.08 | $11.10 | — |
| 2024-02-23 | 11.07 | $11.10 | 38506 |
| 2024-02-22 | 11.05 | $11.03 | 816 |
| 2024-02-21 | 11.06 | $11.05 | 813 |
| 2024-02-20 | 11.05 | $11.01 | 401 |
| 2024-02-16 | 11.06 | $11.03 | 3039 |
| 2024-02-15 | 11.07 | $11.05 | — |
| 2024-02-14 | 11.07 | $11.05 | 997 |
| 2024-02-13 | 11.06 | $11.07 | 715 |
| 2024-02-12 | 11.05 | $11.02 | — |
| 2024-02-09 | 11.06 | $11.02 | — |
| 2024-02-08 | 11.06 | $11.02 | 48115 |
| 2024-02-07 | 11.06 | $11.04 | 3429 |
| 2024-02-06 | 11.06 | $11.04 | 244447 |
| 2024-02-05 | 11.05 | $11.04 | 85201 |
| 2024-02-02 | 11.04 | $11.05 | 31350 |
| 2024-02-01 | 11.03 | $11.01 | 76985 |
| 2024-01-31 | 11.02 | $10.98 | 64351 |
| 2024-01-30 | 11.03 | $11.03 | 338875 |
| 2024-01-29 | 11.01 | $11.04 | 14154 |
| 2024-01-26 | 10.99 | $11.03 | 11897 |
| 2024-01-25 | 10.97 | $11.02 | 102609 |
| 2024-01-24 | 10.94 | $11.01 | 70471 |
| 2024-01-23 | 10.92 | $10.93 | 199661 |
| 2024-01-22 | 10.91 | $10.92 | — |
| 2024-01-19 | 10.90 | $10.92 | 664 |
| 2024-01-18 | 10.89 | $10.92 | 120 |
| 2024-01-17 | 10.88 | $10.88 | — |
| 2024-01-16 | 10.88 | $10.88 | 122717 |
| 2024-01-12 | 10.88 | $10.88 | 25164 |
| 2024-01-11 | 10.87 | $10.86 | — |
| 2024-01-10 | 10.88 | $10.86 | 4000 |
| 2024-01-09 | 10.88 | $10.85 | 3428 |
| 2024-01-08 | 10.89 | $10.90 | — |
| 2024-01-05 | 10.88 | $10.90 | — |
| 2024-01-04 | 10.87 | $10.90 | — |
| 2024-01-03 | 10.86 | $10.90 | 11098 |
| 2024-01-02 | 10.85 | $10.85 | 300 |
| 2023-12-29 | 10.85 | $10.86 | 36074 |
| 2023-12-28 | 10.85 | $10.83 | 1476 |
| 2023-12-27 | 10.85 | $10.87 | — |
| 2023-12-26 | 10.85 | $10.87 | 2041 |
| 2023-12-22 | 10.84 | $10.85 | — |
| 2023-12-21 | 10.84 | $10.85 | — |
| 2023-12-20 | 10.84 | $10.85 | — |
| 2023-12-19 | 10.84 | $10.85 | 325015 |
| 2023-12-18 | 10.84 | $10.85 | — |
| 2023-12-15 | 10.84 | $10.85 | 100 |
| 2023-12-14 | 10.84 | $10.85 | 38849 |
| 2023-12-13 | 10.84 | $10.85 | — |
| 2023-12-12 | 10.84 | $10.85 | — |
| 2023-12-11 | 10.84 | $10.85 | 1641 |
| 2023-12-08 | 10.84 | $10.85 | — |
| 2023-12-07 | 10.85 | $10.85 | — |
| 2023-12-06 | 10.85 | $10.85 | 250 |
| 2023-12-05 | 10.85 | $10.87 | — |
| 2023-12-04 | 10.85 | $10.87 | 43368 |
| 2023-12-01 | 10.85 | $10.88 | — |
| 2023-11-30 | 10.85 | $10.88 | 15941 |
| 2023-11-29 | 10.85 | $10.86 | — |
| 2023-11-28 | 10.85 | $10.86 | — |
| 2023-11-27 | 10.85 | $10.86 | 124944 |
| 2023-11-24 | 10.85 | $10.83 | — |
| 2023-11-22 | 10.87 | $10.83 | 914 |
| 2023-11-21 | 10.89 | $10.88 | 13428 |
| 2023-11-20 | 10.89 | $10.86 | 57313 |
| 2023-11-17 | 10.91 | $10.84 | 128326 |
| 2023-11-16 | 10.93 | $10.93 | — |
| 2023-11-15 | 10.93 | $10.93 | — |
| 2023-11-14 | 10.93 | $10.93 | — |
| 2023-11-13 | 10.93 | $10.93 | — |
| 2023-11-10 | 10.93 | $10.93 | 5241 |
| 2023-11-09 | 10.93 | $10.93 | 2000 |
| 2023-11-08 | 10.93 | $10.93 | 146790 |
| 2023-11-07 | 10.93 | $10.93 | 2219 |
| 2023-11-06 | 10.93 | $10.94 | 15731 |
| 2023-11-03 | 10.93 | $10.94 | 38557 |
| 2023-11-02 | 10.93 | $10.93 | — |
| 2023-11-01 | 10.93 | $10.93 | 478 |
| 2023-10-31 | 10.92 | $10.91 | — |
| 2023-10-30 | 10.93 | $10.91 | 14520 |
| 2023-10-27 | 10.93 | $10.94 | 344 |
| 2023-10-26 | 10.93 | $10.93 | — |
| 2023-10-25 | 10.93 | $10.93 | 16401 |
| 2023-10-24 | 10.93 | $10.91 | 6699 |
| 2023-10-23 | 10.93 | $10.93 | — |
| 2023-10-20 | 10.93 | $10.93 | — |
| 2023-10-19 | 10.93 | $10.93 | — |
| 2023-10-18 | 10.93 | $10.93 | — |
| 2023-10-17 | 10.93 | $10.93 | — |
| 2023-10-16 | 10.92 | $10.93 | 1167 |
| 2023-10-13 | 10.92 | $10.92 | 229 |
| 2023-10-12 | 10.91 | $10.91 | 1786 |
| 2023-10-11 | 10.91 | $10.90 | 1257 |
| 2023-10-10 | 10.91 | $10.90 | 1468 |
| 2023-10-09 | 10.92 | $10.91 | — |
| 2023-10-06 | 10.91 | $10.91 | — |
| 2023-10-05 | 10.91 | $10.91 | — |
| 2023-10-04 | 10.91 | $10.91 | 1500 |
| 2023-10-03 | 10.91 | $10.91 | — |
| 2023-10-02 | 10.90 | $10.91 | 12801 |
| 2023-09-29 | 10.90 | $10.92 | — |
| 2023-09-28 | 10.89 | $10.92 | 373 |
| 2023-09-27 | 10.87 | $10.87 | — |
| 2023-09-26 | 10.87 | $10.87 | — |
| 2023-09-25 | 10.87 | $10.87 | 6209 |
| 2023-09-22 | 10.87 | $10.86 | — |
| 2023-09-21 | 10.87 | $10.86 | — |
| 2023-09-20 | 10.87 | $10.86 | 667 |
| 2023-09-19 | 10.88 | $10.86 | 652 |
| 2023-09-18 | 10.88 | $10.87 | — |
| 2023-09-15 | 10.88 | $10.87 | 29065 |
| 2023-09-14 | 10.87 | $10.86 | — |
| 2023-09-13 | 10.88 | $10.86 | 808 |
| 2023-09-12 | 10.88 | $10.87 | 1752 |
| 2023-09-11 | 10.87 | $10.86 | 8560 |
| 2023-09-08 | 10.87 | $10.86 | — |
| 2023-09-07 | 10.87 | $10.86 | 4503 |
| 2023-09-06 | 10.87 | $10.86 | 300 |
| 2023-09-05 | 10.86 | $10.86 | 200300 |
| 2023-09-01 | 10.86 | $10.86 | 8423 |
| 2023-08-31 | 10.85 | $10.85 | — |
| 2023-08-30 | 10.84 | $10.85 | 200103 |
| 2023-08-29 | 10.83 | $10.86 | 6507 |
| 2023-08-28 | 10.82 | $10.80 | 3758 |
| 2023-08-25 | 10.82 | $10.82 | 7320 |
| 2023-08-24 | 10.82 | $10.81 | 108 |
| 2023-08-23 | 10.82 | $10.82 | — |
| 2023-08-22 | 10.81 | $10.82 | 55832 |
| 2023-08-21 | 10.80 | $10.81 | 106330 |
| 2023-08-18 | 10.79 | $10.81 | 257815 |
| 2023-08-17 | 10.78 | $10.75 | 3014 |
| 2023-08-16 | 10.79 | $10.83 | 1100 |
| 2023-08-15 | 10.77 | $10.80 | 149 |
| 2023-08-14 | 10.76 | $10.74 | 56174 |
| 2023-08-11 | 10.76 | $10.76 | 16151 |
| 2023-08-10 | 10.76 | $10.74 | 103111 |
| 2023-08-09 | 10.77 | $10.75 | 26573 |
| 2023-08-08 | 10.77 | $10.76 | 13806 |
| 2023-08-07 | 10.77 | $10.74 | 64721 |
| 2023-08-04 | 10.77 | $10.79 | — |
| 2023-08-03 | 10.76 | $10.79 | 1117 |
| 2023-08-02 | 10.74 | $10.79 | 1814 |
| 2023-08-01 | 10.72 | $10.73 | 43388 |
| 2023-07-31 | 10.72 | $10.73 | 98057 |
| 2023-07-28 | 10.71 | $10.72 | 100 |
| 2023-07-27 | 10.71 | $10.71 | 1276 |
| 2023-07-26 | 10.71 | $10.71 | 103135 |
| 2023-07-25 | 10.70 | $10.72 | 5976 |
| 2023-07-24 | 10.70 | $10.70 | 125033 |
| 2023-07-21 | 10.69 | $10.69 | 848 |
| 2023-07-20 | 10.70 | $10.69 | 17636 |
| 2023-07-19 | 10.70 | $10.72 | 751456 |
| 2023-07-18 | 10.69 | $10.68 | — |
| 2023-07-17 | 10.69 | $10.68 | — |
| 2023-07-14 | 10.69 | $10.68 | 179562 |
| 2023-07-13 | 10.70 | $10.69 | 11854 |
| 2023-07-12 | 10.70 | $10.69 | 82402 |
| 2023-07-11 | 10.70 | $10.69 | 82126 |
| 2023-07-10 | 10.70 | $10.70 | 100 |
| 2023-07-07 | 10.70 | $10.70 | 60027 |
| 2023-07-06 | 10.70 | $10.70 | 4743 |
| 2023-07-05 | 10.69 | $10.69 | 5595 |
| 2023-07-03 | 10.69 | $10.69 | — |
| 2023-06-30 | 10.69 | $10.69 | 10646 |
| 2023-06-29 | 10.69 | $10.69 | 54047 |
| 2023-06-28 | 10.68 | $10.69 | 51295 |
| 2023-06-27 | 10.68 | $10.69 | 10303 |
| 2023-06-26 | 10.67 | $10.66 | 11984 |
| 2023-06-23 | 10.67 | $10.69 | 38482 |
| 2023-06-22 | 10.66 | $10.65 | 203721 |
| 2023-06-21 | 10.66 | $10.67 | 8747 |
| 2023-06-20 | 10.66 | $10.67 | 7479 |
| 2023-06-16 | 10.65 | $10.65 | 101273 |
| 2023-06-15 | 10.65 | $10.64 | 23717 |
| 2023-06-14 | 10.65 | $10.65 | 8882 |
| 2023-06-13 | 10.65 | $10.64 | 87547 |
| 2023-06-12 | 10.65 | $10.64 | 10122 |
| 2023-06-09 | 10.65 | $10.62 | 18485 |
| 2023-06-08 | 10.65 | $10.62 | 5836 |
| 2023-06-07 | 10.66 | $10.61 | 5416 |
| 2023-06-06 | 10.67 | $10.63 | 373 |
| 2023-06-05 | 10.67 | $10.67 | 15995 |
| 2023-06-02 | 10.66 | $10.66 | 14305 |
| 2023-06-01 | 10.65 | $10.65 | 17751 |
| 2023-05-31 | 10.65 | $10.63 | 1203 |
| 2023-05-30 | 10.64 | $10.64 | 100 |
| 2023-05-26 | 10.63 | $10.64 | 71033 |
| 2023-05-25 | 10.62 | $10.63 | — |
| 2023-05-24 | 10.62 | $10.63 | 66749 |
| 2023-05-23 | 10.60 | $10.62 | 132311 |
| 2023-05-22 | 10.59 | $10.61 | 6326 |
| 2023-05-19 | 10.58 | $10.60 | 321444 |
| 2023-05-18 | 10.57 | $10.60 | 139181 |
| 2023-05-17 | 10.55 | $10.60 | 101 |
| 2023-05-16 | 10.53 | $10.54 | 4733 |
| 2023-05-15 | 10.53 | $10.54 | — |
| 2023-05-12 | 10.52 | $10.54 | 2526 |
| 2023-05-11 | 10.52 | $10.54 | 1301 |
| 2023-05-10 | 10.51 | $10.51 | — |
| 2023-05-09 | 10.51 | $10.51 | — |
| 2023-05-08 | 10.51 | $10.51 | 901 |
| 2023-05-05 | 10.51 | $10.51 | 1203 |
| 2023-05-04 | 10.51 | $10.51 | — |
| 2023-05-03 | 10.51 | $10.51 | — |
| 2023-05-02 | 10.51 | $10.51 | 8207 |
| 2023-05-01 | 10.51 | $10.50 | — |
| 2023-04-28 | 10.51 | $10.50 | — |
| 2023-04-27 | 10.51 | $10.50 | 116672 |
| 2023-04-26 | 10.51 | $10.50 | — |
| 2023-04-25 | 10.51 | $10.50 | — |
| 2023-04-24 | 10.51 | $10.50 | — |
| 2023-04-21 | 10.52 | $10.50 | — |
| 2023-04-20 | 10.52 | $10.50 | — |
| 2023-04-18 | 10.52 | $10.51 | 25322 |
| 2023-04-17 | 10.52 | $10.52 | — |
| 2023-04-14 | 10.52 | $10.52 | — |
| 2023-04-13 | 10.51 | $10.52 | 48624 |
| 2023-04-12 | 10.51 | $10.55 | 105 |
| 2023-04-11 | 10.49 | $10.47 | 581 |
| 2023-04-10 | 10.49 | $10.49 | — |
| 2023-04-06 | 10.49 | $10.49 | — |
| 2023-04-05 | 10.49 | $10.49 | 49093 |
| 2023-04-04 | 10.48 | $10.49 | — |
| 2023-04-03 | 10.48 | $10.49 | 301 |
| 2023-03-31 | 10.47 | $10.47 | — |
| 2023-03-30 | 10.47 | $10.47 | — |
| 2023-03-29 | 10.46 | $10.47 | 60228 |
| 2023-03-28 | 10.46 | $10.46 | 11877 |
| 2023-03-27 | 10.46 | $10.45 | — |
| 2023-03-24 | 10.46 | $10.45 | — |
| 2023-03-23 | 10.45 | $10.45 | 2475 |
| 2023-03-22 | 10.45 | $10.45 | 10786 |
| 2023-03-21 | 10.45 | $10.45 | 515300 |
| 2023-03-20 | 10.45 | $10.45 | 61314 |
| 2023-03-17 | 10.44 | $10.44 | 23778 |
| 2023-03-16 | 10.44 | $10.44 | 316582 |
| 2023-03-15 | 10.44 | $10.43 | — |
| 2023-03-14 | 10.44 | $10.43 | — |
| 2023-03-13 | 10.44 | $10.43 | 1185 |
| 2023-03-10 | 10.44 | $10.43 | 14909 |
| 2023-03-09 | 10.44 | $10.43 | 411 |
| 2023-03-08 | 10.43 | $10.40 | 1000 |
| 2023-03-07 | 10.44 | $10.43 | — |
| 2023-03-06 | 10.43 | $10.43 | 2 |
| 2023-03-03 | 10.43 | $10.43 | 2 |
| 2023-03-02 | 10.42 | $10.43 | 3 |
| 2023-03-01 | 10.42 | $10.43 | 2 |
| 2023-02-28 | 10.40 | $10.43 | 10 |
| 2023-02-27 | 10.39 | $10.43 | 3954 |
| 2023-02-24 | 10.37 | $10.39 | 9 |
| 2023-02-23 | 10.37 | $10.39 | 2 |
| 2023-02-22 | 10.36 | $10.39 | 20105 |
| 2023-02-21 | 10.34 | $10.37 | 37443 |
| 2023-02-17 | 10.34 | $10.34 | 19 |
| 2023-02-16 | 10.34 | $10.34 | 140028 |
| 2023-02-15 | 10.34 | $10.32 | 110 |
| 2023-02-14 | 10.34 | $10.32 | 1 |
| 2023-02-13 | 10.35 | $10.32 | 2302 |
| 2023-02-10 | 10.35 | $10.35 | 2 |
| 2023-02-09 | 10.35 | $10.35 | 102 |
| 2023-02-08 | 10.35 | $10.35 | 303 |
| 2023-02-07 | 10.34 | $10.33 | — |
| 2023-02-06 | 10.34 | $10.33 | 1 |
| 2023-02-03 | 10.35 | $10.33 | — |
| 2023-02-02 | 10.35 | $10.33 | — |
| 2023-02-01 | 10.35 | $10.33 | — |
| 2023-01-31 | 10.35 | $10.33 | 79698 |
| 2023-01-30 | 10.35 | $10.33 | 1200 |
| 2023-01-27 | 10.35 | $10.33 | 177955 |
| 2023-01-26 | 10.35 | $10.35 | 23146 |
| 2023-01-25 | 10.34 | $10.33 | 7920 |
| 2023-01-24 | 10.34 | $10.33 | 41300 |
| 2023-01-23 | 10.33 | $10.33 | 40137 |
| 2023-01-20 | 10.32 | $10.31 | 243908 |
| 2023-01-19 | 10.32 | $10.30 | 2994 |
| 2023-01-18 | 10.32 | $10.30 | 108988 |
| 2023-01-17 | 10.32 | $10.31 | — |
| 2023-01-13 | 10.31 | $10.31 | 2303 |
| 2023-01-12 | 10.30 | $10.31 | — |
| 2023-01-11 | 10.29 | $10.31 | 9200 |
| 2023-01-10 | 10.28 | $10.29 | 11144 |
| 2023-01-09 | 10.27 | $10.28 | 2409 |
| 2023-01-06 | 10.26 | $10.27 | 2690 |
| 2023-01-05 | 10.25 | $10.26 | 84242 |
| 2023-01-04 | 10.24 | $10.26 | 3 |
| 2023-01-03 | 10.22 | $10.26 | 527744 |
| 2022-12-30 | 10.21 | $10.25 | 188 |
| 2022-12-29 | 10.19 | $10.21 | — |
| 2022-12-28 | 10.18 | $10.21 | 4009 |
| 2022-12-27 | 10.17 | $10.16 | — |
| 2022-12-23 | 10.18 | $10.16 | 105 |
| 2022-12-22 | 10.18 | $10.25 | 487 |
| 2022-12-21 | 10.15 | $10.15 | — |
| 2022-12-20 | 10.16 | $10.15 | 94 |
| 2022-12-19 | 10.16 | $10.15 | — |
| 2022-12-16 | 10.16 | $10.15 | 2 |
| 2022-12-15 | 10.17 | $10.15 | — |
| 2022-12-14 | 10.17 | $10.15 | 100 |
| 2022-12-13 | 10.18 | $10.16 | 1 |
| 2022-12-12 | 10.18 | $10.16 | — |
| 2022-12-09 | 10.19 | $10.16 | 15102 |
| 2022-12-08 | 10.19 | $10.19 | — |
| 2022-12-07 | 10.19 | $10.19 | 150000 |
| 2022-12-06 | 10.18 | $10.18 | — |
| 2022-12-05 | 10.18 | $10.18 | 33 |
| 2022-12-02 | 10.17 | $10.18 | — |
| 2022-12-01 | 10.17 | $10.18 | 3390 |
| 2022-11-30 | 10.16 | $10.18 | 1.1M |
| 2022-11-29 | 10.15 | $10.15 | 26224 |
| 2022-11-28 | 10.15 | $10.12 | 31894 |
| 2022-11-25 | 10.15 | $10.12 | 121758 |
| 2022-11-23 | 10.16 | $10.12 | 201 |
| 2022-11-22 | 10.17 | $10.17 | 23 |
| 2022-11-21 | 10.16 | $10.17 | 468 |
| 2022-11-18 | 10.15 | $10.18 | 2151 |
| 2022-11-17 | 10.14 | $10.14 | 5001 |
| 2022-11-16 | 10.13 | $10.14 | 22 |
| 2022-11-15 | 10.13 | $10.14 | 2040 |
| 2022-11-14 | 10.12 | $10.11 | 71293 |
| 2022-11-11 | 10.12 | $10.11 | 100 |
| 2022-11-10 | 10.12 | $10.11 | — |
| 2022-11-09 | 10.12 | $10.11 | — |
| 2022-11-08 | 10.12 | $10.11 | — |
| 2022-11-07 | 10.12 | $10.11 | — |
| 2022-11-04 | 10.11 | $10.11 | — |
| 2022-11-03 | 10.11 | $10.11 | 27912 |
| 2022-11-02 | 10.10 | $10.10 | — |
| 2022-11-01 | 10.10 | $10.10 | — |
| 2022-10-31 | 10.09 | $10.10 | 1 |
| 2022-10-28 | 10.09 | $10.10 | — |
| 2022-10-27 | 10.08 | $10.10 | 300 |
| 2022-10-26 | 10.07 | $10.08 | — |
| 2022-10-25 | 10.07 | $10.08 | — |
| 2022-10-24 | 10.06 | $10.08 | 4 |
| 2022-10-21 | 10.05 | $10.08 | — |
| 2022-10-20 | 10.04 | $10.08 | 17285 |
| 2022-10-19 | 10.03 | $10.03 | — |
| 2022-10-18 | 10.03 | $10.03 | 600 |
| 2022-10-17 | 10.03 | $10.03 | 5100 |
| 2022-10-14 | 10.03 | $10.02 | 100 |
| 2022-10-13 | 10.03 | $10.07 | 1100 |
| 2022-10-12 | 10.02 | $10.02 | — |
| 2022-10-11 | 10.03 | $10.02 | — |
| 2022-10-10 | 10.03 | $10.02 | — |
| 2022-10-07 | 10.04 | $10.02 | 20027 |
| 2022-10-06 | 10.04 | $10.02 | 5 |
| 2022-10-05 | 10.05 | $10.02 | 105 |
| 2022-10-04 | 10.06 | $10.06 | — |
| 2022-10-03 | 10.06 | $10.06 | 338 |
| 2022-09-30 | 10.05 | $10.06 | 13 |
| 2022-09-29 | 10.05 | $10.06 | — |
| 2022-09-28 | 10.05 | $10.06 | 8 |
| 2022-09-27 | 10.04 | $10.06 | 235 |
| 2022-09-26 | 10.04 | $10.06 | 108005 |
| 2022-09-23 | 10.03 | $10.03 | 5 |
| 2022-09-22 | 10.03 | $10.03 | 57 |
| 2022-09-21 | 10.04 | $10.03 | 5500 |
| 2022-09-20 | 10.04 | $10.05 | 100 |
| 2022-09-19 | 10.03 | $10.04 | 8549 |
| 2022-09-16 | 10.03 | $10.03 | 328 |
| 2022-09-15 | 10.04 | $10.04 | 100 |
| 2022-09-14 | 10.03 | $10.01 | 12501 |
| 2022-09-13 | 10.04 | $10.04 | 1 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.05 | $10.04 | 100 |
| 2022-09-08 | 10.05 | $10.05 | 2 |
| 2022-09-07 | 10.04 | $10.05 | — |
| 2022-09-06 | 10.04 | $10.05 | 101 |
| 2022-09-02 | 10.04 | $10.02 | 100 |
| 2022-09-01 | 10.04 | $10.04 | 10 |
| 2022-08-31 | 10.04 | $10.04 | 4 |
| 2022-08-30 | 10.05 | $10.04 | — |
| 2022-08-29 | 10.05 | $10.04 | — |
| 2022-08-26 | 10.05 | $10.04 | 19 |
| 2022-08-25 | 10.05 | $10.04 | 769555 |
| 2022-08-24 | 10.05 | $10.04 | 3800 |
| 2022-08-23 | 10.05 | $10.04 | — |
| 2022-08-22 | 10.05 | $10.04 | — |
| 2022-08-19 | 10.05 | $10.04 | — |
| 2022-08-18 | 10.05 | $10.04 | 6 |
| 2022-08-17 | 10.05 | $10.04 | 2 |
| 2022-08-16 | 10.05 | $10.04 | 10 |
| 2022-08-15 | 10.05 | $10.04 | 801 |
| 2022-08-12 | 10.05 | $10.04 | 183 |
| 2022-08-11 | 10.05 | $10.05 | 1 |
| 2022-08-10 | 10.04 | $10.05 | 1 |
| 2022-08-09 | 10.03 | $10.05 | 1 |
| 2022-08-08 | 10.02 | $10.05 | — |
| 2022-08-05 | 10.01 | $10.05 | 1200 |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | 60 |
| 2022-08-01 | 10.00 | $10.00 | 85 |
| 2022-07-29 | 10.00 | $10.00 | 5 |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | 6 |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | 1 |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | 1100 |
| 2022-07-15 | 9.99 | $9.99 | 20 |
| 2022-07-14 | 9.99 | $9.99 | 2 |
| 2022-07-13 | 9.99 | $9.99 | 448477 |
| 2022-07-12 | 9.99 | $9.99 | — |
| 2022-07-11 | 9.99 | $9.99 | 1 |
| 2022-07-08 | 9.99 | $9.99 | — |
| 2022-07-07 | 9.99 | $9.99 | 65 |
| 2022-07-06 | 9.99 | $9.99 | — |
| 2022-07-05 | 9.99 | $9.99 | 6 |
| 2022-07-01 | 9.99 | $9.99 | 5 |
| 2022-06-30 | 9.99 | $9.99 | 35 |
| 2022-06-29 | 9.99 | $9.99 | — |
| 2022-06-28 | 9.99 | $9.99 | — |
| 2022-06-27 | 9.99 | $9.99 | 42202 |
| 2022-06-24 | 9.99 | $9.99 | 80001 |
| 2022-06-23 | 9.99 | $9.99 | 30 |
| 2022-06-22 | 10.00 | $9.99 | — |
| 2022-06-21 | 10.00 | $9.99 | 45 |
| 2022-06-17 | 10.00 | $9.99 | 5 |
| 2022-06-16 | 10.00 | $9.99 | 16 |
| 2022-06-15 | 10.00 | $9.99 | 175022 |
| 2022-06-14 | 10.00 | $10.00 | 50214 |
| 2022-06-13 | 10.00 | $10.05 | 4464 |
| 2022-06-10 | 9.98 | $9.99 | — |
| 2022-06-09 | 9.98 | $9.99 | 17000 |
| 2022-06-08 | 9.98 | $9.98 | 2602 |
| 2022-06-07 | 9.98 | $9.98 | 22090 |
| 2022-06-06 | 9.98 | $9.98 | 1 |
| 2022-06-03 | 9.98 | $9.98 | 97 |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.99 | $9.98 | 7862 |
| 2022-05-31 | 9.99 | $10.01 | — |
| 2022-05-27 | 9.98 | $10.01 | 2306 |
| 2022-05-26 | 9.97 | $9.99 | 300908 |
| 2022-05-25 | 9.97 | $9.97 | 3475 |
| 2022-05-24 | 9.96 | $9.97 | 192 |
| 2022-05-23 | 9.97 | $9.97 | 4402 |
| 2022-05-20 | 9.97 | $9.97 | — |
| 2022-05-19 | 9.97 | $9.97 | 5 |
| 2022-05-18 | 9.97 | $9.97 | 5000 |
| 2022-05-17 | 9.97 | $9.97 | — |
| 2022-05-16 | 9.97 | $9.97 | 1 |
| 2022-05-13 | 9.98 | $9.97 | 100 |
| 2022-05-12 | 9.98 | $9.97 | 204392 |
| 2022-05-11 | 9.99 | $9.97 | — |
| 2022-05-10 | 10.00 | $9.97 | — |
| 2022-05-09 | 10.00 | $9.97 | 105005 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.78
2026-08-10
Close Price
$12.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.64
Average
56.25
Maximum
96.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.78 | $12.02 | — |
| 2026-08-07 | 45.78 | $12.02 | — |
| 2026-08-06 | 45.78 | $12.02 | — |
| 2026-08-05 | 45.78 | $12.02 | — |
| 2026-08-04 | 45.78 | $12.02 | — |
| 2026-08-03 | 45.78 | $12.02 | — |
| 2026-07-31 | 45.78 | $12.02 | — |
| 2026-07-30 | 45.78 | $12.02 | — |
| 2026-07-29 | 45.78 | $12.02 | — |
| 2026-07-28 | 45.78 | $12.02 | — |
| 2026-07-27 | 45.78 | $12.02 | — |
| 2026-07-24 | 45.78 | $12.02 | — |
| 2026-07-23 | 45.78 | $12.02 | — |
| 2026-07-22 | 45.78 | $12.02 | — |
| 2026-07-21 | 45.78 | $12.02 | — |
| 2026-07-20 | 45.78 | $12.02 | — |
| 2026-07-17 | 45.78 | $12.02 | — |
| 2026-07-16 | 45.78 | $12.02 | — |
| 2026-07-15 | 45.78 | $12.02 | — |
| 2026-07-14 | 45.78 | $12.02 | — |
| 2026-07-13 | 45.78 | $12.02 | — |
| 2026-07-10 | 45.78 | $12.02 | — |
| 2026-07-09 | 45.78 | $12.02 | — |
| 2026-07-08 | 45.78 | $12.02 | — |
| 2026-07-07 | 45.78 | $12.02 | — |
| 2026-07-06 | 45.78 | $12.02 | — |
| 2026-07-02 | 45.78 | $12.02 | — |
| 2026-07-01 | 45.78 | $12.02 | — |
| 2026-06-30 | 45.78 | $12.02 | — |
| 2026-06-29 | 45.78 | $12.02 | — |
| 2026-06-26 | 45.78 | $12.02 | — |
| 2026-06-25 | 45.78 | $12.02 | — |
| 2026-06-24 | 45.78 | $12.02 | — |
| 2026-06-23 | 45.78 | $12.02 | — |
| 2026-06-22 | 45.78 | $12.02 | — |
| 2026-06-18 | 45.78 | $12.02 | — |
| 2026-06-17 | 45.78 | $12.02 | — |
| 2026-06-16 | 45.78 | $12.02 | — |
| 2026-06-15 | 45.78 | $12.02 | — |
| 2026-06-12 | 45.78 | $12.02 | — |
| 2026-06-11 | 45.78 | $12.02 | — |
| 2026-06-10 | 45.78 | $12.02 | — |
| 2026-06-09 | 45.78 | $12.02 | — |
| 2026-06-08 | 45.78 | $12.02 | — |
| 2026-06-05 | 45.78 | $12.02 | — |
| 2026-06-04 | 45.78 | $12.02 | — |
| 2026-06-03 | 45.78 | $12.02 | — |
| 2026-06-02 | 45.78 | $12.02 | — |
| 2026-06-01 | 45.78 | $12.02 | — |
| 2026-05-29 | 45.78 | $12.02 | — |
| 2026-05-28 | 45.78 | $12.02 | — |
| 2026-05-27 | 45.78 | $12.02 | — |
| 2026-05-26 | 45.78 | $12.02 | — |
| 2026-05-22 | 45.78 | $12.02 | — |
| 2026-05-21 | 45.78 | $12.02 | — |
| 2026-05-20 | 45.78 | $12.02 | — |
| 2026-05-19 | 45.78 | $12.02 | — |
| 2026-05-18 | 45.78 | $12.02 | — |
| 2026-05-15 | 45.78 | $12.02 | — |
| 2026-05-14 | 45.78 | $12.02 | — |
| 2026-05-13 | 45.78 | $12.02 | — |
| 2026-05-12 | 45.78 | $12.02 | — |
| 2026-05-11 | 45.78 | $12.02 | — |
| 2026-05-08 | 45.78 | $12.02 | — |
| 2026-05-07 | 45.78 | $12.02 | — |
| 2026-05-06 | 45.78 | $12.02 | — |
| 2026-05-05 | 45.78 | $12.02 | — |
| 2026-05-04 | 45.78 | $12.02 | — |
| 2026-05-01 | 45.78 | $12.02 | — |
| 2026-04-30 | 45.78 | $12.02 | — |
| 2026-04-29 | 45.78 | $12.02 | — |
| 2026-04-28 | 45.78 | $12.02 | — |
| 2026-04-27 | 45.78 | $12.02 | — |
| 2026-04-24 | 45.78 | $12.02 | — |
| 2026-04-23 | 45.78 | $12.02 | — |
| 2026-04-22 | 45.78 | $12.02 | — |
| 2026-04-21 | 45.78 | $12.02 | — |
| 2026-04-20 | 45.78 | $12.02 | — |
| 2026-04-17 | 45.78 | $12.02 | — |
| 2026-04-16 | 45.78 | $12.02 | — |
| 2026-04-15 | 45.78 | $12.02 | — |
| 2026-04-14 | 45.78 | $12.02 | — |
| 2026-04-13 | 45.78 | $12.02 | — |
| 2026-04-10 | 45.78 | $12.02 | 56 |
| 2026-04-09 | 45.78 | $12.02 | — |
| 2026-04-08 | 45.78 | $12.02 | — |
| 2026-04-07 | 45.78 | $12.02 | 56 |
| 2026-04-06 | 45.78 | $12.02 | — |
| 2026-04-02 | 45.78 | $12.02 | — |
| 2026-04-01 | 45.78 | $12.02 | — |
| 2026-03-31 | 45.78 | $12.02 | — |
| 2026-03-30 | 45.78 | $12.02 | — |
| 2026-03-27 | 45.78 | $12.02 | — |
| 2026-03-26 | 45.78 | $12.02 | 56 |
| 2026-03-25 | 45.78 | $12.02 | — |
| 2026-03-24 | 45.78 | $12.02 | — |
| 2026-03-23 | 45.78 | $12.02 | — |
| 2026-03-20 | 45.78 | $12.02 | — |
| 2026-03-19 | 45.78 | $12.02 | — |
| 2026-03-18 | 45.78 | $12.02 | — |
| 2026-03-17 | 45.78 | $12.02 | — |
| 2026-03-16 | 45.78 | $12.02 | — |
| 2026-03-13 | 45.78 | $12.02 | — |
| 2026-03-12 | 45.78 | $12.02 | — |
| 2026-03-11 | 45.78 | $12.02 | — |
| 2026-03-10 | 45.78 | $12.02 | — |
| 2026-03-09 | 45.78 | $12.02 | — |
| 2026-03-06 | 45.78 | $12.02 | — |
| 2026-03-05 | 45.78 | $12.02 | — |
| 2026-03-04 | 45.78 | $12.02 | 56 |
| 2026-03-03 | 45.78 | $12.02 | — |
| 2026-03-02 | 45.78 | $12.02 | — |
| 2026-02-27 | 45.78 | $12.02 | — |
| 2026-02-26 | 45.78 | $12.02 | — |
| 2026-02-25 | 45.78 | $12.02 | — |
| 2026-02-24 | 45.78 | $12.02 | — |
| 2026-02-23 | 45.78 | $12.02 | — |
| 2026-02-20 | 45.78 | $12.02 | — |
| 2026-02-19 | 45.78 | $12.02 | — |
| 2026-02-18 | 45.78 | $12.02 | — |
| 2026-02-17 | 45.78 | $12.02 | — |
| 2026-02-13 | 45.78 | $12.02 | — |
| 2026-02-12 | 45.78 | $12.02 | — |
| 2026-02-11 | 45.78 | $12.02 | — |
| 2026-02-10 | 45.78 | $12.02 | — |
| 2026-02-09 | 45.78 | $12.02 | — |
| 2026-02-06 | 45.78 | $12.02 | — |
| 2026-02-05 | 45.78 | $12.02 | 56 |
| 2026-02-04 | 45.78 | $12.02 | 56 |
| 2026-02-03 | 45.78 | $12.02 | 56 |
| 2026-02-02 | 45.78 | $12.02 | 1 |
| 2026-01-30 | 45.78 | $12.02 | — |
| 2026-01-29 | 45.78 | $12.02 | 56 |
| 2026-01-28 | 45.78 | $12.02 | 56 |
| 2026-01-27 | 45.78 | $12.02 | 56 |
| 2026-01-26 | 45.78 | $12.02 | 56 |
| 2026-01-23 | 45.78 | $12.02 | 56 |
| 2026-01-22 | 45.78 | $12.02 | 56 |
| 2026-01-21 | 45.78 | $12.02 | 56 |
| 2026-01-20 | 45.78 | $12.02 | 56 |
| 2026-01-16 | 45.78 | $12.02 | 56 |
| 2026-01-15 | 45.78 | $12.02 | 56 |
| 2026-01-14 | 45.78 | $12.02 | 56 |
| 2026-01-13 | 45.78 | $12.02 | 56 |
| 2026-01-12 | 45.78 | $12.02 | 56 |
| 2026-01-09 | 45.78 | $12.02 | 56 |
| 2026-01-08 | 45.78 | $12.02 | 56 |
| 2026-01-07 | 45.78 | $12.02 | 56 |
| 2026-01-06 | 45.78 | $12.02 | 56 |
| 2026-01-05 | 45.78 | $12.02 | 1 |
| 2026-01-02 | 45.78 | $12.02 | 1 |
| 2025-12-31 | 45.78 | $12.02 | 1 |
| 2025-12-30 | 45.78 | $12.02 | 1 |
| 2025-12-29 | 45.78 | $12.02 | 1 |
| 2025-12-26 | 45.78 | $12.02 | 1 |
| 2025-12-24 | 45.78 | $12.02 | — |
| 2025-12-23 | 45.78 | $12.02 | 1 |
| 2025-12-22 | 45.78 | $12.02 | 1 |
| 2025-12-19 | 45.78 | $12.02 | 1 |
| 2025-12-18 | 45.78 | $12.02 | 1 |
| 2025-12-17 | 45.78 | $12.02 | 1 |
| 2025-12-16 | 45.78 | $12.02 | 1 |
| 2025-12-15 | 45.78 | $12.02 | — |
| 2025-12-12 | 45.78 | $12.02 | — |
| 2025-12-11 | 45.78 | $12.02 | — |
| 2025-12-10 | 45.78 | $12.02 | 1 |
| 2025-12-09 | 45.78 | $12.02 | 1 |
| 2025-12-08 | 45.78 | $12.02 | 1 |
| 2025-12-05 | 45.78 | $12.02 | 1 |
| 2025-12-04 | 45.78 | $12.02 | 1 |
| 2025-12-03 | 45.78 | $12.02 | 1 |
| 2025-12-02 | 45.78 | $12.02 | — |
| 2025-12-01 | 45.78 | $12.02 | 1 |
| 2025-11-28 | 45.78 | $12.02 | — |
| 2025-11-26 | 45.78 | $12.02 | 1 |
| 2025-11-25 | 45.78 | $12.02 | — |
| 2025-11-24 | 45.78 | $12.02 | 1 |
| 2025-11-21 | 45.78 | $12.02 | 1 |
| 2025-11-20 | 45.78 | $12.02 | 1 |
| 2025-11-19 | 45.78 | $12.02 | 1 |
| 2025-11-18 | 45.78 | $12.02 | 1 |
| 2025-11-17 | 45.78 | $12.02 | 1 |
| 2025-11-14 | 45.78 | $12.02 | 1 |
| 2025-11-13 | 45.78 | $12.02 | 1 |
| 2025-11-12 | 45.78 | $12.02 | 1 |
| 2025-11-11 | 45.78 | $12.02 | 1 |
| 2025-11-10 | 45.78 | $12.02 | 1 |
| 2025-11-07 | 45.78 | $12.02 | 1 |
| 2025-11-06 | 45.78 | $12.02 | 1 |
| 2025-11-05 | 45.78 | $12.02 | 1 |
| 2025-11-04 | 45.78 | $12.02 | 1 |
| 2025-11-03 | 45.78 | $12.02 | 1 |
| 2025-10-31 | 45.78 | $12.02 | 1 |
| 2025-10-30 | 45.78 | $12.02 | 1 |
| 2025-10-29 | 45.78 | $12.02 | 1 |
| 2025-10-28 | 45.78 | $12.02 | — |
| 2025-10-27 | 45.78 | $12.02 | — |
| 2025-10-24 | 45.78 | $12.02 | — |
| 2025-10-23 | 45.78 | $12.02 | — |
| 2025-10-22 | 45.78 | $12.02 | — |
| 2025-10-21 | 45.78 | $12.02 | — |
| 2025-10-20 | 45.78 | $12.02 | — |
| 2025-10-17 | 45.78 | $12.02 | — |
| 2025-10-16 | 45.78 | $12.02 | — |
| 2025-10-15 | 45.78 | $12.02 | — |
| 2025-10-14 | 45.78 | $12.02 | — |
| 2025-10-13 | 45.78 | $12.02 | — |
| 2025-10-10 | 45.78 | $12.02 | — |
| 2025-10-09 | 45.78 | $12.02 | — |
| 2025-10-08 | 45.78 | $12.02 | — |
| 2025-10-07 | 45.78 | $12.02 | — |
| 2025-10-06 | 45.78 | $12.02 | — |
| 2025-10-03 | 45.78 | $12.02 | — |
| 2025-10-02 | 45.78 | $12.02 | — |
| 2025-10-01 | 45.78 | $12.02 | — |
| 2025-09-30 | 45.78 | $12.02 | — |
| 2025-09-29 | 45.78 | $12.02 | 1 |
| 2025-09-26 | 45.78 | $12.02 | — |
| 2025-09-25 | 45.78 | $12.02 | — |
| 2025-09-24 | 45.78 | $12.02 | — |
| 2025-09-23 | 45.78 | $12.02 | — |
| 2025-09-22 | 45.78 | $12.02 | 1 |
| 2025-09-19 | 45.78 | $12.02 | — |
| 2025-09-18 | 45.78 | $12.02 | 1 |
| 2025-09-17 | 45.78 | $12.02 | — |
| 2025-09-16 | 45.78 | $12.02 | — |
| 2025-09-15 | 45.78 | $12.02 | 200 |
| 2025-09-12 | 45.78 | $12.02 | — |
| 2025-09-11 | 45.78 | $12.02 | — |
| 2025-09-10 | 45.78 | $12.02 | — |
| 2025-09-09 | 45.78 | $12.02 | — |
| 2025-09-08 | 45.78 | $12.02 | — |
| 2025-09-05 | 45.78 | $12.02 | — |
| 2025-09-04 | 45.78 | $12.02 | — |
| 2025-09-03 | 45.78 | $12.02 | — |
| 2025-09-02 | 45.78 | $12.02 | 200 |
| 2025-08-29 | 45.78 | $12.02 | 500 |
| 2025-08-28 | 45.78 | $12.02 | — |
| 2025-08-27 | 45.78 | $12.02 | 800 |
| 2025-08-26 | 65.23 | $12.30 | — |
| 2025-08-25 | 65.23 | $12.30 | — |
| 2025-08-22 | 65.23 | $12.30 | 1 |
| 2025-08-21 | 65.23 | $12.30 | 1 |
| 2025-08-20 | 65.23 | $12.30 | 1 |
| 2025-08-19 | 65.23 | $12.30 | 1 |
| 2025-08-18 | 65.23 | $12.30 | — |
| 2025-08-15 | 65.23 | $12.30 | 1 |
| 2025-08-14 | 65.23 | $12.30 | — |
| 2025-08-13 | 65.23 | $12.30 | — |
| 2025-08-12 | 65.23 | $12.30 | — |
| 2025-08-11 | 65.23 | $12.30 | — |
| 2025-08-08 | 65.23 | $12.30 | 2322 |
| 2025-08-07 | 62.30 | $12.20 | 3000 |
| 2025-08-06 | 77.94 | $12.45 | 1200 |
| 2025-08-05 | 96.31 | $12.65 | — |
| 2025-08-04 | 96.31 | $12.65 | 11345 |
| 2025-08-01 | 93.33 | $12.23 | — |
| 2025-07-31 | 93.33 | $12.23 | 15900 |
| 2025-07-30 | 69.53 | $11.78 | — |
| 2025-07-29 | 69.53 | $11.78 | — |
| 2025-07-28 | 69.53 | $11.78 | 800 |
| 2025-07-25 | 69.53 | $11.78 | — |
| 2025-07-24 | 69.53 | $11.78 | 800 |
| 2025-07-23 | 69.53 | $11.78 | — |
| 2025-07-22 | 69.53 | $11.78 | — |
| 2025-07-21 | 69.53 | $11.78 | 3 |
| 2025-07-18 | 69.53 | $11.78 | 3 |
| 2025-07-17 | 69.53 | $11.78 | 202 |
| 2025-07-16 | 69.53 | $11.78 | 202 |
| 2025-07-15 | 69.53 | $11.78 | 202 |
| 2025-07-14 | 69.53 | $11.78 | 202 |
| 2025-07-11 | 69.53 | $11.78 | 202 |
| 2025-07-10 | 69.53 | $11.78 | 202 |
| 2025-07-09 | 69.53 | $11.78 | 202 |
| 2025-07-08 | 69.53 | $11.78 | 202 |
| 2025-07-07 | 69.53 | $11.78 | 202 |
| 2025-07-03 | 69.53 | $11.78 | — |
| 2025-07-02 | 69.53 | $11.78 | 202 |
| 2025-07-01 | 69.53 | $11.78 | 202 |
| 2025-06-30 | 61.13 | $11.70 | — |
| 2025-06-27 | 61.13 | $11.70 | — |
| 2025-06-26 | 61.13 | $11.70 | — |
| 2025-06-25 | 61.13 | $11.70 | — |
| 2025-06-24 | 61.13 | $11.70 | — |
| 2025-06-23 | 61.13 | $11.70 | — |
| 2025-06-20 | 61.13 | $11.70 | — |
| 2025-06-18 | 61.13 | $11.70 | — |
| 2025-06-17 | 61.13 | $11.70 | — |
| 2025-06-16 | 61.13 | $11.70 | — |
| 2025-06-13 | 61.13 | $11.70 | — |
| 2025-06-12 | 61.13 | $11.70 | — |
| 2025-06-11 | 61.13 | $11.70 | — |
| 2025-06-10 | 61.13 | $11.70 | — |
| 2025-06-09 | 61.13 | $11.70 | — |
| 2025-06-06 | 61.13 | $11.70 | — |
| 2025-06-05 | 61.13 | $11.70 | — |
| 2025-06-04 | 61.13 | $11.70 | — |
| 2025-06-03 | 61.13 | $11.70 | — |
| 2025-06-02 | 61.13 | $11.70 | 1 |
| 2025-05-30 | 61.13 | $11.70 | — |
| 2025-05-29 | 61.13 | $11.70 | — |
| 2025-05-28 | 61.13 | $11.70 | — |
| 2025-05-27 | 61.13 | $11.70 | 100 |
| 2025-05-23 | 61.13 | $11.70 | — |
| 2025-05-22 | 61.13 | $11.70 | — |
| 2025-05-21 | 61.13 | $11.70 | — |
| 2025-05-20 | 61.13 | $11.70 | — |
| 2025-05-19 | 61.13 | $11.70 | — |
| 2025-05-16 | 61.13 | $11.70 | — |
| 2025-05-15 | 61.13 | $11.70 | 200 |
| 2025-05-14 | 42.58 | $11.24 | — |
| 2025-05-13 | 42.58 | $11.24 | — |
| 2025-05-12 | 42.58 | $11.24 | 200 |
| 2025-05-09 | 28.60 | $11.02 | — |
| 2025-05-08 | 28.60 | $11.02 | — |
| 2025-05-07 | 28.60 | $11.02 | 500 |
| 2025-05-06 | 27.22 | $11.00 | — |
| 2025-05-05 | 27.22 | $11.00 | 500 |
| 2025-05-02 | 48.29 | $11.50 | — |
| 2025-05-01 | 48.29 | $11.50 | — |
| 2025-04-30 | 48.29 | $11.50 | — |
| 2025-04-29 | 48.29 | $11.50 | — |
| 2025-04-28 | 48.29 | $11.50 | — |
| 2025-04-25 | 48.29 | $11.50 | — |
| 2025-04-24 | 48.29 | $11.50 | — |
| 2025-04-23 | 48.29 | $11.50 | — |
| 2025-04-22 | 48.29 | $11.50 | — |
| 2025-04-21 | 48.29 | $11.50 | — |
| 2025-04-17 | 48.29 | $11.50 | — |
| 2025-04-16 | 48.29 | $11.50 | — |
| 2025-04-15 | 48.29 | $11.50 | — |
| 2025-04-14 | 48.29 | $11.50 | — |
| 2025-04-11 | 48.29 | $11.50 | — |
| 2025-04-10 | 48.29 | $11.50 | — |
| 2025-04-09 | 48.29 | $11.50 | — |
| 2025-04-08 | 48.29 | $11.50 | — |
| 2025-04-07 | 48.29 | $11.50 | — |
| 2025-04-04 | 48.29 | $11.50 | — |
| 2025-04-03 | 48.29 | $11.50 | — |
| 2025-04-02 | 48.29 | $11.50 | — |
| 2025-04-01 | 48.29 | $11.50 | — |
| 2025-03-31 | 48.29 | $11.50 | — |
| 2025-03-28 | 48.29 | $11.50 | — |
| 2025-03-27 | 48.29 | $11.50 | 900 |
| 2025-03-26 | 47.86 | $11.48 | — |
| 2025-03-25 | 47.86 | $11.48 | — |
| 2025-03-24 | 47.86 | $11.48 | — |
| 2025-03-21 | 47.86 | $11.48 | — |
| 2025-03-20 | 47.86 | $11.48 | 1000 |
| 2025-03-19 | 59.39 | $12.09 | — |
| 2025-03-18 | 59.39 | $12.09 | — |
| 2025-03-17 | 59.39 | $12.09 | 56 |
| 2025-03-14 | 59.39 | $12.09 | 1400 |
| 2025-03-13 | 55.05 | $11.79 | — |
| 2025-03-12 | 55.05 | $11.79 | — |
| 2025-03-11 | 55.05 | $11.79 | 300 |
| 2025-03-10 | 41.01 | $11.01 | — |
| 2025-03-07 | 41.01 | $11.01 | 2300 |
| 2025-03-06 | 56.83 | $11.78 | — |
| 2025-03-05 | 56.83 | $11.78 | — |
| 2025-03-04 | 56.83 | $11.78 | — |
| 2025-03-03 | 56.83 | $11.78 | 1200 |
| 2025-02-28 | 56.83 | $11.78 | 2300 |
| 2025-02-27 | 52.61 | $11.55 | 1500 |
| 2025-02-26 | 49.55 | $11.40 | 1700 |
| 2025-02-25 | 49.55 | $11.40 | 1300 |
| 2025-02-24 | 51.76 | $11.51 | — |
| 2025-02-21 | 51.76 | $11.51 | 600 |
| 2025-02-20 | 60.38 | $11.90 | 418 |
| 2025-02-19 | 51.29 | $11.44 | 3515 |
| 2025-02-18 | 49.12 | $11.35 | 500 |
| 2025-02-14 | 46.07 | $11.23 | — |
| 2025-02-13 | 46.07 | $11.23 | — |
| 2025-02-12 | 46.07 | $11.23 | — |
| 2025-02-11 | 46.07 | $11.23 | 832 |
| 2025-02-10 | 46.07 | $11.23 | 2026 |
| 2025-02-07 | 46.07 | $11.23 | 1565 |
| 2025-02-06 | 46.41 | $11.25 | 4800 |
| 2025-02-05 | 46.03 | $11.23 | 1300 |
| 2025-02-04 | 43.77 | $11.11 | 400 |
| 2025-02-03 | 45.59 | $11.23 | 300 |
| 2025-01-31 | 45.59 | $11.23 | 1100 |
| 2025-01-30 | 44.90 | $11.19 | 3000 |
| 2025-01-29 | 44.90 | $11.19 | 42427 |
| 2025-01-28 | 50.68 | $11.59 | 900 |
| 2025-01-27 | 47.64 | $11.40 | 18400 |
| 2025-01-24 | 54.93 | $11.83 | 26700 |
| 2025-01-23 | 54.46 | $11.80 | 11214 |
| 2025-01-22 | 58.04 | $11.99 | — |
| 2025-01-21 | 58.04 | $11.99 | — |
| 2025-01-17 | 58.04 | $11.99 | 1207 |
| 2025-01-16 | 48.78 | $11.38 | 453 |
| 2025-01-15 | 48.78 | $11.38 | — |
| 2025-01-14 | 48.78 | $11.38 | — |
| 2025-01-13 | 48.78 | $11.38 | 1323 |
| 2025-01-10 | 65.59 | $12.25 | — |
| 2025-01-08 | 65.59 | $12.25 | 145 |
| 2025-01-07 | 61.46 | $11.95 | — |
| 2025-01-06 | 61.46 | $11.95 | — |
| 2025-01-03 | 61.46 | $11.95 | 1211 |
| 2025-01-02 | 51.25 | $11.34 | 600 |
| 2024-12-31 | 81.52 | $12.24 | — |
| 2024-12-30 | 81.52 | $12.24 | 5600 |
| 2024-12-27 | 57.75 | $11.29 | — |
| 2024-12-26 | 57.75 | $11.29 | 600 |
| 2024-12-24 | 55.58 | $11.25 | — |
| 2024-12-23 | 55.58 | $11.25 | — |
| 2024-12-20 | 55.58 | $11.25 | — |
| 2024-12-19 | 55.58 | $11.25 | — |
| 2024-12-18 | 55.58 | $11.25 | — |
| 2024-12-17 | 55.58 | $11.25 | 419 |
| 2024-12-16 | 55.58 | $11.25 | 1900 |
| 2024-12-13 | 53.49 | $11.20 | 400 |
| 2024-12-12 | 48.94 | $11.10 | 4800 |
| 2024-12-11 | 46.45 | $11.05 | 1806 |
| 2024-12-10 | 48.70 | $11.10 | 9400 |
| 2024-12-09 | 51.56 | $11.16 | 9530 |
| 2024-12-06 | 49.20 | $11.11 | 2200 |
| 2024-12-05 | 50.61 | $11.14 | 11400 |
| 2024-12-04 | 51.54 | $11.16 | 17720 |
| 2024-12-03 | 71.58 | $11.48 | 5042 |
| 2024-12-02 | 68.69 | $11.40 | 300 |
| 2024-11-29 | 66.24 | $11.34 | 8926 |
| 2024-11-27 | 49.30 | $11.07 | 927 |
| 2024-11-26 | 52.06 | $11.10 | 21023 |
| 2024-11-25 | 48.40 | $11.06 | 4144 |
| 2024-11-22 | 40.91 | $10.99 | 200 |
| 2024-11-21 | 40.91 | $10.99 | 105 |
| 2024-11-20 | 44.22 | $11.03 | 4813 |
| 2024-11-19 | 35.54 | $10.96 | 10900 |
| 2024-11-18 | 34.15 | $10.95 | 8327 |
| 2024-11-15 | 26.64 | $10.90 | — |
| 2024-11-14 | 26.64 | $10.90 | 8749 |
| 2024-11-13 | 39.73 | $11.06 | 275 |
| 2024-11-12 | 36.00 | $11.04 | 300 |
| 2024-11-11 | 36.00 | $11.04 | 1921 |
| 2024-11-08 | 36.00 | $11.04 | 300 |
| 2024-11-07 | 36.98 | $11.05 | 75885 |
| 2024-11-06 | 35.30 | $11.04 | 25846 |
| 2024-11-05 | 36.22 | $11.05 | 904 |
| 2024-11-04 | 29.24 | $11.01 | 159500 |
| 2024-11-01 | 42.49 | $11.13 | 64100 |
| 2024-10-31 | 59.58 | $11.21 | 7600 |
| 2024-10-30 | 73.65 | $11.25 | — |
| 2024-10-29 | 73.65 | $11.25 | 13905 |
| 2024-10-28 | 73.65 | $11.25 | 39000 |
| 2024-10-25 | 70.68 | $11.23 | 306 |
| 2024-10-24 | 70.68 | $11.23 | 42600 |
| 2024-10-23 | 65.41 | $11.20 | 84400 |
| 2024-10-22 | 69.36 | $11.21 | 2300 |
| 2024-10-21 | 69.36 | $11.21 | — |
| 2024-10-18 | 69.36 | $11.21 | — |
| 2024-10-17 | 69.36 | $11.21 | — |
| 2024-10-16 | 69.36 | $11.21 | — |
| 2024-10-15 | 69.36 | $11.21 | — |
| 2024-10-14 | 69.36 | $11.21 | — |
| 2024-10-11 | 69.36 | $11.21 | — |
| 2024-10-10 | 69.36 | $11.21 | 300 |
| 2024-10-09 | 68.15 | $11.20 | — |
| 2024-10-08 | 68.15 | $11.20 | — |
| 2024-10-07 | 68.15 | $11.20 | — |
| 2024-10-04 | 68.15 | $11.20 | — |
| 2024-10-03 | 68.15 | $11.20 | 737 |
| 2024-10-02 | 67.14 | $11.19 | — |
| 2024-10-01 | 67.14 | $11.19 | — |
| 2024-09-30 | 67.14 | $11.19 | — |
| 2024-09-27 | 67.14 | $11.19 | 16733 |
| 2024-09-26 | 63.37 | $11.15 | 6500 |
| 2024-09-25 | 60.11 | $11.12 | 208 |
| 2024-09-24 | 60.11 | $11.12 | — |
| 2024-09-23 | 60.11 | $11.12 | 114 |
| 2024-09-20 | 60.11 | $11.12 | 4810 |
| 2024-09-19 | 60.11 | $11.12 | 803 |
| 2024-09-18 | 60.11 | $11.12 | — |
| 2024-09-17 | 60.11 | $11.12 | 18700 |
| 2024-09-16 | 60.11 | $11.12 | 19117 |
| 2024-09-13 | 60.11 | $11.12 | 7800 |
| 2024-09-12 | 56.88 | $11.08 | 28506 |
| 2024-09-11 | 56.88 | $11.08 | 134111 |
| 2024-09-10 | 48.40 | $10.99 | 2000 |
| 2024-09-09 | 49.43 | $11.00 | 2400 |
| 2024-09-06 | 61.88 | $11.10 | 6208 |
| 2024-09-05 | 55.49 | $11.04 | 503 |
| 2024-09-04 | 50.20 | $11.00 | — |
| 2024-09-03 | 50.20 | $11.00 | 1484 |
| 2024-08-30 | 34.35 | $10.91 | 100 |
| 2024-08-29 | 34.35 | $10.91 | 100 |
| 2024-08-28 | 34.35 | $10.91 | 200 |
| 2024-08-27 | 34.35 | $10.91 | — |
| 2024-08-26 | 34.35 | $10.91 | — |
| 2024-08-23 | 34.35 | $10.91 | — |
| 2024-08-22 | 34.35 | $10.91 | — |
| 2024-08-21 | 34.35 | $10.91 | — |
| 2024-08-20 | 34.35 | $10.91 | 700 |
| 2024-08-19 | 34.35 | $10.91 | 4600 |
| 2024-08-16 | 46.05 | $11.03 | 100 |
| 2024-08-15 | 46.05 | $11.03 | 100 |
| 2024-08-14 | 46.05 | $11.03 | 100 |
| 2024-08-13 | 46.05 | $11.03 | 100 |
| 2024-08-12 | 46.05 | $11.03 | 110 |
| 2024-08-09 | 47.08 | $11.04 | 101 |
| 2024-08-08 | 47.08 | $11.04 | 100 |
| 2024-08-07 | 45.99 | $11.03 | 100 |
| 2024-08-06 | 44.91 | $11.02 | — |
| 2024-08-05 | 44.91 | $11.02 | — |
| 2024-08-02 | 44.91 | $11.02 | — |
| 2024-08-01 | 44.91 | $11.02 | — |
| 2024-07-31 | 44.91 | $11.02 | — |
| 2024-07-30 | 44.91 | $11.02 | 1400 |
| 2024-07-29 | 45.58 | $11.03 | — |
| 2024-07-23 | 45.58 | $11.03 | 874 |
| 2024-07-16 | 44.83 | $11.02 | 150 |
| 2024-07-15 | 44.83 | $11.02 | 102 |
| 2024-07-12 | 44.83 | $11.02 | 102 |
| 2024-07-11 | 44.83 | $11.02 | 100 |
| 2024-07-10 | 44.83 | $11.02 | 100 |
| 2024-07-08 | 45.80 | $11.04 | 100 |
| 2024-07-05 | 45.80 | $11.04 | 101 |
| 2024-07-02 | 47.18 | $11.07 | 101 |
| 2024-07-01 | 45.09 | $11.03 | 100 |
| 2024-06-26 | 45.52 | $11.04 | 100 |
| 2024-06-25 | 44.51 | $11.02 | 102 |
| 2024-06-24 | 44.02 | $11.01 | 301 |
| 2024-06-21 | 46.35 | $11.07 | 100 |
| 2024-06-20 | 47.55 | $11.10 | 189 |
| 2024-06-11 | 47.55 | $11.10 | 5011 |
| 2024-06-07 | 45.87 | $11.06 | 150 |
| 2024-06-06 | 46.94 | $11.09 | 100 |
| 2024-05-29 | 46.94 | $11.09 | 1209 |
| 2024-05-28 | 45.80 | $11.06 | — |
| 2024-05-24 | 45.80 | $11.06 | 16200 |
| 2024-05-23 | 47.02 | $11.10 | 12633 |
| 2024-05-22 | 46.68 | $11.09 | 733202 |
| 2024-05-17 | 50.01 | $11.20 | 10038 |
| 2024-05-13 | 53.29 | $11.30 | 125 |
| 2024-05-10 | 53.29 | $11.30 | 655 |
| 2024-05-09 | 53.61 | $11.31 | 1 |
| 2024-05-08 | 53.61 | $11.31 | 6525 |
| 2024-05-07 | 72.24 | $11.79 | 893 |
| 2024-05-06 | 84.45 | $12.00 | 5149 |
| 2024-05-03 | 74.83 | $11.50 | 110 |
| 2024-04-29 | 52.52 | $11.10 | 4001 |
| 2024-04-04 | 57.35 | $11.14 | 2201 |
| 2024-04-03 | 57.35 | $11.14 | 2201 |
| 2024-04-02 | 57.35 | $11.14 | 9176 |
| 2024-03-27 | 55.60 | $11.12 | 2480 |
| 2024-03-26 | 55.60 | $11.12 | — |
| 2024-03-25 | 55.60 | $11.12 | — |
| 2024-03-22 | 55.60 | $11.12 | — |
| 2024-03-21 | 55.60 | $11.12 | 100 |
| 2024-03-20 | 54.88 | $11.11 | 3090 |
| 2024-03-15 | 54.18 | $11.10 | 168 |
| 2024-03-11 | 56.69 | $11.13 | 183 |
| 2024-03-07 | 54.69 | $11.10 | 881 |
| 2024-03-06 | 54.69 | $11.10 | 14577 |
| 2024-03-05 | 54.69 | $11.10 | 1690 |
| 2024-03-04 | 63.97 | $11.21 | 1887 |
| 2024-02-29 | 57.05 | $11.10 | 2946 |
| 2024-02-28 | 68.40 | $11.20 | 3252 |
| 2024-02-27 | 75.54 | $11.25 | 4233 |
| 2024-02-26 | 65.18 | $11.10 | — |
| 2024-02-23 | 65.18 | $11.10 | 38506 |
| 2024-02-22 | 57.63 | $11.03 | 816 |
| 2024-02-21 | 61.23 | $11.05 | 813 |
| 2024-02-20 | 56.00 | $11.01 | 401 |
| 2024-02-16 | 59.84 | $11.03 | 3039 |
| 2024-02-15 | 64.00 | $11.05 | — |
| 2024-02-14 | 64.00 | $11.05 | 997 |
| 2024-02-13 | 68.29 | $11.07 | 715 |
| 2024-02-12 | 62.29 | $11.02 | — |
| 2024-02-09 | 62.29 | $11.02 | — |
| 2024-02-08 | 62.29 | $11.02 | 48115 |
| 2024-02-07 | 66.61 | $11.04 | 3429 |
| 2024-02-06 | 66.61 | $11.04 | 244447 |
| 2024-02-05 | 66.61 | $11.04 | 85201 |
| 2024-02-02 | 68.66 | $11.05 | 31350 |
| 2024-02-01 | 64.52 | $11.01 | 76985 |
| 2024-01-31 | 60.84 | $10.98 | 64351 |
| 2024-01-30 | 72.80 | $11.03 | 338875 |
| 2024-01-29 | 75.62 | $11.04 | 14154 |
| 2024-01-26 | 74.69 | $11.03 | 11897 |
| 2024-01-25 | 73.74 | $11.02 | 102609 |
| 2024-01-24 | 72.76 | $11.01 | 70471 |
| 2024-01-23 | 62.03 | $10.93 | 199661 |
| 2024-01-22 | 60.17 | $10.92 | — |
| 2024-01-19 | 60.17 | $10.92 | 664 |
| 2024-01-18 | 60.17 | $10.92 | 120 |
| 2024-01-17 | 52.11 | $10.88 | — |
| 2024-01-16 | 52.11 | $10.88 | 122717 |
| 2024-01-12 | 52.11 | $10.88 | 25164 |
| 2024-01-11 | 47.56 | $10.86 | — |
| 2024-01-10 | 47.56 | $10.86 | 4000 |
| 2024-01-09 | 45.21 | $10.85 | 3428 |
| 2024-01-08 | 57.42 | $10.90 | — |
| 2024-01-05 | 57.42 | $10.90 | — |
| 2024-01-04 | 57.42 | $10.90 | — |
| 2024-01-03 | 57.42 | $10.90 | 11098 |
| 2024-01-02 | 45.41 | $10.85 | 300 |
| 2023-12-29 | 47.99 | $10.86 | 36074 |
| 2023-12-28 | 37.98 | $10.83 | 1476 |
| 2023-12-27 | 50.22 | $10.87 | — |
| 2023-12-26 | 50.22 | $10.87 | 2041 |
| 2023-12-22 | 41.74 | $10.85 | — |
| 2023-12-21 | 41.74 | $10.85 | — |
| 2023-12-20 | 41.74 | $10.85 | — |
| 2023-12-19 | 41.74 | $10.85 | 325015 |
| 2023-12-18 | 41.74 | $10.85 | — |
| 2023-12-15 | 41.74 | $10.85 | 100 |
| 2023-12-14 | 41.74 | $10.85 | 38849 |
| 2023-12-13 | 41.74 | $10.85 | — |
| 2023-12-12 | 41.74 | $10.85 | — |
| 2023-12-11 | 41.74 | $10.85 | 1641 |
| 2023-12-08 | 41.74 | $10.85 | — |
| 2023-12-07 | 41.74 | $10.85 | — |
| 2023-12-06 | 41.74 | $10.85 | 250 |
| 2023-12-05 | 45.74 | $10.87 | — |
| 2023-12-04 | 45.74 | $10.87 | 43368 |
| 2023-12-01 | 47.81 | $10.88 | — |
| 2023-11-30 | 47.81 | $10.88 | 15941 |
| 2023-11-29 | 43.17 | $10.86 | — |
| 2023-11-28 | 43.17 | $10.86 | — |
| 2023-11-27 | 43.17 | $10.86 | 124944 |
| 2023-11-24 | 35.85 | $10.83 | — |
| 2023-11-22 | 35.85 | $10.83 | 914 |
| 2023-11-21 | 44.47 | $10.88 | 13428 |
| 2023-11-20 | 38.89 | $10.86 | 57313 |
| 2023-11-17 | 32.44 | $10.84 | 128326 |
| 2023-11-16 | 59.12 | $10.93 | — |
| 2023-11-15 | 59.12 | $10.93 | — |
| 2023-11-14 | 59.12 | $10.93 | — |
| 2023-11-13 | 59.12 | $10.93 | — |
| 2023-11-10 | 59.12 | $10.93 | 5241 |
| 2023-11-09 | 59.12 | $10.93 | 2000 |
| 2023-11-08 | 59.12 | $10.93 | 146790 |
| 2023-11-07 | 59.12 | $10.93 | 2219 |
| 2023-11-06 | 62.93 | $10.94 | 15731 |
| 2023-11-03 | 62.93 | $10.94 | 38557 |
| 2023-11-02 | 60.64 | $10.93 | — |
| 2023-11-01 | 60.64 | $10.93 | 478 |
| 2023-10-31 | 55.69 | $10.91 | — |
| 2023-10-30 | 55.69 | $10.91 | 14520 |
| 2023-10-27 | 67.11 | $10.94 | 344 |
| 2023-10-26 | 64.82 | $10.93 | — |
| 2023-10-25 | 64.82 | $10.93 | 16401 |
| 2023-10-24 | 59.79 | $10.91 | 6699 |
| 2023-10-23 | 69.20 | $10.93 | — |
| 2023-10-20 | 69.20 | $10.93 | — |
| 2023-10-19 | 69.20 | $10.93 | — |
| 2023-10-18 | 69.20 | $10.93 | — |
| 2023-10-17 | 69.20 | $10.93 | — |
| 2023-10-16 | 69.20 | $10.93 | 1167 |
| 2023-10-13 | 67.31 | $10.92 | 229 |
| 2023-10-12 | 65.28 | $10.91 | 1786 |
| 2023-10-11 | 63.11 | $10.90 | 1257 |
| 2023-10-10 | 63.11 | $10.90 | 1468 |
| 2023-10-09 | 66.89 | $10.91 | — |
| 2023-10-06 | 66.89 | $10.91 | — |
| 2023-10-05 | 66.89 | $10.91 | — |
| 2023-10-04 | 66.89 | $10.91 | 1500 |
| 2023-10-03 | 66.89 | $10.91 | — |
| 2023-10-02 | 66.89 | $10.91 | 12801 |
| 2023-09-29 | 69.96 | $10.92 | — |
| 2023-09-28 | 71.21 | $10.92 | 373 |
| 2023-09-27 | 62.70 | $10.87 | — |
| 2023-09-26 | 62.70 | $10.87 | — |
| 2023-09-25 | 62.73 | $10.87 | 6209 |
| 2023-09-22 | 60.87 | $10.86 | — |
| 2023-09-21 | 60.87 | $10.86 | — |
| 2023-09-20 | 60.87 | $10.86 | 667 |
| 2023-09-19 | 60.87 | $10.86 | 652 |
| 2023-09-18 | 63.42 | $10.87 | — |
| 2023-09-15 | 63.39 | $10.87 | 29065 |
| 2023-09-14 | 61.98 | $10.86 | — |
| 2023-09-13 | 61.98 | $10.86 | 808 |
| 2023-09-12 | 64.92 | $10.87 | 1752 |
| 2023-09-11 | 63.27 | $10.86 | 8560 |
| 2023-09-08 | 63.27 | $10.86 | — |
| 2023-09-07 | 63.27 | $10.86 | 4503 |
| 2023-09-06 | 63.27 | $10.86 | 300 |
| 2023-09-05 | 63.27 | $10.86 | 200300 |
| 2023-09-01 | 63.27 | $10.86 | 8423 |
| 2023-08-31 | 62.24 | $10.85 | — |
| 2023-08-30 | 62.24 | $10.85 | 200103 |
| 2023-08-29 | 63.85 | $10.86 | 6507 |
| 2023-08-28 | 57.61 | $10.80 | 3758 |
| 2023-08-25 | 60.94 | $10.82 | 7320 |
| 2023-08-24 | 59.84 | $10.81 | 108 |
| 2023-08-23 | 61.49 | $10.82 | — |
| 2023-08-22 | 61.49 | $10.82 | 55832 |
| 2023-08-21 | 60.50 | $10.81 | 106330 |
| 2023-08-18 | 60.50 | $10.81 | 257815 |
| 2023-08-17 | 54.17 | $10.75 | 3014 |
| 2023-08-16 | 67.98 | $10.83 | 1100 |
| 2023-08-15 | 64.18 | $10.80 | 149 |
| 2023-08-14 | 56.49 | $10.74 | 56174 |
| 2023-08-11 | 60.99 | $10.76 | 16151 |
| 2023-08-10 | 57.79 | $10.74 | 103111 |
| 2023-08-09 | 60.15 | $10.75 | 26573 |
| 2023-08-08 | 62.57 | $10.76 | 13806 |
| 2023-08-07 | 59.47 | $10.74 | 64721 |
| 2023-08-04 | 74.02 | $10.79 | — |
| 2023-08-03 | 74.02 | $10.79 | 1117 |
| 2023-08-02 | 74.02 | $10.79 | 1814 |
| 2023-08-01 | 65.28 | $10.73 | 43388 |
| 2023-07-31 | 64.33 | $10.73 | 98057 |
| 2023-07-28 | 63.38 | $10.72 | 100 |
| 2023-07-27 | 62.37 | $10.71 | 1276 |
| 2023-07-26 | 61.47 | $10.71 | 103135 |
| 2023-07-25 | 64.58 | $10.72 | 5976 |
| 2023-07-24 | 60.81 | $10.70 | 125033 |
| 2023-07-21 | 58.73 | $10.69 | 848 |
| 2023-07-20 | 58.73 | $10.69 | 17636 |
| 2023-07-19 | 68.61 | $10.72 | 751456 |
| 2023-07-18 | 60.11 | $10.68 | — |
| 2023-07-17 | 60.11 | $10.68 | — |
| 2023-07-14 | 60.11 | $10.68 | 179562 |
| 2023-07-13 | 61.91 | $10.69 | 11854 |
| 2023-07-12 | 63.72 | $10.69 | 82402 |
| 2023-07-11 | 63.72 | $10.69 | 82126 |
| 2023-07-10 | 67.27 | $10.70 | 100 |
| 2023-07-07 | 67.27 | $10.70 | 60027 |
| 2023-07-06 | 66.42 | $10.70 | 4743 |
| 2023-07-05 | 65.58 | $10.69 | 5595 |
| 2023-07-03 | 65.58 | $10.69 | — |
| 2023-06-30 | 65.58 | $10.69 | 10646 |
| 2023-06-29 | 65.56 | $10.69 | 54047 |
| 2023-06-28 | 65.59 | $10.69 | 51295 |
| 2023-06-27 | 65.59 | $10.69 | 10303 |
| 2023-06-26 | 61.30 | $10.66 | 11984 |
| 2023-06-23 | 69.54 | $10.69 | 38482 |
| 2023-06-22 | 63.29 | $10.65 | 203721 |
| 2023-06-21 | 68.97 | $10.67 | 8747 |
| 2023-06-20 | 70.07 | $10.67 | 7479 |
| 2023-06-16 | 66.84 | $10.65 | 101273 |
| 2023-06-15 | 65.04 | $10.64 | 23717 |
| 2023-06-14 | 68.57 | $10.65 | 8882 |
| 2023-06-13 | 66.86 | $10.64 | 87547 |
| 2023-06-12 | 66.15 | $10.64 | 10122 |
| 2023-06-09 | 63.22 | $10.62 | 18485 |
| 2023-06-08 | 63.22 | $10.62 | 5836 |
| 2023-06-07 | 61.33 | $10.61 | 5416 |
| 2023-06-06 | 67.98 | $10.63 | 373 |
| 2023-06-05 | 85.65 | $10.67 | 15995 |
| 2023-06-02 | 84.70 | $10.66 | 14305 |
| 2023-06-01 | 83.68 | $10.65 | 17751 |
| 2023-05-31 | 81.32 | $10.63 | 1203 |
| 2023-05-30 | 87.33 | $10.64 | 100 |
| 2023-05-26 | 87.33 | $10.64 | 71033 |
| 2023-05-25 | 86.42 | $10.63 | — |
| 2023-05-24 | 86.42 | $10.63 | 66749 |
| 2023-05-23 | 85.49 | $10.62 | 132311 |
| 2023-05-22 | 84.47 | $10.61 | 6326 |
| 2023-05-19 | 83.36 | $10.60 | 321444 |
| 2023-05-18 | 83.36 | $10.60 | 139181 |
| 2023-05-17 | 83.36 | $10.60 | 101 |
| 2023-05-16 | 73.71 | $10.54 | 4733 |
| 2023-05-15 | 73.71 | $10.54 | — |
| 2023-05-12 | 73.71 | $10.54 | 2526 |
| 2023-05-11 | 73.71 | $10.54 | 1301 |
| 2023-05-10 | 65.57 | $10.51 | — |
| 2023-05-09 | 65.57 | $10.51 | — |
| 2023-05-08 | 65.57 | $10.51 | 901 |
| 2023-05-05 | 65.57 | $10.51 | 1203 |
| 2023-05-04 | 65.57 | $10.51 | — |
| 2023-05-03 | 65.57 | $10.51 | — |
| 2023-05-02 | 65.57 | $10.51 | 8207 |
| 2023-05-01 | 62.90 | $10.50 | — |
| 2023-04-28 | 62.90 | $10.50 | — |
| 2023-04-27 | 62.90 | $10.50 | 116672 |
| 2023-04-26 | 62.90 | $10.50 | — |
| 2023-04-25 | 62.90 | $10.50 | — |
| 2023-04-24 | 62.90 | $10.50 | — |
| 2023-04-21 | 62.90 | $10.50 | — |
| 2023-04-20 | 62.90 | $10.50 | — |
| 2023-04-18 | 64.56 | $10.51 | 25322 |
| 2023-04-17 | 69.82 | $10.52 | — |
| 2023-04-14 | 69.82 | $10.52 | — |
| 2023-04-13 | 69.82 | $10.52 | 48624 |
| 2023-04-12 | 81.15 | $10.55 | 105 |
| 2023-04-11 | 67.99 | $10.47 | 581 |
| 2023-04-10 | 81.51 | $10.49 | — |
| 2023-04-06 | 81.51 | $10.49 | — |
| 2023-04-05 | 81.51 | $10.49 | 49093 |
| 2023-04-04 | 81.51 | $10.49 | — |
| 2023-04-03 | 81.51 | $10.49 | 301 |
| 2023-03-31 | 78.15 | $10.47 | — |
| 2023-03-30 | 78.15 | $10.47 | — |
| 2023-03-29 | 78.15 | $10.47 | 60228 |
| 2023-03-28 | 76.30 | $10.46 | 11877 |
| 2023-03-27 | 74.23 | $10.45 | — |
| 2023-03-24 | 74.23 | $10.45 | — |
| 2023-03-23 | 74.23 | $10.45 | 2475 |
| 2023-03-22 | 74.23 | $10.45 | 10786 |
| 2023-03-21 | 74.23 | $10.45 | 515300 |
| 2023-03-20 | 74.23 | $10.45 | 61314 |
| 2023-03-17 | 72.46 | $10.44 | 23778 |
| 2023-03-16 | 72.46 | $10.44 | 316582 |
| 2023-03-15 | 70.65 | $10.43 | — |
| 2023-03-14 | 70.65 | $10.43 | — |
| 2023-03-13 | 70.65 | $10.43 | 1185 |
| 2023-03-10 | 70.65 | $10.43 | 14909 |
| 2023-03-09 | 70.65 | $10.43 | 411 |
| 2023-03-08 | 65.33 | $10.40 | 1000 |
| 2023-03-07 | 78.90 | $10.43 | — |
| 2023-03-06 | 78.90 | $10.43 | 2 |
| 2023-03-03 | 78.90 | $10.43 | 2 |
| 2023-03-02 | 78.90 | $10.43 | 3 |
| 2023-03-01 | 78.90 | $10.43 | 2 |
| 2023-02-28 | 78.90 | $10.43 | 10 |
| 2023-02-27 | 78.85 | $10.43 | 3954 |
| 2023-02-24 | 73.84 | $10.39 | 9 |
| 2023-02-23 | 73.84 | $10.39 | 2 |
| 2023-02-22 | 73.84 | $10.39 | 20105 |
| 2023-02-21 | 69.98 | $10.37 | 37443 |
| 2023-02-17 | 65.10 | $10.34 | 19 |
| 2023-02-16 | 65.10 | $10.34 | 140028 |
| 2023-02-15 | 60.45 | $10.32 | 110 |
| 2023-02-14 | 60.45 | $10.32 | 1 |
| 2023-02-13 | 60.45 | $10.32 | 2302 |
| 2023-02-10 | 72.94 | $10.35 | 2 |
| 2023-02-09 | 72.94 | $10.35 | 102 |
| 2023-02-08 | 72.94 | $10.35 | 303 |
| 2023-02-07 | 69.32 | $10.33 | — |
| 2023-02-06 | 69.32 | $10.33 | 1 |
| 2023-02-03 | 69.32 | $10.33 | — |
| 2023-02-02 | 69.32 | $10.33 | — |
| 2023-02-01 | 69.32 | $10.33 | — |
| 2023-01-31 | 69.32 | $10.33 | 79698 |
| 2023-01-30 | 69.32 | $10.33 | 1200 |
| 2023-01-27 | 69.32 | $10.33 | 177955 |
| 2023-01-26 | 74.26 | $10.35 | 23146 |
| 2023-01-25 | 72.39 | $10.33 | 7920 |
| 2023-01-24 | 72.39 | $10.33 | 41300 |
| 2023-01-23 | 72.39 | $10.33 | 40137 |
| 2023-01-20 | 69.89 | $10.31 | 243908 |
| 2023-01-19 | 68.53 | $10.30 | 2994 |
| 2023-01-18 | 68.53 | $10.30 | 108988 |
| 2023-01-17 | 71.43 | $10.31 | — |
| 2023-01-13 | 71.43 | $10.31 | 2303 |
| 2023-01-12 | 71.43 | $10.31 | — |
| 2023-01-11 | 71.43 | $10.31 | 9200 |
| 2023-01-10 | 68.74 | $10.29 | 11144 |
| 2023-01-09 | 68.17 | $10.28 | 2409 |
| 2023-01-06 | 67.02 | $10.27 | 2690 |
| 2023-01-05 | 65.86 | $10.26 | 84242 |
| 2023-01-04 | 65.86 | $10.26 | 3 |
| 2023-01-03 | 65.86 | $10.26 | 527744 |
| 2022-12-30 | 64.79 | $10.25 | 188 |
| 2022-12-29 | 60.05 | $10.21 | — |
| 2022-12-28 | 60.05 | $10.21 | 4009 |
| 2022-12-27 | 52.88 | $10.16 | — |
| 2022-12-23 | 52.88 | $10.16 | 105 |
| 2022-12-22 | 74.61 | $10.25 | 487 |
| 2022-12-21 | 55.17 | $10.15 | — |
| 2022-12-20 | 55.17 | $10.15 | 94 |
| 2022-12-19 | 55.17 | $10.15 | — |
| 2022-12-16 | 55.17 | $10.15 | 2 |
| 2022-12-15 | 55.17 | $10.15 | — |
| 2022-12-14 | 55.17 | $10.15 | 100 |
| 2022-12-13 | 58.46 | $10.16 | 1 |
| 2022-12-12 | 58.46 | $10.16 | — |
| 2022-12-09 | 58.46 | $10.16 | 15102 |
| 2022-12-08 | 69.06 | $10.19 | — |
| 2022-12-07 | 69.06 | $10.19 | 150000 |
| 2022-12-06 | 67.28 | $10.18 | — |
| 2022-12-05 | 67.28 | $10.18 | 33 |
| 2022-12-02 | 67.28 | $10.18 | — |
| 2022-12-01 | 67.28 | $10.18 | 3390 |
| 2022-11-30 | 67.28 | $10.18 | 1.1M |
| 2022-11-29 | 62.21 | $10.15 | 26224 |
| 2022-11-28 | 55.71 | $10.12 | 31894 |
| 2022-11-25 | 55.71 | $10.12 | 121758 |
| 2022-11-23 | 54.53 | $10.12 | 201 |
| 2022-11-22 | 75.51 | $10.17 | 23 |
| 2022-11-21 | 75.51 | $10.17 | 468 |
| 2022-11-18 | 80.60 | $10.18 | 2151 |
| 2022-11-17 | 74.34 | $10.14 | 5001 |
| 2022-11-16 | 73.95 | $10.14 | 22 |
| 2022-11-15 | 73.95 | $10.14 | 2040 |
| 2022-11-14 | 66.55 | $10.11 | 71293 |
| 2022-11-11 | 66.55 | $10.11 | 100 |
| 2022-11-10 | 66.55 | $10.11 | — |
| 2022-11-09 | 66.55 | $10.11 | — |
| 2022-11-08 | 66.55 | $10.11 | — |
| 2022-11-07 | 66.55 | $10.11 | — |
| 2022-11-04 | 66.55 | $10.11 | — |
| 2022-11-03 | 66.55 | $10.11 | 27912 |
| 2022-11-02 | 64.30 | $10.10 | — |
| 2022-11-01 | 64.30 | $10.10 | — |
| 2022-10-31 | 64.30 | $10.10 | 1 |
| 2022-10-28 | 64.30 | $10.10 | — |
| 2022-10-27 | 64.30 | $10.10 | 300 |
| 2022-10-26 | 60.17 | $10.08 | — |
| 2022-10-25 | 60.17 | $10.08 | — |
| 2022-10-24 | 60.17 | $10.08 | 4 |
| 2022-10-21 | 60.17 | $10.08 | — |
| 2022-10-20 | 60.17 | $10.08 | 17285 |
| 2022-10-19 | 48.69 | $10.03 | — |
| 2022-10-18 | 48.69 | $10.03 | 600 |
| 2022-10-17 | 48.69 | $10.03 | 5100 |
| 2022-10-14 | 46.02 | $10.02 | 100 |
| 2022-10-13 | 61.12 | $10.07 | 1100 |
| 2022-10-12 | 43.50 | $10.02 | — |
| 2022-10-11 | 43.50 | $10.02 | — |
| 2022-10-10 | 43.50 | $10.02 | — |
| 2022-10-07 | 43.50 | $10.02 | 20027 |
| 2022-10-06 | 43.50 | $10.02 | 5 |
| 2022-10-05 | 43.50 | $10.02 | 105 |
| 2022-10-04 | 59.31 | $10.06 | — |
| 2022-10-03 | 59.31 | $10.06 | 338 |
| 2022-09-30 | 59.31 | $10.06 | 13 |
| 2022-09-29 | 59.31 | $10.06 | — |
| 2022-09-28 | 59.31 | $10.06 | 8 |
| 2022-09-27 | 59.31 | $10.06 | 235 |
| 2022-09-26 | 59.31 | $10.06 | 108005 |
| 2022-09-23 | 49.75 | $10.03 | 5 |
| 2022-09-22 | 49.75 | $10.03 | 57 |
| 2022-09-21 | 49.75 | $10.03 | 5500 |
| 2022-09-20 | 57.47 | $10.05 | 100 |
| 2022-09-19 | 54.08 | $10.04 | 8549 |
| 2022-09-16 | 50.33 | $10.03 | 328 |
| 2022-09-15 | 54.56 | $10.04 | 100 |
| 2022-09-14 | 40.21 | $10.01 | 12501 |
| 2022-09-13 | 57.45 | $10.04 | 1 |
| 2022-09-12 | 57.45 | $10.04 | — |
| 2022-09-09 | 57.45 | $10.04 | 100 |
| 2022-09-08 | 65.48 | $10.05 | 2 |
| 2022-09-07 | 65.48 | $10.05 | — |
| 2022-09-06 | 65.48 | $10.05 | 101 |
| 2022-09-02 | 46.12 | $10.02 | 100 |
| 2022-09-01 | 71.52 | $10.04 | 10 |
| 2022-08-31 | 71.52 | $10.04 | 4 |
| 2022-08-30 | 71.52 | $10.04 | — |
| 2022-08-29 | 71.52 | $10.04 | — |
| 2022-08-26 | 71.52 | $10.04 | 19 |
| 2022-08-25 | 71.52 | $10.04 | 769555 |
| 2022-08-24 | 71.52 | $10.04 | 3800 |
| 2022-08-23 | 71.52 | $10.04 | — |
| 2022-08-22 | 71.52 | $10.04 | — |
| 2022-08-19 | 71.52 | $10.04 | — |
| 2022-08-18 | 71.52 | $10.04 | 6 |
| 2022-08-17 | 71.52 | $10.04 | 2 |
| 2022-08-16 | 71.52 | $10.04 | 10 |
| 2022-08-15 | 71.52 | $10.04 | 801 |
| 2022-08-12 | 71.52 | $10.04 | 183 |
| 2022-08-11 | 81.98 | $10.05 | 1 |
| 2022-08-10 | 81.98 | $10.05 | 1 |
| 2022-08-09 | 81.98 | $10.05 | 1 |
| 2022-08-08 | 81.98 | $10.05 | — |
| 2022-08-05 | 81.98 | $10.05 | 1200 |
| 2022-08-04 | 58.51 | $10.00 | — |
| 2022-08-03 | 58.51 | $10.00 | — |
| 2022-08-02 | 58.51 | $10.00 | 60 |
| 2022-08-01 | 58.51 | $10.00 | 85 |
| 2022-07-29 | 58.51 | $10.00 | 5 |
| 2022-07-28 | 58.51 | $10.00 | — |
| 2022-07-27 | 58.51 | $10.00 | — |
| 2022-07-26 | 58.51 | $10.00 | — |
| 2022-07-25 | 58.51 | $10.00 | 6 |
| 2022-07-22 | 58.51 | $10.00 | — |
| 2022-07-21 | 58.51 | $10.00 | — |
| 2022-07-20 | 58.51 | $10.00 | 1 |
| 2022-07-19 | 58.51 | $10.00 | — |
| 2022-07-18 | 58.51 | $10.00 | 1100 |
| 2022-07-15 | 52.46 | $9.99 | 20 |
| 2022-07-14 | 52.46 | $9.99 | 2 |
| 2022-07-13 | 52.46 | $9.99 | 448477 |
| 2022-07-12 | 52.46 | $9.99 | — |
| 2022-07-11 | 52.46 | $9.99 | 1 |
| 2022-07-08 | 52.46 | $9.99 | — |
| 2022-07-07 | 52.46 | $9.99 | 65 |
| 2022-07-06 | 52.46 | $9.99 | — |
| 2022-07-05 | 52.46 | $9.99 | 6 |
| 2022-07-01 | 52.46 | $9.99 | 5 |
| 2022-06-30 | 52.46 | $9.99 | 35 |
| 2022-06-29 | 52.46 | $9.99 | — |
| 2022-06-28 | 52.46 | $9.99 | — |
| 2022-06-27 | 52.46 | $9.99 | 42202 |
| 2022-06-24 | 52.46 | $9.99 | 80001 |
| 2022-06-23 | 52.46 | $9.99 | 30 |
| 2022-06-22 | 52.46 | $9.99 | — |
| 2022-06-21 | 52.46 | $9.99 | 45 |
| 2022-06-17 | 52.46 | $9.99 | 5 |
| 2022-06-16 | 52.46 | $9.99 | 16 |
| 2022-06-15 | 52.46 | $9.99 | 175022 |
| 2022-06-14 | 55.20 | $10.00 | 50214 |
| 2022-06-13 | 73.38 | $10.05 | 4464 |
| 2022-06-10 | 57.38 | $9.99 | — |
| 2022-06-09 | 57.38 | $9.99 | 17000 |
| 2022-06-08 | 53.14 | $9.98 | 2602 |
| 2022-06-07 | 53.14 | $9.98 | 22090 |
| 2022-06-06 | 53.14 | $9.98 | 1 |
| 2022-06-03 | 53.14 | $9.98 | 97 |
| 2022-06-02 | 53.14 | $9.98 | — |
| 2022-06-01 | 53.14 | $9.98 | 7862 |
| 2022-05-31 | 68.07 | $10.01 | — |
| 2022-05-27 | 68.07 | $10.01 | 2306 |
| 2022-05-26 | 61.57 | $9.99 | 300908 |
| 2022-05-25 | 53.92 | $9.97 | 3475 |
| 2022-05-24 | 52.45 | $9.97 | 192 |
| 2022-05-23 | 52.45 | $9.97 | 4402 |
| 2022-05-20 | 52.45 | $9.97 | — |
| 2022-05-19 | 52.45 | $9.97 | 5 |
| 2022-05-18 | 52.45 | $9.97 | 5000 |
| 2022-05-17 | 52.45 | $9.97 | — |
| 2022-05-16 | 52.45 | $9.97 | 1 |
| 2022-05-13 | 52.45 | $9.97 | 100 |
| 2022-05-12 | 52.45 | $9.97 | 204392 |
| 2022-05-11 | 52.45 | $9.97 | — |
| 2022-05-10 | 52.45 | $9.97 | — |
| 2022-05-09 | 52.45 | $9.97 | 105005 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-26
Close Price
$12.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-26 | -100.00 | $12.02 | — |
| 2025-09-25 | -100.00 | $12.02 | — |
| 2025-09-24 | -100.00 | $12.02 | — |
| 2025-09-23 | -100.00 | $12.02 | — |
| 2025-09-22 | -100.00 | $12.02 | 1 |
| 2025-09-19 | -100.00 | $12.02 | — |
| 2025-09-18 | -100.00 | $12.02 | 1 |
| 2025-09-17 | -100.00 | $12.02 | — |
| 2025-09-16 | -100.00 | $12.02 | — |
| 2025-09-15 | -100.00 | $12.02 | 200 |
| 2025-09-12 | -100.00 | $12.02 | — |
| 2025-09-11 | -100.00 | $12.02 | — |
| 2025-09-10 | -100.00 | $12.02 | — |
| 2025-09-09 | -100.00 | $12.02 | — |
| 2025-09-08 | -100.00 | $12.02 | — |
| 2025-09-05 | -100.00 | $12.02 | — |
| 2025-09-04 | -100.00 | $12.02 | — |
| 2025-09-03 | -100.00 | $12.02 | — |
| 2025-09-02 | -100.00 | $12.02 | 200 |
| 2025-08-29 | -100.00 | $12.02 | 500 |
| 2025-08-28 | -100.00 | $12.02 | — |
| 2025-08-27 | -89.19 | $12.02 | 800 |
| 2025-08-26 | -76.58 | $12.30 | — |
| 2025-08-25 | -76.58 | $12.30 | — |
| 2025-08-22 | -76.58 | $12.30 | 1 |
| 2025-08-21 | -76.58 | $12.30 | 1 |
| 2025-08-20 | -67.46 | $12.30 | 1 |
| 2025-08-19 | -67.46 | $12.30 | 1 |
| 2025-08-18 | -67.46 | $12.30 | — |
| 2025-08-15 | -67.46 | $12.30 | 1 |
| 2025-08-14 | -67.46 | $12.30 | — |
| 2025-08-13 | -67.46 | $12.30 | — |
| 2025-08-12 | -67.46 | $12.30 | — |
| 2025-08-11 | -67.46 | $12.30 | — |
| 2025-08-08 | -67.46 | $12.30 | 2322 |
| 2025-08-07 | -71.43 | $12.20 | 3000 |
| 2025-08-06 | -17.09 | $12.45 | 1200 |
| 2025-08-05 | 0.00 | $12.65 | — |
| 2025-08-04 | 0.00 | $12.65 | 11345 |
| 2025-08-01 | -22.68 | $12.23 | — |
| 2025-07-31 | -22.68 | $12.23 | 15900 |
| 2025-07-30 | 0.00 | $11.78 | — |
| 2025-07-29 | 0.00 | $11.78 | — |
| 2025-07-28 | 0.00 | $11.78 | 800 |
| 2025-07-25 | 0.00 | $11.78 | — |
| 2025-07-24 | 0.00 | $11.78 | 800 |
| 2025-07-23 | 0.00 | $11.78 | — |
| 2025-07-22 | 0.00 | $11.78 | — |
| 2025-07-21 | 0.00 | $11.78 | 3 |
| 2025-07-18 | 0.00 | $11.78 | 3 |
| 2025-07-17 | 0.00 | $11.78 | 202 |
| 2025-07-16 | 0.00 | $11.78 | 202 |
| 2025-07-15 | 0.00 | $11.78 | 202 |
| 2025-07-14 | 0.00 | $11.78 | 202 |
| 2025-07-11 | 0.00 | $11.78 | 202 |
| 2025-07-10 | 0.00 | $11.78 | 202 |
| 2025-07-09 | 0.00 | $11.78 | 202 |
| 2025-07-08 | 0.00 | $11.78 | 202 |
| 2025-07-07 | 0.00 | $11.78 | 202 |
| 2025-07-03 | 0.00 | $11.78 | — |
| 2025-07-02 | 0.00 | $11.78 | 202 |
| 2025-07-01 | 0.00 | $11.78 | 202 |
| 2025-06-11 | 0.00 | $11.70 | — |
| 2025-06-10 | 0.00 | $11.70 | — |
| 2025-06-09 | 0.00 | $11.70 | — |
| 2025-06-06 | 0.00 | $11.70 | — |
| 2025-06-05 | 0.00 | $11.70 | — |
| 2025-06-04 | 0.00 | $11.70 | — |
| 2025-06-03 | 0.00 | $11.70 | — |
| 2025-06-02 | 0.00 | $11.70 | 1 |
| 2025-05-30 | 0.00 | $11.70 | — |
| 2025-05-29 | 0.00 | $11.70 | — |
| 2025-05-28 | 0.00 | $11.70 | — |
| 2025-05-27 | 0.00 | $11.70 | 100 |
| 2025-05-23 | 0.00 | $11.70 | — |
| 2025-05-22 | 0.00 | $11.70 | — |
| 2025-05-21 | 0.00 | $11.70 | — |
| 2025-05-20 | 0.00 | $11.70 | — |
| 2025-05-19 | 0.00 | $11.70 | — |
| 2025-05-16 | 0.00 | $11.70 | — |
| 2025-05-15 | 0.00 | $11.70 | 200 |
| 2025-05-14 | -52.00 | $11.24 | — |
| 2025-05-13 | -52.00 | $11.24 | — |
| 2025-05-12 | -52.00 | $11.24 | 200 |
| 2025-05-09 | -96.00 | $11.02 | — |
| 2025-05-08 | -96.00 | $11.02 | — |
| 2025-05-07 | -96.00 | $11.02 | 500 |
| 2025-05-06 | -100.00 | $11.00 | — |
| 2025-05-05 | -100.00 | $11.00 | 500 |
| 2025-04-24 | 0.00 | $11.50 | — |
| 2025-04-23 | 0.00 | $11.50 | — |
| 2025-04-22 | 0.00 | $11.50 | — |
| 2025-04-21 | 0.00 | $11.50 | — |
| 2025-04-17 | 0.00 | $11.50 | — |
| 2025-04-16 | 0.00 | $11.50 | — |
| 2025-04-15 | -55.14 | $11.50 | — |
| 2025-04-14 | -55.14 | $11.50 | — |
| 2025-04-11 | -55.14 | $11.50 | — |
| 2025-04-10 | -55.14 | $11.50 | — |
| 2025-04-09 | -55.14 | $11.50 | — |
| 2025-04-08 | -55.14 | $11.50 | — |
| 2025-04-07 | -55.14 | $11.50 | — |
| 2025-04-04 | -54.63 | $11.50 | — |
| 2025-04-03 | -54.63 | $11.50 | — |
| 2025-04-02 | -54.63 | $11.50 | — |
| 2025-04-01 | -54.63 | $11.50 | — |
| 2025-03-31 | -54.63 | $11.50 | — |
| 2025-03-28 | -54.63 | $11.50 | — |
| 2025-03-27 | -54.63 | $11.50 | 900 |
| 2025-03-26 | -38.85 | $11.48 | — |
| 2025-03-25 | -38.85 | $11.48 | — |
| 2025-03-24 | -38.85 | $11.48 | — |
| 2025-03-21 | -38.85 | $11.48 | — |
| 2025-03-20 | -38.85 | $11.48 | 1000 |
| 2025-03-19 | 0.00 | $12.09 | — |
| 2025-03-18 | 0.00 | $12.09 | — |
| 2025-03-17 | 0.00 | $12.09 | 56 |
| 2025-03-14 | 0.00 | $12.09 | 1400 |
| 2025-03-13 | -7.97 | $11.79 | — |
| 2025-03-12 | -7.97 | $11.79 | — |
| 2025-03-11 | -7.97 | $11.79 | 300 |
| 2025-03-10 | -64.49 | $11.01 | — |
| 2025-03-07 | -64.49 | $11.01 | 2300 |
| 2025-03-06 | -8.70 | $11.78 | — |
| 2025-03-05 | -8.70 | $11.78 | — |
| 2025-03-04 | -8.70 | $11.78 | — |
| 2025-03-03 | -8.70 | $11.78 | 1200 |
| 2025-02-28 | -8.70 | $11.78 | 2300 |
| 2025-02-27 | -25.36 | $11.55 | 1500 |
| 2025-02-26 | -55.56 | $11.40 | 1700 |
| 2025-02-25 | -55.56 | $11.40 | 1300 |
| 2025-02-24 | -43.33 | $11.51 | — |
| 2025-02-21 | -43.33 | $11.51 | 600 |
| 2025-02-20 | 0.00 | $11.90 | 418 |
| 2025-02-19 | -55.56 | $11.44 | 3515 |
| 2025-02-18 | -64.65 | $11.35 | 500 |
| 2025-02-14 | -76.77 | $11.23 | — |
| 2025-02-13 | -76.77 | $11.23 | — |
| 2025-02-12 | -76.77 | $11.23 | — |
| 2025-02-11 | -76.77 | $11.23 | 832 |
| 2025-02-10 | -76.77 | $11.23 | 2026 |
| 2025-02-07 | -81.60 | $11.23 | 1565 |
| 2025-02-06 | -80.00 | $11.25 | 4800 |
| 2025-02-05 | -81.60 | $11.23 | 1300 |
| 2025-02-04 | -91.20 | $11.11 | 400 |
| 2025-02-03 | -81.60 | $11.23 | 300 |
| 2025-01-31 | -81.60 | $11.23 | 1100 |
| 2025-01-30 | -84.80 | $11.19 | 3000 |
| 2025-01-29 | -85.38 | $11.19 | 42427 |
| 2025-01-28 | -56.80 | $11.59 | 900 |
| 2025-01-27 | -72.00 | $11.40 | 18400 |
| 2025-01-24 | -37.60 | $11.83 | 26700 |
| 2025-01-23 | -40.00 | $11.80 | 11214 |
| 2025-01-22 | -24.80 | $11.99 | — |
| 2025-01-21 | -24.80 | $11.99 | — |
| 2025-01-17 | -24.80 | $11.99 | 1207 |
| 2025-01-16 | -73.60 | $11.38 | 453 |
| 2025-01-15 | -73.60 | $11.38 | — |
| 2025-01-14 | -73.60 | $11.38 | — |
| 2025-01-13 | -70.77 | $11.38 | 1323 |
| 2025-01-10 | -3.85 | $12.25 | — |
| 2025-01-08 | -3.85 | $12.25 | 145 |
| 2025-01-07 | -26.92 | $11.95 | — |
| 2025-01-06 | -26.92 | $11.95 | — |
| 2025-01-03 | -26.92 | $11.95 | 1211 |
| 2025-01-02 | -73.85 | $11.34 | 600 |
| 2024-12-31 | -16.22 | $12.24 | — |
| 2024-12-30 | -16.22 | $12.24 | 5600 |
| 2024-12-27 | -80.41 | $11.29 | — |
| 2024-12-26 | -80.41 | $11.29 | 600 |
| 2024-12-24 | -83.11 | $11.25 | — |
| 2024-12-23 | -83.11 | $11.25 | — |
| 2024-12-20 | -82.55 | $11.25 | — |
| 2024-12-19 | -82.55 | $11.25 | — |
| 2024-12-18 | -80.92 | $11.25 | — |
| 2024-12-17 | -80.92 | $11.25 | 419 |
| 2024-12-16 | -77.85 | $11.25 | 1900 |
| 2024-12-13 | -81.01 | $11.20 | 400 |
| 2024-12-12 | -84.66 | $11.10 | 4800 |
| 2024-12-11 | -87.73 | $11.05 | 1806 |
| 2024-12-10 | -84.66 | $11.10 | 9400 |
| 2024-12-09 | -80.98 | $11.16 | 9530 |
| 2024-12-06 | -84.05 | $11.11 | 2200 |
| 2024-12-05 | -82.21 | $11.14 | 11400 |
| 2024-12-04 | -80.98 | $11.16 | 17720 |
| 2024-12-03 | -61.35 | $11.48 | 5042 |
| 2024-12-02 | -34.52 | $11.40 | 300 |
| 2024-11-29 | -41.67 | $11.34 | 8926 |
| 2024-11-27 | -56.86 | $11.07 | 927 |
| 2024-11-26 | -50.98 | $11.10 | 21023 |
| 2024-11-25 | -58.82 | $11.06 | 4144 |
| 2024-11-22 | -72.55 | $10.99 | 200 |
| 2024-11-21 | -72.55 | $10.99 | 105 |
| 2024-11-20 | -64.71 | $11.03 | 4813 |
| 2024-11-19 | -78.43 | $10.96 | 10900 |
| 2024-11-18 | -80.39 | $10.95 | 8327 |
| 2024-11-15 | -90.20 | $10.90 | — |
| 2024-11-14 | -90.20 | $10.90 | 8749 |
| 2024-11-13 | -75.00 | $11.06 | 275 |
| 2024-11-12 | -80.00 | $11.04 | 300 |
| 2024-11-11 | -80.00 | $11.04 | 1921 |
| 2024-11-08 | -80.00 | $11.04 | 300 |
| 2024-11-07 | -77.50 | $11.05 | 75885 |
| 2024-11-06 | -80.00 | $11.04 | 25846 |
| 2024-11-05 | -77.50 | $11.05 | 904 |
| 2024-11-04 | -87.50 | $11.01 | 159500 |
| 2024-11-01 | -50.00 | $11.13 | 64100 |
| 2024-10-31 | -16.67 | $11.21 | 7600 |
| 2024-10-30 | 0.00 | $11.25 | — |
| 2024-10-29 | 0.00 | $11.25 | 13905 |
| 2024-10-28 | 0.00 | $11.25 | 39000 |
| 2024-10-25 | 0.00 | $11.23 | 306 |
| 2024-10-24 | 0.00 | $11.23 | 42600 |
| 2024-10-23 | -20.00 | $11.20 | 84400 |
| 2024-10-22 | 0.00 | $11.21 | 2300 |
| 2024-10-21 | 0.00 | $11.21 | — |
| 2024-10-18 | 0.00 | $11.21 | — |
| 2024-10-17 | 0.00 | $11.21 | — |
| 2024-10-16 | 0.00 | $11.21 | — |
| 2024-10-15 | 0.00 | $11.21 | — |
| 2024-10-14 | 0.00 | $11.21 | — |
| 2024-10-11 | 0.00 | $11.21 | — |
| 2024-10-10 | 0.00 | $11.21 | 300 |
| 2024-10-09 | -7.14 | $11.20 | — |
| 2024-10-08 | -6.25 | $11.20 | — |
| 2024-10-07 | -4.55 | $11.20 | — |
| 2024-10-04 | -4.55 | $11.20 | — |
| 2024-10-03 | -4.55 | $11.20 | 737 |
| 2024-10-02 | -9.09 | $11.19 | — |
| 2024-10-01 | -9.09 | $11.19 | — |
| 2024-09-30 | -8.00 | $11.19 | — |
| 2024-09-27 | -6.67 | $11.19 | 16733 |
| 2024-09-26 | -20.00 | $11.15 | 6500 |
| 2024-09-25 | -8.70 | $11.12 | 208 |
| 2024-09-24 | -8.70 | $11.12 | — |
| 2024-09-23 | -8.70 | $11.12 | 114 |
| 2024-09-20 | -8.70 | $11.12 | 4810 |
| 2024-09-19 | -8.70 | $11.12 | 803 |
| 2024-09-18 | -8.70 | $11.12 | — |
| 2024-09-17 | -8.70 | $11.12 | 18700 |
| 2024-09-16 | -8.70 | $11.12 | 19117 |
| 2024-09-13 | -8.70 | $11.12 | 7800 |
| 2024-09-12 | -26.09 | $11.08 | 28506 |
| 2024-09-11 | -26.09 | $11.08 | 134111 |
| 2024-09-10 | -57.89 | $10.99 | 2000 |
| 2024-09-09 | -52.63 | $11.00 | 2400 |
| 2024-09-06 | 0.00 | $11.10 | 6208 |
| 2024-09-05 | 0.00 | $11.04 | 503 |
| 2024-09-04 | -30.77 | $11.00 | — |
| 2024-09-03 | -30.77 | $11.00 | 1484 |
| 2024-08-30 | -100.00 | $10.91 | 100 |
| 2024-08-29 | -100.00 | $10.91 | 100 |
| 2024-08-28 | -100.00 | $10.91 | 200 |
| 2024-08-27 | -100.00 | $10.91 | — |
| 2024-08-26 | -100.00 | $10.91 | — |
| 2024-08-23 | -100.00 | $10.91 | — |
| 2024-08-22 | -100.00 | $10.91 | — |
| 2024-08-21 | -100.00 | $10.91 | — |
| 2024-08-20 | -100.00 | $10.91 | 700 |
| 2024-08-19 | -100.00 | $10.91 | 4600 |
| 2024-08-16 | -50.00 | $11.03 | 100 |
| 2024-08-15 | -50.00 | $11.03 | 100 |
| 2024-08-14 | -50.00 | $11.03 | 100 |
| 2024-08-13 | -50.00 | $11.03 | 100 |
| 2024-08-12 | -80.00 | $11.03 | 110 |
| 2024-08-09 | -60.00 | $11.04 | 101 |
| 2024-08-08 | -60.00 | $11.04 | 100 |
| 2024-08-07 | -80.00 | $11.03 | 100 |
| 2024-08-06 | -83.33 | $11.02 | — |
| 2024-08-05 | -83.33 | $11.02 | — |
| 2024-08-02 | -88.89 | $11.02 | — |
| 2024-08-01 | -88.89 | $11.02 | — |
| 2024-07-31 | -88.89 | $11.02 | — |
| 2024-07-30 | -88.89 | $11.02 | 1400 |
| 2024-07-29 | -77.78 | $11.03 | — |
| 2024-07-23 | -77.78 | $11.03 | 874 |
| 2024-07-16 | -88.89 | $11.02 | 150 |
| 2024-07-15 | -88.89 | $11.02 | 102 |
| 2024-07-12 | -95.00 | $11.02 | 102 |
| 2024-07-11 | -97.62 | $11.02 | 100 |
| 2024-07-10 | -97.62 | $11.02 | 100 |
| 2024-07-08 | -92.86 | $11.04 | 100 |
| 2024-07-05 | -92.86 | $11.04 | 101 |
| 2024-07-02 | -86.36 | $11.07 | 101 |
| 2024-07-01 | -97.47 | $11.03 | 100 |
| 2024-06-26 | -97.48 | $11.04 | 100 |
| 2024-06-25 | -99.16 | $11.02 | 102 |
| 2024-06-24 | -100.00 | $11.01 | 301 |
| 2024-06-21 | -98.26 | $11.07 | 100 |
| 2024-06-20 | -95.65 | $11.10 | 189 |
| 2024-06-11 | -95.65 | $11.10 | 5011 |
| 2024-06-07 | -99.13 | $11.06 | 150 |
| 2024-06-06 | -96.52 | $11.09 | 100 |
| 2024-05-29 | -96.52 | $11.09 | 1209 |
| 2024-05-28 | -99.13 | $11.06 | — |
| 2024-05-24 | -99.13 | $11.06 | 16200 |
| 2024-05-23 | -98.21 | $11.10 | 12633 |
| 2024-05-22 | -100.00 | $11.09 | 733202 |
| 2024-05-17 | -90.91 | $11.20 | 10038 |
| 2024-05-13 | -81.82 | $11.30 | 125 |
| 2024-05-10 | -81.82 | $11.30 | 655 |
| 2024-05-09 | -80.91 | $11.31 | 1 |
| 2024-05-08 | -80.91 | $11.31 | 6525 |
| 2024-05-07 | -37.27 | $11.79 | 893 |
| 2024-05-06 | -18.18 | $12.00 | 5149 |
| 2024-05-03 | -50.00 | $11.50 | 110 |
| 2024-04-29 | -100.00 | $11.10 | 4001 |
| 2024-04-04 | -89.41 | $11.14 | 2201 |
| 2024-04-03 | -87.36 | $11.14 | 2201 |
| 2024-04-02 | -87.36 | $11.14 | 9176 |
| 2024-03-27 | -87.64 | $11.12 | 2480 |
| 2024-03-26 | -87.64 | $11.12 | — |
| 2024-03-25 | -87.64 | $11.12 | — |
| 2024-03-22 | -87.64 | $11.12 | — |
| 2024-03-21 | -87.64 | $11.12 | 100 |
| 2024-03-20 | -88.76 | $11.11 | 3090 |
| 2024-03-15 | -89.89 | $11.10 | 168 |
| 2024-03-11 | -86.52 | $11.13 | 183 |
| 2024-03-07 | -89.89 | $11.10 | 881 |
| 2024-03-06 | -89.89 | $11.10 | 14577 |
| 2024-03-05 | -89.89 | $11.10 | 1690 |
| 2024-03-04 | -64.29 | $11.21 | 1887 |
| 2024-02-29 | -81.63 | $11.10 | 2946 |
| 2024-02-28 | -57.69 | $11.20 | 3252 |
| 2024-02-27 | -48.08 | $11.25 | 4233 |
| 2024-02-26 | 0.00 | $11.10 | — |
| 2024-02-23 | 0.00 | $11.10 | 38506 |
| 2024-02-22 | -40.00 | $11.03 | 816 |
| 2024-02-21 | -14.29 | $11.05 | 813 |
| 2024-02-20 | -40.00 | $11.01 | 401 |
| 2024-02-16 | -26.67 | $11.03 | 3039 |
| 2024-02-15 | -13.33 | $11.05 | — |
| 2024-02-14 | -13.33 | $11.05 | 997 |
| 2024-02-13 | 0.00 | $11.07 | 715 |
| 2024-02-12 | -20.00 | $11.02 | — |
| 2024-02-09 | -20.00 | $11.02 | — |
| 2024-02-08 | -20.00 | $11.02 | 48115 |
| 2024-02-07 | -10.00 | $11.04 | 3429 |
| 2024-02-06 | -9.52 | $11.04 | 244447 |
| 2024-02-05 | -5.00 | $11.04 | 85201 |
| 2024-02-02 | 0.00 | $11.05 | 31350 |
| 2024-02-01 | -20.00 | $11.01 | 76985 |
| 2024-01-31 | -86.49 | $10.98 | 64351 |
| 2024-01-30 | -81.98 | $11.03 | 338875 |
| 2024-01-29 | -81.08 | $11.04 | 14154 |
| 2024-01-26 | -81.98 | $11.03 | 11897 |
| 2024-01-25 | -82.88 | $11.02 | 102609 |
| 2024-01-24 | -83.78 | $11.01 | 70471 |
| 2024-01-23 | -90.99 | $10.93 | 199661 |
| 2024-01-22 | -91.89 | $10.92 | — |
| 2024-01-19 | -91.89 | $10.92 | 664 |
| 2024-01-18 | -91.89 | $10.92 | 120 |
| 2024-01-17 | -95.50 | $10.88 | — |
| 2024-01-16 | -95.50 | $10.88 | 122717 |
| 2024-01-12 | -95.50 | $10.88 | 25164 |
| 2024-01-11 | -97.30 | $10.86 | — |
| 2024-01-10 | -97.30 | $10.86 | 4000 |
| 2024-01-09 | -98.20 | $10.85 | 3428 |
| 2024-01-08 | -93.69 | $10.90 | — |
| 2024-01-05 | -93.69 | $10.90 | — |
| 2024-01-04 | -93.69 | $10.90 | — |
| 2024-01-03 | -93.69 | $10.90 | 11098 |
| 2024-01-02 | -50.00 | $10.85 | 300 |
| 2023-12-29 | -40.00 | $10.86 | 36074 |
| 2023-12-28 | -100.00 | $10.83 | 1476 |
| 2023-12-27 | -33.33 | $10.87 | — |
| 2023-12-26 | -33.33 | $10.87 | 2041 |
| 2023-12-22 | -50.00 | $10.85 | — |
| 2023-12-21 | -50.00 | $10.85 | — |
| 2023-12-20 | -42.86 | $10.85 | — |
| 2023-12-19 | -42.86 | $10.85 | 325015 |
| 2023-12-18 | -50.00 | $10.85 | — |
| 2023-12-15 | -47.06 | $10.85 | 100 |
| 2023-12-14 | -47.06 | $10.85 | 38849 |
| 2023-12-13 | -47.06 | $10.85 | — |
| 2023-12-12 | -47.06 | $10.85 | — |
| 2023-12-11 | -47.06 | $10.85 | 1641 |
| 2023-12-08 | -50.00 | $10.85 | — |
| 2023-12-07 | -50.00 | $10.85 | — |
| 2023-12-06 | -50.00 | $10.85 | 250 |
| 2023-12-05 | -38.89 | $10.87 | — |
| 2023-12-04 | -38.89 | $10.87 | 43368 |
| 2023-12-01 | -33.33 | $10.88 | — |
| 2023-11-30 | -33.33 | $10.88 | 15941 |
| 2023-11-29 | -44.44 | $10.86 | — |
| 2023-11-28 | -44.44 | $10.86 | — |
| 2023-11-27 | -44.44 | $10.86 | 124944 |
| 2023-11-24 | -61.11 | $10.83 | — |
| 2023-11-22 | -61.11 | $10.83 | 914 |
| 2023-11-21 | -81.54 | $10.88 | 13428 |
| 2023-11-20 | -84.62 | $10.86 | 57313 |
| 2023-11-17 | -87.69 | $10.84 | 128326 |
| 2023-11-16 | -94.12 | $10.93 | — |
| 2023-11-15 | -94.12 | $10.93 | — |
| 2023-11-14 | -94.12 | $10.93 | — |
| 2023-11-13 | -94.12 | $10.93 | — |
| 2023-11-10 | -94.12 | $10.93 | 5241 |
| 2023-11-09 | -94.12 | $10.93 | 2000 |
| 2023-11-08 | -94.12 | $10.93 | 146790 |
| 2023-11-07 | -94.12 | $10.93 | 2219 |
| 2023-11-06 | -92.16 | $10.94 | 15731 |
| 2023-11-03 | -92.16 | $10.94 | 38557 |
| 2023-11-02 | -94.12 | $10.93 | — |
| 2023-11-01 | -94.12 | $10.93 | 478 |
| 2023-10-31 | -98.04 | $10.91 | — |
| 2023-10-30 | -98.04 | $10.91 | 14520 |
| 2023-10-27 | -88.68 | $10.94 | 344 |
| 2023-10-26 | -90.57 | $10.93 | — |
| 2023-10-25 | -90.57 | $10.93 | 16401 |
| 2023-10-24 | -33.33 | $10.91 | 6699 |
| 2023-10-23 | 0.00 | $10.93 | — |
| 2023-10-20 | 0.00 | $10.93 | — |
| 2023-10-19 | 0.00 | $10.93 | — |
| 2023-10-18 | 0.00 | $10.93 | — |
| 2023-10-17 | 0.00 | $10.93 | — |
| 2023-10-16 | 0.00 | $10.93 | 1167 |
| 2023-10-13 | -7.69 | $10.92 | 229 |
| 2023-10-12 | -23.08 | $10.91 | 1786 |
| 2023-10-11 | -38.46 | $10.90 | 1257 |
| 2023-10-10 | -38.46 | $10.90 | 1468 |
| 2023-10-09 | -23.08 | $10.91 | — |
| 2023-10-06 | -23.08 | $10.91 | — |
| 2023-10-05 | -23.08 | $10.91 | — |
| 2023-10-04 | -23.08 | $10.91 | 1500 |
| 2023-10-03 | -23.08 | $10.91 | — |
| 2023-10-02 | -23.08 | $10.91 | 12801 |
| 2023-09-29 | -6.25 | $10.92 | — |
| 2023-09-28 | 0.00 | $10.92 | 373 |
| 2023-09-27 | -62.50 | $10.87 | — |
| 2023-09-26 | -62.50 | $10.87 | — |
| 2023-09-25 | -41.58 | $10.87 | 6209 |
| 2023-09-22 | -50.00 | $10.86 | — |
| 2023-09-21 | -50.00 | $10.86 | — |
| 2023-09-20 | -50.00 | $10.86 | 667 |
| 2023-09-19 | -50.00 | $10.86 | 652 |
| 2023-09-18 | -41.67 | $10.87 | — |
| 2023-09-15 | -38.62 | $10.87 | 29065 |
| 2023-09-14 | -33.33 | $10.86 | — |
| 2023-09-13 | -33.33 | $10.86 | 808 |
| 2023-09-12 | -26.22 | $10.87 | 1752 |
| 2023-09-11 | -33.33 | $10.86 | 8560 |
| 2023-09-08 | -33.33 | $10.86 | — |
| 2023-09-07 | -33.33 | $10.86 | 4503 |
| 2023-09-06 | -52.00 | $10.86 | 300 |
| 2023-09-05 | -52.00 | $10.86 | 200300 |
| 2023-09-01 | -52.00 | $10.86 | 8423 |
| 2023-08-31 | -56.00 | $10.85 | — |
| 2023-08-30 | -56.00 | $10.85 | 200103 |
| 2023-08-29 | -52.00 | $10.86 | 6507 |
| 2023-08-28 | -70.37 | $10.80 | 3758 |
| 2023-08-25 | -61.82 | $10.82 | 7320 |
| 2023-08-24 | -65.45 | $10.81 | 108 |
| 2023-08-23 | -60.71 | $10.82 | — |
| 2023-08-22 | -60.71 | $10.82 | 55832 |
| 2023-08-21 | -62.07 | $10.81 | 106330 |
| 2023-08-18 | -62.07 | $10.81 | 257815 |
| 2023-08-17 | -80.00 | $10.75 | 3014 |
| 2023-08-16 | -53.33 | $10.83 | 1100 |
| 2023-08-15 | -65.00 | $10.80 | 149 |
| 2023-08-14 | -80.65 | $10.74 | 56174 |
| 2023-08-11 | -74.23 | $10.76 | 16151 |
| 2023-08-10 | -80.65 | $10.74 | 103111 |
| 2023-08-09 | -77.42 | $10.75 | 26573 |
| 2023-08-08 | -33.33 | $10.76 | 13806 |
| 2023-08-07 | -50.00 | $10.74 | 64721 |
| 2023-08-04 | -8.33 | $10.79 | — |
| 2023-08-03 | -8.33 | $10.79 | 1117 |
| 2023-08-02 | 0.00 | $10.79 | 1814 |
| 2023-08-01 | -23.08 | $10.73 | 43388 |
| 2023-07-31 | -10.00 | $10.73 | 98057 |
| 2023-07-28 | 0.00 | $10.72 | 100 |
| 2023-07-27 | -13.25 | $10.71 | 1276 |
| 2023-07-26 | -25.00 | $10.71 | 103135 |
| 2023-07-25 | -91.11 | $10.72 | 5976 |
| 2023-07-24 | -91.27 | $10.70 | 125033 |
| 2023-07-21 | -92.54 | $10.69 | 848 |
| 2023-07-20 | -92.54 | $10.69 | 17636 |
| 2023-07-19 | -88.06 | $10.72 | 751456 |
| 2023-07-18 | -94.03 | $10.68 | — |
| 2023-07-17 | -94.03 | $10.68 | — |
| 2023-07-14 | -94.03 | $10.68 | 179562 |
| 2023-07-13 | -93.28 | $10.69 | 11854 |
| 2023-07-12 | -89.86 | $10.69 | 82402 |
| 2023-07-11 | -89.86 | $10.69 | 82126 |
| 2023-07-10 | -88.41 | $10.70 | 100 |
| 2023-07-07 | -88.41 | $10.70 | 60027 |
| 2023-07-06 | -87.38 | $10.70 | 4743 |
| 2023-07-05 | -88.04 | $10.69 | 5595 |
| 2023-07-03 | -90.00 | $10.69 | — |
| 2023-06-30 | -90.00 | $10.69 | 10646 |
| 2023-06-29 | -91.68 | $10.69 | 54047 |
| 2023-06-28 | -91.67 | $10.69 | 51295 |
| 2023-06-27 | -91.67 | $10.69 | 10303 |
| 2023-06-26 | -94.44 | $10.66 | 11984 |
| 2023-06-23 | -91.67 | $10.69 | 38482 |
| 2023-06-22 | -96.71 | $10.65 | 203721 |
| 2023-06-21 | -93.15 | $10.67 | 8747 |
| 2023-06-20 | -92.95 | $10.67 | 7479 |
| 2023-06-16 | -94.23 | $10.65 | 101273 |
| 2023-06-15 | -94.87 | $10.64 | 23717 |
| 2023-06-14 | -94.23 | $10.65 | 8882 |
| 2023-06-13 | -93.08 | $10.64 | 87547 |
| 2023-06-12 | -93.34 | $10.64 | 10122 |
| 2023-06-09 | -94.34 | $10.62 | 18485 |
| 2023-06-08 | -94.34 | $10.62 | 5836 |
| 2023-06-07 | -93.79 | $10.61 | 5416 |
| 2023-06-06 | -92.55 | $10.63 | 373 |
| 2023-06-05 | -90.06 | $10.67 | 15995 |
| 2023-06-02 | -90.68 | $10.66 | 14305 |
| 2023-06-01 | -91.30 | $10.65 | 17751 |
| 2023-05-31 | -92.55 | $10.63 | 1203 |
| 2023-05-30 | -91.93 | $10.64 | 100 |
| 2023-05-26 | -91.36 | $10.64 | 71033 |
| 2023-05-25 | -91.98 | $10.63 | — |
| 2023-05-24 | -91.69 | $10.63 | 66749 |
| 2023-05-23 | -89.08 | $10.62 | 132311 |
| 2023-05-22 | -58.60 | $10.61 | 6326 |
| 2023-05-19 | -8.70 | $10.60 | 321444 |
| 2023-05-18 | -8.70 | $10.60 | 139181 |
| 2023-05-17 | 0.00 | $10.60 | 101 |
| 2023-05-16 | -18.18 | $10.54 | 4733 |
| 2023-05-15 | -18.18 | $10.54 | — |
| 2023-05-12 | -18.18 | $10.54 | 2526 |
| 2023-05-11 | -16.67 | $10.54 | 1301 |
| 2023-05-10 | -66.67 | $10.51 | — |
| 2023-05-09 | -50.00 | $10.51 | — |
| 2023-05-08 | -50.00 | $10.51 | 901 |
| 2023-05-05 | -50.00 | $10.51 | 1203 |
| 2023-05-04 | -50.00 | $10.51 | — |
| 2023-05-03 | -50.00 | $10.51 | — |
| 2023-05-02 | -50.00 | $10.51 | 8207 |
| 2023-05-01 | -62.50 | $10.50 | — |
| 2023-04-28 | -62.50 | $10.50 | — |
| 2023-04-27 | -55.56 | $10.50 | 116672 |
| 2023-04-26 | -55.56 | $10.50 | — |
| 2023-04-25 | -50.00 | $10.50 | — |
| 2023-04-24 | -50.00 | $10.50 | — |
| 2023-04-21 | -50.00 | $10.50 | — |
| 2023-04-20 | -50.00 | $10.50 | — |
| 2023-04-18 | -45.00 | $10.51 | 25322 |
| 2023-04-17 | -30.00 | $10.52 | — |
| 2023-04-14 | -23.08 | $10.52 | — |
| 2023-04-13 | -23.08 | $10.52 | 48624 |
| 2023-04-12 | 0.00 | $10.55 | 105 |
| 2023-04-11 | -28.57 | $10.47 | 581 |
| 2023-04-10 | 0.00 | $10.49 | — |
| 2023-04-06 | 0.00 | $10.49 | — |
| 2023-04-05 | -85.42 | $10.49 | 49093 |
| 2023-04-04 | -82.00 | $10.49 | — |
| 2023-04-03 | -82.00 | $10.49 | 301 |
| 2023-03-31 | -86.00 | $10.47 | — |
| 2023-03-30 | -86.00 | $10.47 | — |
| 2023-03-29 | -86.00 | $10.47 | 60228 |
| 2023-03-28 | -88.00 | $10.46 | 11877 |
| 2023-03-27 | -90.00 | $10.45 | — |
| 2023-03-24 | -88.24 | $10.45 | — |
| 2023-03-23 | -88.24 | $10.45 | 2475 |
| 2023-03-22 | -88.24 | $10.45 | 10786 |
| 2023-03-21 | -88.24 | $10.45 | 515300 |
| 2023-03-20 | -82.57 | $10.45 | 61314 |
| 2023-03-17 | -82.14 | $10.44 | 23778 |
| 2023-03-16 | -80.70 | $10.44 | 316582 |
| 2023-03-15 | -81.03 | $10.43 | — |
| 2023-03-14 | -81.03 | $10.43 | — |
| 2023-03-13 | -81.03 | $10.43 | 1185 |
| 2023-03-10 | -81.03 | $10.43 | 14909 |
| 2023-03-09 | -81.03 | $10.43 | 411 |
| 2023-03-08 | -27.27 | $10.40 | 1000 |
| 2023-03-07 | 0.00 | $10.43 | — |
| 2023-03-06 | 0.00 | $10.43 | 2 |
| 2023-03-03 | 0.00 | $10.43 | 2 |
| 2023-03-02 | 0.00 | $10.43 | 3 |
| 2023-03-01 | 0.00 | $10.43 | 2 |
| 2023-02-28 | 0.00 | $10.43 | 10 |
| 2023-02-27 | 0.00 | $10.43 | 3954 |
| 2023-02-24 | 0.00 | $10.39 | 9 |
| 2023-02-23 | 0.00 | $10.39 | 2 |
| 2023-02-22 | 0.00 | $10.39 | 20105 |
| 2023-02-21 | -25.00 | $10.37 | 37443 |
| 2023-02-17 | -50.00 | $10.34 | 19 |
| 2023-02-16 | -38.46 | $10.34 | 140028 |
| 2023-02-15 | -53.85 | $10.32 | 110 |
| 2023-02-14 | -53.85 | $10.32 | 1 |
| 2023-02-13 | -53.85 | $10.32 | 2302 |
| 2023-02-10 | -7.69 | $10.35 | 2 |
| 2023-02-09 | -7.69 | $10.35 | 102 |
| 2023-02-08 | -7.69 | $10.35 | 303 |
| 2023-02-07 | -26.32 | $10.33 | — |
| 2023-02-06 | -26.32 | $10.33 | 1 |
| 2023-02-03 | -26.32 | $10.33 | — |
| 2023-02-02 | -23.81 | $10.33 | — |
| 2023-02-01 | -23.81 | $10.33 | — |
| 2023-01-31 | -23.81 | $10.33 | 79698 |
| 2023-01-30 | -23.81 | $10.33 | 1200 |
| 2023-01-27 | -17.24 | $10.33 | 177955 |
| 2023-01-26 | 0.00 | $10.35 | 23146 |
| 2023-01-25 | -0.06 | $10.33 | 7920 |
| 2023-01-24 | 0.00 | $10.33 | 41300 |
| 2023-01-23 | 0.00 | $10.33 | 40137 |
| 2023-01-20 | -3.03 | $10.31 | 243908 |
| 2023-01-19 | -6.25 | $10.30 | 2994 |
| 2023-01-18 | -6.25 | $10.30 | 108988 |
| 2023-01-17 | 0.00 | $10.31 | — |
| 2023-01-13 | 0.00 | $10.31 | 2303 |
| 2023-01-12 | 0.00 | $10.31 | — |
| 2023-01-11 | 0.00 | $10.31 | 9200 |
| 2023-01-10 | -10.00 | $10.29 | 11144 |
| 2023-01-09 | -13.33 | $10.28 | 2409 |
| 2023-01-06 | -20.00 | $10.27 | 2690 |
| 2023-01-05 | -26.67 | $10.26 | 84242 |
| 2023-01-04 | -26.67 | $10.26 | 3 |
| 2023-01-03 | -26.67 | $10.26 | 527744 |
| 2022-12-30 | 0.00 | $10.25 | 188 |
| 2022-12-29 | -40.00 | $10.21 | — |
| 2022-12-28 | -34.13 | $10.21 | 4009 |
| 2022-12-27 | -75.00 | $10.16 | — |
| 2022-12-23 | -69.23 | $10.16 | 105 |
| 2022-12-22 | 0.00 | $10.25 | 487 |
| 2022-12-21 | -50.00 | $10.15 | — |
| 2022-12-20 | -50.00 | $10.15 | 94 |
| 2022-12-19 | -50.00 | $10.15 | — |
| 2022-12-16 | -50.00 | $10.15 | 2 |
| 2022-12-15 | -50.00 | $10.15 | — |
| 2022-12-14 | -50.00 | $10.15 | 100 |
| 2022-12-13 | -37.50 | $10.16 | 1 |
| 2022-12-12 | -35.29 | $10.16 | — |
| 2022-12-09 | -35.29 | $10.16 | 15102 |
| 2022-12-08 | 0.00 | $10.19 | — |
| 2022-12-07 | 0.00 | $10.19 | 150000 |
| 2022-12-06 | 0.00 | $10.18 | — |
| 2022-12-05 | 0.00 | $10.18 | 33 |
| 2022-12-02 | 0.00 | $10.18 | — |
| 2022-12-01 | 0.00 | $10.18 | 3390 |
| 2022-11-30 | 0.00 | $10.18 | 1.1M |
| 2022-11-29 | -37.50 | $10.15 | 26224 |
| 2022-11-28 | -75.00 | $10.12 | 31894 |
| 2022-11-25 | -75.00 | $10.12 | 121758 |
| 2022-11-23 | -81.25 | $10.12 | 201 |
| 2022-11-22 | -10.00 | $10.17 | 23 |
| 2022-11-21 | -10.00 | $10.17 | 468 |
| 2022-11-18 | 0.00 | $10.18 | 2151 |
| 2022-11-17 | -11.57 | $10.14 | 5001 |
| 2022-11-16 | 0.00 | $10.14 | 22 |
| 2022-11-15 | 0.00 | $10.14 | 2040 |
| 2022-11-14 | 0.00 | $10.11 | 71293 |
| 2022-11-11 | 0.00 | $10.11 | 100 |
| 2022-11-10 | 0.00 | $10.11 | — |
| 2022-11-09 | 0.00 | $10.11 | — |
| 2022-11-08 | 0.00 | $10.11 | — |
| 2022-11-07 | 0.00 | $10.11 | — |
| 2022-11-04 | 0.00 | $10.11 | — |
| 2022-11-03 | 0.00 | $10.11 | 27912 |
| 2022-11-02 | 0.00 | $10.10 | — |
| 2022-11-01 | 0.00 | $10.10 | — |
| 2022-10-31 | 0.00 | $10.10 | 1 |
| 2022-10-28 | 0.00 | $10.10 | — |
| 2022-10-27 | 0.00 | $10.10 | 300 |
| 2022-10-26 | 0.00 | $10.08 | — |
| 2022-10-25 | 0.00 | $10.08 | — |
| 2022-10-24 | 0.00 | $10.08 | 4 |
| 2022-10-21 | 0.00 | $10.08 | — |
| 2022-10-20 | 0.00 | $10.08 | 17285 |
| 2022-10-19 | -80.00 | $10.03 | — |
| 2022-10-18 | -80.00 | $10.03 | 600 |
| 2022-10-17 | -80.00 | $10.03 | 5100 |
| 2022-10-14 | -100.00 | $10.02 | 100 |
| 2022-10-13 | 0.00 | $10.07 | 1100 |
| 2022-10-12 | -100.00 | $10.02 | — |
| 2022-10-11 | -80.00 | $10.02 | — |
| 2022-10-10 | -80.00 | $10.02 | — |
| 2022-10-07 | -80.00 | $10.02 | 20027 |
| 2022-10-06 | -80.00 | $10.02 | 5 |
| 2022-10-05 | -80.00 | $10.02 | 105 |
| 2022-10-04 | 0.00 | $10.06 | — |
| 2022-10-03 | 0.00 | $10.06 | 338 |
| 2022-09-30 | 0.00 | $10.06 | 13 |
| 2022-09-29 | 0.00 | $10.06 | — |
| 2022-09-28 | 0.00 | $10.06 | 8 |
| 2022-09-27 | 0.00 | $10.06 | 235 |
| 2022-09-26 | 0.00 | $10.06 | 108005 |
| 2022-09-23 | -50.00 | $10.03 | 5 |
| 2022-09-22 | -50.00 | $10.03 | 57 |
| 2022-09-21 | -50.00 | $10.03 | 5500 |
| 2022-09-20 | 0.00 | $10.05 | 100 |
| 2022-09-19 | -25.00 | $10.04 | 8549 |
| 2022-09-16 | -50.00 | $10.03 | 328 |
| 2022-09-15 | -25.00 | $10.04 | 100 |
| 2022-09-14 | -100.00 | $10.01 | 12501 |
| 2022-09-13 | -33.33 | $10.04 | 1 |
| 2022-09-12 | -33.33 | $10.04 | — |
| 2022-09-09 | -33.33 | $10.04 | 100 |
| 2022-09-08 | 0.00 | $10.05 | 2 |
| 2022-09-07 | 0.00 | $10.05 | — |
| 2022-09-06 | 0.00 | $10.05 | 101 |
| 2022-09-02 | -100.00 | $10.02 | 100 |
| 2022-09-01 | -95.83 | $10.04 | 10 |
| 2022-08-31 | -92.00 | $10.04 | 4 |
| 2022-08-30 | -92.00 | $10.04 | — |
| 2022-08-29 | -92.00 | $10.04 | — |
| 2022-08-26 | -92.00 | $10.04 | 19 |
| 2022-08-25 | -92.00 | $10.04 | 769555 |
| 2022-08-24 | -92.00 | $10.04 | 3800 |
| 2022-08-23 | -92.00 | $10.04 | — |
| 2022-08-22 | -92.00 | $10.04 | — |
| 2022-08-19 | -92.00 | $10.04 | — |
| 2022-08-18 | -92.00 | $10.04 | 6 |
| 2022-08-17 | -92.00 | $10.04 | 2 |
| 2022-08-16 | -92.00 | $10.04 | 10 |
| 2022-08-15 | -92.00 | $10.04 | 801 |
| 2022-08-12 | -92.00 | $10.04 | 183 |
| 2022-08-11 | -88.24 | $10.05 | 1 |
| 2022-08-10 | -88.24 | $10.05 | 1 |
| 2022-08-09 | -88.24 | $10.05 | 1 |
| 2022-08-08 | -88.24 | $10.05 | — |
| 2022-08-05 | -88.24 | $10.05 | 1200 |
| 2022-08-04 | -33.33 | $10.00 | — |
| 2022-08-03 | -33.33 | $10.00 | — |
| 2022-08-02 | -33.33 | $10.00 | 60 |
| 2022-08-01 | -33.33 | $10.00 | 85 |
| 2022-07-29 | -33.33 | $10.00 | 5 |
| 2022-07-28 | -33.33 | $10.00 | — |
| 2022-07-27 | -33.33 | $10.00 | — |
| 2022-07-26 | -33.33 | $10.00 | — |
| 2022-07-25 | -16.67 | $10.00 | 6 |
| 2022-07-22 | -16.67 | $10.00 | — |
| 2022-07-21 | -16.67 | $10.00 | — |
| 2022-07-20 | -16.67 | $10.00 | 1 |
| 2022-07-19 | -16.67 | $10.00 | — |
| 2022-07-18 | -16.67 | $10.00 | 1100 |
| 2022-07-15 | -50.00 | $9.99 | 20 |
| 2022-07-14 | -50.00 | $9.99 | 2 |
| 2022-07-13 | -96.39 | $9.99 | 448477 |
| 2022-07-12 | -97.14 | $9.99 | — |
| 2022-07-11 | -97.14 | $9.99 | 1 |
| 2022-07-08 | -97.14 | $9.99 | — |
| 2022-07-07 | -97.14 | $9.99 | 65 |
| 2022-07-06 | -97.14 | $9.99 | — |
| 2022-07-05 | -97.14 | $9.99 | 6 |
| 2022-07-01 | -97.14 | $9.99 | 5 |
| 2022-06-30 | -97.14 | $9.99 | 35 |
| 2022-06-29 | -97.14 | $9.99 | — |
| 2022-06-28 | -97.14 | $9.99 | — |
| 2022-06-27 | -97.14 | $9.99 | 42202 |
| 2022-06-24 | -98.08 | $9.99 | 80001 |
| 2022-06-23 | -96.23 | $9.99 | 30 |
| 2022-06-22 | -96.23 | $9.99 | — |
| 2022-06-21 | -96.23 | $9.99 | 45 |
| 2022-06-17 | -96.23 | $9.99 | 5 |
| 2022-06-16 | -96.23 | $9.99 | 16 |
| 2022-06-15 | -96.23 | $9.99 | 175022 |
| 2022-06-14 | -94.34 | $10.00 | 50214 |
| 2022-06-13 | -84.91 | $10.05 | 4464 |
| 2022-06-10 | -50.00 | $9.99 | — |
| 2022-06-09 | -50.00 | $9.99 | 17000 |
| 2022-06-08 | -75.00 | $9.98 | 2602 |
| 2022-06-07 | -75.00 | $9.98 | 22090 |
| 2022-06-06 | -75.00 | $9.98 | 1 |
| 2022-06-03 | -75.00 | $9.98 | 97 |
| 2022-06-02 | -75.00 | $9.98 | — |
| 2022-06-01 | -75.00 | $9.98 | 7862 |
| 2022-05-31 | -20.00 | $10.01 | — |
| 2022-05-27 | -20.00 | $10.01 | 2306 |
| 2022-05-26 | -60.00 | $9.99 | 300908 |
| 2022-05-25 | -94.40 | $9.97 | 3475 |
| 2022-05-24 | -100.00 | $9.97 | 192 |
| 2022-05-23 | -100.00 | $9.97 | 4402 |
| 2022-05-20 | -100.00 | $9.97 | — |
| 2022-05-19 | -100.00 | $9.97 | 5 |
| 2022-05-18 | -100.00 | $9.97 | 5000 |
| 2022-05-17 | -100.00 | $9.97 | — |
| 2022-05-16 | -100.00 | $9.97 | 1 |
| 2022-05-13 | -100.00 | $9.97 | 100 |
| 2022-05-12 | -100.00 | $9.97 | 204392 |
| 2022-05-11 | -100.00 | $9.97 | — |
| 2022-05-10 | -100.00 | $9.97 | — |
| 2022-05-09 | -100.00 | $9.97 | 105005 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.91
2026-08-10
Close Price
$12.02
Average Directional Index - Detailed Analysis
Minimum
5.15
Average
57.02
Maximum
93.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 73.91 | $12.02 | — |
| 2026-08-07 | 73.91 | $12.02 | — |
| 2026-08-06 | 73.91 | $12.02 | — |
| 2026-08-05 | 73.91 | $12.02 | — |
| 2026-08-04 | 73.91 | $12.02 | — |
| 2026-08-03 | 73.91 | $12.02 | — |
| 2026-07-31 | 73.91 | $12.02 | — |
| 2026-07-30 | 73.91 | $12.02 | — |
| 2026-07-29 | 73.91 | $12.02 | — |
| 2026-07-28 | 73.91 | $12.02 | — |
| 2026-07-27 | 73.91 | $12.02 | — |
| 2026-07-24 | 73.91 | $12.02 | — |
| 2026-07-23 | 73.91 | $12.02 | — |
| 2026-07-22 | 73.91 | $12.02 | — |
| 2026-07-21 | 73.91 | $12.02 | — |
| 2026-07-20 | 73.91 | $12.02 | — |
| 2026-07-17 | 73.91 | $12.02 | — |
| 2026-07-16 | 73.91 | $12.02 | — |
| 2026-07-15 | 73.91 | $12.02 | — |
| 2026-07-14 | 73.91 | $12.02 | — |
| 2026-07-13 | 73.91 | $12.02 | — |
| 2026-07-10 | 73.91 | $12.02 | — |
| 2026-07-09 | 73.91 | $12.02 | — |
| 2026-07-08 | 73.91 | $12.02 | — |
| 2026-07-07 | 73.91 | $12.02 | — |
| 2026-07-06 | 73.91 | $12.02 | — |
| 2026-07-02 | 73.91 | $12.02 | — |
| 2026-07-01 | 73.91 | $12.02 | — |
| 2026-06-30 | 73.91 | $12.02 | — |
| 2026-06-29 | 73.91 | $12.02 | — |
| 2026-06-26 | 73.91 | $12.02 | — |
| 2026-06-25 | 73.91 | $12.02 | — |
| 2026-06-24 | 73.91 | $12.02 | — |
| 2026-06-23 | 73.91 | $12.02 | — |
| 2026-06-22 | 73.91 | $12.02 | — |
| 2026-06-18 | 73.91 | $12.02 | — |
| 2026-06-17 | 73.91 | $12.02 | — |
| 2026-06-16 | 73.91 | $12.02 | — |
| 2026-06-15 | 73.91 | $12.02 | — |
| 2026-06-12 | 73.91 | $12.02 | — |
| 2026-06-11 | 73.91 | $12.02 | — |
| 2026-06-10 | 73.91 | $12.02 | — |
| 2026-06-09 | 73.91 | $12.02 | — |
| 2026-06-08 | 73.91 | $12.02 | — |
| 2026-06-05 | 73.91 | $12.02 | — |
| 2026-06-04 | 73.91 | $12.02 | — |
| 2026-06-03 | 73.91 | $12.02 | — |
| 2026-06-02 | 73.91 | $12.02 | — |
| 2026-06-01 | 73.91 | $12.02 | — |
| 2026-05-29 | 73.91 | $12.02 | — |
| 2026-05-28 | 73.91 | $12.02 | — |
| 2026-05-27 | 73.91 | $12.02 | — |
| 2026-05-26 | 73.91 | $12.02 | — |
| 2026-05-22 | 73.91 | $12.02 | — |
| 2026-05-21 | 73.91 | $12.02 | — |
| 2026-05-20 | 73.91 | $12.02 | — |
| 2026-05-19 | 73.91 | $12.02 | — |
| 2026-05-18 | 73.91 | $12.02 | — |
| 2026-05-15 | 73.91 | $12.02 | — |
| 2026-05-14 | 73.91 | $12.02 | — |
| 2026-05-13 | 73.91 | $12.02 | — |
| 2026-05-12 | 73.91 | $12.02 | — |
| 2026-05-11 | 73.91 | $12.02 | — |
| 2026-05-08 | 73.91 | $12.02 | — |
| 2026-05-07 | 73.91 | $12.02 | — |
| 2026-05-06 | 73.91 | $12.02 | — |
| 2026-05-05 | 73.91 | $12.02 | — |
| 2026-05-04 | 73.91 | $12.02 | — |
| 2026-05-01 | 73.91 | $12.02 | — |
| 2026-04-30 | 73.90 | $12.02 | — |
| 2026-04-29 | 73.90 | $12.02 | — |
| 2026-04-28 | 73.90 | $12.02 | — |
| 2026-04-27 | 73.90 | $12.02 | — |
| 2026-04-24 | 73.90 | $12.02 | — |
| 2026-04-23 | 73.90 | $12.02 | — |
| 2026-04-22 | 73.90 | $12.02 | — |
| 2026-04-21 | 73.90 | $12.02 | — |
| 2026-04-20 | 73.90 | $12.02 | — |
| 2026-04-17 | 73.90 | $12.02 | — |
| 2026-04-16 | 73.90 | $12.02 | — |
| 2026-04-15 | 73.90 | $12.02 | — |
| 2026-04-14 | 73.90 | $12.02 | — |
| 2026-04-13 | 73.90 | $12.02 | — |
| 2026-04-10 | 73.90 | $12.02 | 56 |
| 2026-04-09 | 73.90 | $12.02 | — |
| 2026-04-08 | 73.90 | $12.02 | — |
| 2026-04-07 | 73.90 | $12.02 | 56 |
| 2026-04-06 | 73.90 | $12.02 | — |
| 2026-04-02 | 73.90 | $12.02 | — |
| 2026-04-01 | 73.90 | $12.02 | — |
| 2026-03-31 | 73.90 | $12.02 | — |
| 2026-03-30 | 73.90 | $12.02 | — |
| 2026-03-27 | 73.90 | $12.02 | — |
| 2026-03-26 | 73.90 | $12.02 | 56 |
| 2026-03-25 | 73.90 | $12.02 | — |
| 2026-03-24 | 73.90 | $12.02 | — |
| 2026-03-23 | 73.89 | $12.02 | — |
| 2026-03-20 | 73.89 | $12.02 | — |
| 2026-03-19 | 73.89 | $12.02 | — |
| 2026-03-18 | 73.89 | $12.02 | — |
| 2026-03-17 | 73.89 | $12.02 | — |
| 2026-03-16 | 73.89 | $12.02 | — |
| 2026-03-13 | 73.89 | $12.02 | — |
| 2026-03-12 | 73.89 | $12.02 | — |
| 2026-03-11 | 73.89 | $12.02 | — |
| 2026-03-10 | 73.89 | $12.02 | — |
| 2026-03-09 | 73.89 | $12.02 | — |
| 2026-03-06 | 73.88 | $12.02 | — |
| 2026-03-05 | 73.88 | $12.02 | — |
| 2026-03-04 | 73.88 | $12.02 | 56 |
| 2026-03-03 | 73.88 | $12.02 | — |
| 2026-03-02 | 73.88 | $12.02 | — |
| 2026-02-27 | 73.88 | $12.02 | — |
| 2026-02-26 | 73.88 | $12.02 | — |
| 2026-02-25 | 73.87 | $12.02 | — |
| 2026-02-24 | 73.87 | $12.02 | — |
| 2026-02-23 | 73.87 | $12.02 | — |
| 2026-02-20 | 73.87 | $12.02 | — |
| 2026-02-19 | 73.87 | $12.02 | — |
| 2026-02-18 | 73.87 | $12.02 | — |
| 2026-02-17 | 73.86 | $12.02 | — |
| 2026-02-13 | 73.86 | $12.02 | — |
| 2026-02-12 | 73.86 | $12.02 | — |
| 2026-02-11 | 73.86 | $12.02 | — |
| 2026-02-10 | 73.85 | $12.02 | — |
| 2026-02-09 | 73.85 | $12.02 | — |
| 2026-02-06 | 73.85 | $12.02 | — |
| 2026-02-05 | 73.84 | $12.02 | 56 |
| 2026-02-04 | 73.84 | $12.02 | 56 |
| 2026-02-03 | 73.84 | $12.02 | 56 |
| 2026-02-02 | 73.83 | $12.02 | 1 |
| 2026-01-30 | 73.83 | $12.02 | — |
| 2026-01-29 | 73.82 | $12.02 | 56 |
| 2026-01-28 | 73.82 | $12.02 | 56 |
| 2026-01-27 | 73.82 | $12.02 | 56 |
| 2026-01-26 | 73.81 | $12.02 | 56 |
| 2026-01-23 | 73.81 | $12.02 | 56 |
| 2026-01-22 | 73.80 | $12.02 | 56 |
| 2026-01-21 | 73.79 | $12.02 | 56 |
| 2026-01-20 | 73.79 | $12.02 | 56 |
| 2026-01-16 | 73.78 | $12.02 | 56 |
| 2026-01-15 | 73.78 | $12.02 | 56 |
| 2026-01-14 | 73.77 | $12.02 | 56 |
| 2026-01-13 | 73.76 | $12.02 | 56 |
| 2026-01-12 | 73.75 | $12.02 | 56 |
| 2026-01-09 | 73.75 | $12.02 | 56 |
| 2026-01-08 | 73.74 | $12.02 | 56 |
| 2026-01-07 | 73.73 | $12.02 | 56 |
| 2026-01-06 | 73.72 | $12.02 | 56 |
| 2026-01-05 | 73.71 | $12.02 | 1 |
| 2026-01-02 | 73.70 | $12.02 | 1 |
| 2025-12-31 | 73.69 | $12.02 | 1 |
| 2025-12-30 | 73.68 | $12.02 | 1 |
| 2025-12-29 | 73.66 | $12.02 | 1 |
| 2025-12-26 | 73.65 | $12.02 | 1 |
| 2025-12-24 | 73.64 | $12.02 | — |
| 2025-12-23 | 73.62 | $12.02 | 1 |
| 2025-12-22 | 73.61 | $12.02 | 1 |
| 2025-12-19 | 73.59 | $12.02 | 1 |
| 2025-12-18 | 73.57 | $12.02 | 1 |
| 2025-12-17 | 73.56 | $12.02 | 1 |
| 2025-12-16 | 73.54 | $12.02 | 1 |
| 2025-12-15 | 73.52 | $12.02 | — |
| 2025-12-12 | 73.50 | $12.02 | — |
| 2025-12-11 | 73.48 | $12.02 | — |
| 2025-12-10 | 73.45 | $12.02 | 1 |
| 2025-12-09 | 73.43 | $12.02 | 1 |
| 2025-12-08 | 73.41 | $12.02 | 1 |
| 2025-12-05 | 73.38 | $12.02 | 1 |
| 2025-12-04 | 73.35 | $12.02 | 1 |
| 2025-12-03 | 73.32 | $12.02 | 1 |
| 2025-12-02 | 73.29 | $12.02 | — |
| 2025-12-01 | 73.26 | $12.02 | 1 |
| 2025-11-28 | 73.22 | $12.02 | — |
| 2025-11-26 | 73.19 | $12.02 | 1 |
| 2025-11-25 | 73.15 | $12.02 | — |
| 2025-11-24 | 73.11 | $12.02 | 1 |
| 2025-11-21 | 73.07 | $12.02 | 1 |
| 2025-11-20 | 73.02 | $12.02 | 1 |
| 2025-11-19 | 72.98 | $12.02 | 1 |
| 2025-11-18 | 72.93 | $12.02 | 1 |
| 2025-11-17 | 72.88 | $12.02 | 1 |
| 2025-11-14 | 72.82 | $12.02 | 1 |
| 2025-11-13 | 72.77 | $12.02 | 1 |
| 2025-11-12 | 72.71 | $12.02 | 1 |
| 2025-11-11 | 72.64 | $12.02 | 1 |
| 2025-11-10 | 72.58 | $12.02 | 1 |
| 2025-11-07 | 72.51 | $12.02 | 1 |
| 2025-11-06 | 72.43 | $12.02 | 1 |
| 2025-11-05 | 72.36 | $12.02 | 1 |
| 2025-11-04 | 72.27 | $12.02 | 1 |
| 2025-11-03 | 72.19 | $12.02 | 1 |
| 2025-10-31 | 72.10 | $12.02 | 1 |
| 2025-10-30 | 72.00 | $12.02 | 1 |
| 2025-10-29 | 71.90 | $12.02 | 1 |
| 2025-10-28 | 71.80 | $12.02 | — |
| 2025-10-27 | 71.68 | $12.02 | — |
| 2025-10-24 | 71.57 | $12.02 | — |
| 2025-10-23 | 71.44 | $12.02 | — |
| 2025-10-22 | 71.31 | $12.02 | — |
| 2025-10-21 | 71.18 | $12.02 | — |
| 2025-10-20 | 71.03 | $12.02 | — |
| 2025-10-17 | 70.88 | $12.02 | — |
| 2025-10-16 | 70.72 | $12.02 | — |
| 2025-10-15 | 70.56 | $12.02 | — |
| 2025-10-14 | 70.38 | $12.02 | — |
| 2025-10-13 | 70.19 | $12.02 | — |
| 2025-10-10 | 70.00 | $12.02 | — |
| 2025-10-09 | 69.79 | $12.02 | — |
| 2025-10-08 | 69.58 | $12.02 | — |
| 2025-10-07 | 69.35 | $12.02 | — |
| 2025-10-06 | 69.11 | $12.02 | — |
| 2025-10-03 | 68.86 | $12.02 | — |
| 2025-10-02 | 68.59 | $12.02 | — |
| 2025-10-01 | 68.31 | $12.02 | — |
| 2025-09-30 | 68.01 | $12.02 | — |
| 2025-09-29 | 67.70 | $12.02 | 1 |
| 2025-09-26 | 67.38 | $12.02 | — |
| 2025-09-25 | 67.03 | $12.02 | — |
| 2025-09-24 | 66.67 | $12.02 | — |
| 2025-09-23 | 66.29 | $12.02 | — |
| 2025-09-22 | 65.89 | $12.02 | 1 |
| 2025-09-19 | 65.47 | $12.02 | — |
| 2025-09-18 | 65.02 | $12.02 | 1 |
| 2025-09-17 | 64.56 | $12.02 | — |
| 2025-09-16 | 64.06 | $12.02 | — |
| 2025-09-15 | 63.55 | $12.02 | 200 |
| 2025-09-12 | 63.00 | $12.02 | — |
| 2025-09-11 | 62.43 | $12.02 | — |
| 2025-09-10 | 61.82 | $12.02 | — |
| 2025-09-09 | 61.19 | $12.02 | — |
| 2025-09-08 | 60.52 | $12.02 | — |
| 2025-09-05 | 59.81 | $12.02 | — |
| 2025-09-04 | 59.07 | $12.02 | — |
| 2025-09-03 | 58.29 | $12.02 | — |
| 2025-09-02 | 57.47 | $12.02 | 200 |
| 2025-08-29 | 56.60 | $12.02 | 500 |
| 2025-08-28 | 55.69 | $12.02 | — |
| 2025-08-27 | 54.74 | $12.02 | 800 |
| 2025-08-26 | 53.74 | $12.30 | — |
| 2025-08-25 | 53.33 | $12.30 | — |
| 2025-08-22 | 52.90 | $12.30 | 1 |
| 2025-08-21 | 52.45 | $12.30 | 1 |
| 2025-08-20 | 51.97 | $12.30 | 1 |
| 2025-08-19 | 51.47 | $12.30 | 1 |
| 2025-08-18 | 50.95 | $12.30 | — |
| 2025-08-15 | 50.39 | $12.30 | 1 |
| 2025-08-14 | 49.81 | $12.30 | — |
| 2025-08-13 | 49.19 | $12.30 | — |
| 2025-08-12 | 48.55 | $12.30 | — |
| 2025-08-11 | 47.86 | $12.30 | — |
| 2025-08-08 | 47.15 | $12.30 | 2322 |
| 2025-08-07 | 46.39 | $12.20 | 3000 |
| 2025-08-06 | 45.60 | $12.45 | 1200 |
| 2025-08-05 | 46.84 | $12.65 | — |
| 2025-08-04 | 47.22 | $12.65 | 11345 |
| 2025-08-01 | 47.63 | $12.23 | — |
| 2025-07-31 | 49.24 | $12.23 | 15900 |
| 2025-07-30 | 50.94 | $11.78 | — |
| 2025-07-29 | 49.41 | $11.78 | — |
| 2025-07-28 | 47.80 | $11.78 | 800 |
| 2025-07-25 | 46.11 | $11.78 | — |
| 2025-07-24 | 44.33 | $11.78 | 800 |
| 2025-07-23 | 42.45 | $11.78 | — |
| 2025-07-22 | 41.19 | $11.78 | — |
| 2025-07-21 | 39.87 | $11.78 | 3 |
| 2025-07-18 | 38.47 | $11.78 | 3 |
| 2025-07-17 | 37.00 | $11.78 | 202 |
| 2025-07-16 | 35.46 | $11.78 | 202 |
| 2025-07-15 | 33.83 | $11.78 | 202 |
| 2025-07-14 | 32.12 | $11.78 | 202 |
| 2025-07-11 | 30.31 | $11.78 | 202 |
| 2025-07-10 | 28.41 | $11.78 | 202 |
| 2025-07-09 | 26.42 | $11.78 | 202 |
| 2025-07-08 | 24.31 | $11.78 | 202 |
| 2025-07-07 | 22.10 | $11.78 | 202 |
| 2025-07-03 | 19.77 | $11.78 | — |
| 2025-07-02 | 17.32 | $11.78 | 202 |
| 2025-07-01 | 14.73 | $11.78 | 202 |
| 2025-06-30 | 12.01 | $11.70 | — |
| 2025-06-27 | 12.43 | $11.70 | — |
| 2025-06-26 | 12.87 | $11.70 | — |
| 2025-06-25 | 13.33 | $11.70 | — |
| 2025-06-24 | 13.82 | $11.70 | — |
| 2025-06-23 | 14.33 | $11.70 | — |
| 2025-06-20 | 14.87 | $11.70 | — |
| 2025-06-18 | 15.43 | $11.70 | — |
| 2025-06-17 | 16.03 | $11.70 | — |
| 2025-06-16 | 16.66 | $11.70 | — |
| 2025-06-13 | 17.32 | $11.70 | — |
| 2025-06-12 | 18.01 | $11.70 | — |
| 2025-06-11 | 18.74 | $11.70 | — |
| 2025-06-10 | 19.51 | $11.70 | — |
| 2025-06-09 | 20.33 | $11.70 | — |
| 2025-06-06 | 21.18 | $11.70 | — |
| 2025-06-05 | 22.08 | $11.70 | — |
| 2025-06-04 | 23.02 | $11.70 | — |
| 2025-06-03 | 24.02 | $11.70 | — |
| 2025-06-02 | 25.07 | $11.70 | 1 |
| 2025-05-30 | 26.17 | $11.70 | — |
| 2025-05-29 | 27.33 | $11.70 | — |
| 2025-05-28 | 28.56 | $11.70 | — |
| 2025-05-27 | 29.84 | $11.70 | 100 |
| 2025-05-23 | 31.20 | $11.70 | — |
| 2025-05-22 | 32.62 | $11.70 | — |
| 2025-05-21 | 34.12 | $11.70 | — |
| 2025-05-20 | 35.70 | $11.70 | — |
| 2025-05-19 | 37.37 | $11.70 | — |
| 2025-05-16 | 39.12 | $11.70 | — |
| 2025-05-15 | 40.96 | $11.70 | 200 |
| 2025-05-14 | 42.90 | $11.24 | — |
| 2025-05-13 | 43.32 | $11.24 | — |
| 2025-05-12 | 43.76 | $11.24 | 200 |
| 2025-05-09 | 44.23 | $11.02 | — |
| 2025-05-08 | 43.30 | $11.02 | — |
| 2025-05-07 | 42.32 | $11.02 | 500 |
| 2025-05-06 | 41.29 | $11.00 | — |
| 2025-05-05 | 40.07 | $11.00 | 500 |
| 2025-05-02 | 38.78 | $11.50 | — |
| 2025-05-01 | 38.47 | $11.50 | — |
| 2025-04-30 | 38.14 | $11.50 | — |
| 2025-04-29 | 37.79 | $11.50 | — |
| 2025-04-28 | 37.43 | $11.50 | — |
| 2025-04-25 | 37.05 | $11.50 | — |
| 2025-04-24 | 36.64 | $11.50 | — |
| 2025-04-23 | 36.22 | $11.50 | — |
| 2025-04-22 | 35.77 | $11.50 | — |
| 2025-04-21 | 35.30 | $11.50 | — |
| 2025-04-17 | 34.80 | $11.50 | — |
| 2025-04-16 | 34.28 | $11.50 | — |
| 2025-04-15 | 33.73 | $11.50 | — |
| 2025-04-14 | 33.16 | $11.50 | — |
| 2025-04-11 | 32.55 | $11.50 | — |
| 2025-04-10 | 31.91 | $11.50 | — |
| 2025-04-09 | 31.23 | $11.50 | — |
| 2025-04-08 | 30.52 | $11.50 | — |
| 2025-04-07 | 29.78 | $11.50 | — |
| 2025-04-04 | 28.99 | $11.50 | — |
| 2025-04-03 | 28.16 | $11.50 | — |
| 2025-04-02 | 27.29 | $11.50 | — |
| 2025-04-01 | 26.37 | $11.50 | — |
| 2025-03-31 | 25.41 | $11.50 | — |
| 2025-03-28 | 24.39 | $11.50 | — |
| 2025-03-27 | 23.32 | $11.50 | 900 |
| 2025-03-26 | 22.20 | $11.48 | — |
| 2025-03-25 | 21.47 | $11.48 | — |
| 2025-03-24 | 20.70 | $11.48 | — |
| 2025-03-21 | 19.89 | $11.48 | — |
| 2025-03-20 | 19.03 | $11.48 | 1000 |
| 2025-03-19 | 18.14 | $12.09 | — |
| 2025-03-18 | 17.83 | $12.09 | — |
| 2025-03-17 | 17.51 | $12.09 | 56 |
| 2025-03-14 | 17.18 | $12.09 | 1400 |
| 2025-03-13 | 16.82 | $11.79 | — |
| 2025-03-12 | 17.43 | $11.79 | — |
| 2025-03-11 | 18.06 | $11.79 | 300 |
| 2025-03-10 | 18.73 | $11.01 | — |
| 2025-03-07 | 17.95 | $11.01 | 2300 |
| 2025-03-06 | 17.12 | $11.78 | — |
| 2025-03-05 | 17.35 | $11.78 | — |
| 2025-03-04 | 17.60 | $11.78 | — |
| 2025-03-03 | 17.85 | $11.78 | 1200 |
| 2025-02-28 | 18.12 | $11.78 | 2300 |
| 2025-02-27 | 18.40 | $11.55 | 1500 |
| 2025-02-26 | 18.21 | $11.40 | 1700 |
| 2025-02-25 | 18.68 | $11.40 | 1300 |
| 2025-02-24 | 19.18 | $11.51 | — |
| 2025-02-21 | 19.43 | $11.51 | 600 |
| 2025-02-20 | 19.69 | $11.90 | 418 |
| 2025-02-19 | 19.90 | $11.44 | 3515 |
| 2025-02-18 | 20.86 | $11.35 | 500 |
| 2025-02-14 | 21.65 | $11.23 | — |
| 2025-02-13 | 22.18 | $11.23 | — |
| 2025-02-12 | 22.75 | $11.23 | — |
| 2025-02-11 | 23.34 | $11.23 | 832 |
| 2025-02-10 | 23.97 | $11.23 | 2026 |
| 2025-02-07 | 24.63 | $11.23 | 1565 |
| 2025-02-06 | 25.32 | $11.25 | 4800 |
| 2025-02-05 | 25.81 | $11.23 | 1300 |
| 2025-02-04 | 26.29 | $11.11 | 400 |
| 2025-02-03 | 26.71 | $11.23 | 300 |
| 2025-01-31 | 27.32 | $11.23 | 1100 |
| 2025-01-30 | 27.95 | $11.19 | 3000 |
| 2025-01-29 | 28.55 | $11.19 | 42427 |
| 2025-01-28 | 29.19 | $11.59 | 900 |
| 2025-01-27 | 30.63 | $11.40 | 18400 |
| 2025-01-24 | 32.15 | $11.83 | 26700 |
| 2025-01-23 | 33.76 | $11.80 | 11214 |
| 2025-01-22 | 35.51 | $11.99 | — |
| 2025-01-21 | 36.51 | $11.99 | — |
| 2025-01-17 | 37.55 | $11.99 | 1207 |
| 2025-01-16 | 38.66 | $11.38 | 453 |
| 2025-01-15 | 40.61 | $11.38 | — |
| 2025-01-14 | 42.66 | $11.38 | — |
| 2025-01-13 | 44.81 | $11.38 | 1323 |
| 2025-01-10 | 47.08 | $12.25 | — |
| 2025-01-08 | 47.33 | $12.25 | 145 |
| 2025-01-07 | 47.59 | $11.95 | — |
| 2025-01-06 | 48.16 | $11.95 | — |
| 2025-01-03 | 48.76 | $11.95 | 1211 |
| 2025-01-02 | 49.39 | $11.34 | 600 |
| 2024-12-31 | 50.80 | $12.24 | — |
| 2024-12-30 | 49.55 | $12.24 | 5600 |
| 2024-12-27 | 48.24 | $11.29 | — |
| 2024-12-26 | 47.86 | $11.29 | 600 |
| 2024-12-24 | 47.46 | $11.25 | — |
| 2024-12-23 | 47.11 | $11.25 | — |
| 2024-12-20 | 46.74 | $11.25 | — |
| 2024-12-19 | 46.34 | $11.25 | — |
| 2024-12-18 | 45.93 | $11.25 | — |
| 2024-12-17 | 45.50 | $11.25 | 419 |
| 2024-12-16 | 45.04 | $11.25 | 1900 |
| 2024-12-13 | 44.56 | $11.20 | 400 |
| 2024-12-12 | 44.17 | $11.10 | 4800 |
| 2024-12-11 | 43.89 | $11.05 | 1806 |
| 2024-12-10 | 43.65 | $11.10 | 9400 |
| 2024-12-09 | 43.06 | $11.16 | 9530 |
| 2024-12-06 | 42.24 | $11.11 | 2200 |
| 2024-12-05 | 41.64 | $11.14 | 11400 |
| 2024-12-04 | 40.98 | $11.16 | 17720 |
| 2024-12-03 | 40.12 | $11.48 | 5042 |
| 2024-12-02 | 38.25 | $11.40 | 300 |
| 2024-11-29 | 37.57 | $11.34 | 8926 |
| 2024-11-27 | 36.87 | $11.07 | 927 |
| 2024-11-26 | 38.63 | $11.10 | 21023 |
| 2024-11-25 | 40.49 | $11.06 | 4144 |
| 2024-11-22 | 41.87 | $10.99 | 200 |
| 2024-11-21 | 42.50 | $10.99 | 105 |
| 2024-11-20 | 43.16 | $11.03 | 4813 |
| 2024-11-19 | 43.86 | $10.96 | 10900 |
| 2024-11-18 | 44.12 | $10.95 | 8327 |
| 2024-11-15 | 43.86 | $10.90 | — |
| 2024-11-14 | 42.84 | $10.90 | 8749 |
| 2024-11-13 | 41.78 | $11.06 | 275 |
| 2024-11-12 | 41.73 | $11.04 | 300 |
| 2024-11-11 | 41.28 | $11.04 | 1921 |
| 2024-11-08 | 40.81 | $11.04 | 300 |
| 2024-11-07 | 40.13 | $11.05 | 75885 |
| 2024-11-06 | 39.41 | $11.04 | 25846 |
| 2024-11-05 | 38.08 | $11.05 | 904 |
| 2024-11-04 | 36.72 | $11.01 | 159500 |
| 2024-11-01 | 35.29 | $11.13 | 64100 |
| 2024-10-31 | 33.78 | $11.21 | 7600 |
| 2024-10-30 | 32.20 | $11.25 | — |
| 2024-10-29 | 32.06 | $11.25 | 13905 |
| 2024-10-28 | 31.91 | $11.25 | 39000 |
| 2024-10-25 | 31.76 | $11.23 | 306 |
| 2024-10-24 | 33.18 | $11.23 | 42600 |
| 2024-10-23 | 34.67 | $11.20 | 84400 |
| 2024-10-22 | 36.24 | $11.21 | 2300 |
| 2024-10-21 | 36.01 | $11.21 | — |
| 2024-10-18 | 35.76 | $11.21 | — |
| 2024-10-17 | 35.50 | $11.21 | — |
| 2024-10-16 | 35.22 | $11.21 | — |
| 2024-10-15 | 34.93 | $11.21 | — |
| 2024-10-14 | 34.62 | $11.21 | — |
| 2024-10-11 | 34.30 | $11.21 | — |
| 2024-10-10 | 33.96 | $11.21 | 300 |
| 2024-10-09 | 33.61 | $11.20 | — |
| 2024-10-08 | 33.34 | $11.20 | — |
| 2024-10-07 | 33.06 | $11.20 | — |
| 2024-10-04 | 32.76 | $11.20 | — |
| 2024-10-03 | 32.45 | $11.20 | 737 |
| 2024-10-02 | 32.12 | $11.19 | — |
| 2024-10-01 | 31.86 | $11.19 | — |
| 2024-09-30 | 31.59 | $11.19 | — |
| 2024-09-27 | 31.31 | $11.19 | 16733 |
| 2024-09-26 | 31.01 | $11.15 | 6500 |
| 2024-09-25 | 29.98 | $11.12 | 208 |
| 2024-09-24 | 29.60 | $11.12 | — |
| 2024-09-23 | 29.19 | $11.12 | 114 |
| 2024-09-20 | 28.77 | $11.12 | 4810 |
| 2024-09-19 | 28.32 | $11.12 | 803 |
| 2024-09-18 | 27.85 | $11.12 | — |
| 2024-09-17 | 27.35 | $11.12 | 18700 |
| 2024-09-16 | 26.83 | $11.12 | 19117 |
| 2024-09-13 | 25.97 | $11.12 | 7800 |
| 2024-09-12 | 25.06 | $11.08 | 28506 |
| 2024-09-11 | 24.10 | $11.08 | 134111 |
| 2024-09-10 | 23.09 | $10.99 | 2000 |
| 2024-09-09 | 23.01 | $11.00 | 2400 |
| 2024-09-06 | 22.93 | $11.10 | 6208 |
| 2024-09-05 | 22.06 | $11.04 | 503 |
| 2024-09-04 | 21.65 | $11.00 | — |
| 2024-09-03 | 21.62 | $11.00 | 1484 |
| 2024-08-30 | 21.58 | $10.91 | 100 |
| 2024-08-29 | 22.55 | $10.91 | 100 |
| 2024-08-28 | 23.58 | $10.91 | 200 |
| 2024-08-27 | 24.65 | $10.91 | — |
| 2024-08-26 | 25.78 | $10.91 | — |
| 2024-08-23 | 26.98 | $10.91 | — |
| 2024-08-22 | 28.23 | $10.91 | — |
| 2024-08-21 | 29.55 | $10.91 | — |
| 2024-08-20 | 30.95 | $10.91 | 700 |
| 2024-08-19 | 32.41 | $10.91 | 4600 |
| 2024-08-16 | 33.95 | $11.03 | 100 |
| 2024-08-15 | 34.34 | $11.03 | 100 |
| 2024-08-14 | 34.75 | $11.03 | 100 |
| 2024-08-13 | 35.18 | $11.03 | 100 |
| 2024-08-12 | 35.63 | $11.03 | 110 |
| 2024-08-09 | 36.10 | $11.04 | 101 |
| 2024-08-08 | 36.47 | $11.04 | 100 |
| 2024-08-07 | 36.85 | $11.03 | 100 |
| 2024-08-06 | 37.33 | $11.02 | — |
| 2024-08-05 | 37.90 | $11.02 | — |
| 2024-08-02 | 38.49 | $11.02 | — |
| 2024-08-01 | 39.12 | $11.02 | — |
| 2024-07-31 | 39.79 | $11.02 | — |
| 2024-07-30 | 40.48 | $11.02 | 1400 |
| 2024-07-29 | 41.22 | $11.03 | — |
| 2024-07-23 | 41.90 | $11.03 | 874 |
| 2024-07-16 | 42.62 | $11.02 | 150 |
| 2024-07-15 | 43.42 | $11.02 | 102 |
| 2024-07-12 | 44.27 | $11.02 | 102 |
| 2024-07-11 | 45.16 | $11.02 | 100 |
| 2024-07-10 | 46.10 | $11.02 | 100 |
| 2024-07-08 | 47.08 | $11.04 | 100 |
| 2024-07-05 | 47.99 | $11.04 | 101 |
| 2024-07-02 | 48.95 | $11.07 | 101 |
| 2024-07-01 | 49.77 | $11.03 | 100 |
| 2024-06-26 | 50.76 | $11.04 | 100 |
| 2024-06-25 | 51.75 | $11.02 | 102 |
| 2024-06-24 | 52.84 | $11.01 | 301 |
| 2024-06-21 | 54.03 | $11.07 | 100 |
| 2024-06-20 | 54.95 | $11.10 | 189 |
| 2024-06-11 | 55.76 | $11.10 | 5011 |
| 2024-06-07 | 56.62 | $11.06 | 150 |
| 2024-06-06 | 57.61 | $11.09 | 100 |
| 2024-05-29 | 58.50 | $11.09 | 1209 |
| 2024-05-28 | 59.44 | $11.06 | — |
| 2024-05-24 | 60.49 | $11.06 | 16200 |
| 2024-05-23 | 61.60 | $11.10 | 12633 |
| 2024-05-22 | 62.63 | $11.09 | 733202 |
| 2024-05-17 | 63.68 | $11.20 | 10038 |
| 2024-05-13 | 64.34 | $11.30 | 125 |
| 2024-05-10 | 65.21 | $11.30 | 655 |
| 2024-05-09 | 66.13 | $11.31 | 1 |
| 2024-05-08 | 67.06 | $11.31 | 6525 |
| 2024-05-07 | 68.04 | $11.79 | 893 |
| 2024-05-06 | 67.22 | $12.00 | 5149 |
| 2024-05-03 | 66.19 | $11.50 | 110 |
| 2024-04-29 | 65.51 | $11.10 | 4001 |
| 2024-04-04 | 65.27 | $11.14 | 2201 |
| 2024-04-03 | 64.72 | $11.14 | 2201 |
| 2024-04-02 | 64.15 | $11.14 | 9176 |
| 2024-03-27 | 63.54 | $11.12 | 2480 |
| 2024-03-26 | 63.13 | $11.12 | — |
| 2024-03-25 | 62.69 | $11.12 | — |
| 2024-03-22 | 62.23 | $11.12 | — |
| 2024-03-21 | 61.75 | $11.12 | 100 |
| 2024-03-20 | 61.24 | $11.11 | 3090 |
| 2024-03-15 | 60.72 | $11.10 | 168 |
| 2024-03-11 | 60.18 | $11.13 | 183 |
| 2024-03-07 | 59.40 | $11.10 | 881 |
| 2024-03-06 | 58.60 | $11.10 | 14577 |
| 2024-03-05 | 57.77 | $11.10 | 1690 |
| 2024-03-04 | 56.89 | $11.21 | 1887 |
| 2024-02-29 | 56.34 | $11.10 | 2946 |
| 2024-02-28 | 56.52 | $11.20 | 3252 |
| 2024-02-27 | 55.72 | $11.25 | 4233 |
| 2024-02-26 | 54.87 | $11.10 | — |
| 2024-02-23 | 55.17 | $11.10 | 38506 |
| 2024-02-22 | 55.49 | $11.03 | 816 |
| 2024-02-21 | 56.22 | $11.05 | 813 |
| 2024-02-20 | 56.67 | $11.01 | 401 |
| 2024-02-16 | 57.39 | $11.03 | 3039 |
| 2024-02-15 | 57.82 | $11.05 | — |
| 2024-02-14 | 57.95 | $11.05 | 997 |
| 2024-02-13 | 58.09 | $11.07 | 715 |
| 2024-02-12 | 57.92 | $11.02 | — |
| 2024-02-09 | 57.95 | $11.02 | — |
| 2024-02-08 | 57.98 | $11.02 | 48115 |
| 2024-02-07 | 58.01 | $11.04 | 3429 |
| 2024-02-06 | 57.74 | $11.04 | 244447 |
| 2024-02-05 | 57.46 | $11.04 | 85201 |
| 2024-02-02 | 57.20 | $11.05 | 31350 |
| 2024-02-01 | 56.64 | $11.01 | 76985 |
| 2024-01-31 | 56.05 | $10.98 | 64351 |
| 2024-01-30 | 55.46 | $11.03 | 338875 |
| 2024-01-29 | 54.17 | $11.04 | 14154 |
| 2024-01-26 | 52.81 | $11.03 | 11897 |
| 2024-01-25 | 51.39 | $11.02 | 102609 |
| 2024-01-24 | 49.91 | $11.01 | 70471 |
| 2024-01-23 | 48.37 | $10.93 | 199661 |
| 2024-01-22 | 46.84 | $10.92 | — |
| 2024-01-19 | 45.27 | $10.92 | 664 |
| 2024-01-18 | 43.62 | $10.92 | 120 |
| 2024-01-17 | 41.88 | $10.88 | — |
| 2024-01-16 | 40.10 | $10.88 | 122717 |
| 2024-01-12 | 38.24 | $10.88 | 25164 |
| 2024-01-11 | 36.27 | $10.86 | — |
| 2024-01-10 | 34.23 | $10.86 | 4000 |
| 2024-01-09 | 32.08 | $10.85 | 3428 |
| 2024-01-08 | 29.81 | $10.90 | — |
| 2024-01-05 | 27.01 | $10.90 | — |
| 2024-01-04 | 24.05 | $10.90 | — |
| 2024-01-03 | 20.94 | $10.90 | 11098 |
| 2024-01-02 | 17.66 | $10.85 | 300 |
| 2023-12-29 | 18.23 | $10.86 | 36074 |
| 2023-12-28 | 18.83 | $10.83 | 1476 |
| 2023-12-27 | 19.32 | $10.87 | — |
| 2023-12-26 | 19.88 | $10.87 | 2041 |
| 2023-12-22 | 20.48 | $10.85 | — |
| 2023-12-21 | 21.53 | $10.85 | — |
| 2023-12-20 | 22.63 | $10.85 | — |
| 2023-12-19 | 23.79 | $10.85 | 325015 |
| 2023-12-18 | 25.02 | $10.85 | — |
| 2023-12-15 | 26.30 | $10.85 | 100 |
| 2023-12-14 | 27.66 | $10.85 | 38849 |
| 2023-12-13 | 29.09 | $10.85 | — |
| 2023-12-12 | 30.59 | $10.85 | — |
| 2023-12-11 | 32.17 | $10.85 | 1641 |
| 2023-12-08 | 33.83 | $10.85 | — |
| 2023-12-07 | 35.59 | $10.85 | — |
| 2023-12-06 | 37.43 | $10.85 | 250 |
| 2023-12-05 | 39.37 | $10.87 | — |
| 2023-12-04 | 41.19 | $10.87 | 43368 |
| 2023-12-01 | 43.10 | $10.88 | — |
| 2023-11-30 | 44.98 | $10.88 | 15941 |
| 2023-11-29 | 46.95 | $10.86 | — |
| 2023-11-28 | 49.26 | $10.86 | — |
| 2023-11-27 | 51.69 | $10.86 | 124944 |
| 2023-11-24 | 54.25 | $10.83 | — |
| 2023-11-22 | 56.93 | $10.83 | 914 |
| 2023-11-21 | 59.76 | $10.88 | 13428 |
| 2023-11-20 | 62.27 | $10.86 | 57313 |
| 2023-11-17 | 64.91 | $10.84 | 128326 |
| 2023-11-16 | 67.69 | $10.93 | — |
| 2023-11-15 | 67.71 | $10.93 | — |
| 2023-11-14 | 67.73 | $10.93 | — |
| 2023-11-13 | 67.76 | $10.93 | — |
| 2023-11-10 | 67.79 | $10.93 | 5241 |
| 2023-11-09 | 67.81 | $10.93 | 2000 |
| 2023-11-08 | 67.88 | $10.93 | 146790 |
| 2023-11-07 | 67.96 | $10.93 | 2219 |
| 2023-11-06 | 67.85 | $10.94 | 15731 |
| 2023-11-03 | 67.55 | $10.94 | 38557 |
| 2023-11-02 | 67.24 | $10.93 | — |
| 2023-11-01 | 66.94 | $10.93 | 478 |
| 2023-10-31 | 66.62 | $10.91 | — |
| 2023-10-30 | 66.33 | $10.91 | 14520 |
| 2023-10-27 | 66.03 | $10.94 | 344 |
| 2023-10-26 | 65.26 | $10.93 | — |
| 2023-10-25 | 64.47 | $10.93 | 16401 |
| 2023-10-24 | 63.64 | $10.91 | 6699 |
| 2023-10-23 | 65.13 | $10.93 | — |
| 2023-10-20 | 65.58 | $10.93 | — |
| 2023-10-19 | 66.06 | $10.93 | — |
| 2023-10-18 | 66.56 | $10.93 | — |
| 2023-10-17 | 67.09 | $10.93 | — |
| 2023-10-16 | 67.64 | $10.93 | 1167 |
| 2023-10-13 | 68.22 | $10.92 | 229 |
| 2023-10-12 | 68.93 | $10.91 | 1786 |
| 2023-10-11 | 69.77 | $10.90 | 1257 |
| 2023-10-10 | 70.65 | $10.90 | 1468 |
| 2023-10-09 | 71.67 | $10.91 | — |
| 2023-10-06 | 72.46 | $10.91 | — |
| 2023-10-05 | 73.28 | $10.91 | — |
| 2023-10-04 | 74.15 | $10.91 | 1500 |
| 2023-10-03 | 75.06 | $10.91 | — |
| 2023-10-02 | 76.02 | $10.91 | 12801 |
| 2023-09-29 | 77.04 | $10.92 | — |
| 2023-09-28 | 77.11 | $10.92 | 373 |
| 2023-09-27 | 77.08 | $10.87 | — |
| 2023-09-26 | 77.25 | $10.87 | — |
| 2023-09-25 | 77.44 | $10.87 | 6209 |
| 2023-09-22 | 77.63 | $10.86 | — |
| 2023-09-21 | 77.87 | $10.86 | — |
| 2023-09-20 | 78.13 | $10.86 | 667 |
| 2023-09-19 | 78.40 | $10.86 | 652 |
| 2023-09-18 | 78.68 | $10.87 | — |
| 2023-09-15 | 78.76 | $10.87 | 29065 |
| 2023-09-14 | 78.85 | $10.86 | — |
| 2023-09-13 | 79.09 | $10.86 | 808 |
| 2023-09-12 | 79.33 | $10.87 | 1752 |
| 2023-09-11 | 79.60 | $10.86 | 8560 |
| 2023-09-08 | 79.91 | $10.86 | — |
| 2023-09-07 | 80.23 | $10.86 | 4503 |
| 2023-09-06 | 80.58 | $10.86 | 300 |
| 2023-09-05 | 80.94 | $10.86 | 200300 |
| 2023-09-01 | 81.35 | $10.86 | 8423 |
| 2023-08-31 | 81.78 | $10.85 | — |
| 2023-08-30 | 82.40 | $10.85 | 200103 |
| 2023-08-29 | 83.06 | $10.86 | 6507 |
| 2023-08-28 | 83.61 | $10.80 | 3758 |
| 2023-08-25 | 84.28 | $10.82 | 7320 |
| 2023-08-24 | 84.85 | $10.81 | 108 |
| 2023-08-23 | 85.46 | $10.82 | — |
| 2023-08-22 | 85.97 | $10.82 | 55832 |
| 2023-08-21 | 86.51 | $10.81 | 106330 |
| 2023-08-18 | 87.25 | $10.81 | 257815 |
| 2023-08-17 | 88.02 | $10.75 | 3014 |
| 2023-08-16 | 88.87 | $10.83 | 1100 |
| 2023-08-15 | 89.67 | $10.80 | 149 |
| 2023-08-14 | 89.93 | $10.74 | 56174 |
| 2023-08-11 | 90.23 | $10.76 | 16151 |
| 2023-08-10 | 90.54 | $10.74 | 103111 |
| 2023-08-09 | 90.87 | $10.75 | 26573 |
| 2023-08-08 | 91.11 | $10.76 | 13806 |
| 2023-08-07 | 91.58 | $10.74 | 64721 |
| 2023-08-04 | 92.11 | $10.79 | — |
| 2023-08-03 | 91.98 | $10.79 | 1117 |
| 2023-08-02 | 91.84 | $10.79 | 1814 |
| 2023-08-01 | 91.70 | $10.73 | 43388 |
| 2023-07-31 | 91.56 | $10.73 | 98057 |
| 2023-07-28 | 91.43 | $10.72 | 100 |
| 2023-07-27 | 91.29 | $10.71 | 1276 |
| 2023-07-26 | 91.15 | $10.71 | 103135 |
| 2023-07-25 | 91.00 | $10.72 | 5976 |
| 2023-07-24 | 90.84 | $10.70 | 125033 |
| 2023-07-21 | 90.68 | $10.69 | 848 |
| 2023-07-20 | 90.52 | $10.69 | 17636 |
| 2023-07-19 | 90.34 | $10.72 | 751456 |
| 2023-07-18 | 90.07 | $10.68 | — |
| 2023-07-17 | 89.78 | $10.68 | — |
| 2023-07-14 | 89.49 | $10.68 | 179562 |
| 2023-07-13 | 89.18 | $10.69 | 11854 |
| 2023-07-12 | 88.81 | $10.69 | 82402 |
| 2023-07-11 | 88.42 | $10.69 | 82126 |
| 2023-07-10 | 88.01 | $10.70 | 100 |
| 2023-07-07 | 87.52 | $10.70 | 60027 |
| 2023-07-06 | 86.99 | $10.70 | 4743 |
| 2023-07-05 | 86.44 | $10.69 | 5595 |
| 2023-07-03 | 85.86 | $10.69 | — |
| 2023-06-30 | 85.22 | $10.69 | 10646 |
| 2023-06-29 | 84.54 | $10.69 | 54047 |
| 2023-06-28 | 83.83 | $10.69 | 51295 |
| 2023-06-27 | 83.08 | $10.69 | 10303 |
| 2023-06-26 | 82.29 | $10.66 | 11984 |
| 2023-06-23 | 81.46 | $10.69 | 38482 |
| 2023-06-22 | 80.59 | $10.65 | 203721 |
| 2023-06-21 | 79.68 | $10.67 | 8747 |
| 2023-06-20 | 78.72 | $10.67 | 7479 |
| 2023-06-16 | 77.72 | $10.65 | 101273 |
| 2023-06-15 | 76.67 | $10.64 | 23717 |
| 2023-06-14 | 75.58 | $10.65 | 8882 |
| 2023-06-13 | 74.43 | $10.64 | 87547 |
| 2023-06-12 | 73.22 | $10.64 | 10122 |
| 2023-06-09 | 71.96 | $10.62 | 18485 |
| 2023-06-08 | 70.64 | $10.62 | 5836 |
| 2023-06-07 | 69.27 | $10.61 | 5416 |
| 2023-06-06 | 67.82 | $10.63 | 373 |
| 2023-06-05 | 66.37 | $10.67 | 15995 |
| 2023-06-02 | 64.83 | $10.66 | 14305 |
| 2023-06-01 | 63.22 | $10.65 | 17751 |
| 2023-05-31 | 61.52 | $10.63 | 1203 |
| 2023-05-30 | 59.80 | $10.64 | 100 |
| 2023-05-26 | 58.09 | $10.64 | 71033 |
| 2023-05-25 | 56.30 | $10.63 | — |
| 2023-05-24 | 54.44 | $10.63 | 66749 |
| 2023-05-23 | 52.50 | $10.62 | 132311 |
| 2023-05-22 | 50.62 | $10.61 | 6326 |
| 2023-05-19 | 50.05 | $10.60 | 321444 |
| 2023-05-18 | 50.91 | $10.60 | 139181 |
| 2023-05-17 | 51.82 | $10.60 | 101 |
| 2023-05-16 | 51.52 | $10.54 | 4733 |
| 2023-05-15 | 51.96 | $10.54 | — |
| 2023-05-12 | 52.00 | $10.54 | 2526 |
| 2023-05-11 | 52.04 | $10.54 | 1301 |
| 2023-05-10 | 52.09 | $10.51 | — |
| 2023-05-09 | 52.76 | $10.51 | — |
| 2023-05-08 | 53.47 | $10.51 | 901 |
| 2023-05-05 | 54.21 | $10.51 | 1203 |
| 2023-05-04 | 55.00 | $10.51 | — |
| 2023-05-03 | 55.82 | $10.51 | — |
| 2023-05-02 | 56.69 | $10.51 | 8207 |
| 2023-05-01 | 57.61 | $10.50 | — |
| 2023-04-28 | 58.71 | $10.50 | — |
| 2023-04-27 | 59.87 | $10.50 | 116672 |
| 2023-04-26 | 61.10 | $10.50 | — |
| 2023-04-25 | 62.25 | $10.50 | — |
| 2023-04-24 | 63.45 | $10.50 | — |
| 2023-04-21 | 64.73 | $10.50 | — |
| 2023-04-20 | 66.07 | $10.50 | — |
| 2023-04-18 | 67.48 | $10.51 | 25322 |
| 2023-04-17 | 68.96 | $10.52 | — |
| 2023-04-14 | 70.08 | $10.52 | — |
| 2023-04-13 | 71.26 | $10.52 | 48624 |
| 2023-04-12 | 72.50 | $10.55 | 105 |
| 2023-04-11 | 72.37 | $10.47 | 581 |
| 2023-04-10 | 72.56 | $10.49 | — |
| 2023-04-06 | 72.10 | $10.49 | — |
| 2023-04-05 | 71.62 | $10.49 | 49093 |
| 2023-04-04 | 71.11 | $10.49 | — |
| 2023-04-03 | 70.57 | $10.49 | 301 |
| 2023-03-31 | 70.01 | $10.47 | — |
| 2023-03-30 | 69.47 | $10.47 | — |
| 2023-03-29 | 68.91 | $10.47 | 60228 |
| 2023-03-28 | 68.32 | $10.46 | 11877 |
| 2023-03-27 | 67.73 | $10.45 | — |
| 2023-03-24 | 67.13 | $10.45 | — |
| 2023-03-23 | 66.50 | $10.45 | 2475 |
| 2023-03-22 | 65.84 | $10.45 | 10786 |
| 2023-03-21 | 65.15 | $10.45 | 515300 |
| 2023-03-20 | 64.45 | $10.45 | 61314 |
| 2023-03-17 | 63.72 | $10.44 | 23778 |
| 2023-03-16 | 62.97 | $10.44 | 316582 |
| 2023-03-15 | 62.00 | $10.43 | — |
| 2023-03-14 | 60.99 | $10.43 | — |
| 2023-03-13 | 59.93 | $10.43 | 1185 |
| 2023-03-10 | 58.82 | $10.43 | 14909 |
| 2023-03-09 | 57.65 | $10.43 | 411 |
| 2023-03-08 | 56.26 | $10.40 | 1000 |
| 2023-03-07 | 57.08 | $10.43 | — |
| 2023-03-06 | 56.55 | $10.43 | 2 |
| 2023-03-03 | 55.99 | $10.43 | 2 |
| 2023-03-02 | 55.40 | $10.43 | 3 |
| 2023-03-01 | 54.77 | $10.43 | 2 |
| 2023-02-28 | 54.12 | $10.43 | 10 |
| 2023-02-27 | 53.43 | $10.43 | 3954 |
| 2023-02-24 | 52.71 | $10.39 | 9 |
| 2023-02-23 | 52.32 | $10.39 | 2 |
| 2023-02-22 | 51.90 | $10.39 | 20105 |
| 2023-02-21 | 51.46 | $10.37 | 37443 |
| 2023-02-17 | 51.10 | $10.34 | 19 |
| 2023-02-16 | 51.21 | $10.34 | 140028 |
| 2023-02-15 | 51.32 | $10.32 | 110 |
| 2023-02-14 | 52.21 | $10.32 | 1 |
| 2023-02-13 | 53.16 | $10.32 | 2302 |
| 2023-02-10 | 54.15 | $10.35 | 2 |
| 2023-02-09 | 53.79 | $10.35 | 102 |
| 2023-02-08 | 53.41 | $10.35 | 303 |
| 2023-02-07 | 53.01 | $10.33 | — |
| 2023-02-06 | 52.85 | $10.33 | 1 |
| 2023-02-03 | 52.68 | $10.33 | — |
| 2023-02-02 | 52.51 | $10.33 | — |
| 2023-02-01 | 52.32 | $10.33 | — |
| 2023-01-31 | 52.13 | $10.33 | 79698 |
| 2023-01-30 | 51.92 | $10.33 | 1200 |
| 2023-01-27 | 51.30 | $10.33 | 177955 |
| 2023-01-26 | 50.64 | $10.35 | 23146 |
| 2023-01-25 | 50.04 | $10.33 | 7920 |
| 2023-01-24 | 49.55 | $10.33 | 41300 |
| 2023-01-23 | 49.04 | $10.33 | 40137 |
| 2023-01-20 | 48.49 | $10.31 | 243908 |
| 2023-01-19 | 48.06 | $10.30 | 2994 |
| 2023-01-18 | 47.76 | $10.30 | 108988 |
| 2023-01-17 | 47.08 | $10.31 | — |
| 2023-01-13 | 46.01 | $10.31 | 2303 |
| 2023-01-12 | 44.88 | $10.31 | — |
| 2023-01-11 | 43.69 | $10.31 | 9200 |
| 2023-01-10 | 42.43 | $10.29 | 11144 |
| 2023-01-09 | 41.24 | $10.28 | 2409 |
| 2023-01-06 | 39.66 | $10.27 | 2690 |
| 2023-01-05 | 38.05 | $10.26 | 84242 |
| 2023-01-04 | 36.39 | $10.26 | 3 |
| 2023-01-03 | 34.72 | $10.26 | 527744 |
| 2022-12-30 | 32.97 | $10.25 | 188 |
| 2022-12-29 | 31.44 | $10.21 | — |
| 2022-12-28 | 30.18 | $10.21 | 4009 |
| 2022-12-27 | 28.85 | $10.16 | — |
| 2022-12-23 | 28.01 | $10.16 | 105 |
| 2022-12-22 | 27.12 | $10.25 | 487 |
| 2022-12-21 | 26.19 | $10.15 | — |
| 2022-12-20 | 27.22 | $10.15 | 94 |
| 2022-12-19 | 28.31 | $10.15 | — |
| 2022-12-16 | 29.46 | $10.15 | 2 |
| 2022-12-15 | 30.66 | $10.15 | — |
| 2022-12-14 | 31.93 | $10.15 | 100 |
| 2022-12-13 | 33.26 | $10.16 | 1 |
| 2022-12-12 | 34.36 | $10.16 | — |
| 2022-12-09 | 35.52 | $10.16 | 15102 |
| 2022-12-08 | 36.75 | $10.19 | — |
| 2022-12-07 | 37.09 | $10.19 | 150000 |
| 2022-12-06 | 37.45 | $10.18 | — |
| 2022-12-05 | 38.01 | $10.18 | 33 |
| 2022-12-02 | 38.60 | $10.18 | — |
| 2022-12-01 | 39.23 | $10.18 | 3390 |
| 2022-11-30 | 39.88 | $10.18 | 1.1M |
| 2022-11-29 | 40.57 | $10.15 | 26224 |
| 2022-11-28 | 41.82 | $10.12 | 31894 |
| 2022-11-25 | 43.75 | $10.12 | 121758 |
| 2022-11-23 | 45.79 | $10.12 | 201 |
| 2022-11-22 | 47.82 | $10.17 | 23 |
| 2022-11-21 | 48.24 | $10.17 | 468 |
| 2022-11-18 | 48.68 | $10.18 | 2151 |
| 2022-11-17 | 49.15 | $10.14 | 5001 |
| 2022-11-16 | 50.16 | $10.14 | 22 |
| 2022-11-15 | 49.95 | $10.14 | 2040 |
| 2022-11-14 | 49.74 | $10.11 | 71293 |
| 2022-11-11 | 50.00 | $10.11 | 100 |
| 2022-11-10 | 50.02 | $10.11 | — |
| 2022-11-09 | 50.04 | $10.11 | — |
| 2022-11-08 | 50.06 | $10.11 | — |
| 2022-11-07 | 50.09 | $10.11 | — |
| 2022-11-04 | 50.12 | $10.11 | — |
| 2022-11-03 | 50.14 | $10.11 | 27912 |
| 2022-11-02 | 50.17 | $10.10 | — |
| 2022-11-01 | 50.33 | $10.10 | — |
| 2022-10-31 | 50.50 | $10.10 | 1 |
| 2022-10-28 | 50.68 | $10.10 | — |
| 2022-10-27 | 50.86 | $10.10 | 300 |
| 2022-10-26 | 51.06 | $10.08 | — |
| 2022-10-25 | 51.49 | $10.08 | — |
| 2022-10-24 | 51.94 | $10.08 | 4 |
| 2022-10-21 | 52.42 | $10.08 | — |
| 2022-10-20 | 52.92 | $10.08 | 17285 |
| 2022-10-19 | 53.45 | $10.03 | — |
| 2022-10-18 | 54.56 | $10.03 | 600 |
| 2022-10-17 | 55.74 | $10.03 | 5100 |
| 2022-10-14 | 57.22 | $10.02 | 100 |
| 2022-10-13 | 59.23 | $10.07 | 1100 |
| 2022-10-12 | 59.96 | $10.02 | — |
| 2022-10-11 | 61.48 | $10.02 | — |
| 2022-10-10 | 63.09 | $10.02 | — |
| 2022-10-07 | 64.78 | $10.02 | 20027 |
| 2022-10-06 | 66.56 | $10.02 | 5 |
| 2022-10-05 | 68.43 | $10.02 | 105 |
| 2022-10-04 | 70.40 | $10.06 | — |
| 2022-10-03 | 71.21 | $10.06 | 338 |
| 2022-09-30 | 72.07 | $10.06 | 13 |
| 2022-09-29 | 72.96 | $10.06 | — |
| 2022-09-28 | 73.91 | $10.06 | 8 |
| 2022-09-27 | 74.90 | $10.06 | 235 |
| 2022-09-26 | 75.95 | $10.06 | 108005 |
| 2022-09-23 | 77.06 | $10.03 | 5 |
| 2022-09-22 | 78.47 | $10.03 | 57 |
| 2022-09-21 | 79.96 | $10.03 | 5500 |
| 2022-09-20 | 81.52 | $10.05 | 100 |
| 2022-09-19 | 82.66 | $10.04 | 8549 |
| 2022-09-16 | 83.85 | $10.03 | 328 |
| 2022-09-15 | 85.24 | $10.04 | 100 |
| 2022-09-14 | 86.45 | $10.01 | 12501 |
| 2022-09-13 | 87.85 | $10.04 | 1 |
| 2022-09-12 | 88.52 | $10.04 | — |
| 2022-09-09 | 89.22 | $10.04 | 100 |
| 2022-09-08 | 89.96 | $10.05 | 2 |
| 2022-09-07 | 90.47 | $10.05 | — |
| 2022-09-06 | 91.02 | $10.05 | 101 |
| 2022-09-02 | 91.59 | $10.02 | 100 |
| 2022-09-01 | 92.28 | $10.04 | 10 |
| 2022-08-31 | 92.51 | $10.04 | 4 |
| 2022-08-30 | 92.76 | $10.04 | — |
| 2022-08-29 | 93.02 | $10.04 | — |
| 2022-08-26 | 93.29 | $10.04 | 19 |
| 2022-08-25 | 93.58 | $10.04 | 769555 |
| 2022-08-24 | 93.89 | $10.04 | 3800 |
| 2022-08-23 | 93.81 | $10.04 | — |
| 2022-08-22 | 93.74 | $10.04 | — |
| 2022-08-19 | 93.66 | $10.04 | — |
| 2022-08-18 | 93.57 | $10.04 | 6 |
| 2022-08-17 | 93.48 | $10.04 | 2 |
| 2022-08-16 | 93.39 | $10.04 | 10 |
| 2022-08-15 | 93.29 | $10.04 | 801 |
| 2022-08-12 | 93.19 | $10.04 | 183 |
| 2022-08-11 | 93.08 | $10.05 | 1 |
| 2022-08-10 | 92.83 | $10.05 | 1 |
| 2022-08-09 | 92.58 | $10.05 | 1 |
| 2022-08-08 | 92.31 | $10.05 | — |
| 2022-08-05 | 92.02 | $10.05 | 1200 |
| 2022-08-04 | 91.72 | $10.00 | — |
| 2022-08-03 | 91.52 | $10.00 | — |
| 2022-08-02 | 91.31 | $10.00 | 60 |
| 2022-08-01 | 91.08 | $10.00 | 85 |
| 2022-07-29 | 90.85 | $10.00 | 5 |
| 2022-07-28 | 90.60 | $10.00 | — |
| 2022-07-27 | 90.34 | $10.00 | — |
| 2022-07-26 | 90.06 | $10.00 | — |
| 2022-07-25 | 89.77 | $10.00 | 6 |
| 2022-07-22 | 89.47 | $10.00 | — |
| 2022-07-21 | 89.15 | $10.00 | — |
| 2022-07-20 | 88.81 | $10.00 | 1 |
| 2022-07-19 | 88.46 | $10.00 | — |
| 2022-07-18 | 88.08 | $10.00 | 1100 |
| 2022-07-15 | 87.69 | $9.99 | 20 |
| 2022-07-14 | 87.28 | $9.99 | 2 |
| 2022-07-13 | 86.84 | $9.99 | 448477 |
| 2022-07-12 | 86.39 | $9.99 | — |
| 2022-07-11 | 85.91 | $9.99 | 1 |
| 2022-07-08 | 85.41 | $9.99 | — |
| 2022-07-07 | 84.88 | $9.99 | 65 |
| 2022-07-06 | 84.32 | $9.99 | — |
| 2022-07-05 | 83.73 | $9.99 | 6 |
| 2022-07-01 | 83.12 | $9.99 | 5 |
| 2022-06-30 | 82.47 | $9.99 | 35 |
| 2022-06-29 | 81.78 | $9.99 | — |
| 2022-06-28 | 81.06 | $9.99 | — |
| 2022-06-27 | 80.31 | $9.99 | 42202 |
| 2022-06-24 | 79.51 | $9.99 | 80001 |
| 2022-06-23 | 78.60 | $9.99 | 30 |
| 2022-06-22 | 77.64 | $9.99 | — |
| 2022-06-21 | 76.63 | $9.99 | 45 |
| 2022-06-17 | 75.56 | $9.99 | 5 |
| 2022-06-16 | 74.44 | $9.99 | 16 |
| 2022-06-15 | 73.27 | $9.99 | 175022 |
| 2022-06-14 | 72.03 | $10.00 | 50214 |
| 2022-06-13 | 70.69 | $10.05 | 4464 |
| 2022-06-10 | 69.28 | $9.99 | — |
| 2022-06-09 | 67.81 | $9.99 | 17000 |
| 2022-06-08 | 66.28 | $9.98 | 2602 |
| 2022-06-07 | 64.66 | $9.98 | 22090 |
| 2022-06-06 | 62.96 | $9.98 | 1 |
| 2022-06-03 | 61.16 | $9.98 | 97 |
| 2022-06-02 | 59.28 | $9.98 | — |
| 2022-06-01 | 57.29 | $9.98 | 7862 |
| 2022-05-31 | 55.20 | $10.01 | — |
| 2022-05-27 | 52.92 | $10.01 | 2306 |
| 2022-05-26 | 50.53 | $9.99 | 300908 |
| 2022-05-25 | 48.01 | $9.97 | 3475 |
| 2022-05-24 | 45.36 | $9.97 | 192 |
| 2022-05-23 | 42.57 | $9.97 | 4402 |
| 2022-05-20 | 39.63 | $9.97 | — |
| 2022-05-19 | 36.54 | $9.97 | 5 |
| 2022-05-18 | 33.28 | $9.97 | 5000 |
| 2022-05-17 | 29.85 | $9.97 | — |
| 2022-05-16 | 26.25 | $9.97 | 1 |
| 2022-05-13 | 22.45 | $9.97 | 100 |
| 2022-05-12 | 18.45 | $9.97 | 204392 |
| 2022-05-11 | 14.25 | $9.97 | — |
| 2022-05-10 | 9.82 | $9.97 | — |
| 2022-05-09 | 5.15 | $9.97 | 105005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected