Is 420 Property Management, Inc. (FTPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our 420 Property Management, Inc. (FTPM) research center and poll results.
OTC : FTPM
420 Property Management, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 51.92K
- Market Capitalization
- $247.56K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 476923 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 3.9M |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 62500 |
| 2025-12-29 | 0.00 | $0.00 | 8.3M |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35655 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 49100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 55000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 200091 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 155000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 505000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 255800 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 600000 |
| 2024-01-29 | 0.00 | $0.00 | 211501 |
| 2024-01-19 | 0.00 | $0.00 | 250000 |
| 2023-12-29 | 0.00 | $0.00 | 44209 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-28 | 0.00 | $0.00 | 133333 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 10.0M |
| 2023-01-31 | 0.00 | $0.00 | 300 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 33340 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 800000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1.5M |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 33333 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 750000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 380000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 40100 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 25000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 999999 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1.0M |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 204136 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 21633 |
| 2021-09-24 | 0.00 | $0.00 | 557000 |
| 2021-09-23 | 0.00 | $0.00 | 440000 |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 502500 |
| 2021-09-20 | 0.00 | $0.00 | 465000 |
| 2021-09-17 | 0.00 | $0.00 | 592075 |
| 2021-09-16 | 0.00 | $0.00 | 1.4M |
| 2021-09-15 | 0.00 | $0.00 | 229060 |
| 2021-09-14 | 0.00 | $0.00 | 160116 |
| 2021-09-13 | 0.00 | $0.00 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8.9M |
| 2021-09-08 | 0.00 | $0.00 | 450000 |
| 2021-09-07 | 0.00 | $0.00 | 810699 |
| 2021-09-03 | 0.00 | $0.00 | 5.2M |
| 2021-09-02 | 0.00 | $0.00 | 1.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.9M |
| 2021-08-31 | 0.00 | $0.00 | 5.2M |
| 2021-08-30 | 0.00 | $0.00 | 2.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 8.7M |
| 2021-08-25 | 0.00 | $0.00 | 90.7M |
| 2021-08-24 | 0.00 | $0.00 | 122.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-20 | 0.00 | $0.00 | 1.9M |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 747098 |
| 2021-08-17 | 0.00 | $0.00 | 1.5M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | 7.8M |
| 2021-08-12 | 0.00 | $0.00 | 4.0M |
| 2021-08-11 | 0.00 | $0.00 | 673315 |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.2M |
| 2021-08-06 | 0.00 | $0.00 | 41.4M |
| 2021-08-05 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 8.9M |
| 2021-08-03 | 0.00 | $0.00 | 6.9M |
| 2021-08-02 | 0.00 | $0.00 | 5.2M |
| 2021-07-30 | 0.00 | $0.00 | 2.9M |
| 2021-07-29 | 0.00 | $0.00 | 1.1M |
| 2021-07-28 | 0.00 | $0.00 | 692960 |
| 2021-07-27 | 0.00 | $0.00 | 762782 |
| 2021-07-26 | 0.00 | $0.00 | 681541 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 476923 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 3.9M |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 62500 |
| 2025-12-29 | 0.00 | $0.00 | 8.3M |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35655 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 49100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 55000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 200091 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 155000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 505000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 255800 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 600000 |
| 2024-01-29 | 0.00 | $0.00 | 211501 |
| 2024-01-19 | 0.00 | $0.00 | 250000 |
| 2023-12-29 | 0.00 | $0.00 | 44209 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-28 | 0.00 | $0.00 | 133333 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 10.0M |
| 2023-01-31 | 0.00 | $0.00 | 300 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 33340 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 800000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1.5M |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 33333 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 750000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 380000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 40100 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 25000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 999999 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1.0M |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 204136 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 21633 |
| 2021-09-24 | 0.00 | $0.00 | 557000 |
| 2021-09-23 | 0.00 | $0.00 | 440000 |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 502500 |
| 2021-09-20 | 0.00 | $0.00 | 465000 |
| 2021-09-17 | 0.00 | $0.00 | 592075 |
| 2021-09-16 | 0.00 | $0.00 | 1.4M |
| 2021-09-15 | 0.00 | $0.00 | 229060 |
| 2021-09-14 | 0.00 | $0.00 | 160116 |
| 2021-09-13 | 0.00 | $0.00 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8.9M |
| 2021-09-08 | 0.00 | $0.00 | 450000 |
| 2021-09-07 | 0.00 | $0.00 | 810699 |
| 2021-09-03 | 0.00 | $0.00 | 5.2M |
| 2021-09-02 | 0.00 | $0.00 | 1.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.9M |
| 2021-08-31 | 0.00 | $0.00 | 5.2M |
| 2021-08-30 | 0.00 | $0.00 | 2.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 8.7M |
| 2021-08-25 | 0.00 | $0.00 | 90.7M |
| 2021-08-24 | 0.00 | $0.00 | 122.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-20 | 0.00 | $0.00 | 1.9M |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 747098 |
| 2021-08-17 | 0.00 | $0.00 | 1.5M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | 7.8M |
| 2021-08-12 | 0.00 | $0.00 | 4.0M |
| 2021-08-11 | 0.00 | $0.00 | 673315 |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.2M |
| 2021-08-06 | 0.00 | $0.00 | 41.4M |
| 2021-08-05 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 8.9M |
| 2021-08-03 | 0.00 | $0.00 | 6.9M |
| 2021-08-02 | 0.00 | $0.00 | 5.2M |
| 2021-07-30 | 0.00 | $0.00 | 2.9M |
| 2021-07-29 | 0.00 | $0.00 | 1.1M |
| 2021-07-28 | 0.00 | $0.00 | 692960 |
| 2021-07-27 | 0.00 | $0.00 | 762782 |
| 2021-07-26 | 0.00 | $0.00 | 681541 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 476923 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 3.9M |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 62500 |
| 2025-12-29 | 0.00 | $0.00 | 8.3M |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35655 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 49100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 55000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 200091 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 155000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 505000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 255800 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 600000 |
| 2024-01-29 | 0.00 | $0.00 | 211501 |
| 2024-01-19 | 0.00 | $0.00 | 250000 |
| 2023-12-29 | 0.00 | $0.00 | 44209 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-28 | 0.00 | $0.00 | 133333 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 10.0M |
| 2023-01-31 | 0.00 | $0.00 | 300 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 33340 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 800000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1.5M |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 33333 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 750000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 380000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 40100 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 25000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 999999 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1.0M |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 204136 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 21633 |
| 2021-09-24 | 0.00 | $0.00 | 557000 |
| 2021-09-23 | 0.00 | $0.00 | 440000 |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 502500 |
| 2021-09-20 | 0.00 | $0.00 | 465000 |
| 2021-09-17 | 0.00 | $0.00 | 592075 |
| 2021-09-16 | 0.00 | $0.00 | 1.4M |
| 2021-09-15 | 0.00 | $0.00 | 229060 |
| 2021-09-14 | 0.00 | $0.00 | 160116 |
| 2021-09-13 | 0.00 | $0.00 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8.9M |
| 2021-09-08 | 0.00 | $0.00 | 450000 |
| 2021-09-07 | 0.00 | $0.00 | 810699 |
| 2021-09-03 | 0.00 | $0.00 | 5.2M |
| 2021-09-02 | 0.00 | $0.00 | 1.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.9M |
| 2021-08-31 | 0.00 | $0.00 | 5.2M |
| 2021-08-30 | 0.00 | $0.00 | 2.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 8.7M |
| 2021-08-25 | 0.00 | $0.00 | 90.7M |
| 2021-08-24 | 0.00 | $0.00 | 122.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-20 | 0.00 | $0.00 | 1.9M |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 747098 |
| 2021-08-17 | 0.00 | $0.00 | 1.5M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | 7.8M |
| 2021-08-12 | 0.00 | $0.00 | 4.0M |
| 2021-08-11 | 0.00 | $0.00 | 673315 |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.2M |
| 2021-08-06 | 0.00 | $0.00 | 41.4M |
| 2021-08-05 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 8.9M |
| 2021-08-03 | 0.00 | $0.00 | 6.9M |
| 2021-08-02 | 0.00 | $0.00 | 5.2M |
| 2021-07-30 | 0.00 | $0.00 | 2.9M |
| 2021-07-29 | 0.00 | $0.00 | 1.1M |
| 2021-07-28 | 0.00 | $0.00 | 692960 |
| 2021-07-27 | 0.00 | $0.00 | 762782 |
| 2021-07-26 | 0.00 | $0.00 | 681541 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 476923 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 3.9M |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 62500 |
| 2025-12-29 | 0.00 | $0.00 | 8.3M |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35655 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 49100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 55000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 200091 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 155000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 505000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 255800 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 600000 |
| 2024-01-29 | 0.00 | $0.00 | 211501 |
| 2024-01-19 | 0.00 | $0.00 | 250000 |
| 2023-12-29 | 0.00 | $0.00 | 44209 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-28 | 0.00 | $0.00 | 133333 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 10.0M |
| 2023-01-31 | 0.00 | $0.00 | 300 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 33340 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 800000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1.5M |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 33333 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 750000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 380000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 40100 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 25000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 999999 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1.0M |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 204136 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 21633 |
| 2021-09-24 | 0.00 | $0.00 | 557000 |
| 2021-09-23 | 0.00 | $0.00 | 440000 |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 502500 |
| 2021-09-20 | 0.00 | $0.00 | 465000 |
| 2021-09-17 | 0.00 | $0.00 | 592075 |
| 2021-09-16 | 0.00 | $0.00 | 1.4M |
| 2021-09-15 | 0.00 | $0.00 | 229060 |
| 2021-09-14 | 0.00 | $0.00 | 160116 |
| 2021-09-13 | 0.00 | $0.00 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8.9M |
| 2021-09-08 | 0.00 | $0.00 | 450000 |
| 2021-09-07 | 0.00 | $0.00 | 810699 |
| 2021-09-03 | 0.00 | $0.00 | 5.2M |
| 2021-09-02 | 0.00 | $0.00 | 1.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.9M |
| 2021-08-31 | 0.00 | $0.00 | 5.2M |
| 2021-08-30 | 0.00 | $0.00 | 2.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 8.7M |
| 2021-08-25 | 0.00 | $0.00 | 90.7M |
| 2021-08-24 | 0.00 | $0.00 | 122.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-20 | 0.00 | $0.00 | 1.9M |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 747098 |
| 2021-08-17 | 0.00 | $0.00 | 1.5M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | 7.8M |
| 2021-08-12 | 0.00 | $0.00 | 4.0M |
| 2021-08-11 | 0.00 | $0.00 | 673315 |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.2M |
| 2021-08-06 | 0.00 | $0.00 | 41.4M |
| 2021-08-05 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 8.9M |
| 2021-08-03 | 0.00 | $0.00 | 6.9M |
| 2021-08-02 | 0.00 | $0.00 | 5.2M |
| 2021-07-30 | 0.00 | $0.00 | 2.9M |
| 2021-07-29 | 0.00 | $0.00 | 1.1M |
| 2021-07-28 | 0.00 | $0.00 | 692960 |
| 2021-07-27 | 0.00 | $0.00 | 762782 |
| 2021-07-26 | 0.00 | $0.00 | 681541 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 476923 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 3.9M |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 62500 |
| 2025-12-29 | 0.00 | $0.00 | 8.3M |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 35655 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 49100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 55000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 200091 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 155000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 505000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | 2000 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 255800 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 600000 |
| 2024-01-29 | 0.00 | $0.00 | 211501 |
| 2024-01-19 | 0.00 | $0.00 | 250000 |
| 2023-12-29 | 0.00 | $0.00 | 44209 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-28 | 0.00 | $0.00 | 133333 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 10.0M |
| 2023-01-31 | 0.00 | $0.00 | 300 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 33340 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 800000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1.5M |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 33333 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 750000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 380000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 40100 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 25000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 999999 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1.0M |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 204136 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 21633 |
| 2021-09-24 | 0.00 | $0.00 | 557000 |
| 2021-09-23 | 0.00 | $0.00 | 440000 |
| 2021-09-22 | 0.00 | $0.00 | 14000 |
| 2021-09-21 | 0.00 | $0.00 | 502500 |
| 2021-09-20 | 0.00 | $0.00 | 465000 |
| 2021-09-17 | 0.00 | $0.00 | 592075 |
| 2021-09-16 | 0.00 | $0.00 | 1.4M |
| 2021-09-15 | 0.00 | $0.00 | 229060 |
| 2021-09-14 | 0.00 | $0.00 | 160116 |
| 2021-09-13 | 0.00 | $0.00 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 8.9M |
| 2021-09-08 | 0.00 | $0.00 | 450000 |
| 2021-09-07 | 0.00 | $0.00 | 810699 |
| 2021-09-03 | 0.00 | $0.00 | 5.2M |
| 2021-09-02 | 0.00 | $0.00 | 1.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.9M |
| 2021-08-31 | 0.00 | $0.00 | 5.2M |
| 2021-08-30 | 0.00 | $0.00 | 2.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 8.7M |
| 2021-08-25 | 0.00 | $0.00 | 90.7M |
| 2021-08-24 | 0.00 | $0.00 | 122.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.1M |
| 2021-08-20 | 0.00 | $0.00 | 1.9M |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 747098 |
| 2021-08-17 | 0.00 | $0.00 | 1.5M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | 7.8M |
| 2021-08-12 | 0.00 | $0.00 | 4.0M |
| 2021-08-11 | 0.00 | $0.00 | 673315 |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.2M |
| 2021-08-06 | 0.00 | $0.00 | 41.4M |
| 2021-08-05 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 8.9M |
| 2021-08-03 | 0.00 | $0.00 | 6.9M |
| 2021-08-02 | 0.00 | $0.00 | 5.2M |
| 2021-07-30 | 0.00 | $0.00 | 2.9M |
| 2021-07-29 | 0.00 | $0.00 | 1.1M |
| 2021-07-28 | 0.00 | $0.00 | 692960 |
| 2021-07-27 | 0.00 | $0.00 | 762782 |
| 2021-07-26 | 0.00 | $0.00 | 681541 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.48
Maximum
62.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 2000 |
| 2026-07-22 | 51.28 | $0.00 | 2000 |
| 2026-07-21 | 51.28 | $0.00 | 2000 |
| 2026-07-20 | 51.28 | $0.00 | 2000 |
| 2026-07-17 | 51.28 | $0.00 | 2000 |
| 2026-07-16 | 51.28 | $0.00 | 2000 |
| 2026-07-15 | 51.28 | $0.00 | 2000 |
| 2026-07-14 | 51.28 | $0.00 | 2000 |
| 2026-07-13 | 51.28 | $0.00 | 2000 |
| 2026-07-10 | 51.28 | $0.00 | 2000 |
| 2026-07-09 | 51.28 | $0.00 | 2000 |
| 2026-07-08 | 51.28 | $0.00 | 2000 |
| 2026-07-07 | 51.28 | $0.00 | 2000 |
| 2026-07-06 | 51.28 | $0.00 | 2000 |
| 2026-07-02 | 51.28 | $0.00 | 2000 |
| 2026-07-01 | 51.28 | $0.00 | 2000 |
| 2026-06-30 | 51.28 | $0.00 | 2000 |
| 2026-06-29 | 51.28 | $0.00 | 2000 |
| 2026-06-26 | 51.28 | $0.00 | 2000 |
| 2026-06-25 | 51.28 | $0.00 | 2000 |
| 2026-06-24 | 51.28 | $0.00 | 2000 |
| 2026-06-23 | 51.28 | $0.00 | 2000 |
| 2026-06-22 | 10.85 | $0.00 | 100000 |
| 2026-06-18 | 51.30 | $0.00 | 2000 |
| 2026-06-17 | 51.30 | $0.00 | 2000 |
| 2026-06-16 | 51.30 | $0.00 | 2000 |
| 2026-06-15 | 51.30 | $0.00 | 2000 |
| 2026-06-12 | 51.30 | $0.00 | 2000 |
| 2026-06-11 | 51.30 | $0.00 | 2000 |
| 2026-06-10 | 51.30 | $0.00 | 2000 |
| 2026-06-09 | 51.30 | $0.00 | 2000 |
| 2026-06-08 | 51.30 | $0.00 | — |
| 2026-06-05 | 51.30 | $0.00 | 2000 |
| 2026-06-04 | 51.30 | $0.00 | 2000 |
| 2026-06-03 | 51.30 | $0.00 | 2000 |
| 2026-06-02 | 51.30 | $0.00 | 2000 |
| 2026-06-01 | 51.30 | $0.00 | 2000 |
| 2026-05-29 | 51.30 | $0.00 | 2000 |
| 2026-05-28 | 51.30 | $0.00 | 2000 |
| 2026-05-27 | 51.30 | $0.00 | 2000 |
| 2026-05-26 | 51.30 | $0.00 | — |
| 2026-05-22 | 51.30 | $0.00 | 2000 |
| 2026-05-21 | 51.30 | $0.00 | 2000 |
| 2026-05-20 | 51.30 | $0.00 | 2000 |
| 2026-05-19 | 51.30 | $0.00 | 2000 |
| 2026-05-18 | 51.30 | $0.00 | 2000 |
| 2026-05-15 | 51.30 | $0.00 | — |
| 2026-05-14 | 51.30 | $0.00 | 2000 |
| 2026-05-13 | 51.30 | $0.00 | 2000 |
| 2026-05-12 | 51.30 | $0.00 | 2000 |
| 2026-05-11 | 51.30 | $0.00 | 2000 |
| 2026-05-08 | 51.30 | $0.00 | 2000 |
| 2026-05-07 | 51.30 | $0.00 | — |
| 2026-05-06 | 51.30 | $0.00 | 2000 |
| 2026-05-05 | 51.30 | $0.00 | 2000 |
| 2026-05-04 | 51.30 | $0.00 | — |
| 2026-05-01 | 51.30 | $0.00 | 2000 |
| 2026-04-30 | 51.30 | $0.00 | 2000 |
| 2026-04-29 | 51.30 | $0.00 | 2000 |
| 2026-04-28 | 51.30 | $0.00 | 2000 |
| 2026-04-27 | 51.30 | $0.00 | 2000 |
| 2026-04-24 | 51.30 | $0.00 | 2000 |
| 2026-04-23 | 51.30 | $0.00 | 2000 |
| 2026-04-22 | 51.30 | $0.00 | 2000 |
| 2026-04-21 | 51.30 | $0.00 | 2000 |
| 2026-04-20 | 51.30 | $0.00 | — |
| 2026-04-17 | 51.30 | $0.00 | 2000 |
| 2026-04-16 | 51.30 | $0.00 | 2000 |
| 2026-04-15 | 51.30 | $0.00 | 2000 |
| 2026-04-14 | 51.30 | $0.00 | 2000 |
| 2026-04-13 | 51.30 | $0.00 | 2000 |
| 2026-04-10 | 51.30 | $0.00 | 2000 |
| 2026-04-09 | 51.30 | $0.00 | 2000 |
| 2026-04-08 | 31.71 | $0.00 | 476923 |
| 2026-04-07 | 51.33 | $0.00 | 2000 |
| 2026-04-06 | 51.33 | $0.00 | 2000 |
| 2026-04-02 | 51.33 | $0.00 | 2000 |
| 2026-04-01 | 51.33 | $0.00 | 2000 |
| 2026-03-31 | 51.33 | $0.00 | 2000 |
| 2026-03-30 | 51.33 | $0.00 | 2000 |
| 2026-03-27 | 10.73 | $0.00 | 3.9M |
| 2026-03-26 | 51.73 | $0.00 | 2000 |
| 2026-03-25 | 51.73 | $0.00 | 2000 |
| 2026-03-24 | 51.73 | $0.00 | 2000 |
| 2026-03-23 | 51.73 | $0.00 | 2000 |
| 2026-03-20 | 51.73 | $0.00 | 2000 |
| 2026-03-19 | 51.73 | $0.00 | 2000 |
| 2026-03-18 | 51.73 | $0.00 | 2000 |
| 2026-03-17 | 51.73 | $0.00 | 2000 |
| 2026-03-16 | 51.73 | $0.00 | — |
| 2026-03-13 | 51.73 | $0.00 | 2000 |
| 2026-03-12 | 51.73 | $0.00 | 2000 |
| 2026-03-11 | 51.73 | $0.00 | 2000 |
| 2026-03-10 | 51.73 | $0.00 | 2000 |
| 2026-03-09 | 51.73 | $0.00 | 2000 |
| 2026-03-06 | 51.73 | $0.00 | 2000 |
| 2026-03-05 | 51.73 | $0.00 | 2000 |
| 2026-03-04 | 51.73 | $0.00 | 2000 |
| 2026-03-03 | 51.73 | $0.00 | 2000 |
| 2026-03-02 | 51.73 | $0.00 | 2000 |
| 2026-02-27 | 51.73 | $0.00 | 2000 |
| 2026-02-26 | 51.73 | $0.00 | 2000 |
| 2026-02-25 | 51.73 | $0.00 | 2000 |
| 2026-02-24 | 51.73 | $0.00 | 2000 |
| 2026-02-23 | 51.73 | $0.00 | 2000 |
| 2026-02-20 | 51.73 | $0.00 | — |
| 2026-02-19 | 51.73 | $0.00 | — |
| 2026-02-18 | 51.73 | $0.00 | — |
| 2026-02-17 | 51.73 | $0.00 | — |
| 2026-02-13 | 51.73 | $0.00 | — |
| 2026-02-12 | 51.73 | $0.00 | — |
| 2026-02-11 | 51.73 | $0.00 | — |
| 2026-02-10 | 51.73 | $0.00 | — |
| 2026-02-09 | 51.73 | $0.00 | — |
| 2026-02-06 | 51.73 | $0.00 | — |
| 2026-02-05 | 51.73 | $0.00 | 2000 |
| 2026-02-04 | 51.73 | $0.00 | 2000 |
| 2026-02-03 | 51.73 | $0.00 | 2000 |
| 2026-02-02 | 51.73 | $0.00 | — |
| 2026-01-30 | 51.73 | $0.00 | — |
| 2026-01-29 | 51.73 | $0.00 | 2000 |
| 2026-01-28 | 51.73 | $0.00 | 2000 |
| 2026-01-27 | 51.73 | $0.00 | 2000 |
| 2026-01-26 | 51.73 | $0.00 | 2000 |
| 2026-01-23 | 51.73 | $0.00 | 2000 |
| 2026-01-22 | 51.73 | $0.00 | 2000 |
| 2026-01-21 | 51.73 | $0.00 | 2000 |
| 2026-01-20 | 51.73 | $0.00 | 2000 |
| 2026-01-16 | 51.73 | $0.00 | 2000 |
| 2026-01-15 | 51.73 | $0.00 | 2000 |
| 2026-01-14 | 51.73 | $0.00 | 2000 |
| 2026-01-13 | 51.73 | $0.00 | 2000 |
| 2026-01-12 | 51.73 | $0.00 | 2000 |
| 2026-01-09 | 51.73 | $0.00 | 2000 |
| 2026-01-08 | 51.73 | $0.00 | 2000 |
| 2026-01-07 | 51.73 | $0.00 | 2000 |
| 2026-01-06 | 51.73 | $0.00 | — |
| 2026-01-05 | 51.73 | $0.00 | 2000 |
| 2026-01-02 | 51.73 | $0.00 | 2000 |
| 2025-12-31 | 51.73 | $0.00 | 2000 |
| 2025-12-30 | 40.76 | $0.00 | 62500 |
| 2025-12-29 | 40.76 | $0.00 | 8.3M |
| 2025-12-26 | 51.28 | $0.00 | 2000 |
| 2025-12-24 | 51.28 | $0.00 | 2000 |
| 2025-12-23 | 51.28 | $0.00 | 2000 |
| 2025-12-22 | 37.43 | $0.00 | 10000 |
| 2025-12-19 | 51.28 | $0.00 | 2000 |
| 2025-12-18 | 51.28 | $0.00 | 2000 |
| 2025-12-17 | 51.28 | $0.00 | 2000 |
| 2025-12-16 | 51.28 | $0.00 | 2000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 2000 |
| 2025-12-05 | 51.28 | $0.00 | 2000 |
| 2025-12-04 | 51.28 | $0.00 | 2000 |
| 2025-12-03 | 51.28 | $0.00 | 2000 |
| 2025-12-02 | 39.85 | $0.00 | 100000 |
| 2025-12-01 | 51.28 | $0.00 | 2000 |
| 2025-11-28 | 51.28 | $0.00 | 2000 |
| 2025-11-26 | 51.28 | $0.00 | 2000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 36.43 | $0.00 | 35655 |
| 2025-11-21 | 51.29 | $0.00 | 2000 |
| 2025-11-20 | 51.29 | $0.00 | 2000 |
| 2025-11-19 | 51.29 | $0.00 | 2000 |
| 2025-11-18 | 51.29 | $0.00 | 2000 |
| 2025-11-17 | 51.29 | $0.00 | 2000 |
| 2025-11-14 | 28.84 | $0.00 | 280000 |
| 2025-11-13 | 51.29 | $0.00 | 2000 |
| 2025-11-12 | 51.29 | $0.00 | 2000 |
| 2025-11-11 | 51.29 | $0.00 | 2000 |
| 2025-11-10 | 51.29 | $0.00 | 2000 |
| 2025-11-07 | 51.29 | $0.00 | 2000 |
| 2025-11-06 | 51.29 | $0.00 | 2000 |
| 2025-11-05 | 51.29 | $0.00 | 2000 |
| 2025-11-04 | 51.29 | $0.00 | 2000 |
| 2025-11-03 | 51.29 | $0.00 | 2000 |
| 2025-10-31 | 4.37 | $0.00 | 5000 |
| 2025-10-30 | 51.57 | $0.00 | 2000 |
| 2025-10-29 | 51.57 | $0.00 | 2000 |
| 2025-10-28 | 51.57 | $0.00 | — |
| 2025-10-27 | 51.57 | $0.00 | — |
| 2025-10-24 | 51.57 | $0.00 | — |
| 2025-10-23 | 51.57 | $0.00 | — |
| 2025-10-22 | 51.57 | $0.00 | — |
| 2025-10-21 | 51.57 | $0.00 | — |
| 2025-10-20 | 51.57 | $0.00 | — |
| 2025-10-17 | 51.57 | $0.00 | — |
| 2025-10-16 | 51.57 | $0.00 | — |
| 2025-10-15 | 51.57 | $0.00 | — |
| 2025-10-14 | 51.57 | $0.00 | — |
| 2025-10-13 | 51.57 | $0.00 | — |
| 2025-10-10 | 51.57 | $0.00 | — |
| 2025-10-09 | 51.57 | $0.00 | — |
| 2025-10-08 | 51.57 | $0.00 | — |
| 2025-10-07 | 51.57 | $0.00 | — |
| 2025-10-06 | 51.57 | $0.00 | — |
| 2025-10-03 | 51.57 | $0.00 | — |
| 2025-10-02 | 51.57 | $0.00 | — |
| 2025-10-01 | 51.57 | $0.00 | — |
| 2025-09-30 | 51.57 | $0.00 | — |
| 2025-09-29 | 51.57 | $0.00 | — |
| 2025-09-26 | 51.57 | $0.00 | — |
| 2025-09-25 | 51.57 | $0.00 | — |
| 2025-09-24 | 51.57 | $0.00 | — |
| 2025-09-23 | 51.57 | $0.00 | — |
| 2025-09-22 | 51.57 | $0.00 | — |
| 2025-09-19 | 51.57 | $0.00 | — |
| 2025-09-18 | 51.57 | $0.00 | — |
| 2025-09-17 | 51.57 | $0.00 | — |
| 2025-09-16 | 51.57 | $0.00 | — |
| 2025-09-15 | 51.57 | $0.00 | — |
| 2025-09-12 | 51.57 | $0.00 | — |
| 2025-09-11 | 51.57 | $0.00 | — |
| 2025-09-10 | 51.57 | $0.00 | — |
| 2025-09-09 | 51.57 | $0.00 | — |
| 2025-09-08 | 51.57 | $0.00 | — |
| 2025-09-05 | 51.57 | $0.00 | — |
| 2025-09-04 | 51.57 | $0.00 | — |
| 2025-09-03 | 51.57 | $0.00 | — |
| 2025-09-02 | 51.57 | $0.00 | — |
| 2025-08-29 | 51.57 | $0.00 | — |
| 2025-08-28 | 51.57 | $0.00 | — |
| 2025-08-27 | 51.57 | $0.00 | — |
| 2025-08-26 | 51.57 | $0.00 | — |
| 2025-08-25 | 51.57 | $0.00 | — |
| 2025-08-22 | 51.57 | $0.00 | 2000 |
| 2025-08-21 | 51.57 | $0.00 | 2000 |
| 2025-08-20 | 51.57 | $0.00 | 2000 |
| 2025-08-19 | 51.57 | $0.00 | 2000 |
| 2025-08-18 | 51.57 | $0.00 | — |
| 2025-08-15 | 51.57 | $0.00 | — |
| 2025-08-14 | 51.57 | $0.00 | — |
| 2025-08-13 | 51.57 | $0.00 | — |
| 2025-08-12 | 51.57 | $0.00 | — |
| 2025-08-11 | 51.57 | $0.00 | — |
| 2025-08-08 | 51.57 | $0.00 | — |
| 2025-08-07 | 51.57 | $0.00 | — |
| 2025-08-06 | 51.57 | $0.00 | — |
| 2025-08-05 | 51.57 | $0.00 | — |
| 2025-08-04 | 51.57 | $0.00 | — |
| 2025-08-01 | 51.57 | $0.00 | — |
| 2025-07-31 | 51.57 | $0.00 | — |
| 2025-07-30 | 21.27 | $0.00 | 49100 |
| 2025-07-29 | 52.44 | $0.00 | — |
| 2025-07-28 | 52.44 | $0.00 | 2000 |
| 2025-07-25 | 52.44 | $0.00 | — |
| 2025-07-24 | 52.44 | $0.00 | — |
| 2025-07-23 | 52.44 | $0.00 | — |
| 2025-07-22 | 52.44 | $0.00 | — |
| 2025-07-21 | 52.44 | $0.00 | 2000 |
| 2025-07-18 | 52.44 | $0.00 | 2000 |
| 2025-07-17 | 52.44 | $0.00 | 2000 |
| 2025-07-16 | 52.44 | $0.00 | 2000 |
| 2025-07-15 | 52.44 | $0.00 | 2000 |
| 2025-07-14 | 52.44 | $0.00 | 2000 |
| 2025-07-11 | 52.44 | $0.00 | 2000 |
| 2025-07-10 | 52.44 | $0.00 | — |
| 2025-07-09 | 52.44 | $0.00 | 2000 |
| 2025-07-08 | 52.44 | $0.00 | 2000 |
| 2025-07-07 | 52.44 | $0.00 | 2000 |
| 2025-07-03 | 52.44 | $0.00 | — |
| 2025-07-02 | 52.44 | $0.00 | 2000 |
| 2025-07-01 | 52.44 | $0.00 | — |
| 2025-06-30 | 52.44 | $0.00 | — |
| 2025-06-27 | 52.44 | $0.00 | — |
| 2025-06-26 | 9.53 | $0.00 | 5000 |
| 2025-06-25 | 9.53 | $0.00 | 55000 |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 2000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 2000 |
| 2025-05-21 | 51.28 | $0.00 | 2000 |
| 2025-05-20 | 51.28 | $0.00 | 2000 |
| 2025-05-19 | 51.28 | $0.00 | 2000 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 2000 |
| 2025-05-14 | 51.28 | $0.00 | 2000 |
| 2025-05-13 | 51.28 | $0.00 | 2000 |
| 2025-05-12 | 51.28 | $0.00 | 2000 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 2000 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 2000 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 2000 |
| 2025-04-30 | 51.28 | $0.00 | — |
| 2025-04-29 | 51.28 | $0.00 | 2000 |
| 2025-04-28 | 51.28 | $0.00 | 2000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 2000 |
| 2025-04-23 | 51.28 | $0.00 | 2000 |
| 2025-04-22 | 51.28 | $0.00 | 2000 |
| 2025-04-21 | 51.28 | $0.00 | 2000 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 2000 |
| 2025-04-15 | 51.28 | $0.00 | 2000 |
| 2025-04-14 | 51.28 | $0.00 | 2000 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 2000 |
| 2025-04-09 | 51.28 | $0.00 | 2000 |
| 2025-04-08 | 51.28 | $0.00 | 2000 |
| 2025-04-07 | 51.28 | $0.00 | 2000 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 2000 |
| 2025-04-02 | 35.24 | $0.00 | 200091 |
| 2025-04-01 | 51.28 | $0.00 | 2000 |
| 2025-03-31 | 51.28 | $0.00 | 2000 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 2000 |
| 2025-03-26 | 51.28 | $0.00 | 2000 |
| 2025-03-25 | 51.28 | $0.00 | 2000 |
| 2025-03-24 | 26.78 | $0.00 | 200000 |
| 2025-03-21 | 51.29 | $0.00 | — |
| 2025-03-20 | 51.29 | $0.00 | 2000 |
| 2025-03-19 | 51.29 | $0.00 | 2000 |
| 2025-03-18 | 51.29 | $0.00 | 2000 |
| 2025-03-17 | 51.29 | $0.00 | 2000 |
| 2025-03-14 | 51.29 | $0.00 | — |
| 2025-03-13 | 51.29 | $0.00 | 2000 |
| 2025-03-12 | 51.29 | $0.00 | 2000 |
| 2025-03-11 | 51.29 | $0.00 | 2000 |
| 2025-03-10 | 51.29 | $0.00 | 2000 |
| 2025-03-07 | 51.29 | $0.00 | — |
| 2025-03-06 | 51.29 | $0.00 | 2000 |
| 2025-03-05 | 51.29 | $0.00 | 2000 |
| 2025-03-04 | 51.29 | $0.00 | 2000 |
| 2025-03-03 | 51.29 | $0.00 | — |
| 2025-02-28 | 51.29 | $0.00 | — |
| 2025-02-27 | 51.29 | $0.00 | 2000 |
| 2025-02-26 | 51.29 | $0.00 | 2000 |
| 2025-02-25 | 51.29 | $0.00 | 2000 |
| 2025-02-24 | 51.29 | $0.00 | 2000 |
| 2025-02-21 | 51.29 | $0.00 | — |
| 2025-02-20 | 51.29 | $0.00 | 2000 |
| 2025-02-19 | 51.29 | $0.00 | 2000 |
| 2025-02-18 | 51.29 | $0.00 | 2000 |
| 2025-02-14 | 51.29 | $0.00 | — |
| 2025-02-13 | 51.29 | $0.00 | 2000 |
| 2025-02-12 | 51.29 | $0.00 | — |
| 2025-02-11 | 36.81 | $0.00 | 1.0M |
| 2025-02-10 | 51.29 | $0.00 | 2000 |
| 2025-02-07 | 51.29 | $0.00 | 2000 |
| 2025-02-06 | 51.29 | $0.00 | — |
| 2025-02-05 | 51.29 | $0.00 | — |
| 2025-02-04 | 28.31 | $0.00 | 5000 |
| 2025-02-03 | 51.30 | $0.00 | 2000 |
| 2025-01-31 | 51.30 | $0.00 | — |
| 2025-01-30 | 51.30 | $0.00 | — |
| 2025-01-29 | 51.30 | $0.00 | 2000 |
| 2025-01-28 | 51.30 | $0.00 | 2000 |
| 2025-01-27 | 51.30 | $0.00 | — |
| 2025-01-24 | 51.30 | $0.00 | — |
| 2025-01-23 | 51.30 | $0.00 | 2000 |
| 2025-01-22 | 51.30 | $0.00 | — |
| 2025-01-21 | 0.29 | $0.00 | 155000 |
| 2025-01-17 | 56.97 | $0.00 | — |
| 2025-01-16 | 56.97 | $0.00 | — |
| 2025-01-15 | 56.97 | $0.00 | — |
| 2025-01-14 | 56.97 | $0.00 | — |
| 2025-01-13 | 56.97 | $0.00 | 2000 |
| 2025-01-10 | 56.97 | $0.00 | — |
| 2025-01-08 | 56.97 | $0.00 | — |
| 2025-01-07 | 56.97 | $0.00 | 2000 |
| 2025-01-06 | 56.97 | $0.00 | 2000 |
| 2025-01-03 | 56.97 | $0.00 | 40000 |
| 2025-01-02 | 56.97 | $0.00 | 2000 |
| 2024-12-31 | 56.97 | $0.00 | 2000 |
| 2024-12-30 | 56.97 | $0.00 | 2000 |
| 2024-12-27 | 56.97 | $0.00 | — |
| 2024-12-26 | 56.97 | $0.00 | 2000 |
| 2024-12-24 | 56.97 | $0.00 | 2000 |
| 2024-12-23 | 56.97 | $0.00 | 2000 |
| 2024-12-20 | 56.97 | $0.00 | — |
| 2024-12-19 | 56.97 | $0.00 | 2000 |
| 2024-12-18 | 56.97 | $0.00 | 2000 |
| 2024-12-17 | 56.97 | $0.00 | 2000 |
| 2024-12-16 | 56.97 | $0.00 | 2000 |
| 2024-12-13 | 56.97 | $0.00 | — |
| 2024-12-12 | 56.97 | $0.00 | 2000 |
| 2024-12-11 | 56.97 | $0.00 | 2000 |
| 2024-12-10 | 56.97 | $0.00 | 2000 |
| 2024-12-09 | 56.97 | $0.00 | — |
| 2024-12-06 | 56.97 | $0.00 | — |
| 2024-12-05 | 56.97 | $0.00 | 2000 |
| 2024-12-04 | 56.97 | $0.00 | 2000 |
| 2024-12-03 | 56.97 | $0.00 | 2000 |
| 2024-12-02 | 56.97 | $0.00 | 1.5M |
| 2024-11-29 | 56.97 | $0.00 | 2000 |
| 2024-11-27 | 56.97 | $0.00 | 2000 |
| 2024-11-26 | 56.97 | $0.00 | 2000 |
| 2024-11-25 | 56.97 | $0.00 | 2000 |
| 2024-11-22 | 56.97 | $0.00 | 2000 |
| 2024-11-21 | 56.97 | $0.00 | 2000 |
| 2024-11-20 | 56.97 | $0.00 | 2000 |
| 2024-11-19 | 56.97 | $0.00 | 2000 |
| 2024-11-18 | 56.97 | $0.00 | 2000 |
| 2024-11-15 | 56.97 | $0.00 | — |
| 2024-11-14 | 56.97 | $0.00 | 2000 |
| 2024-11-13 | 56.97 | $0.00 | 200000 |
| 2024-11-12 | 56.97 | $0.00 | — |
| 2024-11-11 | 56.97 | $0.00 | — |
| 2024-11-08 | 56.97 | $0.00 | — |
| 2024-11-07 | 56.97 | $0.00 | 2000 |
| 2024-11-06 | 56.97 | $0.00 | 2000 |
| 2024-11-05 | 56.97 | $0.00 | 2000 |
| 2024-11-04 | 56.97 | $0.00 | 2000 |
| 2024-11-01 | 56.97 | $0.00 | — |
| 2024-10-31 | 56.97 | $0.00 | — |
| 2024-10-30 | 56.97 | $0.00 | — |
| 2024-10-29 | 56.97 | $0.00 | — |
| 2024-10-28 | 56.97 | $0.00 | — |
| 2024-10-25 | 56.97 | $0.00 | 2000 |
| 2024-10-24 | 56.97 | $0.00 | 2000 |
| 2024-10-23 | 56.97 | $0.00 | 2000 |
| 2024-10-22 | 56.97 | $0.00 | — |
| 2024-10-21 | 56.97 | $0.00 | 2000 |
| 2024-10-18 | 56.97 | $0.00 | 2000 |
| 2024-10-17 | 56.97 | $0.00 | — |
| 2024-10-16 | 56.97 | $0.00 | 2000 |
| 2024-10-15 | 56.97 | $0.00 | 2000 |
| 2024-10-14 | 56.97 | $0.00 | 2000 |
| 2024-10-11 | 56.97 | $0.00 | — |
| 2024-10-10 | 56.97 | $0.00 | 2000 |
| 2024-10-09 | 56.97 | $0.00 | 2000 |
| 2024-10-08 | 56.97 | $0.00 | 2000 |
| 2024-10-07 | 56.97 | $0.00 | 2000 |
| 2024-10-04 | 56.97 | $0.00 | — |
| 2024-10-03 | 56.97 | $0.00 | 2000 |
| 2024-10-02 | 56.97 | $0.00 | 2000 |
| 2024-10-01 | 56.97 | $0.00 | 2000 |
| 2024-09-30 | 56.97 | $0.00 | 2000 |
| 2024-09-27 | 56.97 | $0.00 | — |
| 2024-09-26 | 56.97 | $0.00 | 505000 |
| 2024-09-25 | 56.97 | $0.00 | — |
| 2024-09-24 | 56.97 | $0.00 | 2000 |
| 2024-09-23 | 56.97 | $0.00 | — |
| 2024-09-20 | 56.97 | $0.00 | 2000 |
| 2024-09-19 | 56.97 | $0.00 | 2000 |
| 2024-09-18 | 56.97 | $0.00 | 2000 |
| 2024-09-17 | 56.97 | $0.00 | 2000 |
| 2024-09-16 | 56.97 | $0.00 | 2000 |
| 2024-09-13 | 56.97 | $0.00 | 2000 |
| 2024-09-12 | 56.97 | $0.00 | 2000 |
| 2024-09-11 | 56.97 | $0.00 | 2000 |
| 2024-09-10 | 56.97 | $0.00 | 2000 |
| 2024-09-09 | 56.97 | $0.00 | 2000 |
| 2024-09-06 | 56.97 | $0.00 | — |
| 2024-09-05 | 56.97 | $0.00 | — |
| 2024-09-04 | 56.97 | $0.00 | — |
| 2024-09-03 | 56.97 | $0.00 | 2000 |
| 2024-08-30 | 56.97 | $0.00 | 2000 |
| 2024-08-29 | 56.97 | $0.00 | 2000 |
| 2024-08-28 | 56.97 | $0.00 | — |
| 2024-08-27 | 56.97 | $0.00 | — |
| 2024-08-26 | 56.97 | $0.00 | — |
| 2024-08-23 | 56.97 | $0.00 | — |
| 2024-08-22 | 56.97 | $0.00 | 2000 |
| 2024-08-21 | 56.97 | $0.00 | 2000 |
| 2024-08-20 | 56.97 | $0.00 | 2000 |
| 2024-08-19 | 56.97 | $0.00 | 2000 |
| 2024-08-16 | 56.97 | $0.00 | 2000 |
| 2024-08-15 | 56.97 | $0.00 | 2000 |
| 2024-08-14 | 56.97 | $0.00 | 2000 |
| 2024-08-13 | 56.97 | $0.00 | 2000 |
| 2024-08-12 | 56.97 | $0.00 | — |
| 2024-08-09 | 56.97 | $0.00 | 2000 |
| 2024-08-08 | 56.97 | $0.00 | 2000 |
| 2024-08-07 | 56.97 | $0.00 | 2000 |
| 2024-08-06 | 56.97 | $0.00 | 2000 |
| 2024-08-05 | 56.97 | $0.00 | 2000 |
| 2024-08-02 | 56.97 | $0.00 | 2000 |
| 2024-08-01 | 56.97 | $0.00 | 2000 |
| 2024-07-31 | 56.97 | $0.00 | 2000 |
| 2024-07-30 | 56.97 | $0.00 | 2000 |
| 2024-07-29 | 56.97 | $0.00 | 2000 |
| 2024-07-26 | 56.97 | $0.00 | 2000 |
| 2024-07-25 | 56.97 | $0.00 | — |
| 2024-07-24 | 56.97 | $0.00 | — |
| 2024-07-23 | 56.97 | $0.00 | — |
| 2024-07-03 | 34.71 | $0.00 | 255800 |
| 2024-07-02 | 34.71 | $0.00 | 10000 |
| 2024-02-27 | 45.21 | $0.00 | 10000 |
| 2024-02-26 | 45.21 | $0.00 | 10000 |
| 2024-02-23 | 62.41 | $0.00 | — |
| 2024-02-22 | 62.41 | $0.00 | — |
| 2024-02-21 | 62.41 | $0.00 | — |
| 2024-02-20 | 62.41 | $0.00 | — |
| 2024-02-05 | 1.86 | $0.00 | 600000 |
| 2024-01-29 | 1.86 | $0.00 | 211501 |
| 2024-01-19 | 1.86 | $0.00 | 250000 |
| 2023-12-29 | 1.86 | $0.00 | 44209 |
| 2023-12-08 | 1.86 | $0.00 | 1.1M |
| 2023-11-28 | 1.86 | $0.00 | 133333 |
| 2023-10-19 | 1.86 | $0.00 | 10000 |
| 2023-10-10 | 1.86 | $0.00 | 100000 |
| 2023-07-20 | 1.86 | $0.00 | 400000 |
| 2023-05-24 | 1.86 | $0.00 | 1000000 |
| 2023-05-23 | 52.56 | $0.00 | — |
| 2023-05-22 | 52.56 | $0.00 | — |
| 2023-05-19 | 52.56 | $0.00 | 50000 |
| 2023-05-18 | 52.56 | $0.00 | — |
| 2023-05-17 | 52.56 | $0.00 | — |
| 2023-05-16 | 52.56 | $0.00 | — |
| 2023-05-15 | 52.56 | $0.00 | — |
| 2023-05-12 | 52.56 | $0.00 | — |
| 2023-05-11 | 52.56 | $0.00 | — |
| 2023-05-10 | 52.56 | $0.00 | — |
| 2023-05-09 | 52.56 | $0.00 | — |
| 2023-05-08 | 52.56 | $0.00 | — |
| 2023-05-05 | 52.56 | $0.00 | — |
| 2023-05-04 | 52.56 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.56 | $0.00 | — |
| 2023-05-01 | 52.56 | $0.00 | — |
| 2023-04-28 | 52.56 | $0.00 | — |
| 2023-04-27 | 52.56 | $0.00 | — |
| 2023-04-26 | 52.56 | $0.00 | — |
| 2023-04-25 | 52.56 | $0.00 | — |
| 2023-04-24 | 52.56 | $0.00 | — |
| 2023-04-21 | 52.56 | $0.00 | — |
| 2023-04-20 | 52.56 | $0.00 | — |
| 2023-04-19 | 52.56 | $0.00 | — |
| 2023-04-18 | 52.56 | $0.00 | — |
| 2023-04-17 | 52.56 | $0.00 | — |
| 2023-04-14 | 52.56 | $0.00 | — |
| 2023-04-13 | 52.56 | $0.00 | — |
| 2023-04-12 | 52.56 | $0.00 | — |
| 2023-04-11 | 52.56 | $0.00 | — |
| 2023-04-10 | 52.56 | $0.00 | — |
| 2023-04-06 | 52.56 | $0.00 | — |
| 2023-04-05 | 52.56 | $0.00 | — |
| 2023-04-04 | 52.56 | $0.00 | — |
| 2023-04-03 | 52.56 | $0.00 | — |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 52.56 | $0.00 | — |
| 2023-03-28 | 52.56 | $0.00 | — |
| 2023-03-27 | 52.56 | $0.00 | — |
| 2023-03-24 | 52.56 | $0.00 | — |
| 2023-03-23 | 52.56 | $0.00 | — |
| 2023-03-22 | 52.56 | $0.00 | — |
| 2023-03-21 | 52.56 | $0.00 | — |
| 2023-03-20 | 52.56 | $0.00 | — |
| 2023-03-17 | 52.56 | $0.00 | — |
| 2023-03-16 | 52.56 | $0.00 | — |
| 2023-03-15 | 52.56 | $0.00 | — |
| 2023-03-14 | 52.56 | $0.00 | — |
| 2023-03-13 | 52.56 | $0.00 | — |
| 2023-03-10 | 52.56 | $0.00 | — |
| 2023-03-09 | 52.56 | $0.00 | — |
| 2023-03-08 | 52.56 | $0.00 | — |
| 2023-03-07 | 52.56 | $0.00 | — |
| 2023-03-06 | 52.56 | $0.00 | — |
| 2023-03-03 | 52.56 | $0.00 | — |
| 2023-03-02 | 52.56 | $0.00 | — |
| 2023-03-01 | 52.56 | $0.00 | — |
| 2023-02-28 | 52.56 | $0.00 | — |
| 2023-02-27 | 52.56 | $0.00 | — |
| 2023-02-24 | 52.56 | $0.00 | — |
| 2023-02-23 | 52.56 | $0.00 | — |
| 2023-02-22 | 52.56 | $0.00 | — |
| 2023-02-21 | 52.56 | $0.00 | — |
| 2023-02-17 | 52.56 | $0.00 | — |
| 2023-02-16 | 52.56 | $0.00 | — |
| 2023-02-15 | 52.56 | $0.00 | — |
| 2023-02-14 | 52.56 | $0.00 | — |
| 2023-02-13 | 52.56 | $0.00 | — |
| 2023-02-10 | 52.56 | $0.00 | — |
| 2023-02-09 | 52.56 | $0.00 | — |
| 2023-02-08 | 52.56 | $0.00 | — |
| 2023-02-07 | 52.56 | $0.00 | — |
| 2023-02-06 | 52.56 | $0.00 | — |
| 2023-02-03 | 52.56 | $0.00 | — |
| 2023-02-02 | 52.56 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 10.0M |
| 2023-01-31 | 0.00 | $0.00 | 300 |
| 2023-01-30 | 41.63 | $0.00 | — |
| 2023-01-27 | 41.63 | $0.00 | — |
| 2023-01-26 | 41.63 | $0.00 | — |
| 2023-01-25 | 41.63 | $0.00 | — |
| 2023-01-24 | 41.63 | $0.00 | — |
| 2023-01-23 | 41.63 | $0.00 | — |
| 2023-01-20 | 41.63 | $0.00 | — |
| 2023-01-19 | 41.63 | $0.00 | — |
| 2023-01-18 | 41.63 | $0.00 | — |
| 2023-01-17 | 41.63 | $0.00 | — |
| 2023-01-13 | 41.63 | $0.00 | — |
| 2023-01-12 | 41.63 | $0.00 | 33340 |
| 2023-01-11 | 41.63 | $0.00 | — |
| 2023-01-10 | 41.63 | $0.00 | — |
| 2023-01-09 | 41.63 | $0.00 | — |
| 2023-01-06 | 41.63 | $0.00 | — |
| 2023-01-05 | 41.63 | $0.00 | — |
| 2023-01-04 | 41.63 | $0.00 | — |
| 2023-01-03 | 41.63 | $0.00 | — |
| 2022-12-30 | 41.63 | $0.00 | — |
| 2022-12-29 | 41.63 | $0.00 | — |
| 2022-12-28 | 41.63 | $0.00 | — |
| 2022-12-27 | 41.63 | $0.00 | — |
| 2022-12-23 | 41.63 | $0.00 | — |
| 2022-12-22 | 41.63 | $0.00 | — |
| 2022-12-21 | 41.63 | $0.00 | — |
| 2022-12-20 | 41.63 | $0.00 | — |
| 2022-12-19 | 41.63 | $0.00 | — |
| 2022-12-16 | 41.63 | $0.00 | 800000 |
| 2022-12-15 | 41.63 | $0.00 | — |
| 2022-12-14 | 41.63 | $0.00 | — |
| 2022-12-13 | 41.63 | $0.00 | — |
| 2022-12-12 | 41.63 | $0.00 | — |
| 2022-12-09 | 41.63 | $0.00 | — |
| 2022-12-08 | 41.63 | $0.00 | — |
| 2022-12-07 | 41.63 | $0.00 | — |
| 2022-12-06 | 41.63 | $0.00 | — |
| 2022-12-05 | 41.63 | $0.00 | — |
| 2022-12-02 | 41.63 | $0.00 | — |
| 2022-12-01 | 41.63 | $0.00 | — |
| 2022-11-30 | 41.63 | $0.00 | — |
| 2022-11-29 | 41.63 | $0.00 | 250 |
| 2022-11-28 | 41.63 | $0.00 | — |
| 2022-11-25 | 41.63 | $0.00 | — |
| 2022-11-23 | 41.63 | $0.00 | — |
| 2022-11-22 | 41.63 | $0.00 | — |
| 2022-11-21 | 41.63 | $0.00 | — |
| 2022-11-18 | 41.63 | $0.00 | — |
| 2022-11-17 | 41.63 | $0.00 | — |
| 2022-11-16 | 41.63 | $0.00 | — |
| 2022-11-15 | 41.63 | $0.00 | — |
| 2022-11-14 | 41.63 | $0.00 | — |
| 2022-11-11 | 41.63 | $0.00 | — |
| 2022-11-10 | 41.63 | $0.00 | — |
| 2022-11-09 | 41.63 | $0.00 | — |
| 2022-11-08 | 41.63 | $0.00 | — |
| 2022-11-07 | 41.63 | $0.00 | — |
| 2022-11-04 | 41.63 | $0.00 | — |
| 2022-11-03 | 41.63 | $0.00 | — |
| 2022-11-02 | 41.63 | $0.00 | — |
| 2022-11-01 | 41.63 | $0.00 | — |
| 2022-10-31 | 41.63 | $0.00 | — |
| 2022-10-28 | 41.63 | $0.00 | — |
| 2022-10-27 | 41.63 | $0.00 | — |
| 2022-10-26 | 41.63 | $0.00 | — |
| 2022-10-25 | 41.63 | $0.00 | — |
| 2022-10-24 | 41.63 | $0.00 | — |
| 2022-10-21 | 41.63 | $0.00 | — |
| 2022-10-20 | 41.63 | $0.00 | — |
| 2022-10-19 | 41.63 | $0.00 | — |
| 2022-10-18 | 41.63 | $0.00 | — |
| 2022-10-17 | 41.63 | $0.00 | — |
| 2022-10-14 | 41.63 | $0.00 | — |
| 2022-10-13 | 41.63 | $0.00 | — |
| 2022-10-12 | 41.63 | $0.00 | — |
| 2022-10-11 | 41.63 | $0.00 | — |
| 2022-10-10 | 41.63 | $0.00 | — |
| 2022-10-07 | 41.63 | $0.00 | — |
| 2022-10-06 | 41.63 | $0.00 | — |
| 2022-10-05 | 41.63 | $0.00 | — |
| 2022-10-04 | 41.63 | $0.00 | — |
| 2022-10-03 | 41.63 | $0.00 | — |
| 2022-09-30 | 41.63 | $0.00 | — |
| 2022-09-29 | 41.63 | $0.00 | — |
| 2022-09-28 | 41.63 | $0.00 | — |
| 2022-09-27 | 41.63 | $0.00 | — |
| 2022-09-26 | 41.63 | $0.00 | — |
| 2022-09-23 | 41.63 | $0.00 | — |
| 2022-09-22 | 41.63 | $0.00 | — |
| 2022-09-21 | 41.63 | $0.00 | — |
| 2022-09-20 | 41.63 | $0.00 | — |
| 2022-09-19 | 41.63 | $0.00 | — |
| 2022-09-16 | 41.63 | $0.00 | — |
| 2022-09-15 | 41.63 | $0.00 | — |
| 2022-09-14 | 41.63 | $0.00 | — |
| 2022-09-13 | 41.63 | $0.00 | — |
| 2022-09-12 | 41.63 | $0.00 | — |
| 2022-09-09 | 41.63 | $0.00 | — |
| 2022-09-08 | 41.63 | $0.00 | — |
| 2022-09-07 | 41.63 | $0.00 | — |
| 2022-09-06 | 41.63 | $0.00 | — |
| 2022-09-02 | 41.63 | $0.00 | — |
| 2022-09-01 | 41.63 | $0.00 | — |
| 2022-08-31 | 41.63 | $0.00 | — |
| 2022-08-30 | 41.63 | $0.00 | — |
| 2022-08-29 | 41.63 | $0.00 | — |
| 2022-08-26 | 41.63 | $0.00 | — |
| 2022-08-25 | 41.63 | $0.00 | — |
| 2022-08-24 | 41.63 | $0.00 | — |
| 2022-08-23 | 41.63 | $0.00 | — |
| 2022-08-22 | 41.63 | $0.00 | — |
| 2022-08-19 | 41.63 | $0.00 | — |
| 2022-08-18 | 41.63 | $0.00 | 1.5M |
| 2022-08-17 | 41.63 | $0.00 | — |
| 2022-08-16 | 41.63 | $0.00 | — |
| 2022-08-15 | 41.63 | $0.00 | — |
| 2022-08-12 | 41.63 | $0.00 | — |
| 2022-08-11 | 41.63 | $0.00 | — |
| 2022-08-10 | 41.63 | $0.00 | — |
| 2022-08-09 | 41.63 | $0.00 | 33333 |
| 2022-08-08 | 41.63 | $0.00 | — |
| 2022-08-05 | 41.63 | $0.00 | — |
| 2022-08-04 | 41.63 | $0.00 | — |
| 2022-08-03 | 41.63 | $0.00 | — |
| 2022-08-02 | 41.63 | $0.00 | — |
| 2022-08-01 | 41.63 | $0.00 | — |
| 2022-07-29 | 41.63 | $0.00 | — |
| 2022-07-28 | 41.63 | $0.00 | — |
| 2022-07-27 | 41.63 | $0.00 | — |
| 2022-07-26 | 41.63 | $0.00 | 100 |
| 2022-07-25 | 41.63 | $0.00 | — |
| 2022-07-22 | 41.63 | $0.00 | — |
| 2022-07-21 | 41.63 | $0.00 | — |
| 2022-07-20 | 41.63 | $0.00 | — |
| 2022-07-19 | 41.63 | $0.00 | — |
| 2022-07-18 | 41.63 | $0.00 | — |
| 2022-07-15 | 41.63 | $0.00 | — |
| 2022-07-14 | 41.63 | $0.00 | — |
| 2022-07-13 | 41.63 | $0.00 | 750000 |
| 2022-07-12 | 41.63 | $0.00 | — |
| 2022-07-11 | 41.63 | $0.00 | — |
| 2022-07-08 | 41.63 | $0.00 | — |
| 2022-07-07 | 41.63 | $0.00 | — |
| 2022-07-06 | 41.63 | $0.00 | — |
| 2022-07-05 | 41.63 | $0.00 | — |
| 2022-07-01 | 41.63 | $0.00 | — |
| 2022-06-30 | 41.63 | $0.00 | — |
| 2022-06-29 | 41.63 | $0.00 | — |
| 2022-06-28 | 41.63 | $0.00 | — |
| 2022-06-27 | 41.63 | $0.00 | — |
| 2022-06-24 | 41.63 | $0.00 | — |
| 2022-06-23 | 41.63 | $0.00 | — |
| 2022-06-22 | 41.63 | $0.00 | — |
| 2022-06-21 | 41.63 | $0.00 | — |
| 2022-06-17 | 41.63 | $0.00 | — |
| 2022-06-16 | 41.63 | $0.00 | — |
| 2022-06-15 | 41.63 | $0.00 | — |
| 2022-06-14 | 41.63 | $0.00 | — |
| 2022-06-13 | 41.63 | $0.00 | — |
| 2022-06-10 | 41.63 | $0.00 | — |
| 2022-06-09 | 41.63 | $0.00 | — |
| 2022-06-08 | 41.63 | $0.00 | — |
| 2022-06-07 | 41.63 | $0.00 | — |
| 2022-06-06 | 41.63 | $0.00 | — |
| 2022-06-03 | 41.63 | $0.00 | — |
| 2022-06-02 | 41.63 | $0.00 | — |
| 2022-06-01 | 41.63 | $0.00 | — |
| 2022-05-31 | 41.63 | $0.00 | — |
| 2022-05-27 | 41.63 | $0.00 | — |
| 2022-05-26 | 41.63 | $0.00 | — |
| 2022-05-25 | 41.63 | $0.00 | — |
| 2022-05-24 | 41.63 | $0.00 | — |
| 2022-05-23 | 41.63 | $0.00 | — |
| 2022-05-20 | 41.63 | $0.00 | — |
| 2022-05-19 | 41.63 | $0.00 | — |
| 2022-05-18 | 41.63 | $0.00 | — |
| 2022-05-17 | 41.63 | $0.00 | — |
| 2022-05-16 | 41.63 | $0.00 | — |
| 2022-05-13 | 41.63 | $0.00 | — |
| 2022-05-12 | 41.63 | $0.00 | — |
| 2022-05-11 | 41.63 | $0.00 | — |
| 2022-05-10 | 41.63 | $0.00 | — |
| 2022-05-09 | 41.63 | $0.00 | — |
| 2022-05-06 | 41.63 | $0.00 | — |
| 2022-05-05 | 41.63 | $0.00 | — |
| 2022-05-04 | 41.63 | $0.00 | — |
| 2022-05-03 | 41.63 | $0.00 | — |
| 2022-05-02 | 41.63 | $0.00 | — |
| 2022-04-29 | 41.63 | $0.00 | — |
| 2022-04-28 | 41.63 | $0.00 | — |
| 2022-04-27 | 41.63 | $0.00 | — |
| 2022-04-26 | 41.63 | $0.00 | — |
| 2022-04-25 | 41.63 | $0.00 | — |
| 2022-04-22 | 41.63 | $0.00 | — |
| 2022-04-21 | 41.63 | $0.00 | — |
| 2022-04-20 | 41.63 | $0.00 | — |
| 2022-04-19 | 41.63 | $0.00 | — |
| 2022-04-18 | 41.63 | $0.00 | — |
| 2022-04-14 | 41.63 | $0.00 | — |
| 2022-04-13 | 41.63 | $0.00 | — |
| 2022-04-12 | 41.63 | $0.00 | — |
| 2022-04-11 | 41.63 | $0.00 | — |
| 2022-04-08 | 41.63 | $0.00 | — |
| 2022-04-07 | 41.63 | $0.00 | — |
| 2022-04-06 | 41.63 | $0.00 | — |
| 2022-04-05 | 41.63 | $0.00 | — |
| 2022-04-04 | 41.63 | $0.00 | 10000 |
| 2022-04-01 | 41.63 | $0.00 | — |
| 2022-03-31 | 41.63 | $0.00 | — |
| 2022-03-30 | 41.63 | $0.00 | — |
| 2022-03-29 | 41.63 | $0.00 | — |
| 2022-03-28 | 41.63 | $0.00 | — |
| 2022-03-25 | 41.63 | $0.00 | — |
| 2022-03-24 | 41.63 | $0.00 | — |
| 2022-03-23 | 41.63 | $0.00 | — |
| 2022-03-22 | 41.63 | $0.00 | — |
| 2022-03-21 | 41.63 | $0.00 | — |
| 2022-03-18 | 41.63 | $0.00 | — |
| 2022-03-17 | 41.63 | $0.00 | — |
| 2022-03-16 | 41.63 | $0.00 | — |
| 2022-03-15 | 41.63 | $0.00 | — |
| 2022-03-14 | 41.63 | $0.00 | — |
| 2022-03-11 | 41.63 | $0.00 | — |
| 2022-03-10 | 41.63 | $0.00 | — |
| 2022-03-09 | 41.63 | $0.00 | — |
| 2022-03-08 | 41.63 | $0.00 | — |
| 2022-03-07 | 41.63 | $0.00 | — |
| 2022-03-04 | 41.63 | $0.00 | — |
| 2022-03-03 | 41.63 | $0.00 | — |
| 2022-03-02 | 41.63 | $0.00 | — |
| 2022-03-01 | 41.63 | $0.00 | — |
| 2022-02-28 | 41.63 | $0.00 | — |
| 2022-02-25 | 41.63 | $0.00 | 1000 |
| 2022-02-24 | 41.63 | $0.00 | — |
| 2022-02-23 | 41.63 | $0.00 | — |
| 2022-02-22 | 41.63 | $0.00 | — |
| 2022-02-18 | 41.63 | $0.00 | — |
| 2022-02-17 | 41.63 | $0.00 | — |
| 2022-02-16 | 41.63 | $0.00 | — |
| 2022-02-15 | 41.63 | $0.00 | — |
| 2022-02-14 | 41.63 | $0.00 | 380000 |
| 2022-02-11 | 41.63 | $0.00 | — |
| 2022-02-10 | 41.63 | $0.00 | — |
| 2022-02-09 | 41.63 | $0.00 | — |
| 2022-02-08 | 41.63 | $0.00 | — |
| 2022-02-07 | 41.63 | $0.00 | — |
| 2022-02-04 | 41.63 | $0.00 | — |
| 2022-02-03 | 41.63 | $0.00 | — |
| 2022-02-02 | 41.63 | $0.00 | 40100 |
| 2022-02-01 | 41.63 | $0.00 | — |
| 2022-01-31 | 41.63 | $0.00 | — |
| 2022-01-28 | 41.63 | $0.00 | — |
| 2022-01-27 | 41.63 | $0.00 | — |
| 2022-01-26 | 41.63 | $0.00 | — |
| 2022-01-25 | 41.63 | $0.00 | — |
| 2022-01-24 | 41.63 | $0.00 | — |
| 2022-01-21 | 41.63 | $0.00 | — |
| 2022-01-20 | 41.63 | $0.00 | 25000 |
| 2022-01-19 | 41.63 | $0.00 | — |
| 2022-01-18 | 41.63 | $0.00 | — |
| 2022-01-14 | 41.63 | $0.00 | — |
| 2022-01-13 | 41.63 | $0.00 | — |
| 2022-01-12 | 41.63 | $0.00 | — |
| 2022-01-11 | 41.63 | $0.00 | — |
| 2022-01-10 | 41.63 | $0.00 | — |
| 2022-01-07 | 41.63 | $0.00 | — |
| 2022-01-06 | 41.63 | $0.00 | — |
| 2022-01-05 | 41.63 | $0.00 | — |
| 2022-01-04 | 41.63 | $0.00 | — |
| 2022-01-03 | 41.63 | $0.00 | — |
| 2021-12-31 | 41.63 | $0.00 | 999999 |
| 2021-12-30 | 41.63 | $0.00 | — |
| 2021-12-29 | 41.63 | $0.00 | 1.0M |
| 2021-12-28 | 41.63 | $0.00 | — |
| 2021-12-27 | 41.63 | $0.00 | — |
| 2021-12-23 | 41.63 | $0.00 | — |
| 2021-12-22 | 41.63 | $0.00 | — |
| 2021-12-21 | 41.63 | $0.00 | — |
| 2021-12-20 | 41.63 | $0.00 | — |
| 2021-12-17 | 41.63 | $0.00 | — |
| 2021-12-16 | 41.63 | $0.00 | — |
| 2021-12-15 | 41.63 | $0.00 | — |
| 2021-12-14 | 41.63 | $0.00 | — |
| 2021-12-13 | 41.63 | $0.00 | — |
| 2021-12-10 | 41.63 | $0.00 | — |
| 2021-12-09 | 41.63 | $0.00 | — |
| 2021-12-08 | 41.63 | $0.00 | — |
| 2021-12-07 | 41.63 | $0.00 | — |
| 2021-12-06 | 41.63 | $0.00 | — |
| 2021-12-03 | 41.63 | $0.00 | — |
| 2021-12-02 | 41.63 | $0.00 | — |
| 2021-12-01 | 41.63 | $0.00 | — |
| 2021-11-30 | 41.63 | $0.00 | — |
| 2021-11-29 | 41.63 | $0.00 | — |
| 2021-11-26 | 41.63 | $0.00 | — |
| 2021-11-24 | 41.63 | $0.00 | — |
| 2021-11-23 | 41.63 | $0.00 | — |
| 2021-11-22 | 41.63 | $0.00 | — |
| 2021-11-19 | 41.63 | $0.00 | — |
| 2021-11-18 | 41.63 | $0.00 | — |
| 2021-11-17 | 41.63 | $0.00 | — |
| 2021-11-16 | 41.63 | $0.00 | — |
| 2021-11-15 | 41.63 | $0.00 | — |
| 2021-11-12 | 41.63 | $0.00 | — |
| 2021-11-11 | 41.63 | $0.00 | — |
| 2021-11-10 | 41.63 | $0.00 | — |
| 2021-11-09 | 41.63 | $0.00 | — |
| 2021-11-08 | 41.63 | $0.00 | — |
| 2021-11-05 | 41.63 | $0.00 | — |
| 2021-11-04 | 41.63 | $0.00 | — |
| 2021-11-03 | 41.63 | $0.00 | — |
| 2021-11-02 | 41.63 | $0.00 | — |
| 2021-11-01 | 41.63 | $0.00 | — |
| 2021-10-29 | 41.63 | $0.00 | — |
| 2021-10-28 | 41.63 | $0.00 | — |
| 2021-10-27 | 41.63 | $0.00 | — |
| 2021-10-26 | 41.63 | $0.00 | — |
| 2021-10-25 | 41.63 | $0.00 | — |
| 2021-10-22 | 41.63 | $0.00 | — |
| 2021-10-21 | 41.63 | $0.00 | — |
| 2021-10-20 | 41.63 | $0.00 | — |
| 2021-10-19 | 41.63 | $0.00 | — |
| 2021-10-18 | 41.63 | $0.00 | — |
| 2021-10-15 | 41.63 | $0.00 | — |
| 2021-10-14 | 41.63 | $0.00 | — |
| 2021-10-13 | 41.63 | $0.00 | — |
| 2021-10-12 | 41.63 | $0.00 | — |
| 2021-10-11 | 41.63 | $0.00 | — |
| 2021-10-08 | 41.63 | $0.00 | — |
| 2021-10-07 | 41.63 | $0.00 | — |
| 2021-10-06 | 41.63 | $0.00 | — |
| 2021-10-05 | 41.63 | $0.00 | — |
| 2021-10-04 | 41.63 | $0.00 | — |
| 2021-10-01 | 41.63 | $0.00 | — |
| 2021-09-30 | 41.63 | $0.00 | — |
| 2021-09-29 | 41.63 | $0.00 | 204136 |
| 2021-09-28 | 41.63 | $0.00 | — |
| 2021-09-27 | 41.63 | $0.00 | 21633 |
| 2021-09-24 | 41.63 | $0.00 | 557000 |
| 2021-09-23 | 47.28 | $0.00 | 440000 |
| 2021-09-22 | 42.32 | $0.00 | 14000 |
| 2021-09-21 | 42.32 | $0.00 | 502500 |
| 2021-09-20 | 44.19 | $0.00 | 465000 |
| 2021-09-17 | 46.14 | $0.00 | 592075 |
| 2021-09-16 | 46.14 | $0.00 | 1.4M |
| 2021-09-15 | 44.71 | $0.00 | 229060 |
| 2021-09-14 | 43.95 | $0.00 | 160116 |
| 2021-09-13 | 43.95 | $0.00 | 1.3M |
| 2021-09-10 | 39.68 | $0.00 | — |
| 2021-09-09 | 39.68 | $0.00 | 8.9M |
| 2021-09-08 | 42.61 | $0.00 | 450000 |
| 2021-09-07 | 45.83 | $0.00 | 810699 |
| 2021-09-03 | 49.36 | $0.00 | 5.2M |
| 2021-09-02 | 47.44 | $0.00 | 1.9M |
| 2021-09-01 | 47.44 | $0.00 | 3.9M |
| 2021-08-31 | 47.44 | $0.00 | 5.2M |
| 2021-08-30 | 52.58 | $0.00 | 2.7M |
| 2021-08-27 | 52.58 | $0.00 | 5.4M |
| 2021-08-26 | 52.58 | $0.00 | 8.7M |
| 2021-08-25 | 51.06 | $0.00 | 90.7M |
| 2021-08-24 | 60.21 | $0.00 | 122.5M |
| 2021-08-23 | 42.64 | $0.00 | 1.1M |
| 2021-08-20 | 43.24 | $0.00 | 1.9M |
| 2021-08-19 | 44.65 | $0.00 | 8.6M |
| 2021-08-18 | 48.96 | $0.00 | 747098 |
| 2021-08-17 | 46.51 | $0.00 | 1.5M |
| 2021-08-16 | 48.73 | $0.00 | 3.1M |
| 2021-08-13 | 40.63 | $0.00 | 7.8M |
| 2021-08-12 | 39.11 | $0.00 | 4.0M |
| 2021-08-11 | 41.11 | $0.00 | 673315 |
| 2021-08-10 | 43.66 | $0.00 | 1.2M |
| 2021-08-09 | 43.10 | $0.00 | 1.2M |
| 2021-08-06 | 41.73 | $0.00 | 41.4M |
| 2021-08-05 | 38.93 | $0.00 | 5.7M |
| 2021-08-04 | 38.93 | $0.00 | 8.9M |
| 2021-08-03 | 41.64 | $0.00 | 6.9M |
| 2021-08-02 | 41.64 | $0.00 | 5.2M |
| 2021-07-30 | 42.53 | $0.00 | 2.9M |
| 2021-07-29 | 47.34 | $0.00 | 1.1M |
| 2021-07-28 | 50.60 | $0.00 | 692960 |
| 2021-07-27 | 43.16 | $0.00 | 762782 |
| 2021-07-26 | 42.33 | $0.00 | 681541 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | -100.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | -100.00 | $0.00 | 476923 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | -100.00 | $0.00 | 3.9M |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | -100.00 | $0.00 | 62500 |
| 2025-12-29 | -100.00 | $0.00 | 8.3M |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | -100.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 35655 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | -100.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | -100.00 | $0.00 | 5000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 49100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 5000 |
| 2025-06-25 | -100.00 | $0.00 | 55000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | -100.00 | $0.00 | 200091 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | -100.00 | $0.00 | 200000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 155000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 2000 |
| 2024-08-30 | -100.00 | $0.00 | 2000 |
| 2024-08-29 | -100.00 | $0.00 | 2000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 2000 |
| 2024-08-21 | -100.00 | $0.00 | 2000 |
| 2024-08-20 | -100.00 | $0.00 | 2000 |
| 2024-08-19 | -100.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | -100.00 | $0.00 | 255800 |
| 2024-07-02 | -100.00 | $0.00 | 10000 |
| 2024-02-27 | -50.25 | $0.00 | 10000 |
| 2024-02-26 | -50.25 | $0.00 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | 600000 |
| 2024-01-29 | -100.00 | $0.00 | 211501 |
| 2024-01-19 | -100.00 | $0.00 | 250000 |
| 2023-12-29 | -100.00 | $0.00 | 44209 |
| 2023-12-08 | -100.00 | $0.00 | 1.1M |
| 2023-11-28 | -100.00 | $0.00 | 133333 |
| 2023-10-19 | -100.00 | $0.00 | 10000 |
| 2023-10-10 | -100.00 | $0.00 | 100000 |
| 2023-07-20 | -100.00 | $0.00 | 400000 |
| 2023-05-24 | -100.00 | $0.00 | 1000000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 10.0M |
| 2023-01-31 | -100.00 | $0.00 | 300 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 204136 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 21633 |
| 2021-09-24 | -100.00 | $0.00 | 557000 |
| 2021-09-23 | -70.00 | $0.00 | 440000 |
| 2021-09-22 | -90.91 | $0.00 | 14000 |
| 2021-09-21 | -92.00 | $0.00 | 502500 |
| 2021-09-20 | -84.00 | $0.00 | 465000 |
| 2021-09-17 | -76.00 | $0.00 | 592075 |
| 2021-09-16 | -76.00 | $0.00 | 1.4M |
| 2021-09-15 | -81.20 | $0.00 | 229060 |
| 2021-09-14 | -84.00 | $0.00 | 160116 |
| 2021-09-13 | -84.00 | $0.00 | 1.3M |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 8.9M |
| 2021-09-08 | -100.00 | $0.00 | 450000 |
| 2021-09-07 | -80.95 | $0.00 | 810699 |
| 2021-09-03 | -61.90 | $0.00 | 5.2M |
| 2021-09-02 | -71.43 | $0.00 | 1.9M |
| 2021-09-01 | -71.43 | $0.00 | 3.9M |
| 2021-08-31 | -71.43 | $0.00 | 5.2M |
| 2021-08-30 | -42.86 | $0.00 | 2.7M |
| 2021-08-27 | -42.86 | $0.00 | 5.4M |
| 2021-08-26 | -42.86 | $0.00 | 8.7M |
| 2021-08-25 | -52.38 | $0.00 | 90.7M |
| 2021-08-24 | -4.76 | $0.00 | 122.5M |
| 2021-08-23 | -85.71 | $0.00 | 1.1M |
| 2021-08-20 | -81.43 | $0.00 | 1.9M |
| 2021-08-19 | -71.43 | $0.00 | 8.6M |
| 2021-08-18 | -42.86 | $0.00 | 747098 |
| 2021-08-17 | -57.14 | $0.00 | 1.5M |
| 2021-08-16 | -42.86 | $0.00 | 3.1M |
| 2021-08-13 | -85.71 | $0.00 | 7.8M |
| 2021-08-12 | -92.86 | $0.00 | 4.0M |
| 2021-08-11 | -78.57 | $0.00 | 673315 |
| 2021-08-10 | -61.43 | $0.00 | 1.2M |
| 2021-08-09 | -64.29 | $0.00 | 1.2M |
| 2021-08-06 | -77.78 | $0.00 | 41.4M |
| 2021-08-05 | -88.89 | $0.00 | 5.7M |
| 2021-08-04 | -88.89 | $0.00 | 8.9M |
| 2021-08-03 | -72.22 | $0.00 | 6.9M |
| 2021-08-02 | -75.00 | $0.00 | 5.2M |
| 2021-07-30 | -70.00 | $0.00 | 2.9M |
| 2021-07-29 | -45.00 | $0.00 | 1.1M |
| 2021-07-28 | -30.00 | $0.00 | 692960 |
| 2021-07-27 | -60.00 | $0.00 | 762782 |
| 2021-07-26 | -63.00 | $0.00 | 681541 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.93
2026-07-23
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
2.82
Average
14.03
Maximum
41.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.93 | $0.00 | 2000 |
| 2026-07-22 | 4.00 | $0.00 | 2000 |
| 2026-07-21 | 4.07 | $0.00 | 2000 |
| 2026-07-20 | 4.15 | $0.00 | 2000 |
| 2026-07-17 | 4.23 | $0.00 | 2000 |
| 2026-07-16 | 4.32 | $0.00 | 2000 |
| 2026-07-15 | 4.41 | $0.00 | 2000 |
| 2026-07-14 | 4.51 | $0.00 | 2000 |
| 2026-07-13 | 4.61 | $0.00 | 2000 |
| 2026-07-10 | 4.72 | $0.00 | 2000 |
| 2026-07-09 | 4.84 | $0.00 | 2000 |
| 2026-07-08 | 4.95 | $0.00 | 2000 |
| 2026-07-07 | 5.08 | $0.00 | 2000 |
| 2026-07-06 | 5.21 | $0.00 | 2000 |
| 2026-07-02 | 5.35 | $0.00 | 2000 |
| 2026-07-01 | 5.50 | $0.00 | 2000 |
| 2026-06-30 | 5.65 | $0.00 | 2000 |
| 2026-06-29 | 5.81 | $0.00 | 2000 |
| 2026-06-26 | 5.98 | $0.00 | 2000 |
| 2026-06-25 | 6.16 | $0.00 | 2000 |
| 2026-06-24 | 6.35 | $0.00 | 2000 |
| 2026-06-23 | 6.55 | $0.00 | 2000 |
| 2026-06-22 | 6.76 | $0.00 | 100000 |
| 2026-06-18 | 3.00 | $0.00 | 2000 |
| 2026-06-17 | 3.02 | $0.00 | 2000 |
| 2026-06-16 | 3.04 | $0.00 | 2000 |
| 2026-06-15 | 3.06 | $0.00 | 2000 |
| 2026-06-12 | 3.09 | $0.00 | 2000 |
| 2026-06-11 | 3.11 | $0.00 | 2000 |
| 2026-06-10 | 3.14 | $0.00 | 2000 |
| 2026-06-09 | 3.16 | $0.00 | 2000 |
| 2026-06-08 | 3.19 | $0.00 | — |
| 2026-06-05 | 3.22 | $0.00 | 2000 |
| 2026-06-04 | 3.26 | $0.00 | 2000 |
| 2026-06-03 | 3.29 | $0.00 | 2000 |
| 2026-06-02 | 3.33 | $0.00 | 2000 |
| 2026-06-01 | 3.36 | $0.00 | 2000 |
| 2026-05-29 | 3.40 | $0.00 | 2000 |
| 2026-05-28 | 3.45 | $0.00 | 2000 |
| 2026-05-27 | 3.49 | $0.00 | 2000 |
| 2026-05-26 | 3.54 | $0.00 | — |
| 2026-05-22 | 3.59 | $0.00 | 2000 |
| 2026-05-21 | 3.64 | $0.00 | 2000 |
| 2026-05-20 | 3.69 | $0.00 | 2000 |
| 2026-05-19 | 3.75 | $0.00 | 2000 |
| 2026-05-18 | 3.81 | $0.00 | 2000 |
| 2026-05-15 | 3.87 | $0.00 | — |
| 2026-05-14 | 3.94 | $0.00 | 2000 |
| 2026-05-13 | 4.01 | $0.00 | 2000 |
| 2026-05-12 | 4.08 | $0.00 | 2000 |
| 2026-05-11 | 4.16 | $0.00 | 2000 |
| 2026-05-08 | 4.24 | $0.00 | 2000 |
| 2026-05-07 | 4.33 | $0.00 | — |
| 2026-05-06 | 4.42 | $0.00 | 2000 |
| 2026-05-05 | 4.51 | $0.00 | 2000 |
| 2026-05-04 | 4.61 | $0.00 | — |
| 2026-05-01 | 4.72 | $0.00 | 2000 |
| 2026-04-30 | 4.83 | $0.00 | 2000 |
| 2026-04-29 | 4.94 | $0.00 | 2000 |
| 2026-04-28 | 5.07 | $0.00 | 2000 |
| 2026-04-27 | 5.20 | $0.00 | 2000 |
| 2026-04-24 | 5.33 | $0.00 | 2000 |
| 2026-04-23 | 5.48 | $0.00 | 2000 |
| 2026-04-22 | 5.63 | $0.00 | 2000 |
| 2026-04-21 | 5.79 | $0.00 | 2000 |
| 2026-04-20 | 5.95 | $0.00 | — |
| 2026-04-17 | 6.13 | $0.00 | 2000 |
| 2026-04-16 | 6.31 | $0.00 | 2000 |
| 2026-04-15 | 6.51 | $0.00 | 2000 |
| 2026-04-14 | 6.71 | $0.00 | 2000 |
| 2026-04-13 | 6.93 | $0.00 | 2000 |
| 2026-04-10 | 7.16 | $0.00 | 2000 |
| 2026-04-09 | 7.40 | $0.00 | 2000 |
| 2026-04-08 | 7.65 | $0.00 | 476923 |
| 2026-04-07 | 6.13 | $0.00 | 2000 |
| 2026-04-06 | 6.31 | $0.00 | 2000 |
| 2026-04-02 | 6.50 | $0.00 | 2000 |
| 2026-04-01 | 6.70 | $0.00 | 2000 |
| 2026-03-31 | 6.92 | $0.00 | 2000 |
| 2026-03-30 | 7.14 | $0.00 | 2000 |
| 2026-03-27 | 7.37 | $0.00 | 3.9M |
| 2026-03-26 | 3.63 | $0.00 | 2000 |
| 2026-03-25 | 3.64 | $0.00 | 2000 |
| 2026-03-24 | 3.65 | $0.00 | 2000 |
| 2026-03-23 | 3.66 | $0.00 | 2000 |
| 2026-03-20 | 3.67 | $0.00 | 2000 |
| 2026-03-19 | 3.68 | $0.00 | 2000 |
| 2026-03-18 | 3.69 | $0.00 | 2000 |
| 2026-03-17 | 3.70 | $0.00 | 2000 |
| 2026-03-16 | 3.71 | $0.00 | — |
| 2026-03-13 | 3.72 | $0.00 | 2000 |
| 2026-03-12 | 3.74 | $0.00 | 2000 |
| 2026-03-11 | 3.75 | $0.00 | 2000 |
| 2026-03-10 | 3.77 | $0.00 | 2000 |
| 2026-03-09 | 3.78 | $0.00 | 2000 |
| 2026-03-06 | 3.80 | $0.00 | 2000 |
| 2026-03-05 | 3.81 | $0.00 | 2000 |
| 2026-03-04 | 3.83 | $0.00 | 2000 |
| 2026-03-03 | 3.85 | $0.00 | 2000 |
| 2026-03-02 | 3.87 | $0.00 | 2000 |
| 2026-02-27 | 3.89 | $0.00 | 2000 |
| 2026-02-26 | 3.92 | $0.00 | 2000 |
| 2026-02-25 | 3.94 | $0.00 | 2000 |
| 2026-02-24 | 3.96 | $0.00 | 2000 |
| 2026-02-23 | 3.99 | $0.00 | 2000 |
| 2026-02-20 | 4.02 | $0.00 | — |
| 2026-02-19 | 4.05 | $0.00 | — |
| 2026-02-18 | 4.08 | $0.00 | — |
| 2026-02-17 | 4.11 | $0.00 | — |
| 2026-02-13 | 4.14 | $0.00 | — |
| 2026-02-12 | 4.18 | $0.00 | — |
| 2026-02-11 | 4.22 | $0.00 | — |
| 2026-02-10 | 4.26 | $0.00 | — |
| 2026-02-09 | 4.30 | $0.00 | — |
| 2026-02-06 | 4.34 | $0.00 | — |
| 2026-02-05 | 4.39 | $0.00 | 2000 |
| 2026-02-04 | 4.44 | $0.00 | 2000 |
| 2026-02-03 | 4.49 | $0.00 | 2000 |
| 2026-02-02 | 4.54 | $0.00 | — |
| 2026-01-30 | 4.60 | $0.00 | — |
| 2026-01-29 | 4.66 | $0.00 | 2000 |
| 2026-01-28 | 4.72 | $0.00 | 2000 |
| 2026-01-27 | 4.78 | $0.00 | 2000 |
| 2026-01-26 | 4.85 | $0.00 | 2000 |
| 2026-01-23 | 4.93 | $0.00 | 2000 |
| 2026-01-22 | 5.00 | $0.00 | 2000 |
| 2026-01-21 | 5.08 | $0.00 | 2000 |
| 2026-01-20 | 5.17 | $0.00 | 2000 |
| 2026-01-16 | 5.26 | $0.00 | 2000 |
| 2026-01-15 | 5.35 | $0.00 | 2000 |
| 2026-01-14 | 5.45 | $0.00 | 2000 |
| 2026-01-13 | 5.56 | $0.00 | 2000 |
| 2026-01-12 | 5.67 | $0.00 | 2000 |
| 2026-01-09 | 5.78 | $0.00 | 2000 |
| 2026-01-08 | 5.90 | $0.00 | 2000 |
| 2026-01-07 | 6.03 | $0.00 | 2000 |
| 2026-01-06 | 6.17 | $0.00 | — |
| 2026-01-05 | 6.31 | $0.00 | 2000 |
| 2026-01-02 | 6.46 | $0.00 | 2000 |
| 2025-12-31 | 6.62 | $0.00 | 2000 |
| 2025-12-30 | 6.78 | $0.00 | 62500 |
| 2025-12-29 | 6.16 | $0.00 | 8.3M |
| 2025-12-26 | 5.52 | $0.00 | 2000 |
| 2025-12-24 | 5.67 | $0.00 | 2000 |
| 2025-12-23 | 5.84 | $0.00 | 2000 |
| 2025-12-22 | 6.01 | $0.00 | 10000 |
| 2025-12-19 | 5.00 | $0.00 | 2000 |
| 2025-12-18 | 5.13 | $0.00 | 2000 |
| 2025-12-17 | 5.26 | $0.00 | 2000 |
| 2025-12-16 | 5.40 | $0.00 | 2000 |
| 2025-12-15 | 5.55 | $0.00 | — |
| 2025-12-12 | 5.71 | $0.00 | — |
| 2025-12-11 | 5.88 | $0.00 | — |
| 2025-12-10 | 6.05 | $0.00 | — |
| 2025-12-09 | 6.23 | $0.00 | — |
| 2025-12-08 | 6.43 | $0.00 | 2000 |
| 2025-12-05 | 6.63 | $0.00 | 2000 |
| 2025-12-04 | 6.84 | $0.00 | 2000 |
| 2025-12-03 | 7.07 | $0.00 | 2000 |
| 2025-12-02 | 7.31 | $0.00 | 100000 |
| 2025-12-01 | 6.62 | $0.00 | 2000 |
| 2025-11-28 | 6.84 | $0.00 | 2000 |
| 2025-11-26 | 7.06 | $0.00 | 2000 |
| 2025-11-25 | 7.30 | $0.00 | — |
| 2025-11-24 | 7.55 | $0.00 | 35655 |
| 2025-11-21 | 6.51 | $0.00 | 2000 |
| 2025-11-20 | 6.72 | $0.00 | 2000 |
| 2025-11-19 | 6.94 | $0.00 | 2000 |
| 2025-11-18 | 7.17 | $0.00 | 2000 |
| 2025-11-17 | 7.41 | $0.00 | 2000 |
| 2025-11-14 | 7.67 | $0.00 | 280000 |
| 2025-11-13 | 5.84 | $0.00 | 2000 |
| 2025-11-12 | 6.01 | $0.00 | 2000 |
| 2025-11-11 | 6.19 | $0.00 | 2000 |
| 2025-11-10 | 6.38 | $0.00 | 2000 |
| 2025-11-07 | 6.58 | $0.00 | 2000 |
| 2025-11-06 | 6.79 | $0.00 | 2000 |
| 2025-11-05 | 7.02 | $0.00 | 2000 |
| 2025-11-04 | 7.25 | $0.00 | 2000 |
| 2025-11-03 | 7.49 | $0.00 | 2000 |
| 2025-10-31 | 7.75 | $0.00 | 5000 |
| 2025-10-30 | 3.36 | $0.00 | 2000 |
| 2025-10-29 | 3.37 | $0.00 | 2000 |
| 2025-10-28 | 3.38 | $0.00 | — |
| 2025-10-27 | 3.39 | $0.00 | — |
| 2025-10-24 | 3.41 | $0.00 | — |
| 2025-10-23 | 3.42 | $0.00 | — |
| 2025-10-22 | 3.44 | $0.00 | — |
| 2025-10-21 | 3.45 | $0.00 | — |
| 2025-10-20 | 3.47 | $0.00 | — |
| 2025-10-17 | 3.48 | $0.00 | — |
| 2025-10-16 | 3.50 | $0.00 | — |
| 2025-10-15 | 3.52 | $0.00 | — |
| 2025-10-14 | 3.54 | $0.00 | — |
| 2025-10-13 | 3.56 | $0.00 | — |
| 2025-10-10 | 3.58 | $0.00 | — |
| 2025-10-09 | 3.61 | $0.00 | — |
| 2025-10-08 | 3.63 | $0.00 | — |
| 2025-10-07 | 3.66 | $0.00 | — |
| 2025-10-06 | 3.69 | $0.00 | — |
| 2025-10-03 | 3.71 | $0.00 | — |
| 2025-10-02 | 3.74 | $0.00 | — |
| 2025-10-01 | 3.78 | $0.00 | — |
| 2025-09-30 | 3.81 | $0.00 | — |
| 2025-09-29 | 3.84 | $0.00 | — |
| 2025-09-26 | 3.88 | $0.00 | — |
| 2025-09-25 | 3.92 | $0.00 | — |
| 2025-09-24 | 3.96 | $0.00 | — |
| 2025-09-23 | 4.01 | $0.00 | — |
| 2025-09-22 | 4.05 | $0.00 | — |
| 2025-09-19 | 4.10 | $0.00 | — |
| 2025-09-18 | 4.15 | $0.00 | — |
| 2025-09-17 | 4.20 | $0.00 | — |
| 2025-09-16 | 4.26 | $0.00 | — |
| 2025-09-15 | 4.32 | $0.00 | — |
| 2025-09-12 | 4.38 | $0.00 | — |
| 2025-09-11 | 4.44 | $0.00 | — |
| 2025-09-10 | 4.51 | $0.00 | — |
| 2025-09-09 | 4.59 | $0.00 | — |
| 2025-09-08 | 4.66 | $0.00 | — |
| 2025-09-05 | 4.74 | $0.00 | — |
| 2025-09-04 | 4.83 | $0.00 | — |
| 2025-09-03 | 4.91 | $0.00 | — |
| 2025-09-02 | 5.01 | $0.00 | — |
| 2025-08-29 | 5.11 | $0.00 | — |
| 2025-08-28 | 5.21 | $0.00 | — |
| 2025-08-27 | 5.32 | $0.00 | — |
| 2025-08-26 | 5.43 | $0.00 | — |
| 2025-08-25 | 5.55 | $0.00 | — |
| 2025-08-22 | 5.68 | $0.00 | 2000 |
| 2025-08-21 | 5.81 | $0.00 | 2000 |
| 2025-08-20 | 5.95 | $0.00 | 2000 |
| 2025-08-19 | 6.10 | $0.00 | 2000 |
| 2025-08-18 | 6.26 | $0.00 | — |
| 2025-08-15 | 6.42 | $0.00 | — |
| 2025-08-14 | 6.60 | $0.00 | — |
| 2025-08-13 | 6.78 | $0.00 | — |
| 2025-08-12 | 6.97 | $0.00 | — |
| 2025-08-11 | 7.17 | $0.00 | — |
| 2025-08-08 | 7.38 | $0.00 | — |
| 2025-08-07 | 7.61 | $0.00 | — |
| 2025-08-06 | 7.84 | $0.00 | — |
| 2025-08-05 | 8.09 | $0.00 | — |
| 2025-08-04 | 8.35 | $0.00 | — |
| 2025-08-01 | 8.62 | $0.00 | — |
| 2025-07-31 | 8.91 | $0.00 | — |
| 2025-07-30 | 9.21 | $0.00 | 49100 |
| 2025-07-29 | 6.67 | $0.00 | — |
| 2025-07-28 | 6.77 | $0.00 | 2000 |
| 2025-07-25 | 6.87 | $0.00 | — |
| 2025-07-24 | 6.97 | $0.00 | — |
| 2025-07-23 | 7.08 | $0.00 | — |
| 2025-07-22 | 7.20 | $0.00 | — |
| 2025-07-21 | 7.32 | $0.00 | 2000 |
| 2025-07-18 | 7.45 | $0.00 | 2000 |
| 2025-07-17 | 7.59 | $0.00 | 2000 |
| 2025-07-16 | 7.73 | $0.00 | 2000 |
| 2025-07-15 | 7.88 | $0.00 | 2000 |
| 2025-07-14 | 8.04 | $0.00 | 2000 |
| 2025-07-11 | 8.21 | $0.00 | 2000 |
| 2025-07-10 | 8.38 | $0.00 | — |
| 2025-07-09 | 8.57 | $0.00 | 2000 |
| 2025-07-08 | 8.76 | $0.00 | 2000 |
| 2025-07-07 | 8.96 | $0.00 | 2000 |
| 2025-07-03 | 9.18 | $0.00 | — |
| 2025-07-02 | 9.41 | $0.00 | 2000 |
| 2025-07-01 | 9.65 | $0.00 | — |
| 2025-06-30 | 9.90 | $0.00 | — |
| 2025-06-27 | 10.16 | $0.00 | — |
| 2025-06-26 | 10.44 | $0.00 | 5000 |
| 2025-06-25 | 6.73 | $0.00 | 55000 |
| 2025-06-24 | 2.82 | $0.00 | — |
| 2025-06-23 | 2.84 | $0.00 | — |
| 2025-06-20 | 2.85 | $0.00 | — |
| 2025-06-18 | 2.87 | $0.00 | — |
| 2025-06-17 | 2.88 | $0.00 | — |
| 2025-06-16 | 2.90 | $0.00 | — |
| 2025-06-13 | 2.92 | $0.00 | — |
| 2025-06-12 | 2.93 | $0.00 | — |
| 2025-06-11 | 2.95 | $0.00 | — |
| 2025-06-10 | 2.97 | $0.00 | — |
| 2025-06-09 | 3.00 | $0.00 | — |
| 2025-06-06 | 3.02 | $0.00 | — |
| 2025-06-05 | 3.04 | $0.00 | — |
| 2025-06-04 | 3.07 | $0.00 | — |
| 2025-06-03 | 3.09 | $0.00 | — |
| 2025-06-02 | 3.12 | $0.00 | — |
| 2025-05-30 | 3.15 | $0.00 | — |
| 2025-05-29 | 3.18 | $0.00 | — |
| 2025-05-28 | 3.21 | $0.00 | — |
| 2025-05-27 | 3.25 | $0.00 | 2000 |
| 2025-05-23 | 3.28 | $0.00 | — |
| 2025-05-22 | 3.32 | $0.00 | 2000 |
| 2025-05-21 | 3.36 | $0.00 | 2000 |
| 2025-05-20 | 3.40 | $0.00 | 2000 |
| 2025-05-19 | 3.45 | $0.00 | 2000 |
| 2025-05-16 | 3.49 | $0.00 | — |
| 2025-05-15 | 3.54 | $0.00 | 2000 |
| 2025-05-14 | 3.59 | $0.00 | 2000 |
| 2025-05-13 | 3.65 | $0.00 | 2000 |
| 2025-05-12 | 3.70 | $0.00 | 2000 |
| 2025-05-09 | 3.76 | $0.00 | — |
| 2025-05-08 | 3.83 | $0.00 | 2000 |
| 2025-05-07 | 3.89 | $0.00 | — |
| 2025-05-06 | 3.96 | $0.00 | — |
| 2025-05-05 | 4.04 | $0.00 | 2000 |
| 2025-05-02 | 4.11 | $0.00 | — |
| 2025-05-01 | 4.20 | $0.00 | 2000 |
| 2025-04-30 | 4.28 | $0.00 | — |
| 2025-04-29 | 4.37 | $0.00 | 2000 |
| 2025-04-28 | 4.47 | $0.00 | 2000 |
| 2025-04-25 | 4.57 | $0.00 | — |
| 2025-04-24 | 4.67 | $0.00 | 2000 |
| 2025-04-23 | 4.78 | $0.00 | 2000 |
| 2025-04-22 | 4.90 | $0.00 | 2000 |
| 2025-04-21 | 5.02 | $0.00 | 2000 |
| 2025-04-17 | 5.15 | $0.00 | — |
| 2025-04-16 | 5.29 | $0.00 | 2000 |
| 2025-04-15 | 5.43 | $0.00 | 2000 |
| 2025-04-14 | 5.58 | $0.00 | 2000 |
| 2025-04-11 | 5.74 | $0.00 | — |
| 2025-04-10 | 5.91 | $0.00 | 2000 |
| 2025-04-09 | 6.09 | $0.00 | 2000 |
| 2025-04-08 | 6.27 | $0.00 | 2000 |
| 2025-04-07 | 6.47 | $0.00 | 2000 |
| 2025-04-04 | 6.67 | $0.00 | — |
| 2025-04-03 | 6.89 | $0.00 | 2000 |
| 2025-04-02 | 7.12 | $0.00 | 200091 |
| 2025-04-01 | 5.94 | $0.00 | 2000 |
| 2025-03-31 | 6.11 | $0.00 | 2000 |
| 2025-03-28 | 6.30 | $0.00 | — |
| 2025-03-27 | 6.50 | $0.00 | 2000 |
| 2025-03-26 | 6.70 | $0.00 | 2000 |
| 2025-03-25 | 6.92 | $0.00 | 2000 |
| 2025-03-24 | 7.15 | $0.00 | 200000 |
| 2025-03-21 | 5.08 | $0.00 | — |
| 2025-03-20 | 5.21 | $0.00 | 2000 |
| 2025-03-19 | 5.35 | $0.00 | 2000 |
| 2025-03-18 | 5.50 | $0.00 | 2000 |
| 2025-03-17 | 5.65 | $0.00 | 2000 |
| 2025-03-14 | 5.82 | $0.00 | — |
| 2025-03-13 | 5.99 | $0.00 | 2000 |
| 2025-03-12 | 6.17 | $0.00 | 2000 |
| 2025-03-11 | 6.36 | $0.00 | 2000 |
| 2025-03-10 | 6.56 | $0.00 | 2000 |
| 2025-03-07 | 6.77 | $0.00 | — |
| 2025-03-06 | 6.99 | $0.00 | 2000 |
| 2025-03-05 | 7.22 | $0.00 | 2000 |
| 2025-03-04 | 7.46 | $0.00 | 2000 |
| 2025-03-03 | 7.72 | $0.00 | — |
| 2025-02-28 | 7.99 | $0.00 | — |
| 2025-02-27 | 8.28 | $0.00 | 2000 |
| 2025-02-26 | 8.58 | $0.00 | 2000 |
| 2025-02-25 | 8.90 | $0.00 | 2000 |
| 2025-02-24 | 9.23 | $0.00 | 2000 |
| 2025-02-21 | 9.58 | $0.00 | — |
| 2025-02-20 | 9.95 | $0.00 | 2000 |
| 2025-02-19 | 10.34 | $0.00 | 2000 |
| 2025-02-18 | 10.74 | $0.00 | 2000 |
| 2025-02-14 | 11.18 | $0.00 | — |
| 2025-02-13 | 11.63 | $0.00 | 2000 |
| 2025-02-12 | 12.10 | $0.00 | — |
| 2025-02-11 | 12.61 | $0.00 | 1.0M |
| 2025-02-10 | 11.88 | $0.00 | 2000 |
| 2025-02-07 | 12.37 | $0.00 | 2000 |
| 2025-02-06 | 12.89 | $0.00 | — |
| 2025-02-05 | 13.43 | $0.00 | — |
| 2025-02-04 | 14.00 | $0.00 | 5000 |
| 2025-02-03 | 12.46 | $0.00 | 2000 |
| 2025-01-31 | 12.97 | $0.00 | — |
| 2025-01-30 | 13.52 | $0.00 | — |
| 2025-01-29 | 14.10 | $0.00 | 2000 |
| 2025-01-28 | 14.70 | $0.00 | 2000 |
| 2025-01-27 | 15.34 | $0.00 | — |
| 2025-01-24 | 16.01 | $0.00 | — |
| 2025-01-23 | 16.72 | $0.00 | 2000 |
| 2025-01-22 | 17.46 | $0.00 | — |
| 2025-01-21 | 18.24 | $0.00 | 155000 |
| 2025-01-17 | 13.97 | $0.00 | — |
| 2025-01-16 | 13.97 | $0.00 | — |
| 2025-01-15 | 13.97 | $0.00 | — |
| 2025-01-14 | 13.97 | $0.00 | — |
| 2025-01-13 | 13.98 | $0.00 | 2000 |
| 2025-01-10 | 13.98 | $0.00 | — |
| 2025-01-08 | 13.98 | $0.00 | — |
| 2025-01-07 | 13.98 | $0.00 | 2000 |
| 2025-01-06 | 13.99 | $0.00 | 2000 |
| 2025-01-03 | 13.99 | $0.00 | 40000 |
| 2025-01-02 | 13.99 | $0.00 | 2000 |
| 2024-12-31 | 14.00 | $0.00 | 2000 |
| 2024-12-30 | 14.00 | $0.00 | 2000 |
| 2024-12-27 | 14.00 | $0.00 | — |
| 2024-12-26 | 14.01 | $0.00 | 2000 |
| 2024-12-24 | 14.01 | $0.00 | 2000 |
| 2024-12-23 | 14.02 | $0.00 | 2000 |
| 2024-12-20 | 14.02 | $0.00 | — |
| 2024-12-19 | 14.02 | $0.00 | 2000 |
| 2024-12-18 | 14.03 | $0.00 | 2000 |
| 2024-12-17 | 14.03 | $0.00 | 2000 |
| 2024-12-16 | 14.04 | $0.00 | 2000 |
| 2024-12-13 | 14.05 | $0.00 | — |
| 2024-12-12 | 14.05 | $0.00 | 2000 |
| 2024-12-11 | 14.06 | $0.00 | 2000 |
| 2024-12-10 | 14.07 | $0.00 | 2000 |
| 2024-12-09 | 14.07 | $0.00 | — |
| 2024-12-06 | 14.08 | $0.00 | — |
| 2024-12-05 | 14.09 | $0.00 | 2000 |
| 2024-12-04 | 14.10 | $0.00 | 2000 |
| 2024-12-03 | 14.10 | $0.00 | 2000 |
| 2024-12-02 | 14.11 | $0.00 | 1.5M |
| 2024-11-29 | 14.12 | $0.00 | 2000 |
| 2024-11-27 | 14.13 | $0.00 | 2000 |
| 2024-11-26 | 14.14 | $0.00 | 2000 |
| 2024-11-25 | 14.16 | $0.00 | 2000 |
| 2024-11-22 | 14.17 | $0.00 | 2000 |
| 2024-11-21 | 14.18 | $0.00 | 2000 |
| 2024-11-20 | 14.19 | $0.00 | 2000 |
| 2024-11-19 | 14.21 | $0.00 | 2000 |
| 2024-11-18 | 14.22 | $0.00 | 2000 |
| 2024-11-15 | 14.24 | $0.00 | — |
| 2024-11-14 | 14.25 | $0.00 | 2000 |
| 2024-11-13 | 14.27 | $0.00 | 200000 |
| 2024-11-12 | 14.29 | $0.00 | — |
| 2024-11-11 | 14.31 | $0.00 | — |
| 2024-11-08 | 14.32 | $0.00 | — |
| 2024-11-07 | 14.35 | $0.00 | 2000 |
| 2024-11-06 | 14.37 | $0.00 | 2000 |
| 2024-11-05 | 14.39 | $0.00 | 2000 |
| 2024-11-04 | 14.41 | $0.00 | 2000 |
| 2024-11-01 | 14.44 | $0.00 | — |
| 2024-10-31 | 14.47 | $0.00 | — |
| 2024-10-30 | 14.49 | $0.00 | — |
| 2024-10-29 | 14.52 | $0.00 | — |
| 2024-10-28 | 14.56 | $0.00 | — |
| 2024-10-25 | 14.59 | $0.00 | 2000 |
| 2024-10-24 | 14.62 | $0.00 | 2000 |
| 2024-10-23 | 14.66 | $0.00 | 2000 |
| 2024-10-22 | 14.70 | $0.00 | — |
| 2024-10-21 | 14.74 | $0.00 | 2000 |
| 2024-10-18 | 14.78 | $0.00 | 2000 |
| 2024-10-17 | 14.83 | $0.00 | — |
| 2024-10-16 | 14.87 | $0.00 | 2000 |
| 2024-10-15 | 14.92 | $0.00 | 2000 |
| 2024-10-14 | 14.97 | $0.00 | 2000 |
| 2024-10-11 | 15.03 | $0.00 | — |
| 2024-10-10 | 15.09 | $0.00 | 2000 |
| 2024-10-09 | 15.15 | $0.00 | 2000 |
| 2024-10-08 | 15.21 | $0.00 | 2000 |
| 2024-10-07 | 15.28 | $0.00 | 2000 |
| 2024-10-04 | 15.35 | $0.00 | — |
| 2024-10-03 | 15.42 | $0.00 | 2000 |
| 2024-10-02 | 15.50 | $0.00 | 2000 |
| 2024-10-01 | 15.59 | $0.00 | 2000 |
| 2024-09-30 | 15.67 | $0.00 | 2000 |
| 2024-09-27 | 15.76 | $0.00 | — |
| 2024-09-26 | 15.86 | $0.00 | 505000 |
| 2024-09-25 | 15.96 | $0.00 | — |
| 2024-09-24 | 16.07 | $0.00 | 2000 |
| 2024-09-23 | 16.18 | $0.00 | — |
| 2024-09-20 | 16.30 | $0.00 | 2000 |
| 2024-09-19 | 16.42 | $0.00 | 2000 |
| 2024-09-18 | 16.56 | $0.00 | 2000 |
| 2024-09-17 | 16.69 | $0.00 | 2000 |
| 2024-09-16 | 16.84 | $0.00 | 2000 |
| 2024-09-13 | 16.99 | $0.00 | 2000 |
| 2024-09-12 | 17.15 | $0.00 | 2000 |
| 2024-09-11 | 17.32 | $0.00 | 2000 |
| 2024-09-10 | 17.50 | $0.00 | 2000 |
| 2024-09-09 | 17.69 | $0.00 | 2000 |
| 2024-09-06 | 17.89 | $0.00 | — |
| 2024-09-05 | 18.10 | $0.00 | — |
| 2024-09-04 | 18.31 | $0.00 | — |
| 2024-09-03 | 18.55 | $0.00 | 2000 |
| 2024-08-30 | 18.79 | $0.00 | 2000 |
| 2024-08-29 | 19.04 | $0.00 | 2000 |
| 2024-08-28 | 19.31 | $0.00 | — |
| 2024-08-27 | 19.60 | $0.00 | — |
| 2024-08-26 | 19.89 | $0.00 | — |
| 2024-08-23 | 20.21 | $0.00 | — |
| 2024-08-22 | 20.54 | $0.00 | 2000 |
| 2024-08-21 | 20.89 | $0.00 | 2000 |
| 2024-08-20 | 21.25 | $0.00 | 2000 |
| 2024-08-19 | 21.64 | $0.00 | 2000 |
| 2024-08-16 | 22.04 | $0.00 | 2000 |
| 2024-08-15 | 22.47 | $0.00 | 2000 |
| 2024-08-14 | 22.92 | $0.00 | 2000 |
| 2024-08-13 | 23.39 | $0.00 | 2000 |
| 2024-08-12 | 23.89 | $0.00 | — |
| 2024-08-09 | 24.41 | $0.00 | 2000 |
| 2024-08-08 | 24.97 | $0.00 | 2000 |
| 2024-08-07 | 25.55 | $0.00 | 2000 |
| 2024-08-06 | 26.16 | $0.00 | 2000 |
| 2024-08-05 | 26.80 | $0.00 | 2000 |
| 2024-08-02 | 27.48 | $0.00 | 2000 |
| 2024-08-01 | 28.19 | $0.00 | 2000 |
| 2024-07-31 | 28.94 | $0.00 | 2000 |
| 2024-07-30 | 29.73 | $0.00 | 2000 |
| 2024-07-29 | 30.57 | $0.00 | 2000 |
| 2024-07-26 | 31.44 | $0.00 | 2000 |
| 2024-07-25 | 32.36 | $0.00 | — |
| 2024-07-24 | 33.33 | $0.00 | — |
| 2024-07-23 | 34.35 | $0.00 | — |
| 2024-07-03 | 35.43 | $0.00 | 255800 |
| 2024-07-02 | 35.68 | $0.00 | 10000 |
| 2024-02-27 | 35.95 | $0.00 | 10000 |
| 2024-02-26 | 37.34 | $0.00 | 10000 |
| 2024-02-23 | 38.80 | $0.00 | — |
| 2024-02-22 | 39.54 | $0.00 | — |
| 2024-02-21 | 40.31 | $0.00 | — |
| 2024-02-20 | 41.12 | $0.00 | — |
| 2024-02-05 | 41.98 | $0.00 | 600000 |
| 2024-01-29 | 39.12 | $0.00 | 211501 |
| 2024-01-19 | 36.12 | $0.00 | 250000 |
| 2023-12-29 | 32.95 | $0.00 | 44209 |
| 2023-12-08 | 29.61 | $0.00 | 1.1M |
| 2023-11-28 | 26.11 | $0.00 | 133333 |
| 2023-10-19 | 22.41 | $0.00 | 10000 |
| 2023-10-10 | 18.52 | $0.00 | 100000 |
| 2023-07-20 | 14.43 | $0.00 | 400000 |
| 2023-05-24 | 10.12 | $0.00 | 1000000 |
| 2023-05-23 | 5.59 | $0.00 | — |
| 2023-05-22 | 5.61 | $0.00 | — |
| 2023-05-19 | 5.64 | $0.00 | 50000 |
| 2023-05-18 | 5.67 | $0.00 | — |
| 2023-05-17 | 5.69 | $0.00 | — |
| 2023-05-16 | 5.72 | $0.00 | — |
| 2023-05-15 | 5.76 | $0.00 | — |
| 2023-05-12 | 5.79 | $0.00 | — |
| 2023-05-11 | 5.82 | $0.00 | — |
| 2023-05-10 | 5.86 | $0.00 | — |
| 2023-05-09 | 5.90 | $0.00 | — |
| 2023-05-08 | 5.94 | $0.00 | — |
| 2023-05-05 | 5.98 | $0.00 | — |
| 2023-05-04 | 6.03 | $0.00 | — |
| 2023-05-03 | 6.08 | $0.00 | — |
| 2023-05-02 | 6.13 | $0.00 | — |
| 2023-05-01 | 6.18 | $0.00 | — |
| 2023-04-28 | 6.24 | $0.00 | — |
| 2023-04-27 | 6.29 | $0.00 | — |
| 2023-04-26 | 6.36 | $0.00 | — |
| 2023-04-25 | 6.42 | $0.00 | — |
| 2023-04-24 | 6.49 | $0.00 | — |
| 2023-04-21 | 6.56 | $0.00 | — |
| 2023-04-20 | 6.64 | $0.00 | — |
| 2023-04-19 | 6.71 | $0.00 | — |
| 2023-04-18 | 6.80 | $0.00 | — |
| 2023-04-17 | 6.89 | $0.00 | — |
| 2023-04-14 | 6.98 | $0.00 | — |
| 2023-04-13 | 7.08 | $0.00 | — |
| 2023-04-12 | 7.18 | $0.00 | — |
| 2023-04-11 | 7.29 | $0.00 | — |
| 2023-04-10 | 7.40 | $0.00 | — |
| 2023-04-06 | 7.52 | $0.00 | — |
| 2023-04-05 | 7.65 | $0.00 | — |
| 2023-04-04 | 7.78 | $0.00 | — |
| 2023-04-03 | 7.92 | $0.00 | — |
| 2023-03-31 | 8.07 | $0.00 | — |
| 2023-03-30 | 8.22 | $0.00 | — |
| 2023-03-29 | 8.39 | $0.00 | — |
| 2023-03-28 | 8.56 | $0.00 | — |
| 2023-03-27 | 8.74 | $0.00 | — |
| 2023-03-24 | 8.93 | $0.00 | — |
| 2023-03-23 | 9.13 | $0.00 | — |
| 2023-03-22 | 9.34 | $0.00 | — |
| 2023-03-21 | 9.56 | $0.00 | — |
| 2023-03-20 | 9.79 | $0.00 | — |
| 2023-03-17 | 10.04 | $0.00 | — |
| 2023-03-16 | 10.30 | $0.00 | — |
| 2023-03-15 | 10.57 | $0.00 | — |
| 2023-03-14 | 10.86 | $0.00 | — |
| 2023-03-13 | 11.16 | $0.00 | — |
| 2023-03-10 | 11.48 | $0.00 | — |
| 2023-03-09 | 11.81 | $0.00 | — |
| 2023-03-08 | 12.16 | $0.00 | — |
| 2023-03-07 | 12.53 | $0.00 | — |
| 2023-03-06 | 12.92 | $0.00 | — |
| 2023-03-03 | 13.33 | $0.00 | — |
| 2023-03-02 | 13.77 | $0.00 | — |
| 2023-03-01 | 14.22 | $0.00 | — |
| 2023-02-28 | 14.70 | $0.00 | — |
| 2023-02-27 | 15.20 | $0.00 | — |
| 2023-02-24 | 15.73 | $0.00 | — |
| 2023-02-23 | 16.29 | $0.00 | — |
| 2023-02-22 | 16.88 | $0.00 | — |
| 2023-02-21 | 17.50 | $0.00 | — |
| 2023-02-17 | 18.15 | $0.00 | — |
| 2023-02-16 | 18.83 | $0.00 | — |
| 2023-02-15 | 19.56 | $0.00 | — |
| 2023-02-14 | 20.32 | $0.00 | — |
| 2023-02-13 | 21.11 | $0.00 | — |
| 2023-02-10 | 21.96 | $0.00 | — |
| 2023-02-09 | 22.84 | $0.00 | — |
| 2023-02-08 | 23.77 | $0.00 | — |
| 2023-02-07 | 24.76 | $0.00 | — |
| 2023-02-06 | 25.79 | $0.00 | — |
| 2023-02-03 | 26.88 | $0.00 | — |
| 2023-02-02 | 28.02 | $0.00 | — |
| 2023-02-01 | 29.23 | $0.00 | 10.0M |
| 2023-01-31 | 25.50 | $0.00 | 300 |
| 2023-01-30 | 21.58 | $0.00 | — |
| 2023-01-27 | 21.58 | $0.00 | — |
| 2023-01-26 | 21.58 | $0.00 | — |
| 2023-01-25 | 21.58 | $0.00 | — |
| 2023-01-24 | 21.58 | $0.00 | — |
| 2023-01-23 | 21.58 | $0.00 | — |
| 2023-01-20 | 21.58 | $0.00 | — |
| 2023-01-19 | 21.58 | $0.00 | — |
| 2023-01-18 | 21.58 | $0.00 | — |
| 2023-01-17 | 21.58 | $0.00 | — |
| 2023-01-13 | 21.58 | $0.00 | — |
| 2023-01-12 | 21.58 | $0.00 | 33340 |
| 2023-01-11 | 21.58 | $0.00 | — |
| 2023-01-10 | 21.58 | $0.00 | — |
| 2023-01-09 | 21.58 | $0.00 | — |
| 2023-01-06 | 21.58 | $0.00 | — |
| 2023-01-05 | 21.58 | $0.00 | — |
| 2023-01-04 | 21.58 | $0.00 | — |
| 2023-01-03 | 21.58 | $0.00 | — |
| 2022-12-30 | 21.58 | $0.00 | — |
| 2022-12-29 | 21.58 | $0.00 | — |
| 2022-12-28 | 21.58 | $0.00 | — |
| 2022-12-27 | 21.58 | $0.00 | — |
| 2022-12-23 | 21.58 | $0.00 | — |
| 2022-12-22 | 21.58 | $0.00 | — |
| 2022-12-21 | 21.58 | $0.00 | — |
| 2022-12-20 | 21.58 | $0.00 | — |
| 2022-12-19 | 21.58 | $0.00 | — |
| 2022-12-16 | 21.58 | $0.00 | 800000 |
| 2022-12-15 | 21.58 | $0.00 | — |
| 2022-12-14 | 21.58 | $0.00 | — |
| 2022-12-13 | 21.58 | $0.00 | — |
| 2022-12-12 | 21.58 | $0.00 | — |
| 2022-12-09 | 21.58 | $0.00 | — |
| 2022-12-08 | 21.58 | $0.00 | — |
| 2022-12-07 | 21.58 | $0.00 | — |
| 2022-12-06 | 21.58 | $0.00 | — |
| 2022-12-05 | 21.58 | $0.00 | — |
| 2022-12-02 | 21.58 | $0.00 | — |
| 2022-12-01 | 21.58 | $0.00 | — |
| 2022-11-30 | 21.58 | $0.00 | — |
| 2022-11-29 | 21.58 | $0.00 | 250 |
| 2022-11-28 | 21.58 | $0.00 | — |
| 2022-11-25 | 21.58 | $0.00 | — |
| 2022-11-23 | 21.58 | $0.00 | — |
| 2022-11-22 | 21.58 | $0.00 | — |
| 2022-11-21 | 21.58 | $0.00 | — |
| 2022-11-18 | 21.58 | $0.00 | — |
| 2022-11-17 | 21.58 | $0.00 | — |
| 2022-11-16 | 21.58 | $0.00 | — |
| 2022-11-15 | 21.58 | $0.00 | — |
| 2022-11-14 | 21.58 | $0.00 | — |
| 2022-11-11 | 21.58 | $0.00 | — |
| 2022-11-10 | 21.58 | $0.00 | — |
| 2022-11-09 | 21.58 | $0.00 | — |
| 2022-11-08 | 21.58 | $0.00 | — |
| 2022-11-07 | 21.58 | $0.00 | — |
| 2022-11-04 | 21.58 | $0.00 | — |
| 2022-11-03 | 21.58 | $0.00 | — |
| 2022-11-02 | 21.58 | $0.00 | — |
| 2022-11-01 | 21.58 | $0.00 | — |
| 2022-10-31 | 21.58 | $0.00 | — |
| 2022-10-28 | 21.58 | $0.00 | — |
| 2022-10-27 | 21.58 | $0.00 | — |
| 2022-10-26 | 21.58 | $0.00 | — |
| 2022-10-25 | 21.58 | $0.00 | — |
| 2022-10-24 | 21.58 | $0.00 | — |
| 2022-10-21 | 21.58 | $0.00 | — |
| 2022-10-20 | 21.58 | $0.00 | — |
| 2022-10-19 | 21.58 | $0.00 | — |
| 2022-10-18 | 21.58 | $0.00 | — |
| 2022-10-17 | 21.58 | $0.00 | — |
| 2022-10-14 | 21.58 | $0.00 | — |
| 2022-10-13 | 21.58 | $0.00 | — |
| 2022-10-12 | 21.58 | $0.00 | — |
| 2022-10-11 | 21.58 | $0.00 | — |
| 2022-10-10 | 21.58 | $0.00 | — |
| 2022-10-07 | 21.58 | $0.00 | — |
| 2022-10-06 | 21.58 | $0.00 | — |
| 2022-10-05 | 21.58 | $0.00 | — |
| 2022-10-04 | 21.58 | $0.00 | — |
| 2022-10-03 | 21.58 | $0.00 | — |
| 2022-09-30 | 21.58 | $0.00 | — |
| 2022-09-29 | 21.58 | $0.00 | — |
| 2022-09-28 | 21.58 | $0.00 | — |
| 2022-09-27 | 21.58 | $0.00 | — |
| 2022-09-26 | 21.58 | $0.00 | — |
| 2022-09-23 | 21.58 | $0.00 | — |
| 2022-09-22 | 21.58 | $0.00 | — |
| 2022-09-21 | 21.58 | $0.00 | — |
| 2022-09-20 | 21.58 | $0.00 | — |
| 2022-09-19 | 21.58 | $0.00 | — |
| 2022-09-16 | 21.58 | $0.00 | — |
| 2022-09-15 | 21.58 | $0.00 | — |
| 2022-09-14 | 21.58 | $0.00 | — |
| 2022-09-13 | 21.58 | $0.00 | — |
| 2022-09-12 | 21.58 | $0.00 | — |
| 2022-09-09 | 21.58 | $0.00 | — |
| 2022-09-08 | 21.58 | $0.00 | — |
| 2022-09-07 | 21.58 | $0.00 | — |
| 2022-09-06 | 21.58 | $0.00 | — |
| 2022-09-02 | 21.58 | $0.00 | — |
| 2022-09-01 | 21.58 | $0.00 | — |
| 2022-08-31 | 21.58 | $0.00 | — |
| 2022-08-30 | 21.58 | $0.00 | — |
| 2022-08-29 | 21.58 | $0.00 | — |
| 2022-08-26 | 21.58 | $0.00 | — |
| 2022-08-25 | 21.58 | $0.00 | — |
| 2022-08-24 | 21.58 | $0.00 | — |
| 2022-08-23 | 21.58 | $0.00 | — |
| 2022-08-22 | 21.58 | $0.00 | — |
| 2022-08-19 | 21.58 | $0.00 | — |
| 2022-08-18 | 21.58 | $0.00 | 1.5M |
| 2022-08-17 | 21.58 | $0.00 | — |
| 2022-08-16 | 21.58 | $0.00 | — |
| 2022-08-15 | 21.58 | $0.00 | — |
| 2022-08-12 | 21.58 | $0.00 | — |
| 2022-08-11 | 21.58 | $0.00 | — |
| 2022-08-10 | 21.58 | $0.00 | — |
| 2022-08-09 | 21.58 | $0.00 | 33333 |
| 2022-08-08 | 21.58 | $0.00 | — |
| 2022-08-05 | 21.58 | $0.00 | — |
| 2022-08-04 | 21.58 | $0.00 | — |
| 2022-08-03 | 21.58 | $0.00 | — |
| 2022-08-02 | 21.58 | $0.00 | — |
| 2022-08-01 | 21.58 | $0.00 | — |
| 2022-07-29 | 21.58 | $0.00 | — |
| 2022-07-28 | 21.58 | $0.00 | — |
| 2022-07-27 | 21.58 | $0.00 | — |
| 2022-07-26 | 21.58 | $0.00 | 100 |
| 2022-07-25 | 21.58 | $0.00 | — |
| 2022-07-22 | 21.58 | $0.00 | — |
| 2022-07-21 | 21.58 | $0.00 | — |
| 2022-07-20 | 21.58 | $0.00 | — |
| 2022-07-19 | 21.58 | $0.00 | — |
| 2022-07-18 | 21.58 | $0.00 | — |
| 2022-07-15 | 21.58 | $0.00 | — |
| 2022-07-14 | 21.58 | $0.00 | — |
| 2022-07-13 | 21.58 | $0.00 | 750000 |
| 2022-07-12 | 21.58 | $0.00 | — |
| 2022-07-11 | 21.58 | $0.00 | — |
| 2022-07-08 | 21.58 | $0.00 | — |
| 2022-07-07 | 21.58 | $0.00 | — |
| 2022-07-06 | 21.58 | $0.00 | — |
| 2022-07-05 | 21.58 | $0.00 | — |
| 2022-07-01 | 21.58 | $0.00 | — |
| 2022-06-30 | 21.58 | $0.00 | — |
| 2022-06-29 | 21.58 | $0.00 | — |
| 2022-06-28 | 21.58 | $0.00 | — |
| 2022-06-27 | 21.58 | $0.00 | — |
| 2022-06-24 | 21.58 | $0.00 | — |
| 2022-06-23 | 21.58 | $0.00 | — |
| 2022-06-22 | 21.58 | $0.00 | — |
| 2022-06-21 | 21.58 | $0.00 | — |
| 2022-06-17 | 21.58 | $0.00 | — |
| 2022-06-16 | 21.58 | $0.00 | — |
| 2022-06-15 | 21.58 | $0.00 | — |
| 2022-06-14 | 21.58 | $0.00 | — |
| 2022-06-13 | 21.58 | $0.00 | — |
| 2022-06-10 | 21.58 | $0.00 | — |
| 2022-06-09 | 21.58 | $0.00 | — |
| 2022-06-08 | 21.58 | $0.00 | — |
| 2022-06-07 | 21.58 | $0.00 | — |
| 2022-06-06 | 21.58 | $0.00 | — |
| 2022-06-03 | 21.58 | $0.00 | — |
| 2022-06-02 | 21.58 | $0.00 | — |
| 2022-06-01 | 21.58 | $0.00 | — |
| 2022-05-31 | 21.58 | $0.00 | — |
| 2022-05-27 | 21.58 | $0.00 | — |
| 2022-05-26 | 21.58 | $0.00 | — |
| 2022-05-25 | 21.58 | $0.00 | — |
| 2022-05-24 | 21.58 | $0.00 | — |
| 2022-05-23 | 21.58 | $0.00 | — |
| 2022-05-20 | 21.58 | $0.00 | — |
| 2022-05-19 | 21.58 | $0.00 | — |
| 2022-05-18 | 21.58 | $0.00 | — |
| 2022-05-17 | 21.58 | $0.00 | — |
| 2022-05-16 | 21.58 | $0.00 | — |
| 2022-05-13 | 21.58 | $0.00 | — |
| 2022-05-12 | 21.58 | $0.00 | — |
| 2022-05-11 | 21.58 | $0.00 | — |
| 2022-05-10 | 21.58 | $0.00 | — |
| 2022-05-09 | 21.58 | $0.00 | — |
| 2022-05-06 | 21.58 | $0.00 | — |
| 2022-05-05 | 21.58 | $0.00 | — |
| 2022-05-04 | 21.58 | $0.00 | — |
| 2022-05-03 | 21.58 | $0.00 | — |
| 2022-05-02 | 21.58 | $0.00 | — |
| 2022-04-29 | 21.58 | $0.00 | — |
| 2022-04-28 | 21.58 | $0.00 | — |
| 2022-04-27 | 21.58 | $0.00 | — |
| 2022-04-26 | 21.58 | $0.00 | — |
| 2022-04-25 | 21.58 | $0.00 | — |
| 2022-04-22 | 21.58 | $0.00 | — |
| 2022-04-21 | 21.58 | $0.00 | — |
| 2022-04-20 | 21.58 | $0.00 | — |
| 2022-04-19 | 21.58 | $0.00 | — |
| 2022-04-18 | 21.58 | $0.00 | — |
| 2022-04-14 | 21.58 | $0.00 | — |
| 2022-04-13 | 21.58 | $0.00 | — |
| 2022-04-12 | 21.58 | $0.00 | — |
| 2022-04-11 | 21.58 | $0.00 | — |
| 2022-04-08 | 21.58 | $0.00 | — |
| 2022-04-07 | 21.58 | $0.00 | — |
| 2022-04-06 | 21.58 | $0.00 | — |
| 2022-04-05 | 21.58 | $0.00 | — |
| 2022-04-04 | 21.58 | $0.00 | 10000 |
| 2022-04-01 | 21.58 | $0.00 | — |
| 2022-03-31 | 21.58 | $0.00 | — |
| 2022-03-30 | 21.58 | $0.00 | — |
| 2022-03-29 | 21.58 | $0.00 | — |
| 2022-03-28 | 21.58 | $0.00 | — |
| 2022-03-25 | 21.58 | $0.00 | — |
| 2022-03-24 | 21.58 | $0.00 | — |
| 2022-03-23 | 21.58 | $0.00 | — |
| 2022-03-22 | 21.58 | $0.00 | — |
| 2022-03-21 | 21.58 | $0.00 | — |
| 2022-03-18 | 21.58 | $0.00 | — |
| 2022-03-17 | 21.58 | $0.00 | — |
| 2022-03-16 | 21.58 | $0.00 | — |
| 2022-03-15 | 21.57 | $0.00 | — |
| 2022-03-14 | 21.57 | $0.00 | — |
| 2022-03-11 | 21.57 | $0.00 | — |
| 2022-03-10 | 21.57 | $0.00 | — |
| 2022-03-09 | 21.57 | $0.00 | — |
| 2022-03-08 | 21.57 | $0.00 | — |
| 2022-03-07 | 21.57 | $0.00 | — |
| 2022-03-04 | 21.57 | $0.00 | — |
| 2022-03-03 | 21.57 | $0.00 | — |
| 2022-03-02 | 21.57 | $0.00 | — |
| 2022-03-01 | 21.57 | $0.00 | — |
| 2022-02-28 | 21.57 | $0.00 | — |
| 2022-02-25 | 21.57 | $0.00 | 1000 |
| 2022-02-24 | 21.57 | $0.00 | — |
| 2022-02-23 | 21.57 | $0.00 | — |
| 2022-02-22 | 21.57 | $0.00 | — |
| 2022-02-18 | 21.57 | $0.00 | — |
| 2022-02-17 | 21.57 | $0.00 | — |
| 2022-02-16 | 21.57 | $0.00 | — |
| 2022-02-15 | 21.56 | $0.00 | — |
| 2022-02-14 | 21.56 | $0.00 | 380000 |
| 2022-02-11 | 21.56 | $0.00 | — |
| 2022-02-10 | 21.56 | $0.00 | — |
| 2022-02-09 | 21.56 | $0.00 | — |
| 2022-02-08 | 21.56 | $0.00 | — |
| 2022-02-07 | 21.56 | $0.00 | — |
| 2022-02-04 | 21.56 | $0.00 | — |
| 2022-02-03 | 21.56 | $0.00 | — |
| 2022-02-02 | 21.55 | $0.00 | 40100 |
| 2022-02-01 | 21.55 | $0.00 | — |
| 2022-01-31 | 21.55 | $0.00 | — |
| 2022-01-28 | 21.55 | $0.00 | — |
| 2022-01-27 | 21.55 | $0.00 | — |
| 2022-01-26 | 21.55 | $0.00 | — |
| 2022-01-25 | 21.55 | $0.00 | — |
| 2022-01-24 | 21.54 | $0.00 | — |
| 2022-01-21 | 21.54 | $0.00 | — |
| 2022-01-20 | 21.54 | $0.00 | 25000 |
| 2022-01-19 | 21.54 | $0.00 | — |
| 2022-01-18 | 21.53 | $0.00 | — |
| 2022-01-14 | 21.53 | $0.00 | — |
| 2022-01-13 | 21.53 | $0.00 | — |
| 2022-01-12 | 21.53 | $0.00 | — |
| 2022-01-11 | 21.52 | $0.00 | — |
| 2022-01-10 | 21.52 | $0.00 | — |
| 2022-01-07 | 21.52 | $0.00 | — |
| 2022-01-06 | 21.52 | $0.00 | — |
| 2022-01-05 | 21.51 | $0.00 | — |
| 2022-01-04 | 21.51 | $0.00 | — |
| 2022-01-03 | 21.50 | $0.00 | — |
| 2021-12-31 | 21.50 | $0.00 | 999999 |
| 2021-12-30 | 21.50 | $0.00 | — |
| 2021-12-29 | 21.49 | $0.00 | 1.0M |
| 2021-12-28 | 21.49 | $0.00 | — |
| 2021-12-27 | 21.48 | $0.00 | — |
| 2021-12-23 | 21.48 | $0.00 | — |
| 2021-12-22 | 21.47 | $0.00 | — |
| 2021-12-21 | 21.46 | $0.00 | — |
| 2021-12-20 | 21.46 | $0.00 | — |
| 2021-12-17 | 21.45 | $0.00 | — |
| 2021-12-16 | 21.45 | $0.00 | — |
| 2021-12-15 | 21.44 | $0.00 | — |
| 2021-12-14 | 21.43 | $0.00 | — |
| 2021-12-13 | 21.42 | $0.00 | — |
| 2021-12-10 | 21.41 | $0.00 | — |
| 2021-12-09 | 21.41 | $0.00 | — |
| 2021-12-08 | 21.40 | $0.00 | — |
| 2021-12-07 | 21.39 | $0.00 | — |
| 2021-12-06 | 21.38 | $0.00 | — |
| 2021-12-03 | 21.37 | $0.00 | — |
| 2021-12-02 | 21.35 | $0.00 | — |
| 2021-12-01 | 21.34 | $0.00 | — |
| 2021-11-30 | 21.33 | $0.00 | — |
| 2021-11-29 | 21.32 | $0.00 | — |
| 2021-11-26 | 21.30 | $0.00 | — |
| 2021-11-24 | 21.29 | $0.00 | — |
| 2021-11-23 | 21.27 | $0.00 | — |
| 2021-11-22 | 21.26 | $0.00 | — |
| 2021-11-19 | 21.24 | $0.00 | — |
| 2021-11-18 | 21.22 | $0.00 | — |
| 2021-11-17 | 21.20 | $0.00 | — |
| 2021-11-16 | 21.18 | $0.00 | — |
| 2021-11-15 | 21.16 | $0.00 | — |
| 2021-11-12 | 21.14 | $0.00 | — |
| 2021-11-11 | 21.12 | $0.00 | — |
| 2021-11-10 | 21.09 | $0.00 | — |
| 2021-11-09 | 21.07 | $0.00 | — |
| 2021-11-08 | 21.04 | $0.00 | — |
| 2021-11-05 | 21.01 | $0.00 | — |
| 2021-11-04 | 20.98 | $0.00 | — |
| 2021-11-03 | 20.95 | $0.00 | — |
| 2021-11-02 | 20.92 | $0.00 | — |
| 2021-11-01 | 20.88 | $0.00 | — |
| 2021-10-29 | 20.84 | $0.00 | — |
| 2021-10-28 | 20.81 | $0.00 | — |
| 2021-10-27 | 20.76 | $0.00 | — |
| 2021-10-26 | 20.72 | $0.00 | — |
| 2021-10-25 | 20.68 | $0.00 | — |
| 2021-10-22 | 20.63 | $0.00 | — |
| 2021-10-21 | 20.58 | $0.00 | — |
| 2021-10-20 | 20.53 | $0.00 | — |
| 2021-10-19 | 20.47 | $0.00 | — |
| 2021-10-18 | 20.41 | $0.00 | — |
| 2021-10-15 | 20.35 | $0.00 | — |
| 2021-10-14 | 20.29 | $0.00 | — |
| 2021-10-13 | 20.22 | $0.00 | — |
| 2021-10-12 | 20.15 | $0.00 | — |
| 2021-10-11 | 20.07 | $0.00 | — |
| 2021-10-08 | 19.99 | $0.00 | — |
| 2021-10-07 | 19.91 | $0.00 | — |
| 2021-10-06 | 19.82 | $0.00 | — |
| 2021-10-05 | 19.73 | $0.00 | — |
| 2021-10-04 | 19.63 | $0.00 | — |
| 2021-10-01 | 19.53 | $0.00 | — |
| 2021-09-30 | 19.42 | $0.00 | — |
| 2021-09-29 | 19.30 | $0.00 | 204136 |
| 2021-09-28 | 19.18 | $0.00 | — |
| 2021-09-27 | 19.06 | $0.00 | 21633 |
| 2021-09-24 | 18.92 | $0.00 | 557000 |
| 2021-09-23 | 18.78 | $0.00 | 440000 |
| 2021-09-22 | 18.64 | $0.00 | 14000 |
| 2021-09-21 | 19.05 | $0.00 | 502500 |
| 2021-09-20 | 19.49 | $0.00 | 465000 |
| 2021-09-17 | 19.56 | $0.00 | 592075 |
| 2021-09-16 | 19.63 | $0.00 | 1.4M |
| 2021-09-15 | 19.71 | $0.00 | 229060 |
| 2021-09-14 | 19.92 | $0.00 | 160116 |
| 2021-09-13 | 20.27 | $0.00 | 1.3M |
| 2021-09-10 | 20.64 | $0.00 | — |
| 2021-09-09 | 21.55 | $0.00 | 8.9M |
| 2021-09-08 | 22.50 | $0.00 | 450000 |
| 2021-09-07 | 22.88 | $0.00 | 810699 |
| 2021-09-03 | 22.53 | $0.00 | 5.2M |
| 2021-09-02 | 22.16 | $0.00 | 1.9M |
| 2021-09-01 | 21.77 | $0.00 | 3.9M |
| 2021-08-31 | 21.36 | $0.00 | 5.2M |
| 2021-08-30 | 20.92 | $0.00 | 2.7M |
| 2021-08-27 | 19.75 | $0.00 | 5.4M |
| 2021-08-26 | 18.51 | $0.00 | 8.7M |
| 2021-08-25 | 17.20 | $0.00 | 90.7M |
| 2021-08-24 | 15.83 | $0.00 | 122.5M |
| 2021-08-23 | 14.38 | $0.00 | 1.1M |
| 2021-08-20 | 14.46 | $0.00 | 1.9M |
| 2021-08-19 | 14.53 | $0.00 | 8.6M |
| 2021-08-18 | 14.25 | $0.00 | 747098 |
| 2021-08-17 | 13.96 | $0.00 | 1.5M |
| 2021-08-16 | 13.90 | $0.00 | 3.1M |
| 2021-08-13 | 13.83 | $0.00 | 7.8M |
| 2021-08-12 | 14.27 | $0.00 | 4.0M |
| 2021-08-11 | 14.58 | $0.00 | 673315 |
| 2021-08-10 | 14.58 | $0.00 | 1.2M |
| 2021-08-09 | 14.58 | $0.00 | 1.2M |
| 2021-08-06 | 14.42 | $0.00 | 41.4M |
| 2021-08-05 | 14.26 | $0.00 | 5.7M |
| 2021-08-04 | 14.30 | $0.00 | 8.9M |
| 2021-08-03 | 14.20 | $0.00 | 6.9M |
| 2021-08-02 | 14.10 | $0.00 | 5.2M |
| 2021-07-30 | 13.85 | $0.00 | 2.9M |
| 2021-07-29 | 13.60 | $0.00 | 1.1M |
| 2021-07-28 | 12.47 | $0.00 | 692960 |
| 2021-07-27 | 11.28 | $0.00 | 762782 |
| 2021-07-26 | 10.51 | $0.00 | 681541 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected