Is Fortune Minerals Limited (FTMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortune Minerals Limited (FTMDF) research center and poll results.
OTC : FTMDF
Fortune Minerals Limited
$0.09 USD
$0 (0.0%)
- Volume
- 59.01K
- Average Volume
- 156.34K
- Market Capitalization
- $59.08M
- P/E Ratio
- -12.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 59013
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 59013 |
| 2026-07-16 | 0.10 | $0.09 | 114600 |
| 2026-07-15 | 0.10 | $0.09 | 8400 |
| 2026-07-14 | 0.10 | $0.10 | 13800 |
| 2026-07-13 | 0.11 | $0.09 | 147600 |
| 2026-07-10 | 0.11 | $0.10 | 141528 |
| 2026-07-09 | 0.11 | $0.10 | 92611 |
| 2026-07-08 | 0.11 | $0.10 | 95700 |
| 2026-07-07 | 0.11 | $0.10 | 22236 |
| 2026-07-06 | 0.11 | $0.10 | 122144 |
| 2026-07-02 | 0.11 | $0.11 | 108000 |
| 2026-07-01 | 0.11 | $0.11 | 15200 |
| 2026-06-30 | 0.12 | $0.10 | 167035 |
| 2026-06-29 | 0.12 | $0.11 | 591928 |
| 2026-06-26 | 0.12 | $0.10 | 112808 |
| 2026-06-25 | 0.12 | $0.10 | 117800 |
| 2026-06-24 | 0.13 | $0.10 | 121200 |
| 2026-06-23 | 0.13 | $0.11 | 13310 |
| 2026-06-22 | 0.13 | $0.11 | 124900 |
| 2026-06-18 | 0.13 | $0.11 | 33200 |
| 2026-06-17 | 0.14 | $0.11 | 25600 |
| 2026-06-16 | 0.14 | $0.11 | 36400 |
| 2026-06-15 | 0.14 | $0.12 | 1.2M |
| 2026-06-12 | 0.14 | $0.12 | 63800 |
| 2026-06-11 | 0.14 | $0.11 | 267026 |
| 2026-06-10 | 0.14 | $0.12 | 99700 |
| 2026-06-09 | 0.14 | $0.13 | 307500 |
| 2026-06-08 | 0.14 | $0.13 | 77709 |
| 2026-06-05 | 0.14 | $0.13 | 177409 |
| 2026-06-04 | 0.14 | $0.14 | 46320 |
| 2026-06-03 | 0.14 | $0.14 | 434616 |
| 2026-06-02 | 0.14 | $0.14 | 108400 |
| 2026-06-01 | 0.13 | $0.14 | 244416 |
| 2026-05-29 | 0.13 | $0.15 | 238717 |
| 2026-05-28 | 0.13 | $0.15 | 32600 |
| 2026-05-27 | 0.13 | $0.17 | 113700 |
| 2026-05-26 | 0.13 | $0.16 | 209348 |
| 2026-05-22 | 0.13 | $0.15 | 123500 |
| 2026-05-21 | 0.12 | $0.16 | 302738 |
| 2026-05-20 | 0.12 | $0.15 | 137510 |
| 2026-05-19 | 0.12 | $0.13 | 245700 |
| 2026-05-18 | 0.11 | $0.13 | 71307 |
| 2026-05-15 | 0.11 | $0.14 | 36300 |
| 2026-05-14 | 0.11 | $0.13 | 70323 |
| 2026-05-13 | 0.11 | $0.12 | 24800 |
| 2026-05-12 | 0.10 | $0.12 | 222717 |
| 2026-05-11 | 0.10 | $0.12 | 257261 |
| 2026-05-08 | 0.10 | $0.13 | 301800 |
| 2026-05-07 | 0.10 | $0.11 | 138500 |
| 2026-05-06 | 0.10 | $0.11 | 182100 |
| 2026-05-05 | 0.10 | $0.12 | 99100 |
| 2026-05-04 | 0.09 | $0.11 | 58514 |
| 2026-05-01 | 0.09 | $0.11 | 27100 |
| 2026-04-30 | 0.09 | $0.13 | 97549 |
| 2026-04-29 | 0.09 | $0.13 | 397620 |
| 2026-04-28 | 0.08 | $0.13 | 386027 |
| 2026-04-27 | 0.08 | $0.10 | 214500 |
| 2026-04-24 | 0.08 | $0.09 | 197010 |
| 2026-04-23 | 0.08 | $0.08 | 153100 |
| 2026-04-22 | 0.08 | $0.07 | 81600 |
| 2026-04-21 | 0.08 | $0.08 | 37300 |
| 2026-04-20 | 0.08 | $0.08 | 85200 |
| 2026-04-17 | 0.08 | $0.08 | 53400 |
| 2026-04-16 | 0.08 | $0.09 | 210425 |
| 2026-04-15 | 0.08 | $0.08 | 86600 |
| 2026-04-14 | 0.08 | $0.09 | 62600 |
| 2026-04-13 | 0.08 | $0.09 | 4830 |
| 2026-04-10 | 0.08 | $0.09 | 512828 |
| 2026-04-09 | 0.08 | $0.09 | 350400 |
| 2026-04-08 | 0.08 | $0.07 | 176000 |
| 2026-04-07 | 0.08 | $0.08 | 44900 |
| 2026-04-06 | 0.08 | $0.08 | 59228 |
| 2026-04-02 | 0.08 | $0.08 | 200138 |
| 2026-04-01 | 0.08 | $0.08 | 313100 |
| 2026-03-31 | 0.08 | $0.07 | 181330 |
| 2026-03-30 | 0.08 | $0.07 | 17900 |
| 2026-03-27 | 0.08 | $0.08 | 62000 |
| 2026-03-26 | 0.08 | $0.08 | 159300 |
| 2026-03-25 | 0.09 | $0.08 | 90600 |
| 2026-03-24 | 0.09 | $0.08 | 105900 |
| 2026-03-23 | 0.09 | $0.08 | 383100 |
| 2026-03-20 | 0.09 | $0.08 | 277220 |
| 2026-03-19 | 0.09 | $0.08 | 144400 |
| 2026-03-18 | 0.09 | $0.09 | 50000 |
| 2026-03-17 | 0.09 | $0.09 | 52434 |
| 2026-03-16 | 0.09 | $0.09 | 173000 |
| 2026-03-13 | 0.09 | $0.09 | 113030 |
| 2026-03-12 | 0.09 | $0.09 | 138100 |
| 2026-03-11 | 0.09 | $0.09 | 105900 |
| 2026-03-10 | 0.09 | $0.09 | 171300 |
| 2026-03-09 | 0.09 | $0.09 | 219625 |
| 2026-03-06 | 0.09 | $0.09 | 8610 |
| 2026-03-05 | 0.09 | $0.08 | 8610 |
| 2026-03-04 | 0.09 | $0.09 | 28814 |
| 2026-03-03 | 0.09 | $0.09 | 306300 |
| 2026-03-02 | 0.09 | $0.09 | 146410 |
| 2026-02-27 | 0.09 | $0.08 | 181700 |
| 2026-02-26 | 0.09 | $0.09 | 15816 |
| 2026-02-25 | 0.09 | $0.08 | 78842 |
| 2026-02-24 | 0.09 | $0.09 | 66900 |
| 2026-02-23 | 0.09 | $0.09 | 62926 |
| 2026-02-20 | 0.09 | $0.09 | 32437 |
| 2026-02-19 | 0.09 | $0.09 | 204418 |
| 2026-02-18 | 0.09 | $0.09 | 7500 |
| 2026-02-17 | 0.08 | $0.09 | 412900 |
| 2026-02-13 | 0.08 | $0.09 | 340600 |
| 2026-02-12 | 0.08 | $0.08 | 102910 |
| 2026-02-11 | 0.08 | $0.08 | 55000 |
| 2026-02-10 | 0.08 | $0.09 | 253310 |
| 2026-02-09 | 0.08 | $0.09 | 287300 |
| 2026-02-06 | 0.08 | $0.09 | 11500 |
| 2026-02-05 | 0.08 | $0.09 | 87841 |
| 2026-02-04 | 0.08 | $0.09 | 138324 |
| 2026-02-03 | 0.08 | $0.08 | 72200 |
| 2026-02-02 | 0.08 | $0.08 | 152000 |
| 2026-01-30 | 0.08 | $0.08 | 409611 |
| 2026-01-29 | 0.08 | $0.08 | 348029 |
| 2026-01-28 | 0.08 | $0.09 | 327519 |
| 2026-01-27 | 0.08 | $0.09 | 465015 |
| 2026-01-26 | 0.07 | $0.09 | 2.4M |
| 2026-01-23 | 0.07 | $0.08 | 212100 |
| 2026-01-22 | 0.07 | $0.08 | 305034 |
| 2026-01-21 | 0.07 | $0.08 | 274931 |
| 2026-01-20 | 0.07 | $0.07 | 523700 |
| 2026-01-16 | 0.07 | $0.07 | 159805 |
| 2026-01-15 | 0.07 | $0.08 | 198800 |
| 2026-01-14 | 0.07 | $0.08 | 822435 |
| 2026-01-13 | 0.07 | $0.08 | 232300 |
| 2026-01-12 | 0.07 | $0.08 | 582848 |
| 2026-01-09 | 0.07 | $0.08 | 191200 |
| 2026-01-08 | 0.07 | $0.07 | 114500 |
| 2026-01-07 | 0.07 | $0.07 | 103810 |
| 2026-01-06 | 0.06 | $0.07 | 779701 |
| 2026-01-05 | 0.06 | $0.07 | 71732 |
| 2026-01-02 | 0.06 | $0.07 | 275002 |
| 2025-12-31 | 0.06 | $0.06 | 165521 |
| 2025-12-30 | 0.06 | $0.06 | 395000 |
| 2025-12-29 | 0.06 | $0.06 | 194333 |
| 2025-12-26 | 0.06 | $0.07 | 57330 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100900 |
| 2025-12-22 | 0.06 | $0.06 | 291733 |
| 2025-12-19 | 0.06 | $0.06 | 33000 |
| 2025-12-18 | 0.06 | $0.07 | 41400 |
| 2025-12-17 | 0.06 | $0.07 | 169700 |
| 2025-12-16 | 0.06 | $0.07 | 20001 |
| 2025-12-15 | 0.06 | $0.06 | 19100 |
| 2025-12-12 | 0.06 | $0.06 | 48200 |
| 2025-12-11 | 0.06 | $0.07 | 17100 |
| 2025-12-10 | 0.06 | $0.07 | 80200 |
| 2025-12-09 | 0.06 | $0.07 | 10909 |
| 2025-12-08 | 0.06 | $0.07 | 102210 |
| 2025-12-05 | 0.06 | $0.07 | 115000 |
| 2025-12-04 | 0.06 | $0.06 | 203500 |
| 2025-12-03 | 0.06 | $0.06 | 18800 |
| 2025-12-02 | 0.06 | $0.06 | 14530 |
| 2025-12-01 | 0.06 | $0.06 | 55500 |
| 2025-11-28 | 0.06 | $0.06 | 15510 |
| 2025-11-26 | 0.07 | $0.06 | 56500 |
| 2025-11-25 | 0.07 | $0.06 | 41600 |
| 2025-11-24 | 0.07 | $0.06 | 15990 |
| 2025-11-21 | 0.07 | $0.06 | 27000 |
| 2025-11-20 | 0.07 | $0.06 | 77000 |
| 2025-11-19 | 0.07 | $0.06 | 80300 |
| 2025-11-18 | 0.07 | $0.06 | 27750 |
| 2025-11-17 | 0.07 | $0.06 | 120800 |
| 2025-11-14 | 0.07 | $0.06 | 124300 |
| 2025-11-13 | 0.07 | $0.07 | 76400 |
| 2025-11-12 | 0.07 | $0.07 | 169700 |
| 2025-11-11 | 0.07 | $0.07 | 60100 |
| 2025-11-10 | 0.07 | $0.07 | 50900 |
| 2025-11-07 | 0.07 | $0.06 | 57300 |
| 2025-11-06 | 0.07 | $0.07 | 359733 |
| 2025-11-05 | 0.07 | $0.07 | 25831 |
| 2025-11-04 | 0.07 | $0.06 | 179749 |
| 2025-11-03 | 0.07 | $0.07 | 194900 |
| 2025-10-31 | 0.07 | $0.08 | 73500 |
| 2025-10-30 | 0.07 | $0.06 | 82940 |
| 2025-10-29 | 0.07 | $0.07 | 67200 |
| 2025-10-28 | 0.07 | $0.06 | 105000 |
| 2025-10-27 | 0.07 | $0.06 | 62136 |
| 2025-10-24 | 0.07 | $0.06 | 548201 |
| 2025-10-23 | 0.07 | $0.07 | 353000 |
| 2025-10-22 | 0.06 | $0.06 | 122300 |
| 2025-10-21 | 0.06 | $0.07 | 291800 |
| 2025-10-20 | 0.06 | $0.07 | 155825 |
| 2025-10-17 | 0.06 | $0.07 | 776800 |
| 2025-10-16 | 0.06 | $0.08 | 288807 |
| 2025-10-15 | 0.06 | $0.08 | 710100 |
| 2025-10-14 | 0.06 | $0.08 | 2.1M |
| 2025-10-13 | 0.06 | $0.07 | 1.2M |
| 2025-10-10 | 0.06 | $0.06 | 138100 |
| 2025-10-09 | 0.06 | $0.06 | 179800 |
| 2025-10-08 | 0.06 | $0.06 | 314900 |
| 2025-10-07 | 0.06 | $0.06 | 109724 |
| 2025-10-06 | 0.06 | $0.06 | 41000 |
| 2025-10-03 | 0.06 | $0.07 | 204800 |
| 2025-10-02 | 0.05 | $0.06 | 178903 |
| 2025-10-01 | 0.05 | $0.05 | 28900 |
| 2025-09-30 | 0.05 | $0.05 | 15200 |
| 2025-09-29 | 0.05 | $0.05 | 16525 |
| 2025-09-26 | 0.05 | $0.05 | 62000 |
| 2025-09-25 | 0.05 | $0.06 | 118500 |
| 2025-09-24 | 0.05 | $0.06 | 7000 |
| 2025-09-23 | 0.05 | $0.05 | 152900 |
| 2025-09-22 | 0.05 | $0.05 | 49300 |
| 2025-09-19 | 0.05 | $0.05 | 161800 |
| 2025-09-18 | 0.05 | $0.05 | 52300 |
| 2025-09-17 | 0.05 | $0.06 | 25000 |
| 2025-09-16 | 0.05 | $0.05 | 1000 |
| 2025-09-15 | 0.05 | $0.06 | 20700 |
| 2025-09-12 | 0.06 | $0.05 | 3200 |
| 2025-09-11 | 0.06 | $0.05 | 23200 |
| 2025-09-10 | 0.06 | $0.05 | 2900 |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | 6500 |
| 2025-09-05 | 0.06 | $0.05 | 440500 |
| 2025-09-04 | 0.06 | $0.05 | 122129 |
| 2025-09-03 | 0.06 | $0.06 | 9300 |
| 2025-09-02 | 0.06 | $0.05 | 170236 |
| 2025-08-29 | 0.06 | $0.06 | 14045 |
| 2025-08-28 | 0.06 | $0.05 | 79200 |
| 2025-08-27 | 0.06 | $0.06 | 63100 |
| 2025-08-26 | 0.06 | $0.06 | 1000 |
| 2025-08-25 | 0.06 | $0.05 | 16800 |
| 2025-08-22 | 0.06 | $0.06 | 69204 |
| 2025-08-21 | 0.06 | $0.05 | 17900 |
| 2025-08-20 | 0.06 | $0.06 | 30400 |
| 2025-08-19 | 0.06 | $0.06 | 20200 |
| 2025-08-18 | 0.06 | $0.05 | 46000 |
| 2025-08-15 | 0.06 | $0.07 | 6030 |
| 2025-08-14 | 0.06 | $0.07 | 11605 |
| 2025-08-13 | 0.06 | $0.06 | 160519 |
| 2025-08-12 | 0.06 | $0.06 | 26200 |
| 2025-08-11 | 0.06 | $0.06 | 58200 |
| 2025-08-08 | 0.06 | $0.05 | 22328 |
| 2025-08-07 | 0.06 | $0.06 | 108000 |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | 114210 |
| 2025-08-04 | 0.07 | $0.05 | 90500 |
| 2025-08-01 | 0.07 | $0.05 | 36320 |
| 2025-07-31 | 0.07 | $0.06 | 129830 |
| 2025-07-30 | 0.07 | $0.06 | 128200 |
| 2025-07-29 | 0.07 | $0.06 | 2500 |
| 2025-07-28 | 0.07 | $0.06 | 174900 |
| 2025-07-25 | 0.07 | $0.06 | 16025 |
| 2025-07-24 | 0.07 | $0.07 | 40900 |
| 2025-07-23 | 0.07 | $0.07 | 22337 |
| 2025-07-22 | 0.07 | $0.07 | 106100 |
| 2025-07-21 | 0.07 | $0.06 | 72708 |
| 2025-07-18 | 0.07 | $0.07 | 35940 |
| 2025-07-17 | 0.07 | $0.07 | 29511 |
| 2025-07-16 | 0.07 | $0.07 | 40000 |
| 2025-07-15 | 0.06 | $0.07 | 40000 |
| 2025-07-14 | 0.06 | $0.07 | 40000 |
| 2025-07-11 | 0.06 | $0.07 | 40000 |
| 2025-07-10 | 0.06 | $0.07 | 56528 |
| 2025-07-09 | 0.06 | $0.07 | 35700 |
| 2025-07-08 | 0.06 | $0.08 | 177000 |
| 2025-07-07 | 0.06 | $0.08 | 168240 |
| 2025-07-03 | 0.05 | $0.07 | 118333 |
| 2025-07-02 | 0.05 | $0.07 | 127000 |
| 2025-07-01 | 0.05 | $0.07 | 146300 |
| 2025-06-30 | 0.05 | $0.07 | 85000 |
| 2025-06-27 | 0.05 | $0.07 | 20100 |
| 2025-06-26 | 0.05 | $0.06 | 299038 |
| 2025-06-25 | 0.05 | $0.06 | 147540 |
| 2025-06-24 | 0.05 | $0.06 | 144800 |
| 2025-06-23 | 0.04 | $0.06 | 80845 |
| 2025-06-20 | 0.04 | $0.05 | 10010 |
| 2025-06-18 | 0.04 | $0.05 | 5000 |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | 20200 |
| 2025-06-13 | 0.04 | $0.04 | 1800 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 80000 |
| 2025-06-10 | 0.04 | $0.04 | 50000 |
| 2025-06-09 | 0.04 | $0.05 | 62800 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.05 | 143600 |
| 2025-06-04 | 0.04 | $0.04 | 107000 |
| 2025-06-03 | 0.04 | $0.04 | 26505 |
| 2025-06-02 | 0.05 | $0.04 | 283000 |
| 2025-05-30 | 0.05 | $0.04 | 28000 |
| 2025-05-29 | 0.05 | $0.04 | 17000 |
| 2025-05-28 | 0.05 | $0.04 | 300 |
| 2025-05-27 | 0.05 | $0.04 | 57020 |
| 2025-05-23 | 0.05 | $0.04 | 247020 |
| 2025-05-22 | 0.05 | $0.04 | 76514 |
| 2025-05-21 | 0.05 | $0.04 | 900 |
| 2025-05-20 | 0.05 | $0.05 | 81900 |
| 2025-05-19 | 0.05 | $0.05 | 35050 |
| 2025-05-16 | 0.05 | $0.05 | 15000 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 36100 |
| 2025-05-13 | 0.05 | $0.04 | 230617 |
| 2025-05-12 | 0.05 | $0.04 | 93504 |
| 2025-05-09 | 0.05 | $0.06 | 121420 |
| 2025-05-08 | 0.05 | $0.05 | 40500 |
| 2025-05-07 | 0.05 | $0.05 | 24220 |
| 2025-05-06 | 0.05 | $0.05 | 66800 |
| 2025-05-05 | 0.04 | $0.05 | 102800 |
| 2025-05-02 | 0.04 | $0.05 | 14220 |
| 2025-05-01 | 0.04 | $0.04 | 40000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 3010 |
| 2025-04-28 | 0.04 | $0.05 | 23000 |
| 2025-04-25 | 0.04 | $0.05 | 3200 |
| 2025-04-24 | 0.04 | $0.04 | 81000 |
| 2025-04-23 | 0.04 | $0.05 | 7200 |
| 2025-04-22 | 0.04 | $0.05 | 34700 |
| 2025-04-21 | 0.04 | $0.05 | 231000 |
| 2025-04-17 | 0.04 | $0.05 | 166000 |
| 2025-04-16 | 0.04 | $0.05 | 242600 |
| 2025-04-15 | 0.04 | $0.04 | 139239 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 16300 |
| 2025-04-10 | 0.04 | $0.04 | 6100 |
| 2025-04-09 | 0.04 | $0.04 | 19000 |
| 2025-04-08 | 0.04 | $0.03 | 595025 |
| 2025-04-07 | 0.04 | $0.04 | 40710 |
| 2025-04-04 | 0.04 | $0.04 | 100135 |
| 2025-04-03 | 0.04 | $0.04 | 148400 |
| 2025-04-02 | 0.04 | $0.04 | 43000 |
| 2025-04-01 | 0.04 | $0.04 | 43000 |
| 2025-03-31 | 0.04 | $0.04 | 70700 |
| 2025-03-28 | 0.03 | $0.04 | 23000 |
| 2025-03-27 | 0.03 | $0.04 | 50000 |
| 2025-03-26 | 0.03 | $0.04 | 212700 |
| 2025-03-25 | 0.03 | $0.05 | 132520 |
| 2025-03-24 | 0.03 | $0.04 | 99700 |
| 2025-03-21 | 0.03 | $0.05 | 319033 |
| 2025-03-20 | 0.03 | $0.04 | 124014 |
| 2025-03-19 | 0.03 | $0.03 | 6600 |
| 2025-03-18 | 0.03 | $0.03 | 32642 |
| 2025-03-17 | 0.03 | $0.03 | 126600 |
| 2025-03-14 | 0.03 | $0.03 | 6500 |
| 2025-03-13 | 0.03 | $0.03 | 38340 |
| 2025-03-12 | 0.03 | $0.03 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 80400 |
| 2025-03-10 | 0.03 | $0.03 | 1000 |
| 2025-03-07 | 0.03 | $0.03 | 10900 |
| 2025-03-06 | 0.03 | $0.03 | 41000 |
| 2025-03-05 | 0.03 | $0.03 | 74200 |
| 2025-03-04 | 0.03 | $0.03 | 46600 |
| 2025-03-03 | 0.03 | $0.03 | 101100 |
| 2025-02-28 | 0.03 | $0.03 | 97000 |
| 2025-02-27 | 0.03 | $0.03 | 123600 |
| 2025-02-26 | 0.03 | $0.03 | 2610 |
| 2025-02-25 | 0.03 | $0.03 | 188200 |
| 2025-02-24 | 0.03 | $0.03 | 95000 |
| 2025-02-21 | 0.03 | $0.03 | 147000 |
| 2025-02-20 | 0.03 | $0.03 | 194622 |
| 2025-02-19 | 0.03 | $0.03 | 245840 |
| 2025-02-18 | 0.03 | $0.03 | 183831 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 52400 |
| 2025-02-12 | 0.03 | $0.03 | 118500 |
| 2025-02-11 | 0.03 | $0.03 | 50100 |
| 2025-02-10 | 0.03 | $0.03 | 12000 |
| 2025-02-07 | 0.03 | $0.04 | 178900 |
| 2025-02-06 | 0.03 | $0.04 | 29000 |
| 2025-02-05 | 0.03 | $0.04 | 131737 |
| 2025-02-04 | 0.03 | $0.03 | 122900 |
| 2025-02-03 | 0.03 | $0.03 | 149037 |
| 2025-01-31 | 0.03 | $0.03 | 16000 |
| 2025-01-30 | 0.03 | $0.03 | 446600 |
| 2025-01-29 | 0.03 | $0.03 | 30300 |
| 2025-01-28 | 0.03 | $0.03 | 25500 |
| 2025-01-27 | 0.03 | $0.03 | 133600 |
| 2025-01-24 | 0.03 | $0.03 | 30114 |
| 2025-01-23 | 0.03 | $0.03 | 55538 |
| 2025-01-22 | 0.03 | $0.03 | 226133 |
| 2025-01-21 | 0.03 | $0.04 | 47601 |
| 2025-01-17 | 0.03 | $0.03 | 8000 |
| 2025-01-16 | 0.03 | $0.03 | 89718 |
| 2025-01-15 | 0.03 | $0.03 | 38622 |
| 2025-01-14 | 0.04 | $0.03 | 77546 |
| 2025-01-13 | 0.04 | $0.04 | 55631 |
| 2025-01-10 | 0.04 | $0.04 | 17400 |
| 2025-01-08 | 0.04 | $0.04 | 14500 |
| 2025-01-07 | 0.04 | $0.04 | 27100 |
| 2025-01-06 | 0.04 | $0.04 | 49507 |
| 2025-01-03 | 0.04 | $0.04 | 38000 |
| 2025-01-02 | 0.04 | $0.04 | 26700 |
| 2024-12-31 | 0.04 | $0.04 | 68705 |
| 2024-12-30 | 0.04 | $0.03 | 4000 |
| 2024-12-27 | 0.04 | $0.03 | 169146 |
| 2024-12-26 | 0.04 | $0.03 | 20000 |
| 2024-12-24 | 0.04 | $0.03 | 50110 |
| 2024-12-23 | 0.04 | $0.03 | 11400 |
| 2024-12-20 | 0.04 | $0.04 | 19000 |
| 2024-12-19 | 0.04 | $0.03 | 101000 |
| 2024-12-18 | 0.04 | $0.04 | 35000 |
| 2024-12-17 | 0.04 | $0.04 | 124100 |
| 2024-12-16 | 0.04 | $0.04 | 88137 |
| 2024-12-13 | 0.04 | $0.04 | 428300 |
| 2024-12-12 | 0.04 | $0.04 | 22000 |
| 2024-12-11 | 0.04 | $0.03 | 45400 |
| 2024-12-10 | 0.04 | $0.04 | 27001 |
| 2024-12-09 | 0.04 | $0.04 | 27500 |
| 2024-12-06 | 0.04 | $0.04 | 26300 |
| 2024-12-05 | 0.04 | $0.04 | 29500 |
| 2024-12-04 | 0.04 | $0.04 | 29500 |
| 2024-12-03 | 0.04 | $0.03 | 40000 |
| 2024-12-02 | 0.04 | $0.03 | 41100 |
| 2024-11-29 | 0.04 | $0.04 | 4000 |
| 2024-11-27 | 0.04 | $0.04 | 46630 |
| 2024-11-26 | 0.04 | $0.04 | 46500 |
| 2024-11-25 | 0.04 | $0.04 | 46100 |
| 2024-11-22 | 0.04 | $0.04 | 44800 |
| 2024-11-21 | 0.04 | $0.04 | 77100 |
| 2024-11-20 | 0.04 | $0.03 | 100000 |
| 2024-11-19 | 0.04 | $0.04 | 123000 |
| 2024-11-18 | 0.04 | $0.04 | 28900 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 70000 |
| 2024-11-13 | 0.04 | $0.04 | 70000 |
| 2024-11-12 | 0.04 | $0.03 | 70000 |
| 2024-11-11 | 0.04 | $0.04 | 70000 |
| 2024-11-08 | 0.04 | $0.04 | 70600 |
| 2024-11-07 | 0.04 | $0.04 | 117701 |
| 2024-11-06 | 0.04 | $0.04 | 240000 |
| 2024-11-05 | 0.04 | $0.04 | 240000 |
| 2024-11-04 | 0.04 | $0.04 | 240000 |
| 2024-11-01 | 0.04 | $0.04 | 10500 |
| 2024-10-31 | 0.04 | $0.04 | 302825 |
| 2024-10-30 | 0.04 | $0.03 | 63729 |
| 2024-10-29 | 0.04 | $0.04 | 65300 |
| 2024-10-28 | 0.04 | $0.04 | 14400 |
| 2024-10-25 | 0.04 | $0.04 | 48221 |
| 2024-10-24 | 0.04 | $0.04 | 4100 |
| 2024-10-23 | 0.04 | $0.04 | 6005 |
| 2024-10-22 | 0.04 | $0.04 | 11200 |
| 2024-10-21 | 0.04 | $0.04 | 13000 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | 111600 |
| 2024-10-16 | 0.04 | $0.04 | 10000 |
| 2024-10-15 | 0.04 | $0.04 | 16400 |
| 2024-10-14 | 0.04 | $0.04 | 12900 |
| 2024-10-11 | 0.04 | $0.04 | 4000 |
| 2024-10-10 | 0.04 | $0.04 | 36000 |
| 2024-10-09 | 0.04 | $0.04 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 400 |
| 2024-10-07 | 0.04 | $0.04 | 33000 |
| 2024-10-04 | 0.04 | $0.04 | 12500 |
| 2024-10-03 | 0.04 | $0.04 | 55000 |
| 2024-10-02 | 0.04 | $0.04 | 100000 |
| 2024-10-01 | 0.04 | $0.04 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 30000 |
| 2024-09-27 | 0.04 | $0.04 | 42000 |
| 2024-09-26 | 0.04 | $0.04 | 19200 |
| 2024-09-25 | 0.05 | $0.04 | 12200 |
| 2024-09-24 | 0.05 | $0.05 | 100000 |
| 2024-09-23 | 0.05 | $0.04 | 100000 |
| 2024-09-20 | 0.05 | $0.04 | 139500 |
| 2024-09-19 | 0.05 | $0.04 | 410300 |
| 2024-09-18 | 0.05 | $0.04 | 72718 |
| 2024-09-17 | 0.05 | $0.04 | 32500 |
| 2024-09-16 | 0.05 | $0.04 | 24635 |
| 2024-09-13 | 0.05 | $0.04 | 4100 |
| 2024-09-12 | 0.05 | $0.05 | 444 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.04 | 5500 |
| 2024-09-09 | 0.05 | $0.05 | 7900 |
| 2024-09-06 | 0.05 | $0.05 | 3000 |
| 2024-09-05 | 0.05 | $0.05 | 34335 |
| 2024-09-04 | 0.05 | $0.05 | 4100 |
| 2024-09-03 | 0.05 | $0.04 | 7000 |
| 2024-08-30 | 0.05 | $0.05 | 2500 |
| 2024-08-29 | 0.05 | $0.05 | 7000 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 14900 |
| 2024-08-26 | 0.05 | $0.05 | 61018 |
| 2024-08-23 | 0.05 | $0.04 | 14100 |
| 2024-08-22 | 0.05 | $0.05 | 70302 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 17400 |
| 2024-08-19 | 0.05 | $0.05 | 14600 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.04 | 11604 |
| 2024-08-14 | 0.05 | $0.04 | 3000 |
| 2024-08-13 | 0.05 | $0.05 | 2025 |
| 2024-08-12 | 0.05 | $0.04 | 12500 |
| 2024-08-09 | 0.05 | $0.05 | 58245 |
| 2024-08-08 | 0.05 | $0.05 | 70400 |
| 2024-08-07 | 0.05 | $0.05 | 5140 |
| 2024-08-06 | 0.05 | $0.05 | 107000 |
| 2024-08-05 | 0.05 | $0.04 | 14200 |
| 2024-08-02 | 0.05 | $0.05 | 7000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.05 | $0.05 | 7000 |
| 2024-07-30 | 0.05 | $0.04 | 67949 |
| 2024-07-29 | 0.06 | $0.04 | 20800 |
| 2024-07-26 | 0.06 | $0.05 | 33200 |
| 2024-07-25 | 0.06 | $0.04 | 17000 |
| 2024-07-24 | 0.06 | $0.05 | 36200 |
| 2024-07-23 | 0.06 | $0.06 | 69700 |
| 2024-07-22 | 0.06 | $0.06 | 15051 |
| 2024-07-19 | 0.06 | $0.06 | 13011 |
| 2024-07-18 | 0.06 | $0.05 | 13000 |
| 2024-07-17 | 0.06 | $0.06 | 3780 |
| 2024-07-16 | 0.06 | $0.06 | 25025 |
| 2024-07-15 | 0.06 | $0.06 | 66025 |
| 2024-07-12 | 0.06 | $0.05 | 19500 |
| 2024-07-11 | 0.06 | $0.05 | 33000 |
| 2024-07-10 | 0.06 | $0.06 | 17968 |
| 2024-07-09 | 0.06 | $0.05 | 33000 |
| 2024-07-08 | 0.06 | $0.05 | 43778 |
| 2024-07-05 | 0.06 | $0.07 | 29035 |
| 2024-07-03 | 0.06 | $0.07 | 2000 |
| 2024-07-02 | 0.06 | $0.06 | 95000 |
| 2024-07-01 | 0.06 | $0.07 | 50667 |
| 2024-06-28 | 0.06 | $0.06 | 6000 |
| 2024-06-27 | 0.07 | $0.07 | 21500 |
| 2024-06-26 | 0.07 | $0.07 | 11000 |
| 2024-06-25 | 0.07 | $0.06 | 63128 |
| 2024-06-24 | 0.07 | $0.06 | 187993 |
| 2024-06-21 | 0.07 | $0.07 | 868550 |
| 2024-06-20 | 0.07 | $0.07 | 150560 |
| 2024-06-18 | 0.07 | $0.07 | 40941 |
| 2024-06-17 | 0.07 | $0.06 | 249200 |
| 2024-06-14 | 0.07 | $0.06 | 27156 |
| 2024-06-13 | 0.07 | $0.06 | 6004 |
| 2024-06-12 | 0.07 | $0.06 | 95927 |
| 2024-06-11 | 0.07 | $0.06 | 16558 |
| 2024-06-10 | 0.06 | $0.06 | 279123 |
| 2024-06-07 | 0.06 | $0.07 | 41130 |
| 2024-06-06 | 0.06 | $0.07 | 34828 |
| 2024-06-05 | 0.06 | $0.07 | 103900 |
| 2024-06-04 | 0.06 | $0.06 | 92020 |
| 2024-06-03 | 0.06 | $0.06 | 82166 |
| 2024-05-31 | 0.06 | $0.07 | 184300 |
| 2024-05-30 | 0.06 | $0.08 | 436664 |
| 2024-05-29 | 0.05 | $0.09 | 220273 |
| 2024-05-28 | 0.05 | $0.09 | 810804 |
| 2024-05-24 | 0.05 | $0.06 | 25074 |
| 2024-05-23 | 0.05 | $0.06 | 12750 |
| 2024-05-22 | 0.05 | $0.07 | 52260 |
| 2024-05-21 | 0.04 | $0.06 | 438425 |
| 2024-05-20 | 0.04 | $0.07 | 316401 |
| 2024-05-17 | 0.04 | $0.06 | 167289 |
| 2024-05-16 | 0.04 | $0.06 | 572173 |
| 2024-05-15 | 0.04 | $0.04 | 36500 |
| 2024-05-14 | 0.04 | $0.04 | 8350 |
| 2024-05-13 | 0.03 | $0.04 | 5000 |
| 2024-05-10 | 0.03 | $0.04 | 9000 |
| 2024-05-09 | 0.03 | $0.04 | 32000 |
| 2024-05-08 | 0.03 | $0.04 | 57000 |
| 2024-05-07 | 0.03 | $0.04 | 13000 |
| 2024-05-03 | 0.03 | $0.04 | 13000 |
| 2024-05-02 | 0.03 | $0.04 | 5000 |
| 2024-05-01 | 0.03 | $0.04 | 25003 |
| 2024-04-30 | 0.03 | $0.04 | 80000 |
| 2024-04-29 | 0.03 | $0.04 | 159001 |
| 2024-04-26 | 0.03 | $0.03 | 5900 |
| 2024-04-25 | 0.03 | $0.03 | 98525 |
| 2024-04-24 | 0.03 | $0.03 | 2006 |
| 2024-04-23 | 0.03 | $0.03 | 48000 |
| 2024-04-22 | 0.03 | $0.03 | 101056 |
| 2024-04-19 | 0.02 | $0.03 | 21000 |
| 2024-04-18 | 0.02 | $0.03 | 25000 |
| 2024-04-17 | 0.02 | $0.03 | 26000 |
| 2024-04-16 | 0.02 | $0.03 | 40000 |
| 2024-04-15 | 0.02 | $0.03 | 13000 |
| 2024-04-12 | 0.02 | $0.02 | 30000 |
| 2024-04-11 | 0.03 | $0.02 | 130004 |
| 2024-04-10 | 0.03 | $0.02 | 36006 |
| 2024-04-09 | 0.03 | $0.03 | 15100 |
| 2024-04-08 | 0.03 | $0.03 | 5002 |
| 2024-04-05 | 0.03 | $0.03 | 9300 |
| 2024-04-04 | 0.03 | $0.02 | 9940 |
| 2024-04-03 | 0.03 | $0.02 | 46375 |
| 2024-04-02 | 0.03 | $0.02 | 2600 |
| 2024-04-01 | 0.03 | $0.03 | 200000 |
| 2024-03-28 | 0.03 | $0.02 | 331982 |
| 2024-03-26 | 0.03 | $0.03 | 301700 |
| 2024-03-25 | 0.03 | $0.02 | 36200 |
| 2024-03-22 | 0.03 | $0.02 | 4798 |
| 2024-03-21 | 0.03 | $0.02 | 51665 |
| 2024-03-20 | 0.03 | $0.03 | 10000 |
| 2024-03-19 | 0.03 | $0.03 | 3755 |
| 2024-03-18 | 0.03 | $0.03 | 225200 |
| 2024-03-14 | 0.03 | $0.03 | 76734 |
| 2024-03-13 | 0.03 | $0.03 | 16755 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 77000 |
| 2024-03-07 | 0.03 | $0.03 | 56500 |
| 2024-03-06 | 0.03 | $0.03 | 20001 |
| 2024-03-05 | 0.03 | $0.03 | 17020 |
| 2024-03-04 | 0.03 | $0.03 | 172800 |
| 2024-03-01 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 23000 |
| 2024-02-26 | 0.03 | $0.03 | 2000 |
| 2024-02-23 | 0.03 | $0.03 | 15050 |
| 2024-02-22 | 0.03 | $0.03 | 6500 |
| 2024-02-21 | 0.03 | $0.03 | 7300 |
| 2024-02-20 | 0.03 | $0.03 | 9442 |
| 2024-02-16 | 0.03 | $0.03 | 33839 |
| 2024-02-15 | 0.03 | $0.03 | 4022 |
| 2024-02-14 | 0.03 | $0.03 | 48000 |
| 2024-02-13 | 0.03 | $0.03 | 25166 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 48493 |
| 2024-02-08 | 0.03 | $0.03 | 3800 |
| 2024-02-07 | 0.03 | $0.03 | 12200 |
| 2024-02-06 | 0.03 | $0.03 | 8800 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 7500 |
| 2024-02-01 | 0.03 | $0.03 | 42002 |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1150 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | 108400 |
| 2024-01-23 | 0.03 | $0.03 | 243 |
| 2024-01-22 | 0.03 | $0.03 | 37355 |
| 2024-01-19 | 0.03 | $0.03 | 1102 |
| 2024-01-18 | 0.03 | $0.03 | 90750 |
| 2024-01-17 | 0.03 | $0.03 | 68580 |
| 2024-01-16 | 0.03 | $0.03 | 9644 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6818 |
| 2024-01-10 | 0.03 | $0.03 | 126000 |
| 2024-01-09 | 0.03 | $0.03 | 26703 |
| 2024-01-08 | 0.03 | $0.03 | 20000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 9500 |
| 2024-01-03 | 0.04 | $0.03 | 15001 |
| 2024-01-02 | 0.04 | $0.03 | 100 |
| 2023-12-29 | 0.03 | $0.03 | 73900 |
| 2023-12-28 | 0.03 | $0.03 | 7928 |
| 2023-12-27 | 0.03 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 3800 |
| 2023-12-21 | 0.03 | $0.04 | 44500 |
| 2023-12-20 | 0.03 | $0.03 | 10065 |
| 2023-12-19 | 0.03 | $0.03 | 8600 |
| 2023-12-18 | 0.03 | $0.03 | 75179 |
| 2023-12-15 | 0.03 | $0.03 | 5950 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 22500 |
| 2023-12-12 | 0.03 | $0.03 | 2070 |
| 2023-12-11 | 0.03 | $0.03 | 20000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 3100 |
| 2023-12-06 | 0.03 | $0.04 | 275506 |
| 2023-12-05 | 0.02 | $0.03 | 159444 |
| 2023-12-04 | 0.02 | $0.03 | 27125 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 13000 |
| 2023-11-29 | 0.02 | $0.02 | 87400 |
| 2023-11-28 | 0.03 | $0.02 | 11500 |
| 2023-11-27 | 0.03 | $0.02 | 147700 |
| 2023-11-24 | 0.03 | $0.02 | 1000 |
| 2023-11-22 | 0.03 | $0.02 | 53157 |
| 2023-11-21 | 0.03 | $0.02 | 12042 |
| 2023-11-20 | 0.03 | $0.02 | 3000 |
| 2023-11-17 | 0.03 | $0.03 | 6000 |
| 2023-11-16 | 0.03 | $0.03 | 200000 |
| 2023-11-15 | 0.03 | $0.02 | 1445 |
| 2023-11-14 | 0.03 | $0.03 | 58500 |
| 2023-11-13 | 0.03 | $0.02 | 1300 |
| 2023-11-10 | 0.03 | $0.02 | 12800 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 3500 |
| 2023-11-06 | 0.03 | $0.02 | 49400 |
| 2023-11-03 | 0.03 | $0.02 | 45600 |
| 2023-11-02 | 0.03 | $0.03 | 217012 |
| 2023-11-01 | 0.03 | $0.03 | 3000 |
| 2023-10-31 | 0.03 | $0.03 | 87000 |
| 2023-10-30 | 0.03 | $0.03 | 20800 |
| 2023-10-27 | 0.03 | $0.03 | 1724 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 2000 |
| 2023-10-24 | 0.03 | $0.03 | 1000 |
| 2023-10-23 | 0.03 | $0.03 | 105000 |
| 2023-10-20 | 0.03 | $0.03 | 91500 |
| 2023-10-19 | 0.03 | $0.03 | 218 |
| 2023-10-18 | 0.03 | $0.03 | 13000 |
| 2023-10-17 | 0.03 | $0.03 | 78000 |
| 2023-10-16 | 0.03 | $0.03 | 15600 |
| 2023-10-13 | 0.03 | $0.04 | 43800 |
| 2023-10-12 | 0.03 | $0.03 | 8126 |
| 2023-10-11 | 0.03 | $0.04 | 62500 |
| 2023-10-10 | 0.03 | $0.04 | 31200 |
| 2023-10-09 | 0.03 | $0.04 | 16500 |
| 2023-10-06 | 0.03 | $0.04 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 48700 |
| 2023-10-04 | 0.03 | $0.03 | 34000 |
| 2023-10-03 | 0.03 | $0.04 | 8700 |
| 2023-10-02 | 0.03 | $0.04 | 432305 |
| 2023-09-29 | 0.03 | $0.03 | 159455 |
| 2023-09-28 | 0.03 | $0.03 | 15630 |
| 2023-09-27 | 0.03 | $0.03 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 1300 |
| 2023-09-21 | 0.03 | $0.03 | 102900 |
| 2023-09-20 | 0.03 | $0.03 | 1000 |
| 2023-09-19 | 0.03 | $0.03 | 20100 |
| 2023-09-18 | 0.03 | $0.03 | 6000 |
| 2023-09-15 | 0.03 | $0.03 | 940 |
| 2023-09-14 | 0.03 | $0.03 | 36000 |
| 2023-09-13 | 0.03 | $0.03 | 77800 |
| 2023-09-12 | 0.03 | $0.03 | 56505 |
| 2023-09-11 | 0.03 | $0.03 | 11200 |
| 2023-09-08 | 0.03 | $0.03 | 48750 |
| 2023-09-07 | 0.03 | $0.03 | 14400 |
| 2023-09-06 | 0.03 | $0.03 | 19000 |
| 2023-09-05 | 0.03 | $0.03 | 13000 |
| 2023-09-01 | 0.03 | $0.03 | 69450 |
| 2023-08-31 | 0.03 | $0.03 | 58400 |
| 2023-08-30 | 0.03 | $0.03 | 7600 |
| 2023-08-29 | 0.03 | $0.03 | 7300 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | 4500 |
| 2023-08-24 | 0.04 | $0.03 | 350 |
| 2023-08-23 | 0.04 | $0.03 | 32000 |
| 2023-08-22 | 0.04 | $0.03 | 22126 |
| 2023-08-21 | 0.04 | $0.04 | 110275 |
| 2023-08-18 | 0.04 | $0.04 | 11000 |
| 2023-08-17 | 0.04 | $0.03 | 8857 |
| 2023-08-16 | 0.04 | $0.03 | 15250 |
| 2023-08-15 | 0.04 | $0.04 | 3500 |
| 2023-08-14 | 0.04 | $0.03 | 10600 |
| 2023-08-11 | 0.04 | $0.04 | 29500 |
| 2023-08-10 | 0.04 | $0.04 | 1100 |
| 2023-08-09 | 0.04 | $0.04 | 1600 |
| 2023-08-08 | 0.04 | $0.04 | 12500 |
| 2023-08-07 | 0.04 | $0.03 | 11200 |
| 2023-08-04 | 0.04 | $0.03 | 6000 |
| 2023-08-03 | 0.04 | $0.04 | 16300 |
| 2023-08-02 | 0.04 | $0.03 | 63000 |
| 2023-08-01 | 0.04 | $0.04 | 70000 |
| 2023-07-31 | 0.04 | $0.04 | 153901 |
| 2023-07-28 | 0.04 | $0.03 | 24093 |
| 2023-07-27 | 0.04 | $0.03 | 7000 |
| 2023-07-26 | 0.04 | $0.03 | 65500 |
| 2023-07-25 | 0.04 | $0.04 | 9666 |
| 2023-07-24 | 0.04 | $0.03 | 12101 |
| 2023-07-21 | 0.04 | $0.04 | 15700 |
| 2023-07-20 | 0.03 | $0.04 | 41204 |
| 2023-07-19 | 0.03 | $0.03 | 7106 |
| 2023-07-18 | 0.03 | $0.04 | 71100 |
| 2023-07-17 | 0.03 | $0.04 | 101000 |
| 2023-07-14 | 0.03 | $0.03 | 90500 |
| 2023-07-13 | 0.03 | $0.03 | 65000 |
| 2023-07-12 | 0.03 | $0.03 | 19000 |
| 2023-07-11 | 0.04 | $0.04 | 100 |
| 2023-07-10 | 0.04 | $0.04 | 2247 |
| 2023-07-07 | 0.04 | $0.04 | 1860 |
| 2023-07-06 | 0.04 | $0.03 | 5000 |
| 2023-07-05 | 0.04 | $0.03 | 68118 |
| 2023-07-03 | 0.04 | $0.03 | 15200 |
| 2023-06-30 | 0.04 | $0.03 | 10500 |
| 2023-06-29 | 0.04 | $0.03 | 52870 |
| 2023-06-28 | 0.04 | $0.03 | 15498 |
| 2023-06-27 | 0.04 | $0.03 | 7350 |
| 2023-06-26 | 0.04 | $0.03 | 1750 |
| 2023-06-23 | 0.04 | $0.03 | 6588 |
| 2023-06-22 | 0.04 | $0.03 | 24200 |
| 2023-06-21 | 0.04 | $0.03 | 70133 |
| 2023-06-20 | 0.04 | $0.03 | 15857 |
| 2023-06-16 | 0.04 | $0.03 | 234200 |
| 2023-06-15 | 0.05 | $0.03 | 15250 |
| 2023-06-14 | 0.05 | $0.04 | 31200 |
| 2023-06-13 | 0.05 | $0.04 | 47770 |
| 2023-06-12 | 0.05 | $0.04 | 45100 |
| 2023-06-09 | 0.05 | $0.04 | 4254 |
| 2023-06-08 | 0.06 | $0.04 | 9920 |
| 2023-06-07 | 0.06 | $0.04 | 144448 |
| 2023-06-06 | 0.06 | $0.04 | 37200 |
| 2023-06-05 | 0.06 | $0.04 | 200 |
| 2023-06-02 | 0.06 | $0.04 | 47555 |
| 2023-06-01 | 0.06 | $0.04 | 30603 |
| 2023-05-31 | 0.06 | $0.04 | 85000 |
| 2023-05-30 | 0.06 | $0.04 | 27500 |
| 2023-05-26 | 0.06 | $0.04 | 213500 |
| 2023-05-25 | 0.06 | $0.04 | 38530 |
| 2023-05-24 | 0.06 | $0.05 | 218243 |
| 2023-05-23 | 0.06 | $0.09 | 257840 |
| 2023-05-22 | 0.06 | $0.07 | 70764 |
| 2023-05-19 | 0.06 | $0.08 | 80959 |
| 2023-05-18 | 0.05 | $0.09 | 27100 |
| 2023-05-17 | 0.05 | $0.08 | 144030 |
| 2023-05-16 | 0.05 | $0.07 | 1000 |
| 2023-05-15 | 0.05 | $0.06 | 8300 |
| 2023-05-12 | 0.05 | $0.07 | 87650 |
| 2023-05-11 | 0.05 | $0.06 | 32415 |
| 2023-05-10 | 0.05 | $0.06 | 1000 |
| 2023-05-09 | 0.05 | $0.06 | 40897 |
| 2023-05-08 | 0.05 | $0.06 | 10200 |
| 2023-05-05 | 0.05 | $0.04 | 4700 |
| 2023-05-04 | 0.05 | $0.04 | 17100 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 50733 |
| 2023-05-01 | 0.05 | $0.05 | 220 |
| 2023-04-28 | 0.05 | $0.06 | 10300 |
| 2023-04-27 | 0.05 | $0.04 | 74416 |
| 2023-04-26 | 0.05 | $0.05 | 2001 |
| 2023-04-25 | 0.05 | $0.04 | 7984 |
| 2023-04-24 | 0.05 | $0.06 | 13040 |
| 2023-04-21 | 0.05 | $0.05 | 1102 |
| 2023-04-20 | 0.05 | $0.06 | 62000 |
| 2023-04-19 | 0.05 | $0.05 | 41160 |
| 2023-04-18 | 0.05 | $0.05 | 2075 |
| 2023-04-17 | 0.05 | $0.05 | 46003 |
| 2023-04-14 | 0.05 | $0.05 | 72950 |
| 2023-04-13 | 0.05 | $0.06 | 40000 |
| 2023-04-12 | 0.05 | $0.05 | 39400 |
| 2023-04-11 | 0.05 | $0.06 | 40100 |
| 2023-04-10 | 0.05 | $0.05 | 94523 |
| 2023-04-06 | 0.05 | $0.04 | 174700 |
| 2023-04-05 | 0.05 | $0.05 | 665100 |
| 2023-04-04 | 0.05 | $0.05 | 209500 |
| 2023-04-03 | 0.05 | $0.05 | 21175 |
| 2023-03-31 | 0.05 | $0.05 | 26725 |
| 2023-03-30 | 0.05 | $0.04 | 722252 |
| 2023-03-29 | 0.05 | $0.05 | 619525 |
| 2023-03-28 | 0.05 | $0.05 | 5418 |
| 2023-03-27 | 0.05 | $0.05 | 10083 |
| 2023-03-24 | 0.05 | $0.05 | 2037 |
| 2023-03-23 | 0.05 | $0.05 | 60563 |
| 2023-03-22 | 0.05 | $0.05 | 400 |
| 2023-03-21 | 0.05 | $0.05 | 1065 |
| 2023-03-20 | 0.05 | $0.05 | 40000 |
| 2023-03-17 | 0.05 | $0.05 | 214200 |
| 2023-03-16 | 0.05 | $0.05 | 195900 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 139900 |
| 2023-03-09 | 0.05 | $0.05 | 15400 |
| 2023-03-08 | 0.05 | $0.05 | 10 |
| 2023-03-07 | 0.06 | $0.05 | 11100 |
| 2023-03-06 | 0.06 | $0.05 | 433347 |
| 2023-03-03 | 0.06 | $0.05 | 1512 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 111581 |
| 2023-02-28 | 0.06 | $0.05 | 10900 |
| 2023-02-27 | 0.06 | $0.05 | 31416 |
| 2023-02-24 | 0.06 | $0.05 | 30000 |
| 2023-02-23 | 0.06 | $0.05 | 338394 |
| 2023-02-22 | 0.06 | $0.05 | 109601 |
| 2023-02-21 | 0.06 | $0.06 | 72537 |
| 2023-02-17 | 0.06 | $0.06 | 25200 |
| 2023-02-16 | 0.06 | $0.06 | 11212 |
| 2023-02-15 | 0.06 | $0.06 | 41 |
| 2023-02-14 | 0.06 | $0.06 | 1209 |
| 2023-02-13 | 0.06 | $0.06 | 8000 |
| 2023-02-10 | 0.06 | $0.06 | 2000 |
| 2023-02-09 | 0.06 | $0.06 | 16017 |
| 2023-02-08 | 0.06 | $0.06 | 6500 |
| 2023-02-07 | 0.06 | $0.06 | 8507 |
| 2023-02-06 | 0.06 | $0.06 | 300000 |
| 2023-02-03 | 0.06 | $0.06 | 97554 |
| 2023-02-02 | 0.06 | $0.06 | 17300 |
| 2023-02-01 | 0.06 | $0.06 | 10213 |
| 2023-01-31 | 0.06 | $0.06 | 27000 |
| 2023-01-30 | 0.06 | $0.06 | 500 |
| 2023-01-27 | 0.06 | $0.06 | 11282 |
| 2023-01-26 | 0.06 | $0.06 | 70510 |
| 2023-01-25 | 0.06 | $0.06 | 144 |
| 2023-01-24 | 0.05 | $0.06 | 5118 |
| 2023-01-23 | 0.05 | $0.05 | 81872 |
| 2023-01-20 | 0.05 | $0.06 | 61258 |
| 2023-01-19 | 0.05 | $0.06 | 15320 |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 22434 |
| 2023-01-13 | 0.05 | $0.06 | 11000 |
| 2023-01-12 | 0.05 | $0.06 | 9299 |
| 2023-01-11 | 0.05 | $0.06 | 81318 |
| 2023-01-10 | 0.05 | $0.06 | 77200 |
| 2023-01-09 | 0.05 | $0.05 | 20607 |
| 2023-01-06 | 0.05 | $0.05 | 28632 |
| 2023-01-05 | 0.05 | $0.06 | 382083 |
| 2023-01-04 | 0.05 | $0.05 | 247 |
| 2023-01-03 | 0.05 | $0.05 | 520 |
| 2022-12-30 | 0.05 | $0.05 | 178872 |
| 2022-12-29 | 0.05 | $0.05 | 68627 |
| 2022-12-28 | 0.05 | $0.05 | 42437 |
| 2022-12-27 | 0.05 | $0.05 | 28872 |
| 2022-12-23 | 0.05 | $0.05 | 1098 |
| 2022-12-22 | 0.05 | $0.05 | 10000 |
| 2022-12-21 | 0.05 | $0.05 | 7705 |
| 2022-12-20 | 0.05 | $0.05 | 10002 |
| 2022-12-19 | 0.05 | $0.05 | 32680 |
| 2022-12-16 | 0.05 | $0.05 | 34079 |
| 2022-12-15 | 0.06 | $0.05 | 16700 |
| 2022-12-14 | 0.06 | $0.05 | 1220 |
| 2022-12-13 | 0.06 | $0.06 | 52018 |
| 2022-12-12 | 0.06 | $0.05 | 2687 |
| 2022-12-09 | 0.06 | $0.05 | 20000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.05 | 419250 |
| 2022-12-05 | 0.06 | $0.05 | 3230 |
| 2022-12-02 | 0.06 | $0.05 | 163070 |
| 2022-12-01 | 0.06 | $0.06 | 12500 |
| 2022-11-30 | 0.06 | $0.05 | 132400 |
| 2022-11-29 | 0.06 | $0.06 | 50000 |
| 2022-11-28 | 0.06 | $0.06 | 23300 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1980 |
| 2022-11-22 | 0.06 | $0.06 | 3000 |
| 2022-11-21 | 0.06 | $0.06 | 60582 |
| 2022-11-18 | 0.06 | $0.06 | 2000 |
| 2022-11-17 | 0.06 | $0.06 | 25000 |
| 2022-11-16 | 0.06 | $0.06 | 35000 |
| 2022-11-15 | 0.06 | $0.06 | 7818 |
| 2022-11-14 | 0.06 | $0.06 | 10518 |
| 2022-11-11 | 0.06 | $0.06 | 6910 |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | 731 |
| 2022-11-08 | 0.06 | $0.07 | 83922 |
| 2022-11-07 | 0.06 | $0.07 | 23050 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 75820 |
| 2022-11-02 | 0.06 | $0.06 | 60500 |
| 2022-11-01 | 0.06 | $0.06 | 500 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 5560 |
| 2022-10-27 | 0.06 | $0.06 | 3160 |
| 2022-10-26 | 0.06 | $0.06 | 21700 |
| 2022-10-25 | 0.06 | $0.06 | 111500 |
| 2022-10-24 | 0.06 | $0.06 | 20030 |
| 2022-10-21 | 0.06 | $0.06 | 1000 |
| 2022-10-20 | 0.06 | $0.06 | 1100 |
| 2022-10-19 | 0.06 | $0.06 | 22684 |
| 2022-10-18 | 0.06 | $0.07 | 109610 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2880 |
| 2022-10-13 | 0.06 | $0.06 | 18050 |
| 2022-10-12 | 0.06 | $0.06 | 18500 |
| 2022-10-11 | 0.06 | $0.05 | 52000 |
| 2022-10-10 | 0.06 | $0.06 | 7100 |
| 2022-10-07 | 0.06 | $0.07 | 1000 |
| 2022-10-06 | 0.06 | $0.06 | 60485 |
| 2022-10-05 | 0.06 | $0.06 | 31052 |
| 2022-10-04 | 0.06 | $0.06 | 26836 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 8000 |
| 2022-09-29 | 0.07 | $0.06 | 133501 |
| 2022-09-28 | 0.07 | $0.06 | 21599 |
| 2022-09-27 | 0.07 | $0.06 | 100017 |
| 2022-09-26 | 0.07 | $0.06 | 22109 |
| 2022-09-23 | 0.07 | $0.06 | 19656 |
| 2022-09-22 | 0.07 | $0.06 | 5801 |
| 2022-09-21 | 0.07 | $0.06 | 50000 |
| 2022-09-20 | 0.07 | $0.06 | 7600 |
| 2022-09-19 | 0.07 | $0.07 | 229020 |
| 2022-09-16 | 0.07 | $0.07 | 27980 |
| 2022-09-15 | 0.07 | $0.07 | 4010 |
| 2022-09-14 | 0.07 | $0.07 | 8406 |
| 2022-09-13 | 0.07 | $0.06 | 1074 |
| 2022-09-12 | 0.07 | $0.07 | 23000 |
| 2022-09-09 | 0.07 | $0.07 | 8504 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 370870 |
| 2022-09-02 | 0.08 | $0.08 | 37940 |
| 2022-09-01 | 0.08 | $0.07 | 10100 |
| 2022-08-31 | 0.08 | $0.07 | 33347 |
| 2022-08-30 | 0.08 | $0.08 | 9000 |
| 2022-08-29 | 0.08 | $0.08 | 207224 |
| 2022-08-26 | 0.08 | $0.07 | 54000 |
| 2022-08-25 | 0.08 | $0.07 | 92000 |
| 2022-08-24 | 0.08 | $0.07 | 330990 |
| 2022-08-23 | 0.08 | $0.08 | 36750 |
| 2022-08-22 | 0.08 | $0.08 | 5000 |
| 2022-08-19 | 0.08 | $0.08 | 22052 |
| 2022-08-18 | 0.08 | $0.08 | 163337 |
| 2022-08-17 | 0.08 | $0.08 | 154500 |
| 2022-08-16 | 0.08 | $0.08 | 20000 |
| 2022-08-15 | 0.08 | $0.08 | 20575 |
| 2022-08-12 | 0.08 | $0.08 | 7075 |
| 2022-08-11 | 0.07 | $0.08 | 47360 |
| 2022-08-10 | 0.07 | $0.08 | 47950 |
| 2022-08-09 | 0.07 | $0.08 | 104090 |
| 2022-08-08 | 0.07 | $0.07 | 22100 |
| 2022-08-05 | 0.07 | $0.08 | 21300 |
| 2022-08-04 | 0.07 | $0.08 | 2600 |
| 2022-08-03 | 0.07 | $0.08 | 5000 |
| 2022-08-02 | 0.07 | $0.08 | 15194 |
| 2022-08-01 | 0.07 | $0.08 | 1500 |
| 2022-07-29 | 0.07 | $0.07 | 102500 |
| 2022-07-28 | 0.07 | $0.08 | 10138 |
| 2022-07-27 | 0.07 | $0.08 | 6100 |
| 2022-07-26 | 0.07 | $0.08 | 588990 |
| 2022-07-25 | 0.07 | $0.07 | 1000 |
| 2022-07-22 | 0.07 | $0.07 | 1800 |
| 2022-07-21 | 0.07 | $0.07 | 100590 |
| 2022-07-20 | 0.07 | $0.07 | 6165 |
| 2022-07-19 | 0.07 | $0.07 | 5703 |
| 2022-07-18 | 0.07 | $0.08 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 2770 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 2000 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 10237 |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.07 | 30365 |
| 2022-06-29 | 0.07 | $0.07 | 10000 |
| 2022-06-28 | 0.07 | $0.08 | 14490 |
| 2022-06-27 | 0.07 | $0.07 | 39088 |
| 2022-06-24 | 0.07 | $0.07 | 10000 |
| 2022-06-23 | 0.07 | $0.07 | 17517 |
| 2022-06-22 | 0.07 | $0.07 | 1001 |
| 2022-06-21 | 0.08 | $0.07 | 10800 |
| 2022-06-17 | 0.08 | $0.07 | 52323 |
| 2022-06-16 | 0.08 | $0.07 | 27725 |
| 2022-06-15 | 0.08 | $0.07 | 5400 |
| 2022-06-14 | 0.08 | $0.07 | 26516 |
| 2022-06-13 | 0.08 | $0.07 | 61030 |
| 2022-06-10 | 0.08 | $0.07 | 36392 |
| 2022-06-09 | 0.08 | $0.07 | 10300 |
| 2022-06-08 | 0.08 | $0.07 | 2400 |
| 2022-06-07 | 0.08 | $0.07 | 11400 |
| 2022-06-06 | 0.08 | $0.07 | 85314 |
| 2022-06-03 | 0.08 | $0.07 | 124866 |
| 2022-06-02 | 0.08 | $0.07 | 850 |
| 2022-06-01 | 0.08 | $0.08 | 22820 |
| 2022-05-31 | 0.09 | $0.09 | 5000 |
| 2022-05-27 | 0.09 | $0.08 | 301890 |
| 2022-05-26 | 0.09 | $0.08 | 21800 |
| 2022-05-25 | 0.09 | $0.08 | 500 |
| 2022-05-24 | 0.09 | $0.08 | 196825 |
| 2022-05-23 | 0.09 | $0.10 | 2350 |
| 2022-05-20 | 0.09 | $0.09 | 2061 |
| 2022-05-19 | 0.09 | $0.09 | 18550 |
| 2022-05-18 | 0.09 | $0.08 | 6000 |
| 2022-05-17 | 0.09 | $0.08 | 1600 |
| 2022-05-16 | 0.09 | $0.08 | 5872 |
| 2022-05-13 | 0.10 | $0.08 | 11691 |
| 2022-05-12 | 0.10 | $0.08 | 10000 |
| 2022-05-11 | 0.10 | $0.09 | 40740 |
| 2022-05-10 | 0.10 | $0.08 | 112224 |
| 2022-05-09 | 0.10 | $0.09 | 70870 |
| 2022-05-06 | 0.10 | $0.09 | 16900 |
| 2022-05-05 | 0.10 | $0.09 | 83168 |
| 2022-05-04 | 0.10 | $0.10 | 34799 |
| 2022-05-03 | 0.10 | $0.09 | 99700 |
| 2022-05-02 | 0.11 | $0.09 | 211559 |
| 2022-04-29 | 0.11 | $0.10 | 3615 |
| 2022-04-28 | 0.11 | $0.10 | 210015 |
| 2022-04-27 | 0.11 | $0.10 | 13100 |
| 2022-04-26 | 0.11 | $0.10 | 1555 |
| 2022-04-25 | 0.11 | $0.10 | 6500 |
| 2022-04-22 | 0.11 | $0.11 | 20000 |
| 2022-04-21 | 0.11 | $0.11 | 16045 |
| 2022-04-20 | 0.11 | $0.10 | 8800 |
| 2022-04-19 | 0.11 | $0.11 | 288591 |
| 2022-04-18 | 0.11 | $0.11 | 65237 |
| 2022-04-14 | 0.11 | $0.11 | 24665 |
| 2022-04-13 | 0.11 | $0.11 | 25195 |
| 2022-04-12 | 0.11 | $0.11 | 21650 |
| 2022-04-11 | 0.11 | $0.11 | 9524 |
| 2022-04-08 | 0.11 | $0.11 | 15000 |
| 2022-04-07 | 0.11 | $0.11 | 2000 |
| 2022-04-06 | 0.11 | $0.11 | 770 |
| 2022-04-05 | 0.11 | $0.11 | 11400 |
| 2022-04-04 | 0.11 | $0.11 | 9950 |
| 2022-04-01 | 0.11 | $0.11 | 5100 |
| 2022-03-31 | 0.11 | $0.11 | 175962 |
| 2022-03-30 | 0.11 | $0.10 | 3355 |
| 2022-03-29 | 0.11 | $0.11 | 47500 |
| 2022-03-28 | 0.11 | $0.11 | 322031 |
| 2022-03-25 | 0.11 | $0.11 | 337930 |
| 2022-03-24 | 0.11 | $0.11 | 132238 |
| 2022-03-23 | 0.11 | $0.11 | 25610 |
| 2022-03-22 | 0.11 | $0.11 | 22364 |
| 2022-03-21 | 0.11 | $0.11 | 17000 |
| 2022-03-18 | 0.11 | $0.10 | 600 |
| 2022-03-17 | 0.11 | $0.10 | 33790 |
| 2022-03-16 | 0.11 | $0.11 | 233098 |
| 2022-03-15 | 0.11 | $0.11 | 10030 |
| 2022-03-14 | 0.11 | $0.11 | 48800 |
| 2022-03-11 | 0.11 | $0.11 | 15250 |
| 2022-03-10 | 0.11 | $0.11 | 20050 |
| 2022-03-09 | 0.11 | $0.11 | 1000 |
| 2022-03-08 | 0.11 | $0.11 | 78500 |
| 2022-03-07 | 0.11 | $0.11 | 2400 |
| 2022-03-04 | 0.11 | $0.11 | 53000 |
| 2022-03-03 | 0.11 | $0.11 | 68000 |
| 2022-03-02 | 0.11 | $0.11 | 500 |
| 2022-03-01 | 0.11 | $0.11 | 500 |
| 2022-02-28 | 0.11 | $0.10 | 104285 |
| 2022-02-25 | 0.11 | $0.11 | 51150 |
| 2022-02-24 | 0.11 | $0.11 | 41659 |
| 2022-02-23 | 0.11 | $0.11 | 15495 |
| 2022-02-22 | 0.11 | $0.11 | 22457 |
| 2022-02-18 | 0.11 | $0.11 | 917 |
| 2022-02-17 | 0.11 | $0.11 | 31768 |
| 2022-02-16 | 0.11 | $0.11 | 410607 |
| 2022-02-15 | 0.11 | $0.10 | 1507 |
| 2022-02-14 | 0.11 | $0.11 | 15755 |
| 2022-02-11 | 0.11 | $0.11 | 16133 |
| 2022-02-10 | 0.11 | $0.11 | 5200 |
| 2022-02-09 | 0.11 | $0.11 | 10000 |
| 2022-02-08 | 0.11 | $0.11 | 255078 |
| 2022-02-07 | 0.11 | $0.11 | 161807 |
| 2022-02-04 | 0.11 | $0.11 | 23069 |
| 2022-02-03 | 0.11 | $0.11 | 159288 |
| 2022-02-02 | 0.11 | $0.11 | 36471 |
| 2022-02-01 | 0.11 | $0.10 | 1200 |
| 2022-01-31 | 0.11 | $0.11 | 37800 |
| 2022-01-28 | 0.11 | $0.11 | 277314 |
| 2022-01-27 | 0.11 | $0.11 | 52593 |
| 2022-01-26 | 0.11 | $0.11 | 27755 |
| 2022-01-25 | 0.11 | $0.12 | 8500 |
| 2022-01-24 | 0.11 | $0.11 | 122462 |
| 2022-01-21 | 0.11 | $0.11 | 1004 |
| 2022-01-20 | 0.11 | $0.11 | 43000 |
| 2022-01-19 | 0.11 | $0.11 | 162106 |
| 2022-01-18 | 0.11 | $0.11 | 49940 |
| 2022-01-14 | 0.11 | $0.12 | 50020 |
| 2022-01-13 | 0.11 | $0.11 | 8850 |
| 2022-01-12 | 0.11 | $0.12 | 10000 |
| 2022-01-11 | 0.11 | $0.11 | 4338 |
| 2022-01-10 | 0.11 | $0.11 | 12100 |
| 2022-01-07 | 0.11 | $0.12 | 20500 |
| 2022-01-06 | 0.11 | $0.11 | 10000 |
| 2022-01-05 | 0.11 | $0.12 | 110500 |
| 2022-01-04 | 0.11 | $0.11 | 5350 |
| 2022-01-03 | 0.11 | $0.12 | 20200 |
| 2021-12-31 | 0.10 | $0.11 | 37507 |
| 2021-12-30 | 0.10 | $0.11 | 11840 |
| 2021-12-29 | 0.10 | $0.10 | 28580 |
| 2021-12-28 | 0.10 | $0.11 | 95500 |
| 2021-12-27 | 0.10 | $0.11 | 38300 |
| 2021-12-23 | 0.10 | $0.10 | 40340 |
| 2021-12-22 | 0.10 | $0.10 | 28250 |
| 2021-12-21 | 0.11 | $0.10 | 44890 |
| 2021-12-20 | 0.11 | $0.10 | 66110 |
| 2021-12-17 | 0.11 | $0.10 | 56370 |
| 2021-12-16 | 0.11 | $0.11 | 14500 |
| 2021-12-15 | 0.11 | $0.10 | 123971 |
| 2021-12-14 | 0.11 | $0.11 | 30990 |
| 2021-12-13 | 0.11 | $0.11 | 86332 |
| 2021-12-10 | 0.11 | $0.11 | 21571 |
| 2021-12-09 | 0.11 | $0.11 | 34616 |
| 2021-12-08 | 0.11 | $0.11 | 24882 |
| 2021-12-07 | 0.11 | $0.11 | 59200 |
| 2021-12-06 | 0.11 | $0.10 | 179045 |
| 2021-12-03 | 0.11 | $0.10 | 85429 |
| 2021-12-02 | 0.11 | $0.11 | 26243 |
| 2021-12-01 | 0.11 | $0.11 | 122956 |
| 2021-11-30 | 0.11 | $0.11 | 19461 |
| 2021-11-29 | 0.11 | $0.11 | 114446 |
| 2021-11-26 | 0.11 | $0.11 | 119572 |
| 2021-11-24 | 0.11 | $0.11 | 195020 |
| 2021-11-23 | 0.11 | $0.11 | 38215 |
| 2021-11-22 | 0.11 | $0.11 | 106215 |
| 2021-11-19 | 0.11 | $0.11 | 90680 |
| 2021-11-18 | 0.11 | $0.11 | 36738 |
| 2021-11-17 | 0.11 | $0.12 | 117280 |
| 2021-11-16 | 0.11 | $0.12 | 149350 |
| 2021-11-15 | 0.11 | $0.11 | 50969 |
| 2021-11-12 | 0.11 | $0.12 | 30495 |
| 2021-11-11 | 0.10 | $0.12 | 30495 |
| 2021-11-10 | 0.10 | $0.12 | 20853 |
| 2021-11-09 | 0.10 | $0.11 | 184806 |
| 2021-11-08 | 0.10 | $0.11 | 229792 |
| 2021-11-05 | 0.10 | $0.10 | 60270 |
| 2021-11-04 | 0.10 | $0.10 | 43461 |
| 2021-11-03 | 0.10 | $0.10 | 27136 |
| 2021-11-02 | 0.10 | $0.10 | 40419 |
| 2021-11-01 | 0.10 | $0.11 | 5292 |
| 2021-10-29 | 0.10 | $0.10 | 136804 |
| 2021-10-28 | 0.10 | $0.10 | 24745 |
| 2021-10-27 | 0.10 | $0.10 | 19874 |
| 2021-10-26 | 0.10 | $0.11 | 249156 |
| 2021-10-25 | 0.10 | $0.10 | 27401 |
| 2021-10-22 | 0.09 | $0.11 | 30936 |
| 2021-10-21 | 0.09 | $0.10 | 95985 |
| 2021-10-20 | 0.09 | $0.11 | 65950 |
| 2021-10-19 | 0.09 | $0.10 | 43027 |
| 2021-10-18 | 0.09 | $0.10 | 65804 |
| 2021-10-15 | 0.09 | $0.09 | 18705 |
| 2021-10-14 | 0.09 | $0.09 | 3820 |
| 2021-10-13 | 0.09 | $0.09 | 273024 |
| 2021-10-12 | 0.09 | $0.09 | 89744 |
| 2021-10-11 | 0.09 | $0.09 | 2725 |
| 2021-10-08 | 0.09 | $0.08 | 28020 |
| 2021-10-07 | 0.09 | $0.09 | 47340 |
| 2021-10-06 | 0.09 | $0.09 | 16880 |
| 2021-10-05 | 0.09 | $0.09 | 22075 |
| 2021-10-04 | 0.09 | $0.10 | 10180 |
| 2021-10-01 | 0.09 | $0.10 | 127830 |
| 2021-09-30 | 0.09 | $0.10 | 33300 |
| 2021-09-29 | 0.09 | $0.10 | 40242 |
| 2021-09-28 | 0.09 | $0.09 | 41100 |
| 2021-09-27 | 0.09 | $0.08 | 4900 |
| 2021-09-24 | 0.09 | $0.08 | 15456 |
| 2021-09-23 | 0.09 | $0.08 | 750 |
| 2021-09-22 | 0.09 | $0.08 | 7485 |
| 2021-09-21 | 0.09 | $0.08 | 4195 |
| 2021-09-20 | 0.09 | $0.08 | 56149 |
| 2021-09-17 | 0.09 | $0.09 | 4300 |
| 2021-09-16 | 0.09 | $0.08 | 49355 |
| 2021-09-15 | 0.09 | $0.08 | 8165 |
| 2021-09-14 | 0.09 | $0.08 | 9145 |
| 2021-09-13 | 0.09 | $0.09 | 6029 |
| 2021-09-10 | 0.09 | $0.09 | 27262 |
| 2021-09-09 | 0.09 | $0.09 | 29491 |
| 2021-09-08 | 0.09 | $0.10 | 20003 |
| 2021-09-07 | 0.09 | $0.09 | 12450 |
| 2021-09-03 | 0.09 | $0.10 | 5033 |
| 2021-09-02 | 0.09 | $0.10 | 37535 |
| 2021-09-01 | 0.09 | $0.10 | 19381 |
| 2021-08-31 | 0.09 | $0.10 | 13996 |
| 2021-08-30 | 0.09 | $0.11 | 122610 |
| 2021-08-27 | 0.08 | $0.09 | 47784 |
| 2021-08-26 | 0.08 | $0.08 | 23491 |
| 2021-08-25 | 0.09 | $0.08 | 62195 |
| 2021-08-24 | 0.09 | $0.08 | 54300 |
| 2021-08-23 | 0.09 | $0.08 | 21443 |
| 2021-08-20 | 0.09 | $0.08 | 19749 |
| 2021-08-19 | 0.09 | $0.08 | 22170 |
| 2021-08-18 | 0.09 | $0.08 | 104200 |
| 2021-08-17 | 0.09 | $0.08 | 10450 |
| 2021-08-16 | 0.09 | $0.08 | 78251 |
| 2021-08-13 | 0.09 | $0.08 | 416380 |
| 2021-08-12 | 0.09 | $0.08 | 6678 |
| 2021-08-11 | 0.09 | $0.08 | 35901 |
| 2021-08-10 | 0.09 | $0.08 | 56000 |
| 2021-08-09 | 0.09 | $0.08 | 103380 |
| 2021-08-06 | 0.10 | $0.08 | 601174 |
| 2021-08-05 | 0.10 | $0.10 | 30761 |
| 2021-08-04 | 0.10 | $0.10 | 9200 |
| 2021-08-03 | 0.10 | $0.09 | 35682 |
| 2021-08-02 | 0.10 | $0.09 | 4961 |
| 2021-07-30 | 0.10 | $0.10 | 3370 |
| 2021-07-29 | 0.10 | $0.10 | 139623 |
| 2021-07-28 | 0.10 | $0.09 | 41100 |
| 2021-07-27 | 0.10 | $0.09 | 57480 |
| 2021-07-26 | 0.10 | $0.10 | 53410 |
| 2021-07-23 | 0.10 | $0.10 | 2530 |
| 2021-07-22 | 0.10 | $0.10 | 14362 |
| 2021-07-21 | 0.10 | $0.10 | 10092 |
| 2021-07-20 | 0.11 | $0.09 | 187650 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 59013
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 59013 |
| 2026-07-16 | 0.10 | $0.09 | 114600 |
| 2026-07-15 | 0.10 | $0.09 | 8400 |
| 2026-07-14 | 0.11 | $0.10 | 13800 |
| 2026-07-13 | 0.11 | $0.09 | 147600 |
| 2026-07-10 | 0.11 | $0.10 | 141528 |
| 2026-07-09 | 0.11 | $0.10 | 92611 |
| 2026-07-08 | 0.11 | $0.10 | 95700 |
| 2026-07-07 | 0.11 | $0.10 | 22236 |
| 2026-07-06 | 0.11 | $0.10 | 122144 |
| 2026-07-02 | 0.11 | $0.11 | 108000 |
| 2026-07-01 | 0.11 | $0.11 | 15200 |
| 2026-06-30 | 0.11 | $0.10 | 167035 |
| 2026-06-29 | 0.11 | $0.11 | 591928 |
| 2026-06-26 | 0.12 | $0.10 | 112808 |
| 2026-06-25 | 0.12 | $0.10 | 117800 |
| 2026-06-24 | 0.12 | $0.10 | 121200 |
| 2026-06-23 | 0.12 | $0.11 | 13310 |
| 2026-06-22 | 0.12 | $0.11 | 124900 |
| 2026-06-18 | 0.12 | $0.11 | 33200 |
| 2026-06-17 | 0.13 | $0.11 | 25600 |
| 2026-06-16 | 0.13 | $0.11 | 36400 |
| 2026-06-15 | 0.13 | $0.12 | 1.2M |
| 2026-06-12 | 0.13 | $0.12 | 63800 |
| 2026-06-11 | 0.13 | $0.11 | 267026 |
| 2026-06-10 | 0.13 | $0.12 | 99700 |
| 2026-06-09 | 0.13 | $0.13 | 307500 |
| 2026-06-08 | 0.14 | $0.13 | 77709 |
| 2026-06-05 | 0.14 | $0.13 | 177409 |
| 2026-06-04 | 0.14 | $0.14 | 46320 |
| 2026-06-03 | 0.14 | $0.14 | 434616 |
| 2026-06-02 | 0.14 | $0.14 | 108400 |
| 2026-06-01 | 0.14 | $0.14 | 244416 |
| 2026-05-29 | 0.14 | $0.15 | 238717 |
| 2026-05-28 | 0.13 | $0.15 | 32600 |
| 2026-05-27 | 0.13 | $0.17 | 113700 |
| 2026-05-26 | 0.13 | $0.16 | 209348 |
| 2026-05-22 | 0.13 | $0.15 | 123500 |
| 2026-05-21 | 0.12 | $0.16 | 302738 |
| 2026-05-20 | 0.12 | $0.15 | 137510 |
| 2026-05-19 | 0.12 | $0.13 | 245700 |
| 2026-05-18 | 0.11 | $0.13 | 71307 |
| 2026-05-15 | 0.11 | $0.14 | 36300 |
| 2026-05-14 | 0.11 | $0.13 | 70323 |
| 2026-05-13 | 0.11 | $0.12 | 24800 |
| 2026-05-12 | 0.11 | $0.12 | 222717 |
| 2026-05-11 | 0.11 | $0.12 | 257261 |
| 2026-05-08 | 0.10 | $0.13 | 301800 |
| 2026-05-07 | 0.10 | $0.11 | 138500 |
| 2026-05-06 | 0.10 | $0.11 | 182100 |
| 2026-05-05 | 0.10 | $0.12 | 99100 |
| 2026-05-04 | 0.10 | $0.11 | 58514 |
| 2026-05-01 | 0.10 | $0.11 | 27100 |
| 2026-04-30 | 0.10 | $0.13 | 97549 |
| 2026-04-29 | 0.09 | $0.13 | 397620 |
| 2026-04-28 | 0.09 | $0.13 | 386027 |
| 2026-04-27 | 0.08 | $0.10 | 214500 |
| 2026-04-24 | 0.08 | $0.09 | 197010 |
| 2026-04-23 | 0.08 | $0.08 | 153100 |
| 2026-04-22 | 0.08 | $0.07 | 81600 |
| 2026-04-21 | 0.08 | $0.08 | 37300 |
| 2026-04-20 | 0.08 | $0.08 | 85200 |
| 2026-04-17 | 0.08 | $0.08 | 53400 |
| 2026-04-16 | 0.08 | $0.09 | 210425 |
| 2026-04-15 | 0.08 | $0.08 | 86600 |
| 2026-04-14 | 0.08 | $0.09 | 62600 |
| 2026-04-13 | 0.08 | $0.09 | 4830 |
| 2026-04-10 | 0.08 | $0.09 | 512828 |
| 2026-04-09 | 0.08 | $0.09 | 350400 |
| 2026-04-08 | 0.08 | $0.07 | 176000 |
| 2026-04-07 | 0.08 | $0.08 | 44900 |
| 2026-04-06 | 0.08 | $0.08 | 59228 |
| 2026-04-02 | 0.08 | $0.08 | 200138 |
| 2026-04-01 | 0.08 | $0.08 | 313100 |
| 2026-03-31 | 0.08 | $0.07 | 181330 |
| 2026-03-30 | 0.08 | $0.07 | 17900 |
| 2026-03-27 | 0.08 | $0.08 | 62000 |
| 2026-03-26 | 0.08 | $0.08 | 159300 |
| 2026-03-25 | 0.08 | $0.08 | 90600 |
| 2026-03-24 | 0.08 | $0.08 | 105900 |
| 2026-03-23 | 0.08 | $0.08 | 383100 |
| 2026-03-20 | 0.09 | $0.08 | 277220 |
| 2026-03-19 | 0.09 | $0.08 | 144400 |
| 2026-03-18 | 0.09 | $0.09 | 50000 |
| 2026-03-17 | 0.09 | $0.09 | 52434 |
| 2026-03-16 | 0.09 | $0.09 | 173000 |
| 2026-03-13 | 0.09 | $0.09 | 113030 |
| 2026-03-12 | 0.09 | $0.09 | 138100 |
| 2026-03-11 | 0.09 | $0.09 | 105900 |
| 2026-03-10 | 0.09 | $0.09 | 171300 |
| 2026-03-09 | 0.09 | $0.09 | 219625 |
| 2026-03-06 | 0.09 | $0.09 | 8610 |
| 2026-03-05 | 0.09 | $0.08 | 8610 |
| 2026-03-04 | 0.09 | $0.09 | 28814 |
| 2026-03-03 | 0.09 | $0.09 | 306300 |
| 2026-03-02 | 0.09 | $0.09 | 146410 |
| 2026-02-27 | 0.09 | $0.08 | 181700 |
| 2026-02-26 | 0.09 | $0.09 | 15816 |
| 2026-02-25 | 0.09 | $0.08 | 78842 |
| 2026-02-24 | 0.09 | $0.09 | 66900 |
| 2026-02-23 | 0.09 | $0.09 | 62926 |
| 2026-02-20 | 0.08 | $0.09 | 32437 |
| 2026-02-19 | 0.08 | $0.09 | 204418 |
| 2026-02-18 | 0.08 | $0.09 | 7500 |
| 2026-02-17 | 0.08 | $0.09 | 412900 |
| 2026-02-13 | 0.08 | $0.09 | 340600 |
| 2026-02-12 | 0.08 | $0.08 | 102910 |
| 2026-02-11 | 0.08 | $0.08 | 55000 |
| 2026-02-10 | 0.08 | $0.09 | 253310 |
| 2026-02-09 | 0.08 | $0.09 | 287300 |
| 2026-02-06 | 0.08 | $0.09 | 11500 |
| 2026-02-05 | 0.08 | $0.09 | 87841 |
| 2026-02-04 | 0.08 | $0.09 | 138324 |
| 2026-02-03 | 0.08 | $0.08 | 72200 |
| 2026-02-02 | 0.08 | $0.08 | 152000 |
| 2026-01-30 | 0.08 | $0.08 | 409611 |
| 2026-01-29 | 0.08 | $0.08 | 348029 |
| 2026-01-28 | 0.08 | $0.09 | 327519 |
| 2026-01-27 | 0.08 | $0.09 | 465015 |
| 2026-01-26 | 0.08 | $0.09 | 2.4M |
| 2026-01-23 | 0.07 | $0.08 | 212100 |
| 2026-01-22 | 0.07 | $0.08 | 305034 |
| 2026-01-21 | 0.07 | $0.08 | 274931 |
| 2026-01-20 | 0.07 | $0.07 | 523700 |
| 2026-01-16 | 0.07 | $0.07 | 159805 |
| 2026-01-15 | 0.07 | $0.08 | 198800 |
| 2026-01-14 | 0.07 | $0.08 | 822435 |
| 2026-01-13 | 0.07 | $0.08 | 232300 |
| 2026-01-12 | 0.07 | $0.08 | 582848 |
| 2026-01-09 | 0.07 | $0.08 | 191200 |
| 2026-01-08 | 0.07 | $0.07 | 114500 |
| 2026-01-07 | 0.07 | $0.07 | 103810 |
| 2026-01-06 | 0.06 | $0.07 | 779701 |
| 2026-01-05 | 0.06 | $0.07 | 71732 |
| 2026-01-02 | 0.06 | $0.07 | 275002 |
| 2025-12-31 | 0.06 | $0.06 | 165521 |
| 2025-12-30 | 0.06 | $0.06 | 395000 |
| 2025-12-29 | 0.06 | $0.06 | 194333 |
| 2025-12-26 | 0.06 | $0.07 | 57330 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100900 |
| 2025-12-22 | 0.06 | $0.06 | 291733 |
| 2025-12-19 | 0.06 | $0.06 | 33000 |
| 2025-12-18 | 0.06 | $0.07 | 41400 |
| 2025-12-17 | 0.06 | $0.07 | 169700 |
| 2025-12-16 | 0.06 | $0.07 | 20001 |
| 2025-12-15 | 0.06 | $0.06 | 19100 |
| 2025-12-12 | 0.06 | $0.06 | 48200 |
| 2025-12-11 | 0.06 | $0.07 | 17100 |
| 2025-12-10 | 0.06 | $0.07 | 80200 |
| 2025-12-09 | 0.06 | $0.07 | 10909 |
| 2025-12-08 | 0.06 | $0.07 | 102210 |
| 2025-12-05 | 0.06 | $0.07 | 115000 |
| 2025-12-04 | 0.06 | $0.06 | 203500 |
| 2025-12-03 | 0.06 | $0.06 | 18800 |
| 2025-12-02 | 0.06 | $0.06 | 14530 |
| 2025-12-01 | 0.06 | $0.06 | 55500 |
| 2025-11-28 | 0.06 | $0.06 | 15510 |
| 2025-11-26 | 0.06 | $0.06 | 56500 |
| 2025-11-25 | 0.06 | $0.06 | 41600 |
| 2025-11-24 | 0.06 | $0.06 | 15990 |
| 2025-11-21 | 0.06 | $0.06 | 27000 |
| 2025-11-20 | 0.07 | $0.06 | 77000 |
| 2025-11-19 | 0.07 | $0.06 | 80300 |
| 2025-11-18 | 0.07 | $0.06 | 27750 |
| 2025-11-17 | 0.07 | $0.06 | 120800 |
| 2025-11-14 | 0.07 | $0.06 | 124300 |
| 2025-11-13 | 0.07 | $0.07 | 76400 |
| 2025-11-12 | 0.07 | $0.07 | 169700 |
| 2025-11-11 | 0.07 | $0.07 | 60100 |
| 2025-11-10 | 0.07 | $0.07 | 50900 |
| 2025-11-07 | 0.07 | $0.06 | 57300 |
| 2025-11-06 | 0.07 | $0.07 | 359733 |
| 2025-11-05 | 0.07 | $0.07 | 25831 |
| 2025-11-04 | 0.07 | $0.06 | 179749 |
| 2025-11-03 | 0.07 | $0.07 | 194900 |
| 2025-10-31 | 0.07 | $0.08 | 73500 |
| 2025-10-30 | 0.07 | $0.06 | 82940 |
| 2025-10-29 | 0.07 | $0.07 | 67200 |
| 2025-10-28 | 0.07 | $0.06 | 105000 |
| 2025-10-27 | 0.07 | $0.06 | 62136 |
| 2025-10-24 | 0.07 | $0.06 | 548201 |
| 2025-10-23 | 0.07 | $0.07 | 353000 |
| 2025-10-22 | 0.07 | $0.06 | 122300 |
| 2025-10-21 | 0.07 | $0.07 | 291800 |
| 2025-10-20 | 0.07 | $0.07 | 155825 |
| 2025-10-17 | 0.07 | $0.07 | 776800 |
| 2025-10-16 | 0.06 | $0.08 | 288807 |
| 2025-10-15 | 0.06 | $0.08 | 710100 |
| 2025-10-14 | 0.06 | $0.08 | 2.1M |
| 2025-10-13 | 0.06 | $0.07 | 1.2M |
| 2025-10-10 | 0.06 | $0.06 | 138100 |
| 2025-10-09 | 0.06 | $0.06 | 179800 |
| 2025-10-08 | 0.06 | $0.06 | 314900 |
| 2025-10-07 | 0.06 | $0.06 | 109724 |
| 2025-10-06 | 0.06 | $0.06 | 41000 |
| 2025-10-03 | 0.06 | $0.07 | 204800 |
| 2025-10-02 | 0.06 | $0.06 | 178903 |
| 2025-10-01 | 0.05 | $0.05 | 28900 |
| 2025-09-30 | 0.05 | $0.05 | 15200 |
| 2025-09-29 | 0.05 | $0.05 | 16525 |
| 2025-09-26 | 0.05 | $0.05 | 62000 |
| 2025-09-25 | 0.05 | $0.06 | 118500 |
| 2025-09-24 | 0.05 | $0.06 | 7000 |
| 2025-09-23 | 0.05 | $0.05 | 152900 |
| 2025-09-22 | 0.05 | $0.05 | 49300 |
| 2025-09-19 | 0.05 | $0.05 | 161800 |
| 2025-09-18 | 0.05 | $0.05 | 52300 |
| 2025-09-17 | 0.06 | $0.06 | 25000 |
| 2025-09-16 | 0.06 | $0.05 | 1000 |
| 2025-09-15 | 0.06 | $0.06 | 20700 |
| 2025-09-12 | 0.06 | $0.05 | 3200 |
| 2025-09-11 | 0.06 | $0.05 | 23200 |
| 2025-09-10 | 0.06 | $0.05 | 2900 |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | 6500 |
| 2025-09-05 | 0.06 | $0.05 | 440500 |
| 2025-09-04 | 0.06 | $0.05 | 122129 |
| 2025-09-03 | 0.06 | $0.06 | 9300 |
| 2025-09-02 | 0.06 | $0.05 | 170236 |
| 2025-08-29 | 0.06 | $0.06 | 14045 |
| 2025-08-28 | 0.06 | $0.05 | 79200 |
| 2025-08-27 | 0.06 | $0.06 | 63100 |
| 2025-08-26 | 0.06 | $0.06 | 1000 |
| 2025-08-25 | 0.06 | $0.05 | 16800 |
| 2025-08-22 | 0.06 | $0.06 | 69204 |
| 2025-08-21 | 0.06 | $0.05 | 17900 |
| 2025-08-20 | 0.06 | $0.06 | 30400 |
| 2025-08-19 | 0.06 | $0.06 | 20200 |
| 2025-08-18 | 0.06 | $0.05 | 46000 |
| 2025-08-15 | 0.06 | $0.07 | 6030 |
| 2025-08-14 | 0.06 | $0.07 | 11605 |
| 2025-08-13 | 0.06 | $0.06 | 160519 |
| 2025-08-12 | 0.06 | $0.06 | 26200 |
| 2025-08-11 | 0.06 | $0.06 | 58200 |
| 2025-08-08 | 0.06 | $0.05 | 22328 |
| 2025-08-07 | 0.06 | $0.06 | 108000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 114210 |
| 2025-08-04 | 0.06 | $0.05 | 90500 |
| 2025-08-01 | 0.06 | $0.05 | 36320 |
| 2025-07-31 | 0.06 | $0.06 | 129830 |
| 2025-07-30 | 0.07 | $0.06 | 128200 |
| 2025-07-29 | 0.07 | $0.06 | 2500 |
| 2025-07-28 | 0.07 | $0.06 | 174900 |
| 2025-07-25 | 0.07 | $0.06 | 16025 |
| 2025-07-24 | 0.07 | $0.07 | 40900 |
| 2025-07-23 | 0.07 | $0.07 | 22337 |
| 2025-07-22 | 0.07 | $0.07 | 106100 |
| 2025-07-21 | 0.07 | $0.06 | 72708 |
| 2025-07-18 | 0.07 | $0.07 | 35940 |
| 2025-07-17 | 0.07 | $0.07 | 29511 |
| 2025-07-16 | 0.07 | $0.07 | 40000 |
| 2025-07-15 | 0.07 | $0.07 | 40000 |
| 2025-07-14 | 0.06 | $0.07 | 40000 |
| 2025-07-11 | 0.06 | $0.07 | 40000 |
| 2025-07-10 | 0.06 | $0.07 | 56528 |
| 2025-07-09 | 0.06 | $0.07 | 35700 |
| 2025-07-08 | 0.06 | $0.08 | 177000 |
| 2025-07-07 | 0.06 | $0.08 | 168240 |
| 2025-07-03 | 0.06 | $0.07 | 118333 |
| 2025-07-02 | 0.06 | $0.07 | 127000 |
| 2025-07-01 | 0.05 | $0.07 | 146300 |
| 2025-06-30 | 0.05 | $0.07 | 85000 |
| 2025-06-27 | 0.05 | $0.07 | 20100 |
| 2025-06-26 | 0.05 | $0.06 | 299038 |
| 2025-06-25 | 0.05 | $0.06 | 147540 |
| 2025-06-24 | 0.05 | $0.06 | 144800 |
| 2025-06-23 | 0.05 | $0.06 | 80845 |
| 2025-06-20 | 0.05 | $0.05 | 10010 |
| 2025-06-18 | 0.04 | $0.05 | 5000 |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | 20200 |
| 2025-06-13 | 0.04 | $0.04 | 1800 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 80000 |
| 2025-06-10 | 0.04 | $0.04 | 50000 |
| 2025-06-09 | 0.04 | $0.05 | 62800 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.05 | 143600 |
| 2025-06-04 | 0.04 | $0.04 | 107000 |
| 2025-06-03 | 0.04 | $0.04 | 26505 |
| 2025-06-02 | 0.04 | $0.04 | 283000 |
| 2025-05-30 | 0.04 | $0.04 | 28000 |
| 2025-05-29 | 0.04 | $0.04 | 17000 |
| 2025-05-28 | 0.04 | $0.04 | 300 |
| 2025-05-27 | 0.04 | $0.04 | 57020 |
| 2025-05-23 | 0.04 | $0.04 | 247020 |
| 2025-05-22 | 0.05 | $0.04 | 76514 |
| 2025-05-21 | 0.05 | $0.04 | 900 |
| 2025-05-20 | 0.05 | $0.05 | 81900 |
| 2025-05-19 | 0.05 | $0.05 | 35050 |
| 2025-05-16 | 0.05 | $0.05 | 15000 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 36100 |
| 2025-05-13 | 0.05 | $0.04 | 230617 |
| 2025-05-12 | 0.05 | $0.04 | 93504 |
| 2025-05-09 | 0.05 | $0.06 | 121420 |
| 2025-05-08 | 0.05 | $0.05 | 40500 |
| 2025-05-07 | 0.05 | $0.05 | 24220 |
| 2025-05-06 | 0.05 | $0.05 | 66800 |
| 2025-05-05 | 0.05 | $0.05 | 102800 |
| 2025-05-02 | 0.04 | $0.05 | 14220 |
| 2025-05-01 | 0.04 | $0.04 | 40000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 3010 |
| 2025-04-28 | 0.04 | $0.05 | 23000 |
| 2025-04-25 | 0.04 | $0.05 | 3200 |
| 2025-04-24 | 0.04 | $0.04 | 81000 |
| 2025-04-23 | 0.04 | $0.05 | 7200 |
| 2025-04-22 | 0.04 | $0.05 | 34700 |
| 2025-04-21 | 0.04 | $0.05 | 231000 |
| 2025-04-17 | 0.04 | $0.05 | 166000 |
| 2025-04-16 | 0.04 | $0.05 | 242600 |
| 2025-04-15 | 0.04 | $0.04 | 139239 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 16300 |
| 2025-04-10 | 0.04 | $0.04 | 6100 |
| 2025-04-09 | 0.04 | $0.04 | 19000 |
| 2025-04-08 | 0.04 | $0.03 | 595025 |
| 2025-04-07 | 0.04 | $0.04 | 40710 |
| 2025-04-04 | 0.04 | $0.04 | 100135 |
| 2025-04-03 | 0.04 | $0.04 | 148400 |
| 2025-04-02 | 0.04 | $0.04 | 43000 |
| 2025-04-01 | 0.04 | $0.04 | 43000 |
| 2025-03-31 | 0.04 | $0.04 | 70700 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 50000 |
| 2025-03-26 | 0.04 | $0.04 | 212700 |
| 2025-03-25 | 0.03 | $0.05 | 132520 |
| 2025-03-24 | 0.03 | $0.04 | 99700 |
| 2025-03-21 | 0.03 | $0.05 | 319033 |
| 2025-03-20 | 0.03 | $0.04 | 124014 |
| 2025-03-19 | 0.03 | $0.03 | 6600 |
| 2025-03-18 | 0.03 | $0.03 | 32642 |
| 2025-03-17 | 0.03 | $0.03 | 126600 |
| 2025-03-14 | 0.03 | $0.03 | 6500 |
| 2025-03-13 | 0.03 | $0.03 | 38340 |
| 2025-03-12 | 0.03 | $0.03 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 80400 |
| 2025-03-10 | 0.03 | $0.03 | 1000 |
| 2025-03-07 | 0.03 | $0.03 | 10900 |
| 2025-03-06 | 0.03 | $0.03 | 41000 |
| 2025-03-05 | 0.03 | $0.03 | 74200 |
| 2025-03-04 | 0.03 | $0.03 | 46600 |
| 2025-03-03 | 0.03 | $0.03 | 101100 |
| 2025-02-28 | 0.03 | $0.03 | 97000 |
| 2025-02-27 | 0.03 | $0.03 | 123600 |
| 2025-02-26 | 0.03 | $0.03 | 2610 |
| 2025-02-25 | 0.03 | $0.03 | 188200 |
| 2025-02-24 | 0.03 | $0.03 | 95000 |
| 2025-02-21 | 0.03 | $0.03 | 147000 |
| 2025-02-20 | 0.03 | $0.03 | 194622 |
| 2025-02-19 | 0.03 | $0.03 | 245840 |
| 2025-02-18 | 0.03 | $0.03 | 183831 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 52400 |
| 2025-02-12 | 0.03 | $0.03 | 118500 |
| 2025-02-11 | 0.03 | $0.03 | 50100 |
| 2025-02-10 | 0.03 | $0.03 | 12000 |
| 2025-02-07 | 0.03 | $0.04 | 178900 |
| 2025-02-06 | 0.03 | $0.04 | 29000 |
| 2025-02-05 | 0.03 | $0.04 | 131737 |
| 2025-02-04 | 0.03 | $0.03 | 122900 |
| 2025-02-03 | 0.03 | $0.03 | 149037 |
| 2025-01-31 | 0.03 | $0.03 | 16000 |
| 2025-01-30 | 0.03 | $0.03 | 446600 |
| 2025-01-29 | 0.03 | $0.03 | 30300 |
| 2025-01-28 | 0.03 | $0.03 | 25500 |
| 2025-01-27 | 0.03 | $0.03 | 133600 |
| 2025-01-24 | 0.03 | $0.03 | 30114 |
| 2025-01-23 | 0.03 | $0.03 | 55538 |
| 2025-01-22 | 0.03 | $0.03 | 226133 |
| 2025-01-21 | 0.04 | $0.04 | 47601 |
| 2025-01-17 | 0.04 | $0.03 | 8000 |
| 2025-01-16 | 0.04 | $0.03 | 89718 |
| 2025-01-15 | 0.04 | $0.03 | 38622 |
| 2025-01-14 | 0.04 | $0.03 | 77546 |
| 2025-01-13 | 0.04 | $0.04 | 55631 |
| 2025-01-10 | 0.04 | $0.04 | 17400 |
| 2025-01-08 | 0.04 | $0.04 | 14500 |
| 2025-01-07 | 0.04 | $0.04 | 27100 |
| 2025-01-06 | 0.04 | $0.04 | 49507 |
| 2025-01-03 | 0.04 | $0.04 | 38000 |
| 2025-01-02 | 0.04 | $0.04 | 26700 |
| 2024-12-31 | 0.04 | $0.04 | 68705 |
| 2024-12-30 | 0.04 | $0.03 | 4000 |
| 2024-12-27 | 0.04 | $0.03 | 169146 |
| 2024-12-26 | 0.04 | $0.03 | 20000 |
| 2024-12-24 | 0.04 | $0.03 | 50110 |
| 2024-12-23 | 0.04 | $0.03 | 11400 |
| 2024-12-20 | 0.04 | $0.04 | 19000 |
| 2024-12-19 | 0.04 | $0.03 | 101000 |
| 2024-12-18 | 0.04 | $0.04 | 35000 |
| 2024-12-17 | 0.04 | $0.04 | 124100 |
| 2024-12-16 | 0.04 | $0.04 | 88137 |
| 2024-12-13 | 0.04 | $0.04 | 428300 |
| 2024-12-12 | 0.04 | $0.04 | 22000 |
| 2024-12-11 | 0.04 | $0.03 | 45400 |
| 2024-12-10 | 0.04 | $0.04 | 27001 |
| 2024-12-09 | 0.04 | $0.04 | 27500 |
| 2024-12-06 | 0.04 | $0.04 | 26300 |
| 2024-12-05 | 0.04 | $0.04 | 29500 |
| 2024-12-04 | 0.04 | $0.04 | 29500 |
| 2024-12-03 | 0.04 | $0.03 | 40000 |
| 2024-12-02 | 0.04 | $0.03 | 41100 |
| 2024-11-29 | 0.04 | $0.04 | 4000 |
| 2024-11-27 | 0.04 | $0.04 | 46630 |
| 2024-11-26 | 0.04 | $0.04 | 46500 |
| 2024-11-25 | 0.04 | $0.04 | 46100 |
| 2024-11-22 | 0.04 | $0.04 | 44800 |
| 2024-11-21 | 0.04 | $0.04 | 77100 |
| 2024-11-20 | 0.04 | $0.03 | 100000 |
| 2024-11-19 | 0.04 | $0.04 | 123000 |
| 2024-11-18 | 0.04 | $0.04 | 28900 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 70000 |
| 2024-11-13 | 0.04 | $0.04 | 70000 |
| 2024-11-12 | 0.04 | $0.03 | 70000 |
| 2024-11-11 | 0.04 | $0.04 | 70000 |
| 2024-11-08 | 0.04 | $0.04 | 70600 |
| 2024-11-07 | 0.04 | $0.04 | 117701 |
| 2024-11-06 | 0.04 | $0.04 | 240000 |
| 2024-11-05 | 0.04 | $0.04 | 240000 |
| 2024-11-04 | 0.04 | $0.04 | 240000 |
| 2024-11-01 | 0.04 | $0.04 | 10500 |
| 2024-10-31 | 0.04 | $0.04 | 302825 |
| 2024-10-30 | 0.04 | $0.03 | 63729 |
| 2024-10-29 | 0.04 | $0.04 | 65300 |
| 2024-10-28 | 0.04 | $0.04 | 14400 |
| 2024-10-25 | 0.04 | $0.04 | 48221 |
| 2024-10-24 | 0.04 | $0.04 | 4100 |
| 2024-10-23 | 0.04 | $0.04 | 6005 |
| 2024-10-22 | 0.04 | $0.04 | 11200 |
| 2024-10-21 | 0.04 | $0.04 | 13000 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | 111600 |
| 2024-10-16 | 0.04 | $0.04 | 10000 |
| 2024-10-15 | 0.04 | $0.04 | 16400 |
| 2024-10-14 | 0.04 | $0.04 | 12900 |
| 2024-10-11 | 0.04 | $0.04 | 4000 |
| 2024-10-10 | 0.04 | $0.04 | 36000 |
| 2024-10-09 | 0.04 | $0.04 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 400 |
| 2024-10-07 | 0.04 | $0.04 | 33000 |
| 2024-10-04 | 0.04 | $0.04 | 12500 |
| 2024-10-03 | 0.04 | $0.04 | 55000 |
| 2024-10-02 | 0.04 | $0.04 | 100000 |
| 2024-10-01 | 0.04 | $0.04 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 30000 |
| 2024-09-27 | 0.04 | $0.04 | 42000 |
| 2024-09-26 | 0.04 | $0.04 | 19200 |
| 2024-09-25 | 0.04 | $0.04 | 12200 |
| 2024-09-24 | 0.04 | $0.05 | 100000 |
| 2024-09-23 | 0.04 | $0.04 | 100000 |
| 2024-09-20 | 0.05 | $0.04 | 139500 |
| 2024-09-19 | 0.05 | $0.04 | 410300 |
| 2024-09-18 | 0.05 | $0.04 | 72718 |
| 2024-09-17 | 0.05 | $0.04 | 32500 |
| 2024-09-16 | 0.05 | $0.04 | 24635 |
| 2024-09-13 | 0.05 | $0.04 | 4100 |
| 2024-09-12 | 0.05 | $0.05 | 444 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.04 | 5500 |
| 2024-09-09 | 0.05 | $0.05 | 7900 |
| 2024-09-06 | 0.05 | $0.05 | 3000 |
| 2024-09-05 | 0.05 | $0.05 | 34335 |
| 2024-09-04 | 0.05 | $0.05 | 4100 |
| 2024-09-03 | 0.05 | $0.04 | 7000 |
| 2024-08-30 | 0.05 | $0.05 | 2500 |
| 2024-08-29 | 0.05 | $0.05 | 7000 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 14900 |
| 2024-08-26 | 0.05 | $0.05 | 61018 |
| 2024-08-23 | 0.05 | $0.04 | 14100 |
| 2024-08-22 | 0.05 | $0.05 | 70302 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 17400 |
| 2024-08-19 | 0.05 | $0.05 | 14600 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.04 | 11604 |
| 2024-08-14 | 0.05 | $0.04 | 3000 |
| 2024-08-13 | 0.05 | $0.05 | 2025 |
| 2024-08-12 | 0.05 | $0.04 | 12500 |
| 2024-08-09 | 0.05 | $0.05 | 58245 |
| 2024-08-08 | 0.05 | $0.05 | 70400 |
| 2024-08-07 | 0.05 | $0.05 | 5140 |
| 2024-08-06 | 0.05 | $0.05 | 107000 |
| 2024-08-05 | 0.05 | $0.04 | 14200 |
| 2024-08-02 | 0.05 | $0.05 | 7000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.05 | $0.05 | 7000 |
| 2024-07-30 | 0.05 | $0.04 | 67949 |
| 2024-07-29 | 0.05 | $0.04 | 20800 |
| 2024-07-26 | 0.06 | $0.05 | 33200 |
| 2024-07-25 | 0.06 | $0.04 | 17000 |
| 2024-07-24 | 0.06 | $0.05 | 36200 |
| 2024-07-23 | 0.06 | $0.06 | 69700 |
| 2024-07-22 | 0.06 | $0.06 | 15051 |
| 2024-07-19 | 0.06 | $0.06 | 13011 |
| 2024-07-18 | 0.06 | $0.05 | 13000 |
| 2024-07-17 | 0.06 | $0.06 | 3780 |
| 2024-07-16 | 0.06 | $0.06 | 25025 |
| 2024-07-15 | 0.06 | $0.06 | 66025 |
| 2024-07-12 | 0.06 | $0.05 | 19500 |
| 2024-07-11 | 0.06 | $0.05 | 33000 |
| 2024-07-10 | 0.06 | $0.06 | 17968 |
| 2024-07-09 | 0.06 | $0.05 | 33000 |
| 2024-07-08 | 0.06 | $0.05 | 43778 |
| 2024-07-05 | 0.06 | $0.07 | 29035 |
| 2024-07-03 | 0.06 | $0.07 | 2000 |
| 2024-07-02 | 0.06 | $0.06 | 95000 |
| 2024-07-01 | 0.06 | $0.07 | 50667 |
| 2024-06-28 | 0.06 | $0.06 | 6000 |
| 2024-06-27 | 0.06 | $0.07 | 21500 |
| 2024-06-26 | 0.06 | $0.07 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 63128 |
| 2024-06-24 | 0.06 | $0.06 | 187993 |
| 2024-06-21 | 0.06 | $0.07 | 868550 |
| 2024-06-20 | 0.06 | $0.07 | 150560 |
| 2024-06-18 | 0.06 | $0.07 | 40941 |
| 2024-06-17 | 0.06 | $0.06 | 249200 |
| 2024-06-14 | 0.06 | $0.06 | 27156 |
| 2024-06-13 | 0.06 | $0.06 | 6004 |
| 2024-06-12 | 0.06 | $0.06 | 95927 |
| 2024-06-11 | 0.06 | $0.06 | 16558 |
| 2024-06-10 | 0.06 | $0.06 | 279123 |
| 2024-06-07 | 0.06 | $0.07 | 41130 |
| 2024-06-06 | 0.06 | $0.07 | 34828 |
| 2024-06-05 | 0.06 | $0.07 | 103900 |
| 2024-06-04 | 0.06 | $0.06 | 92020 |
| 2024-06-03 | 0.06 | $0.06 | 82166 |
| 2024-05-31 | 0.06 | $0.07 | 184300 |
| 2024-05-30 | 0.06 | $0.08 | 436664 |
| 2024-05-29 | 0.06 | $0.09 | 220273 |
| 2024-05-28 | 0.05 | $0.09 | 810804 |
| 2024-05-24 | 0.05 | $0.06 | 25074 |
| 2024-05-23 | 0.05 | $0.06 | 12750 |
| 2024-05-22 | 0.05 | $0.07 | 52260 |
| 2024-05-21 | 0.05 | $0.06 | 438425 |
| 2024-05-20 | 0.04 | $0.07 | 316401 |
| 2024-05-17 | 0.04 | $0.06 | 167289 |
| 2024-05-16 | 0.04 | $0.06 | 572173 |
| 2024-05-15 | 0.04 | $0.04 | 36500 |
| 2024-05-14 | 0.04 | $0.04 | 8350 |
| 2024-05-13 | 0.04 | $0.04 | 5000 |
| 2024-05-10 | 0.04 | $0.04 | 9000 |
| 2024-05-09 | 0.03 | $0.04 | 32000 |
| 2024-05-08 | 0.03 | $0.04 | 57000 |
| 2024-05-07 | 0.03 | $0.04 | 13000 |
| 2024-05-03 | 0.03 | $0.04 | 13000 |
| 2024-05-02 | 0.03 | $0.04 | 5000 |
| 2024-05-01 | 0.03 | $0.04 | 25003 |
| 2024-04-30 | 0.03 | $0.04 | 80000 |
| 2024-04-29 | 0.03 | $0.04 | 159001 |
| 2024-04-26 | 0.03 | $0.03 | 5900 |
| 2024-04-25 | 0.03 | $0.03 | 98525 |
| 2024-04-24 | 0.03 | $0.03 | 2006 |
| 2024-04-23 | 0.03 | $0.03 | 48000 |
| 2024-04-22 | 0.03 | $0.03 | 101056 |
| 2024-04-19 | 0.03 | $0.03 | 21000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-17 | 0.03 | $0.03 | 26000 |
| 2024-04-16 | 0.03 | $0.03 | 40000 |
| 2024-04-15 | 0.03 | $0.03 | 13000 |
| 2024-04-12 | 0.03 | $0.02 | 30000 |
| 2024-04-11 | 0.03 | $0.02 | 130004 |
| 2024-04-10 | 0.03 | $0.02 | 36006 |
| 2024-04-09 | 0.03 | $0.03 | 15100 |
| 2024-04-08 | 0.03 | $0.03 | 5002 |
| 2024-04-05 | 0.03 | $0.03 | 9300 |
| 2024-04-04 | 0.03 | $0.02 | 9940 |
| 2024-04-03 | 0.03 | $0.02 | 46375 |
| 2024-04-02 | 0.03 | $0.02 | 2600 |
| 2024-04-01 | 0.03 | $0.03 | 200000 |
| 2024-03-28 | 0.03 | $0.02 | 331982 |
| 2024-03-26 | 0.03 | $0.03 | 301700 |
| 2024-03-25 | 0.03 | $0.02 | 36200 |
| 2024-03-22 | 0.03 | $0.02 | 4798 |
| 2024-03-21 | 0.03 | $0.02 | 51665 |
| 2024-03-20 | 0.03 | $0.03 | 10000 |
| 2024-03-19 | 0.03 | $0.03 | 3755 |
| 2024-03-18 | 0.03 | $0.03 | 225200 |
| 2024-03-14 | 0.03 | $0.03 | 76734 |
| 2024-03-13 | 0.03 | $0.03 | 16755 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 77000 |
| 2024-03-07 | 0.03 | $0.03 | 56500 |
| 2024-03-06 | 0.03 | $0.03 | 20001 |
| 2024-03-05 | 0.03 | $0.03 | 17020 |
| 2024-03-04 | 0.03 | $0.03 | 172800 |
| 2024-03-01 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 23000 |
| 2024-02-26 | 0.03 | $0.03 | 2000 |
| 2024-02-23 | 0.03 | $0.03 | 15050 |
| 2024-02-22 | 0.03 | $0.03 | 6500 |
| 2024-02-21 | 0.03 | $0.03 | 7300 |
| 2024-02-20 | 0.03 | $0.03 | 9442 |
| 2024-02-16 | 0.03 | $0.03 | 33839 |
| 2024-02-15 | 0.03 | $0.03 | 4022 |
| 2024-02-14 | 0.03 | $0.03 | 48000 |
| 2024-02-13 | 0.03 | $0.03 | 25166 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 48493 |
| 2024-02-08 | 0.03 | $0.03 | 3800 |
| 2024-02-07 | 0.03 | $0.03 | 12200 |
| 2024-02-06 | 0.03 | $0.03 | 8800 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 7500 |
| 2024-02-01 | 0.03 | $0.03 | 42002 |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1150 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | 108400 |
| 2024-01-23 | 0.03 | $0.03 | 243 |
| 2024-01-22 | 0.03 | $0.03 | 37355 |
| 2024-01-19 | 0.03 | $0.03 | 1102 |
| 2024-01-18 | 0.03 | $0.03 | 90750 |
| 2024-01-17 | 0.03 | $0.03 | 68580 |
| 2024-01-16 | 0.03 | $0.03 | 9644 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6818 |
| 2024-01-10 | 0.03 | $0.03 | 126000 |
| 2024-01-09 | 0.03 | $0.03 | 26703 |
| 2024-01-08 | 0.03 | $0.03 | 20000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 9500 |
| 2024-01-03 | 0.03 | $0.03 | 15001 |
| 2024-01-02 | 0.03 | $0.03 | 100 |
| 2023-12-29 | 0.03 | $0.03 | 73900 |
| 2023-12-28 | 0.03 | $0.03 | 7928 |
| 2023-12-27 | 0.03 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 3800 |
| 2023-12-21 | 0.03 | $0.04 | 44500 |
| 2023-12-20 | 0.03 | $0.03 | 10065 |
| 2023-12-19 | 0.03 | $0.03 | 8600 |
| 2023-12-18 | 0.03 | $0.03 | 75179 |
| 2023-12-15 | 0.03 | $0.03 | 5950 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 22500 |
| 2023-12-12 | 0.03 | $0.03 | 2070 |
| 2023-12-11 | 0.03 | $0.03 | 20000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 3100 |
| 2023-12-06 | 0.03 | $0.04 | 275506 |
| 2023-12-05 | 0.03 | $0.03 | 159444 |
| 2023-12-04 | 0.02 | $0.03 | 27125 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 13000 |
| 2023-11-29 | 0.03 | $0.02 | 87400 |
| 2023-11-28 | 0.03 | $0.02 | 11500 |
| 2023-11-27 | 0.03 | $0.02 | 147700 |
| 2023-11-24 | 0.03 | $0.02 | 1000 |
| 2023-11-22 | 0.03 | $0.02 | 53157 |
| 2023-11-21 | 0.03 | $0.02 | 12042 |
| 2023-11-20 | 0.03 | $0.02 | 3000 |
| 2023-11-17 | 0.03 | $0.03 | 6000 |
| 2023-11-16 | 0.03 | $0.03 | 200000 |
| 2023-11-15 | 0.03 | $0.02 | 1445 |
| 2023-11-14 | 0.03 | $0.03 | 58500 |
| 2023-11-13 | 0.03 | $0.02 | 1300 |
| 2023-11-10 | 0.03 | $0.02 | 12800 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 3500 |
| 2023-11-06 | 0.03 | $0.02 | 49400 |
| 2023-11-03 | 0.03 | $0.02 | 45600 |
| 2023-11-02 | 0.03 | $0.03 | 217012 |
| 2023-11-01 | 0.03 | $0.03 | 3000 |
| 2023-10-31 | 0.03 | $0.03 | 87000 |
| 2023-10-30 | 0.03 | $0.03 | 20800 |
| 2023-10-27 | 0.03 | $0.03 | 1724 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 2000 |
| 2023-10-24 | 0.03 | $0.03 | 1000 |
| 2023-10-23 | 0.03 | $0.03 | 105000 |
| 2023-10-20 | 0.03 | $0.03 | 91500 |
| 2023-10-19 | 0.03 | $0.03 | 218 |
| 2023-10-18 | 0.03 | $0.03 | 13000 |
| 2023-10-17 | 0.03 | $0.03 | 78000 |
| 2023-10-16 | 0.03 | $0.03 | 15600 |
| 2023-10-13 | 0.03 | $0.04 | 43800 |
| 2023-10-12 | 0.03 | $0.03 | 8126 |
| 2023-10-11 | 0.03 | $0.04 | 62500 |
| 2023-10-10 | 0.03 | $0.04 | 31200 |
| 2023-10-09 | 0.03 | $0.04 | 16500 |
| 2023-10-06 | 0.03 | $0.04 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 48700 |
| 2023-10-04 | 0.03 | $0.03 | 34000 |
| 2023-10-03 | 0.03 | $0.04 | 8700 |
| 2023-10-02 | 0.03 | $0.04 | 432305 |
| 2023-09-29 | 0.03 | $0.03 | 159455 |
| 2023-09-28 | 0.03 | $0.03 | 15630 |
| 2023-09-27 | 0.03 | $0.03 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 1300 |
| 2023-09-21 | 0.03 | $0.03 | 102900 |
| 2023-09-20 | 0.03 | $0.03 | 1000 |
| 2023-09-19 | 0.03 | $0.03 | 20100 |
| 2023-09-18 | 0.03 | $0.03 | 6000 |
| 2023-09-15 | 0.03 | $0.03 | 940 |
| 2023-09-14 | 0.03 | $0.03 | 36000 |
| 2023-09-13 | 0.03 | $0.03 | 77800 |
| 2023-09-12 | 0.03 | $0.03 | 56505 |
| 2023-09-11 | 0.03 | $0.03 | 11200 |
| 2023-09-08 | 0.03 | $0.03 | 48750 |
| 2023-09-07 | 0.03 | $0.03 | 14400 |
| 2023-09-06 | 0.03 | $0.03 | 19000 |
| 2023-09-05 | 0.03 | $0.03 | 13000 |
| 2023-09-01 | 0.03 | $0.03 | 69450 |
| 2023-08-31 | 0.03 | $0.03 | 58400 |
| 2023-08-30 | 0.03 | $0.03 | 7600 |
| 2023-08-29 | 0.03 | $0.03 | 7300 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 4500 |
| 2023-08-24 | 0.04 | $0.03 | 350 |
| 2023-08-23 | 0.04 | $0.03 | 32000 |
| 2023-08-22 | 0.04 | $0.03 | 22126 |
| 2023-08-21 | 0.04 | $0.04 | 110275 |
| 2023-08-18 | 0.04 | $0.04 | 11000 |
| 2023-08-17 | 0.04 | $0.03 | 8857 |
| 2023-08-16 | 0.04 | $0.03 | 15250 |
| 2023-08-15 | 0.04 | $0.04 | 3500 |
| 2023-08-14 | 0.04 | $0.03 | 10600 |
| 2023-08-11 | 0.04 | $0.04 | 29500 |
| 2023-08-10 | 0.04 | $0.04 | 1100 |
| 2023-08-09 | 0.04 | $0.04 | 1600 |
| 2023-08-08 | 0.04 | $0.04 | 12500 |
| 2023-08-07 | 0.04 | $0.03 | 11200 |
| 2023-08-04 | 0.04 | $0.03 | 6000 |
| 2023-08-03 | 0.04 | $0.04 | 16300 |
| 2023-08-02 | 0.04 | $0.03 | 63000 |
| 2023-08-01 | 0.04 | $0.04 | 70000 |
| 2023-07-31 | 0.04 | $0.04 | 153901 |
| 2023-07-28 | 0.04 | $0.03 | 24093 |
| 2023-07-27 | 0.04 | $0.03 | 7000 |
| 2023-07-26 | 0.04 | $0.03 | 65500 |
| 2023-07-25 | 0.04 | $0.04 | 9666 |
| 2023-07-24 | 0.04 | $0.03 | 12101 |
| 2023-07-21 | 0.04 | $0.04 | 15700 |
| 2023-07-20 | 0.04 | $0.04 | 41204 |
| 2023-07-19 | 0.04 | $0.03 | 7106 |
| 2023-07-18 | 0.04 | $0.04 | 71100 |
| 2023-07-17 | 0.04 | $0.04 | 101000 |
| 2023-07-14 | 0.04 | $0.03 | 90500 |
| 2023-07-13 | 0.04 | $0.03 | 65000 |
| 2023-07-12 | 0.04 | $0.03 | 19000 |
| 2023-07-11 | 0.04 | $0.04 | 100 |
| 2023-07-10 | 0.04 | $0.04 | 2247 |
| 2023-07-07 | 0.04 | $0.04 | 1860 |
| 2023-07-06 | 0.04 | $0.03 | 5000 |
| 2023-07-05 | 0.04 | $0.03 | 68118 |
| 2023-07-03 | 0.04 | $0.03 | 15200 |
| 2023-06-30 | 0.04 | $0.03 | 10500 |
| 2023-06-29 | 0.04 | $0.03 | 52870 |
| 2023-06-28 | 0.04 | $0.03 | 15498 |
| 2023-06-27 | 0.04 | $0.03 | 7350 |
| 2023-06-26 | 0.04 | $0.03 | 1750 |
| 2023-06-23 | 0.04 | $0.03 | 6588 |
| 2023-06-22 | 0.04 | $0.03 | 24200 |
| 2023-06-21 | 0.04 | $0.03 | 70133 |
| 2023-06-20 | 0.04 | $0.03 | 15857 |
| 2023-06-16 | 0.04 | $0.03 | 234200 |
| 2023-06-15 | 0.04 | $0.03 | 15250 |
| 2023-06-14 | 0.04 | $0.04 | 31200 |
| 2023-06-13 | 0.05 | $0.04 | 47770 |
| 2023-06-12 | 0.05 | $0.04 | 45100 |
| 2023-06-09 | 0.05 | $0.04 | 4254 |
| 2023-06-08 | 0.05 | $0.04 | 9920 |
| 2023-06-07 | 0.05 | $0.04 | 144448 |
| 2023-06-06 | 0.05 | $0.04 | 37200 |
| 2023-06-05 | 0.05 | $0.04 | 200 |
| 2023-06-02 | 0.05 | $0.04 | 47555 |
| 2023-06-01 | 0.05 | $0.04 | 30603 |
| 2023-05-31 | 0.06 | $0.04 | 85000 |
| 2023-05-30 | 0.06 | $0.04 | 27500 |
| 2023-05-26 | 0.06 | $0.04 | 213500 |
| 2023-05-25 | 0.06 | $0.04 | 38530 |
| 2023-05-24 | 0.06 | $0.05 | 218243 |
| 2023-05-23 | 0.07 | $0.09 | 257840 |
| 2023-05-22 | 0.06 | $0.07 | 70764 |
| 2023-05-19 | 0.06 | $0.08 | 80959 |
| 2023-05-18 | 0.06 | $0.09 | 27100 |
| 2023-05-17 | 0.06 | $0.08 | 144030 |
| 2023-05-16 | 0.05 | $0.07 | 1000 |
| 2023-05-15 | 0.05 | $0.06 | 8300 |
| 2023-05-12 | 0.05 | $0.07 | 87650 |
| 2023-05-11 | 0.05 | $0.06 | 32415 |
| 2023-05-10 | 0.05 | $0.06 | 1000 |
| 2023-05-09 | 0.05 | $0.06 | 40897 |
| 2023-05-08 | 0.05 | $0.06 | 10200 |
| 2023-05-05 | 0.05 | $0.04 | 4700 |
| 2023-05-04 | 0.05 | $0.04 | 17100 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 50733 |
| 2023-05-01 | 0.05 | $0.05 | 220 |
| 2023-04-28 | 0.05 | $0.06 | 10300 |
| 2023-04-27 | 0.05 | $0.04 | 74416 |
| 2023-04-26 | 0.05 | $0.05 | 2001 |
| 2023-04-25 | 0.05 | $0.04 | 7984 |
| 2023-04-24 | 0.05 | $0.06 | 13040 |
| 2023-04-21 | 0.05 | $0.05 | 1102 |
| 2023-04-20 | 0.05 | $0.06 | 62000 |
| 2023-04-19 | 0.05 | $0.05 | 41160 |
| 2023-04-18 | 0.05 | $0.05 | 2075 |
| 2023-04-17 | 0.05 | $0.05 | 46003 |
| 2023-04-14 | 0.05 | $0.05 | 72950 |
| 2023-04-13 | 0.05 | $0.06 | 40000 |
| 2023-04-12 | 0.05 | $0.05 | 39400 |
| 2023-04-11 | 0.05 | $0.06 | 40100 |
| 2023-04-10 | 0.05 | $0.05 | 94523 |
| 2023-04-06 | 0.05 | $0.04 | 174700 |
| 2023-04-05 | 0.05 | $0.05 | 665100 |
| 2023-04-04 | 0.05 | $0.05 | 209500 |
| 2023-04-03 | 0.05 | $0.05 | 21175 |
| 2023-03-31 | 0.05 | $0.05 | 26725 |
| 2023-03-30 | 0.05 | $0.04 | 722252 |
| 2023-03-29 | 0.05 | $0.05 | 619525 |
| 2023-03-28 | 0.05 | $0.05 | 5418 |
| 2023-03-27 | 0.05 | $0.05 | 10083 |
| 2023-03-24 | 0.05 | $0.05 | 2037 |
| 2023-03-23 | 0.05 | $0.05 | 60563 |
| 2023-03-22 | 0.05 | $0.05 | 400 |
| 2023-03-21 | 0.05 | $0.05 | 1065 |
| 2023-03-20 | 0.05 | $0.05 | 40000 |
| 2023-03-17 | 0.05 | $0.05 | 214200 |
| 2023-03-16 | 0.05 | $0.05 | 195900 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 139900 |
| 2023-03-09 | 0.05 | $0.05 | 15400 |
| 2023-03-08 | 0.05 | $0.05 | 10 |
| 2023-03-07 | 0.05 | $0.05 | 11100 |
| 2023-03-06 | 0.05 | $0.05 | 433347 |
| 2023-03-03 | 0.05 | $0.05 | 1512 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 111581 |
| 2023-02-28 | 0.06 | $0.05 | 10900 |
| 2023-02-27 | 0.06 | $0.05 | 31416 |
| 2023-02-24 | 0.06 | $0.05 | 30000 |
| 2023-02-23 | 0.06 | $0.05 | 338394 |
| 2023-02-22 | 0.06 | $0.05 | 109601 |
| 2023-02-21 | 0.06 | $0.06 | 72537 |
| 2023-02-17 | 0.06 | $0.06 | 25200 |
| 2023-02-16 | 0.06 | $0.06 | 11212 |
| 2023-02-15 | 0.06 | $0.06 | 41 |
| 2023-02-14 | 0.06 | $0.06 | 1209 |
| 2023-02-13 | 0.06 | $0.06 | 8000 |
| 2023-02-10 | 0.06 | $0.06 | 2000 |
| 2023-02-09 | 0.06 | $0.06 | 16017 |
| 2023-02-08 | 0.06 | $0.06 | 6500 |
| 2023-02-07 | 0.06 | $0.06 | 8507 |
| 2023-02-06 | 0.06 | $0.06 | 300000 |
| 2023-02-03 | 0.06 | $0.06 | 97554 |
| 2023-02-02 | 0.06 | $0.06 | 17300 |
| 2023-02-01 | 0.06 | $0.06 | 10213 |
| 2023-01-31 | 0.06 | $0.06 | 27000 |
| 2023-01-30 | 0.06 | $0.06 | 500 |
| 2023-01-27 | 0.06 | $0.06 | 11282 |
| 2023-01-26 | 0.06 | $0.06 | 70510 |
| 2023-01-25 | 0.06 | $0.06 | 144 |
| 2023-01-24 | 0.06 | $0.06 | 5118 |
| 2023-01-23 | 0.06 | $0.05 | 81872 |
| 2023-01-20 | 0.06 | $0.06 | 61258 |
| 2023-01-19 | 0.06 | $0.06 | 15320 |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 22434 |
| 2023-01-13 | 0.05 | $0.06 | 11000 |
| 2023-01-12 | 0.05 | $0.06 | 9299 |
| 2023-01-11 | 0.05 | $0.06 | 81318 |
| 2023-01-10 | 0.05 | $0.06 | 77200 |
| 2023-01-09 | 0.05 | $0.05 | 20607 |
| 2023-01-06 | 0.05 | $0.05 | 28632 |
| 2023-01-05 | 0.05 | $0.06 | 382083 |
| 2023-01-04 | 0.05 | $0.05 | 247 |
| 2023-01-03 | 0.05 | $0.05 | 520 |
| 2022-12-30 | 0.05 | $0.05 | 178872 |
| 2022-12-29 | 0.05 | $0.05 | 68627 |
| 2022-12-28 | 0.05 | $0.05 | 42437 |
| 2022-12-27 | 0.05 | $0.05 | 28872 |
| 2022-12-23 | 0.05 | $0.05 | 1098 |
| 2022-12-22 | 0.05 | $0.05 | 10000 |
| 2022-12-21 | 0.05 | $0.05 | 7705 |
| 2022-12-20 | 0.05 | $0.05 | 10002 |
| 2022-12-19 | 0.05 | $0.05 | 32680 |
| 2022-12-16 | 0.05 | $0.05 | 34079 |
| 2022-12-15 | 0.05 | $0.05 | 16700 |
| 2022-12-14 | 0.06 | $0.05 | 1220 |
| 2022-12-13 | 0.06 | $0.06 | 52018 |
| 2022-12-12 | 0.06 | $0.05 | 2687 |
| 2022-12-09 | 0.06 | $0.05 | 20000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.05 | 419250 |
| 2022-12-05 | 0.06 | $0.05 | 3230 |
| 2022-12-02 | 0.06 | $0.05 | 163070 |
| 2022-12-01 | 0.06 | $0.06 | 12500 |
| 2022-11-30 | 0.06 | $0.05 | 132400 |
| 2022-11-29 | 0.06 | $0.06 | 50000 |
| 2022-11-28 | 0.06 | $0.06 | 23300 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1980 |
| 2022-11-22 | 0.06 | $0.06 | 3000 |
| 2022-11-21 | 0.06 | $0.06 | 60582 |
| 2022-11-18 | 0.06 | $0.06 | 2000 |
| 2022-11-17 | 0.06 | $0.06 | 25000 |
| 2022-11-16 | 0.06 | $0.06 | 35000 |
| 2022-11-15 | 0.06 | $0.06 | 7818 |
| 2022-11-14 | 0.06 | $0.06 | 10518 |
| 2022-11-11 | 0.06 | $0.06 | 6910 |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | 731 |
| 2022-11-08 | 0.06 | $0.07 | 83922 |
| 2022-11-07 | 0.06 | $0.07 | 23050 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 75820 |
| 2022-11-02 | 0.06 | $0.06 | 60500 |
| 2022-11-01 | 0.06 | $0.06 | 500 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 5560 |
| 2022-10-27 | 0.06 | $0.06 | 3160 |
| 2022-10-26 | 0.06 | $0.06 | 21700 |
| 2022-10-25 | 0.06 | $0.06 | 111500 |
| 2022-10-24 | 0.06 | $0.06 | 20030 |
| 2022-10-21 | 0.06 | $0.06 | 1000 |
| 2022-10-20 | 0.06 | $0.06 | 1100 |
| 2022-10-19 | 0.06 | $0.06 | 22684 |
| 2022-10-18 | 0.06 | $0.07 | 109610 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2880 |
| 2022-10-13 | 0.06 | $0.06 | 18050 |
| 2022-10-12 | 0.06 | $0.06 | 18500 |
| 2022-10-11 | 0.06 | $0.05 | 52000 |
| 2022-10-10 | 0.06 | $0.06 | 7100 |
| 2022-10-07 | 0.06 | $0.07 | 1000 |
| 2022-10-06 | 0.06 | $0.06 | 60485 |
| 2022-10-05 | 0.06 | $0.06 | 31052 |
| 2022-10-04 | 0.06 | $0.06 | 26836 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 8000 |
| 2022-09-29 | 0.06 | $0.06 | 133501 |
| 2022-09-28 | 0.07 | $0.06 | 21599 |
| 2022-09-27 | 0.07 | $0.06 | 100017 |
| 2022-09-26 | 0.07 | $0.06 | 22109 |
| 2022-09-23 | 0.07 | $0.06 | 19656 |
| 2022-09-22 | 0.07 | $0.06 | 5801 |
| 2022-09-21 | 0.07 | $0.06 | 50000 |
| 2022-09-20 | 0.07 | $0.06 | 7600 |
| 2022-09-19 | 0.07 | $0.07 | 229020 |
| 2022-09-16 | 0.07 | $0.07 | 27980 |
| 2022-09-15 | 0.07 | $0.07 | 4010 |
| 2022-09-14 | 0.07 | $0.07 | 8406 |
| 2022-09-13 | 0.07 | $0.06 | 1074 |
| 2022-09-12 | 0.07 | $0.07 | 23000 |
| 2022-09-09 | 0.07 | $0.07 | 8504 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 370870 |
| 2022-09-02 | 0.08 | $0.08 | 37940 |
| 2022-09-01 | 0.07 | $0.07 | 10100 |
| 2022-08-31 | 0.08 | $0.07 | 33347 |
| 2022-08-30 | 0.08 | $0.08 | 9000 |
| 2022-08-29 | 0.08 | $0.08 | 207224 |
| 2022-08-26 | 0.07 | $0.07 | 54000 |
| 2022-08-25 | 0.08 | $0.07 | 92000 |
| 2022-08-24 | 0.08 | $0.07 | 330990 |
| 2022-08-23 | 0.08 | $0.08 | 36750 |
| 2022-08-22 | 0.08 | $0.08 | 5000 |
| 2022-08-19 | 0.08 | $0.08 | 22052 |
| 2022-08-18 | 0.08 | $0.08 | 163337 |
| 2022-08-17 | 0.08 | $0.08 | 154500 |
| 2022-08-16 | 0.08 | $0.08 | 20000 |
| 2022-08-15 | 0.08 | $0.08 | 20575 |
| 2022-08-12 | 0.08 | $0.08 | 7075 |
| 2022-08-11 | 0.08 | $0.08 | 47360 |
| 2022-08-10 | 0.08 | $0.08 | 47950 |
| 2022-08-09 | 0.08 | $0.08 | 104090 |
| 2022-08-08 | 0.07 | $0.07 | 22100 |
| 2022-08-05 | 0.07 | $0.08 | 21300 |
| 2022-08-04 | 0.07 | $0.08 | 2600 |
| 2022-08-03 | 0.07 | $0.08 | 5000 |
| 2022-08-02 | 0.07 | $0.08 | 15194 |
| 2022-08-01 | 0.07 | $0.08 | 1500 |
| 2022-07-29 | 0.07 | $0.07 | 102500 |
| 2022-07-28 | 0.07 | $0.08 | 10138 |
| 2022-07-27 | 0.07 | $0.08 | 6100 |
| 2022-07-26 | 0.07 | $0.08 | 588990 |
| 2022-07-25 | 0.07 | $0.07 | 1000 |
| 2022-07-22 | 0.07 | $0.07 | 1800 |
| 2022-07-21 | 0.07 | $0.07 | 100590 |
| 2022-07-20 | 0.07 | $0.07 | 6165 |
| 2022-07-19 | 0.07 | $0.07 | 5703 |
| 2022-07-18 | 0.07 | $0.08 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 2770 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 2000 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 10237 |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.07 | 30365 |
| 2022-06-29 | 0.07 | $0.07 | 10000 |
| 2022-06-28 | 0.07 | $0.08 | 14490 |
| 2022-06-27 | 0.07 | $0.07 | 39088 |
| 2022-06-24 | 0.07 | $0.07 | 10000 |
| 2022-06-23 | 0.08 | $0.07 | 17517 |
| 2022-06-22 | 0.08 | $0.07 | 1001 |
| 2022-06-21 | 0.08 | $0.07 | 10800 |
| 2022-06-17 | 0.08 | $0.07 | 52323 |
| 2022-06-16 | 0.08 | $0.07 | 27725 |
| 2022-06-15 | 0.08 | $0.07 | 5400 |
| 2022-06-14 | 0.08 | $0.07 | 26516 |
| 2022-06-13 | 0.08 | $0.07 | 61030 |
| 2022-06-10 | 0.08 | $0.07 | 36392 |
| 2022-06-09 | 0.08 | $0.07 | 10300 |
| 2022-06-08 | 0.08 | $0.07 | 2400 |
| 2022-06-07 | 0.08 | $0.07 | 11400 |
| 2022-06-06 | 0.08 | $0.07 | 85314 |
| 2022-06-03 | 0.08 | $0.07 | 124866 |
| 2022-06-02 | 0.08 | $0.07 | 850 |
| 2022-06-01 | 0.09 | $0.08 | 22820 |
| 2022-05-31 | 0.09 | $0.09 | 5000 |
| 2022-05-27 | 0.09 | $0.08 | 301890 |
| 2022-05-26 | 0.09 | $0.08 | 21800 |
| 2022-05-25 | 0.09 | $0.08 | 500 |
| 2022-05-24 | 0.09 | $0.08 | 196825 |
| 2022-05-23 | 0.09 | $0.10 | 2350 |
| 2022-05-20 | 0.09 | $0.09 | 2061 |
| 2022-05-19 | 0.09 | $0.09 | 18550 |
| 2022-05-18 | 0.09 | $0.08 | 6000 |
| 2022-05-17 | 0.09 | $0.08 | 1600 |
| 2022-05-16 | 0.09 | $0.08 | 5872 |
| 2022-05-13 | 0.09 | $0.08 | 11691 |
| 2022-05-12 | 0.09 | $0.08 | 10000 |
| 2022-05-11 | 0.10 | $0.09 | 40740 |
| 2022-05-10 | 0.10 | $0.08 | 112224 |
| 2022-05-09 | 0.10 | $0.09 | 70870 |
| 2022-05-06 | 0.10 | $0.09 | 16900 |
| 2022-05-05 | 0.10 | $0.09 | 83168 |
| 2022-05-04 | 0.10 | $0.10 | 34799 |
| 2022-05-03 | 0.10 | $0.09 | 99700 |
| 2022-05-02 | 0.10 | $0.09 | 211559 |
| 2022-04-29 | 0.10 | $0.10 | 3615 |
| 2022-04-28 | 0.11 | $0.10 | 210015 |
| 2022-04-27 | 0.11 | $0.10 | 13100 |
| 2022-04-26 | 0.11 | $0.10 | 1555 |
| 2022-04-25 | 0.11 | $0.10 | 6500 |
| 2022-04-22 | 0.11 | $0.11 | 20000 |
| 2022-04-21 | 0.11 | $0.11 | 16045 |
| 2022-04-20 | 0.11 | $0.10 | 8800 |
| 2022-04-19 | 0.11 | $0.11 | 288591 |
| 2022-04-18 | 0.11 | $0.11 | 65237 |
| 2022-04-14 | 0.11 | $0.11 | 24665 |
| 2022-04-13 | 0.11 | $0.11 | 25195 |
| 2022-04-12 | 0.11 | $0.11 | 21650 |
| 2022-04-11 | 0.11 | $0.11 | 9524 |
| 2022-04-08 | 0.11 | $0.11 | 15000 |
| 2022-04-07 | 0.11 | $0.11 | 2000 |
| 2022-04-06 | 0.11 | $0.11 | 770 |
| 2022-04-05 | 0.11 | $0.11 | 11400 |
| 2022-04-04 | 0.11 | $0.11 | 9950 |
| 2022-04-01 | 0.11 | $0.11 | 5100 |
| 2022-03-31 | 0.11 | $0.11 | 175962 |
| 2022-03-30 | 0.11 | $0.10 | 3355 |
| 2022-03-29 | 0.11 | $0.11 | 47500 |
| 2022-03-28 | 0.11 | $0.11 | 322031 |
| 2022-03-25 | 0.11 | $0.11 | 337930 |
| 2022-03-24 | 0.11 | $0.11 | 132238 |
| 2022-03-23 | 0.11 | $0.11 | 25610 |
| 2022-03-22 | 0.11 | $0.11 | 22364 |
| 2022-03-21 | 0.11 | $0.11 | 17000 |
| 2022-03-18 | 0.11 | $0.10 | 600 |
| 2022-03-17 | 0.11 | $0.10 | 33790 |
| 2022-03-16 | 0.11 | $0.11 | 233098 |
| 2022-03-15 | 0.11 | $0.11 | 10030 |
| 2022-03-14 | 0.11 | $0.11 | 48800 |
| 2022-03-11 | 0.11 | $0.11 | 15250 |
| 2022-03-10 | 0.11 | $0.11 | 20050 |
| 2022-03-09 | 0.11 | $0.11 | 1000 |
| 2022-03-08 | 0.11 | $0.11 | 78500 |
| 2022-03-07 | 0.11 | $0.11 | 2400 |
| 2022-03-04 | 0.11 | $0.11 | 53000 |
| 2022-03-03 | 0.11 | $0.11 | 68000 |
| 2022-03-02 | 0.11 | $0.11 | 500 |
| 2022-03-01 | 0.11 | $0.11 | 500 |
| 2022-02-28 | 0.11 | $0.10 | 104285 |
| 2022-02-25 | 0.11 | $0.11 | 51150 |
| 2022-02-24 | 0.11 | $0.11 | 41659 |
| 2022-02-23 | 0.11 | $0.11 | 15495 |
| 2022-02-22 | 0.11 | $0.11 | 22457 |
| 2022-02-18 | 0.11 | $0.11 | 917 |
| 2022-02-17 | 0.11 | $0.11 | 31768 |
| 2022-02-16 | 0.11 | $0.11 | 410607 |
| 2022-02-15 | 0.11 | $0.10 | 1507 |
| 2022-02-14 | 0.11 | $0.11 | 15755 |
| 2022-02-11 | 0.11 | $0.11 | 16133 |
| 2022-02-10 | 0.11 | $0.11 | 5200 |
| 2022-02-09 | 0.11 | $0.11 | 10000 |
| 2022-02-08 | 0.11 | $0.11 | 255078 |
| 2022-02-07 | 0.11 | $0.11 | 161807 |
| 2022-02-04 | 0.11 | $0.11 | 23069 |
| 2022-02-03 | 0.11 | $0.11 | 159288 |
| 2022-02-02 | 0.11 | $0.11 | 36471 |
| 2022-02-01 | 0.11 | $0.10 | 1200 |
| 2022-01-31 | 0.11 | $0.11 | 37800 |
| 2022-01-28 | 0.11 | $0.11 | 277314 |
| 2022-01-27 | 0.11 | $0.11 | 52593 |
| 2022-01-26 | 0.11 | $0.11 | 27755 |
| 2022-01-25 | 0.11 | $0.12 | 8500 |
| 2022-01-24 | 0.11 | $0.11 | 122462 |
| 2022-01-21 | 0.11 | $0.11 | 1004 |
| 2022-01-20 | 0.11 | $0.11 | 43000 |
| 2022-01-19 | 0.11 | $0.11 | 162106 |
| 2022-01-18 | 0.11 | $0.11 | 49940 |
| 2022-01-14 | 0.11 | $0.12 | 50020 |
| 2022-01-13 | 0.11 | $0.11 | 8850 |
| 2022-01-12 | 0.11 | $0.12 | 10000 |
| 2022-01-11 | 0.11 | $0.11 | 4338 |
| 2022-01-10 | 0.11 | $0.11 | 12100 |
| 2022-01-07 | 0.11 | $0.12 | 20500 |
| 2022-01-06 | 0.11 | $0.11 | 10000 |
| 2022-01-05 | 0.11 | $0.12 | 110500 |
| 2022-01-04 | 0.11 | $0.11 | 5350 |
| 2022-01-03 | 0.11 | $0.12 | 20200 |
| 2021-12-31 | 0.11 | $0.11 | 37507 |
| 2021-12-30 | 0.11 | $0.11 | 11840 |
| 2021-12-29 | 0.11 | $0.10 | 28580 |
| 2021-12-28 | 0.11 | $0.11 | 95500 |
| 2021-12-27 | 0.10 | $0.11 | 38300 |
| 2021-12-23 | 0.10 | $0.10 | 40340 |
| 2021-12-22 | 0.10 | $0.10 | 28250 |
| 2021-12-21 | 0.10 | $0.10 | 44890 |
| 2021-12-20 | 0.11 | $0.10 | 66110 |
| 2021-12-17 | 0.11 | $0.10 | 56370 |
| 2021-12-16 | 0.11 | $0.11 | 14500 |
| 2021-12-15 | 0.11 | $0.10 | 123971 |
| 2021-12-14 | 0.11 | $0.11 | 30990 |
| 2021-12-13 | 0.11 | $0.11 | 86332 |
| 2021-12-10 | 0.11 | $0.11 | 21571 |
| 2021-12-09 | 0.11 | $0.11 | 34616 |
| 2021-12-08 | 0.11 | $0.11 | 24882 |
| 2021-12-07 | 0.11 | $0.11 | 59200 |
| 2021-12-06 | 0.11 | $0.10 | 179045 |
| 2021-12-03 | 0.11 | $0.10 | 85429 |
| 2021-12-02 | 0.11 | $0.11 | 26243 |
| 2021-12-01 | 0.11 | $0.11 | 122956 |
| 2021-11-30 | 0.11 | $0.11 | 19461 |
| 2021-11-29 | 0.11 | $0.11 | 114446 |
| 2021-11-26 | 0.11 | $0.11 | 119572 |
| 2021-11-24 | 0.11 | $0.11 | 195020 |
| 2021-11-23 | 0.11 | $0.11 | 38215 |
| 2021-11-22 | 0.11 | $0.11 | 106215 |
| 2021-11-19 | 0.11 | $0.11 | 90680 |
| 2021-11-18 | 0.11 | $0.11 | 36738 |
| 2021-11-17 | 0.11 | $0.12 | 117280 |
| 2021-11-16 | 0.11 | $0.12 | 149350 |
| 2021-11-15 | 0.11 | $0.11 | 50969 |
| 2021-11-12 | 0.11 | $0.12 | 30495 |
| 2021-11-11 | 0.10 | $0.12 | 30495 |
| 2021-11-10 | 0.10 | $0.12 | 20853 |
| 2021-11-09 | 0.10 | $0.11 | 184806 |
| 2021-11-08 | 0.10 | $0.11 | 229792 |
| 2021-11-05 | 0.10 | $0.10 | 60270 |
| 2021-11-04 | 0.10 | $0.10 | 43461 |
| 2021-11-03 | 0.10 | $0.10 | 27136 |
| 2021-11-02 | 0.10 | $0.10 | 40419 |
| 2021-11-01 | 0.10 | $0.11 | 5292 |
| 2021-10-29 | 0.10 | $0.10 | 136804 |
| 2021-10-28 | 0.10 | $0.10 | 24745 |
| 2021-10-27 | 0.10 | $0.10 | 19874 |
| 2021-10-26 | 0.10 | $0.11 | 249156 |
| 2021-10-25 | 0.10 | $0.10 | 27401 |
| 2021-10-22 | 0.10 | $0.11 | 30936 |
| 2021-10-21 | 0.09 | $0.10 | 95985 |
| 2021-10-20 | 0.09 | $0.11 | 65950 |
| 2021-10-19 | 0.09 | $0.10 | 43027 |
| 2021-10-18 | 0.09 | $0.10 | 65804 |
| 2021-10-15 | 0.09 | $0.09 | 18705 |
| 2021-10-14 | 0.09 | $0.09 | 3820 |
| 2021-10-13 | 0.09 | $0.09 | 273024 |
| 2021-10-12 | 0.09 | $0.09 | 89744 |
| 2021-10-11 | 0.09 | $0.09 | 2725 |
| 2021-10-08 | 0.09 | $0.08 | 28020 |
| 2021-10-07 | 0.09 | $0.09 | 47340 |
| 2021-10-06 | 0.09 | $0.09 | 16880 |
| 2021-10-05 | 0.09 | $0.09 | 22075 |
| 2021-10-04 | 0.09 | $0.10 | 10180 |
| 2021-10-01 | 0.09 | $0.10 | 127830 |
| 2021-09-30 | 0.09 | $0.10 | 33300 |
| 2021-09-29 | 0.09 | $0.10 | 40242 |
| 2021-09-28 | 0.09 | $0.09 | 41100 |
| 2021-09-27 | 0.09 | $0.08 | 4900 |
| 2021-09-24 | 0.09 | $0.08 | 15456 |
| 2021-09-23 | 0.09 | $0.08 | 750 |
| 2021-09-22 | 0.09 | $0.08 | 7485 |
| 2021-09-21 | 0.09 | $0.08 | 4195 |
| 2021-09-20 | 0.09 | $0.08 | 56149 |
| 2021-09-17 | 0.09 | $0.09 | 4300 |
| 2021-09-16 | 0.09 | $0.08 | 49355 |
| 2021-09-15 | 0.09 | $0.08 | 8165 |
| 2021-09-14 | 0.09 | $0.08 | 9145 |
| 2021-09-13 | 0.09 | $0.09 | 6029 |
| 2021-09-10 | 0.09 | $0.09 | 27262 |
| 2021-09-09 | 0.09 | $0.09 | 29491 |
| 2021-09-08 | 0.09 | $0.10 | 20003 |
| 2021-09-07 | 0.09 | $0.09 | 12450 |
| 2021-09-03 | 0.09 | $0.10 | 5033 |
| 2021-09-02 | 0.09 | $0.10 | 37535 |
| 2021-09-01 | 0.09 | $0.10 | 19381 |
| 2021-08-31 | 0.09 | $0.10 | 13996 |
| 2021-08-30 | 0.09 | $0.11 | 122610 |
| 2021-08-27 | 0.09 | $0.09 | 47784 |
| 2021-08-26 | 0.08 | $0.08 | 23491 |
| 2021-08-25 | 0.08 | $0.08 | 62195 |
| 2021-08-24 | 0.09 | $0.08 | 54300 |
| 2021-08-23 | 0.09 | $0.08 | 21443 |
| 2021-08-20 | 0.09 | $0.08 | 19749 |
| 2021-08-19 | 0.09 | $0.08 | 22170 |
| 2021-08-18 | 0.09 | $0.08 | 104200 |
| 2021-08-17 | 0.09 | $0.08 | 10450 |
| 2021-08-16 | 0.09 | $0.08 | 78251 |
| 2021-08-13 | 0.09 | $0.08 | 416380 |
| 2021-08-12 | 0.09 | $0.08 | 6678 |
| 2021-08-11 | 0.09 | $0.08 | 35901 |
| 2021-08-10 | 0.09 | $0.08 | 56000 |
| 2021-08-09 | 0.09 | $0.08 | 103380 |
| 2021-08-06 | 0.10 | $0.08 | 601174 |
| 2021-08-05 | 0.10 | $0.10 | 30761 |
| 2021-08-04 | 0.10 | $0.10 | 9200 |
| 2021-08-03 | 0.10 | $0.09 | 35682 |
| 2021-08-02 | 0.10 | $0.09 | 4961 |
| 2021-07-30 | 0.10 | $0.10 | 3370 |
| 2021-07-29 | 0.10 | $0.10 | 139623 |
| 2021-07-28 | 0.10 | $0.09 | 41100 |
| 2021-07-27 | 0.10 | $0.09 | 57480 |
| 2021-07-26 | 0.10 | $0.10 | 53410 |
| 2021-07-23 | 0.10 | $0.10 | 2530 |
| 2021-07-22 | 0.10 | $0.10 | 14362 |
| 2021-07-21 | 0.10 | $0.10 | 10092 |
| 2021-07-20 | 0.10 | $0.09 | 187650 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 59013
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 59013 |
| 2026-07-16 | 0.10 | $0.09 | 114600 |
| 2026-07-15 | 0.10 | $0.09 | 8400 |
| 2026-07-14 | 0.10 | $0.10 | 13800 |
| 2026-07-13 | 0.10 | $0.09 | 147600 |
| 2026-07-10 | 0.10 | $0.10 | 141528 |
| 2026-07-09 | 0.10 | $0.10 | 92611 |
| 2026-07-08 | 0.11 | $0.10 | 95700 |
| 2026-07-07 | 0.11 | $0.10 | 22236 |
| 2026-07-06 | 0.11 | $0.10 | 122144 |
| 2026-07-02 | 0.11 | $0.11 | 108000 |
| 2026-07-01 | 0.11 | $0.11 | 15200 |
| 2026-06-30 | 0.11 | $0.10 | 167035 |
| 2026-06-29 | 0.11 | $0.11 | 591928 |
| 2026-06-26 | 0.11 | $0.10 | 112808 |
| 2026-06-25 | 0.11 | $0.10 | 117800 |
| 2026-06-24 | 0.12 | $0.10 | 121200 |
| 2026-06-23 | 0.12 | $0.11 | 13310 |
| 2026-06-22 | 0.12 | $0.11 | 124900 |
| 2026-06-18 | 0.12 | $0.11 | 33200 |
| 2026-06-17 | 0.13 | $0.11 | 25600 |
| 2026-06-16 | 0.13 | $0.11 | 36400 |
| 2026-06-15 | 0.13 | $0.12 | 1.2M |
| 2026-06-12 | 0.13 | $0.12 | 63800 |
| 2026-06-11 | 0.14 | $0.11 | 267026 |
| 2026-06-10 | 0.14 | $0.12 | 99700 |
| 2026-06-09 | 0.14 | $0.13 | 307500 |
| 2026-06-08 | 0.14 | $0.13 | 77709 |
| 2026-06-05 | 0.14 | $0.13 | 177409 |
| 2026-06-04 | 0.14 | $0.14 | 46320 |
| 2026-06-03 | 0.14 | $0.14 | 434616 |
| 2026-06-02 | 0.14 | $0.14 | 108400 |
| 2026-06-01 | 0.14 | $0.14 | 244416 |
| 2026-05-29 | 0.14 | $0.15 | 238717 |
| 2026-05-28 | 0.14 | $0.15 | 32600 |
| 2026-05-27 | 0.14 | $0.17 | 113700 |
| 2026-05-26 | 0.14 | $0.16 | 209348 |
| 2026-05-22 | 0.13 | $0.15 | 123500 |
| 2026-05-21 | 0.13 | $0.16 | 302738 |
| 2026-05-20 | 0.13 | $0.15 | 137510 |
| 2026-05-19 | 0.12 | $0.13 | 245700 |
| 2026-05-18 | 0.12 | $0.13 | 71307 |
| 2026-05-15 | 0.12 | $0.14 | 36300 |
| 2026-05-14 | 0.12 | $0.13 | 70323 |
| 2026-05-13 | 0.11 | $0.12 | 24800 |
| 2026-05-12 | 0.11 | $0.12 | 222717 |
| 2026-05-11 | 0.11 | $0.12 | 257261 |
| 2026-05-08 | 0.11 | $0.13 | 301800 |
| 2026-05-07 | 0.11 | $0.11 | 138500 |
| 2026-05-06 | 0.10 | $0.11 | 182100 |
| 2026-05-05 | 0.10 | $0.12 | 99100 |
| 2026-05-04 | 0.10 | $0.11 | 58514 |
| 2026-05-01 | 0.10 | $0.11 | 27100 |
| 2026-04-30 | 0.10 | $0.13 | 97549 |
| 2026-04-29 | 0.09 | $0.13 | 397620 |
| 2026-04-28 | 0.09 | $0.13 | 386027 |
| 2026-04-27 | 0.08 | $0.10 | 214500 |
| 2026-04-24 | 0.08 | $0.09 | 197010 |
| 2026-04-23 | 0.08 | $0.08 | 153100 |
| 2026-04-22 | 0.08 | $0.07 | 81600 |
| 2026-04-21 | 0.08 | $0.08 | 37300 |
| 2026-04-20 | 0.08 | $0.08 | 85200 |
| 2026-04-17 | 0.08 | $0.08 | 53400 |
| 2026-04-16 | 0.08 | $0.09 | 210425 |
| 2026-04-15 | 0.08 | $0.08 | 86600 |
| 2026-04-14 | 0.08 | $0.09 | 62600 |
| 2026-04-13 | 0.08 | $0.09 | 4830 |
| 2026-04-10 | 0.08 | $0.09 | 512828 |
| 2026-04-09 | 0.08 | $0.09 | 350400 |
| 2026-04-08 | 0.08 | $0.07 | 176000 |
| 2026-04-07 | 0.08 | $0.08 | 44900 |
| 2026-04-06 | 0.08 | $0.08 | 59228 |
| 2026-04-02 | 0.08 | $0.08 | 200138 |
| 2026-04-01 | 0.08 | $0.08 | 313100 |
| 2026-03-31 | 0.08 | $0.07 | 181330 |
| 2026-03-30 | 0.08 | $0.07 | 17900 |
| 2026-03-27 | 0.08 | $0.08 | 62000 |
| 2026-03-26 | 0.08 | $0.08 | 159300 |
| 2026-03-25 | 0.08 | $0.08 | 90600 |
| 2026-03-24 | 0.08 | $0.08 | 105900 |
| 2026-03-23 | 0.09 | $0.08 | 383100 |
| 2026-03-20 | 0.09 | $0.08 | 277220 |
| 2026-03-19 | 0.09 | $0.08 | 144400 |
| 2026-03-18 | 0.09 | $0.09 | 50000 |
| 2026-03-17 | 0.09 | $0.09 | 52434 |
| 2026-03-16 | 0.09 | $0.09 | 173000 |
| 2026-03-13 | 0.09 | $0.09 | 113030 |
| 2026-03-12 | 0.09 | $0.09 | 138100 |
| 2026-03-11 | 0.09 | $0.09 | 105900 |
| 2026-03-10 | 0.09 | $0.09 | 171300 |
| 2026-03-09 | 0.09 | $0.09 | 219625 |
| 2026-03-06 | 0.09 | $0.09 | 8610 |
| 2026-03-05 | 0.09 | $0.08 | 8610 |
| 2026-03-04 | 0.09 | $0.09 | 28814 |
| 2026-03-03 | 0.09 | $0.09 | 306300 |
| 2026-03-02 | 0.09 | $0.09 | 146410 |
| 2026-02-27 | 0.09 | $0.08 | 181700 |
| 2026-02-26 | 0.09 | $0.09 | 15816 |
| 2026-02-25 | 0.09 | $0.08 | 78842 |
| 2026-02-24 | 0.09 | $0.09 | 66900 |
| 2026-02-23 | 0.09 | $0.09 | 62926 |
| 2026-02-20 | 0.09 | $0.09 | 32437 |
| 2026-02-19 | 0.09 | $0.09 | 204418 |
| 2026-02-18 | 0.09 | $0.09 | 7500 |
| 2026-02-17 | 0.09 | $0.09 | 412900 |
| 2026-02-13 | 0.09 | $0.09 | 340600 |
| 2026-02-12 | 0.09 | $0.08 | 102910 |
| 2026-02-11 | 0.09 | $0.08 | 55000 |
| 2026-02-10 | 0.09 | $0.09 | 253310 |
| 2026-02-09 | 0.08 | $0.09 | 287300 |
| 2026-02-06 | 0.08 | $0.09 | 11500 |
| 2026-02-05 | 0.08 | $0.09 | 87841 |
| 2026-02-04 | 0.08 | $0.09 | 138324 |
| 2026-02-03 | 0.08 | $0.08 | 72200 |
| 2026-02-02 | 0.08 | $0.08 | 152000 |
| 2026-01-30 | 0.08 | $0.08 | 409611 |
| 2026-01-29 | 0.08 | $0.08 | 348029 |
| 2026-01-28 | 0.08 | $0.09 | 327519 |
| 2026-01-27 | 0.08 | $0.09 | 465015 |
| 2026-01-26 | 0.08 | $0.09 | 2.4M |
| 2026-01-23 | 0.08 | $0.08 | 212100 |
| 2026-01-22 | 0.07 | $0.08 | 305034 |
| 2026-01-21 | 0.07 | $0.08 | 274931 |
| 2026-01-20 | 0.07 | $0.07 | 523700 |
| 2026-01-16 | 0.07 | $0.07 | 159805 |
| 2026-01-15 | 0.07 | $0.08 | 198800 |
| 2026-01-14 | 0.07 | $0.08 | 822435 |
| 2026-01-13 | 0.07 | $0.08 | 232300 |
| 2026-01-12 | 0.07 | $0.08 | 582848 |
| 2026-01-09 | 0.07 | $0.08 | 191200 |
| 2026-01-08 | 0.07 | $0.07 | 114500 |
| 2026-01-07 | 0.07 | $0.07 | 103810 |
| 2026-01-06 | 0.06 | $0.07 | 779701 |
| 2026-01-05 | 0.06 | $0.07 | 71732 |
| 2026-01-02 | 0.06 | $0.07 | 275002 |
| 2025-12-31 | 0.06 | $0.06 | 165521 |
| 2025-12-30 | 0.06 | $0.06 | 395000 |
| 2025-12-29 | 0.06 | $0.06 | 194333 |
| 2025-12-26 | 0.06 | $0.07 | 57330 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100900 |
| 2025-12-22 | 0.06 | $0.06 | 291733 |
| 2025-12-19 | 0.06 | $0.06 | 33000 |
| 2025-12-18 | 0.06 | $0.07 | 41400 |
| 2025-12-17 | 0.06 | $0.07 | 169700 |
| 2025-12-16 | 0.06 | $0.07 | 20001 |
| 2025-12-15 | 0.06 | $0.06 | 19100 |
| 2025-12-12 | 0.06 | $0.06 | 48200 |
| 2025-12-11 | 0.06 | $0.07 | 17100 |
| 2025-12-10 | 0.06 | $0.07 | 80200 |
| 2025-12-09 | 0.06 | $0.07 | 10909 |
| 2025-12-08 | 0.06 | $0.07 | 102210 |
| 2025-12-05 | 0.06 | $0.07 | 115000 |
| 2025-12-04 | 0.06 | $0.06 | 203500 |
| 2025-12-03 | 0.06 | $0.06 | 18800 |
| 2025-12-02 | 0.06 | $0.06 | 14530 |
| 2025-12-01 | 0.06 | $0.06 | 55500 |
| 2025-11-28 | 0.06 | $0.06 | 15510 |
| 2025-11-26 | 0.06 | $0.06 | 56500 |
| 2025-11-25 | 0.06 | $0.06 | 41600 |
| 2025-11-24 | 0.06 | $0.06 | 15990 |
| 2025-11-21 | 0.06 | $0.06 | 27000 |
| 2025-11-20 | 0.07 | $0.06 | 77000 |
| 2025-11-19 | 0.07 | $0.06 | 80300 |
| 2025-11-18 | 0.07 | $0.06 | 27750 |
| 2025-11-17 | 0.07 | $0.06 | 120800 |
| 2025-11-14 | 0.07 | $0.06 | 124300 |
| 2025-11-13 | 0.07 | $0.07 | 76400 |
| 2025-11-12 | 0.07 | $0.07 | 169700 |
| 2025-11-11 | 0.07 | $0.07 | 60100 |
| 2025-11-10 | 0.07 | $0.07 | 50900 |
| 2025-11-07 | 0.07 | $0.06 | 57300 |
| 2025-11-06 | 0.07 | $0.07 | 359733 |
| 2025-11-05 | 0.07 | $0.07 | 25831 |
| 2025-11-04 | 0.07 | $0.06 | 179749 |
| 2025-11-03 | 0.07 | $0.07 | 194900 |
| 2025-10-31 | 0.07 | $0.08 | 73500 |
| 2025-10-30 | 0.07 | $0.06 | 82940 |
| 2025-10-29 | 0.07 | $0.07 | 67200 |
| 2025-10-28 | 0.07 | $0.06 | 105000 |
| 2025-10-27 | 0.07 | $0.06 | 62136 |
| 2025-10-24 | 0.07 | $0.06 | 548201 |
| 2025-10-23 | 0.07 | $0.07 | 353000 |
| 2025-10-22 | 0.07 | $0.06 | 122300 |
| 2025-10-21 | 0.07 | $0.07 | 291800 |
| 2025-10-20 | 0.07 | $0.07 | 155825 |
| 2025-10-17 | 0.07 | $0.07 | 776800 |
| 2025-10-16 | 0.07 | $0.08 | 288807 |
| 2025-10-15 | 0.06 | $0.08 | 710100 |
| 2025-10-14 | 0.06 | $0.08 | 2.1M |
| 2025-10-13 | 0.06 | $0.07 | 1.2M |
| 2025-10-10 | 0.06 | $0.06 | 138100 |
| 2025-10-09 | 0.06 | $0.06 | 179800 |
| 2025-10-08 | 0.06 | $0.06 | 314900 |
| 2025-10-07 | 0.06 | $0.06 | 109724 |
| 2025-10-06 | 0.06 | $0.06 | 41000 |
| 2025-10-03 | 0.06 | $0.07 | 204800 |
| 2025-10-02 | 0.06 | $0.06 | 178903 |
| 2025-10-01 | 0.05 | $0.05 | 28900 |
| 2025-09-30 | 0.05 | $0.05 | 15200 |
| 2025-09-29 | 0.05 | $0.05 | 16525 |
| 2025-09-26 | 0.05 | $0.05 | 62000 |
| 2025-09-25 | 0.05 | $0.06 | 118500 |
| 2025-09-24 | 0.05 | $0.06 | 7000 |
| 2025-09-23 | 0.05 | $0.05 | 152900 |
| 2025-09-22 | 0.05 | $0.05 | 49300 |
| 2025-09-19 | 0.05 | $0.05 | 161800 |
| 2025-09-18 | 0.05 | $0.05 | 52300 |
| 2025-09-17 | 0.05 | $0.06 | 25000 |
| 2025-09-16 | 0.05 | $0.05 | 1000 |
| 2025-09-15 | 0.05 | $0.06 | 20700 |
| 2025-09-12 | 0.05 | $0.05 | 3200 |
| 2025-09-11 | 0.05 | $0.05 | 23200 |
| 2025-09-10 | 0.05 | $0.05 | 2900 |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | 6500 |
| 2025-09-05 | 0.06 | $0.05 | 440500 |
| 2025-09-04 | 0.06 | $0.05 | 122129 |
| 2025-09-03 | 0.06 | $0.06 | 9300 |
| 2025-09-02 | 0.06 | $0.05 | 170236 |
| 2025-08-29 | 0.06 | $0.06 | 14045 |
| 2025-08-28 | 0.06 | $0.05 | 79200 |
| 2025-08-27 | 0.06 | $0.06 | 63100 |
| 2025-08-26 | 0.06 | $0.06 | 1000 |
| 2025-08-25 | 0.06 | $0.05 | 16800 |
| 2025-08-22 | 0.06 | $0.06 | 69204 |
| 2025-08-21 | 0.06 | $0.05 | 17900 |
| 2025-08-20 | 0.06 | $0.06 | 30400 |
| 2025-08-19 | 0.06 | $0.06 | 20200 |
| 2025-08-18 | 0.06 | $0.05 | 46000 |
| 2025-08-15 | 0.06 | $0.07 | 6030 |
| 2025-08-14 | 0.06 | $0.07 | 11605 |
| 2025-08-13 | 0.06 | $0.06 | 160519 |
| 2025-08-12 | 0.06 | $0.06 | 26200 |
| 2025-08-11 | 0.06 | $0.06 | 58200 |
| 2025-08-08 | 0.06 | $0.05 | 22328 |
| 2025-08-07 | 0.06 | $0.06 | 108000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 114210 |
| 2025-08-04 | 0.06 | $0.05 | 90500 |
| 2025-08-01 | 0.06 | $0.05 | 36320 |
| 2025-07-31 | 0.07 | $0.06 | 129830 |
| 2025-07-30 | 0.07 | $0.06 | 128200 |
| 2025-07-29 | 0.07 | $0.06 | 2500 |
| 2025-07-28 | 0.07 | $0.06 | 174900 |
| 2025-07-25 | 0.07 | $0.06 | 16025 |
| 2025-07-24 | 0.07 | $0.07 | 40900 |
| 2025-07-23 | 0.07 | $0.07 | 22337 |
| 2025-07-22 | 0.07 | $0.07 | 106100 |
| 2025-07-21 | 0.07 | $0.06 | 72708 |
| 2025-07-18 | 0.07 | $0.07 | 35940 |
| 2025-07-17 | 0.07 | $0.07 | 29511 |
| 2025-07-16 | 0.07 | $0.07 | 40000 |
| 2025-07-15 | 0.07 | $0.07 | 40000 |
| 2025-07-14 | 0.07 | $0.07 | 40000 |
| 2025-07-11 | 0.07 | $0.07 | 40000 |
| 2025-07-10 | 0.07 | $0.07 | 56528 |
| 2025-07-09 | 0.06 | $0.07 | 35700 |
| 2025-07-08 | 0.06 | $0.08 | 177000 |
| 2025-07-07 | 0.06 | $0.08 | 168240 |
| 2025-07-03 | 0.06 | $0.07 | 118333 |
| 2025-07-02 | 0.06 | $0.07 | 127000 |
| 2025-07-01 | 0.06 | $0.07 | 146300 |
| 2025-06-30 | 0.05 | $0.07 | 85000 |
| 2025-06-27 | 0.05 | $0.07 | 20100 |
| 2025-06-26 | 0.05 | $0.06 | 299038 |
| 2025-06-25 | 0.05 | $0.06 | 147540 |
| 2025-06-24 | 0.05 | $0.06 | 144800 |
| 2025-06-23 | 0.05 | $0.06 | 80845 |
| 2025-06-20 | 0.05 | $0.05 | 10010 |
| 2025-06-18 | 0.04 | $0.05 | 5000 |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | 20200 |
| 2025-06-13 | 0.04 | $0.04 | 1800 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 80000 |
| 2025-06-10 | 0.04 | $0.04 | 50000 |
| 2025-06-09 | 0.04 | $0.05 | 62800 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.05 | 143600 |
| 2025-06-04 | 0.04 | $0.04 | 107000 |
| 2025-06-03 | 0.04 | $0.04 | 26505 |
| 2025-06-02 | 0.04 | $0.04 | 283000 |
| 2025-05-30 | 0.04 | $0.04 | 28000 |
| 2025-05-29 | 0.04 | $0.04 | 17000 |
| 2025-05-28 | 0.04 | $0.04 | 300 |
| 2025-05-27 | 0.04 | $0.04 | 57020 |
| 2025-05-23 | 0.05 | $0.04 | 247020 |
| 2025-05-22 | 0.05 | $0.04 | 76514 |
| 2025-05-21 | 0.05 | $0.04 | 900 |
| 2025-05-20 | 0.05 | $0.05 | 81900 |
| 2025-05-19 | 0.05 | $0.05 | 35050 |
| 2025-05-16 | 0.05 | $0.05 | 15000 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 36100 |
| 2025-05-13 | 0.05 | $0.04 | 230617 |
| 2025-05-12 | 0.05 | $0.04 | 93504 |
| 2025-05-09 | 0.05 | $0.06 | 121420 |
| 2025-05-08 | 0.05 | $0.05 | 40500 |
| 2025-05-07 | 0.05 | $0.05 | 24220 |
| 2025-05-06 | 0.05 | $0.05 | 66800 |
| 2025-05-05 | 0.05 | $0.05 | 102800 |
| 2025-05-02 | 0.05 | $0.05 | 14220 |
| 2025-05-01 | 0.05 | $0.04 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 3010 |
| 2025-04-28 | 0.04 | $0.05 | 23000 |
| 2025-04-25 | 0.04 | $0.05 | 3200 |
| 2025-04-24 | 0.04 | $0.04 | 81000 |
| 2025-04-23 | 0.04 | $0.05 | 7200 |
| 2025-04-22 | 0.04 | $0.05 | 34700 |
| 2025-04-21 | 0.04 | $0.05 | 231000 |
| 2025-04-17 | 0.04 | $0.05 | 166000 |
| 2025-04-16 | 0.04 | $0.05 | 242600 |
| 2025-04-15 | 0.04 | $0.04 | 139239 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 16300 |
| 2025-04-10 | 0.04 | $0.04 | 6100 |
| 2025-04-09 | 0.04 | $0.04 | 19000 |
| 2025-04-08 | 0.04 | $0.03 | 595025 |
| 2025-04-07 | 0.04 | $0.04 | 40710 |
| 2025-04-04 | 0.04 | $0.04 | 100135 |
| 2025-04-03 | 0.04 | $0.04 | 148400 |
| 2025-04-02 | 0.04 | $0.04 | 43000 |
| 2025-04-01 | 0.04 | $0.04 | 43000 |
| 2025-03-31 | 0.04 | $0.04 | 70700 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 50000 |
| 2025-03-26 | 0.04 | $0.04 | 212700 |
| 2025-03-25 | 0.03 | $0.05 | 132520 |
| 2025-03-24 | 0.03 | $0.04 | 99700 |
| 2025-03-21 | 0.03 | $0.05 | 319033 |
| 2025-03-20 | 0.03 | $0.04 | 124014 |
| 2025-03-19 | 0.03 | $0.03 | 6600 |
| 2025-03-18 | 0.03 | $0.03 | 32642 |
| 2025-03-17 | 0.03 | $0.03 | 126600 |
| 2025-03-14 | 0.03 | $0.03 | 6500 |
| 2025-03-13 | 0.03 | $0.03 | 38340 |
| 2025-03-12 | 0.03 | $0.03 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 80400 |
| 2025-03-10 | 0.03 | $0.03 | 1000 |
| 2025-03-07 | 0.03 | $0.03 | 10900 |
| 2025-03-06 | 0.03 | $0.03 | 41000 |
| 2025-03-05 | 0.03 | $0.03 | 74200 |
| 2025-03-04 | 0.03 | $0.03 | 46600 |
| 2025-03-03 | 0.03 | $0.03 | 101100 |
| 2025-02-28 | 0.03 | $0.03 | 97000 |
| 2025-02-27 | 0.03 | $0.03 | 123600 |
| 2025-02-26 | 0.03 | $0.03 | 2610 |
| 2025-02-25 | 0.03 | $0.03 | 188200 |
| 2025-02-24 | 0.03 | $0.03 | 95000 |
| 2025-02-21 | 0.03 | $0.03 | 147000 |
| 2025-02-20 | 0.03 | $0.03 | 194622 |
| 2025-02-19 | 0.03 | $0.03 | 245840 |
| 2025-02-18 | 0.03 | $0.03 | 183831 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 52400 |
| 2025-02-12 | 0.03 | $0.03 | 118500 |
| 2025-02-11 | 0.03 | $0.03 | 50100 |
| 2025-02-10 | 0.03 | $0.03 | 12000 |
| 2025-02-07 | 0.03 | $0.04 | 178900 |
| 2025-02-06 | 0.03 | $0.04 | 29000 |
| 2025-02-05 | 0.03 | $0.04 | 131737 |
| 2025-02-04 | 0.03 | $0.03 | 122900 |
| 2025-02-03 | 0.03 | $0.03 | 149037 |
| 2025-01-31 | 0.03 | $0.03 | 16000 |
| 2025-01-30 | 0.03 | $0.03 | 446600 |
| 2025-01-29 | 0.03 | $0.03 | 30300 |
| 2025-01-28 | 0.03 | $0.03 | 25500 |
| 2025-01-27 | 0.03 | $0.03 | 133600 |
| 2025-01-24 | 0.03 | $0.03 | 30114 |
| 2025-01-23 | 0.03 | $0.03 | 55538 |
| 2025-01-22 | 0.03 | $0.03 | 226133 |
| 2025-01-21 | 0.03 | $0.04 | 47601 |
| 2025-01-17 | 0.03 | $0.03 | 8000 |
| 2025-01-16 | 0.03 | $0.03 | 89718 |
| 2025-01-15 | 0.03 | $0.03 | 38622 |
| 2025-01-14 | 0.03 | $0.03 | 77546 |
| 2025-01-13 | 0.04 | $0.04 | 55631 |
| 2025-01-10 | 0.04 | $0.04 | 17400 |
| 2025-01-08 | 0.04 | $0.04 | 14500 |
| 2025-01-07 | 0.04 | $0.04 | 27100 |
| 2025-01-06 | 0.04 | $0.04 | 49507 |
| 2025-01-03 | 0.03 | $0.04 | 38000 |
| 2025-01-02 | 0.03 | $0.04 | 26700 |
| 2024-12-31 | 0.03 | $0.04 | 68705 |
| 2024-12-30 | 0.04 | $0.03 | 4000 |
| 2024-12-27 | 0.04 | $0.03 | 169146 |
| 2024-12-26 | 0.04 | $0.03 | 20000 |
| 2024-12-24 | 0.04 | $0.03 | 50110 |
| 2024-12-23 | 0.04 | $0.03 | 11400 |
| 2024-12-20 | 0.04 | $0.04 | 19000 |
| 2024-12-19 | 0.04 | $0.03 | 101000 |
| 2024-12-18 | 0.04 | $0.04 | 35000 |
| 2024-12-17 | 0.04 | $0.04 | 124100 |
| 2024-12-16 | 0.04 | $0.04 | 88137 |
| 2024-12-13 | 0.04 | $0.04 | 428300 |
| 2024-12-12 | 0.04 | $0.04 | 22000 |
| 2024-12-11 | 0.04 | $0.03 | 45400 |
| 2024-12-10 | 0.04 | $0.04 | 27001 |
| 2024-12-09 | 0.04 | $0.04 | 27500 |
| 2024-12-06 | 0.04 | $0.04 | 26300 |
| 2024-12-05 | 0.04 | $0.04 | 29500 |
| 2024-12-04 | 0.04 | $0.04 | 29500 |
| 2024-12-03 | 0.04 | $0.03 | 40000 |
| 2024-12-02 | 0.04 | $0.03 | 41100 |
| 2024-11-29 | 0.04 | $0.04 | 4000 |
| 2024-11-27 | 0.04 | $0.04 | 46630 |
| 2024-11-26 | 0.04 | $0.04 | 46500 |
| 2024-11-25 | 0.04 | $0.04 | 46100 |
| 2024-11-22 | 0.04 | $0.04 | 44800 |
| 2024-11-21 | 0.04 | $0.04 | 77100 |
| 2024-11-20 | 0.04 | $0.03 | 100000 |
| 2024-11-19 | 0.04 | $0.04 | 123000 |
| 2024-11-18 | 0.04 | $0.04 | 28900 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 70000 |
| 2024-11-13 | 0.04 | $0.04 | 70000 |
| 2024-11-12 | 0.04 | $0.03 | 70000 |
| 2024-11-11 | 0.04 | $0.04 | 70000 |
| 2024-11-08 | 0.04 | $0.04 | 70600 |
| 2024-11-07 | 0.04 | $0.04 | 117701 |
| 2024-11-06 | 0.04 | $0.04 | 240000 |
| 2024-11-05 | 0.04 | $0.04 | 240000 |
| 2024-11-04 | 0.04 | $0.04 | 240000 |
| 2024-11-01 | 0.04 | $0.04 | 10500 |
| 2024-10-31 | 0.04 | $0.04 | 302825 |
| 2024-10-30 | 0.04 | $0.03 | 63729 |
| 2024-10-29 | 0.04 | $0.04 | 65300 |
| 2024-10-28 | 0.04 | $0.04 | 14400 |
| 2024-10-25 | 0.04 | $0.04 | 48221 |
| 2024-10-24 | 0.04 | $0.04 | 4100 |
| 2024-10-23 | 0.04 | $0.04 | 6005 |
| 2024-10-22 | 0.04 | $0.04 | 11200 |
| 2024-10-21 | 0.04 | $0.04 | 13000 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | 111600 |
| 2024-10-16 | 0.04 | $0.04 | 10000 |
| 2024-10-15 | 0.04 | $0.04 | 16400 |
| 2024-10-14 | 0.04 | $0.04 | 12900 |
| 2024-10-11 | 0.04 | $0.04 | 4000 |
| 2024-10-10 | 0.04 | $0.04 | 36000 |
| 2024-10-09 | 0.04 | $0.04 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 400 |
| 2024-10-07 | 0.04 | $0.04 | 33000 |
| 2024-10-04 | 0.04 | $0.04 | 12500 |
| 2024-10-03 | 0.04 | $0.04 | 55000 |
| 2024-10-02 | 0.04 | $0.04 | 100000 |
| 2024-10-01 | 0.04 | $0.04 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 30000 |
| 2024-09-27 | 0.04 | $0.04 | 42000 |
| 2024-09-26 | 0.04 | $0.04 | 19200 |
| 2024-09-25 | 0.04 | $0.04 | 12200 |
| 2024-09-24 | 0.04 | $0.05 | 100000 |
| 2024-09-23 | 0.04 | $0.04 | 100000 |
| 2024-09-20 | 0.04 | $0.04 | 139500 |
| 2024-09-19 | 0.04 | $0.04 | 410300 |
| 2024-09-18 | 0.05 | $0.04 | 72718 |
| 2024-09-17 | 0.05 | $0.04 | 32500 |
| 2024-09-16 | 0.05 | $0.04 | 24635 |
| 2024-09-13 | 0.05 | $0.04 | 4100 |
| 2024-09-12 | 0.05 | $0.05 | 444 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.04 | 5500 |
| 2024-09-09 | 0.05 | $0.05 | 7900 |
| 2024-09-06 | 0.05 | $0.05 | 3000 |
| 2024-09-05 | 0.05 | $0.05 | 34335 |
| 2024-09-04 | 0.05 | $0.05 | 4100 |
| 2024-09-03 | 0.05 | $0.04 | 7000 |
| 2024-08-30 | 0.05 | $0.05 | 2500 |
| 2024-08-29 | 0.05 | $0.05 | 7000 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 14900 |
| 2024-08-26 | 0.05 | $0.05 | 61018 |
| 2024-08-23 | 0.05 | $0.04 | 14100 |
| 2024-08-22 | 0.05 | $0.05 | 70302 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 17400 |
| 2024-08-19 | 0.05 | $0.05 | 14600 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.04 | 11604 |
| 2024-08-14 | 0.05 | $0.04 | 3000 |
| 2024-08-13 | 0.05 | $0.05 | 2025 |
| 2024-08-12 | 0.05 | $0.04 | 12500 |
| 2024-08-09 | 0.05 | $0.05 | 58245 |
| 2024-08-08 | 0.05 | $0.05 | 70400 |
| 2024-08-07 | 0.05 | $0.05 | 5140 |
| 2024-08-06 | 0.05 | $0.05 | 107000 |
| 2024-08-05 | 0.05 | $0.04 | 14200 |
| 2024-08-02 | 0.05 | $0.05 | 7000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.05 | $0.05 | 7000 |
| 2024-07-30 | 0.05 | $0.04 | 67949 |
| 2024-07-29 | 0.05 | $0.04 | 20800 |
| 2024-07-26 | 0.05 | $0.05 | 33200 |
| 2024-07-25 | 0.06 | $0.04 | 17000 |
| 2024-07-24 | 0.06 | $0.05 | 36200 |
| 2024-07-23 | 0.06 | $0.06 | 69700 |
| 2024-07-22 | 0.06 | $0.06 | 15051 |
| 2024-07-19 | 0.06 | $0.06 | 13011 |
| 2024-07-18 | 0.06 | $0.05 | 13000 |
| 2024-07-17 | 0.06 | $0.06 | 3780 |
| 2024-07-16 | 0.06 | $0.06 | 25025 |
| 2024-07-15 | 0.06 | $0.06 | 66025 |
| 2024-07-12 | 0.06 | $0.05 | 19500 |
| 2024-07-11 | 0.06 | $0.05 | 33000 |
| 2024-07-10 | 0.06 | $0.06 | 17968 |
| 2024-07-09 | 0.06 | $0.05 | 33000 |
| 2024-07-08 | 0.06 | $0.05 | 43778 |
| 2024-07-05 | 0.07 | $0.07 | 29035 |
| 2024-07-03 | 0.07 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.06 | 95000 |
| 2024-07-01 | 0.07 | $0.07 | 50667 |
| 2024-06-28 | 0.06 | $0.06 | 6000 |
| 2024-06-27 | 0.06 | $0.07 | 21500 |
| 2024-06-26 | 0.06 | $0.07 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 63128 |
| 2024-06-24 | 0.06 | $0.06 | 187993 |
| 2024-06-21 | 0.07 | $0.07 | 868550 |
| 2024-06-20 | 0.07 | $0.07 | 150560 |
| 2024-06-18 | 0.07 | $0.07 | 40941 |
| 2024-06-17 | 0.07 | $0.06 | 249200 |
| 2024-06-14 | 0.07 | $0.06 | 27156 |
| 2024-06-13 | 0.07 | $0.06 | 6004 |
| 2024-06-12 | 0.07 | $0.06 | 95927 |
| 2024-06-11 | 0.07 | $0.06 | 16558 |
| 2024-06-10 | 0.07 | $0.06 | 279123 |
| 2024-06-07 | 0.07 | $0.07 | 41130 |
| 2024-06-06 | 0.07 | $0.07 | 34828 |
| 2024-06-05 | 0.07 | $0.07 | 103900 |
| 2024-06-04 | 0.07 | $0.06 | 92020 |
| 2024-06-03 | 0.07 | $0.06 | 82166 |
| 2024-05-31 | 0.07 | $0.07 | 184300 |
| 2024-05-30 | 0.06 | $0.08 | 436664 |
| 2024-05-29 | 0.06 | $0.09 | 220273 |
| 2024-05-28 | 0.06 | $0.09 | 810804 |
| 2024-05-24 | 0.05 | $0.06 | 25074 |
| 2024-05-23 | 0.05 | $0.06 | 12750 |
| 2024-05-22 | 0.05 | $0.07 | 52260 |
| 2024-05-21 | 0.05 | $0.06 | 438425 |
| 2024-05-20 | 0.05 | $0.07 | 316401 |
| 2024-05-17 | 0.04 | $0.06 | 167289 |
| 2024-05-16 | 0.04 | $0.06 | 572173 |
| 2024-05-15 | 0.04 | $0.04 | 36500 |
| 2024-05-14 | 0.04 | $0.04 | 8350 |
| 2024-05-13 | 0.04 | $0.04 | 5000 |
| 2024-05-10 | 0.04 | $0.04 | 9000 |
| 2024-05-09 | 0.04 | $0.04 | 32000 |
| 2024-05-08 | 0.03 | $0.04 | 57000 |
| 2024-05-07 | 0.03 | $0.04 | 13000 |
| 2024-05-03 | 0.03 | $0.04 | 13000 |
| 2024-05-02 | 0.03 | $0.04 | 5000 |
| 2024-05-01 | 0.03 | $0.04 | 25003 |
| 2024-04-30 | 0.03 | $0.04 | 80000 |
| 2024-04-29 | 0.03 | $0.04 | 159001 |
| 2024-04-26 | 0.03 | $0.03 | 5900 |
| 2024-04-25 | 0.03 | $0.03 | 98525 |
| 2024-04-24 | 0.03 | $0.03 | 2006 |
| 2024-04-23 | 0.03 | $0.03 | 48000 |
| 2024-04-22 | 0.03 | $0.03 | 101056 |
| 2024-04-19 | 0.03 | $0.03 | 21000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-17 | 0.03 | $0.03 | 26000 |
| 2024-04-16 | 0.02 | $0.03 | 40000 |
| 2024-04-15 | 0.02 | $0.03 | 13000 |
| 2024-04-12 | 0.02 | $0.02 | 30000 |
| 2024-04-11 | 0.02 | $0.02 | 130004 |
| 2024-04-10 | 0.02 | $0.02 | 36006 |
| 2024-04-09 | 0.02 | $0.03 | 15100 |
| 2024-04-08 | 0.02 | $0.03 | 5002 |
| 2024-04-05 | 0.02 | $0.03 | 9300 |
| 2024-04-04 | 0.02 | $0.02 | 9940 |
| 2024-04-03 | 0.03 | $0.02 | 46375 |
| 2024-04-02 | 0.03 | $0.02 | 2600 |
| 2024-04-01 | 0.03 | $0.03 | 200000 |
| 2024-03-28 | 0.03 | $0.02 | 331982 |
| 2024-03-26 | 0.03 | $0.03 | 301700 |
| 2024-03-25 | 0.03 | $0.02 | 36200 |
| 2024-03-22 | 0.03 | $0.02 | 4798 |
| 2024-03-21 | 0.03 | $0.02 | 51665 |
| 2024-03-20 | 0.03 | $0.03 | 10000 |
| 2024-03-19 | 0.03 | $0.03 | 3755 |
| 2024-03-18 | 0.03 | $0.03 | 225200 |
| 2024-03-14 | 0.03 | $0.03 | 76734 |
| 2024-03-13 | 0.03 | $0.03 | 16755 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 77000 |
| 2024-03-07 | 0.03 | $0.03 | 56500 |
| 2024-03-06 | 0.03 | $0.03 | 20001 |
| 2024-03-05 | 0.03 | $0.03 | 17020 |
| 2024-03-04 | 0.03 | $0.03 | 172800 |
| 2024-03-01 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 23000 |
| 2024-02-26 | 0.03 | $0.03 | 2000 |
| 2024-02-23 | 0.03 | $0.03 | 15050 |
| 2024-02-22 | 0.03 | $0.03 | 6500 |
| 2024-02-21 | 0.03 | $0.03 | 7300 |
| 2024-02-20 | 0.03 | $0.03 | 9442 |
| 2024-02-16 | 0.03 | $0.03 | 33839 |
| 2024-02-15 | 0.03 | $0.03 | 4022 |
| 2024-02-14 | 0.03 | $0.03 | 48000 |
| 2024-02-13 | 0.03 | $0.03 | 25166 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 48493 |
| 2024-02-08 | 0.03 | $0.03 | 3800 |
| 2024-02-07 | 0.03 | $0.03 | 12200 |
| 2024-02-06 | 0.03 | $0.03 | 8800 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 7500 |
| 2024-02-01 | 0.03 | $0.03 | 42002 |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1150 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | 108400 |
| 2024-01-23 | 0.03 | $0.03 | 243 |
| 2024-01-22 | 0.03 | $0.03 | 37355 |
| 2024-01-19 | 0.03 | $0.03 | 1102 |
| 2024-01-18 | 0.03 | $0.03 | 90750 |
| 2024-01-17 | 0.03 | $0.03 | 68580 |
| 2024-01-16 | 0.03 | $0.03 | 9644 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6818 |
| 2024-01-10 | 0.03 | $0.03 | 126000 |
| 2024-01-09 | 0.03 | $0.03 | 26703 |
| 2024-01-08 | 0.03 | $0.03 | 20000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 9500 |
| 2024-01-03 | 0.04 | $0.03 | 15001 |
| 2024-01-02 | 0.04 | $0.03 | 100 |
| 2023-12-29 | 0.04 | $0.03 | 73900 |
| 2023-12-28 | 0.04 | $0.03 | 7928 |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 3800 |
| 2023-12-21 | 0.03 | $0.04 | 44500 |
| 2023-12-20 | 0.03 | $0.03 | 10065 |
| 2023-12-19 | 0.03 | $0.03 | 8600 |
| 2023-12-18 | 0.03 | $0.03 | 75179 |
| 2023-12-15 | 0.03 | $0.03 | 5950 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 22500 |
| 2023-12-12 | 0.03 | $0.03 | 2070 |
| 2023-12-11 | 0.03 | $0.03 | 20000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 3100 |
| 2023-12-06 | 0.03 | $0.04 | 275506 |
| 2023-12-05 | 0.02 | $0.03 | 159444 |
| 2023-12-04 | 0.02 | $0.03 | 27125 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 13000 |
| 2023-11-29 | 0.02 | $0.02 | 87400 |
| 2023-11-28 | 0.02 | $0.02 | 11500 |
| 2023-11-27 | 0.02 | $0.02 | 147700 |
| 2023-11-24 | 0.03 | $0.02 | 1000 |
| 2023-11-22 | 0.03 | $0.02 | 53157 |
| 2023-11-21 | 0.03 | $0.02 | 12042 |
| 2023-11-20 | 0.03 | $0.02 | 3000 |
| 2023-11-17 | 0.03 | $0.03 | 6000 |
| 2023-11-16 | 0.03 | $0.03 | 200000 |
| 2023-11-15 | 0.03 | $0.02 | 1445 |
| 2023-11-14 | 0.03 | $0.03 | 58500 |
| 2023-11-13 | 0.03 | $0.02 | 1300 |
| 2023-11-10 | 0.03 | $0.02 | 12800 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 3500 |
| 2023-11-06 | 0.03 | $0.02 | 49400 |
| 2023-11-03 | 0.03 | $0.02 | 45600 |
| 2023-11-02 | 0.03 | $0.03 | 217012 |
| 2023-11-01 | 0.03 | $0.03 | 3000 |
| 2023-10-31 | 0.03 | $0.03 | 87000 |
| 2023-10-30 | 0.03 | $0.03 | 20800 |
| 2023-10-27 | 0.03 | $0.03 | 1724 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 2000 |
| 2023-10-24 | 0.03 | $0.03 | 1000 |
| 2023-10-23 | 0.03 | $0.03 | 105000 |
| 2023-10-20 | 0.03 | $0.03 | 91500 |
| 2023-10-19 | 0.03 | $0.03 | 218 |
| 2023-10-18 | 0.03 | $0.03 | 13000 |
| 2023-10-17 | 0.03 | $0.03 | 78000 |
| 2023-10-16 | 0.03 | $0.03 | 15600 |
| 2023-10-13 | 0.03 | $0.04 | 43800 |
| 2023-10-12 | 0.03 | $0.03 | 8126 |
| 2023-10-11 | 0.03 | $0.04 | 62500 |
| 2023-10-10 | 0.03 | $0.04 | 31200 |
| 2023-10-09 | 0.03 | $0.04 | 16500 |
| 2023-10-06 | 0.03 | $0.04 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 48700 |
| 2023-10-04 | 0.03 | $0.03 | 34000 |
| 2023-10-03 | 0.03 | $0.04 | 8700 |
| 2023-10-02 | 0.03 | $0.04 | 432305 |
| 2023-09-29 | 0.03 | $0.03 | 159455 |
| 2023-09-28 | 0.03 | $0.03 | 15630 |
| 2023-09-27 | 0.03 | $0.03 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 1300 |
| 2023-09-21 | 0.03 | $0.03 | 102900 |
| 2023-09-20 | 0.03 | $0.03 | 1000 |
| 2023-09-19 | 0.03 | $0.03 | 20100 |
| 2023-09-18 | 0.03 | $0.03 | 6000 |
| 2023-09-15 | 0.03 | $0.03 | 940 |
| 2023-09-14 | 0.03 | $0.03 | 36000 |
| 2023-09-13 | 0.03 | $0.03 | 77800 |
| 2023-09-12 | 0.03 | $0.03 | 56505 |
| 2023-09-11 | 0.03 | $0.03 | 11200 |
| 2023-09-08 | 0.03 | $0.03 | 48750 |
| 2023-09-07 | 0.03 | $0.03 | 14400 |
| 2023-09-06 | 0.03 | $0.03 | 19000 |
| 2023-09-05 | 0.03 | $0.03 | 13000 |
| 2023-09-01 | 0.03 | $0.03 | 69450 |
| 2023-08-31 | 0.03 | $0.03 | 58400 |
| 2023-08-30 | 0.03 | $0.03 | 7600 |
| 2023-08-29 | 0.03 | $0.03 | 7300 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 4500 |
| 2023-08-24 | 0.04 | $0.03 | 350 |
| 2023-08-23 | 0.04 | $0.03 | 32000 |
| 2023-08-22 | 0.04 | $0.03 | 22126 |
| 2023-08-21 | 0.04 | $0.04 | 110275 |
| 2023-08-18 | 0.04 | $0.04 | 11000 |
| 2023-08-17 | 0.04 | $0.03 | 8857 |
| 2023-08-16 | 0.04 | $0.03 | 15250 |
| 2023-08-15 | 0.04 | $0.04 | 3500 |
| 2023-08-14 | 0.04 | $0.03 | 10600 |
| 2023-08-11 | 0.04 | $0.04 | 29500 |
| 2023-08-10 | 0.04 | $0.04 | 1100 |
| 2023-08-09 | 0.04 | $0.04 | 1600 |
| 2023-08-08 | 0.04 | $0.04 | 12500 |
| 2023-08-07 | 0.04 | $0.03 | 11200 |
| 2023-08-04 | 0.04 | $0.03 | 6000 |
| 2023-08-03 | 0.04 | $0.04 | 16300 |
| 2023-08-02 | 0.04 | $0.03 | 63000 |
| 2023-08-01 | 0.04 | $0.04 | 70000 |
| 2023-07-31 | 0.04 | $0.04 | 153901 |
| 2023-07-28 | 0.04 | $0.03 | 24093 |
| 2023-07-27 | 0.04 | $0.03 | 7000 |
| 2023-07-26 | 0.04 | $0.03 | 65500 |
| 2023-07-25 | 0.04 | $0.04 | 9666 |
| 2023-07-24 | 0.04 | $0.03 | 12101 |
| 2023-07-21 | 0.04 | $0.04 | 15700 |
| 2023-07-20 | 0.04 | $0.04 | 41204 |
| 2023-07-19 | 0.04 | $0.03 | 7106 |
| 2023-07-18 | 0.04 | $0.04 | 71100 |
| 2023-07-17 | 0.04 | $0.04 | 101000 |
| 2023-07-14 | 0.03 | $0.03 | 90500 |
| 2023-07-13 | 0.03 | $0.03 | 65000 |
| 2023-07-12 | 0.03 | $0.03 | 19000 |
| 2023-07-11 | 0.03 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | 2247 |
| 2023-07-07 | 0.03 | $0.04 | 1860 |
| 2023-07-06 | 0.03 | $0.03 | 5000 |
| 2023-07-05 | 0.03 | $0.03 | 68118 |
| 2023-07-03 | 0.03 | $0.03 | 15200 |
| 2023-06-30 | 0.03 | $0.03 | 10500 |
| 2023-06-29 | 0.04 | $0.03 | 52870 |
| 2023-06-28 | 0.04 | $0.03 | 15498 |
| 2023-06-27 | 0.04 | $0.03 | 7350 |
| 2023-06-26 | 0.04 | $0.03 | 1750 |
| 2023-06-23 | 0.04 | $0.03 | 6588 |
| 2023-06-22 | 0.04 | $0.03 | 24200 |
| 2023-06-21 | 0.04 | $0.03 | 70133 |
| 2023-06-20 | 0.04 | $0.03 | 15857 |
| 2023-06-16 | 0.04 | $0.03 | 234200 |
| 2023-06-15 | 0.04 | $0.03 | 15250 |
| 2023-06-14 | 0.04 | $0.04 | 31200 |
| 2023-06-13 | 0.04 | $0.04 | 47770 |
| 2023-06-12 | 0.04 | $0.04 | 45100 |
| 2023-06-09 | 0.05 | $0.04 | 4254 |
| 2023-06-08 | 0.05 | $0.04 | 9920 |
| 2023-06-07 | 0.05 | $0.04 | 144448 |
| 2023-06-06 | 0.05 | $0.04 | 37200 |
| 2023-06-05 | 0.05 | $0.04 | 200 |
| 2023-06-02 | 0.06 | $0.04 | 47555 |
| 2023-06-01 | 0.06 | $0.04 | 30603 |
| 2023-05-31 | 0.06 | $0.04 | 85000 |
| 2023-05-30 | 0.06 | $0.04 | 27500 |
| 2023-05-26 | 0.06 | $0.04 | 213500 |
| 2023-05-25 | 0.06 | $0.04 | 38530 |
| 2023-05-24 | 0.07 | $0.05 | 218243 |
| 2023-05-23 | 0.07 | $0.09 | 257840 |
| 2023-05-22 | 0.06 | $0.07 | 70764 |
| 2023-05-19 | 0.06 | $0.08 | 80959 |
| 2023-05-18 | 0.06 | $0.09 | 27100 |
| 2023-05-17 | 0.06 | $0.08 | 144030 |
| 2023-05-16 | 0.05 | $0.07 | 1000 |
| 2023-05-15 | 0.05 | $0.06 | 8300 |
| 2023-05-12 | 0.05 | $0.07 | 87650 |
| 2023-05-11 | 0.05 | $0.06 | 32415 |
| 2023-05-10 | 0.05 | $0.06 | 1000 |
| 2023-05-09 | 0.05 | $0.06 | 40897 |
| 2023-05-08 | 0.05 | $0.06 | 10200 |
| 2023-05-05 | 0.05 | $0.04 | 4700 |
| 2023-05-04 | 0.05 | $0.04 | 17100 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 50733 |
| 2023-05-01 | 0.05 | $0.05 | 220 |
| 2023-04-28 | 0.05 | $0.06 | 10300 |
| 2023-04-27 | 0.05 | $0.04 | 74416 |
| 2023-04-26 | 0.05 | $0.05 | 2001 |
| 2023-04-25 | 0.05 | $0.04 | 7984 |
| 2023-04-24 | 0.05 | $0.06 | 13040 |
| 2023-04-21 | 0.05 | $0.05 | 1102 |
| 2023-04-20 | 0.05 | $0.06 | 62000 |
| 2023-04-19 | 0.05 | $0.05 | 41160 |
| 2023-04-18 | 0.05 | $0.05 | 2075 |
| 2023-04-17 | 0.05 | $0.05 | 46003 |
| 2023-04-14 | 0.05 | $0.05 | 72950 |
| 2023-04-13 | 0.05 | $0.06 | 40000 |
| 2023-04-12 | 0.05 | $0.05 | 39400 |
| 2023-04-11 | 0.05 | $0.06 | 40100 |
| 2023-04-10 | 0.05 | $0.05 | 94523 |
| 2023-04-06 | 0.05 | $0.04 | 174700 |
| 2023-04-05 | 0.05 | $0.05 | 665100 |
| 2023-04-04 | 0.05 | $0.05 | 209500 |
| 2023-04-03 | 0.05 | $0.05 | 21175 |
| 2023-03-31 | 0.05 | $0.05 | 26725 |
| 2023-03-30 | 0.05 | $0.04 | 722252 |
| 2023-03-29 | 0.05 | $0.05 | 619525 |
| 2023-03-28 | 0.05 | $0.05 | 5418 |
| 2023-03-27 | 0.05 | $0.05 | 10083 |
| 2023-03-24 | 0.05 | $0.05 | 2037 |
| 2023-03-23 | 0.05 | $0.05 | 60563 |
| 2023-03-22 | 0.05 | $0.05 | 400 |
| 2023-03-21 | 0.05 | $0.05 | 1065 |
| 2023-03-20 | 0.05 | $0.05 | 40000 |
| 2023-03-17 | 0.05 | $0.05 | 214200 |
| 2023-03-16 | 0.05 | $0.05 | 195900 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 139900 |
| 2023-03-09 | 0.05 | $0.05 | 15400 |
| 2023-03-08 | 0.05 | $0.05 | 10 |
| 2023-03-07 | 0.05 | $0.05 | 11100 |
| 2023-03-06 | 0.05 | $0.05 | 433347 |
| 2023-03-03 | 0.05 | $0.05 | 1512 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 111581 |
| 2023-02-28 | 0.06 | $0.05 | 10900 |
| 2023-02-27 | 0.06 | $0.05 | 31416 |
| 2023-02-24 | 0.06 | $0.05 | 30000 |
| 2023-02-23 | 0.06 | $0.05 | 338394 |
| 2023-02-22 | 0.06 | $0.05 | 109601 |
| 2023-02-21 | 0.06 | $0.06 | 72537 |
| 2023-02-17 | 0.06 | $0.06 | 25200 |
| 2023-02-16 | 0.06 | $0.06 | 11212 |
| 2023-02-15 | 0.06 | $0.06 | 41 |
| 2023-02-14 | 0.06 | $0.06 | 1209 |
| 2023-02-13 | 0.06 | $0.06 | 8000 |
| 2023-02-10 | 0.06 | $0.06 | 2000 |
| 2023-02-09 | 0.06 | $0.06 | 16017 |
| 2023-02-08 | 0.06 | $0.06 | 6500 |
| 2023-02-07 | 0.06 | $0.06 | 8507 |
| 2023-02-06 | 0.06 | $0.06 | 300000 |
| 2023-02-03 | 0.06 | $0.06 | 97554 |
| 2023-02-02 | 0.06 | $0.06 | 17300 |
| 2023-02-01 | 0.06 | $0.06 | 10213 |
| 2023-01-31 | 0.06 | $0.06 | 27000 |
| 2023-01-30 | 0.06 | $0.06 | 500 |
| 2023-01-27 | 0.06 | $0.06 | 11282 |
| 2023-01-26 | 0.06 | $0.06 | 70510 |
| 2023-01-25 | 0.06 | $0.06 | 144 |
| 2023-01-24 | 0.06 | $0.06 | 5118 |
| 2023-01-23 | 0.06 | $0.05 | 81872 |
| 2023-01-20 | 0.06 | $0.06 | 61258 |
| 2023-01-19 | 0.06 | $0.06 | 15320 |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 22434 |
| 2023-01-13 | 0.05 | $0.06 | 11000 |
| 2023-01-12 | 0.05 | $0.06 | 9299 |
| 2023-01-11 | 0.05 | $0.06 | 81318 |
| 2023-01-10 | 0.05 | $0.06 | 77200 |
| 2023-01-09 | 0.05 | $0.05 | 20607 |
| 2023-01-06 | 0.05 | $0.05 | 28632 |
| 2023-01-05 | 0.05 | $0.06 | 382083 |
| 2023-01-04 | 0.05 | $0.05 | 247 |
| 2023-01-03 | 0.05 | $0.05 | 520 |
| 2022-12-30 | 0.05 | $0.05 | 178872 |
| 2022-12-29 | 0.05 | $0.05 | 68627 |
| 2022-12-28 | 0.05 | $0.05 | 42437 |
| 2022-12-27 | 0.05 | $0.05 | 28872 |
| 2022-12-23 | 0.05 | $0.05 | 1098 |
| 2022-12-22 | 0.05 | $0.05 | 10000 |
| 2022-12-21 | 0.05 | $0.05 | 7705 |
| 2022-12-20 | 0.05 | $0.05 | 10002 |
| 2022-12-19 | 0.05 | $0.05 | 32680 |
| 2022-12-16 | 0.05 | $0.05 | 34079 |
| 2022-12-15 | 0.05 | $0.05 | 16700 |
| 2022-12-14 | 0.05 | $0.05 | 1220 |
| 2022-12-13 | 0.05 | $0.06 | 52018 |
| 2022-12-12 | 0.05 | $0.05 | 2687 |
| 2022-12-09 | 0.05 | $0.05 | 20000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.05 | 419250 |
| 2022-12-05 | 0.06 | $0.05 | 3230 |
| 2022-12-02 | 0.06 | $0.05 | 163070 |
| 2022-12-01 | 0.06 | $0.06 | 12500 |
| 2022-11-30 | 0.06 | $0.05 | 132400 |
| 2022-11-29 | 0.06 | $0.06 | 50000 |
| 2022-11-28 | 0.06 | $0.06 | 23300 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1980 |
| 2022-11-22 | 0.06 | $0.06 | 3000 |
| 2022-11-21 | 0.06 | $0.06 | 60582 |
| 2022-11-18 | 0.06 | $0.06 | 2000 |
| 2022-11-17 | 0.06 | $0.06 | 25000 |
| 2022-11-16 | 0.06 | $0.06 | 35000 |
| 2022-11-15 | 0.06 | $0.06 | 7818 |
| 2022-11-14 | 0.06 | $0.06 | 10518 |
| 2022-11-11 | 0.06 | $0.06 | 6910 |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | 731 |
| 2022-11-08 | 0.06 | $0.07 | 83922 |
| 2022-11-07 | 0.06 | $0.07 | 23050 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 75820 |
| 2022-11-02 | 0.06 | $0.06 | 60500 |
| 2022-11-01 | 0.06 | $0.06 | 500 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 5560 |
| 2022-10-27 | 0.06 | $0.06 | 3160 |
| 2022-10-26 | 0.06 | $0.06 | 21700 |
| 2022-10-25 | 0.06 | $0.06 | 111500 |
| 2022-10-24 | 0.06 | $0.06 | 20030 |
| 2022-10-21 | 0.06 | $0.06 | 1000 |
| 2022-10-20 | 0.06 | $0.06 | 1100 |
| 2022-10-19 | 0.06 | $0.06 | 22684 |
| 2022-10-18 | 0.06 | $0.07 | 109610 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2880 |
| 2022-10-13 | 0.06 | $0.06 | 18050 |
| 2022-10-12 | 0.06 | $0.06 | 18500 |
| 2022-10-11 | 0.06 | $0.05 | 52000 |
| 2022-10-10 | 0.06 | $0.06 | 7100 |
| 2022-10-07 | 0.06 | $0.07 | 1000 |
| 2022-10-06 | 0.06 | $0.06 | 60485 |
| 2022-10-05 | 0.06 | $0.06 | 31052 |
| 2022-10-04 | 0.06 | $0.06 | 26836 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 8000 |
| 2022-09-29 | 0.06 | $0.06 | 133501 |
| 2022-09-28 | 0.06 | $0.06 | 21599 |
| 2022-09-27 | 0.06 | $0.06 | 100017 |
| 2022-09-26 | 0.07 | $0.06 | 22109 |
| 2022-09-23 | 0.07 | $0.06 | 19656 |
| 2022-09-22 | 0.07 | $0.06 | 5801 |
| 2022-09-21 | 0.07 | $0.06 | 50000 |
| 2022-09-20 | 0.07 | $0.06 | 7600 |
| 2022-09-19 | 0.07 | $0.07 | 229020 |
| 2022-09-16 | 0.07 | $0.07 | 27980 |
| 2022-09-15 | 0.07 | $0.07 | 4010 |
| 2022-09-14 | 0.07 | $0.07 | 8406 |
| 2022-09-13 | 0.07 | $0.06 | 1074 |
| 2022-09-12 | 0.07 | $0.07 | 23000 |
| 2022-09-09 | 0.07 | $0.07 | 8504 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 370870 |
| 2022-09-02 | 0.08 | $0.08 | 37940 |
| 2022-09-01 | 0.08 | $0.07 | 10100 |
| 2022-08-31 | 0.08 | $0.07 | 33347 |
| 2022-08-30 | 0.08 | $0.08 | 9000 |
| 2022-08-29 | 0.08 | $0.08 | 207224 |
| 2022-08-26 | 0.08 | $0.07 | 54000 |
| 2022-08-25 | 0.08 | $0.07 | 92000 |
| 2022-08-24 | 0.08 | $0.07 | 330990 |
| 2022-08-23 | 0.08 | $0.08 | 36750 |
| 2022-08-22 | 0.08 | $0.08 | 5000 |
| 2022-08-19 | 0.08 | $0.08 | 22052 |
| 2022-08-18 | 0.08 | $0.08 | 163337 |
| 2022-08-17 | 0.08 | $0.08 | 154500 |
| 2022-08-16 | 0.08 | $0.08 | 20000 |
| 2022-08-15 | 0.08 | $0.08 | 20575 |
| 2022-08-12 | 0.08 | $0.08 | 7075 |
| 2022-08-11 | 0.08 | $0.08 | 47360 |
| 2022-08-10 | 0.08 | $0.08 | 47950 |
| 2022-08-09 | 0.08 | $0.08 | 104090 |
| 2022-08-08 | 0.08 | $0.07 | 22100 |
| 2022-08-05 | 0.08 | $0.08 | 21300 |
| 2022-08-04 | 0.08 | $0.08 | 2600 |
| 2022-08-03 | 0.07 | $0.08 | 5000 |
| 2022-08-02 | 0.07 | $0.08 | 15194 |
| 2022-08-01 | 0.07 | $0.08 | 1500 |
| 2022-07-29 | 0.07 | $0.07 | 102500 |
| 2022-07-28 | 0.07 | $0.08 | 10138 |
| 2022-07-27 | 0.07 | $0.08 | 6100 |
| 2022-07-26 | 0.07 | $0.08 | 588990 |
| 2022-07-25 | 0.07 | $0.07 | 1000 |
| 2022-07-22 | 0.07 | $0.07 | 1800 |
| 2022-07-21 | 0.07 | $0.07 | 100590 |
| 2022-07-20 | 0.07 | $0.07 | 6165 |
| 2022-07-19 | 0.07 | $0.07 | 5703 |
| 2022-07-18 | 0.07 | $0.08 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 2770 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 2000 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 10237 |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.07 | 30365 |
| 2022-06-29 | 0.07 | $0.07 | 10000 |
| 2022-06-28 | 0.07 | $0.08 | 14490 |
| 2022-06-27 | 0.07 | $0.07 | 39088 |
| 2022-06-24 | 0.07 | $0.07 | 10000 |
| 2022-06-23 | 0.07 | $0.07 | 17517 |
| 2022-06-22 | 0.07 | $0.07 | 1001 |
| 2022-06-21 | 0.07 | $0.07 | 10800 |
| 2022-06-17 | 0.07 | $0.07 | 52323 |
| 2022-06-16 | 0.07 | $0.07 | 27725 |
| 2022-06-15 | 0.07 | $0.07 | 5400 |
| 2022-06-14 | 0.07 | $0.07 | 26516 |
| 2022-06-13 | 0.08 | $0.07 | 61030 |
| 2022-06-10 | 0.08 | $0.07 | 36392 |
| 2022-06-09 | 0.08 | $0.07 | 10300 |
| 2022-06-08 | 0.08 | $0.07 | 2400 |
| 2022-06-07 | 0.08 | $0.07 | 11400 |
| 2022-06-06 | 0.08 | $0.07 | 85314 |
| 2022-06-03 | 0.08 | $0.07 | 124866 |
| 2022-06-02 | 0.08 | $0.07 | 850 |
| 2022-06-01 | 0.08 | $0.08 | 22820 |
| 2022-05-31 | 0.08 | $0.09 | 5000 |
| 2022-05-27 | 0.08 | $0.08 | 301890 |
| 2022-05-26 | 0.09 | $0.08 | 21800 |
| 2022-05-25 | 0.09 | $0.08 | 500 |
| 2022-05-24 | 0.09 | $0.08 | 196825 |
| 2022-05-23 | 0.09 | $0.10 | 2350 |
| 2022-05-20 | 0.09 | $0.09 | 2061 |
| 2022-05-19 | 0.09 | $0.09 | 18550 |
| 2022-05-18 | 0.09 | $0.08 | 6000 |
| 2022-05-17 | 0.09 | $0.08 | 1600 |
| 2022-05-16 | 0.09 | $0.08 | 5872 |
| 2022-05-13 | 0.09 | $0.08 | 11691 |
| 2022-05-12 | 0.09 | $0.08 | 10000 |
| 2022-05-11 | 0.09 | $0.09 | 40740 |
| 2022-05-10 | 0.10 | $0.08 | 112224 |
| 2022-05-09 | 0.10 | $0.09 | 70870 |
| 2022-05-06 | 0.10 | $0.09 | 16900 |
| 2022-05-05 | 0.10 | $0.09 | 83168 |
| 2022-05-04 | 0.10 | $0.10 | 34799 |
| 2022-05-03 | 0.10 | $0.09 | 99700 |
| 2022-05-02 | 0.10 | $0.09 | 211559 |
| 2022-04-29 | 0.10 | $0.10 | 3615 |
| 2022-04-28 | 0.11 | $0.10 | 210015 |
| 2022-04-27 | 0.11 | $0.10 | 13100 |
| 2022-04-26 | 0.11 | $0.10 | 1555 |
| 2022-04-25 | 0.11 | $0.10 | 6500 |
| 2022-04-22 | 0.11 | $0.11 | 20000 |
| 2022-04-21 | 0.11 | $0.11 | 16045 |
| 2022-04-20 | 0.11 | $0.10 | 8800 |
| 2022-04-19 | 0.11 | $0.11 | 288591 |
| 2022-04-18 | 0.11 | $0.11 | 65237 |
| 2022-04-14 | 0.11 | $0.11 | 24665 |
| 2022-04-13 | 0.11 | $0.11 | 25195 |
| 2022-04-12 | 0.11 | $0.11 | 21650 |
| 2022-04-11 | 0.11 | $0.11 | 9524 |
| 2022-04-08 | 0.11 | $0.11 | 15000 |
| 2022-04-07 | 0.11 | $0.11 | 2000 |
| 2022-04-06 | 0.11 | $0.11 | 770 |
| 2022-04-05 | 0.11 | $0.11 | 11400 |
| 2022-04-04 | 0.11 | $0.11 | 9950 |
| 2022-04-01 | 0.11 | $0.11 | 5100 |
| 2022-03-31 | 0.11 | $0.11 | 175962 |
| 2022-03-30 | 0.11 | $0.10 | 3355 |
| 2022-03-29 | 0.11 | $0.11 | 47500 |
| 2022-03-28 | 0.11 | $0.11 | 322031 |
| 2022-03-25 | 0.11 | $0.11 | 337930 |
| 2022-03-24 | 0.11 | $0.11 | 132238 |
| 2022-03-23 | 0.11 | $0.11 | 25610 |
| 2022-03-22 | 0.11 | $0.11 | 22364 |
| 2022-03-21 | 0.11 | $0.11 | 17000 |
| 2022-03-18 | 0.11 | $0.10 | 600 |
| 2022-03-17 | 0.11 | $0.10 | 33790 |
| 2022-03-16 | 0.11 | $0.11 | 233098 |
| 2022-03-15 | 0.11 | $0.11 | 10030 |
| 2022-03-14 | 0.11 | $0.11 | 48800 |
| 2022-03-11 | 0.11 | $0.11 | 15250 |
| 2022-03-10 | 0.11 | $0.11 | 20050 |
| 2022-03-09 | 0.11 | $0.11 | 1000 |
| 2022-03-08 | 0.11 | $0.11 | 78500 |
| 2022-03-07 | 0.11 | $0.11 | 2400 |
| 2022-03-04 | 0.11 | $0.11 | 53000 |
| 2022-03-03 | 0.11 | $0.11 | 68000 |
| 2022-03-02 | 0.11 | $0.11 | 500 |
| 2022-03-01 | 0.11 | $0.11 | 500 |
| 2022-02-28 | 0.11 | $0.10 | 104285 |
| 2022-02-25 | 0.11 | $0.11 | 51150 |
| 2022-02-24 | 0.11 | $0.11 | 41659 |
| 2022-02-23 | 0.11 | $0.11 | 15495 |
| 2022-02-22 | 0.11 | $0.11 | 22457 |
| 2022-02-18 | 0.11 | $0.11 | 917 |
| 2022-02-17 | 0.11 | $0.11 | 31768 |
| 2022-02-16 | 0.11 | $0.11 | 410607 |
| 2022-02-15 | 0.11 | $0.10 | 1507 |
| 2022-02-14 | 0.11 | $0.11 | 15755 |
| 2022-02-11 | 0.11 | $0.11 | 16133 |
| 2022-02-10 | 0.11 | $0.11 | 5200 |
| 2022-02-09 | 0.11 | $0.11 | 10000 |
| 2022-02-08 | 0.11 | $0.11 | 255078 |
| 2022-02-07 | 0.11 | $0.11 | 161807 |
| 2022-02-04 | 0.11 | $0.11 | 23069 |
| 2022-02-03 | 0.11 | $0.11 | 159288 |
| 2022-02-02 | 0.11 | $0.11 | 36471 |
| 2022-02-01 | 0.11 | $0.10 | 1200 |
| 2022-01-31 | 0.11 | $0.11 | 37800 |
| 2022-01-28 | 0.11 | $0.11 | 277314 |
| 2022-01-27 | 0.11 | $0.11 | 52593 |
| 2022-01-26 | 0.11 | $0.11 | 27755 |
| 2022-01-25 | 0.11 | $0.12 | 8500 |
| 2022-01-24 | 0.11 | $0.11 | 122462 |
| 2022-01-21 | 0.11 | $0.11 | 1004 |
| 2022-01-20 | 0.11 | $0.11 | 43000 |
| 2022-01-19 | 0.11 | $0.11 | 162106 |
| 2022-01-18 | 0.11 | $0.11 | 49940 |
| 2022-01-14 | 0.11 | $0.12 | 50020 |
| 2022-01-13 | 0.11 | $0.11 | 8850 |
| 2022-01-12 | 0.11 | $0.12 | 10000 |
| 2022-01-11 | 0.11 | $0.11 | 4338 |
| 2022-01-10 | 0.11 | $0.11 | 12100 |
| 2022-01-07 | 0.11 | $0.12 | 20500 |
| 2022-01-06 | 0.11 | $0.11 | 10000 |
| 2022-01-05 | 0.11 | $0.12 | 110500 |
| 2022-01-04 | 0.11 | $0.11 | 5350 |
| 2022-01-03 | 0.11 | $0.12 | 20200 |
| 2021-12-31 | 0.11 | $0.11 | 37507 |
| 2021-12-30 | 0.10 | $0.11 | 11840 |
| 2021-12-29 | 0.10 | $0.10 | 28580 |
| 2021-12-28 | 0.10 | $0.11 | 95500 |
| 2021-12-27 | 0.10 | $0.11 | 38300 |
| 2021-12-23 | 0.10 | $0.10 | 40340 |
| 2021-12-22 | 0.10 | $0.10 | 28250 |
| 2021-12-21 | 0.10 | $0.10 | 44890 |
| 2021-12-20 | 0.10 | $0.10 | 66110 |
| 2021-12-17 | 0.11 | $0.10 | 56370 |
| 2021-12-16 | 0.11 | $0.11 | 14500 |
| 2021-12-15 | 0.11 | $0.10 | 123971 |
| 2021-12-14 | 0.11 | $0.11 | 30990 |
| 2021-12-13 | 0.11 | $0.11 | 86332 |
| 2021-12-10 | 0.11 | $0.11 | 21571 |
| 2021-12-09 | 0.11 | $0.11 | 34616 |
| 2021-12-08 | 0.11 | $0.11 | 24882 |
| 2021-12-07 | 0.11 | $0.11 | 59200 |
| 2021-12-06 | 0.11 | $0.10 | 179045 |
| 2021-12-03 | 0.11 | $0.10 | 85429 |
| 2021-12-02 | 0.11 | $0.11 | 26243 |
| 2021-12-01 | 0.11 | $0.11 | 122956 |
| 2021-11-30 | 0.11 | $0.11 | 19461 |
| 2021-11-29 | 0.11 | $0.11 | 114446 |
| 2021-11-26 | 0.11 | $0.11 | 119572 |
| 2021-11-24 | 0.11 | $0.11 | 195020 |
| 2021-11-23 | 0.11 | $0.11 | 38215 |
| 2021-11-22 | 0.11 | $0.11 | 106215 |
| 2021-11-19 | 0.11 | $0.11 | 90680 |
| 2021-11-18 | 0.11 | $0.11 | 36738 |
| 2021-11-17 | 0.11 | $0.12 | 117280 |
| 2021-11-16 | 0.11 | $0.12 | 149350 |
| 2021-11-15 | 0.11 | $0.11 | 50969 |
| 2021-11-12 | 0.11 | $0.12 | 30495 |
| 2021-11-11 | 0.11 | $0.12 | 30495 |
| 2021-11-10 | 0.11 | $0.12 | 20853 |
| 2021-11-09 | 0.10 | $0.11 | 184806 |
| 2021-11-08 | 0.10 | $0.11 | 229792 |
| 2021-11-05 | 0.10 | $0.10 | 60270 |
| 2021-11-04 | 0.10 | $0.10 | 43461 |
| 2021-11-03 | 0.10 | $0.10 | 27136 |
| 2021-11-02 | 0.10 | $0.10 | 40419 |
| 2021-11-01 | 0.10 | $0.11 | 5292 |
| 2021-10-29 | 0.10 | $0.10 | 136804 |
| 2021-10-28 | 0.10 | $0.10 | 24745 |
| 2021-10-27 | 0.10 | $0.10 | 19874 |
| 2021-10-26 | 0.10 | $0.11 | 249156 |
| 2021-10-25 | 0.10 | $0.10 | 27401 |
| 2021-10-22 | 0.10 | $0.11 | 30936 |
| 2021-10-21 | 0.10 | $0.10 | 95985 |
| 2021-10-20 | 0.09 | $0.11 | 65950 |
| 2021-10-19 | 0.09 | $0.10 | 43027 |
| 2021-10-18 | 0.09 | $0.10 | 65804 |
| 2021-10-15 | 0.09 | $0.09 | 18705 |
| 2021-10-14 | 0.09 | $0.09 | 3820 |
| 2021-10-13 | 0.09 | $0.09 | 273024 |
| 2021-10-12 | 0.09 | $0.09 | 89744 |
| 2021-10-11 | 0.09 | $0.09 | 2725 |
| 2021-10-08 | 0.09 | $0.08 | 28020 |
| 2021-10-07 | 0.09 | $0.09 | 47340 |
| 2021-10-06 | 0.09 | $0.09 | 16880 |
| 2021-10-05 | 0.09 | $0.09 | 22075 |
| 2021-10-04 | 0.09 | $0.10 | 10180 |
| 2021-10-01 | 0.09 | $0.10 | 127830 |
| 2021-09-30 | 0.09 | $0.10 | 33300 |
| 2021-09-29 | 0.09 | $0.10 | 40242 |
| 2021-09-28 | 0.09 | $0.09 | 41100 |
| 2021-09-27 | 0.09 | $0.08 | 4900 |
| 2021-09-24 | 0.09 | $0.08 | 15456 |
| 2021-09-23 | 0.09 | $0.08 | 750 |
| 2021-09-22 | 0.09 | $0.08 | 7485 |
| 2021-09-21 | 0.09 | $0.08 | 4195 |
| 2021-09-20 | 0.09 | $0.08 | 56149 |
| 2021-09-17 | 0.09 | $0.09 | 4300 |
| 2021-09-16 | 0.09 | $0.08 | 49355 |
| 2021-09-15 | 0.09 | $0.08 | 8165 |
| 2021-09-14 | 0.09 | $0.08 | 9145 |
| 2021-09-13 | 0.09 | $0.09 | 6029 |
| 2021-09-10 | 0.09 | $0.09 | 27262 |
| 2021-09-09 | 0.09 | $0.09 | 29491 |
| 2021-09-08 | 0.09 | $0.10 | 20003 |
| 2021-09-07 | 0.09 | $0.09 | 12450 |
| 2021-09-03 | 0.09 | $0.10 | 5033 |
| 2021-09-02 | 0.09 | $0.10 | 37535 |
| 2021-09-01 | 0.09 | $0.10 | 19381 |
| 2021-08-31 | 0.09 | $0.10 | 13996 |
| 2021-08-30 | 0.09 | $0.11 | 122610 |
| 2021-08-27 | 0.08 | $0.09 | 47784 |
| 2021-08-26 | 0.08 | $0.08 | 23491 |
| 2021-08-25 | 0.08 | $0.08 | 62195 |
| 2021-08-24 | 0.08 | $0.08 | 54300 |
| 2021-08-23 | 0.08 | $0.08 | 21443 |
| 2021-08-20 | 0.08 | $0.08 | 19749 |
| 2021-08-19 | 0.08 | $0.08 | 22170 |
| 2021-08-18 | 0.09 | $0.08 | 104200 |
| 2021-08-17 | 0.09 | $0.08 | 10450 |
| 2021-08-16 | 0.09 | $0.08 | 78251 |
| 2021-08-13 | 0.09 | $0.08 | 416380 |
| 2021-08-12 | 0.09 | $0.08 | 6678 |
| 2021-08-11 | 0.09 | $0.08 | 35901 |
| 2021-08-10 | 0.09 | $0.08 | 56000 |
| 2021-08-09 | 0.09 | $0.08 | 103380 |
| 2021-08-06 | 0.09 | $0.08 | 601174 |
| 2021-08-05 | 0.10 | $0.10 | 30761 |
| 2021-08-04 | 0.10 | $0.10 | 9200 |
| 2021-08-03 | 0.10 | $0.09 | 35682 |
| 2021-08-02 | 0.10 | $0.09 | 4961 |
| 2021-07-30 | 0.10 | $0.10 | 3370 |
| 2021-07-29 | 0.10 | $0.10 | 139623 |
| 2021-07-28 | 0.10 | $0.09 | 41100 |
| 2021-07-27 | 0.10 | $0.09 | 57480 |
| 2021-07-26 | 0.10 | $0.10 | 53410 |
| 2021-07-23 | 0.10 | $0.10 | 2530 |
| 2021-07-22 | 0.10 | $0.10 | 14362 |
| 2021-07-21 | 0.10 | $0.10 | 10092 |
| 2021-07-20 | 0.10 | $0.09 | 187650 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 59013
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 59013 |
| 2026-07-16 | 0.09 | $0.09 | 114600 |
| 2026-07-15 | 0.10 | $0.09 | 8400 |
| 2026-07-14 | 0.10 | $0.10 | 13800 |
| 2026-07-13 | 0.10 | $0.09 | 147600 |
| 2026-07-10 | 0.10 | $0.10 | 141528 |
| 2026-07-09 | 0.10 | $0.10 | 92611 |
| 2026-07-08 | 0.10 | $0.10 | 95700 |
| 2026-07-07 | 0.10 | $0.10 | 22236 |
| 2026-07-06 | 0.10 | $0.10 | 122144 |
| 2026-07-02 | 0.11 | $0.11 | 108000 |
| 2026-07-01 | 0.10 | $0.11 | 15200 |
| 2026-06-30 | 0.11 | $0.10 | 167035 |
| 2026-06-29 | 0.11 | $0.11 | 591928 |
| 2026-06-26 | 0.11 | $0.10 | 112808 |
| 2026-06-25 | 0.11 | $0.10 | 117800 |
| 2026-06-24 | 0.11 | $0.10 | 121200 |
| 2026-06-23 | 0.12 | $0.11 | 13310 |
| 2026-06-22 | 0.12 | $0.11 | 124900 |
| 2026-06-18 | 0.12 | $0.11 | 33200 |
| 2026-06-17 | 0.12 | $0.11 | 25600 |
| 2026-06-16 | 0.13 | $0.11 | 36400 |
| 2026-06-15 | 0.13 | $0.12 | 1.2M |
| 2026-06-12 | 0.13 | $0.12 | 63800 |
| 2026-06-11 | 0.14 | $0.11 | 267026 |
| 2026-06-10 | 0.14 | $0.12 | 99700 |
| 2026-06-09 | 0.14 | $0.13 | 307500 |
| 2026-06-08 | 0.15 | $0.13 | 77709 |
| 2026-06-05 | 0.15 | $0.13 | 177409 |
| 2026-06-04 | 0.15 | $0.14 | 46320 |
| 2026-06-03 | 0.15 | $0.14 | 434616 |
| 2026-06-02 | 0.15 | $0.14 | 108400 |
| 2026-06-01 | 0.16 | $0.14 | 244416 |
| 2026-05-29 | 0.16 | $0.15 | 238717 |
| 2026-05-28 | 0.16 | $0.15 | 32600 |
| 2026-05-27 | 0.15 | $0.17 | 113700 |
| 2026-05-26 | 0.15 | $0.16 | 209348 |
| 2026-05-22 | 0.14 | $0.15 | 123500 |
| 2026-05-21 | 0.14 | $0.16 | 302738 |
| 2026-05-20 | 0.13 | $0.15 | 137510 |
| 2026-05-19 | 0.13 | $0.13 | 245700 |
| 2026-05-18 | 0.13 | $0.13 | 71307 |
| 2026-05-15 | 0.13 | $0.14 | 36300 |
| 2026-05-14 | 0.12 | $0.13 | 70323 |
| 2026-05-13 | 0.12 | $0.12 | 24800 |
| 2026-05-12 | 0.12 | $0.12 | 222717 |
| 2026-05-11 | 0.12 | $0.12 | 257261 |
| 2026-05-08 | 0.12 | $0.13 | 301800 |
| 2026-05-07 | 0.11 | $0.11 | 138500 |
| 2026-05-06 | 0.11 | $0.11 | 182100 |
| 2026-05-05 | 0.11 | $0.12 | 99100 |
| 2026-05-04 | 0.11 | $0.11 | 58514 |
| 2026-05-01 | 0.11 | $0.11 | 27100 |
| 2026-04-30 | 0.11 | $0.13 | 97549 |
| 2026-04-29 | 0.10 | $0.13 | 397620 |
| 2026-04-28 | 0.09 | $0.13 | 386027 |
| 2026-04-27 | 0.08 | $0.10 | 214500 |
| 2026-04-24 | 0.08 | $0.09 | 197010 |
| 2026-04-23 | 0.08 | $0.08 | 153100 |
| 2026-04-22 | 0.08 | $0.07 | 81600 |
| 2026-04-21 | 0.08 | $0.08 | 37300 |
| 2026-04-20 | 0.08 | $0.08 | 85200 |
| 2026-04-17 | 0.08 | $0.08 | 53400 |
| 2026-04-16 | 0.08 | $0.09 | 210425 |
| 2026-04-15 | 0.08 | $0.08 | 86600 |
| 2026-04-14 | 0.08 | $0.09 | 62600 |
| 2026-04-13 | 0.08 | $0.09 | 4830 |
| 2026-04-10 | 0.08 | $0.09 | 512828 |
| 2026-04-09 | 0.08 | $0.09 | 350400 |
| 2026-04-08 | 0.08 | $0.07 | 176000 |
| 2026-04-07 | 0.08 | $0.08 | 44900 |
| 2026-04-06 | 0.08 | $0.08 | 59228 |
| 2026-04-02 | 0.08 | $0.08 | 200138 |
| 2026-04-01 | 0.08 | $0.08 | 313100 |
| 2026-03-31 | 0.08 | $0.07 | 181330 |
| 2026-03-30 | 0.08 | $0.07 | 17900 |
| 2026-03-27 | 0.08 | $0.08 | 62000 |
| 2026-03-26 | 0.08 | $0.08 | 159300 |
| 2026-03-25 | 0.08 | $0.08 | 90600 |
| 2026-03-24 | 0.08 | $0.08 | 105900 |
| 2026-03-23 | 0.08 | $0.08 | 383100 |
| 2026-03-20 | 0.09 | $0.08 | 277220 |
| 2026-03-19 | 0.09 | $0.08 | 144400 |
| 2026-03-18 | 0.09 | $0.09 | 50000 |
| 2026-03-17 | 0.09 | $0.09 | 52434 |
| 2026-03-16 | 0.09 | $0.09 | 173000 |
| 2026-03-13 | 0.09 | $0.09 | 113030 |
| 2026-03-12 | 0.09 | $0.09 | 138100 |
| 2026-03-11 | 0.09 | $0.09 | 105900 |
| 2026-03-10 | 0.09 | $0.09 | 171300 |
| 2026-03-09 | 0.09 | $0.09 | 219625 |
| 2026-03-06 | 0.09 | $0.09 | 8610 |
| 2026-03-05 | 0.09 | $0.08 | 8610 |
| 2026-03-04 | 0.09 | $0.09 | 28814 |
| 2026-03-03 | 0.09 | $0.09 | 306300 |
| 2026-03-02 | 0.09 | $0.09 | 146410 |
| 2026-02-27 | 0.09 | $0.08 | 181700 |
| 2026-02-26 | 0.09 | $0.09 | 15816 |
| 2026-02-25 | 0.09 | $0.08 | 78842 |
| 2026-02-24 | 0.09 | $0.09 | 66900 |
| 2026-02-23 | 0.09 | $0.09 | 62926 |
| 2026-02-20 | 0.09 | $0.09 | 32437 |
| 2026-02-19 | 0.09 | $0.09 | 204418 |
| 2026-02-18 | 0.09 | $0.09 | 7500 |
| 2026-02-17 | 0.09 | $0.09 | 412900 |
| 2026-02-13 | 0.09 | $0.09 | 340600 |
| 2026-02-12 | 0.09 | $0.08 | 102910 |
| 2026-02-11 | 0.09 | $0.08 | 55000 |
| 2026-02-10 | 0.09 | $0.09 | 253310 |
| 2026-02-09 | 0.09 | $0.09 | 287300 |
| 2026-02-06 | 0.09 | $0.09 | 11500 |
| 2026-02-05 | 0.09 | $0.09 | 87841 |
| 2026-02-04 | 0.09 | $0.09 | 138324 |
| 2026-02-03 | 0.09 | $0.08 | 72200 |
| 2026-02-02 | 0.09 | $0.08 | 152000 |
| 2026-01-30 | 0.09 | $0.08 | 409611 |
| 2026-01-29 | 0.09 | $0.08 | 348029 |
| 2026-01-28 | 0.09 | $0.09 | 327519 |
| 2026-01-27 | 0.08 | $0.09 | 465015 |
| 2026-01-26 | 0.08 | $0.09 | 2.4M |
| 2026-01-23 | 0.08 | $0.08 | 212100 |
| 2026-01-22 | 0.08 | $0.08 | 305034 |
| 2026-01-21 | 0.08 | $0.08 | 274931 |
| 2026-01-20 | 0.08 | $0.07 | 523700 |
| 2026-01-16 | 0.08 | $0.07 | 159805 |
| 2026-01-15 | 0.08 | $0.08 | 198800 |
| 2026-01-14 | 0.08 | $0.08 | 822435 |
| 2026-01-13 | 0.07 | $0.08 | 232300 |
| 2026-01-12 | 0.07 | $0.08 | 582848 |
| 2026-01-09 | 0.07 | $0.08 | 191200 |
| 2026-01-08 | 0.07 | $0.07 | 114500 |
| 2026-01-07 | 0.07 | $0.07 | 103810 |
| 2026-01-06 | 0.07 | $0.07 | 779701 |
| 2026-01-05 | 0.06 | $0.07 | 71732 |
| 2026-01-02 | 0.06 | $0.07 | 275002 |
| 2025-12-31 | 0.06 | $0.06 | 165521 |
| 2025-12-30 | 0.06 | $0.06 | 395000 |
| 2025-12-29 | 0.06 | $0.06 | 194333 |
| 2025-12-26 | 0.06 | $0.07 | 57330 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100900 |
| 2025-12-22 | 0.06 | $0.06 | 291733 |
| 2025-12-19 | 0.06 | $0.06 | 33000 |
| 2025-12-18 | 0.07 | $0.07 | 41400 |
| 2025-12-17 | 0.06 | $0.07 | 169700 |
| 2025-12-16 | 0.06 | $0.07 | 20001 |
| 2025-12-15 | 0.06 | $0.06 | 19100 |
| 2025-12-12 | 0.06 | $0.06 | 48200 |
| 2025-12-11 | 0.06 | $0.07 | 17100 |
| 2025-12-10 | 0.06 | $0.07 | 80200 |
| 2025-12-09 | 0.06 | $0.07 | 10909 |
| 2025-12-08 | 0.06 | $0.07 | 102210 |
| 2025-12-05 | 0.06 | $0.07 | 115000 |
| 2025-12-04 | 0.06 | $0.06 | 203500 |
| 2025-12-03 | 0.06 | $0.06 | 18800 |
| 2025-12-02 | 0.06 | $0.06 | 14530 |
| 2025-12-01 | 0.06 | $0.06 | 55500 |
| 2025-11-28 | 0.06 | $0.06 | 15510 |
| 2025-11-26 | 0.06 | $0.06 | 56500 |
| 2025-11-25 | 0.06 | $0.06 | 41600 |
| 2025-11-24 | 0.06 | $0.06 | 15990 |
| 2025-11-21 | 0.06 | $0.06 | 27000 |
| 2025-11-20 | 0.06 | $0.06 | 77000 |
| 2025-11-19 | 0.07 | $0.06 | 80300 |
| 2025-11-18 | 0.07 | $0.06 | 27750 |
| 2025-11-17 | 0.07 | $0.06 | 120800 |
| 2025-11-14 | 0.07 | $0.06 | 124300 |
| 2025-11-13 | 0.07 | $0.07 | 76400 |
| 2025-11-12 | 0.07 | $0.07 | 169700 |
| 2025-11-11 | 0.07 | $0.07 | 60100 |
| 2025-11-10 | 0.07 | $0.07 | 50900 |
| 2025-11-07 | 0.07 | $0.06 | 57300 |
| 2025-11-06 | 0.07 | $0.07 | 359733 |
| 2025-11-05 | 0.07 | $0.07 | 25831 |
| 2025-11-04 | 0.07 | $0.06 | 179749 |
| 2025-11-03 | 0.07 | $0.07 | 194900 |
| 2025-10-31 | 0.07 | $0.08 | 73500 |
| 2025-10-30 | 0.07 | $0.06 | 82940 |
| 2025-10-29 | 0.07 | $0.07 | 67200 |
| 2025-10-28 | 0.07 | $0.06 | 105000 |
| 2025-10-27 | 0.07 | $0.06 | 62136 |
| 2025-10-24 | 0.07 | $0.06 | 548201 |
| 2025-10-23 | 0.07 | $0.07 | 353000 |
| 2025-10-22 | 0.07 | $0.06 | 122300 |
| 2025-10-21 | 0.07 | $0.07 | 291800 |
| 2025-10-20 | 0.07 | $0.07 | 155825 |
| 2025-10-17 | 0.07 | $0.07 | 776800 |
| 2025-10-16 | 0.07 | $0.08 | 288807 |
| 2025-10-15 | 0.07 | $0.08 | 710100 |
| 2025-10-14 | 0.07 | $0.08 | 2.1M |
| 2025-10-13 | 0.06 | $0.07 | 1.2M |
| 2025-10-10 | 0.06 | $0.06 | 138100 |
| 2025-10-09 | 0.06 | $0.06 | 179800 |
| 2025-10-08 | 0.06 | $0.06 | 314900 |
| 2025-10-07 | 0.06 | $0.06 | 109724 |
| 2025-10-06 | 0.06 | $0.06 | 41000 |
| 2025-10-03 | 0.06 | $0.07 | 204800 |
| 2025-10-02 | 0.06 | $0.06 | 178903 |
| 2025-10-01 | 0.05 | $0.05 | 28900 |
| 2025-09-30 | 0.05 | $0.05 | 15200 |
| 2025-09-29 | 0.05 | $0.05 | 16525 |
| 2025-09-26 | 0.05 | $0.05 | 62000 |
| 2025-09-25 | 0.05 | $0.06 | 118500 |
| 2025-09-24 | 0.05 | $0.06 | 7000 |
| 2025-09-23 | 0.05 | $0.05 | 152900 |
| 2025-09-22 | 0.05 | $0.05 | 49300 |
| 2025-09-19 | 0.05 | $0.05 | 161800 |
| 2025-09-18 | 0.05 | $0.05 | 52300 |
| 2025-09-17 | 0.05 | $0.06 | 25000 |
| 2025-09-16 | 0.05 | $0.05 | 1000 |
| 2025-09-15 | 0.05 | $0.06 | 20700 |
| 2025-09-12 | 0.05 | $0.05 | 3200 |
| 2025-09-11 | 0.05 | $0.05 | 23200 |
| 2025-09-10 | 0.05 | $0.05 | 2900 |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 6500 |
| 2025-09-05 | 0.05 | $0.05 | 440500 |
| 2025-09-04 | 0.05 | $0.05 | 122129 |
| 2025-09-03 | 0.06 | $0.06 | 9300 |
| 2025-09-02 | 0.06 | $0.05 | 170236 |
| 2025-08-29 | 0.06 | $0.06 | 14045 |
| 2025-08-28 | 0.06 | $0.05 | 79200 |
| 2025-08-27 | 0.06 | $0.06 | 63100 |
| 2025-08-26 | 0.06 | $0.06 | 1000 |
| 2025-08-25 | 0.06 | $0.05 | 16800 |
| 2025-08-22 | 0.06 | $0.06 | 69204 |
| 2025-08-21 | 0.06 | $0.05 | 17900 |
| 2025-08-20 | 0.06 | $0.06 | 30400 |
| 2025-08-19 | 0.06 | $0.06 | 20200 |
| 2025-08-18 | 0.06 | $0.05 | 46000 |
| 2025-08-15 | 0.06 | $0.07 | 6030 |
| 2025-08-14 | 0.06 | $0.07 | 11605 |
| 2025-08-13 | 0.06 | $0.06 | 160519 |
| 2025-08-12 | 0.06 | $0.06 | 26200 |
| 2025-08-11 | 0.06 | $0.06 | 58200 |
| 2025-08-08 | 0.06 | $0.05 | 22328 |
| 2025-08-07 | 0.06 | $0.06 | 108000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 114210 |
| 2025-08-04 | 0.06 | $0.05 | 90500 |
| 2025-08-01 | 0.06 | $0.05 | 36320 |
| 2025-07-31 | 0.07 | $0.06 | 129830 |
| 2025-07-30 | 0.07 | $0.06 | 128200 |
| 2025-07-29 | 0.07 | $0.06 | 2500 |
| 2025-07-28 | 0.07 | $0.06 | 174900 |
| 2025-07-25 | 0.07 | $0.06 | 16025 |
| 2025-07-24 | 0.07 | $0.07 | 40900 |
| 2025-07-23 | 0.07 | $0.07 | 22337 |
| 2025-07-22 | 0.07 | $0.07 | 106100 |
| 2025-07-21 | 0.07 | $0.06 | 72708 |
| 2025-07-18 | 0.07 | $0.07 | 35940 |
| 2025-07-17 | 0.07 | $0.07 | 29511 |
| 2025-07-16 | 0.07 | $0.07 | 40000 |
| 2025-07-15 | 0.07 | $0.07 | 40000 |
| 2025-07-14 | 0.07 | $0.07 | 40000 |
| 2025-07-11 | 0.07 | $0.07 | 40000 |
| 2025-07-10 | 0.07 | $0.07 | 56528 |
| 2025-07-09 | 0.07 | $0.07 | 35700 |
| 2025-07-08 | 0.07 | $0.08 | 177000 |
| 2025-07-07 | 0.07 | $0.08 | 168240 |
| 2025-07-03 | 0.06 | $0.07 | 118333 |
| 2025-07-02 | 0.06 | $0.07 | 127000 |
| 2025-07-01 | 0.06 | $0.07 | 146300 |
| 2025-06-30 | 0.06 | $0.07 | 85000 |
| 2025-06-27 | 0.06 | $0.07 | 20100 |
| 2025-06-26 | 0.05 | $0.06 | 299038 |
| 2025-06-25 | 0.05 | $0.06 | 147540 |
| 2025-06-24 | 0.05 | $0.06 | 144800 |
| 2025-06-23 | 0.05 | $0.06 | 80845 |
| 2025-06-20 | 0.05 | $0.05 | 10010 |
| 2025-06-18 | 0.05 | $0.05 | 5000 |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | 20200 |
| 2025-06-13 | 0.04 | $0.04 | 1800 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 80000 |
| 2025-06-10 | 0.04 | $0.04 | 50000 |
| 2025-06-09 | 0.04 | $0.05 | 62800 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.05 | 143600 |
| 2025-06-04 | 0.04 | $0.04 | 107000 |
| 2025-06-03 | 0.04 | $0.04 | 26505 |
| 2025-06-02 | 0.04 | $0.04 | 283000 |
| 2025-05-30 | 0.04 | $0.04 | 28000 |
| 2025-05-29 | 0.04 | $0.04 | 17000 |
| 2025-05-28 | 0.04 | $0.04 | 300 |
| 2025-05-27 | 0.04 | $0.04 | 57020 |
| 2025-05-23 | 0.04 | $0.04 | 247020 |
| 2025-05-22 | 0.05 | $0.04 | 76514 |
| 2025-05-21 | 0.05 | $0.04 | 900 |
| 2025-05-20 | 0.05 | $0.05 | 81900 |
| 2025-05-19 | 0.05 | $0.05 | 35050 |
| 2025-05-16 | 0.05 | $0.05 | 15000 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 36100 |
| 2025-05-13 | 0.05 | $0.04 | 230617 |
| 2025-05-12 | 0.05 | $0.04 | 93504 |
| 2025-05-09 | 0.05 | $0.06 | 121420 |
| 2025-05-08 | 0.05 | $0.05 | 40500 |
| 2025-05-07 | 0.05 | $0.05 | 24220 |
| 2025-05-06 | 0.05 | $0.05 | 66800 |
| 2025-05-05 | 0.05 | $0.05 | 102800 |
| 2025-05-02 | 0.05 | $0.05 | 14220 |
| 2025-05-01 | 0.05 | $0.04 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 3010 |
| 2025-04-28 | 0.05 | $0.05 | 23000 |
| 2025-04-25 | 0.05 | $0.05 | 3200 |
| 2025-04-24 | 0.05 | $0.04 | 81000 |
| 2025-04-23 | 0.05 | $0.05 | 7200 |
| 2025-04-22 | 0.05 | $0.05 | 34700 |
| 2025-04-21 | 0.05 | $0.05 | 231000 |
| 2025-04-17 | 0.04 | $0.05 | 166000 |
| 2025-04-16 | 0.04 | $0.05 | 242600 |
| 2025-04-15 | 0.04 | $0.04 | 139239 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 16300 |
| 2025-04-10 | 0.04 | $0.04 | 6100 |
| 2025-04-09 | 0.04 | $0.04 | 19000 |
| 2025-04-08 | 0.04 | $0.03 | 595025 |
| 2025-04-07 | 0.04 | $0.04 | 40710 |
| 2025-04-04 | 0.04 | $0.04 | 100135 |
| 2025-04-03 | 0.04 | $0.04 | 148400 |
| 2025-04-02 | 0.04 | $0.04 | 43000 |
| 2025-04-01 | 0.04 | $0.04 | 43000 |
| 2025-03-31 | 0.04 | $0.04 | 70700 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 50000 |
| 2025-03-26 | 0.04 | $0.04 | 212700 |
| 2025-03-25 | 0.04 | $0.05 | 132520 |
| 2025-03-24 | 0.03 | $0.04 | 99700 |
| 2025-03-21 | 0.03 | $0.05 | 319033 |
| 2025-03-20 | 0.03 | $0.04 | 124014 |
| 2025-03-19 | 0.03 | $0.03 | 6600 |
| 2025-03-18 | 0.03 | $0.03 | 32642 |
| 2025-03-17 | 0.03 | $0.03 | 126600 |
| 2025-03-14 | 0.03 | $0.03 | 6500 |
| 2025-03-13 | 0.03 | $0.03 | 38340 |
| 2025-03-12 | 0.03 | $0.03 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 80400 |
| 2025-03-10 | 0.03 | $0.03 | 1000 |
| 2025-03-07 | 0.03 | $0.03 | 10900 |
| 2025-03-06 | 0.03 | $0.03 | 41000 |
| 2025-03-05 | 0.03 | $0.03 | 74200 |
| 2025-03-04 | 0.03 | $0.03 | 46600 |
| 2025-03-03 | 0.03 | $0.03 | 101100 |
| 2025-02-28 | 0.03 | $0.03 | 97000 |
| 2025-02-27 | 0.03 | $0.03 | 123600 |
| 2025-02-26 | 0.03 | $0.03 | 2610 |
| 2025-02-25 | 0.03 | $0.03 | 188200 |
| 2025-02-24 | 0.03 | $0.03 | 95000 |
| 2025-02-21 | 0.03 | $0.03 | 147000 |
| 2025-02-20 | 0.03 | $0.03 | 194622 |
| 2025-02-19 | 0.03 | $0.03 | 245840 |
| 2025-02-18 | 0.03 | $0.03 | 183831 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 52400 |
| 2025-02-12 | 0.03 | $0.03 | 118500 |
| 2025-02-11 | 0.03 | $0.03 | 50100 |
| 2025-02-10 | 0.03 | $0.03 | 12000 |
| 2025-02-07 | 0.03 | $0.04 | 178900 |
| 2025-02-06 | 0.03 | $0.04 | 29000 |
| 2025-02-05 | 0.03 | $0.04 | 131737 |
| 2025-02-04 | 0.03 | $0.03 | 122900 |
| 2025-02-03 | 0.03 | $0.03 | 149037 |
| 2025-01-31 | 0.03 | $0.03 | 16000 |
| 2025-01-30 | 0.03 | $0.03 | 446600 |
| 2025-01-29 | 0.03 | $0.03 | 30300 |
| 2025-01-28 | 0.03 | $0.03 | 25500 |
| 2025-01-27 | 0.03 | $0.03 | 133600 |
| 2025-01-24 | 0.03 | $0.03 | 30114 |
| 2025-01-23 | 0.03 | $0.03 | 55538 |
| 2025-01-22 | 0.03 | $0.03 | 226133 |
| 2025-01-21 | 0.03 | $0.04 | 47601 |
| 2025-01-17 | 0.03 | $0.03 | 8000 |
| 2025-01-16 | 0.03 | $0.03 | 89718 |
| 2025-01-15 | 0.03 | $0.03 | 38622 |
| 2025-01-14 | 0.03 | $0.03 | 77546 |
| 2025-01-13 | 0.03 | $0.04 | 55631 |
| 2025-01-10 | 0.03 | $0.04 | 17400 |
| 2025-01-08 | 0.03 | $0.04 | 14500 |
| 2025-01-07 | 0.03 | $0.04 | 27100 |
| 2025-01-06 | 0.03 | $0.04 | 49507 |
| 2025-01-03 | 0.03 | $0.04 | 38000 |
| 2025-01-02 | 0.03 | $0.04 | 26700 |
| 2024-12-31 | 0.03 | $0.04 | 68705 |
| 2024-12-30 | 0.03 | $0.03 | 4000 |
| 2024-12-27 | 0.03 | $0.03 | 169146 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 50110 |
| 2024-12-23 | 0.04 | $0.03 | 11400 |
| 2024-12-20 | 0.04 | $0.04 | 19000 |
| 2024-12-19 | 0.04 | $0.03 | 101000 |
| 2024-12-18 | 0.04 | $0.04 | 35000 |
| 2024-12-17 | 0.04 | $0.04 | 124100 |
| 2024-12-16 | 0.04 | $0.04 | 88137 |
| 2024-12-13 | 0.04 | $0.04 | 428300 |
| 2024-12-12 | 0.04 | $0.04 | 22000 |
| 2024-12-11 | 0.04 | $0.03 | 45400 |
| 2024-12-10 | 0.04 | $0.04 | 27001 |
| 2024-12-09 | 0.04 | $0.04 | 27500 |
| 2024-12-06 | 0.04 | $0.04 | 26300 |
| 2024-12-05 | 0.04 | $0.04 | 29500 |
| 2024-12-04 | 0.04 | $0.04 | 29500 |
| 2024-12-03 | 0.04 | $0.03 | 40000 |
| 2024-12-02 | 0.04 | $0.03 | 41100 |
| 2024-11-29 | 0.04 | $0.04 | 4000 |
| 2024-11-27 | 0.04 | $0.04 | 46630 |
| 2024-11-26 | 0.04 | $0.04 | 46500 |
| 2024-11-25 | 0.04 | $0.04 | 46100 |
| 2024-11-22 | 0.04 | $0.04 | 44800 |
| 2024-11-21 | 0.04 | $0.04 | 77100 |
| 2024-11-20 | 0.04 | $0.03 | 100000 |
| 2024-11-19 | 0.04 | $0.04 | 123000 |
| 2024-11-18 | 0.04 | $0.04 | 28900 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 70000 |
| 2024-11-13 | 0.04 | $0.04 | 70000 |
| 2024-11-12 | 0.04 | $0.03 | 70000 |
| 2024-11-11 | 0.04 | $0.04 | 70000 |
| 2024-11-08 | 0.04 | $0.04 | 70600 |
| 2024-11-07 | 0.04 | $0.04 | 117701 |
| 2024-11-06 | 0.04 | $0.04 | 240000 |
| 2024-11-05 | 0.04 | $0.04 | 240000 |
| 2024-11-04 | 0.04 | $0.04 | 240000 |
| 2024-11-01 | 0.04 | $0.04 | 10500 |
| 2024-10-31 | 0.04 | $0.04 | 302825 |
| 2024-10-30 | 0.04 | $0.03 | 63729 |
| 2024-10-29 | 0.04 | $0.04 | 65300 |
| 2024-10-28 | 0.04 | $0.04 | 14400 |
| 2024-10-25 | 0.04 | $0.04 | 48221 |
| 2024-10-24 | 0.04 | $0.04 | 4100 |
| 2024-10-23 | 0.04 | $0.04 | 6005 |
| 2024-10-22 | 0.04 | $0.04 | 11200 |
| 2024-10-21 | 0.04 | $0.04 | 13000 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | 111600 |
| 2024-10-16 | 0.04 | $0.04 | 10000 |
| 2024-10-15 | 0.04 | $0.04 | 16400 |
| 2024-10-14 | 0.04 | $0.04 | 12900 |
| 2024-10-11 | 0.04 | $0.04 | 4000 |
| 2024-10-10 | 0.04 | $0.04 | 36000 |
| 2024-10-09 | 0.04 | $0.04 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 400 |
| 2024-10-07 | 0.04 | $0.04 | 33000 |
| 2024-10-04 | 0.04 | $0.04 | 12500 |
| 2024-10-03 | 0.04 | $0.04 | 55000 |
| 2024-10-02 | 0.04 | $0.04 | 100000 |
| 2024-10-01 | 0.04 | $0.04 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 30000 |
| 2024-09-27 | 0.04 | $0.04 | 42000 |
| 2024-09-26 | 0.04 | $0.04 | 19200 |
| 2024-09-25 | 0.04 | $0.04 | 12200 |
| 2024-09-24 | 0.04 | $0.05 | 100000 |
| 2024-09-23 | 0.04 | $0.04 | 100000 |
| 2024-09-20 | 0.04 | $0.04 | 139500 |
| 2024-09-19 | 0.04 | $0.04 | 410300 |
| 2024-09-18 | 0.04 | $0.04 | 72718 |
| 2024-09-17 | 0.04 | $0.04 | 32500 |
| 2024-09-16 | 0.05 | $0.04 | 24635 |
| 2024-09-13 | 0.05 | $0.04 | 4100 |
| 2024-09-12 | 0.05 | $0.05 | 444 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.04 | 5500 |
| 2024-09-09 | 0.05 | $0.05 | 7900 |
| 2024-09-06 | 0.05 | $0.05 | 3000 |
| 2024-09-05 | 0.05 | $0.05 | 34335 |
| 2024-09-04 | 0.05 | $0.05 | 4100 |
| 2024-09-03 | 0.05 | $0.04 | 7000 |
| 2024-08-30 | 0.05 | $0.05 | 2500 |
| 2024-08-29 | 0.05 | $0.05 | 7000 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 14900 |
| 2024-08-26 | 0.05 | $0.05 | 61018 |
| 2024-08-23 | 0.05 | $0.04 | 14100 |
| 2024-08-22 | 0.05 | $0.05 | 70302 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 17400 |
| 2024-08-19 | 0.05 | $0.05 | 14600 |
| 2024-08-16 | 0.04 | $0.05 | 15000 |
| 2024-08-15 | 0.04 | $0.04 | 11604 |
| 2024-08-14 | 0.05 | $0.04 | 3000 |
| 2024-08-13 | 0.05 | $0.05 | 2025 |
| 2024-08-12 | 0.05 | $0.04 | 12500 |
| 2024-08-09 | 0.05 | $0.05 | 58245 |
| 2024-08-08 | 0.05 | $0.05 | 70400 |
| 2024-08-07 | 0.05 | $0.05 | 5140 |
| 2024-08-06 | 0.05 | $0.05 | 107000 |
| 2024-08-05 | 0.05 | $0.04 | 14200 |
| 2024-08-02 | 0.05 | $0.05 | 7000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.05 | $0.05 | 7000 |
| 2024-07-30 | 0.05 | $0.04 | 67949 |
| 2024-07-29 | 0.05 | $0.04 | 20800 |
| 2024-07-26 | 0.05 | $0.05 | 33200 |
| 2024-07-25 | 0.05 | $0.04 | 17000 |
| 2024-07-24 | 0.06 | $0.05 | 36200 |
| 2024-07-23 | 0.06 | $0.06 | 69700 |
| 2024-07-22 | 0.06 | $0.06 | 15051 |
| 2024-07-19 | 0.06 | $0.06 | 13011 |
| 2024-07-18 | 0.06 | $0.05 | 13000 |
| 2024-07-17 | 0.06 | $0.06 | 3780 |
| 2024-07-16 | 0.06 | $0.06 | 25025 |
| 2024-07-15 | 0.06 | $0.06 | 66025 |
| 2024-07-12 | 0.06 | $0.05 | 19500 |
| 2024-07-11 | 0.06 | $0.05 | 33000 |
| 2024-07-10 | 0.06 | $0.06 | 17968 |
| 2024-07-09 | 0.06 | $0.05 | 33000 |
| 2024-07-08 | 0.06 | $0.05 | 43778 |
| 2024-07-05 | 0.07 | $0.07 | 29035 |
| 2024-07-03 | 0.07 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.06 | 95000 |
| 2024-07-01 | 0.07 | $0.07 | 50667 |
| 2024-06-28 | 0.07 | $0.06 | 6000 |
| 2024-06-27 | 0.07 | $0.07 | 21500 |
| 2024-06-26 | 0.07 | $0.07 | 11000 |
| 2024-06-25 | 0.07 | $0.06 | 63128 |
| 2024-06-24 | 0.07 | $0.06 | 187993 |
| 2024-06-21 | 0.07 | $0.07 | 868550 |
| 2024-06-20 | 0.07 | $0.07 | 150560 |
| 2024-06-18 | 0.07 | $0.07 | 40941 |
| 2024-06-17 | 0.07 | $0.06 | 249200 |
| 2024-06-14 | 0.07 | $0.06 | 27156 |
| 2024-06-13 | 0.07 | $0.06 | 6004 |
| 2024-06-12 | 0.07 | $0.06 | 95927 |
| 2024-06-11 | 0.07 | $0.06 | 16558 |
| 2024-06-10 | 0.07 | $0.06 | 279123 |
| 2024-06-07 | 0.07 | $0.07 | 41130 |
| 2024-06-06 | 0.07 | $0.07 | 34828 |
| 2024-06-05 | 0.07 | $0.07 | 103900 |
| 2024-06-04 | 0.07 | $0.06 | 92020 |
| 2024-06-03 | 0.08 | $0.06 | 82166 |
| 2024-05-31 | 0.08 | $0.07 | 184300 |
| 2024-05-30 | 0.08 | $0.08 | 436664 |
| 2024-05-29 | 0.07 | $0.09 | 220273 |
| 2024-05-28 | 0.07 | $0.09 | 810804 |
| 2024-05-24 | 0.06 | $0.06 | 25074 |
| 2024-05-23 | 0.06 | $0.06 | 12750 |
| 2024-05-22 | 0.06 | $0.07 | 52260 |
| 2024-05-21 | 0.06 | $0.06 | 438425 |
| 2024-05-20 | 0.05 | $0.07 | 316401 |
| 2024-05-17 | 0.05 | $0.06 | 167289 |
| 2024-05-16 | 0.05 | $0.06 | 572173 |
| 2024-05-15 | 0.04 | $0.04 | 36500 |
| 2024-05-14 | 0.04 | $0.04 | 8350 |
| 2024-05-13 | 0.04 | $0.04 | 5000 |
| 2024-05-10 | 0.04 | $0.04 | 9000 |
| 2024-05-09 | 0.04 | $0.04 | 32000 |
| 2024-05-08 | 0.04 | $0.04 | 57000 |
| 2024-05-07 | 0.04 | $0.04 | 13000 |
| 2024-05-03 | 0.04 | $0.04 | 13000 |
| 2024-05-02 | 0.04 | $0.04 | 5000 |
| 2024-05-01 | 0.03 | $0.04 | 25003 |
| 2024-04-30 | 0.03 | $0.04 | 80000 |
| 2024-04-29 | 0.03 | $0.04 | 159001 |
| 2024-04-26 | 0.03 | $0.03 | 5900 |
| 2024-04-25 | 0.03 | $0.03 | 98525 |
| 2024-04-24 | 0.03 | $0.03 | 2006 |
| 2024-04-23 | 0.03 | $0.03 | 48000 |
| 2024-04-22 | 0.03 | $0.03 | 101056 |
| 2024-04-19 | 0.03 | $0.03 | 21000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-17 | 0.03 | $0.03 | 26000 |
| 2024-04-16 | 0.02 | $0.03 | 40000 |
| 2024-04-15 | 0.02 | $0.03 | 13000 |
| 2024-04-12 | 0.02 | $0.02 | 30000 |
| 2024-04-11 | 0.02 | $0.02 | 130004 |
| 2024-04-10 | 0.02 | $0.02 | 36006 |
| 2024-04-09 | 0.02 | $0.03 | 15100 |
| 2024-04-08 | 0.02 | $0.03 | 5002 |
| 2024-04-05 | 0.02 | $0.03 | 9300 |
| 2024-04-04 | 0.02 | $0.02 | 9940 |
| 2024-04-03 | 0.02 | $0.02 | 46375 |
| 2024-04-02 | 0.02 | $0.02 | 2600 |
| 2024-04-01 | 0.02 | $0.03 | 200000 |
| 2024-03-28 | 0.02 | $0.02 | 331982 |
| 2024-03-26 | 0.03 | $0.03 | 301700 |
| 2024-03-25 | 0.03 | $0.02 | 36200 |
| 2024-03-22 | 0.03 | $0.02 | 4798 |
| 2024-03-21 | 0.03 | $0.02 | 51665 |
| 2024-03-20 | 0.03 | $0.03 | 10000 |
| 2024-03-19 | 0.03 | $0.03 | 3755 |
| 2024-03-18 | 0.03 | $0.03 | 225200 |
| 2024-03-14 | 0.03 | $0.03 | 76734 |
| 2024-03-13 | 0.03 | $0.03 | 16755 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 77000 |
| 2024-03-07 | 0.03 | $0.03 | 56500 |
| 2024-03-06 | 0.03 | $0.03 | 20001 |
| 2024-03-05 | 0.03 | $0.03 | 17020 |
| 2024-03-04 | 0.03 | $0.03 | 172800 |
| 2024-03-01 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 23000 |
| 2024-02-26 | 0.03 | $0.03 | 2000 |
| 2024-02-23 | 0.03 | $0.03 | 15050 |
| 2024-02-22 | 0.03 | $0.03 | 6500 |
| 2024-02-21 | 0.03 | $0.03 | 7300 |
| 2024-02-20 | 0.03 | $0.03 | 9442 |
| 2024-02-16 | 0.03 | $0.03 | 33839 |
| 2024-02-15 | 0.03 | $0.03 | 4022 |
| 2024-02-14 | 0.03 | $0.03 | 48000 |
| 2024-02-13 | 0.03 | $0.03 | 25166 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 48493 |
| 2024-02-08 | 0.03 | $0.03 | 3800 |
| 2024-02-07 | 0.03 | $0.03 | 12200 |
| 2024-02-06 | 0.03 | $0.03 | 8800 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 7500 |
| 2024-02-01 | 0.03 | $0.03 | 42002 |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1150 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | 108400 |
| 2024-01-23 | 0.03 | $0.03 | 243 |
| 2024-01-22 | 0.03 | $0.03 | 37355 |
| 2024-01-19 | 0.03 | $0.03 | 1102 |
| 2024-01-18 | 0.03 | $0.03 | 90750 |
| 2024-01-17 | 0.03 | $0.03 | 68580 |
| 2024-01-16 | 0.03 | $0.03 | 9644 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | 6818 |
| 2024-01-10 | 0.04 | $0.03 | 126000 |
| 2024-01-09 | 0.04 | $0.03 | 26703 |
| 2024-01-08 | 0.04 | $0.03 | 20000 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 9500 |
| 2024-01-03 | 0.04 | $0.03 | 15001 |
| 2024-01-02 | 0.04 | $0.03 | 100 |
| 2023-12-29 | 0.04 | $0.03 | 73900 |
| 2023-12-28 | 0.04 | $0.03 | 7928 |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 3800 |
| 2023-12-21 | 0.03 | $0.04 | 44500 |
| 2023-12-20 | 0.03 | $0.03 | 10065 |
| 2023-12-19 | 0.03 | $0.03 | 8600 |
| 2023-12-18 | 0.03 | $0.03 | 75179 |
| 2023-12-15 | 0.03 | $0.03 | 5950 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 22500 |
| 2023-12-12 | 0.03 | $0.03 | 2070 |
| 2023-12-11 | 0.03 | $0.03 | 20000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 3100 |
| 2023-12-06 | 0.03 | $0.04 | 275506 |
| 2023-12-05 | 0.02 | $0.03 | 159444 |
| 2023-12-04 | 0.02 | $0.03 | 27125 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 13000 |
| 2023-11-29 | 0.02 | $0.02 | 87400 |
| 2023-11-28 | 0.02 | $0.02 | 11500 |
| 2023-11-27 | 0.02 | $0.02 | 147700 |
| 2023-11-24 | 0.02 | $0.02 | 1000 |
| 2023-11-22 | 0.02 | $0.02 | 53157 |
| 2023-11-21 | 0.02 | $0.02 | 12042 |
| 2023-11-20 | 0.02 | $0.02 | 3000 |
| 2023-11-17 | 0.02 | $0.03 | 6000 |
| 2023-11-16 | 0.03 | $0.03 | 200000 |
| 2023-11-15 | 0.03 | $0.02 | 1445 |
| 2023-11-14 | 0.03 | $0.03 | 58500 |
| 2023-11-13 | 0.03 | $0.02 | 1300 |
| 2023-11-10 | 0.03 | $0.02 | 12800 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 3500 |
| 2023-11-06 | 0.03 | $0.02 | 49400 |
| 2023-11-03 | 0.03 | $0.02 | 45600 |
| 2023-11-02 | 0.03 | $0.03 | 217012 |
| 2023-11-01 | 0.03 | $0.03 | 3000 |
| 2023-10-31 | 0.03 | $0.03 | 87000 |
| 2023-10-30 | 0.03 | $0.03 | 20800 |
| 2023-10-27 | 0.03 | $0.03 | 1724 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 2000 |
| 2023-10-24 | 0.03 | $0.03 | 1000 |
| 2023-10-23 | 0.03 | $0.03 | 105000 |
| 2023-10-20 | 0.03 | $0.03 | 91500 |
| 2023-10-19 | 0.03 | $0.03 | 218 |
| 2023-10-18 | 0.03 | $0.03 | 13000 |
| 2023-10-17 | 0.03 | $0.03 | 78000 |
| 2023-10-16 | 0.04 | $0.03 | 15600 |
| 2023-10-13 | 0.04 | $0.04 | 43800 |
| 2023-10-12 | 0.03 | $0.03 | 8126 |
| 2023-10-11 | 0.04 | $0.04 | 62500 |
| 2023-10-10 | 0.03 | $0.04 | 31200 |
| 2023-10-09 | 0.03 | $0.04 | 16500 |
| 2023-10-06 | 0.03 | $0.04 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 48700 |
| 2023-10-04 | 0.03 | $0.03 | 34000 |
| 2023-10-03 | 0.03 | $0.04 | 8700 |
| 2023-10-02 | 0.03 | $0.04 | 432305 |
| 2023-09-29 | 0.03 | $0.03 | 159455 |
| 2023-09-28 | 0.03 | $0.03 | 15630 |
| 2023-09-27 | 0.03 | $0.03 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 1300 |
| 2023-09-21 | 0.03 | $0.03 | 102900 |
| 2023-09-20 | 0.03 | $0.03 | 1000 |
| 2023-09-19 | 0.03 | $0.03 | 20100 |
| 2023-09-18 | 0.03 | $0.03 | 6000 |
| 2023-09-15 | 0.03 | $0.03 | 940 |
| 2023-09-14 | 0.03 | $0.03 | 36000 |
| 2023-09-13 | 0.03 | $0.03 | 77800 |
| 2023-09-12 | 0.03 | $0.03 | 56505 |
| 2023-09-11 | 0.03 | $0.03 | 11200 |
| 2023-09-08 | 0.03 | $0.03 | 48750 |
| 2023-09-07 | 0.03 | $0.03 | 14400 |
| 2023-09-06 | 0.03 | $0.03 | 19000 |
| 2023-09-05 | 0.03 | $0.03 | 13000 |
| 2023-09-01 | 0.03 | $0.03 | 69450 |
| 2023-08-31 | 0.03 | $0.03 | 58400 |
| 2023-08-30 | 0.03 | $0.03 | 7600 |
| 2023-08-29 | 0.03 | $0.03 | 7300 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 4500 |
| 2023-08-24 | 0.03 | $0.03 | 350 |
| 2023-08-23 | 0.03 | $0.03 | 32000 |
| 2023-08-22 | 0.03 | $0.03 | 22126 |
| 2023-08-21 | 0.04 | $0.04 | 110275 |
| 2023-08-18 | 0.04 | $0.04 | 11000 |
| 2023-08-17 | 0.03 | $0.03 | 8857 |
| 2023-08-16 | 0.04 | $0.03 | 15250 |
| 2023-08-15 | 0.04 | $0.04 | 3500 |
| 2023-08-14 | 0.04 | $0.03 | 10600 |
| 2023-08-11 | 0.04 | $0.04 | 29500 |
| 2023-08-10 | 0.03 | $0.04 | 1100 |
| 2023-08-09 | 0.03 | $0.04 | 1600 |
| 2023-08-08 | 0.03 | $0.04 | 12500 |
| 2023-08-07 | 0.03 | $0.03 | 11200 |
| 2023-08-04 | 0.03 | $0.03 | 6000 |
| 2023-08-03 | 0.03 | $0.04 | 16300 |
| 2023-08-02 | 0.03 | $0.03 | 63000 |
| 2023-08-01 | 0.03 | $0.04 | 70000 |
| 2023-07-31 | 0.03 | $0.04 | 153901 |
| 2023-07-28 | 0.03 | $0.03 | 24093 |
| 2023-07-27 | 0.03 | $0.03 | 7000 |
| 2023-07-26 | 0.03 | $0.03 | 65500 |
| 2023-07-25 | 0.03 | $0.04 | 9666 |
| 2023-07-24 | 0.03 | $0.03 | 12101 |
| 2023-07-21 | 0.03 | $0.04 | 15700 |
| 2023-07-20 | 0.03 | $0.04 | 41204 |
| 2023-07-19 | 0.03 | $0.03 | 7106 |
| 2023-07-18 | 0.03 | $0.04 | 71100 |
| 2023-07-17 | 0.03 | $0.04 | 101000 |
| 2023-07-14 | 0.03 | $0.03 | 90500 |
| 2023-07-13 | 0.03 | $0.03 | 65000 |
| 2023-07-12 | 0.03 | $0.03 | 19000 |
| 2023-07-11 | 0.03 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | 2247 |
| 2023-07-07 | 0.03 | $0.04 | 1860 |
| 2023-07-06 | 0.03 | $0.03 | 5000 |
| 2023-07-05 | 0.03 | $0.03 | 68118 |
| 2023-07-03 | 0.03 | $0.03 | 15200 |
| 2023-06-30 | 0.03 | $0.03 | 10500 |
| 2023-06-29 | 0.03 | $0.03 | 52870 |
| 2023-06-28 | 0.03 | $0.03 | 15498 |
| 2023-06-27 | 0.03 | $0.03 | 7350 |
| 2023-06-26 | 0.03 | $0.03 | 1750 |
| 2023-06-23 | 0.03 | $0.03 | 6588 |
| 2023-06-22 | 0.03 | $0.03 | 24200 |
| 2023-06-21 | 0.03 | $0.03 | 70133 |
| 2023-06-20 | 0.03 | $0.03 | 15857 |
| 2023-06-16 | 0.04 | $0.03 | 234200 |
| 2023-06-15 | 0.04 | $0.03 | 15250 |
| 2023-06-14 | 0.04 | $0.04 | 31200 |
| 2023-06-13 | 0.04 | $0.04 | 47770 |
| 2023-06-12 | 0.04 | $0.04 | 45100 |
| 2023-06-09 | 0.04 | $0.04 | 4254 |
| 2023-06-08 | 0.04 | $0.04 | 9920 |
| 2023-06-07 | 0.04 | $0.04 | 144448 |
| 2023-06-06 | 0.05 | $0.04 | 37200 |
| 2023-06-05 | 0.05 | $0.04 | 200 |
| 2023-06-02 | 0.05 | $0.04 | 47555 |
| 2023-06-01 | 0.05 | $0.04 | 30603 |
| 2023-05-31 | 0.06 | $0.04 | 85000 |
| 2023-05-30 | 0.06 | $0.04 | 27500 |
| 2023-05-26 | 0.06 | $0.04 | 213500 |
| 2023-05-25 | 0.07 | $0.04 | 38530 |
| 2023-05-24 | 0.07 | $0.05 | 218243 |
| 2023-05-23 | 0.08 | $0.09 | 257840 |
| 2023-05-22 | 0.07 | $0.07 | 70764 |
| 2023-05-19 | 0.07 | $0.08 | 80959 |
| 2023-05-18 | 0.07 | $0.09 | 27100 |
| 2023-05-17 | 0.06 | $0.08 | 144030 |
| 2023-05-16 | 0.06 | $0.07 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | 8300 |
| 2023-05-12 | 0.05 | $0.07 | 87650 |
| 2023-05-11 | 0.05 | $0.06 | 32415 |
| 2023-05-10 | 0.05 | $0.06 | 1000 |
| 2023-05-09 | 0.05 | $0.06 | 40897 |
| 2023-05-08 | 0.04 | $0.06 | 10200 |
| 2023-05-05 | 0.04 | $0.04 | 4700 |
| 2023-05-04 | 0.04 | $0.04 | 17100 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 50733 |
| 2023-05-01 | 0.05 | $0.05 | 220 |
| 2023-04-28 | 0.05 | $0.06 | 10300 |
| 2023-04-27 | 0.05 | $0.04 | 74416 |
| 2023-04-26 | 0.05 | $0.05 | 2001 |
| 2023-04-25 | 0.05 | $0.04 | 7984 |
| 2023-04-24 | 0.05 | $0.06 | 13040 |
| 2023-04-21 | 0.05 | $0.05 | 1102 |
| 2023-04-20 | 0.05 | $0.06 | 62000 |
| 2023-04-19 | 0.05 | $0.05 | 41160 |
| 2023-04-18 | 0.05 | $0.05 | 2075 |
| 2023-04-17 | 0.05 | $0.05 | 46003 |
| 2023-04-14 | 0.05 | $0.05 | 72950 |
| 2023-04-13 | 0.05 | $0.06 | 40000 |
| 2023-04-12 | 0.05 | $0.05 | 39400 |
| 2023-04-11 | 0.05 | $0.06 | 40100 |
| 2023-04-10 | 0.05 | $0.05 | 94523 |
| 2023-04-06 | 0.05 | $0.04 | 174700 |
| 2023-04-05 | 0.05 | $0.05 | 665100 |
| 2023-04-04 | 0.05 | $0.05 | 209500 |
| 2023-04-03 | 0.05 | $0.05 | 21175 |
| 2023-03-31 | 0.05 | $0.05 | 26725 |
| 2023-03-30 | 0.05 | $0.04 | 722252 |
| 2023-03-29 | 0.05 | $0.05 | 619525 |
| 2023-03-28 | 0.05 | $0.05 | 5418 |
| 2023-03-27 | 0.05 | $0.05 | 10083 |
| 2023-03-24 | 0.05 | $0.05 | 2037 |
| 2023-03-23 | 0.05 | $0.05 | 60563 |
| 2023-03-22 | 0.05 | $0.05 | 400 |
| 2023-03-21 | 0.05 | $0.05 | 1065 |
| 2023-03-20 | 0.05 | $0.05 | 40000 |
| 2023-03-17 | 0.05 | $0.05 | 214200 |
| 2023-03-16 | 0.05 | $0.05 | 195900 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 139900 |
| 2023-03-09 | 0.05 | $0.05 | 15400 |
| 2023-03-08 | 0.05 | $0.05 | 10 |
| 2023-03-07 | 0.05 | $0.05 | 11100 |
| 2023-03-06 | 0.05 | $0.05 | 433347 |
| 2023-03-03 | 0.05 | $0.05 | 1512 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 111581 |
| 2023-02-28 | 0.05 | $0.05 | 10900 |
| 2023-02-27 | 0.06 | $0.05 | 31416 |
| 2023-02-24 | 0.06 | $0.05 | 30000 |
| 2023-02-23 | 0.06 | $0.05 | 338394 |
| 2023-02-22 | 0.06 | $0.05 | 109601 |
| 2023-02-21 | 0.06 | $0.06 | 72537 |
| 2023-02-17 | 0.06 | $0.06 | 25200 |
| 2023-02-16 | 0.06 | $0.06 | 11212 |
| 2023-02-15 | 0.06 | $0.06 | 41 |
| 2023-02-14 | 0.06 | $0.06 | 1209 |
| 2023-02-13 | 0.06 | $0.06 | 8000 |
| 2023-02-10 | 0.06 | $0.06 | 2000 |
| 2023-02-09 | 0.06 | $0.06 | 16017 |
| 2023-02-08 | 0.06 | $0.06 | 6500 |
| 2023-02-07 | 0.06 | $0.06 | 8507 |
| 2023-02-06 | 0.06 | $0.06 | 300000 |
| 2023-02-03 | 0.06 | $0.06 | 97554 |
| 2023-02-02 | 0.06 | $0.06 | 17300 |
| 2023-02-01 | 0.06 | $0.06 | 10213 |
| 2023-01-31 | 0.06 | $0.06 | 27000 |
| 2023-01-30 | 0.06 | $0.06 | 500 |
| 2023-01-27 | 0.06 | $0.06 | 11282 |
| 2023-01-26 | 0.06 | $0.06 | 70510 |
| 2023-01-25 | 0.06 | $0.06 | 144 |
| 2023-01-24 | 0.06 | $0.06 | 5118 |
| 2023-01-23 | 0.06 | $0.05 | 81872 |
| 2023-01-20 | 0.06 | $0.06 | 61258 |
| 2023-01-19 | 0.06 | $0.06 | 15320 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 22434 |
| 2023-01-13 | 0.05 | $0.06 | 11000 |
| 2023-01-12 | 0.05 | $0.06 | 9299 |
| 2023-01-11 | 0.05 | $0.06 | 81318 |
| 2023-01-10 | 0.05 | $0.06 | 77200 |
| 2023-01-09 | 0.05 | $0.05 | 20607 |
| 2023-01-06 | 0.05 | $0.05 | 28632 |
| 2023-01-05 | 0.05 | $0.06 | 382083 |
| 2023-01-04 | 0.05 | $0.05 | 247 |
| 2023-01-03 | 0.05 | $0.05 | 520 |
| 2022-12-30 | 0.05 | $0.05 | 178872 |
| 2022-12-29 | 0.05 | $0.05 | 68627 |
| 2022-12-28 | 0.05 | $0.05 | 42437 |
| 2022-12-27 | 0.05 | $0.05 | 28872 |
| 2022-12-23 | 0.05 | $0.05 | 1098 |
| 2022-12-22 | 0.05 | $0.05 | 10000 |
| 2022-12-21 | 0.05 | $0.05 | 7705 |
| 2022-12-20 | 0.05 | $0.05 | 10002 |
| 2022-12-19 | 0.05 | $0.05 | 32680 |
| 2022-12-16 | 0.05 | $0.05 | 34079 |
| 2022-12-15 | 0.05 | $0.05 | 16700 |
| 2022-12-14 | 0.05 | $0.05 | 1220 |
| 2022-12-13 | 0.05 | $0.06 | 52018 |
| 2022-12-12 | 0.05 | $0.05 | 2687 |
| 2022-12-09 | 0.05 | $0.05 | 20000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 1000 |
| 2022-12-06 | 0.05 | $0.05 | 419250 |
| 2022-12-05 | 0.05 | $0.05 | 3230 |
| 2022-12-02 | 0.06 | $0.05 | 163070 |
| 2022-12-01 | 0.06 | $0.06 | 12500 |
| 2022-11-30 | 0.06 | $0.05 | 132400 |
| 2022-11-29 | 0.06 | $0.06 | 50000 |
| 2022-11-28 | 0.06 | $0.06 | 23300 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1980 |
| 2022-11-22 | 0.06 | $0.06 | 3000 |
| 2022-11-21 | 0.06 | $0.06 | 60582 |
| 2022-11-18 | 0.06 | $0.06 | 2000 |
| 2022-11-17 | 0.06 | $0.06 | 25000 |
| 2022-11-16 | 0.06 | $0.06 | 35000 |
| 2022-11-15 | 0.06 | $0.06 | 7818 |
| 2022-11-14 | 0.06 | $0.06 | 10518 |
| 2022-11-11 | 0.06 | $0.06 | 6910 |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | 731 |
| 2022-11-08 | 0.06 | $0.07 | 83922 |
| 2022-11-07 | 0.06 | $0.07 | 23050 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 75820 |
| 2022-11-02 | 0.06 | $0.06 | 60500 |
| 2022-11-01 | 0.06 | $0.06 | 500 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 5560 |
| 2022-10-27 | 0.06 | $0.06 | 3160 |
| 2022-10-26 | 0.06 | $0.06 | 21700 |
| 2022-10-25 | 0.06 | $0.06 | 111500 |
| 2022-10-24 | 0.06 | $0.06 | 20030 |
| 2022-10-21 | 0.06 | $0.06 | 1000 |
| 2022-10-20 | 0.06 | $0.06 | 1100 |
| 2022-10-19 | 0.06 | $0.06 | 22684 |
| 2022-10-18 | 0.06 | $0.07 | 109610 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2880 |
| 2022-10-13 | 0.06 | $0.06 | 18050 |
| 2022-10-12 | 0.06 | $0.06 | 18500 |
| 2022-10-11 | 0.06 | $0.05 | 52000 |
| 2022-10-10 | 0.06 | $0.06 | 7100 |
| 2022-10-07 | 0.06 | $0.07 | 1000 |
| 2022-10-06 | 0.06 | $0.06 | 60485 |
| 2022-10-05 | 0.06 | $0.06 | 31052 |
| 2022-10-04 | 0.06 | $0.06 | 26836 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 8000 |
| 2022-09-29 | 0.06 | $0.06 | 133501 |
| 2022-09-28 | 0.06 | $0.06 | 21599 |
| 2022-09-27 | 0.06 | $0.06 | 100017 |
| 2022-09-26 | 0.06 | $0.06 | 22109 |
| 2022-09-23 | 0.06 | $0.06 | 19656 |
| 2022-09-22 | 0.06 | $0.06 | 5801 |
| 2022-09-21 | 0.07 | $0.06 | 50000 |
| 2022-09-20 | 0.07 | $0.06 | 7600 |
| 2022-09-19 | 0.07 | $0.07 | 229020 |
| 2022-09-16 | 0.07 | $0.07 | 27980 |
| 2022-09-15 | 0.07 | $0.07 | 4010 |
| 2022-09-14 | 0.07 | $0.07 | 8406 |
| 2022-09-13 | 0.07 | $0.06 | 1074 |
| 2022-09-12 | 0.07 | $0.07 | 23000 |
| 2022-09-09 | 0.07 | $0.07 | 8504 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 370870 |
| 2022-09-02 | 0.08 | $0.08 | 37940 |
| 2022-09-01 | 0.07 | $0.07 | 10100 |
| 2022-08-31 | 0.08 | $0.07 | 33347 |
| 2022-08-30 | 0.08 | $0.08 | 9000 |
| 2022-08-29 | 0.08 | $0.08 | 207224 |
| 2022-08-26 | 0.07 | $0.07 | 54000 |
| 2022-08-25 | 0.08 | $0.07 | 92000 |
| 2022-08-24 | 0.08 | $0.07 | 330990 |
| 2022-08-23 | 0.08 | $0.08 | 36750 |
| 2022-08-22 | 0.08 | $0.08 | 5000 |
| 2022-08-19 | 0.08 | $0.08 | 22052 |
| 2022-08-18 | 0.08 | $0.08 | 163337 |
| 2022-08-17 | 0.08 | $0.08 | 154500 |
| 2022-08-16 | 0.08 | $0.08 | 20000 |
| 2022-08-15 | 0.08 | $0.08 | 20575 |
| 2022-08-12 | 0.08 | $0.08 | 7075 |
| 2022-08-11 | 0.08 | $0.08 | 47360 |
| 2022-08-10 | 0.08 | $0.08 | 47950 |
| 2022-08-09 | 0.08 | $0.08 | 104090 |
| 2022-08-08 | 0.08 | $0.07 | 22100 |
| 2022-08-05 | 0.08 | $0.08 | 21300 |
| 2022-08-04 | 0.08 | $0.08 | 2600 |
| 2022-08-03 | 0.08 | $0.08 | 5000 |
| 2022-08-02 | 0.07 | $0.08 | 15194 |
| 2022-08-01 | 0.07 | $0.08 | 1500 |
| 2022-07-29 | 0.07 | $0.07 | 102500 |
| 2022-07-28 | 0.07 | $0.08 | 10138 |
| 2022-07-27 | 0.07 | $0.08 | 6100 |
| 2022-07-26 | 0.07 | $0.08 | 588990 |
| 2022-07-25 | 0.07 | $0.07 | 1000 |
| 2022-07-22 | 0.07 | $0.07 | 1800 |
| 2022-07-21 | 0.07 | $0.07 | 100590 |
| 2022-07-20 | 0.07 | $0.07 | 6165 |
| 2022-07-19 | 0.07 | $0.07 | 5703 |
| 2022-07-18 | 0.07 | $0.08 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 2770 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 2000 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 10237 |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.07 | 30365 |
| 2022-06-29 | 0.07 | $0.07 | 10000 |
| 2022-06-28 | 0.07 | $0.08 | 14490 |
| 2022-06-27 | 0.07 | $0.07 | 39088 |
| 2022-06-24 | 0.07 | $0.07 | 10000 |
| 2022-06-23 | 0.07 | $0.07 | 17517 |
| 2022-06-22 | 0.07 | $0.07 | 1001 |
| 2022-06-21 | 0.07 | $0.07 | 10800 |
| 2022-06-17 | 0.07 | $0.07 | 52323 |
| 2022-06-16 | 0.07 | $0.07 | 27725 |
| 2022-06-15 | 0.07 | $0.07 | 5400 |
| 2022-06-14 | 0.07 | $0.07 | 26516 |
| 2022-06-13 | 0.07 | $0.07 | 61030 |
| 2022-06-10 | 0.07 | $0.07 | 36392 |
| 2022-06-09 | 0.07 | $0.07 | 10300 |
| 2022-06-08 | 0.07 | $0.07 | 2400 |
| 2022-06-07 | 0.07 | $0.07 | 11400 |
| 2022-06-06 | 0.07 | $0.07 | 85314 |
| 2022-06-03 | 0.07 | $0.07 | 124866 |
| 2022-06-02 | 0.08 | $0.07 | 850 |
| 2022-06-01 | 0.08 | $0.08 | 22820 |
| 2022-05-31 | 0.08 | $0.09 | 5000 |
| 2022-05-27 | 0.08 | $0.08 | 301890 |
| 2022-05-26 | 0.08 | $0.08 | 21800 |
| 2022-05-25 | 0.08 | $0.08 | 500 |
| 2022-05-24 | 0.08 | $0.08 | 196825 |
| 2022-05-23 | 0.09 | $0.10 | 2350 |
| 2022-05-20 | 0.08 | $0.09 | 2061 |
| 2022-05-19 | 0.08 | $0.09 | 18550 |
| 2022-05-18 | 0.08 | $0.08 | 6000 |
| 2022-05-17 | 0.08 | $0.08 | 1600 |
| 2022-05-16 | 0.08 | $0.08 | 5872 |
| 2022-05-13 | 0.09 | $0.08 | 11691 |
| 2022-05-12 | 0.09 | $0.08 | 10000 |
| 2022-05-11 | 0.09 | $0.09 | 40740 |
| 2022-05-10 | 0.09 | $0.08 | 112224 |
| 2022-05-09 | 0.09 | $0.09 | 70870 |
| 2022-05-06 | 0.09 | $0.09 | 16900 |
| 2022-05-05 | 0.10 | $0.09 | 83168 |
| 2022-05-04 | 0.10 | $0.10 | 34799 |
| 2022-05-03 | 0.10 | $0.09 | 99700 |
| 2022-05-02 | 0.10 | $0.09 | 211559 |
| 2022-04-29 | 0.10 | $0.10 | 3615 |
| 2022-04-28 | 0.10 | $0.10 | 210015 |
| 2022-04-27 | 0.10 | $0.10 | 13100 |
| 2022-04-26 | 0.11 | $0.10 | 1555 |
| 2022-04-25 | 0.11 | $0.10 | 6500 |
| 2022-04-22 | 0.11 | $0.11 | 20000 |
| 2022-04-21 | 0.11 | $0.11 | 16045 |
| 2022-04-20 | 0.11 | $0.10 | 8800 |
| 2022-04-19 | 0.11 | $0.11 | 288591 |
| 2022-04-18 | 0.11 | $0.11 | 65237 |
| 2022-04-14 | 0.11 | $0.11 | 24665 |
| 2022-04-13 | 0.11 | $0.11 | 25195 |
| 2022-04-12 | 0.11 | $0.11 | 21650 |
| 2022-04-11 | 0.11 | $0.11 | 9524 |
| 2022-04-08 | 0.11 | $0.11 | 15000 |
| 2022-04-07 | 0.11 | $0.11 | 2000 |
| 2022-04-06 | 0.11 | $0.11 | 770 |
| 2022-04-05 | 0.11 | $0.11 | 11400 |
| 2022-04-04 | 0.11 | $0.11 | 9950 |
| 2022-04-01 | 0.11 | $0.11 | 5100 |
| 2022-03-31 | 0.11 | $0.11 | 175962 |
| 2022-03-30 | 0.11 | $0.10 | 3355 |
| 2022-03-29 | 0.11 | $0.11 | 47500 |
| 2022-03-28 | 0.11 | $0.11 | 322031 |
| 2022-03-25 | 0.11 | $0.11 | 337930 |
| 2022-03-24 | 0.11 | $0.11 | 132238 |
| 2022-03-23 | 0.11 | $0.11 | 25610 |
| 2022-03-22 | 0.11 | $0.11 | 22364 |
| 2022-03-21 | 0.11 | $0.11 | 17000 |
| 2022-03-18 | 0.11 | $0.10 | 600 |
| 2022-03-17 | 0.11 | $0.10 | 33790 |
| 2022-03-16 | 0.11 | $0.11 | 233098 |
| 2022-03-15 | 0.11 | $0.11 | 10030 |
| 2022-03-14 | 0.11 | $0.11 | 48800 |
| 2022-03-11 | 0.11 | $0.11 | 15250 |
| 2022-03-10 | 0.11 | $0.11 | 20050 |
| 2022-03-09 | 0.11 | $0.11 | 1000 |
| 2022-03-08 | 0.11 | $0.11 | 78500 |
| 2022-03-07 | 0.11 | $0.11 | 2400 |
| 2022-03-04 | 0.11 | $0.11 | 53000 |
| 2022-03-03 | 0.11 | $0.11 | 68000 |
| 2022-03-02 | 0.11 | $0.11 | 500 |
| 2022-03-01 | 0.11 | $0.11 | 500 |
| 2022-02-28 | 0.11 | $0.10 | 104285 |
| 2022-02-25 | 0.11 | $0.11 | 51150 |
| 2022-02-24 | 0.11 | $0.11 | 41659 |
| 2022-02-23 | 0.11 | $0.11 | 15495 |
| 2022-02-22 | 0.11 | $0.11 | 22457 |
| 2022-02-18 | 0.11 | $0.11 | 917 |
| 2022-02-17 | 0.11 | $0.11 | 31768 |
| 2022-02-16 | 0.11 | $0.11 | 410607 |
| 2022-02-15 | 0.11 | $0.10 | 1507 |
| 2022-02-14 | 0.11 | $0.11 | 15755 |
| 2022-02-11 | 0.11 | $0.11 | 16133 |
| 2022-02-10 | 0.11 | $0.11 | 5200 |
| 2022-02-09 | 0.11 | $0.11 | 10000 |
| 2022-02-08 | 0.11 | $0.11 | 255078 |
| 2022-02-07 | 0.11 | $0.11 | 161807 |
| 2022-02-04 | 0.11 | $0.11 | 23069 |
| 2022-02-03 | 0.11 | $0.11 | 159288 |
| 2022-02-02 | 0.11 | $0.11 | 36471 |
| 2022-02-01 | 0.11 | $0.10 | 1200 |
| 2022-01-31 | 0.11 | $0.11 | 37800 |
| 2022-01-28 | 0.11 | $0.11 | 277314 |
| 2022-01-27 | 0.11 | $0.11 | 52593 |
| 2022-01-26 | 0.11 | $0.11 | 27755 |
| 2022-01-25 | 0.11 | $0.12 | 8500 |
| 2022-01-24 | 0.11 | $0.11 | 122462 |
| 2022-01-21 | 0.11 | $0.11 | 1004 |
| 2022-01-20 | 0.11 | $0.11 | 43000 |
| 2022-01-19 | 0.11 | $0.11 | 162106 |
| 2022-01-18 | 0.11 | $0.11 | 49940 |
| 2022-01-14 | 0.11 | $0.12 | 50020 |
| 2022-01-13 | 0.11 | $0.11 | 8850 |
| 2022-01-12 | 0.11 | $0.12 | 10000 |
| 2022-01-11 | 0.11 | $0.11 | 4338 |
| 2022-01-10 | 0.11 | $0.11 | 12100 |
| 2022-01-07 | 0.11 | $0.12 | 20500 |
| 2022-01-06 | 0.11 | $0.11 | 10000 |
| 2022-01-05 | 0.11 | $0.12 | 110500 |
| 2022-01-04 | 0.11 | $0.11 | 5350 |
| 2022-01-03 | 0.11 | $0.12 | 20200 |
| 2021-12-31 | 0.11 | $0.11 | 37507 |
| 2021-12-30 | 0.10 | $0.11 | 11840 |
| 2021-12-29 | 0.10 | $0.10 | 28580 |
| 2021-12-28 | 0.10 | $0.11 | 95500 |
| 2021-12-27 | 0.10 | $0.11 | 38300 |
| 2021-12-23 | 0.10 | $0.10 | 40340 |
| 2021-12-22 | 0.10 | $0.10 | 28250 |
| 2021-12-21 | 0.10 | $0.10 | 44890 |
| 2021-12-20 | 0.10 | $0.10 | 66110 |
| 2021-12-17 | 0.10 | $0.10 | 56370 |
| 2021-12-16 | 0.11 | $0.11 | 14500 |
| 2021-12-15 | 0.11 | $0.10 | 123971 |
| 2021-12-14 | 0.11 | $0.11 | 30990 |
| 2021-12-13 | 0.11 | $0.11 | 86332 |
| 2021-12-10 | 0.11 | $0.11 | 21571 |
| 2021-12-09 | 0.11 | $0.11 | 34616 |
| 2021-12-08 | 0.11 | $0.11 | 24882 |
| 2021-12-07 | 0.11 | $0.11 | 59200 |
| 2021-12-06 | 0.11 | $0.10 | 179045 |
| 2021-12-03 | 0.11 | $0.10 | 85429 |
| 2021-12-02 | 0.11 | $0.11 | 26243 |
| 2021-12-01 | 0.11 | $0.11 | 122956 |
| 2021-11-30 | 0.11 | $0.11 | 19461 |
| 2021-11-29 | 0.11 | $0.11 | 114446 |
| 2021-11-26 | 0.11 | $0.11 | 119572 |
| 2021-11-24 | 0.11 | $0.11 | 195020 |
| 2021-11-23 | 0.11 | $0.11 | 38215 |
| 2021-11-22 | 0.12 | $0.11 | 106215 |
| 2021-11-19 | 0.12 | $0.11 | 90680 |
| 2021-11-18 | 0.12 | $0.11 | 36738 |
| 2021-11-17 | 0.12 | $0.12 | 117280 |
| 2021-11-16 | 0.12 | $0.12 | 149350 |
| 2021-11-15 | 0.11 | $0.11 | 50969 |
| 2021-11-12 | 0.11 | $0.12 | 30495 |
| 2021-11-11 | 0.11 | $0.12 | 30495 |
| 2021-11-10 | 0.11 | $0.12 | 20853 |
| 2021-11-09 | 0.11 | $0.11 | 184806 |
| 2021-11-08 | 0.11 | $0.11 | 229792 |
| 2021-11-05 | 0.10 | $0.10 | 60270 |
| 2021-11-04 | 0.10 | $0.10 | 43461 |
| 2021-11-03 | 0.10 | $0.10 | 27136 |
| 2021-11-02 | 0.10 | $0.10 | 40419 |
| 2021-11-01 | 0.10 | $0.11 | 5292 |
| 2021-10-29 | 0.10 | $0.10 | 136804 |
| 2021-10-28 | 0.10 | $0.10 | 24745 |
| 2021-10-27 | 0.10 | $0.10 | 19874 |
| 2021-10-26 | 0.10 | $0.11 | 249156 |
| 2021-10-25 | 0.10 | $0.10 | 27401 |
| 2021-10-22 | 0.10 | $0.11 | 30936 |
| 2021-10-21 | 0.10 | $0.10 | 95985 |
| 2021-10-20 | 0.10 | $0.11 | 65950 |
| 2021-10-19 | 0.09 | $0.10 | 43027 |
| 2021-10-18 | 0.09 | $0.10 | 65804 |
| 2021-10-15 | 0.09 | $0.09 | 18705 |
| 2021-10-14 | 0.09 | $0.09 | 3820 |
| 2021-10-13 | 0.09 | $0.09 | 273024 |
| 2021-10-12 | 0.09 | $0.09 | 89744 |
| 2021-10-11 | 0.09 | $0.09 | 2725 |
| 2021-10-08 | 0.09 | $0.08 | 28020 |
| 2021-10-07 | 0.09 | $0.09 | 47340 |
| 2021-10-06 | 0.09 | $0.09 | 16880 |
| 2021-10-05 | 0.09 | $0.09 | 22075 |
| 2021-10-04 | 0.09 | $0.10 | 10180 |
| 2021-10-01 | 0.09 | $0.10 | 127830 |
| 2021-09-30 | 0.09 | $0.10 | 33300 |
| 2021-09-29 | 0.09 | $0.10 | 40242 |
| 2021-09-28 | 0.08 | $0.09 | 41100 |
| 2021-09-27 | 0.08 | $0.08 | 4900 |
| 2021-09-24 | 0.08 | $0.08 | 15456 |
| 2021-09-23 | 0.08 | $0.08 | 750 |
| 2021-09-22 | 0.08 | $0.08 | 7485 |
| 2021-09-21 | 0.09 | $0.08 | 4195 |
| 2021-09-20 | 0.09 | $0.08 | 56149 |
| 2021-09-17 | 0.09 | $0.09 | 4300 |
| 2021-09-16 | 0.09 | $0.08 | 49355 |
| 2021-09-15 | 0.09 | $0.08 | 8165 |
| 2021-09-14 | 0.09 | $0.08 | 9145 |
| 2021-09-13 | 0.09 | $0.09 | 6029 |
| 2021-09-10 | 0.09 | $0.09 | 27262 |
| 2021-09-09 | 0.09 | $0.09 | 29491 |
| 2021-09-08 | 0.09 | $0.10 | 20003 |
| 2021-09-07 | 0.09 | $0.09 | 12450 |
| 2021-09-03 | 0.09 | $0.10 | 5033 |
| 2021-09-02 | 0.09 | $0.10 | 37535 |
| 2021-09-01 | 0.09 | $0.10 | 19381 |
| 2021-08-31 | 0.09 | $0.10 | 13996 |
| 2021-08-30 | 0.09 | $0.11 | 122610 |
| 2021-08-27 | 0.08 | $0.09 | 47784 |
| 2021-08-26 | 0.08 | $0.08 | 23491 |
| 2021-08-25 | 0.08 | $0.08 | 62195 |
| 2021-08-24 | 0.08 | $0.08 | 54300 |
| 2021-08-23 | 0.08 | $0.08 | 21443 |
| 2021-08-20 | 0.08 | $0.08 | 19749 |
| 2021-08-19 | 0.08 | $0.08 | 22170 |
| 2021-08-18 | 0.08 | $0.08 | 104200 |
| 2021-08-17 | 0.08 | $0.08 | 10450 |
| 2021-08-16 | 0.08 | $0.08 | 78251 |
| 2021-08-13 | 0.08 | $0.08 | 416380 |
| 2021-08-12 | 0.08 | $0.08 | 6678 |
| 2021-08-11 | 0.09 | $0.08 | 35901 |
| 2021-08-10 | 0.09 | $0.08 | 56000 |
| 2021-08-09 | 0.09 | $0.08 | 103380 |
| 2021-08-06 | 0.09 | $0.08 | 601174 |
| 2021-08-05 | 0.09 | $0.10 | 30761 |
| 2021-08-04 | 0.09 | $0.10 | 9200 |
| 2021-08-03 | 0.09 | $0.09 | 35682 |
| 2021-08-02 | 0.09 | $0.09 | 4961 |
| 2021-07-30 | 0.09 | $0.10 | 3370 |
| 2021-07-29 | 0.09 | $0.10 | 139623 |
| 2021-07-28 | 0.09 | $0.09 | 41100 |
| 2021-07-27 | 0.09 | $0.09 | 57480 |
| 2021-07-26 | 0.10 | $0.10 | 53410 |
| 2021-07-23 | 0.10 | $0.10 | 2530 |
| 2021-07-22 | 0.10 | $0.10 | 14362 |
| 2021-07-21 | 0.10 | $0.10 | 10092 |
| 2021-07-20 | 0.10 | $0.09 | 187650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 59013
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 59013 |
| 2026-07-16 | 0.09 | $0.09 | 114600 |
| 2026-07-15 | 0.09 | $0.09 | 8400 |
| 2026-07-14 | 0.09 | $0.10 | 13800 |
| 2026-07-13 | 0.09 | $0.09 | 147600 |
| 2026-07-10 | 0.10 | $0.10 | 141528 |
| 2026-07-09 | 0.10 | $0.10 | 92611 |
| 2026-07-08 | 0.10 | $0.10 | 95700 |
| 2026-07-07 | 0.10 | $0.10 | 22236 |
| 2026-07-06 | 0.10 | $0.10 | 122144 |
| 2026-07-02 | 0.10 | $0.11 | 108000 |
| 2026-07-01 | 0.10 | $0.11 | 15200 |
| 2026-06-30 | 0.10 | $0.10 | 167035 |
| 2026-06-29 | 0.10 | $0.11 | 591928 |
| 2026-06-26 | 0.10 | $0.10 | 112808 |
| 2026-06-25 | 0.10 | $0.10 | 117800 |
| 2026-06-24 | 0.10 | $0.10 | 121200 |
| 2026-06-23 | 0.10 | $0.11 | 13310 |
| 2026-06-22 | 0.11 | $0.11 | 124900 |
| 2026-06-18 | 0.11 | $0.11 | 33200 |
| 2026-06-17 | 0.11 | $0.11 | 25600 |
| 2026-06-16 | 0.12 | $0.11 | 36400 |
| 2026-06-15 | 0.12 | $0.12 | 1.2M |
| 2026-06-12 | 0.12 | $0.12 | 63800 |
| 2026-06-11 | 0.13 | $0.11 | 267026 |
| 2026-06-10 | 0.13 | $0.12 | 99700 |
| 2026-06-09 | 0.14 | $0.13 | 307500 |
| 2026-06-08 | 0.14 | $0.13 | 77709 |
| 2026-06-05 | 0.14 | $0.13 | 177409 |
| 2026-06-04 | 0.15 | $0.14 | 46320 |
| 2026-06-03 | 0.15 | $0.14 | 434616 |
| 2026-06-02 | 0.16 | $0.14 | 108400 |
| 2026-06-01 | 0.16 | $0.14 | 244416 |
| 2026-05-29 | 0.16 | $0.15 | 238717 |
| 2026-05-28 | 0.16 | $0.15 | 32600 |
| 2026-05-27 | 0.16 | $0.17 | 113700 |
| 2026-05-26 | 0.16 | $0.16 | 209348 |
| 2026-05-22 | 0.15 | $0.15 | 123500 |
| 2026-05-21 | 0.15 | $0.16 | 302738 |
| 2026-05-20 | 0.14 | $0.15 | 137510 |
| 2026-05-19 | 0.14 | $0.13 | 245700 |
| 2026-05-18 | 0.13 | $0.13 | 71307 |
| 2026-05-15 | 0.13 | $0.14 | 36300 |
| 2026-05-14 | 0.13 | $0.13 | 70323 |
| 2026-05-13 | 0.13 | $0.12 | 24800 |
| 2026-05-12 | 0.13 | $0.12 | 222717 |
| 2026-05-11 | 0.12 | $0.12 | 257261 |
| 2026-05-08 | 0.12 | $0.13 | 301800 |
| 2026-05-07 | 0.12 | $0.11 | 138500 |
| 2026-05-06 | 0.12 | $0.11 | 182100 |
| 2026-05-05 | 0.12 | $0.12 | 99100 |
| 2026-05-04 | 0.12 | $0.11 | 58514 |
| 2026-05-01 | 0.12 | $0.11 | 27100 |
| 2026-04-30 | 0.11 | $0.13 | 97549 |
| 2026-04-29 | 0.11 | $0.13 | 397620 |
| 2026-04-28 | 0.10 | $0.13 | 386027 |
| 2026-04-27 | 0.09 | $0.10 | 214500 |
| 2026-04-24 | 0.08 | $0.09 | 197010 |
| 2026-04-23 | 0.08 | $0.08 | 153100 |
| 2026-04-22 | 0.08 | $0.07 | 81600 |
| 2026-04-21 | 0.08 | $0.08 | 37300 |
| 2026-04-20 | 0.08 | $0.08 | 85200 |
| 2026-04-17 | 0.08 | $0.08 | 53400 |
| 2026-04-16 | 0.08 | $0.09 | 210425 |
| 2026-04-15 | 0.08 | $0.08 | 86600 |
| 2026-04-14 | 0.08 | $0.09 | 62600 |
| 2026-04-13 | 0.08 | $0.09 | 4830 |
| 2026-04-10 | 0.08 | $0.09 | 512828 |
| 2026-04-09 | 0.08 | $0.09 | 350400 |
| 2026-04-08 | 0.07 | $0.07 | 176000 |
| 2026-04-07 | 0.07 | $0.08 | 44900 |
| 2026-04-06 | 0.08 | $0.08 | 59228 |
| 2026-04-02 | 0.08 | $0.08 | 200138 |
| 2026-04-01 | 0.08 | $0.08 | 313100 |
| 2026-03-31 | 0.07 | $0.07 | 181330 |
| 2026-03-30 | 0.08 | $0.07 | 17900 |
| 2026-03-27 | 0.08 | $0.08 | 62000 |
| 2026-03-26 | 0.08 | $0.08 | 159300 |
| 2026-03-25 | 0.08 | $0.08 | 90600 |
| 2026-03-24 | 0.08 | $0.08 | 105900 |
| 2026-03-23 | 0.08 | $0.08 | 383100 |
| 2026-03-20 | 0.08 | $0.08 | 277220 |
| 2026-03-19 | 0.09 | $0.08 | 144400 |
| 2026-03-18 | 0.09 | $0.09 | 50000 |
| 2026-03-17 | 0.09 | $0.09 | 52434 |
| 2026-03-16 | 0.09 | $0.09 | 173000 |
| 2026-03-13 | 0.09 | $0.09 | 113030 |
| 2026-03-12 | 0.09 | $0.09 | 138100 |
| 2026-03-11 | 0.09 | $0.09 | 105900 |
| 2026-03-10 | 0.09 | $0.09 | 171300 |
| 2026-03-09 | 0.09 | $0.09 | 219625 |
| 2026-03-06 | 0.09 | $0.09 | 8610 |
| 2026-03-05 | 0.09 | $0.08 | 8610 |
| 2026-03-04 | 0.09 | $0.09 | 28814 |
| 2026-03-03 | 0.09 | $0.09 | 306300 |
| 2026-03-02 | 0.09 | $0.09 | 146410 |
| 2026-02-27 | 0.09 | $0.08 | 181700 |
| 2026-02-26 | 0.09 | $0.09 | 15816 |
| 2026-02-25 | 0.09 | $0.08 | 78842 |
| 2026-02-24 | 0.09 | $0.09 | 66900 |
| 2026-02-23 | 0.09 | $0.09 | 62926 |
| 2026-02-20 | 0.09 | $0.09 | 32437 |
| 2026-02-19 | 0.09 | $0.09 | 204418 |
| 2026-02-18 | 0.09 | $0.09 | 7500 |
| 2026-02-17 | 0.09 | $0.09 | 412900 |
| 2026-02-13 | 0.09 | $0.09 | 340600 |
| 2026-02-12 | 0.09 | $0.08 | 102910 |
| 2026-02-11 | 0.09 | $0.08 | 55000 |
| 2026-02-10 | 0.09 | $0.09 | 253310 |
| 2026-02-09 | 0.09 | $0.09 | 287300 |
| 2026-02-06 | 0.09 | $0.09 | 11500 |
| 2026-02-05 | 0.09 | $0.09 | 87841 |
| 2026-02-04 | 0.09 | $0.09 | 138324 |
| 2026-02-03 | 0.09 | $0.08 | 72200 |
| 2026-02-02 | 0.09 | $0.08 | 152000 |
| 2026-01-30 | 0.09 | $0.08 | 409611 |
| 2026-01-29 | 0.09 | $0.08 | 348029 |
| 2026-01-28 | 0.09 | $0.09 | 327519 |
| 2026-01-27 | 0.09 | $0.09 | 465015 |
| 2026-01-26 | 0.08 | $0.09 | 2.4M |
| 2026-01-23 | 0.08 | $0.08 | 212100 |
| 2026-01-22 | 0.08 | $0.08 | 305034 |
| 2026-01-21 | 0.08 | $0.08 | 274931 |
| 2026-01-20 | 0.08 | $0.07 | 523700 |
| 2026-01-16 | 0.08 | $0.07 | 159805 |
| 2026-01-15 | 0.08 | $0.08 | 198800 |
| 2026-01-14 | 0.08 | $0.08 | 822435 |
| 2026-01-13 | 0.08 | $0.08 | 232300 |
| 2026-01-12 | 0.08 | $0.08 | 582848 |
| 2026-01-09 | 0.07 | $0.08 | 191200 |
| 2026-01-08 | 0.07 | $0.07 | 114500 |
| 2026-01-07 | 0.07 | $0.07 | 103810 |
| 2026-01-06 | 0.07 | $0.07 | 779701 |
| 2026-01-05 | 0.06 | $0.07 | 71732 |
| 2026-01-02 | 0.06 | $0.07 | 275002 |
| 2025-12-31 | 0.06 | $0.06 | 165521 |
| 2025-12-30 | 0.06 | $0.06 | 395000 |
| 2025-12-29 | 0.06 | $0.06 | 194333 |
| 2025-12-26 | 0.06 | $0.07 | 57330 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100900 |
| 2025-12-22 | 0.06 | $0.06 | 291733 |
| 2025-12-19 | 0.06 | $0.06 | 33000 |
| 2025-12-18 | 0.07 | $0.07 | 41400 |
| 2025-12-17 | 0.07 | $0.07 | 169700 |
| 2025-12-16 | 0.06 | $0.07 | 20001 |
| 2025-12-15 | 0.06 | $0.06 | 19100 |
| 2025-12-12 | 0.06 | $0.06 | 48200 |
| 2025-12-11 | 0.07 | $0.07 | 17100 |
| 2025-12-10 | 0.06 | $0.07 | 80200 |
| 2025-12-09 | 0.06 | $0.07 | 10909 |
| 2025-12-08 | 0.06 | $0.07 | 102210 |
| 2025-12-05 | 0.06 | $0.07 | 115000 |
| 2025-12-04 | 0.06 | $0.06 | 203500 |
| 2025-12-03 | 0.06 | $0.06 | 18800 |
| 2025-12-02 | 0.06 | $0.06 | 14530 |
| 2025-12-01 | 0.06 | $0.06 | 55500 |
| 2025-11-28 | 0.06 | $0.06 | 15510 |
| 2025-11-26 | 0.06 | $0.06 | 56500 |
| 2025-11-25 | 0.06 | $0.06 | 41600 |
| 2025-11-24 | 0.06 | $0.06 | 15990 |
| 2025-11-21 | 0.06 | $0.06 | 27000 |
| 2025-11-20 | 0.06 | $0.06 | 77000 |
| 2025-11-19 | 0.06 | $0.06 | 80300 |
| 2025-11-18 | 0.07 | $0.06 | 27750 |
| 2025-11-17 | 0.07 | $0.06 | 120800 |
| 2025-11-14 | 0.07 | $0.06 | 124300 |
| 2025-11-13 | 0.07 | $0.07 | 76400 |
| 2025-11-12 | 0.07 | $0.07 | 169700 |
| 2025-11-11 | 0.07 | $0.07 | 60100 |
| 2025-11-10 | 0.07 | $0.07 | 50900 |
| 2025-11-07 | 0.07 | $0.06 | 57300 |
| 2025-11-06 | 0.07 | $0.07 | 359733 |
| 2025-11-05 | 0.07 | $0.07 | 25831 |
| 2025-11-04 | 0.07 | $0.06 | 179749 |
| 2025-11-03 | 0.07 | $0.07 | 194900 |
| 2025-10-31 | 0.07 | $0.08 | 73500 |
| 2025-10-30 | 0.07 | $0.06 | 82940 |
| 2025-10-29 | 0.07 | $0.07 | 67200 |
| 2025-10-28 | 0.07 | $0.06 | 105000 |
| 2025-10-27 | 0.07 | $0.06 | 62136 |
| 2025-10-24 | 0.07 | $0.06 | 548201 |
| 2025-10-23 | 0.07 | $0.07 | 353000 |
| 2025-10-22 | 0.07 | $0.06 | 122300 |
| 2025-10-21 | 0.07 | $0.07 | 291800 |
| 2025-10-20 | 0.08 | $0.07 | 155825 |
| 2025-10-17 | 0.08 | $0.07 | 776800 |
| 2025-10-16 | 0.08 | $0.08 | 288807 |
| 2025-10-15 | 0.07 | $0.08 | 710100 |
| 2025-10-14 | 0.07 | $0.08 | 2.1M |
| 2025-10-13 | 0.07 | $0.07 | 1.2M |
| 2025-10-10 | 0.06 | $0.06 | 138100 |
| 2025-10-09 | 0.06 | $0.06 | 179800 |
| 2025-10-08 | 0.06 | $0.06 | 314900 |
| 2025-10-07 | 0.06 | $0.06 | 109724 |
| 2025-10-06 | 0.06 | $0.06 | 41000 |
| 2025-10-03 | 0.06 | $0.07 | 204800 |
| 2025-10-02 | 0.06 | $0.06 | 178903 |
| 2025-10-01 | 0.05 | $0.05 | 28900 |
| 2025-09-30 | 0.05 | $0.05 | 15200 |
| 2025-09-29 | 0.05 | $0.05 | 16525 |
| 2025-09-26 | 0.05 | $0.05 | 62000 |
| 2025-09-25 | 0.05 | $0.06 | 118500 |
| 2025-09-24 | 0.05 | $0.06 | 7000 |
| 2025-09-23 | 0.05 | $0.05 | 152900 |
| 2025-09-22 | 0.05 | $0.05 | 49300 |
| 2025-09-19 | 0.05 | $0.05 | 161800 |
| 2025-09-18 | 0.05 | $0.05 | 52300 |
| 2025-09-17 | 0.05 | $0.06 | 25000 |
| 2025-09-16 | 0.05 | $0.05 | 1000 |
| 2025-09-15 | 0.05 | $0.06 | 20700 |
| 2025-09-12 | 0.05 | $0.05 | 3200 |
| 2025-09-11 | 0.05 | $0.05 | 23200 |
| 2025-09-10 | 0.05 | $0.05 | 2900 |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 6500 |
| 2025-09-05 | 0.05 | $0.05 | 440500 |
| 2025-09-04 | 0.05 | $0.05 | 122129 |
| 2025-09-03 | 0.05 | $0.06 | 9300 |
| 2025-09-02 | 0.05 | $0.05 | 170236 |
| 2025-08-29 | 0.05 | $0.06 | 14045 |
| 2025-08-28 | 0.05 | $0.05 | 79200 |
| 2025-08-27 | 0.06 | $0.06 | 63100 |
| 2025-08-26 | 0.06 | $0.06 | 1000 |
| 2025-08-25 | 0.05 | $0.05 | 16800 |
| 2025-08-22 | 0.06 | $0.06 | 69204 |
| 2025-08-21 | 0.05 | $0.05 | 17900 |
| 2025-08-20 | 0.06 | $0.06 | 30400 |
| 2025-08-19 | 0.06 | $0.06 | 20200 |
| 2025-08-18 | 0.06 | $0.05 | 46000 |
| 2025-08-15 | 0.06 | $0.07 | 6030 |
| 2025-08-14 | 0.06 | $0.07 | 11605 |
| 2025-08-13 | 0.06 | $0.06 | 160519 |
| 2025-08-12 | 0.05 | $0.06 | 26200 |
| 2025-08-11 | 0.05 | $0.06 | 58200 |
| 2025-08-08 | 0.05 | $0.05 | 22328 |
| 2025-08-07 | 0.06 | $0.06 | 108000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 114210 |
| 2025-08-04 | 0.06 | $0.05 | 90500 |
| 2025-08-01 | 0.06 | $0.05 | 36320 |
| 2025-07-31 | 0.06 | $0.06 | 129830 |
| 2025-07-30 | 0.07 | $0.06 | 128200 |
| 2025-07-29 | 0.07 | $0.06 | 2500 |
| 2025-07-28 | 0.07 | $0.06 | 174900 |
| 2025-07-25 | 0.07 | $0.06 | 16025 |
| 2025-07-24 | 0.07 | $0.07 | 40900 |
| 2025-07-23 | 0.07 | $0.07 | 22337 |
| 2025-07-22 | 0.07 | $0.07 | 106100 |
| 2025-07-21 | 0.07 | $0.06 | 72708 |
| 2025-07-18 | 0.07 | $0.07 | 35940 |
| 2025-07-17 | 0.08 | $0.07 | 29511 |
| 2025-07-16 | 0.08 | $0.07 | 40000 |
| 2025-07-15 | 0.08 | $0.07 | 40000 |
| 2025-07-14 | 0.08 | $0.07 | 40000 |
| 2025-07-11 | 0.08 | $0.07 | 40000 |
| 2025-07-10 | 0.08 | $0.07 | 56528 |
| 2025-07-09 | 0.08 | $0.07 | 35700 |
| 2025-07-08 | 0.08 | $0.08 | 177000 |
| 2025-07-07 | 0.07 | $0.08 | 168240 |
| 2025-07-03 | 0.07 | $0.07 | 118333 |
| 2025-07-02 | 0.07 | $0.07 | 127000 |
| 2025-07-01 | 0.06 | $0.07 | 146300 |
| 2025-06-30 | 0.06 | $0.07 | 85000 |
| 2025-06-27 | 0.06 | $0.07 | 20100 |
| 2025-06-26 | 0.06 | $0.06 | 299038 |
| 2025-06-25 | 0.05 | $0.06 | 147540 |
| 2025-06-24 | 0.05 | $0.06 | 144800 |
| 2025-06-23 | 0.05 | $0.06 | 80845 |
| 2025-06-20 | 0.05 | $0.05 | 10010 |
| 2025-06-18 | 0.05 | $0.05 | 5000 |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | 20200 |
| 2025-06-13 | 0.04 | $0.04 | 1800 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 80000 |
| 2025-06-10 | 0.04 | $0.04 | 50000 |
| 2025-06-09 | 0.04 | $0.05 | 62800 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.05 | 143600 |
| 2025-06-04 | 0.04 | $0.04 | 107000 |
| 2025-06-03 | 0.04 | $0.04 | 26505 |
| 2025-06-02 | 0.04 | $0.04 | 283000 |
| 2025-05-30 | 0.04 | $0.04 | 28000 |
| 2025-05-29 | 0.04 | $0.04 | 17000 |
| 2025-05-28 | 0.04 | $0.04 | 300 |
| 2025-05-27 | 0.04 | $0.04 | 57020 |
| 2025-05-23 | 0.04 | $0.04 | 247020 |
| 2025-05-22 | 0.04 | $0.04 | 76514 |
| 2025-05-21 | 0.05 | $0.04 | 900 |
| 2025-05-20 | 0.05 | $0.05 | 81900 |
| 2025-05-19 | 0.05 | $0.05 | 35050 |
| 2025-05-16 | 0.05 | $0.05 | 15000 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 36100 |
| 2025-05-13 | 0.05 | $0.04 | 230617 |
| 2025-05-12 | 0.05 | $0.04 | 93504 |
| 2025-05-09 | 0.05 | $0.06 | 121420 |
| 2025-05-08 | 0.05 | $0.05 | 40500 |
| 2025-05-07 | 0.05 | $0.05 | 24220 |
| 2025-05-06 | 0.05 | $0.05 | 66800 |
| 2025-05-05 | 0.05 | $0.05 | 102800 |
| 2025-05-02 | 0.05 | $0.05 | 14220 |
| 2025-05-01 | 0.05 | $0.04 | 40000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 3010 |
| 2025-04-28 | 0.05 | $0.05 | 23000 |
| 2025-04-25 | 0.05 | $0.05 | 3200 |
| 2025-04-24 | 0.05 | $0.04 | 81000 |
| 2025-04-23 | 0.05 | $0.05 | 7200 |
| 2025-04-22 | 0.05 | $0.05 | 34700 |
| 2025-04-21 | 0.05 | $0.05 | 231000 |
| 2025-04-17 | 0.05 | $0.05 | 166000 |
| 2025-04-16 | 0.04 | $0.05 | 242600 |
| 2025-04-15 | 0.04 | $0.04 | 139239 |
| 2025-04-14 | 0.04 | $0.04 | 22000 |
| 2025-04-11 | 0.04 | $0.04 | 16300 |
| 2025-04-10 | 0.04 | $0.04 | 6100 |
| 2025-04-09 | 0.04 | $0.04 | 19000 |
| 2025-04-08 | 0.04 | $0.03 | 595025 |
| 2025-04-07 | 0.04 | $0.04 | 40710 |
| 2025-04-04 | 0.04 | $0.04 | 100135 |
| 2025-04-03 | 0.04 | $0.04 | 148400 |
| 2025-04-02 | 0.04 | $0.04 | 43000 |
| 2025-04-01 | 0.04 | $0.04 | 43000 |
| 2025-03-31 | 0.04 | $0.04 | 70700 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 50000 |
| 2025-03-26 | 0.04 | $0.04 | 212700 |
| 2025-03-25 | 0.04 | $0.05 | 132520 |
| 2025-03-24 | 0.04 | $0.04 | 99700 |
| 2025-03-21 | 0.04 | $0.05 | 319033 |
| 2025-03-20 | 0.03 | $0.04 | 124014 |
| 2025-03-19 | 0.03 | $0.03 | 6600 |
| 2025-03-18 | 0.03 | $0.03 | 32642 |
| 2025-03-17 | 0.03 | $0.03 | 126600 |
| 2025-03-14 | 0.03 | $0.03 | 6500 |
| 2025-03-13 | 0.03 | $0.03 | 38340 |
| 2025-03-12 | 0.03 | $0.03 | 40000 |
| 2025-03-11 | 0.03 | $0.03 | 80400 |
| 2025-03-10 | 0.03 | $0.03 | 1000 |
| 2025-03-07 | 0.03 | $0.03 | 10900 |
| 2025-03-06 | 0.03 | $0.03 | 41000 |
| 2025-03-05 | 0.03 | $0.03 | 74200 |
| 2025-03-04 | 0.03 | $0.03 | 46600 |
| 2025-03-03 | 0.03 | $0.03 | 101100 |
| 2025-02-28 | 0.03 | $0.03 | 97000 |
| 2025-02-27 | 0.03 | $0.03 | 123600 |
| 2025-02-26 | 0.03 | $0.03 | 2610 |
| 2025-02-25 | 0.03 | $0.03 | 188200 |
| 2025-02-24 | 0.03 | $0.03 | 95000 |
| 2025-02-21 | 0.03 | $0.03 | 147000 |
| 2025-02-20 | 0.03 | $0.03 | 194622 |
| 2025-02-19 | 0.03 | $0.03 | 245840 |
| 2025-02-18 | 0.03 | $0.03 | 183831 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 52400 |
| 2025-02-12 | 0.03 | $0.03 | 118500 |
| 2025-02-11 | 0.03 | $0.03 | 50100 |
| 2025-02-10 | 0.03 | $0.03 | 12000 |
| 2025-02-07 | 0.03 | $0.04 | 178900 |
| 2025-02-06 | 0.03 | $0.04 | 29000 |
| 2025-02-05 | 0.03 | $0.04 | 131737 |
| 2025-02-04 | 0.03 | $0.03 | 122900 |
| 2025-02-03 | 0.03 | $0.03 | 149037 |
| 2025-01-31 | 0.03 | $0.03 | 16000 |
| 2025-01-30 | 0.03 | $0.03 | 446600 |
| 2025-01-29 | 0.03 | $0.03 | 30300 |
| 2025-01-28 | 0.03 | $0.03 | 25500 |
| 2025-01-27 | 0.03 | $0.03 | 133600 |
| 2025-01-24 | 0.03 | $0.03 | 30114 |
| 2025-01-23 | 0.03 | $0.03 | 55538 |
| 2025-01-22 | 0.03 | $0.03 | 226133 |
| 2025-01-21 | 0.03 | $0.04 | 47601 |
| 2025-01-17 | 0.03 | $0.03 | 8000 |
| 2025-01-16 | 0.03 | $0.03 | 89718 |
| 2025-01-15 | 0.03 | $0.03 | 38622 |
| 2025-01-14 | 0.04 | $0.03 | 77546 |
| 2025-01-13 | 0.04 | $0.04 | 55631 |
| 2025-01-10 | 0.04 | $0.04 | 17400 |
| 2025-01-08 | 0.04 | $0.04 | 14500 |
| 2025-01-07 | 0.04 | $0.04 | 27100 |
| 2025-01-06 | 0.03 | $0.04 | 49507 |
| 2025-01-03 | 0.03 | $0.04 | 38000 |
| 2025-01-02 | 0.03 | $0.04 | 26700 |
| 2024-12-31 | 0.03 | $0.04 | 68705 |
| 2024-12-30 | 0.03 | $0.03 | 4000 |
| 2024-12-27 | 0.03 | $0.03 | 169146 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 50110 |
| 2024-12-23 | 0.04 | $0.03 | 11400 |
| 2024-12-20 | 0.04 | $0.04 | 19000 |
| 2024-12-19 | 0.04 | $0.03 | 101000 |
| 2024-12-18 | 0.04 | $0.04 | 35000 |
| 2024-12-17 | 0.04 | $0.04 | 124100 |
| 2024-12-16 | 0.04 | $0.04 | 88137 |
| 2024-12-13 | 0.04 | $0.04 | 428300 |
| 2024-12-12 | 0.04 | $0.04 | 22000 |
| 2024-12-11 | 0.04 | $0.03 | 45400 |
| 2024-12-10 | 0.04 | $0.04 | 27001 |
| 2024-12-09 | 0.04 | $0.04 | 27500 |
| 2024-12-06 | 0.04 | $0.04 | 26300 |
| 2024-12-05 | 0.04 | $0.04 | 29500 |
| 2024-12-04 | 0.04 | $0.04 | 29500 |
| 2024-12-03 | 0.04 | $0.03 | 40000 |
| 2024-12-02 | 0.04 | $0.03 | 41100 |
| 2024-11-29 | 0.04 | $0.04 | 4000 |
| 2024-11-27 | 0.04 | $0.04 | 46630 |
| 2024-11-26 | 0.04 | $0.04 | 46500 |
| 2024-11-25 | 0.04 | $0.04 | 46100 |
| 2024-11-22 | 0.04 | $0.04 | 44800 |
| 2024-11-21 | 0.04 | $0.04 | 77100 |
| 2024-11-20 | 0.04 | $0.03 | 100000 |
| 2024-11-19 | 0.04 | $0.04 | 123000 |
| 2024-11-18 | 0.04 | $0.04 | 28900 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 70000 |
| 2024-11-13 | 0.04 | $0.04 | 70000 |
| 2024-11-12 | 0.04 | $0.03 | 70000 |
| 2024-11-11 | 0.04 | $0.04 | 70000 |
| 2024-11-08 | 0.04 | $0.04 | 70600 |
| 2024-11-07 | 0.04 | $0.04 | 117701 |
| 2024-11-06 | 0.04 | $0.04 | 240000 |
| 2024-11-05 | 0.04 | $0.04 | 240000 |
| 2024-11-04 | 0.04 | $0.04 | 240000 |
| 2024-11-01 | 0.04 | $0.04 | 10500 |
| 2024-10-31 | 0.04 | $0.04 | 302825 |
| 2024-10-30 | 0.04 | $0.03 | 63729 |
| 2024-10-29 | 0.04 | $0.04 | 65300 |
| 2024-10-28 | 0.04 | $0.04 | 14400 |
| 2024-10-25 | 0.04 | $0.04 | 48221 |
| 2024-10-24 | 0.04 | $0.04 | 4100 |
| 2024-10-23 | 0.04 | $0.04 | 6005 |
| 2024-10-22 | 0.04 | $0.04 | 11200 |
| 2024-10-21 | 0.04 | $0.04 | 13000 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | 111600 |
| 2024-10-16 | 0.04 | $0.04 | 10000 |
| 2024-10-15 | 0.04 | $0.04 | 16400 |
| 2024-10-14 | 0.04 | $0.04 | 12900 |
| 2024-10-11 | 0.04 | $0.04 | 4000 |
| 2024-10-10 | 0.04 | $0.04 | 36000 |
| 2024-10-09 | 0.04 | $0.04 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 400 |
| 2024-10-07 | 0.04 | $0.04 | 33000 |
| 2024-10-04 | 0.04 | $0.04 | 12500 |
| 2024-10-03 | 0.04 | $0.04 | 55000 |
| 2024-10-02 | 0.04 | $0.04 | 100000 |
| 2024-10-01 | 0.04 | $0.04 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 30000 |
| 2024-09-27 | 0.04 | $0.04 | 42000 |
| 2024-09-26 | 0.04 | $0.04 | 19200 |
| 2024-09-25 | 0.04 | $0.04 | 12200 |
| 2024-09-24 | 0.04 | $0.05 | 100000 |
| 2024-09-23 | 0.04 | $0.04 | 100000 |
| 2024-09-20 | 0.04 | $0.04 | 139500 |
| 2024-09-19 | 0.04 | $0.04 | 410300 |
| 2024-09-18 | 0.04 | $0.04 | 72718 |
| 2024-09-17 | 0.04 | $0.04 | 32500 |
| 2024-09-16 | 0.04 | $0.04 | 24635 |
| 2024-09-13 | 0.05 | $0.04 | 4100 |
| 2024-09-12 | 0.05 | $0.05 | 444 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.04 | 5500 |
| 2024-09-09 | 0.05 | $0.05 | 7900 |
| 2024-09-06 | 0.05 | $0.05 | 3000 |
| 2024-09-05 | 0.05 | $0.05 | 34335 |
| 2024-09-04 | 0.05 | $0.05 | 4100 |
| 2024-09-03 | 0.05 | $0.04 | 7000 |
| 2024-08-30 | 0.05 | $0.05 | 2500 |
| 2024-08-29 | 0.05 | $0.05 | 7000 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 14900 |
| 2024-08-26 | 0.05 | $0.05 | 61018 |
| 2024-08-23 | 0.05 | $0.04 | 14100 |
| 2024-08-22 | 0.05 | $0.05 | 70302 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 17400 |
| 2024-08-19 | 0.05 | $0.05 | 14600 |
| 2024-08-16 | 0.04 | $0.05 | 15000 |
| 2024-08-15 | 0.04 | $0.04 | 11604 |
| 2024-08-14 | 0.04 | $0.04 | 3000 |
| 2024-08-13 | 0.05 | $0.05 | 2025 |
| 2024-08-12 | 0.04 | $0.04 | 12500 |
| 2024-08-09 | 0.05 | $0.05 | 58245 |
| 2024-08-08 | 0.04 | $0.05 | 70400 |
| 2024-08-07 | 0.05 | $0.05 | 5140 |
| 2024-08-06 | 0.04 | $0.05 | 107000 |
| 2024-08-05 | 0.04 | $0.04 | 14200 |
| 2024-08-02 | 0.05 | $0.05 | 7000 |
| 2024-08-01 | 0.05 | $0.05 | 1000 |
| 2024-07-31 | 0.04 | $0.05 | 7000 |
| 2024-07-30 | 0.04 | $0.04 | 67949 |
| 2024-07-29 | 0.05 | $0.04 | 20800 |
| 2024-07-26 | 0.05 | $0.05 | 33200 |
| 2024-07-25 | 0.05 | $0.04 | 17000 |
| 2024-07-24 | 0.05 | $0.05 | 36200 |
| 2024-07-23 | 0.06 | $0.06 | 69700 |
| 2024-07-22 | 0.06 | $0.06 | 15051 |
| 2024-07-19 | 0.05 | $0.06 | 13011 |
| 2024-07-18 | 0.05 | $0.05 | 13000 |
| 2024-07-17 | 0.05 | $0.06 | 3780 |
| 2024-07-16 | 0.05 | $0.06 | 25025 |
| 2024-07-15 | 0.05 | $0.06 | 66025 |
| 2024-07-12 | 0.05 | $0.05 | 19500 |
| 2024-07-11 | 0.06 | $0.05 | 33000 |
| 2024-07-10 | 0.06 | $0.06 | 17968 |
| 2024-07-09 | 0.06 | $0.05 | 33000 |
| 2024-07-08 | 0.06 | $0.05 | 43778 |
| 2024-07-05 | 0.06 | $0.07 | 29035 |
| 2024-07-03 | 0.06 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.06 | 95000 |
| 2024-07-01 | 0.07 | $0.07 | 50667 |
| 2024-06-28 | 0.07 | $0.06 | 6000 |
| 2024-06-27 | 0.07 | $0.07 | 21500 |
| 2024-06-26 | 0.07 | $0.07 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 63128 |
| 2024-06-24 | 0.06 | $0.06 | 187993 |
| 2024-06-21 | 0.07 | $0.07 | 868550 |
| 2024-06-20 | 0.07 | $0.07 | 150560 |
| 2024-06-18 | 0.06 | $0.07 | 40941 |
| 2024-06-17 | 0.06 | $0.06 | 249200 |
| 2024-06-14 | 0.07 | $0.06 | 27156 |
| 2024-06-13 | 0.07 | $0.06 | 6004 |
| 2024-06-12 | 0.07 | $0.06 | 95927 |
| 2024-06-11 | 0.07 | $0.06 | 16558 |
| 2024-06-10 | 0.07 | $0.06 | 279123 |
| 2024-06-07 | 0.07 | $0.07 | 41130 |
| 2024-06-06 | 0.07 | $0.07 | 34828 |
| 2024-06-05 | 0.08 | $0.07 | 103900 |
| 2024-06-04 | 0.08 | $0.06 | 92020 |
| 2024-06-03 | 0.08 | $0.06 | 82166 |
| 2024-05-31 | 0.08 | $0.07 | 184300 |
| 2024-05-30 | 0.08 | $0.08 | 436664 |
| 2024-05-29 | 0.08 | $0.09 | 220273 |
| 2024-05-28 | 0.07 | $0.09 | 810804 |
| 2024-05-24 | 0.07 | $0.06 | 25074 |
| 2024-05-23 | 0.07 | $0.06 | 12750 |
| 2024-05-22 | 0.07 | $0.07 | 52260 |
| 2024-05-21 | 0.06 | $0.06 | 438425 |
| 2024-05-20 | 0.06 | $0.07 | 316401 |
| 2024-05-17 | 0.05 | $0.06 | 167289 |
| 2024-05-16 | 0.05 | $0.06 | 572173 |
| 2024-05-15 | 0.05 | $0.04 | 36500 |
| 2024-05-14 | 0.04 | $0.04 | 8350 |
| 2024-05-13 | 0.04 | $0.04 | 5000 |
| 2024-05-10 | 0.04 | $0.04 | 9000 |
| 2024-05-09 | 0.04 | $0.04 | 32000 |
| 2024-05-08 | 0.04 | $0.04 | 57000 |
| 2024-05-07 | 0.04 | $0.04 | 13000 |
| 2024-05-03 | 0.04 | $0.04 | 13000 |
| 2024-05-02 | 0.04 | $0.04 | 5000 |
| 2024-05-01 | 0.04 | $0.04 | 25003 |
| 2024-04-30 | 0.04 | $0.04 | 80000 |
| 2024-04-29 | 0.03 | $0.04 | 159001 |
| 2024-04-26 | 0.03 | $0.03 | 5900 |
| 2024-04-25 | 0.03 | $0.03 | 98525 |
| 2024-04-24 | 0.03 | $0.03 | 2006 |
| 2024-04-23 | 0.03 | $0.03 | 48000 |
| 2024-04-22 | 0.03 | $0.03 | 101056 |
| 2024-04-19 | 0.03 | $0.03 | 21000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-17 | 0.03 | $0.03 | 26000 |
| 2024-04-16 | 0.03 | $0.03 | 40000 |
| 2024-04-15 | 0.02 | $0.03 | 13000 |
| 2024-04-12 | 0.02 | $0.02 | 30000 |
| 2024-04-11 | 0.02 | $0.02 | 130004 |
| 2024-04-10 | 0.02 | $0.02 | 36006 |
| 2024-04-09 | 0.02 | $0.03 | 15100 |
| 2024-04-08 | 0.02 | $0.03 | 5002 |
| 2024-04-05 | 0.02 | $0.03 | 9300 |
| 2024-04-04 | 0.02 | $0.02 | 9940 |
| 2024-04-03 | 0.02 | $0.02 | 46375 |
| 2024-04-02 | 0.02 | $0.02 | 2600 |
| 2024-04-01 | 0.02 | $0.03 | 200000 |
| 2024-03-28 | 0.02 | $0.02 | 331982 |
| 2024-03-26 | 0.02 | $0.03 | 301700 |
| 2024-03-25 | 0.02 | $0.02 | 36200 |
| 2024-03-22 | 0.03 | $0.02 | 4798 |
| 2024-03-21 | 0.03 | $0.02 | 51665 |
| 2024-03-20 | 0.03 | $0.03 | 10000 |
| 2024-03-19 | 0.03 | $0.03 | 3755 |
| 2024-03-18 | 0.03 | $0.03 | 225200 |
| 2024-03-14 | 0.03 | $0.03 | 76734 |
| 2024-03-13 | 0.03 | $0.03 | 16755 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 77000 |
| 2024-03-07 | 0.03 | $0.03 | 56500 |
| 2024-03-06 | 0.03 | $0.03 | 20001 |
| 2024-03-05 | 0.03 | $0.03 | 17020 |
| 2024-03-04 | 0.03 | $0.03 | 172800 |
| 2024-03-01 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 23000 |
| 2024-02-26 | 0.03 | $0.03 | 2000 |
| 2024-02-23 | 0.03 | $0.03 | 15050 |
| 2024-02-22 | 0.03 | $0.03 | 6500 |
| 2024-02-21 | 0.03 | $0.03 | 7300 |
| 2024-02-20 | 0.03 | $0.03 | 9442 |
| 2024-02-16 | 0.03 | $0.03 | 33839 |
| 2024-02-15 | 0.03 | $0.03 | 4022 |
| 2024-02-14 | 0.03 | $0.03 | 48000 |
| 2024-02-13 | 0.03 | $0.03 | 25166 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 48493 |
| 2024-02-08 | 0.03 | $0.03 | 3800 |
| 2024-02-07 | 0.03 | $0.03 | 12200 |
| 2024-02-06 | 0.03 | $0.03 | 8800 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 7500 |
| 2024-02-01 | 0.03 | $0.03 | 42002 |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1150 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | 108400 |
| 2024-01-23 | 0.03 | $0.03 | 243 |
| 2024-01-22 | 0.03 | $0.03 | 37355 |
| 2024-01-19 | 0.03 | $0.03 | 1102 |
| 2024-01-18 | 0.03 | $0.03 | 90750 |
| 2024-01-17 | 0.03 | $0.03 | 68580 |
| 2024-01-16 | 0.03 | $0.03 | 9644 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 6818 |
| 2024-01-10 | 0.04 | $0.03 | 126000 |
| 2024-01-09 | 0.04 | $0.03 | 26703 |
| 2024-01-08 | 0.03 | $0.03 | 20000 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 9500 |
| 2024-01-03 | 0.04 | $0.03 | 15001 |
| 2024-01-02 | 0.04 | $0.03 | 100 |
| 2023-12-29 | 0.04 | $0.03 | 73900 |
| 2023-12-28 | 0.04 | $0.03 | 7928 |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 3800 |
| 2023-12-21 | 0.04 | $0.04 | 44500 |
| 2023-12-20 | 0.03 | $0.03 | 10065 |
| 2023-12-19 | 0.03 | $0.03 | 8600 |
| 2023-12-18 | 0.03 | $0.03 | 75179 |
| 2023-12-15 | 0.03 | $0.03 | 5950 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | 22500 |
| 2023-12-12 | 0.04 | $0.03 | 2070 |
| 2023-12-11 | 0.04 | $0.03 | 20000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 3100 |
| 2023-12-06 | 0.03 | $0.04 | 275506 |
| 2023-12-05 | 0.03 | $0.03 | 159444 |
| 2023-12-04 | 0.02 | $0.03 | 27125 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 13000 |
| 2023-11-29 | 0.02 | $0.02 | 87400 |
| 2023-11-28 | 0.02 | $0.02 | 11500 |
| 2023-11-27 | 0.02 | $0.02 | 147700 |
| 2023-11-24 | 0.02 | $0.02 | 1000 |
| 2023-11-22 | 0.02 | $0.02 | 53157 |
| 2023-11-21 | 0.02 | $0.02 | 12042 |
| 2023-11-20 | 0.02 | $0.02 | 3000 |
| 2023-11-17 | 0.02 | $0.03 | 6000 |
| 2023-11-16 | 0.02 | $0.03 | 200000 |
| 2023-11-15 | 0.02 | $0.02 | 1445 |
| 2023-11-14 | 0.03 | $0.03 | 58500 |
| 2023-11-13 | 0.02 | $0.02 | 1300 |
| 2023-11-10 | 0.03 | $0.02 | 12800 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 3500 |
| 2023-11-06 | 0.03 | $0.02 | 49400 |
| 2023-11-03 | 0.03 | $0.02 | 45600 |
| 2023-11-02 | 0.03 | $0.03 | 217012 |
| 2023-11-01 | 0.03 | $0.03 | 3000 |
| 2023-10-31 | 0.03 | $0.03 | 87000 |
| 2023-10-30 | 0.03 | $0.03 | 20800 |
| 2023-10-27 | 0.03 | $0.03 | 1724 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 2000 |
| 2023-10-24 | 0.03 | $0.03 | 1000 |
| 2023-10-23 | 0.03 | $0.03 | 105000 |
| 2023-10-20 | 0.03 | $0.03 | 91500 |
| 2023-10-19 | 0.03 | $0.03 | 218 |
| 2023-10-18 | 0.03 | $0.03 | 13000 |
| 2023-10-17 | 0.04 | $0.03 | 78000 |
| 2023-10-16 | 0.04 | $0.03 | 15600 |
| 2023-10-13 | 0.04 | $0.04 | 43800 |
| 2023-10-12 | 0.04 | $0.03 | 8126 |
| 2023-10-11 | 0.04 | $0.04 | 62500 |
| 2023-10-10 | 0.04 | $0.04 | 31200 |
| 2023-10-09 | 0.04 | $0.04 | 16500 |
| 2023-10-06 | 0.03 | $0.04 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 48700 |
| 2023-10-04 | 0.03 | $0.03 | 34000 |
| 2023-10-03 | 0.03 | $0.04 | 8700 |
| 2023-10-02 | 0.03 | $0.04 | 432305 |
| 2023-09-29 | 0.03 | $0.03 | 159455 |
| 2023-09-28 | 0.03 | $0.03 | 15630 |
| 2023-09-27 | 0.03 | $0.03 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 1300 |
| 2023-09-21 | 0.03 | $0.03 | 102900 |
| 2023-09-20 | 0.03 | $0.03 | 1000 |
| 2023-09-19 | 0.03 | $0.03 | 20100 |
| 2023-09-18 | 0.03 | $0.03 | 6000 |
| 2023-09-15 | 0.03 | $0.03 | 940 |
| 2023-09-14 | 0.03 | $0.03 | 36000 |
| 2023-09-13 | 0.03 | $0.03 | 77800 |
| 2023-09-12 | 0.03 | $0.03 | 56505 |
| 2023-09-11 | 0.03 | $0.03 | 11200 |
| 2023-09-08 | 0.03 | $0.03 | 48750 |
| 2023-09-07 | 0.03 | $0.03 | 14400 |
| 2023-09-06 | 0.03 | $0.03 | 19000 |
| 2023-09-05 | 0.03 | $0.03 | 13000 |
| 2023-09-01 | 0.03 | $0.03 | 69450 |
| 2023-08-31 | 0.03 | $0.03 | 58400 |
| 2023-08-30 | 0.03 | $0.03 | 7600 |
| 2023-08-29 | 0.03 | $0.03 | 7300 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 4500 |
| 2023-08-24 | 0.03 | $0.03 | 350 |
| 2023-08-23 | 0.04 | $0.03 | 32000 |
| 2023-08-22 | 0.04 | $0.03 | 22126 |
| 2023-08-21 | 0.04 | $0.04 | 110275 |
| 2023-08-18 | 0.04 | $0.04 | 11000 |
| 2023-08-17 | 0.04 | $0.03 | 8857 |
| 2023-08-16 | 0.04 | $0.03 | 15250 |
| 2023-08-15 | 0.04 | $0.04 | 3500 |
| 2023-08-14 | 0.04 | $0.03 | 10600 |
| 2023-08-11 | 0.04 | $0.04 | 29500 |
| 2023-08-10 | 0.04 | $0.04 | 1100 |
| 2023-08-09 | 0.04 | $0.04 | 1600 |
| 2023-08-08 | 0.04 | $0.04 | 12500 |
| 2023-08-07 | 0.04 | $0.03 | 11200 |
| 2023-08-04 | 0.04 | $0.03 | 6000 |
| 2023-08-03 | 0.04 | $0.04 | 16300 |
| 2023-08-02 | 0.04 | $0.03 | 63000 |
| 2023-08-01 | 0.04 | $0.04 | 70000 |
| 2023-07-31 | 0.03 | $0.04 | 153901 |
| 2023-07-28 | 0.03 | $0.03 | 24093 |
| 2023-07-27 | 0.04 | $0.03 | 7000 |
| 2023-07-26 | 0.04 | $0.03 | 65500 |
| 2023-07-25 | 0.04 | $0.04 | 9666 |
| 2023-07-24 | 0.04 | $0.03 | 12101 |
| 2023-07-21 | 0.04 | $0.04 | 15700 |
| 2023-07-20 | 0.04 | $0.04 | 41204 |
| 2023-07-19 | 0.04 | $0.03 | 7106 |
| 2023-07-18 | 0.04 | $0.04 | 71100 |
| 2023-07-17 | 0.04 | $0.04 | 101000 |
| 2023-07-14 | 0.03 | $0.03 | 90500 |
| 2023-07-13 | 0.03 | $0.03 | 65000 |
| 2023-07-12 | 0.03 | $0.03 | 19000 |
| 2023-07-11 | 0.03 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | 2247 |
| 2023-07-07 | 0.03 | $0.04 | 1860 |
| 2023-07-06 | 0.03 | $0.03 | 5000 |
| 2023-07-05 | 0.03 | $0.03 | 68118 |
| 2023-07-03 | 0.03 | $0.03 | 15200 |
| 2023-06-30 | 0.03 | $0.03 | 10500 |
| 2023-06-29 | 0.03 | $0.03 | 52870 |
| 2023-06-28 | 0.03 | $0.03 | 15498 |
| 2023-06-27 | 0.03 | $0.03 | 7350 |
| 2023-06-26 | 0.03 | $0.03 | 1750 |
| 2023-06-23 | 0.03 | $0.03 | 6588 |
| 2023-06-22 | 0.03 | $0.03 | 24200 |
| 2023-06-21 | 0.03 | $0.03 | 70133 |
| 2023-06-20 | 0.03 | $0.03 | 15857 |
| 2023-06-16 | 0.03 | $0.03 | 234200 |
| 2023-06-15 | 0.03 | $0.03 | 15250 |
| 2023-06-14 | 0.03 | $0.04 | 31200 |
| 2023-06-13 | 0.04 | $0.04 | 47770 |
| 2023-06-12 | 0.04 | $0.04 | 45100 |
| 2023-06-09 | 0.04 | $0.04 | 4254 |
| 2023-06-08 | 0.04 | $0.04 | 9920 |
| 2023-06-07 | 0.04 | $0.04 | 144448 |
| 2023-06-06 | 0.04 | $0.04 | 37200 |
| 2023-06-05 | 0.04 | $0.04 | 200 |
| 2023-06-02 | 0.04 | $0.04 | 47555 |
| 2023-06-01 | 0.05 | $0.04 | 30603 |
| 2023-05-31 | 0.05 | $0.04 | 85000 |
| 2023-05-30 | 0.06 | $0.04 | 27500 |
| 2023-05-26 | 0.06 | $0.04 | 213500 |
| 2023-05-25 | 0.07 | $0.04 | 38530 |
| 2023-05-24 | 0.07 | $0.05 | 218243 |
| 2023-05-23 | 0.08 | $0.09 | 257840 |
| 2023-05-22 | 0.08 | $0.07 | 70764 |
| 2023-05-19 | 0.08 | $0.08 | 80959 |
| 2023-05-18 | 0.08 | $0.09 | 27100 |
| 2023-05-17 | 0.07 | $0.08 | 144030 |
| 2023-05-16 | 0.06 | $0.07 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | 8300 |
| 2023-05-12 | 0.06 | $0.07 | 87650 |
| 2023-05-11 | 0.05 | $0.06 | 32415 |
| 2023-05-10 | 0.05 | $0.06 | 1000 |
| 2023-05-09 | 0.05 | $0.06 | 40897 |
| 2023-05-08 | 0.04 | $0.06 | 10200 |
| 2023-05-05 | 0.04 | $0.04 | 4700 |
| 2023-05-04 | 0.04 | $0.04 | 17100 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 50733 |
| 2023-05-01 | 0.05 | $0.05 | 220 |
| 2023-04-28 | 0.05 | $0.06 | 10300 |
| 2023-04-27 | 0.05 | $0.04 | 74416 |
| 2023-04-26 | 0.05 | $0.05 | 2001 |
| 2023-04-25 | 0.05 | $0.04 | 7984 |
| 2023-04-24 | 0.06 | $0.06 | 13040 |
| 2023-04-21 | 0.05 | $0.05 | 1102 |
| 2023-04-20 | 0.06 | $0.06 | 62000 |
| 2023-04-19 | 0.05 | $0.05 | 41160 |
| 2023-04-18 | 0.05 | $0.05 | 2075 |
| 2023-04-17 | 0.05 | $0.05 | 46003 |
| 2023-04-14 | 0.05 | $0.05 | 72950 |
| 2023-04-13 | 0.05 | $0.06 | 40000 |
| 2023-04-12 | 0.05 | $0.05 | 39400 |
| 2023-04-11 | 0.05 | $0.06 | 40100 |
| 2023-04-10 | 0.05 | $0.05 | 94523 |
| 2023-04-06 | 0.05 | $0.04 | 174700 |
| 2023-04-05 | 0.05 | $0.05 | 665100 |
| 2023-04-04 | 0.05 | $0.05 | 209500 |
| 2023-04-03 | 0.05 | $0.05 | 21175 |
| 2023-03-31 | 0.05 | $0.05 | 26725 |
| 2023-03-30 | 0.05 | $0.04 | 722252 |
| 2023-03-29 | 0.05 | $0.05 | 619525 |
| 2023-03-28 | 0.05 | $0.05 | 5418 |
| 2023-03-27 | 0.05 | $0.05 | 10083 |
| 2023-03-24 | 0.05 | $0.05 | 2037 |
| 2023-03-23 | 0.05 | $0.05 | 60563 |
| 2023-03-22 | 0.05 | $0.05 | 400 |
| 2023-03-21 | 0.05 | $0.05 | 1065 |
| 2023-03-20 | 0.05 | $0.05 | 40000 |
| 2023-03-17 | 0.05 | $0.05 | 214200 |
| 2023-03-16 | 0.05 | $0.05 | 195900 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 139900 |
| 2023-03-09 | 0.05 | $0.05 | 15400 |
| 2023-03-08 | 0.05 | $0.05 | 10 |
| 2023-03-07 | 0.05 | $0.05 | 11100 |
| 2023-03-06 | 0.05 | $0.05 | 433347 |
| 2023-03-03 | 0.05 | $0.05 | 1512 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 111581 |
| 2023-02-28 | 0.05 | $0.05 | 10900 |
| 2023-02-27 | 0.05 | $0.05 | 31416 |
| 2023-02-24 | 0.05 | $0.05 | 30000 |
| 2023-02-23 | 0.06 | $0.05 | 338394 |
| 2023-02-22 | 0.06 | $0.05 | 109601 |
| 2023-02-21 | 0.06 | $0.06 | 72537 |
| 2023-02-17 | 0.06 | $0.06 | 25200 |
| 2023-02-16 | 0.06 | $0.06 | 11212 |
| 2023-02-15 | 0.06 | $0.06 | 41 |
| 2023-02-14 | 0.06 | $0.06 | 1209 |
| 2023-02-13 | 0.06 | $0.06 | 8000 |
| 2023-02-10 | 0.06 | $0.06 | 2000 |
| 2023-02-09 | 0.06 | $0.06 | 16017 |
| 2023-02-08 | 0.06 | $0.06 | 6500 |
| 2023-02-07 | 0.06 | $0.06 | 8507 |
| 2023-02-06 | 0.06 | $0.06 | 300000 |
| 2023-02-03 | 0.06 | $0.06 | 97554 |
| 2023-02-02 | 0.06 | $0.06 | 17300 |
| 2023-02-01 | 0.06 | $0.06 | 10213 |
| 2023-01-31 | 0.06 | $0.06 | 27000 |
| 2023-01-30 | 0.06 | $0.06 | 500 |
| 2023-01-27 | 0.06 | $0.06 | 11282 |
| 2023-01-26 | 0.06 | $0.06 | 70510 |
| 2023-01-25 | 0.06 | $0.06 | 144 |
| 2023-01-24 | 0.06 | $0.06 | 5118 |
| 2023-01-23 | 0.06 | $0.05 | 81872 |
| 2023-01-20 | 0.06 | $0.06 | 61258 |
| 2023-01-19 | 0.06 | $0.06 | 15320 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 22434 |
| 2023-01-13 | 0.06 | $0.06 | 11000 |
| 2023-01-12 | 0.06 | $0.06 | 9299 |
| 2023-01-11 | 0.05 | $0.06 | 81318 |
| 2023-01-10 | 0.05 | $0.06 | 77200 |
| 2023-01-09 | 0.05 | $0.05 | 20607 |
| 2023-01-06 | 0.05 | $0.05 | 28632 |
| 2023-01-05 | 0.05 | $0.06 | 382083 |
| 2023-01-04 | 0.05 | $0.05 | 247 |
| 2023-01-03 | 0.05 | $0.05 | 520 |
| 2022-12-30 | 0.05 | $0.05 | 178872 |
| 2022-12-29 | 0.05 | $0.05 | 68627 |
| 2022-12-28 | 0.05 | $0.05 | 42437 |
| 2022-12-27 | 0.05 | $0.05 | 28872 |
| 2022-12-23 | 0.05 | $0.05 | 1098 |
| 2022-12-22 | 0.05 | $0.05 | 10000 |
| 2022-12-21 | 0.05 | $0.05 | 7705 |
| 2022-12-20 | 0.05 | $0.05 | 10002 |
| 2022-12-19 | 0.05 | $0.05 | 32680 |
| 2022-12-16 | 0.05 | $0.05 | 34079 |
| 2022-12-15 | 0.05 | $0.05 | 16700 |
| 2022-12-14 | 0.05 | $0.05 | 1220 |
| 2022-12-13 | 0.05 | $0.06 | 52018 |
| 2022-12-12 | 0.05 | $0.05 | 2687 |
| 2022-12-09 | 0.05 | $0.05 | 20000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 1000 |
| 2022-12-06 | 0.05 | $0.05 | 419250 |
| 2022-12-05 | 0.05 | $0.05 | 3230 |
| 2022-12-02 | 0.05 | $0.05 | 163070 |
| 2022-12-01 | 0.06 | $0.06 | 12500 |
| 2022-11-30 | 0.06 | $0.05 | 132400 |
| 2022-11-29 | 0.06 | $0.06 | 50000 |
| 2022-11-28 | 0.06 | $0.06 | 23300 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 1980 |
| 2022-11-22 | 0.06 | $0.06 | 3000 |
| 2022-11-21 | 0.06 | $0.06 | 60582 |
| 2022-11-18 | 0.06 | $0.06 | 2000 |
| 2022-11-17 | 0.06 | $0.06 | 25000 |
| 2022-11-16 | 0.06 | $0.06 | 35000 |
| 2022-11-15 | 0.06 | $0.06 | 7818 |
| 2022-11-14 | 0.06 | $0.06 | 10518 |
| 2022-11-11 | 0.07 | $0.06 | 6910 |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | 731 |
| 2022-11-08 | 0.06 | $0.07 | 83922 |
| 2022-11-07 | 0.06 | $0.07 | 23050 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 75820 |
| 2022-11-02 | 0.06 | $0.06 | 60500 |
| 2022-11-01 | 0.06 | $0.06 | 500 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 5560 |
| 2022-10-27 | 0.06 | $0.06 | 3160 |
| 2022-10-26 | 0.06 | $0.06 | 21700 |
| 2022-10-25 | 0.06 | $0.06 | 111500 |
| 2022-10-24 | 0.06 | $0.06 | 20030 |
| 2022-10-21 | 0.06 | $0.06 | 1000 |
| 2022-10-20 | 0.06 | $0.06 | 1100 |
| 2022-10-19 | 0.06 | $0.06 | 22684 |
| 2022-10-18 | 0.06 | $0.07 | 109610 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2880 |
| 2022-10-13 | 0.06 | $0.06 | 18050 |
| 2022-10-12 | 0.06 | $0.06 | 18500 |
| 2022-10-11 | 0.06 | $0.05 | 52000 |
| 2022-10-10 | 0.06 | $0.06 | 7100 |
| 2022-10-07 | 0.06 | $0.07 | 1000 |
| 2022-10-06 | 0.06 | $0.06 | 60485 |
| 2022-10-05 | 0.06 | $0.06 | 31052 |
| 2022-10-04 | 0.06 | $0.06 | 26836 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 8000 |
| 2022-09-29 | 0.06 | $0.06 | 133501 |
| 2022-09-28 | 0.06 | $0.06 | 21599 |
| 2022-09-27 | 0.06 | $0.06 | 100017 |
| 2022-09-26 | 0.06 | $0.06 | 22109 |
| 2022-09-23 | 0.06 | $0.06 | 19656 |
| 2022-09-22 | 0.06 | $0.06 | 5801 |
| 2022-09-21 | 0.06 | $0.06 | 50000 |
| 2022-09-20 | 0.06 | $0.06 | 7600 |
| 2022-09-19 | 0.07 | $0.07 | 229020 |
| 2022-09-16 | 0.07 | $0.07 | 27980 |
| 2022-09-15 | 0.07 | $0.07 | 4010 |
| 2022-09-14 | 0.07 | $0.07 | 8406 |
| 2022-09-13 | 0.07 | $0.06 | 1074 |
| 2022-09-12 | 0.07 | $0.07 | 23000 |
| 2022-09-09 | 0.07 | $0.07 | 8504 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 370870 |
| 2022-09-02 | 0.08 | $0.08 | 37940 |
| 2022-09-01 | 0.07 | $0.07 | 10100 |
| 2022-08-31 | 0.08 | $0.07 | 33347 |
| 2022-08-30 | 0.08 | $0.08 | 9000 |
| 2022-08-29 | 0.08 | $0.08 | 207224 |
| 2022-08-26 | 0.07 | $0.07 | 54000 |
| 2022-08-25 | 0.08 | $0.07 | 92000 |
| 2022-08-24 | 0.08 | $0.07 | 330990 |
| 2022-08-23 | 0.08 | $0.08 | 36750 |
| 2022-08-22 | 0.08 | $0.08 | 5000 |
| 2022-08-19 | 0.08 | $0.08 | 22052 |
| 2022-08-18 | 0.08 | $0.08 | 163337 |
| 2022-08-17 | 0.08 | $0.08 | 154500 |
| 2022-08-16 | 0.08 | $0.08 | 20000 |
| 2022-08-15 | 0.08 | $0.08 | 20575 |
| 2022-08-12 | 0.08 | $0.08 | 7075 |
| 2022-08-11 | 0.08 | $0.08 | 47360 |
| 2022-08-10 | 0.08 | $0.08 | 47950 |
| 2022-08-09 | 0.08 | $0.08 | 104090 |
| 2022-08-08 | 0.08 | $0.07 | 22100 |
| 2022-08-05 | 0.08 | $0.08 | 21300 |
| 2022-08-04 | 0.08 | $0.08 | 2600 |
| 2022-08-03 | 0.08 | $0.08 | 5000 |
| 2022-08-02 | 0.08 | $0.08 | 15194 |
| 2022-08-01 | 0.08 | $0.08 | 1500 |
| 2022-07-29 | 0.07 | $0.07 | 102500 |
| 2022-07-28 | 0.08 | $0.08 | 10138 |
| 2022-07-27 | 0.08 | $0.08 | 6100 |
| 2022-07-26 | 0.07 | $0.08 | 588990 |
| 2022-07-25 | 0.07 | $0.07 | 1000 |
| 2022-07-22 | 0.07 | $0.07 | 1800 |
| 2022-07-21 | 0.07 | $0.07 | 100590 |
| 2022-07-20 | 0.07 | $0.07 | 6165 |
| 2022-07-19 | 0.07 | $0.07 | 5703 |
| 2022-07-18 | 0.07 | $0.08 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 2770 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 2000 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 10237 |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.07 | 30365 |
| 2022-06-29 | 0.07 | $0.07 | 10000 |
| 2022-06-28 | 0.07 | $0.08 | 14490 |
| 2022-06-27 | 0.07 | $0.07 | 39088 |
| 2022-06-24 | 0.07 | $0.07 | 10000 |
| 2022-06-23 | 0.07 | $0.07 | 17517 |
| 2022-06-22 | 0.07 | $0.07 | 1001 |
| 2022-06-21 | 0.07 | $0.07 | 10800 |
| 2022-06-17 | 0.07 | $0.07 | 52323 |
| 2022-06-16 | 0.07 | $0.07 | 27725 |
| 2022-06-15 | 0.07 | $0.07 | 5400 |
| 2022-06-14 | 0.07 | $0.07 | 26516 |
| 2022-06-13 | 0.07 | $0.07 | 61030 |
| 2022-06-10 | 0.07 | $0.07 | 36392 |
| 2022-06-09 | 0.07 | $0.07 | 10300 |
| 2022-06-08 | 0.07 | $0.07 | 2400 |
| 2022-06-07 | 0.07 | $0.07 | 11400 |
| 2022-06-06 | 0.07 | $0.07 | 85314 |
| 2022-06-03 | 0.07 | $0.07 | 124866 |
| 2022-06-02 | 0.07 | $0.07 | 850 |
| 2022-06-01 | 0.08 | $0.08 | 22820 |
| 2022-05-31 | 0.08 | $0.09 | 5000 |
| 2022-05-27 | 0.08 | $0.08 | 301890 |
| 2022-05-26 | 0.08 | $0.08 | 21800 |
| 2022-05-25 | 0.08 | $0.08 | 500 |
| 2022-05-24 | 0.08 | $0.08 | 196825 |
| 2022-05-23 | 0.09 | $0.10 | 2350 |
| 2022-05-20 | 0.08 | $0.09 | 2061 |
| 2022-05-19 | 0.08 | $0.09 | 18550 |
| 2022-05-18 | 0.08 | $0.08 | 6000 |
| 2022-05-17 | 0.08 | $0.08 | 1600 |
| 2022-05-16 | 0.08 | $0.08 | 5872 |
| 2022-05-13 | 0.08 | $0.08 | 11691 |
| 2022-05-12 | 0.08 | $0.08 | 10000 |
| 2022-05-11 | 0.09 | $0.09 | 40740 |
| 2022-05-10 | 0.09 | $0.08 | 112224 |
| 2022-05-09 | 0.09 | $0.09 | 70870 |
| 2022-05-06 | 0.09 | $0.09 | 16900 |
| 2022-05-05 | 0.09 | $0.09 | 83168 |
| 2022-05-04 | 0.09 | $0.10 | 34799 |
| 2022-05-03 | 0.10 | $0.09 | 99700 |
| 2022-05-02 | 0.10 | $0.09 | 211559 |
| 2022-04-29 | 0.10 | $0.10 | 3615 |
| 2022-04-28 | 0.10 | $0.10 | 210015 |
| 2022-04-27 | 0.10 | $0.10 | 13100 |
| 2022-04-26 | 0.10 | $0.10 | 1555 |
| 2022-04-25 | 0.11 | $0.10 | 6500 |
| 2022-04-22 | 0.11 | $0.11 | 20000 |
| 2022-04-21 | 0.11 | $0.11 | 16045 |
| 2022-04-20 | 0.11 | $0.10 | 8800 |
| 2022-04-19 | 0.11 | $0.11 | 288591 |
| 2022-04-18 | 0.11 | $0.11 | 65237 |
| 2022-04-14 | 0.11 | $0.11 | 24665 |
| 2022-04-13 | 0.11 | $0.11 | 25195 |
| 2022-04-12 | 0.11 | $0.11 | 21650 |
| 2022-04-11 | 0.11 | $0.11 | 9524 |
| 2022-04-08 | 0.11 | $0.11 | 15000 |
| 2022-04-07 | 0.11 | $0.11 | 2000 |
| 2022-04-06 | 0.11 | $0.11 | 770 |
| 2022-04-05 | 0.11 | $0.11 | 11400 |
| 2022-04-04 | 0.11 | $0.11 | 9950 |
| 2022-04-01 | 0.11 | $0.11 | 5100 |
| 2022-03-31 | 0.11 | $0.11 | 175962 |
| 2022-03-30 | 0.11 | $0.10 | 3355 |
| 2022-03-29 | 0.11 | $0.11 | 47500 |
| 2022-03-28 | 0.11 | $0.11 | 322031 |
| 2022-03-25 | 0.11 | $0.11 | 337930 |
| 2022-03-24 | 0.11 | $0.11 | 132238 |
| 2022-03-23 | 0.11 | $0.11 | 25610 |
| 2022-03-22 | 0.11 | $0.11 | 22364 |
| 2022-03-21 | 0.11 | $0.11 | 17000 |
| 2022-03-18 | 0.10 | $0.10 | 600 |
| 2022-03-17 | 0.11 | $0.10 | 33790 |
| 2022-03-16 | 0.11 | $0.11 | 233098 |
| 2022-03-15 | 0.11 | $0.11 | 10030 |
| 2022-03-14 | 0.11 | $0.11 | 48800 |
| 2022-03-11 | 0.11 | $0.11 | 15250 |
| 2022-03-10 | 0.11 | $0.11 | 20050 |
| 2022-03-09 | 0.11 | $0.11 | 1000 |
| 2022-03-08 | 0.11 | $0.11 | 78500 |
| 2022-03-07 | 0.11 | $0.11 | 2400 |
| 2022-03-04 | 0.11 | $0.11 | 53000 |
| 2022-03-03 | 0.11 | $0.11 | 68000 |
| 2022-03-02 | 0.11 | $0.11 | 500 |
| 2022-03-01 | 0.11 | $0.11 | 500 |
| 2022-02-28 | 0.11 | $0.10 | 104285 |
| 2022-02-25 | 0.11 | $0.11 | 51150 |
| 2022-02-24 | 0.11 | $0.11 | 41659 |
| 2022-02-23 | 0.11 | $0.11 | 15495 |
| 2022-02-22 | 0.11 | $0.11 | 22457 |
| 2022-02-18 | 0.11 | $0.11 | 917 |
| 2022-02-17 | 0.11 | $0.11 | 31768 |
| 2022-02-16 | 0.11 | $0.11 | 410607 |
| 2022-02-15 | 0.11 | $0.10 | 1507 |
| 2022-02-14 | 0.11 | $0.11 | 15755 |
| 2022-02-11 | 0.11 | $0.11 | 16133 |
| 2022-02-10 | 0.11 | $0.11 | 5200 |
| 2022-02-09 | 0.11 | $0.11 | 10000 |
| 2022-02-08 | 0.11 | $0.11 | 255078 |
| 2022-02-07 | 0.11 | $0.11 | 161807 |
| 2022-02-04 | 0.11 | $0.11 | 23069 |
| 2022-02-03 | 0.11 | $0.11 | 159288 |
| 2022-02-02 | 0.11 | $0.11 | 36471 |
| 2022-02-01 | 0.11 | $0.10 | 1200 |
| 2022-01-31 | 0.11 | $0.11 | 37800 |
| 2022-01-28 | 0.11 | $0.11 | 277314 |
| 2022-01-27 | 0.11 | $0.11 | 52593 |
| 2022-01-26 | 0.11 | $0.11 | 27755 |
| 2022-01-25 | 0.11 | $0.12 | 8500 |
| 2022-01-24 | 0.11 | $0.11 | 122462 |
| 2022-01-21 | 0.11 | $0.11 | 1004 |
| 2022-01-20 | 0.11 | $0.11 | 43000 |
| 2022-01-19 | 0.11 | $0.11 | 162106 |
| 2022-01-18 | 0.11 | $0.11 | 49940 |
| 2022-01-14 | 0.11 | $0.12 | 50020 |
| 2022-01-13 | 0.11 | $0.11 | 8850 |
| 2022-01-12 | 0.11 | $0.12 | 10000 |
| 2022-01-11 | 0.11 | $0.11 | 4338 |
| 2022-01-10 | 0.11 | $0.11 | 12100 |
| 2022-01-07 | 0.11 | $0.12 | 20500 |
| 2022-01-06 | 0.11 | $0.11 | 10000 |
| 2022-01-05 | 0.11 | $0.12 | 110500 |
| 2022-01-04 | 0.11 | $0.11 | 5350 |
| 2022-01-03 | 0.11 | $0.12 | 20200 |
| 2021-12-31 | 0.11 | $0.11 | 37507 |
| 2021-12-30 | 0.10 | $0.11 | 11840 |
| 2021-12-29 | 0.10 | $0.10 | 28580 |
| 2021-12-28 | 0.10 | $0.11 | 95500 |
| 2021-12-27 | 0.10 | $0.11 | 38300 |
| 2021-12-23 | 0.10 | $0.10 | 40340 |
| 2021-12-22 | 0.10 | $0.10 | 28250 |
| 2021-12-21 | 0.10 | $0.10 | 44890 |
| 2021-12-20 | 0.10 | $0.10 | 66110 |
| 2021-12-17 | 0.10 | $0.10 | 56370 |
| 2021-12-16 | 0.10 | $0.11 | 14500 |
| 2021-12-15 | 0.10 | $0.10 | 123971 |
| 2021-12-14 | 0.10 | $0.11 | 30990 |
| 2021-12-13 | 0.10 | $0.11 | 86332 |
| 2021-12-10 | 0.11 | $0.11 | 21571 |
| 2021-12-09 | 0.10 | $0.11 | 34616 |
| 2021-12-08 | 0.11 | $0.11 | 24882 |
| 2021-12-07 | 0.11 | $0.11 | 59200 |
| 2021-12-06 | 0.11 | $0.10 | 179045 |
| 2021-12-03 | 0.11 | $0.10 | 85429 |
| 2021-12-02 | 0.11 | $0.11 | 26243 |
| 2021-12-01 | 0.11 | $0.11 | 122956 |
| 2021-11-30 | 0.11 | $0.11 | 19461 |
| 2021-11-29 | 0.11 | $0.11 | 114446 |
| 2021-11-26 | 0.11 | $0.11 | 119572 |
| 2021-11-24 | 0.11 | $0.11 | 195020 |
| 2021-11-23 | 0.11 | $0.11 | 38215 |
| 2021-11-22 | 0.12 | $0.11 | 106215 |
| 2021-11-19 | 0.12 | $0.11 | 90680 |
| 2021-11-18 | 0.12 | $0.11 | 36738 |
| 2021-11-17 | 0.12 | $0.12 | 117280 |
| 2021-11-16 | 0.12 | $0.12 | 149350 |
| 2021-11-15 | 0.12 | $0.11 | 50969 |
| 2021-11-12 | 0.11 | $0.12 | 30495 |
| 2021-11-11 | 0.11 | $0.12 | 30495 |
| 2021-11-10 | 0.11 | $0.12 | 20853 |
| 2021-11-09 | 0.11 | $0.11 | 184806 |
| 2021-11-08 | 0.11 | $0.11 | 229792 |
| 2021-11-05 | 0.10 | $0.10 | 60270 |
| 2021-11-04 | 0.10 | $0.10 | 43461 |
| 2021-11-03 | 0.11 | $0.10 | 27136 |
| 2021-11-02 | 0.11 | $0.10 | 40419 |
| 2021-11-01 | 0.11 | $0.11 | 5292 |
| 2021-10-29 | 0.10 | $0.10 | 136804 |
| 2021-10-28 | 0.11 | $0.10 | 24745 |
| 2021-10-27 | 0.11 | $0.10 | 19874 |
| 2021-10-26 | 0.10 | $0.11 | 249156 |
| 2021-10-25 | 0.10 | $0.10 | 27401 |
| 2021-10-22 | 0.10 | $0.11 | 30936 |
| 2021-10-21 | 0.10 | $0.10 | 95985 |
| 2021-10-20 | 0.10 | $0.11 | 65950 |
| 2021-10-19 | 0.10 | $0.10 | 43027 |
| 2021-10-18 | 0.09 | $0.10 | 65804 |
| 2021-10-15 | 0.09 | $0.09 | 18705 |
| 2021-10-14 | 0.09 | $0.09 | 3820 |
| 2021-10-13 | 0.09 | $0.09 | 273024 |
| 2021-10-12 | 0.09 | $0.09 | 89744 |
| 2021-10-11 | 0.09 | $0.09 | 2725 |
| 2021-10-08 | 0.09 | $0.08 | 28020 |
| 2021-10-07 | 0.09 | $0.09 | 47340 |
| 2021-10-06 | 0.09 | $0.09 | 16880 |
| 2021-10-05 | 0.09 | $0.09 | 22075 |
| 2021-10-04 | 0.09 | $0.10 | 10180 |
| 2021-10-01 | 0.09 | $0.10 | 127830 |
| 2021-09-30 | 0.09 | $0.10 | 33300 |
| 2021-09-29 | 0.09 | $0.10 | 40242 |
| 2021-09-28 | 0.08 | $0.09 | 41100 |
| 2021-09-27 | 0.08 | $0.08 | 4900 |
| 2021-09-24 | 0.08 | $0.08 | 15456 |
| 2021-09-23 | 0.08 | $0.08 | 750 |
| 2021-09-22 | 0.08 | $0.08 | 7485 |
| 2021-09-21 | 0.08 | $0.08 | 4195 |
| 2021-09-20 | 0.09 | $0.08 | 56149 |
| 2021-09-17 | 0.09 | $0.09 | 4300 |
| 2021-09-16 | 0.09 | $0.08 | 49355 |
| 2021-09-15 | 0.09 | $0.08 | 8165 |
| 2021-09-14 | 0.09 | $0.08 | 9145 |
| 2021-09-13 | 0.09 | $0.09 | 6029 |
| 2021-09-10 | 0.10 | $0.09 | 27262 |
| 2021-09-09 | 0.10 | $0.09 | 29491 |
| 2021-09-08 | 0.10 | $0.10 | 20003 |
| 2021-09-07 | 0.10 | $0.09 | 12450 |
| 2021-09-03 | 0.10 | $0.10 | 5033 |
| 2021-09-02 | 0.10 | $0.10 | 37535 |
| 2021-09-01 | 0.10 | $0.10 | 19381 |
| 2021-08-31 | 0.09 | $0.10 | 13996 |
| 2021-08-30 | 0.09 | $0.11 | 122610 |
| 2021-08-27 | 0.08 | $0.09 | 47784 |
| 2021-08-26 | 0.08 | $0.08 | 23491 |
| 2021-08-25 | 0.08 | $0.08 | 62195 |
| 2021-08-24 | 0.08 | $0.08 | 54300 |
| 2021-08-23 | 0.08 | $0.08 | 21443 |
| 2021-08-20 | 0.08 | $0.08 | 19749 |
| 2021-08-19 | 0.08 | $0.08 | 22170 |
| 2021-08-18 | 0.08 | $0.08 | 104200 |
| 2021-08-17 | 0.08 | $0.08 | 10450 |
| 2021-08-16 | 0.08 | $0.08 | 78251 |
| 2021-08-13 | 0.08 | $0.08 | 416380 |
| 2021-08-12 | 0.08 | $0.08 | 6678 |
| 2021-08-11 | 0.08 | $0.08 | 35901 |
| 2021-08-10 | 0.08 | $0.08 | 56000 |
| 2021-08-09 | 0.09 | $0.08 | 103380 |
| 2021-08-06 | 0.09 | $0.08 | 601174 |
| 2021-08-05 | 0.09 | $0.10 | 30761 |
| 2021-08-04 | 0.09 | $0.10 | 9200 |
| 2021-08-03 | 0.09 | $0.09 | 35682 |
| 2021-08-02 | 0.09 | $0.09 | 4961 |
| 2021-07-30 | 0.09 | $0.10 | 3370 |
| 2021-07-29 | 0.09 | $0.10 | 139623 |
| 2021-07-28 | 0.09 | $0.09 | 41100 |
| 2021-07-27 | 0.09 | $0.09 | 57480 |
| 2021-07-26 | 0.09 | $0.10 | 53410 |
| 2021-07-23 | 0.09 | $0.10 | 2530 |
| 2021-07-22 | 0.09 | $0.10 | 14362 |
| 2021-07-21 | 0.09 | $0.10 | 10092 |
| 2021-07-20 | 0.09 | $0.09 | 187650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.95
2026-07-17
Close Price
$0.09
Vol: 59013
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.00
Average
49.69
Maximum
78.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.95 | $0.09 | 59013 |
| 2026-07-16 | 38.53 | $0.09 | 114600 |
| 2026-07-15 | 40.20 | $0.09 | 8400 |
| 2026-07-14 | 41.62 | $0.10 | 13800 |
| 2026-07-13 | 39.66 | $0.09 | 147600 |
| 2026-07-10 | 42.62 | $0.10 | 141528 |
| 2026-07-09 | 42.95 | $0.10 | 92611 |
| 2026-07-08 | 40.79 | $0.10 | 95700 |
| 2026-07-07 | 43.39 | $0.10 | 22236 |
| 2026-07-06 | 43.18 | $0.10 | 122144 |
| 2026-07-02 | 47.82 | $0.11 | 108000 |
| 2026-07-01 | 44.03 | $0.11 | 15200 |
| 2026-06-30 | 43.81 | $0.10 | 167035 |
| 2026-06-29 | 45.62 | $0.11 | 591928 |
| 2026-06-26 | 42.68 | $0.10 | 112808 |
| 2026-06-25 | 39.36 | $0.10 | 117800 |
| 2026-06-24 | 39.65 | $0.10 | 121200 |
| 2026-06-23 | 42.57 | $0.11 | 13310 |
| 2026-06-22 | 42.75 | $0.11 | 124900 |
| 2026-06-18 | 42.02 | $0.11 | 33200 |
| 2026-06-17 | 45.13 | $0.11 | 25600 |
| 2026-06-16 | 45.61 | $0.11 | 36400 |
| 2026-06-15 | 46.25 | $0.12 | 1.2M |
| 2026-06-12 | 47.80 | $0.12 | 63800 |
| 2026-06-11 | 45.20 | $0.11 | 267026 |
| 2026-06-10 | 49.60 | $0.12 | 99700 |
| 2026-06-09 | 50.65 | $0.13 | 307500 |
| 2026-06-08 | 52.11 | $0.13 | 77709 |
| 2026-06-05 | 50.74 | $0.13 | 177409 |
| 2026-06-04 | 57.15 | $0.14 | 46320 |
| 2026-06-03 | 57.09 | $0.14 | 434616 |
| 2026-06-02 | 56.33 | $0.14 | 108400 |
| 2026-06-01 | 59.76 | $0.14 | 244416 |
| 2026-05-29 | 61.38 | $0.15 | 238717 |
| 2026-05-28 | 63.29 | $0.15 | 32600 |
| 2026-05-27 | 72.15 | $0.17 | 113700 |
| 2026-05-26 | 71.00 | $0.16 | 209348 |
| 2026-05-22 | 68.80 | $0.15 | 123500 |
| 2026-05-21 | 69.69 | $0.16 | 302738 |
| 2026-05-20 | 67.21 | $0.15 | 137510 |
| 2026-05-19 | 63.80 | $0.13 | 245700 |
| 2026-05-18 | 62.47 | $0.13 | 71307 |
| 2026-05-15 | 64.87 | $0.14 | 36300 |
| 2026-05-14 | 62.09 | $0.13 | 70323 |
| 2026-05-13 | 59.98 | $0.12 | 24800 |
| 2026-05-12 | 59.16 | $0.12 | 222717 |
| 2026-05-11 | 60.98 | $0.12 | 257261 |
| 2026-05-08 | 62.58 | $0.13 | 301800 |
| 2026-05-07 | 57.26 | $0.11 | 138500 |
| 2026-05-06 | 59.34 | $0.11 | 182100 |
| 2026-05-05 | 62.73 | $0.12 | 99100 |
| 2026-05-04 | 59.88 | $0.11 | 58514 |
| 2026-05-01 | 59.87 | $0.11 | 27100 |
| 2026-04-30 | 67.86 | $0.13 | 97549 |
| 2026-04-29 | 73.21 | $0.13 | 397620 |
| 2026-04-28 | 71.23 | $0.13 | 386027 |
| 2026-04-27 | 60.69 | $0.10 | 214500 |
| 2026-04-24 | 53.87 | $0.09 | 197010 |
| 2026-04-23 | 48.82 | $0.08 | 153100 |
| 2026-04-22 | 44.44 | $0.07 | 81600 |
| 2026-04-21 | 49.11 | $0.08 | 37300 |
| 2026-04-20 | 50.82 | $0.08 | 85200 |
| 2026-04-17 | 50.06 | $0.08 | 53400 |
| 2026-04-16 | 52.63 | $0.09 | 210425 |
| 2026-04-15 | 48.18 | $0.08 | 86600 |
| 2026-04-14 | 56.02 | $0.09 | 62600 |
| 2026-04-13 | 55.67 | $0.09 | 4830 |
| 2026-04-10 | 55.45 | $0.09 | 512828 |
| 2026-04-09 | 53.45 | $0.09 | 350400 |
| 2026-04-08 | 41.11 | $0.07 | 176000 |
| 2026-04-07 | 44.52 | $0.08 | 44900 |
| 2026-04-06 | 44.77 | $0.08 | 59228 |
| 2026-04-02 | 48.30 | $0.08 | 200138 |
| 2026-04-01 | 48.30 | $0.08 | 313100 |
| 2026-03-31 | 41.71 | $0.07 | 181330 |
| 2026-03-30 | 42.32 | $0.07 | 17900 |
| 2026-03-27 | 43.26 | $0.08 | 62000 |
| 2026-03-26 | 45.45 | $0.08 | 159300 |
| 2026-03-25 | 46.97 | $0.08 | 90600 |
| 2026-03-24 | 43.42 | $0.08 | 105900 |
| 2026-03-23 | 43.21 | $0.08 | 383100 |
| 2026-03-20 | 42.92 | $0.08 | 277220 |
| 2026-03-19 | 46.29 | $0.08 | 144400 |
| 2026-03-18 | 53.03 | $0.09 | 50000 |
| 2026-03-17 | 51.65 | $0.09 | 52434 |
| 2026-03-16 | 51.02 | $0.09 | 173000 |
| 2026-03-13 | 55.09 | $0.09 | 113030 |
| 2026-03-12 | 56.60 | $0.09 | 138100 |
| 2026-03-11 | 55.44 | $0.09 | 105900 |
| 2026-03-10 | 54.52 | $0.09 | 171300 |
| 2026-03-09 | 55.61 | $0.09 | 219625 |
| 2026-03-06 | 52.51 | $0.09 | 8610 |
| 2026-03-05 | 51.76 | $0.08 | 8610 |
| 2026-03-04 | 54.36 | $0.09 | 28814 |
| 2026-03-03 | 52.12 | $0.09 | 306300 |
| 2026-03-02 | 54.67 | $0.09 | 146410 |
| 2026-02-27 | 52.31 | $0.08 | 181700 |
| 2026-02-26 | 57.86 | $0.09 | 15816 |
| 2026-02-25 | 52.53 | $0.08 | 78842 |
| 2026-02-24 | 54.38 | $0.09 | 66900 |
| 2026-02-23 | 55.28 | $0.09 | 62926 |
| 2026-02-20 | 56.11 | $0.09 | 32437 |
| 2026-02-19 | 56.56 | $0.09 | 204418 |
| 2026-02-18 | 54.18 | $0.09 | 7500 |
| 2026-02-17 | 56.79 | $0.09 | 412900 |
| 2026-02-13 | 59.42 | $0.09 | 340600 |
| 2026-02-12 | 54.68 | $0.08 | 102910 |
| 2026-02-11 | 54.39 | $0.08 | 55000 |
| 2026-02-10 | 59.71 | $0.09 | 253310 |
| 2026-02-09 | 56.80 | $0.09 | 287300 |
| 2026-02-06 | 59.83 | $0.09 | 11500 |
| 2026-02-05 | 59.16 | $0.09 | 87841 |
| 2026-02-04 | 60.01 | $0.09 | 138324 |
| 2026-02-03 | 54.48 | $0.08 | 72200 |
| 2026-02-02 | 57.60 | $0.08 | 152000 |
| 2026-01-30 | 55.78 | $0.08 | 409611 |
| 2026-01-29 | 59.47 | $0.08 | 348029 |
| 2026-01-28 | 66.04 | $0.09 | 327519 |
| 2026-01-27 | 68.68 | $0.09 | 465015 |
| 2026-01-26 | 68.17 | $0.09 | 2.4M |
| 2026-01-23 | 60.72 | $0.08 | 212100 |
| 2026-01-22 | 56.47 | $0.08 | 305034 |
| 2026-01-21 | 57.17 | $0.08 | 274931 |
| 2026-01-20 | 53.69 | $0.07 | 523700 |
| 2026-01-16 | 55.50 | $0.07 | 159805 |
| 2026-01-15 | 60.18 | $0.08 | 198800 |
| 2026-01-14 | 62.76 | $0.08 | 822435 |
| 2026-01-13 | 65.82 | $0.08 | 232300 |
| 2026-01-12 | 64.53 | $0.08 | 582848 |
| 2026-01-09 | 64.18 | $0.08 | 191200 |
| 2026-01-08 | 59.11 | $0.07 | 114500 |
| 2026-01-07 | 57.85 | $0.07 | 103810 |
| 2026-01-06 | 56.28 | $0.07 | 779701 |
| 2026-01-05 | 52.41 | $0.07 | 71732 |
| 2026-01-02 | 52.41 | $0.07 | 275002 |
| 2025-12-31 | 47.77 | $0.06 | 165521 |
| 2025-12-30 | 47.97 | $0.06 | 395000 |
| 2025-12-29 | 49.93 | $0.06 | 194333 |
| 2025-12-26 | 54.71 | $0.07 | 57330 |
| 2025-12-24 | 45.31 | $0.06 | — |
| 2025-12-23 | 47.52 | $0.06 | 100900 |
| 2025-12-22 | 48.92 | $0.06 | 291733 |
| 2025-12-19 | 47.57 | $0.06 | 33000 |
| 2025-12-18 | 51.79 | $0.07 | 41400 |
| 2025-12-17 | 51.68 | $0.07 | 169700 |
| 2025-12-16 | 51.73 | $0.07 | 20001 |
| 2025-12-15 | 49.82 | $0.06 | 19100 |
| 2025-12-12 | 47.91 | $0.06 | 48200 |
| 2025-12-11 | 52.21 | $0.07 | 17100 |
| 2025-12-10 | 53.20 | $0.07 | 80200 |
| 2025-12-09 | 54.17 | $0.07 | 10909 |
| 2025-12-08 | 52.48 | $0.07 | 102210 |
| 2025-12-05 | 52.83 | $0.07 | 115000 |
| 2025-12-04 | 49.09 | $0.06 | 203500 |
| 2025-12-03 | 48.34 | $0.06 | 18800 |
| 2025-12-02 | 46.77 | $0.06 | 14530 |
| 2025-12-01 | 48.94 | $0.06 | 55500 |
| 2025-11-28 | 48.29 | $0.06 | 15510 |
| 2025-11-26 | 50.09 | $0.06 | 56500 |
| 2025-11-25 | 46.70 | $0.06 | 41600 |
| 2025-11-24 | 48.00 | $0.06 | 15990 |
| 2025-11-21 | 46.50 | $0.06 | 27000 |
| 2025-11-20 | 47.18 | $0.06 | 77000 |
| 2025-11-19 | 47.02 | $0.06 | 80300 |
| 2025-11-18 | 49.29 | $0.06 | 27750 |
| 2025-11-17 | 48.96 | $0.06 | 120800 |
| 2025-11-14 | 49.76 | $0.06 | 124300 |
| 2025-11-13 | 50.31 | $0.07 | 76400 |
| 2025-11-12 | 53.55 | $0.07 | 169700 |
| 2025-11-11 | 53.55 | $0.07 | 60100 |
| 2025-11-10 | 51.98 | $0.07 | 50900 |
| 2025-11-07 | 47.51 | $0.06 | 57300 |
| 2025-11-06 | 50.65 | $0.07 | 359733 |
| 2025-11-05 | 51.42 | $0.07 | 25831 |
| 2025-11-04 | 49.91 | $0.06 | 179749 |
| 2025-11-03 | 52.97 | $0.07 | 194900 |
| 2025-10-31 | 60.49 | $0.08 | 73500 |
| 2025-10-30 | 51.14 | $0.06 | 82940 |
| 2025-10-29 | 53.16 | $0.07 | 67200 |
| 2025-10-28 | 51.49 | $0.06 | 105000 |
| 2025-10-27 | 49.71 | $0.06 | 62136 |
| 2025-10-24 | 50.38 | $0.06 | 548201 |
| 2025-10-23 | 55.76 | $0.07 | 353000 |
| 2025-10-22 | 50.61 | $0.06 | 122300 |
| 2025-10-21 | 52.14 | $0.07 | 291800 |
| 2025-10-20 | 56.20 | $0.07 | 155825 |
| 2025-10-17 | 58.55 | $0.07 | 776800 |
| 2025-10-16 | 66.01 | $0.08 | 288807 |
| 2025-10-15 | 64.47 | $0.08 | 710100 |
| 2025-10-14 | 67.36 | $0.08 | 2.1M |
| 2025-10-13 | 64.32 | $0.07 | 1.2M |
| 2025-10-10 | 52.58 | $0.06 | 138100 |
| 2025-10-09 | 55.04 | $0.06 | 179800 |
| 2025-10-08 | 57.73 | $0.06 | 314900 |
| 2025-10-07 | 58.51 | $0.06 | 109724 |
| 2025-10-06 | 58.24 | $0.06 | 41000 |
| 2025-10-03 | 60.52 | $0.07 | 204800 |
| 2025-10-02 | 57.74 | $0.06 | 178903 |
| 2025-10-01 | 48.89 | $0.05 | 28900 |
| 2025-09-30 | 46.92 | $0.05 | 15200 |
| 2025-09-29 | 46.96 | $0.05 | 16525 |
| 2025-09-26 | 48.28 | $0.05 | 62000 |
| 2025-09-25 | 50.56 | $0.06 | 118500 |
| 2025-09-24 | 50.67 | $0.06 | 7000 |
| 2025-09-23 | 48.79 | $0.05 | 152900 |
| 2025-09-22 | 47.18 | $0.05 | 49300 |
| 2025-09-19 | 46.03 | $0.05 | 161800 |
| 2025-09-18 | 47.86 | $0.05 | 52300 |
| 2025-09-17 | 48.78 | $0.06 | 25000 |
| 2025-09-16 | 48.24 | $0.05 | 1000 |
| 2025-09-15 | 49.61 | $0.06 | 20700 |
| 2025-09-12 | 48.55 | $0.05 | 3200 |
| 2025-09-11 | 46.04 | $0.05 | 23200 |
| 2025-09-10 | 47.62 | $0.05 | 2900 |
| 2025-09-09 | 43.96 | $0.05 | — |
| 2025-09-08 | 47.02 | $0.05 | 6500 |
| 2025-09-05 | 44.18 | $0.05 | 440500 |
| 2025-09-04 | 46.28 | $0.05 | 122129 |
| 2025-09-03 | 47.88 | $0.06 | 9300 |
| 2025-09-02 | 45.09 | $0.05 | 170236 |
| 2025-08-29 | 48.18 | $0.06 | 14045 |
| 2025-08-28 | 46.85 | $0.05 | 79200 |
| 2025-08-27 | 47.63 | $0.06 | 63100 |
| 2025-08-26 | 50.47 | $0.06 | 1000 |
| 2025-08-25 | 45.76 | $0.05 | 16800 |
| 2025-08-22 | 48.99 | $0.06 | 69204 |
| 2025-08-21 | 45.52 | $0.05 | 17900 |
| 2025-08-20 | 46.15 | $0.06 | 30400 |
| 2025-08-19 | 46.30 | $0.06 | 20200 |
| 2025-08-18 | 45.88 | $0.05 | 46000 |
| 2025-08-15 | 54.23 | $0.07 | 6030 |
| 2025-08-14 | 54.43 | $0.07 | 11605 |
| 2025-08-13 | 50.96 | $0.06 | 160519 |
| 2025-08-12 | 47.34 | $0.06 | 26200 |
| 2025-08-11 | 47.74 | $0.06 | 58200 |
| 2025-08-08 | 45.01 | $0.05 | 22328 |
| 2025-08-07 | 47.34 | $0.06 | 108000 |
| 2025-08-06 | 49.66 | $0.06 | — |
| 2025-08-05 | 47.57 | $0.06 | 114210 |
| 2025-08-04 | 42.89 | $0.05 | 90500 |
| 2025-08-01 | 42.89 | $0.05 | 36320 |
| 2025-07-31 | 49.58 | $0.06 | 129830 |
| 2025-07-30 | 51.32 | $0.06 | 128200 |
| 2025-07-29 | 52.73 | $0.06 | 2500 |
| 2025-07-28 | 51.22 | $0.06 | 174900 |
| 2025-07-25 | 50.26 | $0.06 | 16025 |
| 2025-07-24 | 57.90 | $0.07 | 40900 |
| 2025-07-23 | 56.19 | $0.07 | 22337 |
| 2025-07-22 | 56.19 | $0.07 | 106100 |
| 2025-07-21 | 51.89 | $0.06 | 72708 |
| 2025-07-18 | 58.35 | $0.07 | 35940 |
| 2025-07-17 | 60.75 | $0.07 | 29511 |
| 2025-07-16 | 59.55 | $0.07 | 40000 |
| 2025-07-15 | 61.98 | $0.07 | 40000 |
| 2025-07-14 | 61.28 | $0.07 | 40000 |
| 2025-07-11 | 62.92 | $0.07 | 40000 |
| 2025-07-10 | 65.95 | $0.07 | 56528 |
| 2025-07-09 | 63.65 | $0.07 | 35700 |
| 2025-07-08 | 69.75 | $0.08 | 177000 |
| 2025-07-07 | 72.19 | $0.08 | 168240 |
| 2025-07-03 | 67.69 | $0.07 | 118333 |
| 2025-07-02 | 66.70 | $0.07 | 127000 |
| 2025-07-01 | 65.95 | $0.07 | 146300 |
| 2025-06-30 | 65.71 | $0.07 | 85000 |
| 2025-06-27 | 64.78 | $0.07 | 20100 |
| 2025-06-26 | 61.65 | $0.06 | 299038 |
| 2025-06-25 | 62.03 | $0.06 | 147540 |
| 2025-06-24 | 59.76 | $0.06 | 144800 |
| 2025-06-23 | 58.42 | $0.06 | 80845 |
| 2025-06-20 | 54.40 | $0.05 | 10010 |
| 2025-06-18 | 52.56 | $0.05 | 5000 |
| 2025-06-17 | 55.17 | $0.05 | — |
| 2025-06-16 | 51.71 | $0.05 | 20200 |
| 2025-06-13 | 48.98 | $0.04 | 1800 |
| 2025-06-12 | 46.85 | $0.04 | — |
| 2025-06-11 | 49.73 | $0.04 | 80000 |
| 2025-06-10 | 49.73 | $0.04 | 50000 |
| 2025-06-09 | 53.56 | $0.05 | 62800 |
| 2025-06-06 | 49.81 | $0.04 | 8000 |
| 2025-06-05 | 53.08 | $0.05 | 143600 |
| 2025-06-04 | 47.69 | $0.04 | 107000 |
| 2025-06-03 | 50.59 | $0.04 | 26505 |
| 2025-06-02 | 50.59 | $0.04 | 283000 |
| 2025-05-30 | 49.99 | $0.04 | 28000 |
| 2025-05-29 | 48.98 | $0.04 | 17000 |
| 2025-05-28 | 49.42 | $0.04 | 300 |
| 2025-05-27 | 49.22 | $0.04 | 57020 |
| 2025-05-23 | 46.90 | $0.04 | 247020 |
| 2025-05-22 | 48.66 | $0.04 | 76514 |
| 2025-05-21 | 49.30 | $0.04 | 900 |
| 2025-05-20 | 51.42 | $0.05 | 81900 |
| 2025-05-19 | 53.99 | $0.05 | 35050 |
| 2025-05-16 | 51.10 | $0.05 | 15000 |
| 2025-05-15 | 47.38 | $0.04 | — |
| 2025-05-14 | 49.75 | $0.04 | 36100 |
| 2025-05-13 | 50.60 | $0.04 | 230617 |
| 2025-05-12 | 48.83 | $0.04 | 93504 |
| 2025-05-09 | 59.88 | $0.06 | 121420 |
| 2025-05-08 | 54.20 | $0.05 | 40500 |
| 2025-05-07 | 56.18 | $0.05 | 24220 |
| 2025-05-06 | 54.13 | $0.05 | 66800 |
| 2025-05-05 | 57.95 | $0.05 | 102800 |
| 2025-05-02 | 59.86 | $0.05 | 14220 |
| 2025-05-01 | 51.67 | $0.04 | 40000 |
| 2025-04-30 | 59.63 | $0.05 | — |
| 2025-04-29 | 56.92 | $0.05 | 3010 |
| 2025-04-28 | 56.99 | $0.05 | 23000 |
| 2025-04-25 | 56.64 | $0.05 | 3200 |
| 2025-04-24 | 54.19 | $0.04 | 81000 |
| 2025-04-23 | 55.80 | $0.05 | 7200 |
| 2025-04-22 | 58.20 | $0.05 | 34700 |
| 2025-04-21 | 57.16 | $0.05 | 231000 |
| 2025-04-17 | 62.58 | $0.05 | 166000 |
| 2025-04-16 | 62.51 | $0.05 | 242600 |
| 2025-04-15 | 54.66 | $0.04 | 139239 |
| 2025-04-14 | 54.94 | $0.04 | 22000 |
| 2025-04-11 | 55.59 | $0.04 | 16300 |
| 2025-04-10 | 54.35 | $0.04 | 6100 |
| 2025-04-09 | 50.05 | $0.04 | 19000 |
| 2025-04-08 | 48.86 | $0.03 | 595025 |
| 2025-04-07 | 53.10 | $0.04 | 40710 |
| 2025-04-04 | 54.89 | $0.04 | 100135 |
| 2025-04-03 | 53.76 | $0.04 | 148400 |
| 2025-04-02 | 52.83 | $0.04 | 43000 |
| 2025-04-01 | 51.43 | $0.04 | 43000 |
| 2025-03-31 | 55.58 | $0.04 | 70700 |
| 2025-03-28 | 55.78 | $0.04 | 23000 |
| 2025-03-27 | 56.55 | $0.04 | 50000 |
| 2025-03-26 | 56.55 | $0.04 | 212700 |
| 2025-03-25 | 61.22 | $0.05 | 132520 |
| 2025-03-24 | 53.02 | $0.04 | 99700 |
| 2025-03-21 | 66.50 | $0.05 | 319033 |
| 2025-03-20 | 57.68 | $0.04 | 124014 |
| 2025-03-19 | 47.25 | $0.03 | 6600 |
| 2025-03-18 | 50.82 | $0.03 | 32642 |
| 2025-03-17 | 50.23 | $0.03 | 126600 |
| 2025-03-14 | 44.10 | $0.03 | 6500 |
| 2025-03-13 | 52.31 | $0.03 | 38340 |
| 2025-03-12 | 49.32 | $0.03 | 40000 |
| 2025-03-11 | 49.32 | $0.03 | 80400 |
| 2025-03-10 | 46.49 | $0.03 | 1000 |
| 2025-03-07 | 48.64 | $0.03 | 10900 |
| 2025-03-06 | 42.46 | $0.03 | 41000 |
| 2025-03-05 | 42.24 | $0.03 | 74200 |
| 2025-03-04 | 44.72 | $0.03 | 46600 |
| 2025-03-03 | 48.85 | $0.03 | 101100 |
| 2025-02-28 | 46.41 | $0.03 | 97000 |
| 2025-02-27 | 46.97 | $0.03 | 123600 |
| 2025-02-26 | 46.39 | $0.03 | 2610 |
| 2025-02-25 | 39.79 | $0.03 | 188200 |
| 2025-02-24 | 44.42 | $0.03 | 95000 |
| 2025-02-21 | 45.75 | $0.03 | 147000 |
| 2025-02-20 | 43.16 | $0.03 | 194622 |
| 2025-02-19 | 44.85 | $0.03 | 245840 |
| 2025-02-18 | 42.65 | $0.03 | 183831 |
| 2025-02-14 | 42.70 | $0.03 | 20000 |
| 2025-02-13 | 44.66 | $0.03 | 52400 |
| 2025-02-12 | 45.05 | $0.03 | 118500 |
| 2025-02-11 | 47.42 | $0.03 | 50100 |
| 2025-02-10 | 49.06 | $0.03 | 12000 |
| 2025-02-07 | 53.44 | $0.04 | 178900 |
| 2025-02-06 | 55.13 | $0.04 | 29000 |
| 2025-02-05 | 54.98 | $0.04 | 131737 |
| 2025-02-04 | 49.45 | $0.03 | 122900 |
| 2025-02-03 | 44.67 | $0.03 | 149037 |
| 2025-01-31 | 42.02 | $0.03 | 16000 |
| 2025-01-30 | 42.77 | $0.03 | 446600 |
| 2025-01-29 | 45.88 | $0.03 | 30300 |
| 2025-01-28 | 43.13 | $0.03 | 25500 |
| 2025-01-27 | 46.15 | $0.03 | 133600 |
| 2025-01-24 | 46.15 | $0.03 | 30114 |
| 2025-01-23 | 44.39 | $0.03 | 55538 |
| 2025-01-22 | 42.42 | $0.03 | 226133 |
| 2025-01-21 | 48.67 | $0.04 | 47601 |
| 2025-01-17 | 47.00 | $0.03 | 8000 |
| 2025-01-16 | 47.99 | $0.03 | 89718 |
| 2025-01-15 | 47.64 | $0.03 | 38622 |
| 2025-01-14 | 47.64 | $0.03 | 77546 |
| 2025-01-13 | 48.37 | $0.04 | 55631 |
| 2025-01-10 | 49.38 | $0.04 | 17400 |
| 2025-01-08 | 49.09 | $0.04 | 14500 |
| 2025-01-07 | 48.54 | $0.04 | 27100 |
| 2025-01-06 | 50.78 | $0.04 | 49507 |
| 2025-01-03 | 49.07 | $0.04 | 38000 |
| 2025-01-02 | 48.68 | $0.04 | 26700 |
| 2024-12-31 | 48.55 | $0.04 | 68705 |
| 2024-12-30 | 47.21 | $0.03 | 4000 |
| 2024-12-27 | 47.70 | $0.03 | 169146 |
| 2024-12-26 | 46.00 | $0.03 | 20000 |
| 2024-12-24 | 43.61 | $0.03 | 50110 |
| 2024-12-23 | 46.25 | $0.03 | 11400 |
| 2024-12-20 | 47.76 | $0.04 | 19000 |
| 2024-12-19 | 46.98 | $0.03 | 101000 |
| 2024-12-18 | 47.46 | $0.04 | 35000 |
| 2024-12-17 | 49.86 | $0.04 | 124100 |
| 2024-12-16 | 47.75 | $0.04 | 88137 |
| 2024-12-13 | 49.83 | $0.04 | 428300 |
| 2024-12-12 | 49.98 | $0.04 | 22000 |
| 2024-12-11 | 46.57 | $0.03 | 45400 |
| 2024-12-10 | 53.15 | $0.04 | 27001 |
| 2024-12-09 | 51.72 | $0.04 | 27500 |
| 2024-12-06 | 48.11 | $0.04 | 26300 |
| 2024-12-05 | 48.21 | $0.04 | 29500 |
| 2024-12-04 | 47.22 | $0.04 | 29500 |
| 2024-12-03 | 44.70 | $0.03 | 40000 |
| 2024-12-02 | 45.52 | $0.03 | 41100 |
| 2024-11-29 | 52.20 | $0.04 | 4000 |
| 2024-11-27 | 47.38 | $0.04 | 46630 |
| 2024-11-26 | 46.96 | $0.04 | 46500 |
| 2024-11-25 | 46.75 | $0.04 | 46100 |
| 2024-11-22 | 50.83 | $0.04 | 44800 |
| 2024-11-21 | 50.83 | $0.04 | 77100 |
| 2024-11-20 | 44.14 | $0.03 | 100000 |
| 2024-11-19 | 48.72 | $0.04 | 123000 |
| 2024-11-18 | 48.75 | $0.04 | 28900 |
| 2024-11-15 | 46.80 | $0.04 | 8000 |
| 2024-11-14 | 46.70 | $0.04 | 70000 |
| 2024-11-13 | 48.76 | $0.04 | 70000 |
| 2024-11-12 | 45.19 | $0.03 | 70000 |
| 2024-11-11 | 49.00 | $0.04 | 70000 |
| 2024-11-08 | 44.89 | $0.04 | 70600 |
| 2024-11-07 | 45.06 | $0.04 | 117701 |
| 2024-11-06 | 48.35 | $0.04 | 240000 |
| 2024-11-05 | 47.46 | $0.04 | 240000 |
| 2024-11-04 | 45.49 | $0.04 | 240000 |
| 2024-11-01 | 49.22 | $0.04 | 10500 |
| 2024-10-31 | 49.22 | $0.04 | 302825 |
| 2024-10-30 | 43.02 | $0.03 | 63729 |
| 2024-10-29 | 46.47 | $0.04 | 65300 |
| 2024-10-28 | 48.31 | $0.04 | 14400 |
| 2024-10-25 | 46.29 | $0.04 | 48221 |
| 2024-10-24 | 48.67 | $0.04 | 4100 |
| 2024-10-23 | 43.62 | $0.04 | 6005 |
| 2024-10-22 | 46.74 | $0.04 | 11200 |
| 2024-10-21 | 48.11 | $0.04 | 13000 |
| 2024-10-18 | 47.81 | $0.04 | 3000 |
| 2024-10-17 | 46.78 | $0.04 | 111600 |
| 2024-10-16 | 46.74 | $0.04 | 10000 |
| 2024-10-15 | 44.58 | $0.04 | 16400 |
| 2024-10-14 | 45.22 | $0.04 | 12900 |
| 2024-10-11 | 47.16 | $0.04 | 4000 |
| 2024-10-10 | 47.16 | $0.04 | 36000 |
| 2024-10-09 | 46.39 | $0.04 | 5100 |
| 2024-10-08 | 46.76 | $0.04 | 400 |
| 2024-10-07 | 44.34 | $0.04 | 33000 |
| 2024-10-04 | 48.24 | $0.04 | 12500 |
| 2024-10-03 | 43.88 | $0.04 | 55000 |
| 2024-10-02 | 44.01 | $0.04 | 100000 |
| 2024-10-01 | 47.50 | $0.04 | 30000 |
| 2024-09-30 | 47.69 | $0.04 | 30000 |
| 2024-09-27 | 47.97 | $0.04 | 42000 |
| 2024-09-26 | 47.97 | $0.04 | 19200 |
| 2024-09-25 | 47.56 | $0.04 | 12200 |
| 2024-09-24 | 49.48 | $0.05 | 100000 |
| 2024-09-23 | 43.21 | $0.04 | 100000 |
| 2024-09-20 | 46.16 | $0.04 | 139500 |
| 2024-09-19 | 43.28 | $0.04 | 410300 |
| 2024-09-18 | 44.96 | $0.04 | 72718 |
| 2024-09-17 | 45.29 | $0.04 | 32500 |
| 2024-09-16 | 44.77 | $0.04 | 24635 |
| 2024-09-13 | 44.98 | $0.04 | 4100 |
| 2024-09-12 | 50.05 | $0.05 | 444 |
| 2024-09-11 | 47.45 | $0.05 | 1000 |
| 2024-09-10 | 45.16 | $0.04 | 5500 |
| 2024-09-09 | 49.65 | $0.05 | 7900 |
| 2024-09-06 | 52.19 | $0.05 | 3000 |
| 2024-09-05 | 48.93 | $0.05 | 34335 |
| 2024-09-04 | 47.14 | $0.05 | 4100 |
| 2024-09-03 | 46.46 | $0.04 | 7000 |
| 2024-08-30 | 49.74 | $0.05 | 2500 |
| 2024-08-29 | 49.19 | $0.05 | 7000 |
| 2024-08-28 | 51.73 | $0.05 | 20000 |
| 2024-08-27 | 50.84 | $0.05 | 14900 |
| 2024-08-26 | 49.80 | $0.05 | 61018 |
| 2024-08-23 | 46.03 | $0.04 | 14100 |
| 2024-08-22 | 51.05 | $0.05 | 70302 |
| 2024-08-21 | 48.87 | $0.05 | 10000 |
| 2024-08-20 | 49.84 | $0.05 | 17400 |
| 2024-08-19 | 49.84 | $0.05 | 14600 |
| 2024-08-16 | 47.29 | $0.05 | 15000 |
| 2024-08-15 | 45.16 | $0.04 | 11604 |
| 2024-08-14 | 45.88 | $0.04 | 3000 |
| 2024-08-13 | 49.23 | $0.05 | 2025 |
| 2024-08-12 | 44.34 | $0.04 | 12500 |
| 2024-08-09 | 48.24 | $0.05 | 58245 |
| 2024-08-08 | 45.23 | $0.05 | 70400 |
| 2024-08-07 | 47.87 | $0.05 | 5140 |
| 2024-08-06 | 47.87 | $0.05 | 107000 |
| 2024-08-05 | 43.78 | $0.04 | 14200 |
| 2024-08-02 | 46.76 | $0.05 | 7000 |
| 2024-08-01 | 47.28 | $0.05 | 1000 |
| 2024-07-31 | 46.72 | $0.05 | 7000 |
| 2024-07-30 | 43.71 | $0.04 | 67949 |
| 2024-07-29 | 43.75 | $0.04 | 20800 |
| 2024-07-26 | 44.64 | $0.05 | 33200 |
| 2024-07-25 | 41.73 | $0.04 | 17000 |
| 2024-07-24 | 46.71 | $0.05 | 36200 |
| 2024-07-23 | 50.79 | $0.06 | 69700 |
| 2024-07-22 | 52.96 | $0.06 | 15051 |
| 2024-07-19 | 50.71 | $0.06 | 13011 |
| 2024-07-18 | 45.46 | $0.05 | 13000 |
| 2024-07-17 | 50.57 | $0.06 | 3780 |
| 2024-07-16 | 49.14 | $0.06 | 25025 |
| 2024-07-15 | 49.14 | $0.06 | 66025 |
| 2024-07-12 | 46.22 | $0.05 | 19500 |
| 2024-07-11 | 44.89 | $0.05 | 33000 |
| 2024-07-10 | 50.87 | $0.06 | 17968 |
| 2024-07-09 | 45.33 | $0.05 | 33000 |
| 2024-07-08 | 44.82 | $0.05 | 43778 |
| 2024-07-05 | 53.11 | $0.07 | 29035 |
| 2024-07-03 | 53.11 | $0.07 | 2000 |
| 2024-07-02 | 51.73 | $0.06 | 95000 |
| 2024-07-01 | 56.47 | $0.07 | 50667 |
| 2024-06-28 | 52.93 | $0.06 | 6000 |
| 2024-06-27 | 54.86 | $0.07 | 21500 |
| 2024-06-26 | 58.89 | $0.07 | 11000 |
| 2024-06-25 | 53.62 | $0.06 | 63128 |
| 2024-06-24 | 53.50 | $0.06 | 187993 |
| 2024-06-21 | 55.92 | $0.07 | 868550 |
| 2024-06-20 | 55.75 | $0.07 | 150560 |
| 2024-06-18 | 56.16 | $0.07 | 40941 |
| 2024-06-17 | 53.36 | $0.06 | 249200 |
| 2024-06-14 | 55.06 | $0.06 | 27156 |
| 2024-06-13 | 54.20 | $0.06 | 6004 |
| 2024-06-12 | 52.52 | $0.06 | 95927 |
| 2024-06-11 | 55.59 | $0.06 | 16558 |
| 2024-06-10 | 54.81 | $0.06 | 279123 |
| 2024-06-07 | 56.61 | $0.07 | 41130 |
| 2024-06-06 | 57.21 | $0.07 | 34828 |
| 2024-06-05 | 57.21 | $0.07 | 103900 |
| 2024-06-04 | 54.60 | $0.06 | 92020 |
| 2024-06-03 | 56.24 | $0.06 | 82166 |
| 2024-05-31 | 61.07 | $0.07 | 184300 |
| 2024-05-30 | 64.86 | $0.08 | 436664 |
| 2024-05-29 | 73.45 | $0.09 | 220273 |
| 2024-05-28 | 73.08 | $0.09 | 810804 |
| 2024-05-24 | 64.24 | $0.06 | 25074 |
| 2024-05-23 | 63.45 | $0.06 | 12750 |
| 2024-05-22 | 69.74 | $0.07 | 52260 |
| 2024-05-21 | 66.26 | $0.06 | 438425 |
| 2024-05-20 | 78.25 | $0.07 | 316401 |
| 2024-05-17 | 72.29 | $0.06 | 167289 |
| 2024-05-16 | 72.29 | $0.06 | 572173 |
| 2024-05-15 | 62.85 | $0.04 | 36500 |
| 2024-05-14 | 57.83 | $0.04 | 8350 |
| 2024-05-13 | 66.54 | $0.04 | 5000 |
| 2024-05-10 | 64.06 | $0.04 | 9000 |
| 2024-05-09 | 68.12 | $0.04 | 32000 |
| 2024-05-08 | 62.72 | $0.04 | 57000 |
| 2024-05-07 | 63.88 | $0.04 | 13000 |
| 2024-05-03 | 63.23 | $0.04 | 13000 |
| 2024-05-02 | 65.46 | $0.04 | 5000 |
| 2024-05-01 | 65.27 | $0.04 | 25003 |
| 2024-04-30 | 65.27 | $0.04 | 80000 |
| 2024-04-29 | 63.75 | $0.04 | 159001 |
| 2024-04-26 | 54.31 | $0.03 | 5900 |
| 2024-04-25 | 58.49 | $0.03 | 98525 |
| 2024-04-24 | 54.88 | $0.03 | 2006 |
| 2024-04-23 | 53.55 | $0.03 | 48000 |
| 2024-04-22 | 51.74 | $0.03 | 101056 |
| 2024-04-19 | 52.06 | $0.03 | 21000 |
| 2024-04-18 | 49.08 | $0.03 | 25000 |
| 2024-04-17 | 53.00 | $0.03 | 26000 |
| 2024-04-16 | 53.65 | $0.03 | 40000 |
| 2024-04-15 | 48.46 | $0.03 | 13000 |
| 2024-04-12 | 46.73 | $0.02 | 30000 |
| 2024-04-11 | 46.08 | $0.02 | 130004 |
| 2024-04-10 | 46.08 | $0.02 | 36006 |
| 2024-04-09 | 50.54 | $0.03 | 15100 |
| 2024-04-08 | 49.45 | $0.03 | 5002 |
| 2024-04-05 | 47.32 | $0.03 | 9300 |
| 2024-04-04 | 43.06 | $0.02 | 9940 |
| 2024-04-03 | 41.90 | $0.02 | 46375 |
| 2024-04-02 | 42.72 | $0.02 | 2600 |
| 2024-04-01 | 47.27 | $0.03 | 200000 |
| 2024-03-28 | 42.24 | $0.02 | 331982 |
| 2024-03-26 | 47.21 | $0.03 | 301700 |
| 2024-03-25 | 38.86 | $0.02 | 36200 |
| 2024-03-22 | 39.39 | $0.02 | 4798 |
| 2024-03-21 | 42.52 | $0.02 | 51665 |
| 2024-03-20 | 44.90 | $0.03 | 10000 |
| 2024-03-19 | 43.95 | $0.03 | 3755 |
| 2024-03-18 | 45.13 | $0.03 | 225200 |
| 2024-03-14 | 49.04 | $0.03 | 76734 |
| 2024-03-13 | 49.78 | $0.03 | 16755 |
| 2024-03-11 | 48.22 | $0.03 | 1000 |
| 2024-03-08 | 48.98 | $0.03 | 77000 |
| 2024-03-07 | 47.26 | $0.03 | 56500 |
| 2024-03-06 | 47.21 | $0.03 | 20001 |
| 2024-03-05 | 50.04 | $0.03 | 17020 |
| 2024-03-04 | 49.47 | $0.03 | 172800 |
| 2024-03-01 | 50.57 | $0.03 | 6000 |
| 2024-02-27 | 49.91 | $0.03 | 23000 |
| 2024-02-26 | 47.23 | $0.03 | 2000 |
| 2024-02-23 | 46.14 | $0.03 | 15050 |
| 2024-02-22 | 47.77 | $0.03 | 6500 |
| 2024-02-21 | 45.82 | $0.03 | 7300 |
| 2024-02-20 | 49.23 | $0.03 | 9442 |
| 2024-02-16 | 49.35 | $0.03 | 33839 |
| 2024-02-15 | 49.35 | $0.03 | 4022 |
| 2024-02-14 | 48.03 | $0.03 | 48000 |
| 2024-02-13 | 48.03 | $0.03 | 25166 |
| 2024-02-12 | 50.13 | $0.03 | 1000 |
| 2024-02-09 | 47.64 | $0.03 | 48493 |
| 2024-02-08 | 49.90 | $0.03 | 3800 |
| 2024-02-07 | 47.03 | $0.03 | 12200 |
| 2024-02-06 | 49.37 | $0.03 | 8800 |
| 2024-02-05 | 47.79 | $0.03 | 1000 |
| 2024-02-02 | 46.90 | $0.03 | 7500 |
| 2024-02-01 | 48.76 | $0.03 | 42002 |
| 2024-01-31 | 46.76 | $0.03 | 10000 |
| 2024-01-30 | 48.56 | $0.03 | — |
| 2024-01-29 | 47.60 | $0.03 | 1150 |
| 2024-01-26 | 48.46 | $0.03 | — |
| 2024-01-25 | 47.31 | $0.03 | 500 |
| 2024-01-24 | 47.31 | $0.03 | 108400 |
| 2024-01-23 | 46.70 | $0.03 | 243 |
| 2024-01-22 | 47.86 | $0.03 | 37355 |
| 2024-01-19 | 51.61 | $0.03 | 1102 |
| 2024-01-18 | 50.71 | $0.03 | 90750 |
| 2024-01-17 | 47.96 | $0.03 | 68580 |
| 2024-01-16 | 50.52 | $0.03 | 9644 |
| 2024-01-12 | 48.12 | $0.03 | — |
| 2024-01-11 | 51.20 | $0.03 | 6818 |
| 2024-01-10 | 51.66 | $0.03 | 126000 |
| 2024-01-09 | 51.74 | $0.03 | 26703 |
| 2024-01-08 | 51.14 | $0.03 | 20000 |
| 2024-01-05 | 48.53 | $0.03 | — |
| 2024-01-04 | 51.84 | $0.03 | 9500 |
| 2024-01-03 | 51.13 | $0.03 | 15001 |
| 2024-01-02 | 50.79 | $0.03 | 100 |
| 2023-12-29 | 50.02 | $0.03 | 73900 |
| 2023-12-28 | 50.29 | $0.03 | 7928 |
| 2023-12-27 | 62.64 | $0.05 | — |
| 2023-12-26 | 59.98 | $0.05 | 3000 |
| 2023-12-22 | 50.62 | $0.03 | 3800 |
| 2023-12-21 | 55.85 | $0.04 | 44500 |
| 2023-12-20 | 51.05 | $0.03 | 10065 |
| 2023-12-19 | 52.14 | $0.03 | 8600 |
| 2023-12-18 | 54.56 | $0.03 | 75179 |
| 2023-12-15 | 51.44 | $0.03 | 5950 |
| 2023-12-14 | 50.59 | $0.03 | — |
| 2023-12-13 | 52.10 | $0.03 | 22500 |
| 2023-12-12 | 53.53 | $0.03 | 2070 |
| 2023-12-11 | 51.70 | $0.03 | 20000 |
| 2023-12-08 | 60.16 | $0.04 | — |
| 2023-12-07 | 64.63 | $0.04 | 3100 |
| 2023-12-06 | 61.94 | $0.04 | 275506 |
| 2023-12-05 | 57.07 | $0.03 | 159444 |
| 2023-12-04 | 51.70 | $0.03 | 27125 |
| 2023-12-01 | 42.23 | $0.02 | — |
| 2023-11-30 | 43.77 | $0.02 | 13000 |
| 2023-11-29 | 44.12 | $0.02 | 87400 |
| 2023-11-28 | 44.47 | $0.02 | 11500 |
| 2023-11-27 | 44.35 | $0.02 | 147700 |
| 2023-11-24 | 46.66 | $0.02 | 1000 |
| 2023-11-22 | 45.50 | $0.02 | 53157 |
| 2023-11-21 | 45.95 | $0.02 | 12042 |
| 2023-11-20 | 45.65 | $0.02 | 3000 |
| 2023-11-17 | 47.05 | $0.03 | 6000 |
| 2023-11-16 | 46.71 | $0.03 | 200000 |
| 2023-11-15 | 45.75 | $0.02 | 1445 |
| 2023-11-14 | 48.14 | $0.03 | 58500 |
| 2023-11-13 | 44.25 | $0.02 | 1300 |
| 2023-11-10 | 45.07 | $0.02 | 12800 |
| 2023-11-09 | 50.04 | $0.03 | — |
| 2023-11-08 | 50.04 | $0.03 | — |
| 2023-11-07 | 46.06 | $0.03 | 3500 |
| 2023-11-06 | 45.09 | $0.02 | 49400 |
| 2023-11-03 | 44.96 | $0.02 | 45600 |
| 2023-11-02 | 45.73 | $0.03 | 217012 |
| 2023-11-01 | 49.12 | $0.03 | 3000 |
| 2023-10-31 | 45.00 | $0.03 | 87000 |
| 2023-10-30 | 48.35 | $0.03 | 20800 |
| 2023-10-27 | 50.24 | $0.03 | 1724 |
| 2023-10-26 | 48.73 | $0.03 | — |
| 2023-10-25 | 49.29 | $0.03 | 2000 |
| 2023-10-24 | 48.73 | $0.03 | 1000 |
| 2023-10-23 | 45.20 | $0.03 | 105000 |
| 2023-10-20 | 47.81 | $0.03 | 91500 |
| 2023-10-19 | 46.48 | $0.03 | 218 |
| 2023-10-18 | 48.64 | $0.03 | 13000 |
| 2023-10-17 | 48.14 | $0.03 | 78000 |
| 2023-10-16 | 49.39 | $0.03 | 15600 |
| 2023-10-13 | 55.07 | $0.04 | 43800 |
| 2023-10-12 | 48.93 | $0.03 | 8126 |
| 2023-10-11 | 55.48 | $0.04 | 62500 |
| 2023-10-10 | 54.76 | $0.04 | 31200 |
| 2023-10-09 | 53.63 | $0.04 | 16500 |
| 2023-10-06 | 53.27 | $0.04 | 6000 |
| 2023-10-05 | 48.80 | $0.03 | 48700 |
| 2023-10-04 | 51.12 | $0.03 | 34000 |
| 2023-10-03 | 54.65 | $0.04 | 8700 |
| 2023-10-02 | 56.97 | $0.04 | 432305 |
| 2023-09-29 | 51.95 | $0.03 | 159455 |
| 2023-09-28 | 44.99 | $0.03 | 15630 |
| 2023-09-27 | 51.71 | $0.03 | 3000 |
| 2023-09-26 | 49.28 | $0.03 | 1000 |
| 2023-09-25 | 46.78 | $0.03 | 3000 |
| 2023-09-22 | 45.04 | $0.03 | 1300 |
| 2023-09-21 | 46.49 | $0.03 | 102900 |
| 2023-09-20 | 48.67 | $0.03 | 1000 |
| 2023-09-19 | 46.27 | $0.03 | 20100 |
| 2023-09-18 | 47.85 | $0.03 | 6000 |
| 2023-09-15 | 48.23 | $0.03 | 940 |
| 2023-09-14 | 44.71 | $0.03 | 36000 |
| 2023-09-13 | 45.76 | $0.03 | 77800 |
| 2023-09-12 | 50.46 | $0.03 | 56505 |
| 2023-09-11 | 43.37 | $0.03 | 11200 |
| 2023-09-08 | 43.39 | $0.03 | 48750 |
| 2023-09-07 | 42.59 | $0.03 | 14400 |
| 2023-09-06 | 42.90 | $0.03 | 19000 |
| 2023-09-05 | 44.42 | $0.03 | 13000 |
| 2023-09-01 | 42.94 | $0.03 | 69450 |
| 2023-08-31 | 45.76 | $0.03 | 58400 |
| 2023-08-30 | 47.43 | $0.03 | 7600 |
| 2023-08-29 | 45.01 | $0.03 | 7300 |
| 2023-08-28 | 45.58 | $0.03 | — |
| 2023-08-25 | 46.25 | $0.03 | 4500 |
| 2023-08-24 | 47.65 | $0.03 | 350 |
| 2023-08-23 | 48.76 | $0.03 | 32000 |
| 2023-08-22 | 45.29 | $0.03 | 22126 |
| 2023-08-21 | 50.36 | $0.04 | 110275 |
| 2023-08-18 | 52.54 | $0.04 | 11000 |
| 2023-08-17 | 44.39 | $0.03 | 8857 |
| 2023-08-16 | 46.67 | $0.03 | 15250 |
| 2023-08-15 | 52.68 | $0.04 | 3500 |
| 2023-08-14 | 47.14 | $0.03 | 10600 |
| 2023-08-11 | 53.04 | $0.04 | 29500 |
| 2023-08-10 | 49.65 | $0.04 | 1100 |
| 2023-08-09 | 49.65 | $0.04 | 1600 |
| 2023-08-08 | 48.62 | $0.04 | 12500 |
| 2023-08-07 | 47.94 | $0.03 | 11200 |
| 2023-08-04 | 46.30 | $0.03 | 6000 |
| 2023-08-03 | 49.29 | $0.04 | 16300 |
| 2023-08-02 | 46.33 | $0.03 | 63000 |
| 2023-08-01 | 48.95 | $0.04 | 70000 |
| 2023-07-31 | 49.04 | $0.04 | 153901 |
| 2023-07-28 | 43.24 | $0.03 | 24093 |
| 2023-07-27 | 46.06 | $0.03 | 7000 |
| 2023-07-26 | 46.57 | $0.03 | 65500 |
| 2023-07-25 | 47.74 | $0.04 | 9666 |
| 2023-07-24 | 46.56 | $0.03 | 12101 |
| 2023-07-21 | 48.16 | $0.04 | 15700 |
| 2023-07-20 | 48.23 | $0.04 | 41204 |
| 2023-07-19 | 44.45 | $0.03 | 7106 |
| 2023-07-18 | 48.76 | $0.04 | 71100 |
| 2023-07-17 | 49.66 | $0.04 | 101000 |
| 2023-07-14 | 45.58 | $0.03 | 90500 |
| 2023-07-13 | 45.41 | $0.03 | 65000 |
| 2023-07-12 | 45.76 | $0.03 | 19000 |
| 2023-07-11 | 49.70 | $0.04 | 100 |
| 2023-07-10 | 45.50 | $0.04 | 2247 |
| 2023-07-07 | 45.50 | $0.04 | 1860 |
| 2023-07-06 | 44.66 | $0.03 | 5000 |
| 2023-07-05 | 43.62 | $0.03 | 68118 |
| 2023-07-03 | 44.87 | $0.03 | 15200 |
| 2023-06-30 | 44.49 | $0.03 | 10500 |
| 2023-06-29 | 42.99 | $0.03 | 52870 |
| 2023-06-28 | 44.18 | $0.03 | 15498 |
| 2023-06-27 | 44.34 | $0.03 | 7350 |
| 2023-06-26 | 44.34 | $0.03 | 1750 |
| 2023-06-23 | 44.34 | $0.03 | 6588 |
| 2023-06-22 | 42.87 | $0.03 | 24200 |
| 2023-06-21 | 44.12 | $0.03 | 70133 |
| 2023-06-20 | 43.71 | $0.03 | 15857 |
| 2023-06-16 | 44.02 | $0.03 | 234200 |
| 2023-06-15 | 43.00 | $0.03 | 15250 |
| 2023-06-14 | 44.16 | $0.04 | 31200 |
| 2023-06-13 | 45.00 | $0.04 | 47770 |
| 2023-06-12 | 46.19 | $0.04 | 45100 |
| 2023-06-09 | 45.44 | $0.04 | 4254 |
| 2023-06-08 | 44.88 | $0.04 | 9920 |
| 2023-06-07 | 44.88 | $0.04 | 144448 |
| 2023-06-06 | 44.84 | $0.04 | 37200 |
| 2023-06-05 | 44.84 | $0.04 | 200 |
| 2023-06-02 | 44.80 | $0.04 | 47555 |
| 2023-06-01 | 44.80 | $0.04 | 30603 |
| 2023-05-31 | 46.22 | $0.04 | 85000 |
| 2023-05-30 | 44.05 | $0.04 | 27500 |
| 2023-05-26 | 46.22 | $0.04 | 213500 |
| 2023-05-25 | 44.86 | $0.04 | 38530 |
| 2023-05-24 | 46.37 | $0.05 | 218243 |
| 2023-05-23 | 59.15 | $0.09 | 257840 |
| 2023-05-22 | 54.57 | $0.07 | 70764 |
| 2023-05-19 | 58.74 | $0.08 | 80959 |
| 2023-05-18 | 63.33 | $0.09 | 27100 |
| 2023-05-17 | 61.62 | $0.08 | 144030 |
| 2023-05-16 | 57.20 | $0.07 | 1000 |
| 2023-05-15 | 53.56 | $0.06 | 8300 |
| 2023-05-12 | 58.26 | $0.07 | 87650 |
| 2023-05-11 | 54.05 | $0.06 | 32415 |
| 2023-05-10 | 56.00 | $0.06 | 1000 |
| 2023-05-09 | 53.02 | $0.06 | 40897 |
| 2023-05-08 | 52.77 | $0.06 | 10200 |
| 2023-05-05 | 44.46 | $0.04 | 4700 |
| 2023-05-04 | 44.46 | $0.04 | 17100 |
| 2023-05-03 | 45.67 | $0.04 | — |
| 2023-05-02 | 45.93 | $0.04 | 50733 |
| 2023-05-01 | 50.20 | $0.05 | 220 |
| 2023-04-28 | 51.98 | $0.06 | 10300 |
| 2023-04-27 | 43.42 | $0.04 | 74416 |
| 2023-04-26 | 48.71 | $0.05 | 2001 |
| 2023-04-25 | 42.07 | $0.04 | 7984 |
| 2023-04-24 | 55.81 | $0.06 | 13040 |
| 2023-04-21 | 47.65 | $0.05 | 1102 |
| 2023-04-20 | 57.78 | $0.06 | 62000 |
| 2023-04-19 | 53.36 | $0.05 | 41160 |
| 2023-04-18 | 52.83 | $0.05 | 2075 |
| 2023-04-17 | 51.10 | $0.05 | 46003 |
| 2023-04-14 | 51.10 | $0.05 | 72950 |
| 2023-04-13 | 53.77 | $0.06 | 40000 |
| 2023-04-12 | 49.60 | $0.05 | 39400 |
| 2023-04-11 | 54.26 | $0.06 | 40100 |
| 2023-04-10 | 49.88 | $0.05 | 94523 |
| 2023-04-06 | 39.69 | $0.04 | 174700 |
| 2023-04-05 | 47.80 | $0.05 | 665100 |
| 2023-04-04 | 45.56 | $0.05 | 209500 |
| 2023-04-03 | 48.72 | $0.05 | 21175 |
| 2023-03-31 | 44.07 | $0.05 | 26725 |
| 2023-03-30 | 39.64 | $0.04 | 722252 |
| 2023-03-29 | 44.49 | $0.05 | 619525 |
| 2023-03-28 | 50.98 | $0.05 | 5418 |
| 2023-03-27 | 50.98 | $0.05 | 10083 |
| 2023-03-24 | 44.10 | $0.05 | 2037 |
| 2023-03-23 | 44.10 | $0.05 | 60563 |
| 2023-03-22 | 41.52 | $0.05 | 400 |
| 2023-03-21 | 41.35 | $0.05 | 1065 |
| 2023-03-20 | 44.72 | $0.05 | 40000 |
| 2023-03-17 | 41.53 | $0.05 | 214200 |
| 2023-03-16 | 44.89 | $0.05 | 195900 |
| 2023-03-15 | 44.89 | $0.05 | — |
| 2023-03-14 | 44.89 | $0.05 | — |
| 2023-03-13 | 44.89 | $0.05 | 100 |
| 2023-03-10 | 41.61 | $0.05 | 139900 |
| 2023-03-09 | 40.05 | $0.05 | 15400 |
| 2023-03-08 | 42.98 | $0.05 | 10 |
| 2023-03-07 | 42.98 | $0.05 | 11100 |
| 2023-03-06 | 41.64 | $0.05 | 433347 |
| 2023-03-03 | 39.44 | $0.05 | 1512 |
| 2023-03-02 | 42.12 | $0.05 | — |
| 2023-03-01 | 44.80 | $0.05 | 111581 |
| 2023-02-28 | 45.94 | $0.05 | 10900 |
| 2023-02-27 | 41.41 | $0.05 | 31416 |
| 2023-02-24 | 43.58 | $0.05 | 30000 |
| 2023-02-23 | 45.08 | $0.05 | 338394 |
| 2023-02-22 | 41.68 | $0.05 | 109601 |
| 2023-02-21 | 49.63 | $0.06 | 72537 |
| 2023-02-17 | 52.13 | $0.06 | 25200 |
| 2023-02-16 | 49.08 | $0.06 | 11212 |
| 2023-02-15 | 50.82 | $0.06 | 41 |
| 2023-02-14 | 50.82 | $0.06 | 1209 |
| 2023-02-13 | 53.33 | $0.06 | 8000 |
| 2023-02-10 | 50.70 | $0.06 | 2000 |
| 2023-02-09 | 52.87 | $0.06 | 16017 |
| 2023-02-08 | 52.87 | $0.06 | 6500 |
| 2023-02-07 | 58.39 | $0.06 | 8507 |
| 2023-02-06 | 53.81 | $0.06 | 300000 |
| 2023-02-03 | 53.44 | $0.06 | 97554 |
| 2023-02-02 | 54.82 | $0.06 | 17300 |
| 2023-02-01 | 54.82 | $0.06 | 10213 |
| 2023-01-31 | 54.07 | $0.06 | 27000 |
| 2023-01-30 | 53.18 | $0.06 | 500 |
| 2023-01-27 | 55.15 | $0.06 | 11282 |
| 2023-01-26 | 50.03 | $0.06 | 70510 |
| 2023-01-25 | 55.70 | $0.06 | 144 |
| 2023-01-24 | 55.70 | $0.06 | 5118 |
| 2023-01-23 | 48.97 | $0.05 | 81872 |
| 2023-01-20 | 56.40 | $0.06 | 61258 |
| 2023-01-19 | 53.89 | $0.06 | 15320 |
| 2023-01-18 | 54.41 | $0.06 | — |
| 2023-01-17 | 54.41 | $0.06 | 22434 |
| 2023-01-13 | 56.75 | $0.06 | 11000 |
| 2023-01-12 | 53.29 | $0.06 | 9299 |
| 2023-01-11 | 53.29 | $0.06 | 81318 |
| 2023-01-10 | 52.14 | $0.06 | 77200 |
| 2023-01-09 | 46.78 | $0.05 | 20607 |
| 2023-01-06 | 49.60 | $0.05 | 28632 |
| 2023-01-05 | 51.13 | $0.06 | 382083 |
| 2023-01-04 | 48.36 | $0.05 | 247 |
| 2023-01-03 | 38.68 | $0.05 | 520 |
| 2022-12-30 | 42.24 | $0.05 | 178872 |
| 2022-12-29 | 42.73 | $0.05 | 68627 |
| 2022-12-28 | 43.32 | $0.05 | 42437 |
| 2022-12-27 | 46.40 | $0.05 | 28872 |
| 2022-12-23 | 42.36 | $0.05 | 1098 |
| 2022-12-22 | 42.79 | $0.05 | 10000 |
| 2022-12-21 | 42.23 | $0.05 | 7705 |
| 2022-12-20 | 42.88 | $0.05 | 10002 |
| 2022-12-19 | 43.41 | $0.05 | 32680 |
| 2022-12-16 | 42.05 | $0.05 | 34079 |
| 2022-12-15 | 42.05 | $0.05 | 16700 |
| 2022-12-14 | 45.19 | $0.05 | 1220 |
| 2022-12-13 | 47.33 | $0.06 | 52018 |
| 2022-12-12 | 44.22 | $0.05 | 2687 |
| 2022-12-09 | 44.09 | $0.05 | 20000 |
| 2022-12-08 | 40.43 | $0.05 | — |
| 2022-12-07 | 40.43 | $0.05 | 1000 |
| 2022-12-06 | 44.01 | $0.05 | 419250 |
| 2022-12-05 | 39.83 | $0.05 | 3230 |
| 2022-12-02 | 42.48 | $0.05 | 163070 |
| 2022-12-01 | 43.62 | $0.06 | 12500 |
| 2022-11-30 | 38.67 | $0.05 | 132400 |
| 2022-11-29 | 42.19 | $0.06 | 50000 |
| 2022-11-28 | 43.89 | $0.06 | 23300 |
| 2022-11-25 | 47.99 | $0.06 | — |
| 2022-11-23 | 47.99 | $0.06 | 1980 |
| 2022-11-22 | 41.05 | $0.06 | 3000 |
| 2022-11-21 | 44.00 | $0.06 | 60582 |
| 2022-11-18 | 48.67 | $0.06 | 2000 |
| 2022-11-17 | 45.69 | $0.06 | 25000 |
| 2022-11-16 | 48.43 | $0.06 | 35000 |
| 2022-11-15 | 48.43 | $0.06 | 7818 |
| 2022-11-14 | 46.04 | $0.06 | 10518 |
| 2022-11-11 | 48.10 | $0.06 | 6910 |
| 2022-11-10 | 54.06 | $0.07 | — |
| 2022-11-09 | 54.06 | $0.07 | 731 |
| 2022-11-08 | 54.06 | $0.07 | 83922 |
| 2022-11-07 | 54.06 | $0.07 | 23050 |
| 2022-11-04 | 49.83 | $0.06 | — |
| 2022-11-03 | 49.83 | $0.06 | 75820 |
| 2022-11-02 | 46.68 | $0.06 | 60500 |
| 2022-11-01 | 47.79 | $0.06 | 500 |
| 2022-10-31 | 45.38 | $0.06 | — |
| 2022-10-28 | 45.38 | $0.06 | 5560 |
| 2022-10-27 | 45.38 | $0.06 | 3160 |
| 2022-10-26 | 47.58 | $0.06 | 21700 |
| 2022-10-25 | 47.18 | $0.06 | 111500 |
| 2022-10-24 | 48.98 | $0.06 | 20030 |
| 2022-10-21 | 46.04 | $0.06 | 1000 |
| 2022-10-20 | 46.04 | $0.06 | 1100 |
| 2022-10-19 | 47.69 | $0.06 | 22684 |
| 2022-10-18 | 51.65 | $0.07 | 109610 |
| 2022-10-17 | 48.59 | $0.06 | — |
| 2022-10-14 | 48.59 | $0.06 | 2880 |
| 2022-10-13 | 48.88 | $0.06 | 18050 |
| 2022-10-12 | 45.60 | $0.06 | 18500 |
| 2022-10-11 | 40.04 | $0.05 | 52000 |
| 2022-10-10 | 40.95 | $0.06 | 7100 |
| 2022-10-07 | 50.25 | $0.07 | 1000 |
| 2022-10-06 | 42.11 | $0.06 | 60485 |
| 2022-10-05 | 40.59 | $0.06 | 31052 |
| 2022-10-04 | 42.35 | $0.06 | 26836 |
| 2022-10-03 | 42.35 | $0.06 | 25000 |
| 2022-09-30 | 41.20 | $0.06 | 8000 |
| 2022-09-29 | 41.20 | $0.06 | 133501 |
| 2022-09-28 | 41.53 | $0.06 | 21599 |
| 2022-09-27 | 41.23 | $0.06 | 100017 |
| 2022-09-26 | 41.81 | $0.06 | 22109 |
| 2022-09-23 | 43.54 | $0.06 | 19656 |
| 2022-09-22 | 41.24 | $0.06 | 5801 |
| 2022-09-21 | 42.62 | $0.06 | 50000 |
| 2022-09-20 | 44.45 | $0.06 | 7600 |
| 2022-09-19 | 45.62 | $0.07 | 229020 |
| 2022-09-16 | 45.55 | $0.07 | 27980 |
| 2022-09-15 | 47.20 | $0.07 | 4010 |
| 2022-09-14 | 45.43 | $0.07 | 8406 |
| 2022-09-13 | 38.76 | $0.06 | 1074 |
| 2022-09-12 | 44.65 | $0.07 | 23000 |
| 2022-09-09 | 44.61 | $0.07 | 8504 |
| 2022-09-08 | 46.28 | $0.07 | — |
| 2022-09-07 | 46.28 | $0.07 | — |
| 2022-09-06 | 46.28 | $0.07 | 370870 |
| 2022-09-02 | 53.41 | $0.08 | 37940 |
| 2022-09-01 | 45.42 | $0.07 | 10100 |
| 2022-08-31 | 47.75 | $0.07 | 33347 |
| 2022-08-30 | 53.89 | $0.08 | 9000 |
| 2022-08-29 | 51.87 | $0.08 | 207224 |
| 2022-08-26 | 45.03 | $0.07 | 54000 |
| 2022-08-25 | 46.97 | $0.07 | 92000 |
| 2022-08-24 | 46.97 | $0.07 | 330990 |
| 2022-08-23 | 54.03 | $0.08 | 36750 |
| 2022-08-22 | 49.12 | $0.08 | 5000 |
| 2022-08-19 | 49.12 | $0.08 | 22052 |
| 2022-08-18 | 50.56 | $0.08 | 163337 |
| 2022-08-17 | 49.14 | $0.08 | 154500 |
| 2022-08-16 | 51.27 | $0.08 | 20000 |
| 2022-08-15 | 51.04 | $0.08 | 20575 |
| 2022-08-12 | 52.79 | $0.08 | 7075 |
| 2022-08-11 | 49.41 | $0.08 | 47360 |
| 2022-08-10 | 50.74 | $0.08 | 47950 |
| 2022-08-09 | 52.25 | $0.08 | 104090 |
| 2022-08-08 | 47.38 | $0.07 | 22100 |
| 2022-08-05 | 49.69 | $0.08 | 21300 |
| 2022-08-04 | 52.51 | $0.08 | 2600 |
| 2022-08-03 | 50.79 | $0.08 | 5000 |
| 2022-08-02 | 52.69 | $0.08 | 15194 |
| 2022-08-01 | 52.00 | $0.08 | 1500 |
| 2022-07-29 | 45.23 | $0.07 | 102500 |
| 2022-07-28 | 49.56 | $0.08 | 10138 |
| 2022-07-27 | 52.96 | $0.08 | 6100 |
| 2022-07-26 | 52.87 | $0.08 | 588990 |
| 2022-07-25 | 47.36 | $0.07 | 1000 |
| 2022-07-22 | 48.64 | $0.07 | 1800 |
| 2022-07-21 | 43.56 | $0.07 | 100590 |
| 2022-07-20 | 48.18 | $0.07 | 6165 |
| 2022-07-19 | 43.64 | $0.07 | 5703 |
| 2022-07-18 | 48.71 | $0.08 | 10000 |
| 2022-07-15 | 47.55 | $0.07 | 2770 |
| 2022-07-14 | 43.16 | $0.07 | — |
| 2022-07-13 | 43.16 | $0.07 | — |
| 2022-07-12 | 43.16 | $0.07 | — |
| 2022-07-11 | 43.16 | $0.07 | 2000 |
| 2022-07-08 | 42.73 | $0.07 | — |
| 2022-07-07 | 42.73 | $0.07 | — |
| 2022-07-06 | 42.73 | $0.07 | 10237 |
| 2022-07-05 | 48.12 | $0.08 | — |
| 2022-07-01 | 48.12 | $0.08 | 2000 |
| 2022-06-30 | 44.77 | $0.07 | 30365 |
| 2022-06-29 | 45.65 | $0.07 | 10000 |
| 2022-06-28 | 46.72 | $0.08 | 14490 |
| 2022-06-27 | 42.68 | $0.07 | 39088 |
| 2022-06-24 | 41.44 | $0.07 | 10000 |
| 2022-06-23 | 41.44 | $0.07 | 17517 |
| 2022-06-22 | 44.64 | $0.07 | 1001 |
| 2022-06-21 | 40.26 | $0.07 | 10800 |
| 2022-06-17 | 41.90 | $0.07 | 52323 |
| 2022-06-16 | 42.49 | $0.07 | 27725 |
| 2022-06-15 | 43.14 | $0.07 | 5400 |
| 2022-06-14 | 40.66 | $0.07 | 26516 |
| 2022-06-13 | 41.98 | $0.07 | 61030 |
| 2022-06-10 | 42.22 | $0.07 | 36392 |
| 2022-06-09 | 39.72 | $0.07 | 10300 |
| 2022-06-08 | 40.12 | $0.07 | 2400 |
| 2022-06-07 | 40.35 | $0.07 | 11400 |
| 2022-06-06 | 38.52 | $0.07 | 85314 |
| 2022-06-03 | 38.41 | $0.07 | 124866 |
| 2022-06-02 | 37.27 | $0.07 | 850 |
| 2022-06-01 | 40.37 | $0.08 | 22820 |
| 2022-05-31 | 45.49 | $0.09 | 5000 |
| 2022-05-27 | 38.27 | $0.08 | 301890 |
| 2022-05-26 | 39.34 | $0.08 | 21800 |
| 2022-05-25 | 40.68 | $0.08 | 500 |
| 2022-05-24 | 41.19 | $0.08 | 196825 |
| 2022-05-23 | 53.32 | $0.10 | 2350 |
| 2022-05-20 | 46.19 | $0.09 | 2061 |
| 2022-05-19 | 41.37 | $0.09 | 18550 |
| 2022-05-18 | 36.96 | $0.08 | 6000 |
| 2022-05-17 | 38.95 | $0.08 | 1600 |
| 2022-05-16 | 36.00 | $0.08 | 5872 |
| 2022-05-13 | 32.68 | $0.08 | 11691 |
| 2022-05-12 | 34.38 | $0.08 | 10000 |
| 2022-05-11 | 37.56 | $0.09 | 40740 |
| 2022-05-10 | 35.16 | $0.08 | 112224 |
| 2022-05-09 | 36.83 | $0.09 | 70870 |
| 2022-05-06 | 35.72 | $0.09 | 16900 |
| 2022-05-05 | 37.80 | $0.09 | 83168 |
| 2022-05-04 | 41.42 | $0.10 | 34799 |
| 2022-05-03 | 35.81 | $0.09 | 99700 |
| 2022-05-02 | 37.05 | $0.09 | 211559 |
| 2022-04-29 | 43.38 | $0.10 | 3615 |
| 2022-04-28 | 43.81 | $0.10 | 210015 |
| 2022-04-27 | 43.27 | $0.10 | 13100 |
| 2022-04-26 | 46.05 | $0.10 | 1555 |
| 2022-04-25 | 45.75 | $0.10 | 6500 |
| 2022-04-22 | 47.43 | $0.11 | 20000 |
| 2022-04-21 | 48.70 | $0.11 | 16045 |
| 2022-04-20 | 43.73 | $0.10 | 8800 |
| 2022-04-19 | 49.92 | $0.11 | 288591 |
| 2022-04-18 | 49.34 | $0.11 | 65237 |
| 2022-04-14 | 48.53 | $0.11 | 24665 |
| 2022-04-13 | 50.65 | $0.11 | 25195 |
| 2022-04-12 | 50.08 | $0.11 | 21650 |
| 2022-04-11 | 48.95 | $0.11 | 9524 |
| 2022-04-08 | 49.56 | $0.11 | 15000 |
| 2022-04-07 | 53.60 | $0.11 | 2000 |
| 2022-04-06 | 53.03 | $0.11 | 770 |
| 2022-04-05 | 49.12 | $0.11 | 11400 |
| 2022-04-04 | 51.53 | $0.11 | 9950 |
| 2022-04-01 | 50.41 | $0.11 | 5100 |
| 2022-03-31 | 53.24 | $0.11 | 175962 |
| 2022-03-30 | 44.66 | $0.10 | 3355 |
| 2022-03-29 | 47.95 | $0.11 | 47500 |
| 2022-03-28 | 50.68 | $0.11 | 322031 |
| 2022-03-25 | 51.14 | $0.11 | 337930 |
| 2022-03-24 | 50.80 | $0.11 | 132238 |
| 2022-03-23 | 50.89 | $0.11 | 25610 |
| 2022-03-22 | 53.23 | $0.11 | 22364 |
| 2022-03-21 | 50.44 | $0.11 | 17000 |
| 2022-03-18 | 42.89 | $0.10 | 600 |
| 2022-03-17 | 44.82 | $0.10 | 33790 |
| 2022-03-16 | 49.20 | $0.11 | 233098 |
| 2022-03-15 | 48.65 | $0.11 | 10030 |
| 2022-03-14 | 48.65 | $0.11 | 48800 |
| 2022-03-11 | 52.04 | $0.11 | 15250 |
| 2022-03-10 | 51.15 | $0.11 | 20050 |
| 2022-03-09 | 51.90 | $0.11 | 1000 |
| 2022-03-08 | 49.59 | $0.11 | 78500 |
| 2022-03-07 | 51.01 | $0.11 | 2400 |
| 2022-03-04 | 49.77 | $0.11 | 53000 |
| 2022-03-03 | 49.84 | $0.11 | 68000 |
| 2022-03-02 | 49.49 | $0.11 | 500 |
| 2022-03-01 | 48.32 | $0.11 | 500 |
| 2022-02-28 | 45.42 | $0.10 | 104285 |
| 2022-02-25 | 51.97 | $0.11 | 51150 |
| 2022-02-24 | 51.76 | $0.11 | 41659 |
| 2022-02-23 | 48.06 | $0.11 | 15495 |
| 2022-02-22 | 49.35 | $0.11 | 22457 |
| 2022-02-18 | 50.23 | $0.11 | 917 |
| 2022-02-17 | 53.20 | $0.11 | 31768 |
| 2022-02-16 | 50.89 | $0.11 | 410607 |
| 2022-02-15 | 46.87 | $0.10 | 1507 |
| 2022-02-14 | 50.47 | $0.11 | 15755 |
| 2022-02-11 | 50.87 | $0.11 | 16133 |
| 2022-02-10 | 49.55 | $0.11 | 5200 |
| 2022-02-09 | 48.36 | $0.11 | 10000 |
| 2022-02-08 | 49.43 | $0.11 | 255078 |
| 2022-02-07 | 50.85 | $0.11 | 161807 |
| 2022-02-04 | 48.25 | $0.11 | 23069 |
| 2022-02-03 | 48.36 | $0.11 | 159288 |
| 2022-02-02 | 53.55 | $0.11 | 36471 |
| 2022-02-01 | 46.01 | $0.10 | 1200 |
| 2022-01-31 | 49.50 | $0.11 | 37800 |
| 2022-01-28 | 49.76 | $0.11 | 277314 |
| 2022-01-27 | 51.47 | $0.11 | 52593 |
| 2022-01-26 | 52.79 | $0.11 | 27755 |
| 2022-01-25 | 53.91 | $0.12 | 8500 |
| 2022-01-24 | 49.81 | $0.11 | 122462 |
| 2022-01-21 | 48.94 | $0.11 | 1004 |
| 2022-01-20 | 52.08 | $0.11 | 43000 |
| 2022-01-19 | 50.85 | $0.11 | 162106 |
| 2022-01-18 | 49.18 | $0.11 | 49940 |
| 2022-01-14 | 54.77 | $0.12 | 50020 |
| 2022-01-13 | 52.35 | $0.11 | 8850 |
| 2022-01-12 | 54.53 | $0.12 | 10000 |
| 2022-01-11 | 50.61 | $0.11 | 4338 |
| 2022-01-10 | 52.30 | $0.11 | 12100 |
| 2022-01-07 | 55.69 | $0.12 | 20500 |
| 2022-01-06 | 52.15 | $0.11 | 10000 |
| 2022-01-05 | 58.43 | $0.12 | 110500 |
| 2022-01-04 | 55.68 | $0.11 | 5350 |
| 2022-01-03 | 56.53 | $0.12 | 20200 |
| 2021-12-31 | 53.48 | $0.11 | 37507 |
| 2021-12-30 | 51.00 | $0.11 | 11840 |
| 2021-12-29 | 49.09 | $0.10 | 28580 |
| 2021-12-28 | 55.20 | $0.11 | 95500 |
| 2021-12-27 | 54.04 | $0.11 | 38300 |
| 2021-12-23 | 47.64 | $0.10 | 40340 |
| 2021-12-22 | 47.41 | $0.10 | 28250 |
| 2021-12-21 | 43.57 | $0.10 | 44890 |
| 2021-12-20 | 49.92 | $0.10 | 66110 |
| 2021-12-17 | 45.83 | $0.10 | 56370 |
| 2021-12-16 | 50.66 | $0.11 | 14500 |
| 2021-12-15 | 47.16 | $0.10 | 123971 |
| 2021-12-14 | 49.73 | $0.11 | 30990 |
| 2021-12-13 | 49.73 | $0.11 | 86332 |
| 2021-12-10 | 51.60 | $0.11 | 21571 |
| 2021-12-09 | 49.81 | $0.11 | 34616 |
| 2021-12-08 | 49.81 | $0.11 | 24882 |
| 2021-12-07 | 51.45 | $0.11 | 59200 |
| 2021-12-06 | 47.38 | $0.10 | 179045 |
| 2021-12-03 | 48.57 | $0.10 | 85429 |
| 2021-12-02 | 53.61 | $0.11 | 26243 |
| 2021-12-01 | 50.09 | $0.11 | 122956 |
| 2021-11-30 | 53.52 | $0.11 | 19461 |
| 2021-11-29 | 50.38 | $0.11 | 114446 |
| 2021-11-26 | 53.36 | $0.11 | 119572 |
| 2021-11-24 | 53.13 | $0.11 | 195020 |
| 2021-11-23 | 53.13 | $0.11 | 38215 |
| 2021-11-22 | 55.20 | $0.11 | 106215 |
| 2021-11-19 | 55.70 | $0.11 | 90680 |
| 2021-11-18 | 56.01 | $0.11 | 36738 |
| 2021-11-17 | 59.32 | $0.12 | 117280 |
| 2021-11-16 | 62.03 | $0.12 | 149350 |
| 2021-11-15 | 59.50 | $0.11 | 50969 |
| 2021-11-12 | 60.58 | $0.12 | 30495 |
| 2021-11-11 | 60.58 | $0.12 | 30495 |
| 2021-11-10 | 63.72 | $0.12 | 20853 |
| 2021-11-09 | 58.54 | $0.11 | 184806 |
| 2021-11-08 | 58.40 | $0.11 | 229792 |
| 2021-11-05 | 53.03 | $0.10 | 60270 |
| 2021-11-04 | 53.72 | $0.10 | 43461 |
| 2021-11-03 | 52.62 | $0.10 | 27136 |
| 2021-11-02 | 52.50 | $0.10 | 40419 |
| 2021-11-01 | 59.99 | $0.11 | 5292 |
| 2021-10-29 | 53.72 | $0.10 | 136804 |
| 2021-10-28 | 54.53 | $0.10 | 24745 |
| 2021-10-27 | 57.78 | $0.10 | 19874 |
| 2021-10-26 | 58.02 | $0.11 | 249156 |
| 2021-10-25 | 56.08 | $0.10 | 27401 |
| 2021-10-22 | 58.91 | $0.11 | 30936 |
| 2021-10-21 | 56.84 | $0.10 | 95985 |
| 2021-10-20 | 60.12 | $0.11 | 65950 |
| 2021-10-19 | 56.55 | $0.10 | 43027 |
| 2021-10-18 | 54.44 | $0.10 | 65804 |
| 2021-10-15 | 51.60 | $0.09 | 18705 |
| 2021-10-14 | 51.75 | $0.09 | 3820 |
| 2021-10-13 | 50.15 | $0.09 | 273024 |
| 2021-10-12 | 51.92 | $0.09 | 89744 |
| 2021-10-11 | 51.76 | $0.09 | 2725 |
| 2021-10-08 | 45.45 | $0.08 | 28020 |
| 2021-10-07 | 51.31 | $0.09 | 47340 |
| 2021-10-06 | 50.60 | $0.09 | 16880 |
| 2021-10-05 | 47.69 | $0.09 | 22075 |
| 2021-10-04 | 54.65 | $0.10 | 10180 |
| 2021-10-01 | 53.95 | $0.10 | 127830 |
| 2021-09-30 | 56.34 | $0.10 | 33300 |
| 2021-09-29 | 56.34 | $0.10 | 40242 |
| 2021-09-28 | 52.03 | $0.09 | 41100 |
| 2021-09-27 | 44.58 | $0.08 | 4900 |
| 2021-09-24 | 46.54 | $0.08 | 15456 |
| 2021-09-23 | 45.22 | $0.08 | 750 |
| 2021-09-22 | 44.26 | $0.08 | 7485 |
| 2021-09-21 | 44.40 | $0.08 | 4195 |
| 2021-09-20 | 42.95 | $0.08 | 56149 |
| 2021-09-17 | 46.95 | $0.09 | 4300 |
| 2021-09-16 | 43.91 | $0.08 | 49355 |
| 2021-09-15 | 44.24 | $0.08 | 8165 |
| 2021-09-14 | 44.14 | $0.08 | 9145 |
| 2021-09-13 | 46.58 | $0.09 | 6029 |
| 2021-09-10 | 46.51 | $0.09 | 27262 |
| 2021-09-09 | 46.56 | $0.09 | 29491 |
| 2021-09-08 | 52.53 | $0.10 | 20003 |
| 2021-09-07 | 50.13 | $0.09 | 12450 |
| 2021-09-03 | 54.85 | $0.10 | 5033 |
| 2021-09-02 | 54.85 | $0.10 | 37535 |
| 2021-09-01 | 56.05 | $0.10 | 19381 |
| 2021-08-31 | 54.21 | $0.10 | 13996 |
| 2021-08-30 | 62.99 | $0.11 | 122610 |
| 2021-08-27 | 53.34 | $0.09 | 47784 |
| 2021-08-26 | 43.89 | $0.08 | 23491 |
| 2021-08-25 | 41.55 | $0.08 | 62195 |
| 2021-08-24 | 43.34 | $0.08 | 54300 |
| 2021-08-23 | 37.32 | $0.08 | 21443 |
| 2021-08-20 | 37.09 | $0.08 | 19749 |
| 2021-08-19 | 37.22 | $0.08 | 22170 |
| 2021-08-18 | 37.11 | $0.08 | 104200 |
| 2021-08-17 | 39.27 | $0.08 | 10450 |
| 2021-08-16 | 35.94 | $0.08 | 78251 |
| 2021-08-13 | 36.78 | $0.08 | 416380 |
| 2021-08-12 | 39.47 | $0.08 | 6678 |
| 2021-08-11 | 39.85 | $0.08 | 35901 |
| 2021-08-10 | 34.91 | $0.08 | 56000 |
| 2021-08-09 | 33.86 | $0.08 | 103380 |
| 2021-08-06 | 34.38 | $0.08 | 601174 |
| 2021-08-05 | 45.99 | $0.10 | 30761 |
| 2021-08-04 | 45.05 | $0.10 | 9200 |
| 2021-08-03 | 40.03 | $0.09 | 35682 |
| 2021-08-02 | 38.66 | $0.09 | 4961 |
| 2021-07-30 | 45.10 | $0.10 | 3370 |
| 2021-07-29 | 46.91 | $0.10 | 139623 |
| 2021-07-28 | 36.28 | $0.09 | 41100 |
| 2021-07-27 | 36.70 | $0.09 | 57480 |
| 2021-07-26 | 40.05 | $0.10 | 53410 |
| 2021-07-23 | 40.05 | $0.10 | 2530 |
| 2021-07-22 | 39.92 | $0.10 | 14362 |
| 2021-07-21 | 39.04 | $0.10 | 10092 |
| 2021-07-20 | 32.00 | $0.09 | 187650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.41
2026-07-17
Close Price
$0.09
Vol: 59013
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.41 | $0.09 | 59013 |
| 2026-07-16 | -92.52 | $0.09 | 114600 |
| 2026-07-15 | -93.70 | $0.09 | 8400 |
| 2026-07-14 | -86.15 | $0.10 | 13800 |
| 2026-07-13 | -93.45 | $0.09 | 147600 |
| 2026-07-10 | -77.58 | $0.10 | 141528 |
| 2026-07-09 | -75.82 | $0.10 | 92611 |
| 2026-07-08 | -84.37 | $0.10 | 95700 |
| 2026-07-07 | -69.69 | $0.10 | 22236 |
| 2026-07-06 | -76.81 | $0.10 | 122144 |
| 2026-07-02 | -59.91 | $0.11 | 108000 |
| 2026-07-01 | -75.34 | $0.11 | 15200 |
| 2026-06-30 | -75.94 | $0.10 | 167035 |
| 2026-06-29 | -71.90 | $0.11 | 591928 |
| 2026-06-26 | -84.67 | $0.10 | 112808 |
| 2026-06-25 | -90.81 | $0.10 | 117800 |
| 2026-06-24 | -93.25 | $0.10 | 121200 |
| 2026-06-23 | -87.65 | $0.11 | 13310 |
| 2026-06-22 | -87.17 | $0.11 | 124900 |
| 2026-06-18 | -98.67 | $0.11 | 33200 |
| 2026-06-17 | -88.80 | $0.11 | 25600 |
| 2026-06-16 | -87.33 | $0.11 | 36400 |
| 2026-06-15 | -85.33 | $0.12 | 1.2M |
| 2026-06-12 | -89.19 | $0.12 | 63800 |
| 2026-06-11 | -97.32 | $0.11 | 267026 |
| 2026-06-10 | -82.09 | $0.12 | 99700 |
| 2026-06-09 | -78.69 | $0.13 | 307500 |
| 2026-06-08 | -79.19 | $0.13 | 77709 |
| 2026-06-05 | -77.16 | $0.13 | 177409 |
| 2026-06-04 | -57.65 | $0.14 | 46320 |
| 2026-06-03 | -57.90 | $0.14 | 434616 |
| 2026-06-02 | -60.87 | $0.14 | 108400 |
| 2026-06-01 | -50.72 | $0.14 | 244416 |
| 2026-05-29 | -46.09 | $0.15 | 238717 |
| 2026-05-28 | -40.67 | $0.15 | 32600 |
| 2026-05-27 | -18.12 | $0.17 | 113700 |
| 2026-05-26 | -21.71 | $0.16 | 209348 |
| 2026-05-22 | -7.89 | $0.15 | 123500 |
| 2026-05-21 | -5.20 | $0.16 | 302738 |
| 2026-05-20 | -15.75 | $0.15 | 137510 |
| 2026-05-19 | -27.89 | $0.13 | 245700 |
| 2026-05-18 | -32.50 | $0.13 | 71307 |
| 2026-05-15 | -27.62 | $0.14 | 36300 |
| 2026-05-14 | -37.44 | $0.13 | 70323 |
| 2026-05-13 | -44.32 | $0.12 | 24800 |
| 2026-05-12 | -46.92 | $0.12 | 222717 |
| 2026-05-11 | -42.92 | $0.12 | 257261 |
| 2026-05-08 | -39.42 | $0.13 | 301800 |
| 2026-05-07 | -56.90 | $0.11 | 138500 |
| 2026-05-06 | -51.63 | $0.11 | 182100 |
| 2026-05-05 | -44.62 | $0.12 | 99100 |
| 2026-05-04 | -53.81 | $0.11 | 58514 |
| 2026-05-01 | -53.84 | $0.11 | 27100 |
| 2026-04-30 | -38.19 | $0.13 | 97549 |
| 2026-04-29 | -29.18 | $0.13 | 397620 |
| 2026-04-28 | -0.49 | $0.13 | 386027 |
| 2026-04-27 | -2.87 | $0.10 | 214500 |
| 2026-04-24 | -8.56 | $0.09 | 197010 |
| 2026-04-23 | -50.15 | $0.08 | 153100 |
| 2026-04-22 | -81.64 | $0.07 | 81600 |
| 2026-04-21 | -44.80 | $0.08 | 37300 |
| 2026-04-20 | -32.32 | $0.08 | 85200 |
| 2026-04-17 | -38.03 | $0.08 | 53400 |
| 2026-04-16 | -19.01 | $0.09 | 210425 |
| 2026-04-15 | -52.53 | $0.08 | 86600 |
| 2026-04-14 | -8.48 | $0.09 | 62600 |
| 2026-04-13 | -21.59 | $0.09 | 4830 |
| 2026-04-10 | -25.13 | $0.09 | 512828 |
| 2026-04-09 | -42.75 | $0.09 | 350400 |
| 2026-04-08 | -99.25 | $0.07 | 176000 |
| 2026-04-07 | -83.46 | $0.08 | 44900 |
| 2026-04-06 | -82.32 | $0.08 | 59228 |
| 2026-04-02 | -66.96 | $0.08 | 200138 |
| 2026-04-01 | -66.96 | $0.08 | 313100 |
| 2026-03-31 | -91.37 | $0.07 | 181330 |
| 2026-03-30 | -92.96 | $0.07 | 17900 |
| 2026-03-27 | -97.38 | $0.08 | 62000 |
| 2026-03-26 | -85.87 | $0.08 | 159300 |
| 2026-03-25 | -79.56 | $0.08 | 90600 |
| 2026-03-24 | -95.11 | $0.08 | 105900 |
| 2026-03-23 | -98.18 | $0.08 | 383100 |
| 2026-03-20 | -100.00 | $0.08 | 277220 |
| 2026-03-19 | -94.54 | $0.08 | 144400 |
| 2026-03-18 | -67.57 | $0.09 | 50000 |
| 2026-03-17 | -77.97 | $0.09 | 52434 |
| 2026-03-16 | -68.11 | $0.09 | 173000 |
| 2026-03-13 | -44.44 | $0.09 | 113030 |
| 2026-03-12 | -36.11 | $0.09 | 138100 |
| 2026-03-11 | -44.44 | $0.09 | 105900 |
| 2026-03-10 | -51.11 | $0.09 | 171300 |
| 2026-03-09 | -44.44 | $0.09 | 219625 |
| 2026-03-06 | -67.22 | $0.09 | 8610 |
| 2026-03-05 | -72.56 | $0.08 | 8610 |
| 2026-03-04 | -55.56 | $0.09 | 28814 |
| 2026-03-03 | -72.22 | $0.09 | 306300 |
| 2026-03-02 | -55.56 | $0.09 | 146410 |
| 2026-02-27 | -70.91 | $0.08 | 181700 |
| 2026-02-26 | -33.33 | $0.09 | 15816 |
| 2026-02-25 | -75.15 | $0.08 | 78842 |
| 2026-02-24 | -63.33 | $0.09 | 66900 |
| 2026-02-23 | -57.58 | $0.09 | 62926 |
| 2026-02-20 | -34.96 | $0.09 | 32437 |
| 2026-02-19 | -27.87 | $0.09 | 204418 |
| 2026-02-18 | -38.40 | $0.09 | 7500 |
| 2026-02-17 | -25.35 | $0.09 | 412900 |
| 2026-02-13 | -13.77 | $0.09 | 340600 |
| 2026-02-12 | -41.32 | $0.08 | 102910 |
| 2026-02-11 | -42.91 | $0.08 | 55000 |
| 2026-02-10 | -19.76 | $0.09 | 253310 |
| 2026-02-09 | -36.53 | $0.09 | 287300 |
| 2026-02-06 | -24.15 | $0.09 | 11500 |
| 2026-02-05 | -28.14 | $0.09 | 87841 |
| 2026-02-04 | -24.55 | $0.09 | 138324 |
| 2026-02-03 | -45.43 | $0.08 | 72200 |
| 2026-02-02 | -34.61 | $0.08 | 152000 |
| 2026-01-30 | -42.58 | $0.08 | 409611 |
| 2026-01-29 | -29.34 | $0.08 | 348029 |
| 2026-01-28 | -10.64 | $0.09 | 327519 |
| 2026-01-27 | -4.05 | $0.09 | 465015 |
| 2026-01-26 | -2.88 | $0.09 | 2.4M |
| 2026-01-23 | -24.73 | $0.08 | 212100 |
| 2026-01-22 | -42.91 | $0.08 | 305034 |
| 2026-01-21 | -40.73 | $0.08 | 274931 |
| 2026-01-20 | -54.55 | $0.07 | 523700 |
| 2026-01-16 | -48.73 | $0.07 | 159805 |
| 2026-01-15 | -34.55 | $0.08 | 198800 |
| 2026-01-14 | -27.27 | $0.08 | 822435 |
| 2026-01-13 | -18.69 | $0.08 | 232300 |
| 2026-01-12 | -25.26 | $0.08 | 582848 |
| 2026-01-09 | 0.00 | $0.08 | 191200 |
| 2026-01-08 | -32.30 | $0.07 | 114500 |
| 2026-01-07 | -39.50 | $0.07 | 103810 |
| 2026-01-06 | 0.00 | $0.07 | 779701 |
| 2026-01-05 | -33.68 | $0.07 | 71732 |
| 2026-01-02 | -33.68 | $0.07 | 275002 |
| 2025-12-31 | -81.05 | $0.06 | 165521 |
| 2025-12-30 | -78.95 | $0.06 | 395000 |
| 2025-12-29 | -57.89 | $0.06 | 194333 |
| 2025-12-26 | -10.53 | $0.07 | 57330 |
| 2025-12-24 | -100.00 | $0.06 | — |
| 2025-12-23 | -78.95 | $0.06 | 100900 |
| 2025-12-22 | -56.40 | $0.06 | 291733 |
| 2025-12-19 | -66.67 | $0.06 | 33000 |
| 2025-12-18 | -27.21 | $0.07 | 41400 |
| 2025-12-17 | -27.94 | $0.07 | 169700 |
| 2025-12-16 | -27.57 | $0.07 | 20001 |
| 2025-12-15 | -41.18 | $0.06 | 19100 |
| 2025-12-12 | -56.03 | $0.06 | 48200 |
| 2025-12-11 | -35.22 | $0.07 | 17100 |
| 2025-12-10 | -29.59 | $0.07 | 80200 |
| 2025-12-09 | -24.03 | $0.07 | 10909 |
| 2025-12-08 | -35.47 | $0.07 | 102210 |
| 2025-12-05 | -33.33 | $0.07 | 115000 |
| 2025-12-04 | -59.01 | $0.06 | 203500 |
| 2025-12-03 | -63.79 | $0.06 | 18800 |
| 2025-12-02 | -73.91 | $0.06 | 14530 |
| 2025-12-01 | -72.20 | $0.06 | 55500 |
| 2025-11-28 | -75.17 | $0.06 | 15510 |
| 2025-11-26 | -66.39 | $0.06 | 56500 |
| 2025-11-25 | -82.16 | $0.06 | 41600 |
| 2025-11-24 | -75.52 | $0.06 | 15990 |
| 2025-11-21 | -82.57 | $0.06 | 27000 |
| 2025-11-20 | -78.84 | $0.06 | 77000 |
| 2025-11-19 | -98.66 | $0.06 | 80300 |
| 2025-11-18 | -80.50 | $0.06 | 27750 |
| 2025-11-17 | -82.66 | $0.06 | 120800 |
| 2025-11-14 | -77.00 | $0.06 | 124300 |
| 2025-11-13 | -74.16 | $0.07 | 76400 |
| 2025-11-12 | -62.96 | $0.07 | 169700 |
| 2025-11-11 | -64.91 | $0.07 | 60100 |
| 2025-11-10 | -74.04 | $0.07 | 50900 |
| 2025-11-07 | -98.11 | $0.06 | 57300 |
| 2025-11-06 | -81.23 | $0.07 | 359733 |
| 2025-11-05 | -70.74 | $0.07 | 25831 |
| 2025-11-04 | -78.46 | $0.06 | 179749 |
| 2025-11-03 | -63.34 | $0.07 | 194900 |
| 2025-10-31 | -31.19 | $0.08 | 73500 |
| 2025-10-30 | -76.85 | $0.06 | 82940 |
| 2025-10-29 | -69.13 | $0.07 | 67200 |
| 2025-10-28 | -67.33 | $0.06 | 105000 |
| 2025-10-27 | -73.07 | $0.06 | 62136 |
| 2025-10-24 | -70.60 | $0.06 | 548201 |
| 2025-10-23 | -52.00 | $0.07 | 353000 |
| 2025-10-22 | -69.32 | $0.06 | 122300 |
| 2025-10-21 | -64.38 | $0.07 | 291800 |
| 2025-10-20 | -51.95 | $0.07 | 155825 |
| 2025-10-17 | -45.21 | $0.07 | 776800 |
| 2025-10-16 | -26.03 | $0.08 | 288807 |
| 2025-10-15 | -32.88 | $0.08 | 710100 |
| 2025-10-14 | -21.28 | $0.08 | 2.1M |
| 2025-10-13 | -26.67 | $0.07 | 1.2M |
| 2025-10-10 | -55.56 | $0.06 | 138100 |
| 2025-10-09 | -44.44 | $0.06 | 179800 |
| 2025-10-08 | -31.05 | $0.06 | 314900 |
| 2025-10-07 | -26.63 | $0.06 | 109724 |
| 2025-10-06 | -28.00 | $0.06 | 41000 |
| 2025-10-03 | -12.16 | $0.07 | 204800 |
| 2025-10-02 | -22.40 | $0.06 | 178903 |
| 2025-10-01 | -61.21 | $0.05 | 28900 |
| 2025-09-30 | -74.83 | $0.05 | 15200 |
| 2025-09-29 | -74.48 | $0.05 | 16525 |
| 2025-09-26 | -63.79 | $0.05 | 62000 |
| 2025-09-25 | -45.69 | $0.06 | 118500 |
| 2025-09-24 | -26.44 | $0.06 | 7000 |
| 2025-09-23 | -51.48 | $0.05 | 152900 |
| 2025-09-22 | -67.51 | $0.05 | 49300 |
| 2025-09-19 | -78.90 | $0.05 | 161800 |
| 2025-09-18 | -57.81 | $0.05 | 52300 |
| 2025-09-17 | -50.00 | $0.06 | 25000 |
| 2025-09-16 | -55.75 | $0.05 | 1000 |
| 2025-09-15 | -53.49 | $0.06 | 20700 |
| 2025-09-12 | -68.00 | $0.05 | 3200 |
| 2025-09-11 | -87.50 | $0.05 | 23200 |
| 2025-09-10 | -60.00 | $0.05 | 2900 |
| 2025-09-09 | -80.00 | $0.05 | — |
| 2025-09-08 | -60.40 | $0.05 | 6500 |
| 2025-09-05 | -75.50 | $0.05 | 440500 |
| 2025-09-04 | -62.00 | $0.05 | 122129 |
| 2025-09-03 | -52.08 | $0.06 | 9300 |
| 2025-09-02 | -67.50 | $0.05 | 170236 |
| 2025-08-29 | -48.00 | $0.06 | 14045 |
| 2025-08-28 | -55.50 | $0.05 | 79200 |
| 2025-08-27 | -50.50 | $0.06 | 63100 |
| 2025-08-26 | -32.60 | $0.06 | 1000 |
| 2025-08-25 | -60.00 | $0.05 | 16800 |
| 2025-08-22 | -40.00 | $0.06 | 69204 |
| 2025-08-21 | -62.47 | $0.05 | 17900 |
| 2025-08-20 | -62.50 | $0.06 | 30400 |
| 2025-08-19 | -61.67 | $0.06 | 20200 |
| 2025-08-18 | -64.63 | $0.05 | 46000 |
| 2025-08-15 | -28.57 | $0.07 | 6030 |
| 2025-08-14 | -30.87 | $0.07 | 11605 |
| 2025-08-13 | -46.76 | $0.06 | 160519 |
| 2025-08-12 | -73.82 | $0.06 | 26200 |
| 2025-08-11 | -71.67 | $0.06 | 58200 |
| 2025-08-08 | -84.98 | $0.05 | 22328 |
| 2025-08-07 | -77.77 | $0.06 | 108000 |
| 2025-08-06 | -66.02 | $0.06 | — |
| 2025-08-05 | -80.23 | $0.06 | 114210 |
| 2025-08-04 | -100.00 | $0.05 | 90500 |
| 2025-08-01 | -100.00 | $0.05 | 36320 |
| 2025-07-31 | -100.00 | $0.06 | 129830 |
| 2025-07-30 | -93.99 | $0.06 | 128200 |
| 2025-07-29 | -81.43 | $0.06 | 2500 |
| 2025-07-28 | -74.41 | $0.06 | 174900 |
| 2025-07-25 | -77.94 | $0.06 | 16025 |
| 2025-07-24 | -52.94 | $0.07 | 40900 |
| 2025-07-23 | -59.71 | $0.07 | 22337 |
| 2025-07-22 | -53.70 | $0.07 | 106100 |
| 2025-07-21 | -68.52 | $0.06 | 72708 |
| 2025-07-18 | -49.91 | $0.07 | 35940 |
| 2025-07-17 | -41.61 | $0.07 | 29511 |
| 2025-07-16 | -45.72 | $0.07 | 40000 |
| 2025-07-15 | -38.19 | $0.07 | 40000 |
| 2025-07-14 | -38.36 | $0.07 | 40000 |
| 2025-07-11 | -33.13 | $0.07 | 40000 |
| 2025-07-10 | -27.17 | $0.07 | 56528 |
| 2025-07-09 | -35.42 | $0.07 | 35700 |
| 2025-07-08 | -24.17 | $0.08 | 177000 |
| 2025-07-07 | -7.91 | $0.08 | 168240 |
| 2025-07-03 | -1.48 | $0.07 | 118333 |
| 2025-07-02 | 0.00 | $0.07 | 127000 |
| 2025-07-01 | -1.27 | $0.07 | 146300 |
| 2025-06-30 | 0.00 | $0.07 | 85000 |
| 2025-06-27 | 0.00 | $0.07 | 20100 |
| 2025-06-26 | -19.44 | $0.06 | 299038 |
| 2025-06-25 | 0.00 | $0.06 | 147540 |
| 2025-06-24 | 0.00 | $0.06 | 144800 |
| 2025-06-23 | 0.00 | $0.06 | 80845 |
| 2025-06-20 | -5.29 | $0.05 | 10010 |
| 2025-06-18 | -27.88 | $0.05 | 5000 |
| 2025-06-17 | -8.77 | $0.05 | — |
| 2025-06-16 | -47.37 | $0.05 | 20200 |
| 2025-06-13 | -75.44 | $0.04 | 1800 |
| 2025-06-12 | -96.49 | $0.04 | — |
| 2025-06-11 | -65.79 | $0.04 | 80000 |
| 2025-06-10 | -65.79 | $0.04 | 50000 |
| 2025-06-09 | -45.45 | $0.05 | 62800 |
| 2025-06-06 | -76.69 | $0.04 | 8000 |
| 2025-06-05 | -53.99 | $0.05 | 143600 |
| 2025-06-04 | -91.41 | $0.04 | 107000 |
| 2025-06-03 | -71.78 | $0.04 | 26505 |
| 2025-06-02 | -72.12 | $0.04 | 283000 |
| 2025-05-30 | -76.36 | $0.04 | 28000 |
| 2025-05-29 | -83.64 | $0.04 | 17000 |
| 2025-05-28 | -80.24 | $0.04 | 300 |
| 2025-05-27 | -81.82 | $0.04 | 57020 |
| 2025-05-23 | -100.00 | $0.04 | 247020 |
| 2025-05-22 | -86.96 | $0.04 | 76514 |
| 2025-05-21 | -81.37 | $0.04 | 900 |
| 2025-05-20 | -62.73 | $0.05 | 81900 |
| 2025-05-19 | -40.99 | $0.05 | 35050 |
| 2025-05-16 | -68.01 | $0.05 | 15000 |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -83.01 | $0.04 | 36100 |
| 2025-05-13 | -70.55 | $0.04 | 230617 |
| 2025-05-12 | -83.22 | $0.04 | 93504 |
| 2025-05-09 | -1.18 | $0.06 | 121420 |
| 2025-05-08 | -42.93 | $0.05 | 40500 |
| 2025-05-07 | -28.24 | $0.05 | 24220 |
| 2025-05-06 | -40.74 | $0.05 | 66800 |
| 2025-05-05 | -22.22 | $0.05 | 102800 |
| 2025-05-02 | -12.98 | $0.05 | 14220 |
| 2025-05-01 | -60.93 | $0.04 | 40000 |
| 2025-04-30 | -27.91 | $0.05 | — |
| 2025-04-29 | -42.13 | $0.05 | 3010 |
| 2025-04-28 | -41.86 | $0.05 | 23000 |
| 2025-04-25 | -43.72 | $0.05 | 3200 |
| 2025-04-24 | -56.79 | $0.04 | 81000 |
| 2025-04-23 | -49.77 | $0.05 | 7200 |
| 2025-04-22 | -39.53 | $0.05 | 34700 |
| 2025-04-21 | -45.58 | $0.05 | 231000 |
| 2025-04-17 | -21.28 | $0.05 | 166000 |
| 2025-04-16 | -21.52 | $0.05 | 242600 |
| 2025-04-15 | -56.92 | $0.04 | 139239 |
| 2025-04-14 | -55.96 | $0.04 | 22000 |
| 2025-04-11 | -53.69 | $0.04 | 16300 |
| 2025-04-10 | -55.60 | $0.04 | 6100 |
| 2025-04-09 | -72.53 | $0.04 | 19000 |
| 2025-04-08 | -76.90 | $0.03 | 595025 |
| 2025-04-07 | -61.37 | $0.04 | 40710 |
| 2025-04-04 | -55.23 | $0.04 | 100135 |
| 2025-04-03 | -59.93 | $0.04 | 148400 |
| 2025-04-02 | -63.60 | $0.04 | 43000 |
| 2025-04-01 | -69.18 | $0.04 | 43000 |
| 2025-03-31 | -53.76 | $0.04 | 70700 |
| 2025-03-28 | -53.05 | $0.04 | 23000 |
| 2025-03-27 | -50.18 | $0.04 | 50000 |
| 2025-03-26 | -50.18 | $0.04 | 212700 |
| 2025-03-25 | -32.62 | $0.05 | 132520 |
| 2025-03-24 | -70.42 | $0.04 | 99700 |
| 2025-03-21 | -29.20 | $0.05 | 319033 |
| 2025-03-20 | 0.00 | $0.04 | 124014 |
| 2025-03-19 | -67.57 | $0.03 | 6600 |
| 2025-03-18 | -37.16 | $0.03 | 32642 |
| 2025-03-17 | -42.16 | $0.03 | 126600 |
| 2025-03-14 | -90.54 | $0.03 | 6500 |
| 2025-03-13 | -25.68 | $0.03 | 38340 |
| 2025-03-12 | -47.30 | $0.03 | 40000 |
| 2025-03-11 | -47.30 | $0.03 | 80400 |
| 2025-03-10 | -67.57 | $0.03 | 1000 |
| 2025-03-07 | -58.99 | $0.03 | 10900 |
| 2025-03-06 | -93.88 | $0.03 | 41000 |
| 2025-03-05 | -94.90 | $0.03 | 74200 |
| 2025-03-04 | -79.08 | $0.03 | 46600 |
| 2025-03-03 | -55.10 | $0.03 | 101100 |
| 2025-02-28 | -67.55 | $0.03 | 97000 |
| 2025-02-27 | -64.29 | $0.03 | 123600 |
| 2025-02-26 | -67.35 | $0.03 | 2610 |
| 2025-02-25 | -100.00 | $0.03 | 188200 |
| 2025-02-24 | -83.23 | $0.03 | 95000 |
| 2025-02-21 | -74.25 | $0.03 | 147000 |
| 2025-02-20 | -88.62 | $0.03 | 194622 |
| 2025-02-19 | -76.65 | $0.03 | 245840 |
| 2025-02-18 | -88.98 | $0.03 | 183831 |
| 2025-02-14 | -89.16 | $0.03 | 20000 |
| 2025-02-13 | -74.10 | $0.03 | 52400 |
| 2025-02-12 | -71.08 | $0.03 | 118500 |
| 2025-02-11 | -55.68 | $0.03 | 50100 |
| 2025-02-10 | -44.32 | $0.03 | 12000 |
| 2025-02-07 | -22.11 | $0.04 | 178900 |
| 2025-02-06 | -12.63 | $0.04 | 29000 |
| 2025-02-05 | -13.68 | $0.04 | 131737 |
| 2025-02-04 | -50.00 | $0.03 | 122900 |
| 2025-02-03 | -76.84 | $0.03 | 149037 |
| 2025-01-31 | -90.72 | $0.03 | 16000 |
| 2025-01-30 | -85.57 | $0.03 | 446600 |
| 2025-01-29 | -64.95 | $0.03 | 30300 |
| 2025-01-28 | -79.38 | $0.03 | 25500 |
| 2025-01-27 | -59.79 | $0.03 | 133600 |
| 2025-01-24 | -59.79 | $0.03 | 30114 |
| 2025-01-23 | -69.59 | $0.03 | 55538 |
| 2025-01-22 | -88.64 | $0.03 | 226133 |
| 2025-01-21 | -43.18 | $0.04 | 47601 |
| 2025-01-17 | -53.41 | $0.03 | 8000 |
| 2025-01-16 | -53.00 | $0.03 | 89718 |
| 2025-01-15 | -59.46 | $0.03 | 38622 |
| 2025-01-14 | -59.46 | $0.03 | 77546 |
| 2025-01-13 | -54.96 | $0.04 | 55631 |
| 2025-01-10 | -48.65 | $0.04 | 17400 |
| 2025-01-08 | -50.45 | $0.04 | 14500 |
| 2025-01-07 | -54.05 | $0.04 | 27100 |
| 2025-01-06 | -47.69 | $0.04 | 49507 |
| 2025-01-03 | -57.69 | $0.04 | 38000 |
| 2025-01-02 | -60.00 | $0.04 | 26700 |
| 2024-12-31 | -60.77 | $0.04 | 68705 |
| 2024-12-30 | -69.23 | $0.03 | 4000 |
| 2024-12-27 | -65.77 | $0.03 | 169146 |
| 2024-12-26 | -82.64 | $0.03 | 20000 |
| 2024-12-24 | -99.17 | $0.03 | 50110 |
| 2024-12-23 | -76.78 | $0.03 | 11400 |
| 2024-12-20 | -67.24 | $0.04 | 19000 |
| 2024-12-19 | -77.04 | $0.03 | 101000 |
| 2024-12-18 | -73.33 | $0.04 | 35000 |
| 2024-12-17 | -54.81 | $0.04 | 124100 |
| 2024-12-16 | -70.37 | $0.04 | 88137 |
| 2024-12-13 | -54.07 | $0.04 | 428300 |
| 2024-12-12 | -57.66 | $0.04 | 22000 |
| 2024-12-11 | -86.29 | $0.03 | 45400 |
| 2024-12-10 | -31.45 | $0.04 | 27001 |
| 2024-12-09 | -43.55 | $0.04 | 27500 |
| 2024-12-06 | -72.58 | $0.04 | 26300 |
| 2024-12-05 | -71.77 | $0.04 | 29500 |
| 2024-12-04 | -79.84 | $0.04 | 29500 |
| 2024-12-03 | -100.00 | $0.03 | 40000 |
| 2024-12-02 | -91.94 | $0.03 | 41100 |
| 2024-11-29 | -33.06 | $0.04 | 4000 |
| 2024-11-27 | -71.77 | $0.04 | 46630 |
| 2024-11-26 | -75.00 | $0.04 | 46500 |
| 2024-11-25 | -76.61 | $0.04 | 46100 |
| 2024-11-22 | -41.13 | $0.04 | 44800 |
| 2024-11-21 | -41.13 | $0.04 | 77100 |
| 2024-11-20 | -94.12 | $0.03 | 100000 |
| 2024-11-19 | -46.32 | $0.04 | 123000 |
| 2024-11-18 | -46.08 | $0.04 | 28900 |
| 2024-11-15 | -65.35 | $0.04 | 8000 |
| 2024-11-14 | -66.34 | $0.04 | 70000 |
| 2024-11-13 | -43.17 | $0.04 | 70000 |
| 2024-11-12 | -79.21 | $0.03 | 70000 |
| 2024-11-11 | -36.93 | $0.04 | 70000 |
| 2024-11-08 | -88.51 | $0.04 | 70600 |
| 2024-11-07 | -86.21 | $0.04 | 117701 |
| 2024-11-06 | -43.68 | $0.04 | 240000 |
| 2024-11-05 | -54.02 | $0.04 | 240000 |
| 2024-11-04 | -77.01 | $0.04 | 240000 |
| 2024-11-01 | -28.16 | $0.04 | 10500 |
| 2024-10-31 | -28.16 | $0.04 | 302825 |
| 2024-10-30 | -100.00 | $0.03 | 63729 |
| 2024-10-29 | -54.02 | $0.04 | 65300 |
| 2024-10-28 | -31.03 | $0.04 | 14400 |
| 2024-10-25 | -60.40 | $0.04 | 48221 |
| 2024-10-24 | -34.36 | $0.04 | 4100 |
| 2024-10-23 | -86.15 | $0.04 | 6005 |
| 2024-10-22 | -59.62 | $0.04 | 11200 |
| 2024-10-21 | -48.46 | $0.04 | 13000 |
| 2024-10-18 | -42.58 | $0.04 | 3000 |
| 2024-10-17 | -49.35 | $0.04 | 111600 |
| 2024-10-16 | -49.68 | $0.04 | 10000 |
| 2024-10-15 | -64.52 | $0.04 | 16400 |
| 2024-10-14 | -59.03 | $0.04 | 12900 |
| 2024-10-11 | -42.58 | $0.04 | 4000 |
| 2024-10-10 | -42.58 | $0.04 | 36000 |
| 2024-10-09 | -57.03 | $0.04 | 5100 |
| 2024-10-08 | -54.05 | $0.04 | 400 |
| 2024-10-07 | -70.81 | $0.04 | 33000 |
| 2024-10-04 | -52.14 | $0.04 | 12500 |
| 2024-10-03 | -75.21 | $0.04 | 55000 |
| 2024-10-02 | -74.36 | $0.04 | 100000 |
| 2024-10-01 | -52.14 | $0.04 | 30000 |
| 2024-09-30 | -50.98 | $0.04 | 30000 |
| 2024-09-27 | -49.15 | $0.04 | 42000 |
| 2024-09-26 | -49.15 | $0.04 | 19200 |
| 2024-09-25 | -51.79 | $0.04 | 12200 |
| 2024-09-24 | -38.03 | $0.05 | 100000 |
| 2024-09-23 | -77.78 | $0.04 | 100000 |
| 2024-09-20 | -71.47 | $0.04 | 139500 |
| 2024-09-19 | -92.93 | $0.04 | 410300 |
| 2024-09-18 | -86.06 | $0.04 | 72718 |
| 2024-09-17 | -85.69 | $0.04 | 32500 |
| 2024-09-16 | -90.57 | $0.04 | 24635 |
| 2024-09-13 | -88.05 | $0.04 | 4100 |
| 2024-09-12 | -30.82 | $0.05 | 444 |
| 2024-09-11 | -57.23 | $0.05 | 1000 |
| 2024-09-10 | -79.56 | $0.04 | 5500 |
| 2024-09-09 | -30.82 | $0.05 | 7900 |
| 2024-09-06 | -5.66 | $0.05 | 3000 |
| 2024-09-05 | -38.68 | $0.05 | 34335 |
| 2024-09-04 | -50.00 | $0.05 | 4100 |
| 2024-09-03 | -55.90 | $0.04 | 7000 |
| 2024-08-30 | -24.16 | $0.05 | 2500 |
| 2024-08-29 | -29.21 | $0.05 | 7000 |
| 2024-08-28 | -5.06 | $0.05 | 20000 |
| 2024-08-27 | -14.04 | $0.05 | 14900 |
| 2024-08-26 | -19.25 | $0.05 | 61018 |
| 2024-08-23 | -52.94 | $0.04 | 14100 |
| 2024-08-22 | 0.00 | $0.05 | 70302 |
| 2024-08-21 | -42.17 | $0.05 | 10000 |
| 2024-08-20 | -48.28 | $0.05 | 17400 |
| 2024-08-19 | -48.28 | $0.05 | 14600 |
| 2024-08-16 | -64.14 | $0.05 | 15000 |
| 2024-08-15 | -76.93 | $0.04 | 11604 |
| 2024-08-14 | -71.72 | $0.04 | 3000 |
| 2024-08-13 | -48.28 | $0.05 | 2025 |
| 2024-08-12 | -77.93 | $0.04 | 12500 |
| 2024-08-09 | -51.72 | $0.05 | 58245 |
| 2024-08-08 | -68.97 | $0.05 | 70400 |
| 2024-08-07 | -51.72 | $0.05 | 5140 |
| 2024-08-06 | -51.72 | $0.05 | 107000 |
| 2024-08-05 | -75.52 | $0.04 | 14200 |
| 2024-08-02 | -55.17 | $0.05 | 7000 |
| 2024-08-01 | -51.72 | $0.05 | 1000 |
| 2024-07-31 | -55.17 | $0.05 | 7000 |
| 2024-07-30 | -75.16 | $0.04 | 67949 |
| 2024-07-29 | -88.81 | $0.04 | 20800 |
| 2024-07-26 | -84.53 | $0.05 | 33200 |
| 2024-07-25 | -100.00 | $0.04 | 17000 |
| 2024-07-24 | -76.92 | $0.05 | 36200 |
| 2024-07-23 | -54.27 | $0.06 | 69700 |
| 2024-07-22 | -43.45 | $0.06 | 15051 |
| 2024-07-19 | -73.44 | $0.06 | 13011 |
| 2024-07-18 | -90.84 | $0.05 | 13000 |
| 2024-07-17 | -73.44 | $0.06 | 3780 |
| 2024-07-16 | -78.02 | $0.06 | 25025 |
| 2024-07-15 | -78.02 | $0.06 | 66025 |
| 2024-07-12 | -95.41 | $0.05 | 19500 |
| 2024-07-11 | -100.00 | $0.05 | 33000 |
| 2024-07-10 | -78.22 | $0.06 | 17968 |
| 2024-07-09 | -98.35 | $0.05 | 33000 |
| 2024-07-08 | -100.00 | $0.05 | 43778 |
| 2024-07-05 | -77.58 | $0.07 | 29035 |
| 2024-07-03 | -77.58 | $0.07 | 2000 |
| 2024-07-02 | -82.96 | $0.06 | 95000 |
| 2024-07-01 | -66.82 | $0.07 | 50667 |
| 2024-06-28 | -85.98 | $0.06 | 6000 |
| 2024-06-27 | -79.24 | $0.07 | 21500 |
| 2024-06-26 | -65.87 | $0.07 | 11000 |
| 2024-06-25 | -87.59 | $0.06 | 63128 |
| 2024-06-24 | -88.07 | $0.06 | 187993 |
| 2024-06-21 | -79.95 | $0.07 | 868550 |
| 2024-06-20 | -78.85 | $0.07 | 150560 |
| 2024-06-18 | -75.90 | $0.07 | 40941 |
| 2024-06-17 | -85.71 | $0.06 | 249200 |
| 2024-06-14 | -79.19 | $0.06 | 27156 |
| 2024-06-13 | -73.48 | $0.06 | 6004 |
| 2024-06-12 | -67.27 | $0.06 | 95927 |
| 2024-06-11 | -56.32 | $0.06 | 16558 |
| 2024-06-10 | -59.08 | $0.06 | 279123 |
| 2024-06-07 | -53.79 | $0.07 | 41130 |
| 2024-06-06 | -52.03 | $0.07 | 34828 |
| 2024-06-05 | -51.75 | $0.07 | 103900 |
| 2024-06-04 | -62.37 | $0.06 | 92020 |
| 2024-06-03 | -57.02 | $0.06 | 82166 |
| 2024-05-31 | -42.20 | $0.07 | 184300 |
| 2024-05-30 | -31.03 | $0.08 | 436664 |
| 2024-05-29 | -10.34 | $0.09 | 220273 |
| 2024-05-28 | -6.61 | $0.09 | 810804 |
| 2024-05-24 | -24.07 | $0.06 | 25074 |
| 2024-05-23 | -26.34 | $0.06 | 12750 |
| 2024-05-22 | -10.96 | $0.07 | 52260 |
| 2024-05-21 | -27.64 | $0.06 | 438425 |
| 2024-05-20 | -4.03 | $0.07 | 316401 |
| 2024-05-17 | -22.94 | $0.06 | 167289 |
| 2024-05-16 | -22.94 | $0.06 | 572173 |
| 2024-05-15 | -1.03 | $0.04 | 36500 |
| 2024-05-14 | -27.98 | $0.04 | 8350 |
| 2024-05-13 | 0.00 | $0.04 | 5000 |
| 2024-05-10 | -12.81 | $0.04 | 9000 |
| 2024-05-09 | -1.93 | $0.04 | 32000 |
| 2024-05-08 | -27.54 | $0.04 | 57000 |
| 2024-05-07 | -8.24 | $0.04 | 13000 |
| 2024-05-03 | -11.76 | $0.04 | 13000 |
| 2024-05-02 | -4.68 | $0.04 | 5000 |
| 2024-05-01 | -5.35 | $0.04 | 25003 |
| 2024-04-30 | -5.15 | $0.04 | 80000 |
| 2024-04-29 | -13.66 | $0.04 | 159001 |
| 2024-04-26 | -29.55 | $0.03 | 5900 |
| 2024-04-25 | -7.41 | $0.03 | 98525 |
| 2024-04-24 | 0.00 | $0.03 | 2006 |
| 2024-04-23 | -4.17 | $0.03 | 48000 |
| 2024-04-22 | -10.43 | $0.03 | 101056 |
| 2024-04-19 | -8.70 | $0.03 | 21000 |
| 2024-04-18 | -26.09 | $0.03 | 25000 |
| 2024-04-17 | -4.35 | $0.03 | 26000 |
| 2024-04-16 | -4.28 | $0.03 | 40000 |
| 2024-04-15 | -33.46 | $0.03 | 13000 |
| 2024-04-12 | -42.26 | $0.02 | 30000 |
| 2024-04-11 | -45.61 | $0.02 | 130004 |
| 2024-04-10 | -45.61 | $0.02 | 36006 |
| 2024-04-09 | -18.90 | $0.03 | 15100 |
| 2024-04-08 | -25.15 | $0.03 | 5002 |
| 2024-04-05 | -39.52 | $0.03 | 9300 |
| 2024-04-04 | -61.29 | $0.02 | 9940 |
| 2024-04-03 | -67.97 | $0.02 | 46375 |
| 2024-04-02 | -62.50 | $0.02 | 2600 |
| 2024-04-01 | -34.38 | $0.03 | 200000 |
| 2024-03-28 | -58.59 | $0.02 | 331982 |
| 2024-03-26 | -37.50 | $0.03 | 301700 |
| 2024-03-25 | -90.22 | $0.02 | 36200 |
| 2024-03-22 | -85.87 | $0.02 | 4798 |
| 2024-03-21 | -61.58 | $0.02 | 51665 |
| 2024-03-20 | -44.57 | $0.03 | 10000 |
| 2024-03-19 | -51.06 | $0.03 | 3755 |
| 2024-03-18 | -42.55 | $0.03 | 225200 |
| 2024-03-14 | -18.56 | $0.03 | 76734 |
| 2024-03-13 | -13.92 | $0.03 | 16755 |
| 2024-03-11 | -23.71 | $0.03 | 1000 |
| 2024-03-08 | -18.56 | $0.03 | 77000 |
| 2024-03-07 | -36.99 | $0.03 | 56500 |
| 2024-03-06 | -37.44 | $0.03 | 20001 |
| 2024-03-05 | -11.54 | $0.03 | 17020 |
| 2024-03-04 | -16.67 | $0.03 | 172800 |
| 2024-03-01 | -6.41 | $0.03 | 6000 |
| 2024-02-27 | -12.82 | $0.03 | 23000 |
| 2024-02-26 | -53.57 | $0.03 | 2000 |
| 2024-02-23 | -67.86 | $0.03 | 15050 |
| 2024-02-22 | -43.04 | $0.03 | 6500 |
| 2024-02-21 | -69.64 | $0.03 | 7300 |
| 2024-02-20 | -53.06 | $0.03 | 9442 |
| 2024-02-16 | -52.04 | $0.03 | 33839 |
| 2024-02-15 | -56.04 | $0.03 | 4022 |
| 2024-02-14 | -68.63 | $0.03 | 48000 |
| 2024-02-13 | -68.63 | $0.03 | 25166 |
| 2024-02-12 | -46.15 | $0.03 | 1000 |
| 2024-02-09 | -71.98 | $0.03 | 48493 |
| 2024-02-08 | -48.86 | $0.03 | 3800 |
| 2024-02-07 | -100.00 | $0.03 | 12200 |
| 2024-02-06 | -66.43 | $0.03 | 8800 |
| 2024-02-05 | -87.86 | $0.03 | 1000 |
| 2024-02-02 | -100.00 | $0.03 | 7500 |
| 2024-02-01 | -71.43 | $0.03 | 42002 |
| 2024-01-31 | -100.00 | $0.03 | 10000 |
| 2024-01-30 | -71.43 | $0.03 | — |
| 2024-01-29 | -85.71 | $0.03 | 1150 |
| 2024-01-26 | -71.43 | $0.03 | — |
| 2024-01-25 | -96.73 | $0.03 | 500 |
| 2024-01-24 | -96.73 | $0.03 | 108400 |
| 2024-01-23 | -100.00 | $0.03 | 243 |
| 2024-01-22 | -97.14 | $0.03 | 37355 |
| 2024-01-19 | -73.81 | $0.03 | 1102 |
| 2024-01-18 | -79.52 | $0.03 | 90750 |
| 2024-01-17 | -96.67 | $0.03 | 68580 |
| 2024-01-16 | -80.26 | $0.03 | 9644 |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -79.50 | $0.03 | 6818 |
| 2024-01-10 | -76.50 | $0.03 | 126000 |
| 2024-01-09 | -76.00 | $0.03 | 26703 |
| 2024-01-08 | -80.50 | $0.03 | 20000 |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -62.92 | $0.03 | 9500 |
| 2024-01-03 | -67.50 | $0.03 | 15001 |
| 2024-01-02 | -57.72 | $0.03 | 100 |
| 2023-12-29 | -60.00 | $0.03 | 73900 |
| 2023-12-28 | -58.46 | $0.03 | 7928 |
| 2023-12-27 | 0.00 | $0.05 | — |
| 2023-12-26 | 0.00 | $0.05 | 3000 |
| 2023-12-22 | -54.55 | $0.03 | 3800 |
| 2023-12-21 | -30.17 | $0.04 | 44500 |
| 2023-12-20 | -54.55 | $0.03 | 10065 |
| 2023-12-19 | -49.59 | $0.03 | 8600 |
| 2023-12-18 | -38.84 | $0.03 | 75179 |
| 2023-12-15 | -54.55 | $0.03 | 5950 |
| 2023-12-14 | -58.68 | $0.03 | — |
| 2023-12-13 | -51.45 | $0.03 | 22500 |
| 2023-12-12 | -44.63 | $0.03 | 2070 |
| 2023-12-11 | -54.55 | $0.03 | 20000 |
| 2023-12-08 | -17.36 | $0.04 | — |
| 2023-12-07 | -0.83 | $0.04 | 3100 |
| 2023-12-06 | 0.00 | $0.04 | 275506 |
| 2023-12-05 | -13.84 | $0.03 | 159444 |
| 2023-12-04 | -20.59 | $0.03 | 27125 |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -85.00 | $0.02 | 13000 |
| 2023-11-29 | -84.02 | $0.02 | 87400 |
| 2023-11-28 | -86.99 | $0.02 | 11500 |
| 2023-11-27 | -87.67 | $0.02 | 147700 |
| 2023-11-24 | -78.43 | $0.02 | 1000 |
| 2023-11-22 | -83.76 | $0.02 | 53157 |
| 2023-11-21 | -81.22 | $0.02 | 12042 |
| 2023-11-20 | -82.74 | $0.02 | 3000 |
| 2023-11-17 | -74.29 | $0.03 | 6000 |
| 2023-11-16 | -76.14 | $0.03 | 200000 |
| 2023-11-15 | -81.47 | $0.02 | 1445 |
| 2023-11-14 | -65.99 | $0.03 | 58500 |
| 2023-11-13 | -87.82 | $0.02 | 1300 |
| 2023-11-10 | -82.23 | $0.02 | 12800 |
| 2023-11-09 | -55.56 | $0.03 | — |
| 2023-11-08 | -55.56 | $0.03 | — |
| 2023-11-07 | -81.11 | $0.03 | 3500 |
| 2023-11-06 | -87.06 | $0.02 | 49400 |
| 2023-11-03 | -87.89 | $0.02 | 45600 |
| 2023-11-02 | -88.55 | $0.03 | 217012 |
| 2023-11-01 | -60.24 | $0.03 | 3000 |
| 2023-10-31 | -100.00 | $0.03 | 87000 |
| 2023-10-30 | -70.00 | $0.03 | 20800 |
| 2023-10-27 | -55.48 | $0.03 | 1724 |
| 2023-10-26 | -68.49 | $0.03 | — |
| 2023-10-25 | -61.67 | $0.03 | 2000 |
| 2023-10-24 | -66.67 | $0.03 | 1000 |
| 2023-10-23 | -97.33 | $0.03 | 105000 |
| 2023-10-20 | -71.73 | $0.03 | 91500 |
| 2023-10-19 | -83.33 | $0.03 | 218 |
| 2023-10-18 | -62.00 | $0.03 | 13000 |
| 2023-10-17 | -66.67 | $0.03 | 78000 |
| 2023-10-16 | -54.00 | $0.03 | 15600 |
| 2023-10-13 | -0.72 | $0.04 | 43800 |
| 2023-10-12 | -59.33 | $0.03 | 8126 |
| 2023-10-11 | -6.00 | $0.04 | 62500 |
| 2023-10-10 | -12.67 | $0.04 | 31200 |
| 2023-10-09 | -23.25 | $0.04 | 16500 |
| 2023-10-06 | -26.67 | $0.04 | 6000 |
| 2023-10-05 | -60.84 | $0.03 | 48700 |
| 2023-10-04 | -42.50 | $0.03 | 34000 |
| 2023-10-03 | -16.27 | $0.04 | 8700 |
| 2023-10-02 | 0.00 | $0.04 | 432305 |
| 2023-09-29 | 0.00 | $0.03 | 159455 |
| 2023-09-28 | -83.33 | $0.03 | 15630 |
| 2023-09-27 | -4.69 | $0.03 | 3000 |
| 2023-09-26 | -31.25 | $0.03 | 1000 |
| 2023-09-25 | -57.29 | $0.03 | 3000 |
| 2023-09-22 | -75.00 | $0.03 | 1300 |
| 2023-09-21 | -57.29 | $0.03 | 102900 |
| 2023-09-20 | -60.00 | $0.03 | 1000 |
| 2023-09-19 | -75.15 | $0.03 | 20100 |
| 2023-09-18 | -64.16 | $0.03 | 6000 |
| 2023-09-15 | -61.45 | $0.03 | 940 |
| 2023-09-14 | -84.34 | $0.03 | 36000 |
| 2023-09-13 | -76.20 | $0.03 | 77800 |
| 2023-09-12 | -42.17 | $0.03 | 56505 |
| 2023-09-11 | -85.84 | $0.03 | 11200 |
| 2023-09-08 | -87.86 | $0.03 | 48750 |
| 2023-09-07 | -91.84 | $0.03 | 14400 |
| 2023-09-06 | -89.69 | $0.03 | 19000 |
| 2023-09-05 | -79.08 | $0.03 | 13000 |
| 2023-09-01 | -96.07 | $0.03 | 69450 |
| 2023-08-31 | -74.16 | $0.03 | 58400 |
| 2023-08-30 | -70.97 | $0.03 | 7600 |
| 2023-08-29 | -89.03 | $0.03 | 7300 |
| 2023-08-28 | -94.20 | $0.03 | — |
| 2023-08-25 | -87.21 | $0.03 | 4500 |
| 2023-08-24 | -72.46 | $0.03 | 350 |
| 2023-08-23 | -60.87 | $0.03 | 32000 |
| 2023-08-22 | -94.20 | $0.03 | 22126 |
| 2023-08-21 | -42.03 | $0.04 | 110275 |
| 2023-08-18 | -21.74 | $0.04 | 11000 |
| 2023-08-17 | -94.20 | $0.03 | 8857 |
| 2023-08-16 | -79.37 | $0.03 | 15250 |
| 2023-08-15 | -20.00 | $0.04 | 3500 |
| 2023-08-14 | -56.25 | $0.03 | 10600 |
| 2023-08-11 | -18.75 | $0.04 | 29500 |
| 2023-08-10 | -40.37 | $0.04 | 1100 |
| 2023-08-09 | -40.37 | $0.04 | 1600 |
| 2023-08-08 | -46.89 | $0.04 | 12500 |
| 2023-08-07 | -51.24 | $0.03 | 11200 |
| 2023-08-04 | -61.80 | $0.03 | 6000 |
| 2023-08-03 | -40.37 | $0.04 | 16300 |
| 2023-08-02 | -59.63 | $0.03 | 63000 |
| 2023-08-01 | -40.99 | $0.04 | 70000 |
| 2023-07-31 | -40.37 | $0.04 | 153901 |
| 2023-07-28 | -77.64 | $0.03 | 24093 |
| 2023-07-27 | -56.52 | $0.03 | 7000 |
| 2023-07-26 | -52.80 | $0.03 | 65500 |
| 2023-07-25 | -44.10 | $0.04 | 9666 |
| 2023-07-24 | -52.17 | $0.03 | 12101 |
| 2023-07-21 | -39.75 | $0.04 | 15700 |
| 2023-07-20 | -39.13 | $0.04 | 41204 |
| 2023-07-19 | -66.46 | $0.03 | 7106 |
| 2023-07-18 | -31.68 | $0.04 | 71100 |
| 2023-07-17 | -28.67 | $0.04 | 101000 |
| 2023-07-14 | -62.37 | $0.03 | 90500 |
| 2023-07-13 | -53.46 | $0.03 | 65000 |
| 2023-07-12 | -52.77 | $0.03 | 19000 |
| 2023-07-11 | -39.22 | $0.04 | 100 |
| 2023-07-10 | -67.23 | $0.04 | 2247 |
| 2023-07-07 | -70.18 | $0.04 | 1860 |
| 2023-07-06 | -76.02 | $0.03 | 5000 |
| 2023-07-05 | -83.94 | $0.03 | 68118 |
| 2023-07-03 | -72.35 | $0.03 | 15200 |
| 2023-06-30 | -75.29 | $0.03 | 10500 |
| 2023-06-29 | -87.57 | $0.03 | 52870 |
| 2023-06-28 | -75.15 | $0.03 | 15498 |
| 2023-06-27 | -77.99 | $0.03 | 7350 |
| 2023-06-26 | -77.99 | $0.03 | 1750 |
| 2023-06-23 | -77.99 | $0.03 | 6588 |
| 2023-06-22 | -69.16 | $0.03 | 24200 |
| 2023-06-21 | -84.34 | $0.03 | 70133 |
| 2023-06-20 | -85.52 | $0.03 | 15857 |
| 2023-06-16 | -86.60 | $0.03 | 234200 |
| 2023-06-15 | -89.47 | $0.03 | 15250 |
| 2023-06-14 | -87.03 | $0.04 | 31200 |
| 2023-06-13 | -84.38 | $0.04 | 47770 |
| 2023-06-12 | -80.60 | $0.04 | 45100 |
| 2023-06-09 | -82.68 | $0.04 | 4254 |
| 2023-06-08 | -84.26 | $0.04 | 9920 |
| 2023-06-07 | -84.26 | $0.04 | 144448 |
| 2023-06-06 | -84.38 | $0.04 | 37200 |
| 2023-06-05 | -84.38 | $0.04 | 200 |
| 2023-06-02 | -84.51 | $0.04 | 47555 |
| 2023-06-01 | -84.51 | $0.04 | 30603 |
| 2023-05-31 | -78.09 | $0.04 | 85000 |
| 2023-05-30 | -86.40 | $0.04 | 27500 |
| 2023-05-26 | -76.20 | $0.04 | 213500 |
| 2023-05-25 | -81.55 | $0.04 | 38530 |
| 2023-05-24 | -74.31 | $0.05 | 218243 |
| 2023-05-23 | -29.41 | $0.09 | 257840 |
| 2023-05-22 | -51.47 | $0.07 | 70764 |
| 2023-05-19 | -36.76 | $0.08 | 80959 |
| 2023-05-18 | -22.06 | $0.09 | 27100 |
| 2023-05-17 | -30.88 | $0.08 | 144030 |
| 2023-05-16 | 0.00 | $0.07 | 1000 |
| 2023-05-15 | -22.73 | $0.06 | 8300 |
| 2023-05-12 | 0.00 | $0.07 | 87650 |
| 2023-05-11 | -8.52 | $0.06 | 32415 |
| 2023-05-10 | 0.00 | $0.06 | 1000 |
| 2023-05-09 | -15.76 | $0.06 | 40897 |
| 2023-05-08 | -11.38 | $0.06 | 10200 |
| 2023-05-05 | -52.34 | $0.04 | 4700 |
| 2023-05-04 | -52.34 | $0.04 | 17100 |
| 2023-05-03 | -45.52 | $0.04 | — |
| 2023-05-02 | -44.01 | $0.04 | 50733 |
| 2023-05-01 | -20.48 | $0.05 | 220 |
| 2023-04-28 | -11.38 | $0.06 | 10300 |
| 2023-04-27 | -52.34 | $0.04 | 74416 |
| 2023-04-26 | -26.06 | $0.05 | 2001 |
| 2023-04-25 | -52.12 | $0.04 | 7984 |
| 2023-04-24 | 0.00 | $0.06 | 13040 |
| 2023-04-21 | -26.17 | $0.05 | 1102 |
| 2023-04-20 | 0.00 | $0.06 | 62000 |
| 2023-04-19 | -7.00 | $0.05 | 41160 |
| 2023-04-18 | -8.45 | $0.05 | 2075 |
| 2023-04-17 | -13.27 | $0.05 | 46003 |
| 2023-04-14 | -13.27 | $0.05 | 72950 |
| 2023-04-13 | 0.00 | $0.06 | 40000 |
| 2023-04-12 | -29.41 | $0.05 | 39400 |
| 2023-04-11 | 0.00 | $0.06 | 40100 |
| 2023-04-10 | -28.82 | $0.05 | 94523 |
| 2023-04-06 | -79.59 | $0.04 | 174700 |
| 2023-04-05 | -34.58 | $0.05 | 665100 |
| 2023-04-04 | -49.52 | $0.05 | 209500 |
| 2023-04-03 | -23.81 | $0.05 | 21175 |
| 2023-03-31 | -56.19 | $0.05 | 26725 |
| 2023-03-30 | -83.81 | $0.04 | 722252 |
| 2023-03-29 | -59.74 | $0.05 | 619525 |
| 2023-03-28 | 0.00 | $0.05 | 5418 |
| 2023-03-27 | -9.94 | $0.05 | 10083 |
| 2023-03-24 | -60.23 | $0.05 | 2037 |
| 2023-03-23 | -60.23 | $0.05 | 60563 |
| 2023-03-22 | -78.16 | $0.05 | 400 |
| 2023-03-21 | -82.35 | $0.05 | 1065 |
| 2023-03-20 | -65.38 | $0.05 | 40000 |
| 2023-03-17 | -83.12 | $0.05 | 214200 |
| 2023-03-16 | -66.23 | $0.05 | 195900 |
| 2023-03-15 | -66.23 | $0.05 | — |
| 2023-03-14 | -67.90 | $0.05 | — |
| 2023-03-13 | -67.90 | $0.05 | 100 |
| 2023-03-10 | -81.60 | $0.05 | 139900 |
| 2023-03-09 | -89.95 | $0.05 | 15400 |
| 2023-03-08 | -75.90 | $0.05 | 10 |
| 2023-03-07 | -75.90 | $0.05 | 11100 |
| 2023-03-06 | -91.04 | $0.05 | 433347 |
| 2023-03-03 | -100.00 | $0.05 | 1512 |
| 2023-03-02 | -84.59 | $0.05 | — |
| 2023-03-01 | -69.77 | $0.05 | 111581 |
| 2023-02-28 | -75.52 | $0.05 | 10900 |
| 2023-02-27 | -98.62 | $0.05 | 31416 |
| 2023-02-24 | -85.31 | $0.05 | 30000 |
| 2023-02-23 | -80.60 | $0.05 | 338394 |
| 2023-02-22 | -100.00 | $0.05 | 109601 |
| 2023-02-21 | -50.00 | $0.06 | 72537 |
| 2023-02-17 | -36.15 | $0.06 | 25200 |
| 2023-02-16 | -53.46 | $0.06 | 11212 |
| 2023-02-15 | -42.26 | $0.06 | 41 |
| 2023-02-14 | -42.26 | $0.06 | 1209 |
| 2023-02-13 | -28.27 | $0.06 | 8000 |
| 2023-02-10 | -44.12 | $0.06 | 2000 |
| 2023-02-09 | -31.99 | $0.06 | 16017 |
| 2023-02-08 | -30.44 | $0.06 | 6500 |
| 2023-02-07 | 0.00 | $0.06 | 8507 |
| 2023-02-06 | -17.95 | $0.06 | 300000 |
| 2023-02-03 | -20.65 | $0.06 | 97554 |
| 2023-02-02 | -11.67 | $0.06 | 17300 |
| 2023-02-01 | -11.67 | $0.06 | 10213 |
| 2023-01-31 | -5.61 | $0.06 | 27000 |
| 2023-01-30 | -11.58 | $0.06 | 500 |
| 2023-01-27 | 0.00 | $0.06 | 11282 |
| 2023-01-26 | -32.26 | $0.06 | 70510 |
| 2023-01-25 | 0.00 | $0.06 | 144 |
| 2023-01-24 | 0.00 | $0.06 | 5118 |
| 2023-01-23 | -41.16 | $0.05 | 81872 |
| 2023-01-20 | -2.89 | $0.06 | 61258 |
| 2023-01-19 | -17.33 | $0.06 | 15320 |
| 2023-01-18 | -14.80 | $0.06 | — |
| 2023-01-17 | -14.80 | $0.06 | 22434 |
| 2023-01-13 | -2.89 | $0.06 | 11000 |
| 2023-01-12 | -12.55 | $0.06 | 9299 |
| 2023-01-11 | -12.55 | $0.06 | 81318 |
| 2023-01-10 | -20.92 | $0.06 | 77200 |
| 2023-01-09 | -56.90 | $0.05 | 20607 |
| 2023-01-06 | -37.66 | $0.05 | 28632 |
| 2023-01-05 | -27.62 | $0.06 | 382083 |
| 2023-01-04 | -60.79 | $0.05 | 247 |
| 2023-01-03 | -100.00 | $0.05 | 520 |
| 2022-12-30 | -82.21 | $0.05 | 178872 |
| 2022-12-29 | -84.42 | $0.05 | 68627 |
| 2022-12-28 | -81.17 | $0.05 | 42437 |
| 2022-12-27 | -64.94 | $0.05 | 28872 |
| 2022-12-23 | -81.82 | $0.05 | 1098 |
| 2022-12-22 | -79.45 | $0.05 | 10000 |
| 2022-12-21 | -81.82 | $0.05 | 7705 |
| 2022-12-20 | -77.92 | $0.05 | 10002 |
| 2022-12-19 | -74.68 | $0.05 | 32680 |
| 2022-12-16 | -96.15 | $0.05 | 34079 |
| 2022-12-15 | -96.15 | $0.05 | 16700 |
| 2022-12-14 | -77.44 | $0.05 | 1220 |
| 2022-12-13 | -65.06 | $0.06 | 52018 |
| 2022-12-12 | -80.43 | $0.05 | 2687 |
| 2022-12-09 | -81.10 | $0.05 | 20000 |
| 2022-12-08 | -98.79 | $0.05 | — |
| 2022-12-07 | -98.79 | $0.05 | 1000 |
| 2022-12-06 | -74.55 | $0.05 | 419250 |
| 2022-12-05 | -94.55 | $0.05 | 3230 |
| 2022-12-02 | -76.97 | $0.05 | 163070 |
| 2022-12-01 | -69.70 | $0.06 | 12500 |
| 2022-11-30 | -100.00 | $0.05 | 132400 |
| 2022-11-29 | -100.00 | $0.06 | 50000 |
| 2022-11-28 | -86.73 | $0.06 | 23300 |
| 2022-11-25 | -53.10 | $0.06 | — |
| 2022-11-23 | -53.10 | $0.06 | 1980 |
| 2022-11-22 | -100.00 | $0.06 | 3000 |
| 2022-11-21 | -98.27 | $0.06 | 60582 |
| 2022-11-18 | -52.60 | $0.06 | 2000 |
| 2022-11-17 | -77.46 | $0.06 | 25000 |
| 2022-11-16 | -52.02 | $0.06 | 35000 |
| 2022-11-15 | -73.48 | $0.06 | 7818 |
| 2022-11-14 | -84.98 | $0.06 | 10518 |
| 2022-11-11 | -75.49 | $0.06 | 6910 |
| 2022-11-10 | -45.75 | $0.07 | — |
| 2022-11-09 | -45.75 | $0.07 | 731 |
| 2022-11-08 | -29.17 | $0.07 | 83922 |
| 2022-11-07 | -29.17 | $0.07 | 23050 |
| 2022-11-04 | -45.00 | $0.06 | — |
| 2022-11-03 | -45.00 | $0.06 | 75820 |
| 2022-11-02 | -56.25 | $0.06 | 60500 |
| 2022-11-01 | -51.88 | $0.06 | 500 |
| 2022-10-31 | -60.42 | $0.06 | — |
| 2022-10-28 | -60.42 | $0.06 | 5560 |
| 2022-10-27 | -60.42 | $0.06 | 3160 |
| 2022-10-26 | -50.42 | $0.06 | 21700 |
| 2022-10-25 | -52.08 | $0.06 | 111500 |
| 2022-10-24 | -43.75 | $0.06 | 20030 |
| 2022-10-21 | -56.25 | $0.06 | 1000 |
| 2022-10-20 | -56.25 | $0.06 | 1100 |
| 2022-10-19 | -47.92 | $0.06 | 22684 |
| 2022-10-18 | -17.07 | $0.07 | 109610 |
| 2022-10-17 | -33.66 | $0.06 | — |
| 2022-10-14 | -33.66 | $0.06 | 2880 |
| 2022-10-13 | -31.95 | $0.06 | 18050 |
| 2022-10-12 | -50.24 | $0.06 | 18500 |
| 2022-10-11 | -90.61 | $0.05 | 52000 |
| 2022-10-10 | -84.51 | $0.06 | 7100 |
| 2022-10-07 | -31.92 | $0.07 | 1000 |
| 2022-10-06 | -66.20 | $0.06 | 60485 |
| 2022-10-05 | -71.83 | $0.06 | 31052 |
| 2022-10-04 | -62.44 | $0.06 | 26836 |
| 2022-10-03 | -73.33 | $0.06 | 25000 |
| 2022-09-30 | -76.67 | $0.06 | 8000 |
| 2022-09-29 | -76.67 | $0.06 | 133501 |
| 2022-09-28 | -75.17 | $0.06 | 21599 |
| 2022-09-27 | -76.17 | $0.06 | 100017 |
| 2022-09-26 | -73.33 | $0.06 | 22109 |
| 2022-09-23 | -65.00 | $0.06 | 19656 |
| 2022-09-22 | -73.33 | $0.06 | 5801 |
| 2022-09-21 | -67.31 | $0.06 | 50000 |
| 2022-09-20 | -58.58 | $0.06 | 7600 |
| 2022-09-19 | -67.21 | $0.07 | 229020 |
| 2022-09-16 | -67.58 | $0.07 | 27980 |
| 2022-09-15 | -57.38 | $0.07 | 4010 |
| 2022-09-14 | -67.01 | $0.07 | 8406 |
| 2022-09-13 | -100.00 | $0.06 | 1074 |
| 2022-09-12 | -79.84 | $0.07 | 23000 |
| 2022-09-09 | -80.10 | $0.07 | 8504 |
| 2022-09-08 | -67.54 | $0.07 | — |
| 2022-09-07 | -67.54 | $0.07 | — |
| 2022-09-06 | -67.54 | $0.07 | 370870 |
| 2022-09-02 | -15.18 | $0.08 | 37940 |
| 2022-09-01 | -67.54 | $0.07 | 10100 |
| 2022-08-31 | -51.83 | $0.07 | 33347 |
| 2022-08-30 | -15.76 | $0.08 | 9000 |
| 2022-08-29 | -28.80 | $0.08 | 207224 |
| 2022-08-26 | -74.89 | $0.07 | 54000 |
| 2022-08-25 | -65.53 | $0.07 | 92000 |
| 2022-08-24 | -65.53 | $0.07 | 330990 |
| 2022-08-23 | -34.04 | $0.08 | 36750 |
| 2022-08-22 | -55.32 | $0.08 | 5000 |
| 2022-08-19 | -55.32 | $0.08 | 22052 |
| 2022-08-18 | -49.02 | $0.08 | 163337 |
| 2022-08-17 | -56.77 | $0.08 | 154500 |
| 2022-08-16 | -42.66 | $0.08 | 20000 |
| 2022-08-15 | -43.65 | $0.08 | 20575 |
| 2022-08-12 | -36.11 | $0.08 | 7075 |
| 2022-08-11 | -51.59 | $0.08 | 47360 |
| 2022-08-10 | -45.63 | $0.08 | 47950 |
| 2022-08-09 | -38.89 | $0.08 | 104090 |
| 2022-08-08 | -60.95 | $0.07 | 22100 |
| 2022-08-05 | -50.40 | $0.08 | 21300 |
| 2022-08-04 | -38.10 | $0.08 | 2600 |
| 2022-08-03 | -46.03 | $0.08 | 5000 |
| 2022-08-02 | -37.70 | $0.08 | 15194 |
| 2022-08-01 | -41.07 | $0.08 | 1500 |
| 2022-07-29 | -57.57 | $0.07 | 102500 |
| 2022-07-28 | -38.38 | $0.08 | 10138 |
| 2022-07-27 | -20.71 | $0.08 | 6100 |
| 2022-07-26 | -21.21 | $0.08 | 588990 |
| 2022-07-25 | -51.01 | $0.07 | 1000 |
| 2022-07-22 | -43.94 | $0.07 | 1800 |
| 2022-07-21 | -68.69 | $0.07 | 100590 |
| 2022-07-20 | -43.43 | $0.07 | 6165 |
| 2022-07-19 | -88.73 | $0.07 | 5703 |
| 2022-07-18 | -53.52 | $0.08 | 10000 |
| 2022-07-15 | -60.56 | $0.07 | 2770 |
| 2022-07-14 | -85.92 | $0.07 | — |
| 2022-07-13 | -69.71 | $0.07 | — |
| 2022-07-12 | -69.71 | $0.07 | — |
| 2022-07-11 | -69.71 | $0.07 | 2000 |
| 2022-07-08 | -72.00 | $0.07 | — |
| 2022-07-07 | -72.00 | $0.07 | — |
| 2022-07-06 | -72.00 | $0.07 | 10237 |
| 2022-07-05 | -24.39 | $0.08 | — |
| 2022-07-01 | -24.39 | $0.08 | 2000 |
| 2022-06-30 | -39.83 | $0.07 | 30365 |
| 2022-06-29 | -26.90 | $0.07 | 10000 |
| 2022-06-28 | -35.58 | $0.08 | 14490 |
| 2022-06-27 | -52.69 | $0.07 | 39088 |
| 2022-06-24 | -57.69 | $0.07 | 10000 |
| 2022-06-23 | -57.69 | $0.07 | 17517 |
| 2022-06-22 | -41.26 | $0.07 | 1001 |
| 2022-06-21 | -73.17 | $0.07 | 10800 |
| 2022-06-17 | -67.07 | $0.07 | 52323 |
| 2022-06-16 | -64.88 | $0.07 | 27725 |
| 2022-06-15 | -62.44 | $0.07 | 5400 |
| 2022-06-14 | -69.51 | $0.07 | 26516 |
| 2022-06-13 | -64.15 | $0.07 | 61030 |
| 2022-06-10 | -63.17 | $0.07 | 36392 |
| 2022-06-09 | -70.73 | $0.07 | 10300 |
| 2022-06-08 | -68.90 | $0.07 | 2400 |
| 2022-06-07 | -67.80 | $0.07 | 11400 |
| 2022-06-06 | -73.78 | $0.07 | 85314 |
| 2022-06-03 | -89.68 | $0.07 | 124866 |
| 2022-06-02 | -100.00 | $0.07 | 850 |
| 2022-06-01 | -92.42 | $0.08 | 22820 |
| 2022-05-31 | -55.76 | $0.09 | 5000 |
| 2022-05-27 | -92.09 | $0.08 | 301890 |
| 2022-05-26 | -94.80 | $0.08 | 21800 |
| 2022-05-25 | -88.19 | $0.08 | 500 |
| 2022-05-24 | -86.30 | $0.08 | 196825 |
| 2022-05-23 | -21.23 | $0.10 | 2350 |
| 2022-05-20 | -52.05 | $0.09 | 2061 |
| 2022-05-19 | -70.73 | $0.09 | 18550 |
| 2022-05-18 | -86.83 | $0.08 | 6000 |
| 2022-05-17 | -77.43 | $0.08 | 1600 |
| 2022-05-16 | -88.89 | $0.08 | 5872 |
| 2022-05-13 | -96.05 | $0.08 | 11691 |
| 2022-05-12 | -88.89 | $0.08 | 10000 |
| 2022-05-11 | -76.54 | $0.09 | 40740 |
| 2022-05-10 | -81.73 | $0.08 | 112224 |
| 2022-05-09 | -86.01 | $0.09 | 70870 |
| 2022-05-06 | -88.83 | $0.09 | 16900 |
| 2022-05-05 | -95.27 | $0.09 | 83168 |
| 2022-05-04 | -77.70 | $0.10 | 34799 |
| 2022-05-03 | -94.59 | $0.09 | 99700 |
| 2022-05-02 | -93.39 | $0.09 | 211559 |
| 2022-04-29 | -90.00 | $0.10 | 3615 |
| 2022-04-28 | -87.50 | $0.10 | 210015 |
| 2022-04-27 | -96.77 | $0.10 | 13100 |
| 2022-04-26 | -88.02 | $0.10 | 1555 |
| 2022-04-25 | -89.82 | $0.10 | 6500 |
| 2022-04-22 | -77.84 | $0.11 | 20000 |
| 2022-04-21 | -68.86 | $0.11 | 16045 |
| 2022-04-20 | -100.00 | $0.10 | 8800 |
| 2022-04-19 | -58.43 | $0.11 | 288591 |
| 2022-04-18 | -62.05 | $0.11 | 65237 |
| 2022-04-14 | -61.94 | $0.11 | 24665 |
| 2022-04-13 | -48.89 | $0.11 | 25195 |
| 2022-04-12 | -52.44 | $0.11 | 21650 |
| 2022-04-11 | -59.72 | $0.11 | 9524 |
| 2022-04-08 | -55.56 | $0.11 | 15000 |
| 2022-04-07 | -29.17 | $0.11 | 2000 |
| 2022-04-06 | -25.93 | $0.11 | 770 |
| 2022-04-05 | -56.14 | $0.11 | 11400 |
| 2022-04-04 | -38.27 | $0.11 | 9950 |
| 2022-04-01 | -46.91 | $0.11 | 5100 |
| 2022-03-31 | -25.93 | $0.11 | 175962 |
| 2022-03-30 | -87.04 | $0.10 | 3355 |
| 2022-03-29 | -62.96 | $0.11 | 47500 |
| 2022-03-28 | -44.44 | $0.11 | 322031 |
| 2022-03-25 | -41.36 | $0.11 | 337930 |
| 2022-03-24 | -43.83 | $0.11 | 132238 |
| 2022-03-23 | -43.21 | $0.11 | 25610 |
| 2022-03-22 | 0.00 | $0.11 | 22364 |
| 2022-03-21 | -30.00 | $0.11 | 17000 |
| 2022-03-18 | -100.00 | $0.10 | 600 |
| 2022-03-17 | -86.63 | $0.10 | 33790 |
| 2022-03-16 | -56.40 | $0.11 | 233098 |
| 2022-03-15 | -59.88 | $0.11 | 10030 |
| 2022-03-14 | -59.88 | $0.11 | 48800 |
| 2022-03-11 | -36.63 | $0.11 | 15250 |
| 2022-03-10 | -43.02 | $0.11 | 20050 |
| 2022-03-09 | -37.79 | $0.11 | 1000 |
| 2022-03-08 | -55.00 | $0.11 | 78500 |
| 2022-03-07 | -44.48 | $0.11 | 2400 |
| 2022-03-04 | -54.07 | $0.11 | 53000 |
| 2022-03-03 | -57.73 | $0.11 | 68000 |
| 2022-03-02 | -60.31 | $0.11 | 500 |
| 2022-03-01 | -69.07 | $0.11 | 500 |
| 2022-02-28 | -90.21 | $0.10 | 104285 |
| 2022-02-25 | -40.21 | $0.11 | 51150 |
| 2022-02-24 | -43.50 | $0.11 | 41659 |
| 2022-02-23 | -70.00 | $0.11 | 15495 |
| 2022-02-22 | -60.50 | $0.11 | 22457 |
| 2022-02-18 | -54.00 | $0.11 | 917 |
| 2022-02-17 | -32.50 | $0.11 | 31768 |
| 2022-02-16 | -50.50 | $0.11 | 410607 |
| 2022-02-15 | -79.50 | $0.10 | 1507 |
| 2022-02-14 | -52.90 | $0.11 | 15755 |
| 2022-02-11 | -50.00 | $0.11 | 16133 |
| 2022-02-10 | -60.00 | $0.11 | 5200 |
| 2022-02-09 | -69.00 | $0.11 | 10000 |
| 2022-02-08 | -60.25 | $0.11 | 255078 |
| 2022-02-07 | -48.75 | $0.11 | 161807 |
| 2022-02-04 | -74.03 | $0.11 | 23069 |
| 2022-02-03 | -73.16 | $0.11 | 159288 |
| 2022-02-02 | -38.97 | $0.11 | 36471 |
| 2022-02-01 | -94.37 | $0.10 | 1200 |
| 2022-01-31 | -69.01 | $0.11 | 37800 |
| 2022-01-28 | -67.14 | $0.11 | 277314 |
| 2022-01-27 | -54.93 | $0.11 | 52593 |
| 2022-01-26 | -43.11 | $0.11 | 27755 |
| 2022-01-25 | -34.63 | $0.12 | 8500 |
| 2022-01-24 | -64.50 | $0.11 | 122462 |
| 2022-01-21 | -70.56 | $0.11 | 1004 |
| 2022-01-20 | -39.86 | $0.11 | 43000 |
| 2022-01-19 | -47.33 | $0.11 | 162106 |
| 2022-01-18 | -57.30 | $0.11 | 49940 |
| 2022-01-14 | -25.62 | $0.12 | 50020 |
| 2022-01-13 | -40.57 | $0.11 | 8850 |
| 2022-01-12 | -28.83 | $0.12 | 10000 |
| 2022-01-11 | -52.31 | $0.11 | 4338 |
| 2022-01-10 | -43.06 | $0.11 | 12100 |
| 2022-01-07 | -25.27 | $0.12 | 20500 |
| 2022-01-06 | -38.02 | $0.11 | 10000 |
| 2022-01-05 | -2.89 | $0.12 | 110500 |
| 2022-01-04 | -21.94 | $0.11 | 5350 |
| 2022-01-03 | -17.36 | $0.12 | 20200 |
| 2021-12-31 | -38.02 | $0.11 | 37507 |
| 2021-12-30 | -53.72 | $0.11 | 11840 |
| 2021-12-29 | -65.29 | $0.10 | 28580 |
| 2021-12-28 | -35.38 | $0.11 | 95500 |
| 2021-12-27 | -42.31 | $0.11 | 38300 |
| 2021-12-23 | -76.54 | $0.10 | 40340 |
| 2021-12-22 | -77.69 | $0.10 | 28250 |
| 2021-12-21 | -100.00 | $0.10 | 44890 |
| 2021-12-20 | -69.64 | $0.10 | 66110 |
| 2021-12-17 | -89.07 | $0.10 | 56370 |
| 2021-12-16 | -65.18 | $0.11 | 14500 |
| 2021-12-15 | -80.97 | $0.10 | 123971 |
| 2021-12-14 | -68.83 | $0.11 | 30990 |
| 2021-12-13 | -68.83 | $0.11 | 86332 |
| 2021-12-10 | -59.92 | $0.11 | 21571 |
| 2021-12-09 | -68.83 | $0.11 | 34616 |
| 2021-12-08 | -68.83 | $0.11 | 24882 |
| 2021-12-07 | -70.03 | $0.11 | 59200 |
| 2021-12-06 | -78.06 | $0.10 | 179045 |
| 2021-12-03 | -73.61 | $0.10 | 85429 |
| 2021-12-02 | -56.11 | $0.11 | 26243 |
| 2021-12-01 | -68.61 | $0.11 | 122956 |
| 2021-11-30 | -57.50 | $0.11 | 19461 |
| 2021-11-29 | -68.33 | $0.11 | 114446 |
| 2021-11-26 | -58.89 | $0.11 | 119572 |
| 2021-11-24 | -59.72 | $0.11 | 195020 |
| 2021-11-23 | -59.72 | $0.11 | 38215 |
| 2021-11-22 | -52.78 | $0.11 | 106215 |
| 2021-11-19 | -47.42 | $0.11 | 90680 |
| 2021-11-18 | -46.39 | $0.11 | 36738 |
| 2021-11-17 | -35.82 | $0.12 | 117280 |
| 2021-11-16 | -27.58 | $0.12 | 149350 |
| 2021-11-15 | -39.43 | $0.11 | 50969 |
| 2021-11-12 | -36.08 | $0.12 | 30495 |
| 2021-11-11 | -36.08 | $0.12 | 30495 |
| 2021-11-10 | -20.12 | $0.12 | 20853 |
| 2021-11-09 | -39.84 | $0.11 | 184806 |
| 2021-11-08 | -14.91 | $0.11 | 229792 |
| 2021-11-05 | -36.14 | $0.10 | 60270 |
| 2021-11-04 | -33.37 | $0.10 | 43461 |
| 2021-11-03 | -38.55 | $0.10 | 27136 |
| 2021-11-02 | -39.16 | $0.10 | 40419 |
| 2021-11-01 | -9.04 | $0.11 | 5292 |
| 2021-10-29 | -39.16 | $0.10 | 136804 |
| 2021-10-28 | -36.14 | $0.10 | 24745 |
| 2021-10-27 | -24.34 | $0.10 | 19874 |
| 2021-10-26 | -23.49 | $0.11 | 249156 |
| 2021-10-25 | -30.30 | $0.10 | 27401 |
| 2021-10-22 | -20.66 | $0.11 | 30936 |
| 2021-10-21 | -30.30 | $0.10 | 95985 |
| 2021-10-20 | -8.01 | $0.11 | 65950 |
| 2021-10-19 | -21.55 | $0.10 | 43027 |
| 2021-10-18 | -32.51 | $0.10 | 65804 |
| 2021-10-15 | -46.46 | $0.09 | 18705 |
| 2021-10-14 | -45.79 | $0.09 | 3820 |
| 2021-10-13 | -53.70 | $0.09 | 273024 |
| 2021-10-12 | -45.12 | $0.09 | 89744 |
| 2021-10-11 | -45.96 | $0.09 | 2725 |
| 2021-10-08 | -77.10 | $0.08 | 28020 |
| 2021-10-07 | -48.48 | $0.09 | 47340 |
| 2021-10-06 | -51.85 | $0.09 | 16880 |
| 2021-10-05 | -65.32 | $0.09 | 22075 |
| 2021-10-04 | -47.99 | $0.10 | 10180 |
| 2021-10-01 | -50.67 | $0.10 | 127830 |
| 2021-09-30 | -42.90 | $0.10 | 33300 |
| 2021-09-29 | -50.58 | $0.10 | 40242 |
| 2021-09-28 | -65.66 | $0.09 | 41100 |
| 2021-09-27 | -88.89 | $0.08 | 4900 |
| 2021-09-24 | -82.62 | $0.08 | 15456 |
| 2021-09-23 | -86.24 | $0.08 | 750 |
| 2021-09-22 | -88.89 | $0.08 | 7485 |
| 2021-09-21 | -88.42 | $0.08 | 4195 |
| 2021-09-20 | -92.67 | $0.08 | 56149 |
| 2021-09-17 | -73.66 | $0.09 | 4300 |
| 2021-09-16 | -82.14 | $0.08 | 49355 |
| 2021-09-15 | -80.98 | $0.08 | 8165 |
| 2021-09-14 | -81.25 | $0.08 | 9145 |
| 2021-09-13 | -72.32 | $0.09 | 6029 |
| 2021-09-10 | -72.54 | $0.09 | 27262 |
| 2021-09-09 | -72.32 | $0.09 | 29491 |
| 2021-09-08 | -50.89 | $0.10 | 20003 |
| 2021-09-07 | -59.38 | $0.09 | 12450 |
| 2021-09-03 | -43.23 | $0.10 | 5033 |
| 2021-09-02 | -43.23 | $0.10 | 37535 |
| 2021-09-01 | -39.52 | $0.10 | 19381 |
| 2021-08-31 | -44.67 | $0.10 | 13996 |
| 2021-08-30 | 0.00 | $0.11 | 122610 |
| 2021-08-27 | -23.60 | $0.09 | 47784 |
| 2021-08-26 | -63.30 | $0.08 | 23491 |
| 2021-08-25 | -71.54 | $0.08 | 62195 |
| 2021-08-24 | -62.92 | $0.08 | 54300 |
| 2021-08-23 | -83.15 | $0.08 | 21443 |
| 2021-08-20 | -85.86 | $0.08 | 19749 |
| 2021-08-19 | -85.20 | $0.08 | 22170 |
| 2021-08-18 | -85.53 | $0.08 | 104200 |
| 2021-08-17 | -74.34 | $0.08 | 10450 |
| 2021-08-16 | -84.87 | $0.08 | 78251 |
| 2021-08-13 | -80.26 | $0.08 | 416380 |
| 2021-08-12 | -66.12 | $0.08 | 6678 |
| 2021-08-11 | -64.14 | $0.08 | 35901 |
| 2021-08-10 | -80.26 | $0.08 | 56000 |
| 2021-08-09 | -83.55 | $0.08 | 103380 |
| 2021-08-06 | -96.86 | $0.08 | 601174 |
| 2021-08-05 | -35.48 | $0.10 | 30761 |
| 2021-08-04 | -48.83 | $0.10 | 9200 |
| 2021-08-03 | -66.80 | $0.09 | 35682 |
| 2021-08-02 | -76.54 | $0.09 | 4961 |
| 2021-07-30 | -66.53 | $0.10 | 3370 |
| 2021-07-29 | -58.68 | $0.10 | 139623 |
| 2021-07-28 | -93.00 | $0.09 | 41100 |
| 2021-07-27 | -90.95 | $0.09 | 57480 |
| 2021-07-26 | -82.30 | $0.10 | 53410 |
| 2021-07-23 | -82.30 | $0.10 | 2530 |
| 2021-07-22 | -82.60 | $0.10 | 14362 |
| 2021-07-21 | -84.66 | $0.10 | 10092 |
| 2021-07-20 | -100.00 | $0.09 | 187650 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.85
2026-07-17
Close Price
$0.09
Vol: 59013Average Directional Index - Detailed Analysis
Minimum
6.72
Average
21.79
Maximum
45.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.85 | $0.09 | 59013 |
| 2026-07-16 | 16.64 | $0.09 | 114600 |
| 2026-07-15 | 17.48 | $0.09 | 8400 |
| 2026-07-14 | 18.15 | $0.10 | 13800 |
| 2026-07-13 | 19.00 | $0.09 | 147600 |
| 2026-07-10 | 19.89 | $0.10 | 141528 |
| 2026-07-09 | 20.91 | $0.10 | 92611 |
| 2026-07-08 | 21.99 | $0.10 | 95700 |
| 2026-07-07 | 23.12 | $0.10 | 22236 |
| 2026-07-06 | 23.10 | $0.10 | 122144 |
| 2026-07-02 | 23.33 | $0.11 | 108000 |
| 2026-07-01 | 23.91 | $0.11 | 15200 |
| 2026-06-30 | 24.50 | $0.10 | 167035 |
| 2026-06-29 | 25.32 | $0.11 | 591928 |
| 2026-06-26 | 26.37 | $0.10 | 112808 |
| 2026-06-25 | 26.79 | $0.10 | 117800 |
| 2026-06-24 | 26.62 | $0.10 | 121200 |
| 2026-06-23 | 26.54 | $0.11 | 13310 |
| 2026-06-22 | 26.91 | $0.11 | 124900 |
| 2026-06-18 | 27.08 | $0.11 | 33200 |
| 2026-06-17 | 27.63 | $0.11 | 25600 |
| 2026-06-16 | 28.50 | $0.11 | 36400 |
| 2026-06-15 | 29.42 | $0.12 | 1.2M |
| 2026-06-12 | 30.39 | $0.12 | 63800 |
| 2026-06-11 | 31.78 | $0.11 | 267026 |
| 2026-06-10 | 33.27 | $0.12 | 99700 |
| 2026-06-09 | 34.88 | $0.13 | 307500 |
| 2026-06-08 | 36.57 | $0.13 | 77709 |
| 2026-06-05 | 37.91 | $0.13 | 177409 |
| 2026-06-04 | 39.16 | $0.14 | 46320 |
| 2026-06-03 | 39.93 | $0.14 | 434616 |
| 2026-06-02 | 40.60 | $0.14 | 108400 |
| 2026-06-01 | 41.47 | $0.14 | 244416 |
| 2026-05-29 | 41.87 | $0.15 | 238717 |
| 2026-05-28 | 42.29 | $0.15 | 32600 |
| 2026-05-27 | 41.97 | $0.17 | 113700 |
| 2026-05-26 | 40.60 | $0.16 | 209348 |
| 2026-05-22 | 39.16 | $0.15 | 123500 |
| 2026-05-21 | 38.06 | $0.16 | 302738 |
| 2026-05-20 | 36.90 | $0.15 | 137510 |
| 2026-05-19 | 35.79 | $0.13 | 245700 |
| 2026-05-18 | 34.81 | $0.13 | 71307 |
| 2026-05-15 | 33.77 | $0.14 | 36300 |
| 2026-05-14 | 32.87 | $0.13 | 70323 |
| 2026-05-13 | 31.92 | $0.12 | 24800 |
| 2026-05-12 | 31.23 | $0.12 | 222717 |
| 2026-05-11 | 30.43 | $0.12 | 257261 |
| 2026-05-08 | 29.80 | $0.13 | 301800 |
| 2026-05-07 | 29.28 | $0.11 | 138500 |
| 2026-05-06 | 29.13 | $0.11 | 182100 |
| 2026-05-05 | 28.92 | $0.12 | 99100 |
| 2026-05-04 | 28.52 | $0.11 | 58514 |
| 2026-05-01 | 28.10 | $0.11 | 27100 |
| 2026-04-30 | 27.66 | $0.13 | 97549 |
| 2026-04-29 | 26.26 | $0.13 | 397620 |
| 2026-04-28 | 24.35 | $0.13 | 386027 |
| 2026-04-27 | 23.14 | $0.10 | 214500 |
| 2026-04-24 | 23.22 | $0.09 | 197010 |
| 2026-04-23 | 24.32 | $0.08 | 153100 |
| 2026-04-22 | 25.32 | $0.07 | 81600 |
| 2026-04-21 | 25.81 | $0.08 | 37300 |
| 2026-04-20 | 27.16 | $0.08 | 85200 |
| 2026-04-17 | 28.36 | $0.08 | 53400 |
| 2026-04-16 | 29.63 | $0.09 | 210425 |
| 2026-04-15 | 30.58 | $0.08 | 86600 |
| 2026-04-14 | 31.59 | $0.09 | 62600 |
| 2026-04-13 | 32.09 | $0.09 | 4830 |
| 2026-04-10 | 32.66 | $0.09 | 512828 |
| 2026-04-09 | 33.28 | $0.09 | 350400 |
| 2026-04-08 | 34.19 | $0.07 | 176000 |
| 2026-04-07 | 35.15 | $0.08 | 44900 |
| 2026-04-06 | 35.62 | $0.08 | 59228 |
| 2026-04-02 | 36.11 | $0.08 | 200138 |
| 2026-04-01 | 36.80 | $0.08 | 313100 |
| 2026-03-31 | 37.20 | $0.07 | 181330 |
| 2026-03-30 | 37.68 | $0.07 | 17900 |
| 2026-03-27 | 38.84 | $0.08 | 62000 |
| 2026-03-26 | 39.73 | $0.08 | 159300 |
| 2026-03-25 | 40.67 | $0.08 | 90600 |
| 2026-03-24 | 41.34 | $0.08 | 105900 |
| 2026-03-23 | 42.56 | $0.08 | 383100 |
| 2026-03-20 | 43.78 | $0.08 | 277220 |
| 2026-03-19 | 45.05 | $0.08 | 144400 |
| 2026-03-18 | 45.93 | $0.09 | 50000 |
| 2026-03-17 | 45.84 | $0.09 | 52434 |
| 2026-03-16 | 45.75 | $0.09 | 173000 |
| 2026-03-13 | 45.36 | $0.09 | 113030 |
| 2026-03-12 | 44.67 | $0.09 | 138100 |
| 2026-03-11 | 43.73 | $0.09 | 105900 |
| 2026-03-10 | 42.74 | $0.09 | 171300 |
| 2026-03-09 | 41.90 | $0.09 | 219625 |
| 2026-03-06 | 41.11 | $0.09 | 8610 |
| 2026-03-05 | 40.48 | $0.08 | 8610 |
| 2026-03-04 | 39.81 | $0.09 | 28814 |
| 2026-03-03 | 39.12 | $0.09 | 306300 |
| 2026-03-02 | 38.39 | $0.09 | 146410 |
| 2026-02-27 | 37.63 | $0.08 | 181700 |
| 2026-02-26 | 37.50 | $0.09 | 15816 |
| 2026-02-25 | 37.17 | $0.08 | 78842 |
| 2026-02-24 | 36.85 | $0.09 | 66900 |
| 2026-02-23 | 36.62 | $0.09 | 62926 |
| 2026-02-20 | 36.10 | $0.09 | 32437 |
| 2026-02-19 | 36.06 | $0.09 | 204418 |
| 2026-02-18 | 36.00 | $0.09 | 7500 |
| 2026-02-17 | 36.32 | $0.09 | 412900 |
| 2026-02-13 | 36.66 | $0.09 | 340600 |
| 2026-02-12 | 36.40 | $0.08 | 102910 |
| 2026-02-11 | 36.43 | $0.08 | 55000 |
| 2026-02-10 | 36.45 | $0.09 | 253310 |
| 2026-02-09 | 36.48 | $0.09 | 287300 |
| 2026-02-06 | 36.73 | $0.09 | 11500 |
| 2026-02-05 | 36.40 | $0.09 | 87841 |
| 2026-02-04 | 36.05 | $0.09 | 138324 |
| 2026-02-03 | 35.22 | $0.08 | 72200 |
| 2026-02-02 | 34.91 | $0.08 | 152000 |
| 2026-01-30 | 34.58 | $0.08 | 409611 |
| 2026-01-29 | 34.18 | $0.08 | 348029 |
| 2026-01-28 | 33.16 | $0.09 | 327519 |
| 2026-01-27 | 32.09 | $0.09 | 465015 |
| 2026-01-26 | 30.35 | $0.09 | 2.4M |
| 2026-01-23 | 28.56 | $0.08 | 212100 |
| 2026-01-22 | 27.05 | $0.08 | 305034 |
| 2026-01-21 | 25.72 | $0.08 | 274931 |
| 2026-01-20 | 24.33 | $0.07 | 523700 |
| 2026-01-16 | 22.86 | $0.07 | 159805 |
| 2026-01-15 | 21.63 | $0.08 | 198800 |
| 2026-01-14 | 20.23 | $0.08 | 822435 |
| 2026-01-13 | 18.72 | $0.08 | 232300 |
| 2026-01-12 | 17.28 | $0.08 | 582848 |
| 2026-01-09 | 15.66 | $0.08 | 191200 |
| 2026-01-08 | 14.44 | $0.07 | 114500 |
| 2026-01-07 | 13.26 | $0.07 | 103810 |
| 2026-01-06 | 11.86 | $0.07 | 779701 |
| 2026-01-05 | 11.22 | $0.07 | 71732 |
| 2026-01-02 | 10.90 | $0.07 | 275002 |
| 2025-12-31 | 10.68 | $0.06 | 165521 |
| 2025-12-30 | 10.74 | $0.06 | 395000 |
| 2025-12-29 | 10.81 | $0.06 | 194333 |
| 2025-12-26 | 10.83 | $0.07 | 57330 |
| 2025-12-24 | 10.76 | $0.06 | — |
| 2025-12-23 | 10.81 | $0.06 | 100900 |
| 2025-12-22 | 11.15 | $0.06 | 291733 |
| 2025-12-19 | 11.50 | $0.06 | 33000 |
| 2025-12-18 | 11.61 | $0.07 | 41400 |
| 2025-12-17 | 11.78 | $0.07 | 169700 |
| 2025-12-16 | 11.96 | $0.07 | 20001 |
| 2025-12-15 | 12.47 | $0.06 | 19100 |
| 2025-12-12 | 13.01 | $0.06 | 48200 |
| 2025-12-11 | 13.61 | $0.07 | 17100 |
| 2025-12-10 | 13.87 | $0.07 | 80200 |
| 2025-12-09 | 13.93 | $0.07 | 10909 |
| 2025-12-08 | 13.54 | $0.07 | 102210 |
| 2025-12-05 | 13.19 | $0.07 | 115000 |
| 2025-12-04 | 12.96 | $0.06 | 203500 |
| 2025-12-03 | 13.15 | $0.06 | 18800 |
| 2025-12-02 | 13.36 | $0.06 | 14530 |
| 2025-12-01 | 13.57 | $0.06 | 55500 |
| 2025-11-28 | 13.47 | $0.06 | 15510 |
| 2025-11-26 | 13.75 | $0.06 | 56500 |
| 2025-11-25 | 14.05 | $0.06 | 41600 |
| 2025-11-24 | 14.60 | $0.06 | 15990 |
| 2025-11-21 | 15.18 | $0.06 | 27000 |
| 2025-11-20 | 15.82 | $0.06 | 77000 |
| 2025-11-19 | 16.50 | $0.06 | 80300 |
| 2025-11-18 | 17.00 | $0.06 | 27750 |
| 2025-11-17 | 17.24 | $0.06 | 120800 |
| 2025-11-14 | 17.53 | $0.06 | 124300 |
| 2025-11-13 | 17.84 | $0.07 | 76400 |
| 2025-11-12 | 17.79 | $0.07 | 169700 |
| 2025-11-11 | 17.53 | $0.07 | 60100 |
| 2025-11-10 | 17.18 | $0.07 | 50900 |
| 2025-11-07 | 16.92 | $0.06 | 57300 |
| 2025-11-06 | 16.90 | $0.07 | 359733 |
| 2025-11-05 | 16.61 | $0.07 | 25831 |
| 2025-11-04 | 16.68 | $0.06 | 179749 |
| 2025-11-03 | 16.75 | $0.07 | 194900 |
| 2025-10-31 | 16.41 | $0.08 | 73500 |
| 2025-10-30 | 16.13 | $0.06 | 82940 |
| 2025-10-29 | 16.83 | $0.07 | 67200 |
| 2025-10-28 | 17.36 | $0.06 | 105000 |
| 2025-10-27 | 18.14 | $0.06 | 62136 |
| 2025-10-24 | 18.96 | $0.06 | 548201 |
| 2025-10-23 | 19.83 | $0.07 | 353000 |
| 2025-10-22 | 20.53 | $0.06 | 122300 |
| 2025-10-21 | 21.37 | $0.07 | 291800 |
| 2025-10-20 | 22.02 | $0.07 | 155825 |
| 2025-10-17 | 22.23 | $0.07 | 776800 |
| 2025-10-16 | 22.46 | $0.08 | 288807 |
| 2025-10-15 | 21.67 | $0.08 | 710100 |
| 2025-10-14 | 20.85 | $0.08 | 2.1M |
| 2025-10-13 | 20.11 | $0.07 | 1.2M |
| 2025-10-10 | 19.59 | $0.06 | 138100 |
| 2025-10-09 | 19.98 | $0.06 | 179800 |
| 2025-10-08 | 20.63 | $0.06 | 314900 |
| 2025-10-07 | 20.46 | $0.06 | 109724 |
| 2025-10-06 | 20.33 | $0.06 | 41000 |
| 2025-10-03 | 19.47 | $0.07 | 204800 |
| 2025-10-02 | 18.67 | $0.06 | 178903 |
| 2025-10-01 | 17.98 | $0.05 | 28900 |
| 2025-09-30 | 17.69 | $0.05 | 15200 |
| 2025-09-29 | 18.33 | $0.05 | 16525 |
| 2025-09-26 | 18.99 | $0.05 | 62000 |
| 2025-09-25 | 19.85 | $0.06 | 118500 |
| 2025-09-24 | 20.76 | $0.06 | 7000 |
| 2025-09-23 | 21.27 | $0.05 | 152900 |
| 2025-09-22 | 21.75 | $0.05 | 49300 |
| 2025-09-19 | 22.05 | $0.05 | 161800 |
| 2025-09-18 | 22.11 | $0.05 | 52300 |
| 2025-09-17 | 22.34 | $0.06 | 25000 |
| 2025-09-16 | 22.74 | $0.05 | 1000 |
| 2025-09-15 | 23.12 | $0.06 | 20700 |
| 2025-09-12 | 23.52 | $0.05 | 3200 |
| 2025-09-11 | 23.79 | $0.05 | 23200 |
| 2025-09-10 | 23.98 | $0.05 | 2900 |
| 2025-09-09 | 24.17 | $0.05 | — |
| 2025-09-08 | 23.84 | $0.05 | 6500 |
| 2025-09-05 | 23.66 | $0.05 | 440500 |
| 2025-09-04 | 23.47 | $0.05 | 122129 |
| 2025-09-03 | 23.38 | $0.06 | 9300 |
| 2025-09-02 | 22.95 | $0.05 | 170236 |
| 2025-08-29 | 22.50 | $0.06 | 14045 |
| 2025-08-28 | 22.13 | $0.05 | 79200 |
| 2025-08-27 | 21.44 | $0.06 | 63100 |
| 2025-08-26 | 20.74 | $0.06 | 1000 |
| 2025-08-25 | 20.55 | $0.05 | 16800 |
| 2025-08-22 | 20.27 | $0.06 | 69204 |
| 2025-08-21 | 20.13 | $0.05 | 17900 |
| 2025-08-20 | 19.60 | $0.06 | 30400 |
| 2025-08-19 | 19.10 | $0.06 | 20200 |
| 2025-08-18 | 18.45 | $0.05 | 46000 |
| 2025-08-15 | 17.77 | $0.07 | 6030 |
| 2025-08-14 | 17.64 | $0.07 | 11605 |
| 2025-08-13 | 17.50 | $0.06 | 160519 |
| 2025-08-12 | 16.98 | $0.06 | 26200 |
| 2025-08-11 | 16.89 | $0.06 | 58200 |
| 2025-08-08 | 16.92 | $0.05 | 22328 |
| 2025-08-07 | 16.60 | $0.06 | 108000 |
| 2025-08-06 | 16.43 | $0.06 | — |
| 2025-08-05 | 16.80 | $0.06 | 114210 |
| 2025-08-04 | 17.08 | $0.05 | 90500 |
| 2025-08-01 | 16.65 | $0.05 | 36320 |
| 2025-07-31 | 16.19 | $0.06 | 129830 |
| 2025-07-30 | 16.38 | $0.06 | 128200 |
| 2025-07-29 | 16.68 | $0.06 | 2500 |
| 2025-07-28 | 17.22 | $0.06 | 174900 |
| 2025-07-25 | 17.79 | $0.06 | 16025 |
| 2025-07-24 | 18.38 | $0.07 | 40900 |
| 2025-07-23 | 18.88 | $0.07 | 22337 |
| 2025-07-22 | 19.45 | $0.07 | 106100 |
| 2025-07-21 | 20.05 | $0.06 | 72708 |
| 2025-07-18 | 20.67 | $0.07 | 35940 |
| 2025-07-17 | 20.66 | $0.07 | 29511 |
| 2025-07-16 | 20.40 | $0.07 | 40000 |
| 2025-07-15 | 20.43 | $0.07 | 40000 |
| 2025-07-14 | 20.22 | $0.07 | 40000 |
| 2025-07-11 | 19.99 | $0.07 | 40000 |
| 2025-07-10 | 19.83 | $0.07 | 56528 |
| 2025-07-09 | 19.67 | $0.07 | 35700 |
| 2025-07-08 | 19.30 | $0.08 | 177000 |
| 2025-07-07 | 18.15 | $0.08 | 168240 |
| 2025-07-03 | 17.27 | $0.07 | 118333 |
| 2025-07-02 | 17.08 | $0.07 | 127000 |
| 2025-07-01 | 17.05 | $0.07 | 146300 |
| 2025-06-30 | 17.08 | $0.07 | 85000 |
| 2025-06-27 | 17.18 | $0.07 | 20100 |
| 2025-06-26 | 16.60 | $0.06 | 299038 |
| 2025-06-25 | 16.00 | $0.06 | 147540 |
| 2025-06-24 | 15.68 | $0.06 | 144800 |
| 2025-06-23 | 15.61 | $0.06 | 80845 |
| 2025-06-20 | 14.97 | $0.05 | 10010 |
| 2025-06-18 | 14.72 | $0.05 | 5000 |
| 2025-06-17 | 14.66 | $0.05 | — |
| 2025-06-16 | 14.23 | $0.05 | 20200 |
| 2025-06-13 | 14.17 | $0.04 | 1800 |
| 2025-06-12 | 14.40 | $0.04 | — |
| 2025-06-11 | 14.89 | $0.04 | 80000 |
| 2025-06-10 | 14.98 | $0.04 | 50000 |
| 2025-06-09 | 15.25 | $0.05 | 62800 |
| 2025-06-06 | 15.22 | $0.04 | 8000 |
| 2025-06-05 | 15.67 | $0.05 | 143600 |
| 2025-06-04 | 16.14 | $0.04 | 107000 |
| 2025-06-03 | 16.93 | $0.04 | 26505 |
| 2025-06-02 | 17.53 | $0.04 | 283000 |
| 2025-05-30 | 18.15 | $0.04 | 28000 |
| 2025-05-29 | 18.55 | $0.04 | 17000 |
| 2025-05-28 | 19.26 | $0.04 | 300 |
| 2025-05-27 | 19.95 | $0.04 | 57020 |
| 2025-05-23 | 20.68 | $0.04 | 247020 |
| 2025-05-22 | 21.57 | $0.04 | 76514 |
| 2025-05-21 | 22.24 | $0.04 | 900 |
| 2025-05-20 | 22.86 | $0.05 | 81900 |
| 2025-05-19 | 23.51 | $0.05 | 35050 |
| 2025-05-16 | 23.60 | $0.05 | 15000 |
| 2025-05-15 | 24.03 | $0.04 | — |
| 2025-05-14 | 24.94 | $0.04 | 36100 |
| 2025-05-13 | 25.53 | $0.04 | 230617 |
| 2025-05-12 | 26.16 | $0.04 | 93504 |
| 2025-05-09 | 26.82 | $0.06 | 121420 |
| 2025-05-08 | 26.82 | $0.05 | 40500 |
| 2025-05-07 | 27.20 | $0.05 | 24220 |
| 2025-05-06 | 27.34 | $0.05 | 66800 |
| 2025-05-05 | 27.48 | $0.05 | 102800 |
| 2025-05-02 | 27.26 | $0.05 | 14220 |
| 2025-05-01 | 27.09 | $0.04 | 40000 |
| 2025-04-30 | 27.75 | $0.05 | — |
| 2025-04-29 | 27.44 | $0.05 | 3010 |
| 2025-04-28 | 27.37 | $0.05 | 23000 |
| 2025-04-25 | 27.30 | $0.05 | 3200 |
| 2025-04-24 | 27.25 | $0.04 | 81000 |
| 2025-04-23 | 27.44 | $0.05 | 7200 |
| 2025-04-22 | 27.63 | $0.05 | 34700 |
| 2025-04-21 | 26.85 | $0.05 | 231000 |
| 2025-04-17 | 26.02 | $0.05 | 166000 |
| 2025-04-16 | 24.78 | $0.05 | 242600 |
| 2025-04-15 | 23.77 | $0.04 | 139239 |
| 2025-04-14 | 23.29 | $0.04 | 22000 |
| 2025-04-11 | 22.78 | $0.04 | 16300 |
| 2025-04-10 | 22.37 | $0.04 | 6100 |
| 2025-04-09 | 22.20 | $0.04 | 19000 |
| 2025-04-08 | 22.43 | $0.03 | 595025 |
| 2025-04-07 | 22.64 | $0.04 | 40710 |
| 2025-04-04 | 22.93 | $0.04 | 100135 |
| 2025-04-03 | 22.34 | $0.04 | 148400 |
| 2025-04-02 | 21.78 | $0.04 | 43000 |
| 2025-04-01 | 21.46 | $0.04 | 43000 |
| 2025-03-31 | 21.12 | $0.04 | 70700 |
| 2025-03-28 | 20.39 | $0.04 | 23000 |
| 2025-03-27 | 19.46 | $0.04 | 50000 |
| 2025-03-26 | 18.13 | $0.04 | 212700 |
| 2025-03-25 | 16.73 | $0.05 | 132520 |
| 2025-03-24 | 14.89 | $0.04 | 99700 |
| 2025-03-21 | 12.94 | $0.05 | 319033 |
| 2025-03-20 | 10.95 | $0.04 | 124014 |
| 2025-03-19 | 10.20 | $0.03 | 6600 |
| 2025-03-18 | 10.45 | $0.03 | 32642 |
| 2025-03-17 | 10.31 | $0.03 | 126600 |
| 2025-03-14 | 10.35 | $0.03 | 6500 |
| 2025-03-13 | 10.73 | $0.03 | 38340 |
| 2025-03-12 | 10.77 | $0.03 | 40000 |
| 2025-03-11 | 11.14 | $0.03 | 80400 |
| 2025-03-10 | 11.52 | $0.03 | 1000 |
| 2025-03-07 | 11.91 | $0.03 | 10900 |
| 2025-03-06 | 12.53 | $0.03 | 41000 |
| 2025-03-05 | 12.85 | $0.03 | 74200 |
| 2025-03-04 | 13.19 | $0.03 | 46600 |
| 2025-03-03 | 13.50 | $0.03 | 101100 |
| 2025-02-28 | 14.13 | $0.03 | 97000 |
| 2025-02-27 | 14.84 | $0.03 | 123600 |
| 2025-02-26 | 15.01 | $0.03 | 2610 |
| 2025-02-25 | 15.18 | $0.03 | 188200 |
| 2025-02-24 | 15.36 | $0.03 | 95000 |
| 2025-02-21 | 15.95 | $0.03 | 147000 |
| 2025-02-20 | 16.71 | $0.03 | 194622 |
| 2025-02-19 | 16.91 | $0.03 | 245840 |
| 2025-02-18 | 17.10 | $0.03 | 183831 |
| 2025-02-14 | 17.12 | $0.03 | 20000 |
| 2025-02-13 | 16.93 | $0.03 | 52400 |
| 2025-02-12 | 16.79 | $0.03 | 118500 |
| 2025-02-11 | 16.72 | $0.03 | 50100 |
| 2025-02-10 | 16.92 | $0.03 | 12000 |
| 2025-02-07 | 17.27 | $0.04 | 178900 |
| 2025-02-06 | 17.64 | $0.04 | 29000 |
| 2025-02-05 | 18.12 | $0.04 | 131737 |
| 2025-02-04 | 18.64 | $0.03 | 122900 |
| 2025-02-03 | 19.56 | $0.03 | 149037 |
| 2025-01-31 | 20.11 | $0.03 | 16000 |
| 2025-01-30 | 20.27 | $0.03 | 446600 |
| 2025-01-29 | 20.52 | $0.03 | 30300 |
| 2025-01-28 | 21.00 | $0.03 | 25500 |
| 2025-01-27 | 21.50 | $0.03 | 133600 |
| 2025-01-24 | 22.34 | $0.03 | 30114 |
| 2025-01-23 | 22.66 | $0.03 | 55538 |
| 2025-01-22 | 22.81 | $0.03 | 226133 |
| 2025-01-21 | 23.09 | $0.04 | 47601 |
| 2025-01-17 | 23.89 | $0.03 | 8000 |
| 2025-01-16 | 24.35 | $0.03 | 89718 |
| 2025-01-15 | 24.83 | $0.03 | 38622 |
| 2025-01-14 | 25.49 | $0.03 | 77546 |
| 2025-01-13 | 26.18 | $0.04 | 55631 |
| 2025-01-10 | 26.74 | $0.04 | 17400 |
| 2025-01-08 | 27.50 | $0.04 | 14500 |
| 2025-01-07 | 28.19 | $0.04 | 27100 |
| 2025-01-06 | 28.40 | $0.04 | 49507 |
| 2025-01-03 | 28.72 | $0.04 | 38000 |
| 2025-01-02 | 28.47 | $0.04 | 26700 |
| 2024-12-31 | 28.37 | $0.04 | 68705 |
| 2024-12-30 | 27.75 | $0.03 | 4000 |
| 2024-12-27 | 27.50 | $0.03 | 169146 |
| 2024-12-26 | 27.23 | $0.03 | 20000 |
| 2024-12-24 | 27.30 | $0.03 | 50110 |
| 2024-12-23 | 27.38 | $0.03 | 11400 |
| 2024-12-20 | 27.46 | $0.04 | 19000 |
| 2024-12-19 | 27.66 | $0.03 | 101000 |
| 2024-12-18 | 28.18 | $0.04 | 35000 |
| 2024-12-17 | 28.79 | $0.04 | 124100 |
| 2024-12-16 | 29.43 | $0.04 | 88137 |
| 2024-12-13 | 30.10 | $0.04 | 428300 |
| 2024-12-12 | 30.34 | $0.04 | 22000 |
| 2024-12-11 | 30.95 | $0.03 | 45400 |
| 2024-12-10 | 31.60 | $0.04 | 27001 |
| 2024-12-09 | 32.55 | $0.04 | 27500 |
| 2024-12-06 | 33.37 | $0.04 | 26300 |
| 2024-12-05 | 34.23 | $0.04 | 29500 |
| 2024-12-04 | 35.14 | $0.04 | 29500 |
| 2024-12-03 | 35.11 | $0.03 | 40000 |
| 2024-12-02 | 35.08 | $0.03 | 41100 |
| 2024-11-29 | 35.05 | $0.04 | 4000 |
| 2024-11-27 | 35.55 | $0.04 | 46630 |
| 2024-11-26 | 35.42 | $0.04 | 46500 |
| 2024-11-25 | 35.06 | $0.04 | 46100 |
| 2024-11-22 | 34.84 | $0.04 | 44800 |
| 2024-11-21 | 34.94 | $0.04 | 77100 |
| 2024-11-20 | 35.08 | $0.03 | 100000 |
| 2024-11-19 | 34.50 | $0.04 | 123000 |
| 2024-11-18 | 34.26 | $0.04 | 28900 |
| 2024-11-15 | 33.79 | $0.04 | 8000 |
| 2024-11-14 | 33.56 | $0.04 | 70000 |
| 2024-11-13 | 33.32 | $0.04 | 70000 |
| 2024-11-12 | 33.03 | $0.03 | 70000 |
| 2024-11-11 | 32.75 | $0.04 | 70000 |
| 2024-11-08 | 32.46 | $0.04 | 70600 |
| 2024-11-07 | 32.35 | $0.04 | 117701 |
| 2024-11-06 | 32.24 | $0.04 | 240000 |
| 2024-11-05 | 31.94 | $0.04 | 240000 |
| 2024-11-04 | 31.65 | $0.04 | 240000 |
| 2024-11-01 | 31.34 | $0.04 | 10500 |
| 2024-10-31 | 31.43 | $0.04 | 302825 |
| 2024-10-30 | 31.52 | $0.03 | 63729 |
| 2024-10-29 | 30.89 | $0.04 | 65300 |
| 2024-10-28 | 30.36 | $0.04 | 14400 |
| 2024-10-25 | 30.05 | $0.04 | 48221 |
| 2024-10-24 | 29.72 | $0.04 | 4100 |
| 2024-10-23 | 29.63 | $0.04 | 6005 |
| 2024-10-22 | 29.34 | $0.04 | 11200 |
| 2024-10-21 | 29.03 | $0.04 | 13000 |
| 2024-10-18 | 29.03 | $0.04 | 3000 |
| 2024-10-17 | 28.99 | $0.04 | 111600 |
| 2024-10-16 | 28.94 | $0.04 | 10000 |
| 2024-10-15 | 29.06 | $0.04 | 16400 |
| 2024-10-14 | 29.18 | $0.04 | 12900 |
| 2024-10-11 | 29.31 | $0.04 | 4000 |
| 2024-10-10 | 29.92 | $0.04 | 36000 |
| 2024-10-09 | 30.55 | $0.04 | 5100 |
| 2024-10-08 | 30.86 | $0.04 | 400 |
| 2024-10-07 | 31.22 | $0.04 | 33000 |
| 2024-10-04 | 31.36 | $0.04 | 12500 |
| 2024-10-03 | 31.70 | $0.04 | 55000 |
| 2024-10-02 | 31.44 | $0.04 | 100000 |
| 2024-10-01 | 31.17 | $0.04 | 30000 |
| 2024-09-30 | 31.03 | $0.04 | 30000 |
| 2024-09-27 | 30.88 | $0.04 | 42000 |
| 2024-09-26 | 30.84 | $0.04 | 19200 |
| 2024-09-25 | 30.80 | $0.04 | 12200 |
| 2024-09-24 | 30.31 | $0.05 | 100000 |
| 2024-09-23 | 30.28 | $0.04 | 100000 |
| 2024-09-20 | 29.95 | $0.04 | 139500 |
| 2024-09-19 | 30.17 | $0.04 | 410300 |
| 2024-09-18 | 30.41 | $0.04 | 72718 |
| 2024-09-17 | 30.78 | $0.04 | 32500 |
| 2024-09-16 | 30.67 | $0.04 | 24635 |
| 2024-09-13 | 30.56 | $0.04 | 4100 |
| 2024-09-12 | 30.47 | $0.05 | 444 |
| 2024-09-11 | 30.95 | $0.05 | 1000 |
| 2024-09-10 | 31.00 | $0.04 | 5500 |
| 2024-09-09 | 30.61 | $0.05 | 7900 |
| 2024-09-06 | 30.62 | $0.05 | 3000 |
| 2024-09-05 | 30.52 | $0.05 | 34335 |
| 2024-09-04 | 29.94 | $0.05 | 4100 |
| 2024-09-03 | 29.29 | $0.04 | 7000 |
| 2024-08-30 | 28.51 | $0.05 | 2500 |
| 2024-08-29 | 27.78 | $0.05 | 7000 |
| 2024-08-28 | 26.89 | $0.05 | 20000 |
| 2024-08-27 | 26.14 | $0.05 | 14900 |
| 2024-08-26 | 25.35 | $0.05 | 61018 |
| 2024-08-23 | 24.42 | $0.04 | 14100 |
| 2024-08-22 | 23.67 | $0.05 | 70302 |
| 2024-08-21 | 22.87 | $0.05 | 10000 |
| 2024-08-20 | 22.56 | $0.05 | 17400 |
| 2024-08-19 | 22.24 | $0.05 | 14600 |
| 2024-08-16 | 21.89 | $0.05 | 15000 |
| 2024-08-15 | 21.08 | $0.04 | 11604 |
| 2024-08-14 | 20.36 | $0.04 | 3000 |
| 2024-08-13 | 19.68 | $0.05 | 2025 |
| 2024-08-12 | 19.31 | $0.04 | 12500 |
| 2024-08-09 | 18.90 | $0.05 | 58245 |
| 2024-08-08 | 19.09 | $0.05 | 70400 |
| 2024-08-07 | 18.83 | $0.05 | 5140 |
| 2024-08-06 | 18.55 | $0.05 | 107000 |
| 2024-08-05 | 18.39 | $0.04 | 14200 |
| 2024-08-02 | 18.45 | $0.05 | 7000 |
| 2024-08-01 | 18.89 | $0.05 | 1000 |
| 2024-07-31 | 19.43 | $0.05 | 7000 |
| 2024-07-30 | 19.99 | $0.04 | 67949 |
| 2024-07-29 | 20.22 | $0.04 | 20800 |
| 2024-07-26 | 20.97 | $0.05 | 33200 |
| 2024-07-25 | 21.76 | $0.04 | 17000 |
| 2024-07-24 | 22.59 | $0.05 | 36200 |
| 2024-07-23 | 23.39 | $0.06 | 69700 |
| 2024-07-22 | 23.72 | $0.06 | 15051 |
| 2024-07-19 | 24.04 | $0.06 | 13011 |
| 2024-07-18 | 24.69 | $0.05 | 13000 |
| 2024-07-17 | 25.98 | $0.06 | 3780 |
| 2024-07-16 | 27.19 | $0.06 | 25025 |
| 2024-07-15 | 28.58 | $0.06 | 66025 |
| 2024-07-12 | 30.05 | $0.05 | 19500 |
| 2024-07-11 | 31.14 | $0.05 | 33000 |
| 2024-07-10 | 32.28 | $0.06 | 17968 |
| 2024-07-09 | 33.43 | $0.05 | 33000 |
| 2024-07-08 | 34.51 | $0.05 | 43778 |
| 2024-07-05 | 35.65 | $0.07 | 29035 |
| 2024-07-03 | 36.56 | $0.07 | 2000 |
| 2024-07-02 | 36.67 | $0.06 | 95000 |
| 2024-07-01 | 36.78 | $0.07 | 50667 |
| 2024-06-28 | 36.90 | $0.06 | 6000 |
| 2024-06-27 | 36.25 | $0.07 | 21500 |
| 2024-06-26 | 35.63 | $0.07 | 11000 |
| 2024-06-25 | 35.01 | $0.06 | 63128 |
| 2024-06-24 | 34.36 | $0.06 | 187993 |
| 2024-06-21 | 33.68 | $0.07 | 868550 |
| 2024-06-20 | 32.64 | $0.07 | 150560 |
| 2024-06-18 | 32.78 | $0.07 | 40941 |
| 2024-06-17 | 32.92 | $0.06 | 249200 |
| 2024-06-14 | 32.81 | $0.06 | 27156 |
| 2024-06-13 | 32.90 | $0.06 | 6004 |
| 2024-06-12 | 33.15 | $0.06 | 95927 |
| 2024-06-11 | 33.42 | $0.06 | 16558 |
| 2024-06-10 | 33.46 | $0.06 | 279123 |
| 2024-06-07 | 33.49 | $0.07 | 41130 |
| 2024-06-06 | 33.93 | $0.07 | 34828 |
| 2024-06-05 | 34.51 | $0.07 | 103900 |
| 2024-06-04 | 35.13 | $0.06 | 92020 |
| 2024-06-03 | 35.74 | $0.06 | 82166 |
| 2024-05-31 | 36.12 | $0.07 | 184300 |
| 2024-05-30 | 36.04 | $0.08 | 436664 |
| 2024-05-29 | 35.58 | $0.09 | 220273 |
| 2024-05-28 | 33.91 | $0.09 | 810804 |
| 2024-05-24 | 32.23 | $0.06 | 25074 |
| 2024-05-23 | 31.31 | $0.06 | 12750 |
| 2024-05-22 | 30.27 | $0.07 | 52260 |
| 2024-05-21 | 28.58 | $0.06 | 438425 |
| 2024-05-20 | 26.95 | $0.07 | 316401 |
| 2024-05-17 | 25.23 | $0.06 | 167289 |
| 2024-05-16 | 23.70 | $0.06 | 572173 |
| 2024-05-15 | 22.10 | $0.04 | 36500 |
| 2024-05-14 | 22.08 | $0.04 | 8350 |
| 2024-05-13 | 22.73 | $0.04 | 5000 |
| 2024-05-10 | 22.29 | $0.04 | 9000 |
| 2024-05-09 | 21.87 | $0.04 | 32000 |
| 2024-05-08 | 21.44 | $0.04 | 57000 |
| 2024-05-07 | 20.98 | $0.04 | 13000 |
| 2024-05-03 | 20.96 | $0.04 | 13000 |
| 2024-05-02 | 20.95 | $0.04 | 5000 |
| 2024-05-01 | 20.69 | $0.04 | 25003 |
| 2024-04-30 | 20.45 | $0.04 | 80000 |
| 2024-04-29 | 20.20 | $0.04 | 159001 |
| 2024-04-26 | 19.93 | $0.03 | 5900 |
| 2024-04-25 | 20.81 | $0.03 | 98525 |
| 2024-04-24 | 21.74 | $0.03 | 2006 |
| 2024-04-23 | 22.39 | $0.03 | 48000 |
| 2024-04-22 | 23.00 | $0.03 | 101056 |
| 2024-04-19 | 23.32 | $0.03 | 21000 |
| 2024-04-18 | 23.90 | $0.03 | 25000 |
| 2024-04-17 | 24.12 | $0.03 | 26000 |
| 2024-04-16 | 24.71 | $0.03 | 40000 |
| 2024-04-15 | 25.34 | $0.03 | 13000 |
| 2024-04-12 | 26.00 | $0.02 | 30000 |
| 2024-04-11 | 26.11 | $0.02 | 130004 |
| 2024-04-10 | 26.17 | $0.02 | 36006 |
| 2024-04-09 | 26.24 | $0.03 | 15100 |
| 2024-04-08 | 26.66 | $0.03 | 5002 |
| 2024-04-05 | 26.80 | $0.03 | 9300 |
| 2024-04-04 | 26.68 | $0.02 | 9940 |
| 2024-04-03 | 25.97 | $0.02 | 46375 |
| 2024-04-02 | 25.23 | $0.02 | 2600 |
| 2024-04-01 | 24.51 | $0.03 | 200000 |
| 2024-03-28 | 24.09 | $0.02 | 331982 |
| 2024-03-26 | 23.41 | $0.03 | 301700 |
| 2024-03-25 | 22.94 | $0.02 | 36200 |
| 2024-03-22 | 22.00 | $0.02 | 4798 |
| 2024-03-21 | 20.55 | $0.02 | 51665 |
| 2024-03-20 | 19.03 | $0.03 | 10000 |
| 2024-03-19 | 17.75 | $0.03 | 3755 |
| 2024-03-18 | 16.31 | $0.03 | 225200 |
| 2024-03-14 | 15.09 | $0.03 | 76734 |
| 2024-03-13 | 14.28 | $0.03 | 16755 |
| 2024-03-11 | 13.42 | $0.03 | 1000 |
| 2024-03-08 | 12.31 | $0.03 | 77000 |
| 2024-03-07 | 11.15 | $0.03 | 56500 |
| 2024-03-06 | 10.48 | $0.03 | 20001 |
| 2024-03-05 | 9.53 | $0.03 | 17020 |
| 2024-03-04 | 8.54 | $0.03 | 172800 |
| 2024-03-01 | 7.78 | $0.03 | 6000 |
| 2024-02-27 | 7.31 | $0.03 | 23000 |
| 2024-02-26 | 6.72 | $0.03 | 2000 |
| 2024-02-23 | 6.82 | $0.03 | 15050 |
| 2024-02-22 | 6.91 | $0.03 | 6500 |
| 2024-02-21 | 6.76 | $0.03 | 7300 |
| 2024-02-20 | 6.84 | $0.03 | 9442 |
| 2024-02-16 | 6.91 | $0.03 | 33839 |
| 2024-02-15 | 6.99 | $0.03 | 4022 |
| 2024-02-14 | 7.19 | $0.03 | 48000 |
| 2024-02-13 | 7.55 | $0.03 | 25166 |
| 2024-02-12 | 7.71 | $0.03 | 1000 |
| 2024-02-09 | 7.57 | $0.03 | 48493 |
| 2024-02-08 | 7.44 | $0.03 | 3800 |
| 2024-02-07 | 7.25 | $0.03 | 12200 |
| 2024-02-06 | 7.39 | $0.03 | 8800 |
| 2024-02-05 | 7.53 | $0.03 | 1000 |
| 2024-02-02 | 7.86 | $0.03 | 7500 |
| 2024-02-01 | 8.23 | $0.03 | 42002 |
| 2024-01-31 | 8.59 | $0.03 | 10000 |
| 2024-01-30 | 8.88 | $0.03 | — |
| 2024-01-29 | 9.28 | $0.03 | 1150 |
| 2024-01-26 | 9.73 | $0.03 | — |
| 2024-01-25 | 10.17 | $0.03 | 500 |
| 2024-01-24 | 10.63 | $0.03 | 108400 |
| 2024-01-23 | 11.12 | $0.03 | 243 |
| 2024-01-22 | 11.64 | $0.03 | 37355 |
| 2024-01-19 | 12.17 | $0.03 | 1102 |
| 2024-01-18 | 12.23 | $0.03 | 90750 |
| 2024-01-17 | 12.30 | $0.03 | 68580 |
| 2024-01-16 | 12.79 | $0.03 | 9644 |
| 2024-01-12 | 13.30 | $0.03 | — |
| 2024-01-11 | 13.88 | $0.03 | 6818 |
| 2024-01-10 | 14.42 | $0.03 | 126000 |
| 2024-01-09 | 14.91 | $0.03 | 26703 |
| 2024-01-08 | 15.42 | $0.03 | 20000 |
| 2024-01-05 | 15.76 | $0.03 | — |
| 2024-01-04 | 16.43 | $0.03 | 9500 |
| 2024-01-03 | 16.95 | $0.03 | 15001 |
| 2024-01-02 | 17.35 | $0.03 | 100 |
| 2023-12-29 | 17.81 | $0.03 | 73900 |
| 2023-12-28 | 18.29 | $0.03 | 7928 |
| 2023-12-27 | 18.89 | $0.05 | — |
| 2023-12-26 | 17.85 | $0.05 | 3000 |
| 2023-12-22 | 17.03 | $0.03 | 3800 |
| 2023-12-21 | 17.03 | $0.04 | 44500 |
| 2023-12-20 | 16.70 | $0.03 | 10065 |
| 2023-12-19 | 16.62 | $0.03 | 8600 |
| 2023-12-18 | 16.65 | $0.03 | 75179 |
| 2023-12-15 | 16.67 | $0.03 | 5950 |
| 2023-12-14 | 17.03 | $0.03 | — |
| 2023-12-13 | 17.50 | $0.03 | 22500 |
| 2023-12-12 | 17.81 | $0.03 | 2070 |
| 2023-12-11 | 18.09 | $0.03 | 20000 |
| 2023-12-08 | 18.39 | $0.04 | — |
| 2023-12-07 | 17.68 | $0.04 | 3100 |
| 2023-12-06 | 16.39 | $0.04 | 275506 |
| 2023-12-05 | 15.28 | $0.03 | 159444 |
| 2023-12-04 | 14.41 | $0.03 | 27125 |
| 2023-12-01 | 13.99 | $0.02 | — |
| 2023-11-30 | 14.62 | $0.02 | 13000 |
| 2023-11-29 | 15.28 | $0.02 | 87400 |
| 2023-11-28 | 15.74 | $0.02 | 11500 |
| 2023-11-27 | 16.17 | $0.02 | 147700 |
| 2023-11-24 | 16.63 | $0.02 | 1000 |
| 2023-11-22 | 16.74 | $0.02 | 53157 |
| 2023-11-21 | 16.86 | $0.02 | 12042 |
| 2023-11-20 | 17.21 | $0.02 | 3000 |
| 2023-11-17 | 17.43 | $0.03 | 6000 |
| 2023-11-16 | 17.44 | $0.03 | 200000 |
| 2023-11-15 | 17.48 | $0.02 | 1445 |
| 2023-11-14 | 17.62 | $0.03 | 58500 |
| 2023-11-13 | 17.77 | $0.02 | 1300 |
| 2023-11-10 | 18.30 | $0.02 | 12800 |
| 2023-11-09 | 18.86 | $0.03 | — |
| 2023-11-08 | 18.29 | $0.03 | — |
| 2023-11-07 | 17.68 | $0.03 | 3500 |
| 2023-11-06 | 17.40 | $0.02 | 49400 |
| 2023-11-03 | 17.20 | $0.02 | 45600 |
| 2023-11-02 | 16.98 | $0.03 | 217012 |
| 2023-11-01 | 16.34 | $0.03 | 3000 |
| 2023-10-31 | 15.67 | $0.03 | 87000 |
| 2023-10-30 | 14.77 | $0.03 | 20800 |
| 2023-10-27 | 14.18 | $0.03 | 1724 |
| 2023-10-26 | 12.88 | $0.03 | — |
| 2023-10-25 | 12.25 | $0.03 | 2000 |
| 2023-10-24 | 11.48 | $0.03 | 1000 |
| 2023-10-23 | 10.74 | $0.03 | 105000 |
| 2023-10-20 | 9.96 | $0.03 | 91500 |
| 2023-10-19 | 9.13 | $0.03 | 218 |
| 2023-10-18 | 9.41 | $0.03 | 13000 |
| 2023-10-17 | 9.28 | $0.03 | 78000 |
| 2023-10-16 | 9.61 | $0.03 | 15600 |
| 2023-10-13 | 9.62 | $0.04 | 43800 |
| 2023-10-12 | 9.64 | $0.03 | 8126 |
| 2023-10-11 | 9.64 | $0.04 | 62500 |
| 2023-10-10 | 9.63 | $0.04 | 31200 |
| 2023-10-09 | 9.81 | $0.04 | 16500 |
| 2023-10-06 | 10.01 | $0.04 | 6000 |
| 2023-10-05 | 10.44 | $0.03 | 48700 |
| 2023-10-04 | 10.54 | $0.03 | 34000 |
| 2023-10-03 | 10.91 | $0.04 | 8700 |
| 2023-10-02 | 11.23 | $0.04 | 432305 |
| 2023-09-29 | 11.56 | $0.03 | 159455 |
| 2023-09-28 | 11.59 | $0.03 | 15630 |
| 2023-09-27 | 11.61 | $0.03 | 3000 |
| 2023-09-26 | 11.90 | $0.03 | 1000 |
| 2023-09-25 | 12.51 | $0.03 | 3000 |
| 2023-09-22 | 12.81 | $0.03 | 1300 |
| 2023-09-21 | 12.87 | $0.03 | 102900 |
| 2023-09-20 | 13.04 | $0.03 | 1000 |
| 2023-09-19 | 13.63 | $0.03 | 20100 |
| 2023-09-18 | 14.26 | $0.03 | 6000 |
| 2023-09-15 | 14.65 | $0.03 | 940 |
| 2023-09-14 | 15.07 | $0.03 | 36000 |
| 2023-09-13 | 15.74 | $0.03 | 77800 |
| 2023-09-12 | 16.38 | $0.03 | 56505 |
| 2023-09-11 | 17.06 | $0.03 | 11200 |
| 2023-09-08 | 17.10 | $0.03 | 48750 |
| 2023-09-07 | 17.15 | $0.03 | 14400 |
| 2023-09-06 | 16.50 | $0.03 | 19000 |
| 2023-09-05 | 15.99 | $0.03 | 13000 |
| 2023-09-01 | 15.45 | $0.03 | 69450 |
| 2023-08-31 | 15.15 | $0.03 | 58400 |
| 2023-08-30 | 14.82 | $0.03 | 7600 |
| 2023-08-29 | 14.79 | $0.03 | 7300 |
| 2023-08-28 | 14.43 | $0.03 | — |
| 2023-08-25 | 14.33 | $0.03 | 4500 |
| 2023-08-24 | 14.23 | $0.03 | 350 |
| 2023-08-23 | 14.55 | $0.03 | 32000 |
| 2023-08-22 | 14.88 | $0.03 | 22126 |
| 2023-08-21 | 15.24 | $0.04 | 110275 |
| 2023-08-18 | 15.70 | $0.04 | 11000 |
| 2023-08-17 | 16.19 | $0.03 | 8857 |
| 2023-08-16 | 16.70 | $0.03 | 15250 |
| 2023-08-15 | 17.52 | $0.04 | 3500 |
| 2023-08-14 | 18.22 | $0.03 | 10600 |
| 2023-08-11 | 18.72 | $0.04 | 29500 |
| 2023-08-10 | 19.52 | $0.04 | 1100 |
| 2023-08-09 | 19.49 | $0.04 | 1600 |
| 2023-08-08 | 19.46 | $0.04 | 12500 |
| 2023-08-07 | 19.43 | $0.03 | 11200 |
| 2023-08-04 | 19.56 | $0.03 | 6000 |
| 2023-08-03 | 19.21 | $0.04 | 16300 |
| 2023-08-02 | 18.88 | $0.03 | 63000 |
| 2023-08-01 | 18.53 | $0.04 | 70000 |
| 2023-07-31 | 18.16 | $0.04 | 153901 |
| 2023-07-28 | 17.78 | $0.03 | 24093 |
| 2023-07-27 | 17.14 | $0.03 | 7000 |
| 2023-07-26 | 16.58 | $0.03 | 65500 |
| 2023-07-25 | 16.14 | $0.04 | 9666 |
| 2023-07-24 | 15.78 | $0.03 | 12101 |
| 2023-07-21 | 15.39 | $0.04 | 15700 |
| 2023-07-20 | 15.43 | $0.04 | 41204 |
| 2023-07-19 | 15.47 | $0.03 | 7106 |
| 2023-07-18 | 15.51 | $0.04 | 71100 |
| 2023-07-17 | 15.56 | $0.04 | 101000 |
| 2023-07-14 | 15.82 | $0.03 | 90500 |
| 2023-07-13 | 16.30 | $0.03 | 65000 |
| 2023-07-12 | 16.10 | $0.03 | 19000 |
| 2023-07-11 | 16.08 | $0.04 | 100 |
| 2023-07-10 | 16.46 | $0.04 | 2247 |
| 2023-07-07 | 16.38 | $0.04 | 1860 |
| 2023-07-06 | 16.44 | $0.03 | 5000 |
| 2023-07-05 | 16.50 | $0.03 | 68118 |
| 2023-07-03 | 16.69 | $0.03 | 15200 |
| 2023-06-30 | 16.92 | $0.03 | 10500 |
| 2023-06-29 | 17.11 | $0.03 | 52870 |
| 2023-06-28 | 17.46 | $0.03 | 15498 |
| 2023-06-27 | 17.81 | $0.03 | 7350 |
| 2023-06-26 | 18.27 | $0.03 | 1750 |
| 2023-06-23 | 18.75 | $0.03 | 6588 |
| 2023-06-22 | 19.30 | $0.03 | 24200 |
| 2023-06-21 | 19.88 | $0.03 | 70133 |
| 2023-06-20 | 20.58 | $0.03 | 15857 |
| 2023-06-16 | 21.11 | $0.03 | 234200 |
| 2023-06-15 | 21.68 | $0.03 | 15250 |
| 2023-06-14 | 22.16 | $0.04 | 31200 |
| 2023-06-13 | 22.71 | $0.04 | 47770 |
| 2023-06-12 | 23.29 | $0.04 | 45100 |
| 2023-06-09 | 23.94 | $0.04 | 4254 |
| 2023-06-08 | 24.24 | $0.04 | 9920 |
| 2023-06-07 | 24.50 | $0.04 | 144448 |
| 2023-06-06 | 24.78 | $0.04 | 37200 |
| 2023-06-05 | 25.27 | $0.04 | 200 |
| 2023-06-02 | 25.81 | $0.04 | 47555 |
| 2023-06-01 | 26.37 | $0.04 | 30603 |
| 2023-05-31 | 26.82 | $0.04 | 85000 |
| 2023-05-30 | 27.39 | $0.04 | 27500 |
| 2023-05-26 | 27.68 | $0.04 | 213500 |
| 2023-05-25 | 28.16 | $0.04 | 38530 |
| 2023-05-24 | 28.68 | $0.05 | 218243 |
| 2023-05-23 | 29.22 | $0.09 | 257840 |
| 2023-05-22 | 30.08 | $0.07 | 70764 |
| 2023-05-19 | 30.44 | $0.08 | 80959 |
| 2023-05-18 | 30.81 | $0.09 | 27100 |
| 2023-05-17 | 32.21 | $0.08 | 144030 |
| 2023-05-16 | 33.69 | $0.07 | 1000 |
| 2023-05-15 | 33.70 | $0.06 | 8300 |
| 2023-05-12 | 33.71 | $0.07 | 87650 |
| 2023-05-11 | 33.72 | $0.06 | 32415 |
| 2023-05-10 | 33.16 | $0.06 | 1000 |
| 2023-05-09 | 33.22 | $0.06 | 40897 |
| 2023-05-08 | 33.29 | $0.06 | 10200 |
| 2023-05-05 | 33.95 | $0.04 | 4700 |
| 2023-05-04 | 34.65 | $0.04 | 17100 |
| 2023-05-03 | 34.32 | $0.04 | — |
| 2023-05-02 | 34.05 | $0.04 | 50733 |
| 2023-05-01 | 33.78 | $0.05 | 220 |
| 2023-04-28 | 33.82 | $0.06 | 10300 |
| 2023-04-27 | 33.86 | $0.04 | 74416 |
| 2023-04-26 | 33.07 | $0.05 | 2001 |
| 2023-04-25 | 32.54 | $0.04 | 7984 |
| 2023-04-24 | 32.00 | $0.06 | 13040 |
| 2023-04-21 | 31.77 | $0.05 | 1102 |
| 2023-04-20 | 30.63 | $0.06 | 62000 |
| 2023-04-19 | 29.44 | $0.05 | 41160 |
| 2023-04-18 | 27.74 | $0.05 | 2075 |
| 2023-04-17 | 26.71 | $0.05 | 46003 |
| 2023-04-14 | 25.36 | $0.05 | 72950 |
| 2023-04-13 | 23.93 | $0.06 | 40000 |
| 2023-04-12 | 24.60 | $0.05 | 39400 |
| 2023-04-11 | 25.31 | $0.06 | 40100 |
| 2023-04-10 | 26.06 | $0.05 | 94523 |
| 2023-04-06 | 26.84 | $0.04 | 174700 |
| 2023-04-05 | 26.37 | $0.05 | 665100 |
| 2023-04-04 | 26.67 | $0.05 | 209500 |
| 2023-04-03 | 26.52 | $0.05 | 21175 |
| 2023-03-31 | 26.37 | $0.05 | 26725 |
| 2023-03-30 | 26.31 | $0.04 | 722252 |
| 2023-03-29 | 25.95 | $0.05 | 619525 |
| 2023-03-28 | 26.13 | $0.05 | 5418 |
| 2023-03-27 | 26.86 | $0.05 | 10083 |
| 2023-03-24 | 27.63 | $0.05 | 2037 |
| 2023-03-23 | 27.70 | $0.05 | 60563 |
| 2023-03-22 | 27.77 | $0.05 | 400 |
| 2023-03-21 | 27.50 | $0.05 | 1065 |
| 2023-03-20 | 27.20 | $0.05 | 40000 |
| 2023-03-17 | 27.03 | $0.05 | 214200 |
| 2023-03-16 | 26.55 | $0.05 | 195900 |
| 2023-03-15 | 26.51 | $0.05 | — |
| 2023-03-14 | 26.22 | $0.05 | — |
| 2023-03-13 | 25.91 | $0.05 | 100 |
| 2023-03-10 | 25.58 | $0.05 | 139900 |
| 2023-03-09 | 24.93 | $0.05 | 15400 |
| 2023-03-08 | 24.25 | $0.05 | 10 |
| 2023-03-07 | 23.82 | $0.05 | 11100 |
| 2023-03-06 | 23.38 | $0.05 | 433347 |
| 2023-03-03 | 23.16 | $0.05 | 1512 |
| 2023-03-02 | 22.02 | $0.05 | — |
| 2023-03-01 | 21.02 | $0.05 | 111581 |
| 2023-02-28 | 19.97 | $0.05 | 10900 |
| 2023-02-27 | 19.36 | $0.05 | 31416 |
| 2023-02-24 | 18.56 | $0.05 | 30000 |
| 2023-02-23 | 17.64 | $0.05 | 338394 |
| 2023-02-22 | 16.75 | $0.05 | 109601 |
| 2023-02-21 | 15.82 | $0.06 | 72537 |
| 2023-02-17 | 15.25 | $0.06 | 25200 |
| 2023-02-16 | 14.81 | $0.06 | 11212 |
| 2023-02-15 | 14.32 | $0.06 | 41 |
| 2023-02-14 | 14.15 | $0.06 | 1209 |
| 2023-02-13 | 13.97 | $0.06 | 8000 |
| 2023-02-10 | 13.91 | $0.06 | 2000 |
| 2023-02-09 | 13.57 | $0.06 | 16017 |
| 2023-02-08 | 13.20 | $0.06 | 6500 |
| 2023-02-07 | 13.28 | $0.06 | 8507 |
| 2023-02-06 | 13.36 | $0.06 | 300000 |
| 2023-02-03 | 12.92 | $0.06 | 97554 |
| 2023-02-02 | 12.47 | $0.06 | 17300 |
| 2023-02-01 | 12.55 | $0.06 | 10213 |
| 2023-01-31 | 12.70 | $0.06 | 27000 |
| 2023-01-30 | 12.61 | $0.06 | 500 |
| 2023-01-27 | 12.41 | $0.06 | 11282 |
| 2023-01-26 | 12.20 | $0.06 | 70510 |
| 2023-01-25 | 11.51 | $0.06 | 144 |
| 2023-01-24 | 11.63 | $0.06 | 5118 |
| 2023-01-23 | 11.75 | $0.05 | 81872 |
| 2023-01-20 | 11.81 | $0.06 | 61258 |
| 2023-01-19 | 12.22 | $0.06 | 15320 |
| 2023-01-18 | 12.53 | $0.06 | — |
| 2023-01-17 | 12.66 | $0.06 | 22434 |
| 2023-01-13 | 12.80 | $0.06 | 11000 |
| 2023-01-12 | 12.41 | $0.06 | 9299 |
| 2023-01-11 | 12.34 | $0.06 | 81318 |
| 2023-01-10 | 12.27 | $0.06 | 77200 |
| 2023-01-09 | 11.81 | $0.05 | 20607 |
| 2023-01-06 | 11.56 | $0.05 | 28632 |
| 2023-01-05 | 10.97 | $0.06 | 382083 |
| 2023-01-04 | 10.35 | $0.05 | 247 |
| 2023-01-03 | 9.96 | $0.05 | 520 |
| 2022-12-30 | 10.22 | $0.05 | 178872 |
| 2022-12-29 | 10.48 | $0.05 | 68627 |
| 2022-12-28 | 10.32 | $0.05 | 42437 |
| 2022-12-27 | 10.48 | $0.05 | 28872 |
| 2022-12-23 | 10.64 | $0.05 | 1098 |
| 2022-12-22 | 10.57 | $0.05 | 10000 |
| 2022-12-21 | 10.53 | $0.05 | 7705 |
| 2022-12-20 | 10.49 | $0.05 | 10002 |
| 2022-12-19 | 10.52 | $0.05 | 32680 |
| 2022-12-16 | 10.54 | $0.05 | 34079 |
| 2022-12-15 | 10.87 | $0.05 | 16700 |
| 2022-12-14 | 11.18 | $0.05 | 1220 |
| 2022-12-13 | 11.63 | $0.06 | 52018 |
| 2022-12-12 | 12.11 | $0.05 | 2687 |
| 2022-12-09 | 12.49 | $0.05 | 20000 |
| 2022-12-08 | 13.13 | $0.05 | — |
| 2022-12-07 | 13.54 | $0.05 | 1000 |
| 2022-12-06 | 13.97 | $0.05 | 419250 |
| 2022-12-05 | 14.61 | $0.05 | 3230 |
| 2022-12-02 | 15.17 | $0.05 | 163070 |
| 2022-12-01 | 15.50 | $0.06 | 12500 |
| 2022-11-30 | 15.85 | $0.05 | 132400 |
| 2022-11-29 | 15.31 | $0.06 | 50000 |
| 2022-11-28 | 15.05 | $0.06 | 23300 |
| 2022-11-25 | 14.92 | $0.06 | — |
| 2022-11-23 | 15.12 | $0.06 | 1980 |
| 2022-11-22 | 15.34 | $0.06 | 3000 |
| 2022-11-21 | 14.92 | $0.06 | 60582 |
| 2022-11-18 | 14.72 | $0.06 | 2000 |
| 2022-11-17 | 14.87 | $0.06 | 25000 |
| 2022-11-16 | 14.75 | $0.06 | 35000 |
| 2022-11-15 | 14.83 | $0.06 | 7818 |
| 2022-11-14 | 14.37 | $0.06 | 10518 |
| 2022-11-11 | 13.89 | $0.06 | 6910 |
| 2022-11-10 | 13.74 | $0.07 | — |
| 2022-11-09 | 14.02 | $0.07 | 731 |
| 2022-11-08 | 14.31 | $0.07 | 83922 |
| 2022-11-07 | 14.63 | $0.07 | 23050 |
| 2022-11-04 | 15.27 | $0.06 | — |
| 2022-11-03 | 15.52 | $0.06 | 75820 |
| 2022-11-02 | 15.78 | $0.06 | 60500 |
| 2022-11-01 | 16.06 | $0.06 | 500 |
| 2022-10-31 | 16.57 | $0.06 | — |
| 2022-10-28 | 16.89 | $0.06 | 5560 |
| 2022-10-27 | 17.23 | $0.06 | 3160 |
| 2022-10-26 | 17.58 | $0.06 | 21700 |
| 2022-10-25 | 17.74 | $0.06 | 111500 |
| 2022-10-24 | 17.95 | $0.06 | 20030 |
| 2022-10-21 | 18.48 | $0.06 | 1000 |
| 2022-10-20 | 18.76 | $0.06 | 1100 |
| 2022-10-19 | 19.05 | $0.06 | 22684 |
| 2022-10-18 | 19.41 | $0.07 | 109610 |
| 2022-10-17 | 19.15 | $0.06 | — |
| 2022-10-14 | 19.14 | $0.06 | 2880 |
| 2022-10-13 | 19.12 | $0.06 | 18050 |
| 2022-10-12 | 19.42 | $0.06 | 18500 |
| 2022-10-11 | 19.10 | $0.05 | 52000 |
| 2022-10-10 | 19.04 | $0.06 | 7100 |
| 2022-10-07 | 18.63 | $0.07 | 1000 |
| 2022-10-06 | 18.99 | $0.06 | 60485 |
| 2022-10-05 | 19.03 | $0.06 | 31052 |
| 2022-10-04 | 19.32 | $0.06 | 26836 |
| 2022-10-03 | 19.31 | $0.06 | 25000 |
| 2022-09-30 | 19.40 | $0.06 | 8000 |
| 2022-09-29 | 19.39 | $0.06 | 133501 |
| 2022-09-28 | 19.38 | $0.06 | 21599 |
| 2022-09-27 | 19.26 | $0.06 | 100017 |
| 2022-09-26 | 19.13 | $0.06 | 22109 |
| 2022-09-23 | 19.05 | $0.06 | 19656 |
| 2022-09-22 | 19.06 | $0.06 | 5801 |
| 2022-09-21 | 18.79 | $0.06 | 50000 |
| 2022-09-20 | 18.61 | $0.06 | 7600 |
| 2022-09-19 | 18.43 | $0.07 | 229020 |
| 2022-09-16 | 18.90 | $0.07 | 27980 |
| 2022-09-15 | 19.41 | $0.07 | 4010 |
| 2022-09-14 | 20.12 | $0.07 | 8406 |
| 2022-09-13 | 20.86 | $0.06 | 1074 |
| 2022-09-12 | 20.40 | $0.07 | 23000 |
| 2022-09-09 | 20.30 | $0.07 | 8504 |
| 2022-09-08 | 20.34 | $0.07 | — |
| 2022-09-07 | 20.56 | $0.07 | — |
| 2022-09-06 | 20.78 | $0.07 | 370870 |
| 2022-09-02 | 21.02 | $0.08 | 37940 |
| 2022-09-01 | 21.43 | $0.07 | 10100 |
| 2022-08-31 | 20.96 | $0.07 | 33347 |
| 2022-08-30 | 20.46 | $0.08 | 9000 |
| 2022-08-29 | 20.98 | $0.08 | 207224 |
| 2022-08-26 | 21.30 | $0.07 | 54000 |
| 2022-08-25 | 21.64 | $0.07 | 92000 |
| 2022-08-24 | 21.00 | $0.07 | 330990 |
| 2022-08-23 | 20.33 | $0.08 | 36750 |
| 2022-08-22 | 20.09 | $0.08 | 5000 |
| 2022-08-19 | 19.19 | $0.08 | 22052 |
| 2022-08-18 | 18.25 | $0.08 | 163337 |
| 2022-08-17 | 17.26 | $0.08 | 154500 |
| 2022-08-16 | 16.87 | $0.08 | 20000 |
| 2022-08-15 | 16.68 | $0.08 | 20575 |
| 2022-08-12 | 16.48 | $0.08 | 7075 |
| 2022-08-11 | 16.29 | $0.08 | 47360 |
| 2022-08-10 | 15.88 | $0.08 | 47950 |
| 2022-08-09 | 15.44 | $0.08 | 104090 |
| 2022-08-08 | 14.97 | $0.07 | 22100 |
| 2022-08-05 | 14.93 | $0.08 | 21300 |
| 2022-08-04 | 15.14 | $0.08 | 2600 |
| 2022-08-03 | 15.63 | $0.08 | 5000 |
| 2022-08-02 | 15.95 | $0.08 | 15194 |
| 2022-08-01 | 16.29 | $0.08 | 1500 |
| 2022-07-29 | 16.95 | $0.07 | 102500 |
| 2022-07-28 | 17.17 | $0.08 | 10138 |
| 2022-07-27 | 17.94 | $0.08 | 6100 |
| 2022-07-26 | 18.63 | $0.08 | 588990 |
| 2022-07-25 | 19.33 | $0.07 | 1000 |
| 2022-07-22 | 19.40 | $0.07 | 1800 |
| 2022-07-21 | 19.47 | $0.07 | 100590 |
| 2022-07-20 | 19.07 | $0.07 | 6165 |
| 2022-07-19 | 18.65 | $0.07 | 5703 |
| 2022-07-18 | 18.76 | $0.08 | 10000 |
| 2022-07-15 | 18.88 | $0.07 | 2770 |
| 2022-07-14 | 19.49 | $0.07 | — |
| 2022-07-13 | 19.64 | $0.07 | — |
| 2022-07-12 | 19.80 | $0.07 | — |
| 2022-07-11 | 19.97 | $0.07 | 2000 |
| 2022-07-08 | 20.14 | $0.07 | — |
| 2022-07-07 | 20.29 | $0.07 | — |
| 2022-07-06 | 20.43 | $0.07 | 10237 |
| 2022-07-05 | 20.59 | $0.08 | — |
| 2022-07-01 | 21.37 | $0.08 | 2000 |
| 2022-06-30 | 22.19 | $0.07 | 30365 |
| 2022-06-29 | 23.06 | $0.07 | 10000 |
| 2022-06-28 | 23.22 | $0.08 | 14490 |
| 2022-06-27 | 23.39 | $0.07 | 39088 |
| 2022-06-24 | 23.40 | $0.07 | 10000 |
| 2022-06-23 | 23.02 | $0.07 | 17517 |
| 2022-06-22 | 22.62 | $0.07 | 1001 |
| 2022-06-21 | 22.36 | $0.07 | 10800 |
| 2022-06-17 | 21.86 | $0.07 | 52323 |
| 2022-06-16 | 21.34 | $0.07 | 27725 |
| 2022-06-15 | 20.90 | $0.07 | 5400 |
| 2022-06-14 | 20.44 | $0.07 | 26516 |
| 2022-06-13 | 19.95 | $0.07 | 61030 |
| 2022-06-10 | 19.61 | $0.07 | 36392 |
| 2022-06-09 | 19.48 | $0.07 | 10300 |
| 2022-06-08 | 19.34 | $0.07 | 2400 |
| 2022-06-07 | 18.89 | $0.07 | 11400 |
| 2022-06-06 | 18.38 | $0.07 | 85314 |
| 2022-06-03 | 17.84 | $0.07 | 124866 |
| 2022-06-02 | 17.55 | $0.07 | 850 |
| 2022-06-01 | 16.86 | $0.08 | 22820 |
| 2022-05-31 | 16.32 | $0.09 | 5000 |
| 2022-05-27 | 16.27 | $0.08 | 301890 |
| 2022-05-26 | 15.51 | $0.08 | 21800 |
| 2022-05-25 | 14.85 | $0.08 | 500 |
| 2022-05-24 | 14.32 | $0.08 | 196825 |
| 2022-05-23 | 13.76 | $0.10 | 2350 |
| 2022-05-20 | 14.26 | $0.09 | 2061 |
| 2022-05-19 | 14.09 | $0.09 | 18550 |
| 2022-05-18 | 14.50 | $0.08 | 6000 |
| 2022-05-17 | 14.94 | $0.08 | 1600 |
| 2022-05-16 | 15.39 | $0.08 | 5872 |
| 2022-05-13 | 15.05 | $0.08 | 11691 |
| 2022-05-12 | 14.22 | $0.08 | 10000 |
| 2022-05-11 | 13.37 | $0.09 | 40740 |
| 2022-05-10 | 12.77 | $0.08 | 112224 |
| 2022-05-09 | 12.13 | $0.09 | 70870 |
| 2022-05-06 | 12.09 | $0.09 | 16900 |
| 2022-05-05 | 11.68 | $0.09 | 83168 |
| 2022-05-04 | 11.70 | $0.10 | 34799 |
| 2022-05-03 | 11.88 | $0.09 | 99700 |
| 2022-05-02 | 12.02 | $0.09 | 211559 |
| 2022-04-29 | 12.28 | $0.10 | 3615 |
| 2022-04-28 | 12.47 | $0.10 | 210015 |
| 2022-04-27 | 12.66 | $0.10 | 13100 |
| 2022-04-26 | 12.75 | $0.10 | 1555 |
| 2022-04-25 | 12.47 | $0.10 | 6500 |
| 2022-04-22 | 12.21 | $0.11 | 20000 |
| 2022-04-21 | 11.74 | $0.11 | 16045 |
| 2022-04-20 | 11.12 | $0.10 | 8800 |
| 2022-04-19 | 10.96 | $0.11 | 288591 |
| 2022-04-18 | 10.25 | $0.11 | 65237 |
| 2022-04-14 | 10.19 | $0.11 | 24665 |
| 2022-04-13 | 10.15 | $0.11 | 25195 |
| 2022-04-12 | 10.06 | $0.11 | 21650 |
| 2022-04-11 | 9.90 | $0.11 | 9524 |
| 2022-04-08 | 9.74 | $0.11 | 15000 |
| 2022-04-07 | 9.83 | $0.11 | 2000 |
| 2022-04-06 | 9.53 | $0.11 | 770 |
| 2022-04-05 | 9.62 | $0.11 | 11400 |
| 2022-04-04 | 10.09 | $0.11 | 9950 |
| 2022-04-01 | 10.35 | $0.11 | 5100 |
| 2022-03-31 | 10.69 | $0.11 | 175962 |
| 2022-03-30 | 11.04 | $0.10 | 3355 |
| 2022-03-29 | 10.47 | $0.11 | 47500 |
| 2022-03-28 | 10.15 | $0.11 | 322031 |
| 2022-03-25 | 9.89 | $0.11 | 337930 |
| 2022-03-24 | 9.79 | $0.11 | 132238 |
| 2022-03-23 | 9.70 | $0.11 | 25610 |
| 2022-03-22 | 9.83 | $0.11 | 22364 |
| 2022-03-21 | 9.59 | $0.11 | 17000 |
| 2022-03-18 | 9.88 | $0.10 | 600 |
| 2022-03-17 | 9.36 | $0.10 | 33790 |
| 2022-03-16 | 9.01 | $0.11 | 233098 |
| 2022-03-15 | 8.64 | $0.11 | 10030 |
| 2022-03-14 | 8.78 | $0.11 | 48800 |
| 2022-03-11 | 8.92 | $0.11 | 15250 |
| 2022-03-10 | 9.35 | $0.11 | 20050 |
| 2022-03-09 | 9.78 | $0.11 | 1000 |
| 2022-03-08 | 10.27 | $0.11 | 78500 |
| 2022-03-07 | 10.57 | $0.11 | 2400 |
| 2022-03-04 | 11.04 | $0.11 | 53000 |
| 2022-03-03 | 11.56 | $0.11 | 68000 |
| 2022-03-02 | 12.11 | $0.11 | 500 |
| 2022-03-01 | 12.49 | $0.11 | 500 |
| 2022-02-28 | 12.75 | $0.10 | 104285 |
| 2022-02-25 | 13.02 | $0.11 | 51150 |
| 2022-02-24 | 13.66 | $0.11 | 41659 |
| 2022-02-23 | 14.36 | $0.11 | 15495 |
| 2022-02-22 | 14.72 | $0.11 | 22457 |
| 2022-02-18 | 14.94 | $0.11 | 917 |
| 2022-02-17 | 15.07 | $0.11 | 31768 |
| 2022-02-16 | 14.95 | $0.11 | 410607 |
| 2022-02-15 | 14.97 | $0.10 | 1507 |
| 2022-02-14 | 15.72 | $0.11 | 15755 |
| 2022-02-11 | 16.37 | $0.11 | 16133 |
| 2022-02-10 | 16.73 | $0.11 | 5200 |
| 2022-02-09 | 17.27 | $0.11 | 10000 |
| 2022-02-08 | 17.97 | $0.11 | 255078 |
| 2022-02-07 | 18.70 | $0.11 | 161807 |
| 2022-02-04 | 19.17 | $0.11 | 23069 |
| 2022-02-03 | 19.75 | $0.11 | 159288 |
| 2022-02-02 | 20.37 | $0.11 | 36471 |
| 2022-02-01 | 20.27 | $0.10 | 1200 |
| 2022-01-31 | 20.88 | $0.11 | 37800 |
| 2022-01-28 | 21.07 | $0.11 | 277314 |
| 2022-01-27 | 21.27 | $0.11 | 52593 |
| 2022-01-26 | 21.40 | $0.11 | 27755 |
| 2022-01-25 | 21.80 | $0.12 | 8500 |
| 2022-01-24 | 21.84 | $0.11 | 122462 |
| 2022-01-21 | 21.92 | $0.11 | 1004 |
| 2022-01-20 | 22.46 | $0.11 | 43000 |
| 2022-01-19 | 22.58 | $0.11 | 162106 |
| 2022-01-18 | 23.17 | $0.11 | 49940 |
| 2022-01-14 | 23.61 | $0.12 | 50020 |
| 2022-01-13 | 23.75 | $0.11 | 8850 |
| 2022-01-12 | 23.88 | $0.12 | 10000 |
| 2022-01-11 | 23.38 | $0.11 | 4338 |
| 2022-01-10 | 22.87 | $0.11 | 12100 |
| 2022-01-07 | 22.52 | $0.12 | 20500 |
| 2022-01-06 | 21.65 | $0.11 | 10000 |
| 2022-01-05 | 21.44 | $0.12 | 110500 |
| 2022-01-04 | 20.52 | $0.11 | 5350 |
| 2022-01-03 | 19.76 | $0.12 | 20200 |
| 2021-12-31 | 18.95 | $0.11 | 37507 |
| 2021-12-30 | 18.41 | $0.11 | 11840 |
| 2021-12-29 | 17.84 | $0.10 | 28580 |
| 2021-12-28 | 17.43 | $0.11 | 95500 |
| 2021-12-27 | 17.01 | $0.11 | 38300 |
| 2021-12-23 | 16.56 | $0.10 | 40340 |
| 2021-12-22 | 17.01 | $0.10 | 28250 |
| 2021-12-21 | 17.53 | $0.10 | 44890 |
| 2021-12-20 | 18.45 | $0.10 | 66110 |
| 2021-12-17 | 19.06 | $0.10 | 56370 |
| 2021-12-16 | 19.69 | $0.11 | 14500 |
| 2021-12-15 | 19.92 | $0.10 | 123971 |
| 2021-12-14 | 20.21 | $0.11 | 30990 |
| 2021-12-13 | 20.53 | $0.11 | 86332 |
| 2021-12-10 | 20.24 | $0.11 | 21571 |
| 2021-12-09 | 20.38 | $0.11 | 34616 |
| 2021-12-08 | 20.69 | $0.11 | 24882 |
| 2021-12-07 | 20.80 | $0.11 | 59200 |
| 2021-12-06 | 20.97 | $0.10 | 179045 |
| 2021-12-03 | 21.25 | $0.10 | 85429 |
| 2021-12-02 | 21.16 | $0.11 | 26243 |
| 2021-12-01 | 20.75 | $0.11 | 122956 |
| 2021-11-30 | 20.23 | $0.11 | 19461 |
| 2021-11-29 | 19.68 | $0.11 | 114446 |
| 2021-11-26 | 19.31 | $0.11 | 119572 |
| 2021-11-24 | 19.38 | $0.11 | 195020 |
| 2021-11-23 | 19.45 | $0.11 | 38215 |
| 2021-11-22 | 19.12 | $0.11 | 106215 |
| 2021-11-19 | 18.77 | $0.11 | 90680 |
| 2021-11-18 | 18.83 | $0.11 | 36738 |
| 2021-11-17 | 19.06 | $0.12 | 117280 |
| 2021-11-16 | 19.15 | $0.12 | 149350 |
| 2021-11-15 | 18.63 | $0.11 | 50969 |
| 2021-11-12 | 18.07 | $0.12 | 30495 |
| 2021-11-11 | 17.49 | $0.12 | 30495 |
| 2021-11-10 | 16.69 | $0.12 | 20853 |
| 2021-11-09 | 15.85 | $0.11 | 184806 |
| 2021-11-08 | 14.96 | $0.11 | 229792 |
| 2021-11-05 | 14.75 | $0.10 | 60270 |
| 2021-11-04 | 15.43 | $0.10 | 43461 |
| 2021-11-03 | 16.14 | $0.10 | 27136 |
| 2021-11-02 | 16.89 | $0.10 | 40419 |
| 2021-11-01 | 17.26 | $0.11 | 5292 |
| 2021-10-29 | 17.65 | $0.10 | 136804 |
| 2021-10-28 | 18.06 | $0.10 | 24745 |
| 2021-10-27 | 18.87 | $0.10 | 19874 |
| 2021-10-26 | 19.49 | $0.11 | 249156 |
| 2021-10-25 | 20.11 | $0.10 | 27401 |
| 2021-10-22 | 21.16 | $0.11 | 30936 |
| 2021-10-21 | 21.47 | $0.10 | 95985 |
| 2021-10-20 | 21.80 | $0.11 | 65950 |
| 2021-10-19 | 22.42 | $0.10 | 43027 |
| 2021-10-18 | 23.26 | $0.10 | 65804 |
| 2021-10-15 | 24.43 | $0.09 | 18705 |
| 2021-10-14 | 25.10 | $0.09 | 3820 |
| 2021-10-13 | 25.80 | $0.09 | 273024 |
| 2021-10-12 | 27.12 | $0.09 | 89744 |
| 2021-10-11 | 28.27 | $0.09 | 2725 |
| 2021-10-08 | 29.74 | $0.08 | 28020 |
| 2021-10-07 | 31.29 | $0.09 | 47340 |
| 2021-10-06 | 32.35 | $0.09 | 16880 |
| 2021-10-05 | 33.47 | $0.09 | 22075 |
| 2021-10-04 | 34.25 | $0.10 | 10180 |
| 2021-10-01 | 34.77 | $0.10 | 127830 |
| 2021-09-30 | 35.32 | $0.10 | 33300 |
| 2021-09-29 | 35.19 | $0.10 | 40242 |
| 2021-09-28 | 35.06 | $0.09 | 41100 |
| 2021-09-27 | 35.48 | $0.08 | 4900 |
| 2021-09-24 | 35.43 | $0.08 | 15456 |
| 2021-09-23 | 35.53 | $0.08 | 750 |
| 2021-09-22 | 35.83 | $0.08 | 7485 |
| 2021-09-21 | 36.21 | $0.08 | 4195 |
| 2021-09-20 | 36.61 | $0.08 | 56149 |
| 2021-09-17 | 37.03 | $0.09 | 4300 |
| 2021-09-16 | 37.23 | $0.08 | 49355 |
| 2021-09-15 | 37.44 | $0.08 | 8165 |
| 2021-09-14 | 37.52 | $0.08 | 9145 |
| 2021-09-13 | 37.83 | $0.09 | 6029 |
| 2021-09-10 | 38.02 | $0.09 | 27262 |
| 2021-09-09 | 38.13 | $0.09 | 29491 |
| 2021-09-08 | 38.46 | $0.10 | 20003 |
| 2021-09-07 | 37.91 | $0.09 | 12450 |
| 2021-09-03 | 37.34 | $0.10 | 5033 |
| 2021-09-02 | 37.07 | $0.10 | 37535 |
| 2021-09-01 | 36.80 | $0.10 | 19381 |
| 2021-08-31 | 36.21 | $0.10 | 13996 |
| 2021-08-30 | 35.26 | $0.11 | 122610 |
| 2021-08-27 | 34.50 | $0.09 | 47784 |
| 2021-08-26 | 34.22 | $0.08 | 23491 |
| 2021-08-25 | 34.47 | $0.08 | 62195 |
| 2021-08-24 | 34.81 | $0.08 | 54300 |
| 2021-08-23 | 35.17 | $0.08 | 21443 |
| 2021-08-20 | 35.57 | $0.08 | 19749 |
| 2021-08-19 | 36.08 | $0.08 | 22170 |
| 2021-08-18 | 36.44 | $0.08 | 104200 |
| 2021-08-17 | 36.70 | $0.08 | 10450 |
| 2021-08-16 | 36.98 | $0.08 | 78251 |
| 2021-08-13 | 37.27 | $0.08 | 416380 |
| 2021-08-12 | 37.94 | $0.08 | 6678 |
| 2021-08-11 | 38.52 | $0.08 | 35901 |
| 2021-08-10 | 39.30 | $0.08 | 56000 |
| 2021-08-09 | 40.28 | $0.08 | 103380 |
| 2021-08-06 | 41.30 | $0.08 | 601174 |
| 2021-08-05 | 42.03 | $0.10 | 30761 |
| 2021-08-04 | 41.80 | $0.10 | 9200 |
| 2021-08-03 | 41.56 | $0.09 | 35682 |
| 2021-08-02 | 41.24 | $0.09 | 4961 |
| 2021-07-30 | 41.05 | $0.10 | 3370 |
| 2021-07-29 | 39.69 | $0.10 | 139623 |
| 2021-07-28 | 38.25 | $0.09 | 41100 |
| 2021-07-27 | 36.76 | $0.09 | 57480 |
| 2021-07-26 | 35.24 | $0.10 | 53410 |
| 2021-07-23 | 33.59 | $0.10 | 2530 |
| 2021-07-22 | 32.00 | $0.10 | 14362 |
| 2021-07-21 | 30.34 | $0.10 | 10092 |
| 2021-07-20 | 28.60 | $0.09 | 187650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected