Is Federated Hermes Total Return Bond Fund - Institutional Shares (FTRBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes Total Return Bond Fund - Institutional Shares (FTRBX) research center and poll results.
NASDAQ : FTRBX
Federated Hermes Total Return Bond Fund - Institutional Shares
$9.38 USD
$0.02 (0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.68
- Year Low
- $9.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.41
2026-07-16
Close Price
$9.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.95
Average
9.77
Maximum
11.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.41 | $9.38 | — |
| 2026-07-15 | 9.42 | $9.38 | — |
| 2026-07-14 | 9.42 | $9.36 | — |
| 2026-07-13 | 9.43 | $9.34 | — |
| 2026-07-10 | 9.43 | $9.38 | — |
| 2026-07-09 | 9.43 | $9.39 | — |
| 2026-07-08 | 9.43 | $9.38 | — |
| 2026-07-07 | 9.43 | $9.39 | — |
| 2026-07-06 | 9.43 | $9.43 | — |
| 2026-07-02 | 9.43 | $9.42 | — |
| 2026-07-01 | 9.43 | $9.42 | — |
| 2026-06-30 | 9.43 | $9.44 | — |
| 2026-06-29 | 9.43 | $9.48 | — |
| 2026-06-26 | 9.43 | $9.47 | — |
| 2026-06-25 | 9.43 | $9.47 | — |
| 2026-06-24 | 9.43 | $9.46 | — |
| 2026-06-23 | 9.43 | $9.42 | — |
| 2026-06-22 | 9.43 | $9.41 | — |
| 2026-06-18 | 9.42 | $9.44 | — |
| 2026-06-17 | 9.42 | $9.42 | — |
| 2026-06-16 | 9.42 | $9.46 | — |
| 2026-06-15 | 9.41 | $9.45 | — |
| 2026-06-12 | 9.41 | $9.44 | — |
| 2026-06-11 | 9.41 | $9.45 | — |
| 2026-06-10 | 9.40 | $9.39 | — |
| 2026-06-09 | 9.41 | $9.40 | — |
| 2026-06-08 | 9.41 | $9.38 | — |
| 2026-06-05 | 9.41 | $9.39 | — |
| 2026-06-04 | 9.42 | $9.44 | — |
| 2026-06-03 | 9.42 | $9.43 | — |
| 2026-06-02 | 9.42 | $9.45 | — |
| 2026-06-01 | 9.42 | $9.44 | — |
| 2026-05-29 | 9.42 | $9.45 | — |
| 2026-05-28 | 9.42 | $9.44 | — |
| 2026-05-27 | 9.42 | $9.43 | — |
| 2026-05-26 | 9.42 | $9.42 | — |
| 2026-05-22 | 9.42 | $9.38 | — |
| 2026-05-21 | 9.43 | $9.38 | — |
| 2026-05-20 | 9.44 | $9.37 | — |
| 2026-05-19 | 9.44 | $9.33 | — |
| 2026-05-18 | 9.45 | $9.36 | — |
| 2026-05-15 | 9.46 | $9.36 | — |
| 2026-05-14 | 9.47 | $9.42 | — |
| 2026-05-13 | 9.47 | $9.43 | — |
| 2026-05-12 | 9.48 | $9.43 | — |
| 2026-05-11 | 9.48 | $9.45 | — |
| 2026-05-08 | 9.48 | $9.47 | — |
| 2026-05-07 | 9.49 | $9.46 | — |
| 2026-05-06 | 9.49 | $9.48 | — |
| 2026-05-05 | 9.49 | $9.44 | — |
| 2026-05-04 | 9.49 | $9.42 | — |
| 2026-05-01 | 9.49 | $9.46 | — |
| 2026-04-30 | 9.49 | $9.45 | — |
| 2026-04-29 | 9.49 | $9.44 | — |
| 2026-04-28 | 9.49 | $9.47 | — |
| 2026-04-27 | 9.49 | $9.48 | — |
| 2026-04-24 | 9.49 | $9.50 | — |
| 2026-04-23 | 9.48 | $9.49 | — |
| 2026-04-22 | 9.48 | $9.50 | — |
| 2026-04-21 | 9.48 | $9.50 | — |
| 2026-04-20 | 9.47 | $9.53 | — |
| 2026-04-17 | 9.47 | $9.54 | — |
| 2026-04-16 | 9.47 | $9.50 | — |
| 2026-04-15 | 9.46 | $9.52 | — |
| 2026-04-14 | 9.46 | $9.53 | — |
| 2026-04-13 | 9.46 | $9.50 | — |
| 2026-04-10 | 9.46 | $9.49 | — |
| 2026-04-09 | 9.46 | $9.50 | — |
| 2026-04-08 | 9.46 | $9.50 | — |
| 2026-04-07 | 9.47 | $9.47 | — |
| 2026-04-06 | 9.47 | $9.46 | — |
| 2026-04-02 | 9.48 | $9.48 | — |
| 2026-04-01 | 9.48 | $9.46 | — |
| 2026-03-31 | 9.49 | $9.45 | — |
| 2026-03-30 | 9.50 | $9.44 | — |
| 2026-03-27 | 9.51 | $9.39 | — |
| 2026-03-26 | 9.52 | $9.39 | — |
| 2026-03-25 | 9.54 | $9.46 | — |
| 2026-03-24 | 9.55 | $9.42 | — |
| 2026-03-23 | 9.56 | $9.45 | — |
| 2026-03-20 | 9.57 | $9.41 | — |
| 2026-03-19 | 9.58 | $9.48 | — |
| 2026-03-18 | 9.59 | $9.49 | — |
| 2026-03-17 | 9.60 | $9.52 | — |
| 2026-03-16 | 9.60 | $9.51 | — |
| 2026-03-13 | 9.61 | $9.47 | — |
| 2026-03-12 | 9.62 | $9.49 | — |
| 2026-03-11 | 9.62 | $9.53 | — |
| 2026-03-10 | 9.63 | $9.57 | — |
| 2026-03-09 | 9.63 | $9.59 | — |
| 2026-03-06 | 9.63 | $9.57 | — |
| 2026-03-05 | 9.63 | $9.58 | — |
| 2026-03-04 | 9.63 | $9.61 | — |
| 2026-03-03 | 9.63 | $9.62 | — |
| 2026-03-02 | 9.62 | $9.63 | — |
| 2026-02-27 | 9.62 | $9.67 | — |
| 2026-02-26 | 9.62 | $9.66 | — |
| 2026-02-25 | 9.61 | $9.65 | — |
| 2026-02-24 | 9.61 | $9.65 | — |
| 2026-02-23 | 9.61 | $9.66 | — |
| 2026-02-20 | 9.60 | $9.64 | — |
| 2026-02-19 | 9.60 | $9.64 | — |
| 2026-02-18 | 9.59 | $9.64 | — |
| 2026-02-17 | 9.59 | $9.65 | — |
| 2026-02-13 | 9.59 | $9.66 | — |
| 2026-02-12 | 9.58 | $9.64 | — |
| 2026-02-11 | 9.58 | $9.60 | — |
| 2026-02-10 | 9.58 | $9.62 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.59 | — |
| 2026-02-05 | 9.58 | $9.59 | — |
| 2026-02-04 | 9.58 | $9.56 | — |
| 2026-02-03 | 9.58 | $9.56 | — |
| 2026-02-02 | 9.58 | $9.56 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.59 | $9.58 | — |
| 2026-01-28 | 9.59 | $9.58 | — |
| 2026-01-27 | 9.59 | $9.58 | — |
| 2026-01-26 | 9.59 | $9.59 | — |
| 2026-01-23 | 9.59 | $9.58 | — |
| 2026-01-22 | 9.59 | $9.57 | — |
| 2026-01-21 | 9.59 | $9.57 | — |
| 2026-01-20 | 9.59 | $9.55 | — |
| 2026-01-16 | 9.59 | $9.58 | — |
| 2026-01-15 | 9.60 | $9.60 | — |
| 2026-01-14 | 9.59 | $9.61 | — |
| 2026-01-13 | 9.59 | $9.60 | — |
| 2026-01-12 | 9.59 | $9.59 | — |
| 2026-01-09 | 9.59 | $9.60 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.59 | $9.60 | — |
| 2026-01-06 | 9.59 | $9.59 | — |
| 2026-01-05 | 9.59 | $9.59 | — |
| 2026-01-02 | 9.59 | $9.58 | — |
| 2025-12-31 | 9.59 | $9.59 | — |
| 2025-12-30 | 9.59 | $9.61 | — |
| 2025-12-29 | 9.59 | $9.61 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.60 | $9.58 | — |
| 2025-12-22 | 9.60 | $9.58 | — |
| 2025-12-19 | 9.60 | $9.59 | — |
| 2025-12-18 | 9.60 | $9.61 | — |
| 2025-12-17 | 9.60 | $9.59 | — |
| 2025-12-16 | 9.60 | $9.59 | — |
| 2025-12-15 | 9.60 | $9.57 | — |
| 2025-12-12 | 9.60 | $9.56 | — |
| 2025-12-11 | 9.60 | $9.59 | — |
| 2025-12-10 | 9.60 | $9.59 | — |
| 2025-12-09 | 9.60 | $9.56 | — |
| 2025-12-08 | 9.60 | $9.57 | — |
| 2025-12-05 | 9.60 | $9.59 | — |
| 2025-12-04 | 9.61 | $9.60 | — |
| 2025-12-03 | 9.60 | $9.62 | — |
| 2025-12-02 | 9.60 | $9.61 | — |
| 2025-12-01 | 9.60 | $9.60 | — |
| 2025-11-28 | 9.60 | $9.64 | — |
| 2025-11-26 | 9.60 | $9.65 | — |
| 2025-11-25 | 9.60 | $9.64 | — |
| 2025-11-24 | 9.60 | $9.62 | — |
| 2025-11-21 | 9.60 | $9.61 | — |
| 2025-11-20 | 9.61 | $9.59 | — |
| 2025-11-19 | 9.61 | $9.57 | — |
| 2025-11-18 | 9.61 | $9.58 | — |
| 2025-11-17 | 9.62 | $9.58 | — |
| 2025-11-14 | 9.62 | $9.57 | — |
| 2025-11-13 | 9.63 | $9.59 | — |
| 2025-11-12 | 9.63 | $9.61 | — |
| 2025-11-11 | 9.63 | $9.62 | — |
| 2025-11-10 | 9.63 | $9.59 | — |
| 2025-11-07 | 9.64 | $9.60 | — |
| 2025-11-06 | 9.64 | $9.61 | — |
| 2025-11-05 | 9.64 | $9.57 | — |
| 2025-11-04 | 9.64 | $9.60 | — |
| 2025-11-03 | 9.64 | $9.59 | — |
| 2025-10-31 | 9.64 | $9.60 | — |
| 2025-10-30 | 9.64 | $9.61 | — |
| 2025-10-29 | 9.64 | $9.62 | — |
| 2025-10-28 | 9.64 | $9.68 | — |
| 2025-10-27 | 9.63 | $9.67 | — |
| 2025-10-24 | 9.63 | $9.66 | — |
| 2025-10-23 | 9.62 | $9.65 | — |
| 2025-10-22 | 9.62 | $9.68 | — |
| 2025-10-21 | 9.61 | $9.68 | — |
| 2025-10-20 | 9.61 | $9.67 | — |
| 2025-10-17 | 9.61 | $9.65 | — |
| 2025-10-16 | 9.60 | $9.67 | — |
| 2025-10-15 | 9.60 | $9.64 | — |
| 2025-10-14 | 9.60 | $9.64 | — |
| 2025-10-13 | 9.60 | $9.62 | — |
| 2025-10-10 | 9.60 | $9.62 | — |
| 2025-10-09 | 9.60 | $9.58 | — |
| 2025-10-08 | 9.61 | $9.59 | — |
| 2025-10-07 | 9.61 | $9.60 | — |
| 2025-10-06 | 9.61 | $9.58 | — |
| 2025-10-03 | 9.61 | $9.60 | — |
| 2025-10-02 | 9.61 | $9.61 | — |
| 2025-10-01 | 9.61 | $9.61 | — |
| 2025-09-30 | 9.61 | $9.58 | — |
| 2025-09-29 | 9.60 | $9.58 | — |
| 2025-09-26 | 9.60 | $9.57 | — |
| 2025-09-25 | 9.60 | $9.57 | — |
| 2025-09-24 | 9.60 | $9.59 | — |
| 2025-09-23 | 9.59 | $9.61 | — |
| 2025-09-22 | 9.59 | $9.59 | — |
| 2025-09-19 | 9.58 | $9.60 | — |
| 2025-09-18 | 9.58 | $9.61 | — |
| 2025-09-17 | 9.57 | $9.63 | — |
| 2025-09-16 | 9.56 | $9.66 | — |
| 2025-09-15 | 9.55 | $9.65 | — |
| 2025-09-12 | 9.55 | $9.63 | — |
| 2025-09-11 | 9.54 | $9.65 | — |
| 2025-09-10 | 9.53 | $9.63 | — |
| 2025-09-09 | 9.53 | $9.61 | — |
| 2025-09-08 | 9.52 | $9.64 | — |
| 2025-09-05 | 9.51 | $9.61 | — |
| 2025-09-04 | 9.51 | $9.56 | — |
| 2025-09-03 | 9.51 | $9.53 | — |
| 2025-09-02 | 9.51 | $9.50 | — |
| 2025-08-29 | 9.51 | $9.53 | — |
| 2025-08-28 | 9.51 | $9.54 | — |
| 2025-08-27 | 9.50 | $9.53 | — |
| 2025-08-26 | 9.50 | $9.52 | — |
| 2025-08-25 | 9.49 | $9.50 | — |
| 2025-08-22 | 9.49 | $9.52 | — |
| 2025-08-21 | 9.49 | $9.47 | — |
| 2025-08-20 | 9.48 | $9.49 | — |
| 2025-08-19 | 9.48 | $9.49 | — |
| 2025-08-18 | 9.48 | $9.48 | — |
| 2025-08-15 | 9.48 | $9.49 | — |
| 2025-08-14 | 9.47 | $9.50 | — |
| 2025-08-13 | 9.47 | $9.53 | — |
| 2025-08-12 | 9.46 | $9.50 | — |
| 2025-08-11 | 9.45 | $9.49 | — |
| 2025-08-08 | 9.45 | $9.49 | — |
| 2025-08-07 | 9.45 | $9.51 | — |
| 2025-08-06 | 9.44 | $9.52 | — |
| 2025-08-05 | 9.44 | $9.53 | — |
| 2025-08-04 | 9.43 | $9.53 | — |
| 2025-08-01 | 9.43 | $9.52 | — |
| 2025-07-31 | 9.42 | $9.43 | — |
| 2025-07-30 | 9.43 | $9.43 | — |
| 2025-07-29 | 9.43 | $9.46 | — |
| 2025-07-28 | 9.43 | $9.42 | — |
| 2025-07-25 | 9.44 | $9.43 | — |
| 2025-07-24 | 9.44 | $9.42 | — |
| 2025-07-23 | 9.44 | $9.43 | — |
| 2025-07-22 | 9.44 | $9.45 | — |
| 2025-07-21 | 9.44 | $9.43 | — |
| 2025-07-18 | 9.44 | $9.41 | — |
| 2025-07-17 | 9.44 | $9.39 | — |
| 2025-07-16 | 9.44 | $9.40 | — |
| 2025-07-15 | 9.44 | $9.38 | — |
| 2025-07-14 | 9.44 | $9.40 | — |
| 2025-07-11 | 9.44 | $9.41 | — |
| 2025-07-10 | 9.44 | $9.45 | — |
| 2025-07-09 | 9.44 | $9.45 | — |
| 2025-07-08 | 9.43 | $9.42 | — |
| 2025-07-07 | 9.43 | $9.43 | — |
| 2025-07-03 | 9.43 | $9.45 | — |
| 2025-07-02 | 9.42 | $9.48 | — |
| 2025-07-01 | 9.42 | $9.50 | — |
| 2025-06-30 | 9.41 | $9.50 | — |
| 2025-06-27 | 9.41 | $9.47 | — |
| 2025-06-26 | 9.40 | $9.50 | — |
| 2025-06-25 | 9.39 | $9.47 | — |
| 2025-06-24 | 9.39 | $9.46 | — |
| 2025-06-23 | 9.38 | $9.43 | — |
| 2025-06-20 | 9.37 | $9.41 | — |
| 2025-06-18 | 9.37 | $9.41 | — |
| 2025-06-17 | 9.37 | $9.40 | — |
| 2025-06-16 | 9.36 | $9.37 | — |
| 2025-06-13 | 9.36 | $9.39 | — |
| 2025-06-12 | 9.36 | $9.43 | — |
| 2025-06-11 | 9.36 | $9.40 | — |
| 2025-06-10 | 9.35 | $9.37 | — |
| 2025-06-09 | 9.35 | $9.35 | — |
| 2025-06-06 | 9.35 | $9.34 | — |
| 2025-06-05 | 9.36 | $9.39 | — |
| 2025-06-04 | 9.36 | $9.41 | — |
| 2025-06-03 | 9.36 | $9.36 | — |
| 2025-06-02 | 9.36 | $9.36 | — |
| 2025-05-30 | 9.36 | $9.39 | — |
| 2025-05-29 | 9.36 | $9.37 | — |
| 2025-05-28 | 9.37 | $9.34 | — |
| 2025-05-27 | 9.38 | $9.36 | — |
| 2025-05-23 | 9.38 | $9.32 | — |
| 2025-05-22 | 9.39 | $9.31 | — |
| 2025-05-21 | 9.40 | $9.29 | — |
| 2025-05-20 | 9.40 | $9.35 | — |
| 2025-05-19 | 9.40 | $9.36 | — |
| 2025-05-16 | 9.40 | $9.36 | — |
| 2025-05-15 | 9.40 | $9.36 | — |
| 2025-05-14 | 9.40 | $9.32 | — |
| 2025-05-13 | 9.41 | $9.34 | — |
| 2025-05-12 | 9.41 | $9.35 | — |
| 2025-05-09 | 9.41 | $9.39 | — |
| 2025-05-08 | 9.40 | $9.38 | — |
| 2025-05-07 | 9.40 | $9.41 | — |
| 2025-05-06 | 9.40 | $9.41 | — |
| 2025-05-05 | 9.40 | $9.40 | — |
| 2025-05-02 | 9.41 | $9.41 | — |
| 2025-05-01 | 9.42 | $9.46 | — |
| 2025-04-30 | 9.42 | $9.49 | — |
| 2025-04-29 | 9.42 | $9.50 | — |
| 2025-04-28 | 9.42 | $9.48 | — |
| 2025-04-25 | 9.42 | $9.45 | — |
| 2025-04-24 | 9.42 | $9.42 | — |
| 2025-04-23 | 9.42 | $9.37 | — |
| 2025-04-22 | 9.42 | $9.35 | — |
| 2025-04-21 | 9.43 | $9.34 | — |
| 2025-04-17 | 9.44 | $9.39 | — |
| 2025-04-16 | 9.44 | $9.41 | — |
| 2025-04-15 | 9.44 | $9.38 | — |
| 2025-04-14 | 9.45 | $9.37 | — |
| 2025-04-11 | 9.45 | $9.30 | — |
| 2025-04-10 | 9.46 | $9.33 | — |
| 2025-04-09 | 9.47 | $9.37 | — |
| 2025-04-08 | 9.47 | $9.40 | — |
| 2025-04-07 | 9.47 | $9.45 | — |
| 2025-04-04 | 9.47 | $9.56 | — |
| 2025-04-03 | 9.47 | $9.56 | — |
| 2025-04-02 | 9.46 | $9.50 | — |
| 2025-04-01 | 9.46 | $9.51 | — |
| 2025-03-31 | 9.46 | $9.49 | — |
| 2025-03-28 | 9.47 | $9.47 | — |
| 2025-03-27 | 9.47 | $9.42 | — |
| 2025-03-26 | 9.47 | $9.43 | — |
| 2025-03-25 | 9.47 | $9.45 | — |
| 2025-03-24 | 9.48 | $9.44 | — |
| 2025-03-21 | 9.48 | $9.48 | — |
| 2025-03-20 | 9.47 | $9.49 | — |
| 2025-03-19 | 9.47 | $9.48 | — |
| 2025-03-18 | 9.46 | $9.45 | — |
| 2025-03-17 | 9.46 | $9.45 | — |
| 2025-03-14 | 9.45 | $9.44 | — |
| 2025-03-13 | 9.45 | $9.46 | — |
| 2025-03-12 | 9.44 | $9.44 | — |
| 2025-03-11 | 9.44 | $9.46 | — |
| 2025-03-10 | 9.43 | $9.49 | — |
| 2025-03-07 | 9.43 | $9.46 | — |
| 2025-03-06 | 9.43 | $9.47 | — |
| 2025-03-05 | 9.42 | $9.47 | — |
| 2025-03-04 | 9.42 | $9.51 | — |
| 2025-03-03 | 9.41 | $9.54 | — |
| 2025-02-28 | 9.40 | $9.52 | — |
| 2025-02-27 | 9.40 | $9.49 | — |
| 2025-02-26 | 9.39 | $9.50 | — |
| 2025-02-25 | 9.38 | $9.48 | — |
| 2025-02-24 | 9.38 | $9.43 | — |
| 2025-02-21 | 9.37 | $9.42 | — |
| 2025-02-20 | 9.37 | $9.38 | — |
| 2025-02-19 | 9.36 | $9.37 | — |
| 2025-02-18 | 9.36 | $9.36 | — |
| 2025-02-14 | 9.36 | $9.39 | — |
| 2025-02-13 | 9.36 | $9.36 | — |
| 2025-02-12 | 9.36 | $9.31 | — |
| 2025-02-11 | 9.35 | $9.36 | — |
| 2025-02-10 | 9.35 | $9.38 | — |
| 2025-02-07 | 9.34 | $9.38 | — |
| 2025-02-06 | 9.34 | $9.41 | — |
| 2025-02-05 | 9.33 | $9.42 | — |
| 2025-02-04 | 9.33 | $9.38 | — |
| 2025-02-03 | 9.32 | $9.36 | — |
| 2025-01-31 | 9.32 | $9.36 | — |
| 2025-01-30 | 9.32 | $9.37 | — |
| 2025-01-29 | 9.32 | $9.36 | — |
| 2025-01-28 | 9.32 | $9.37 | — |
| 2025-01-27 | 9.32 | $9.37 | — |
| 2025-01-24 | 9.32 | $9.33 | — |
| 2025-01-23 | 9.32 | $9.32 | — |
| 2025-01-22 | 9.32 | $9.33 | — |
| 2025-01-21 | 9.32 | $9.35 | — |
| 2025-01-17 | 9.32 | $9.32 | — |
| 2025-01-16 | 9.33 | $9.33 | — |
| 2025-01-15 | 9.33 | $9.31 | — |
| 2025-01-14 | 9.34 | $9.24 | — |
| 2025-01-13 | 9.35 | $9.24 | — |
| 2025-01-10 | 9.37 | $9.25 | — |
| 2025-01-08 | 9.38 | $9.31 | — |
| 2025-01-07 | 9.39 | $9.30 | — |
| 2025-01-06 | 9.40 | $9.33 | — |
| 2025-01-03 | 9.42 | $9.33 | — |
| 2025-01-02 | 9.43 | $9.35 | — |
| 2024-12-31 | 9.43 | $9.35 | — |
| 2024-12-30 | 9.44 | $9.36 | — |
| 2024-12-27 | 9.45 | $9.32 | — |
| 2024-12-26 | 9.46 | $9.34 | — |
| 2024-12-24 | 9.47 | $9.34 | — |
| 2024-12-23 | 9.48 | $9.33 | — |
| 2024-12-20 | 9.48 | $9.37 | — |
| 2024-12-19 | 9.48 | $9.34 | — |
| 2024-12-18 | 9.49 | $9.37 | — |
| 2024-12-17 | 9.49 | $9.44 | — |
| 2024-12-16 | 9.49 | $9.44 | — |
| 2024-12-13 | 9.49 | $9.44 | — |
| 2024-12-12 | 9.49 | $9.48 | — |
| 2024-12-11 | 9.48 | $9.51 | — |
| 2024-12-10 | 9.48 | $9.53 | — |
| 2024-12-09 | 9.48 | $9.54 | — |
| 2024-12-06 | 9.47 | $9.57 | — |
| 2024-12-05 | 9.47 | $9.55 | — |
| 2024-12-04 | 9.46 | $9.55 | — |
| 2024-12-03 | 9.46 | $9.52 | — |
| 2024-12-02 | 9.46 | $9.53 | — |
| 2024-11-29 | 9.45 | $9.53 | — |
| 2024-11-27 | 9.45 | $9.51 | — |
| 2024-11-26 | 9.45 | $9.48 | — |
| 2024-11-25 | 9.45 | $9.50 | — |
| 2024-11-22 | 9.45 | $9.42 | — |
| 2024-11-21 | 9.45 | $9.42 | — |
| 2024-11-20 | 9.46 | $9.42 | — |
| 2024-11-19 | 9.46 | $9.43 | — |
| 2024-11-18 | 9.46 | $9.42 | — |
| 2024-11-15 | 9.47 | $9.41 | — |
| 2024-11-14 | 9.48 | $9.42 | — |
| 2024-11-13 | 9.49 | $9.42 | — |
| 2024-11-12 | 9.50 | $9.43 | — |
| 2024-11-11 | 9.51 | $9.47 | — |
| 2024-11-08 | 9.51 | $9.49 | — |
| 2024-11-07 | 9.52 | $9.48 | — |
| 2024-11-06 | 9.52 | $9.42 | — |
| 2024-11-05 | 9.53 | $9.48 | — |
| 2024-11-04 | 9.54 | $9.47 | — |
| 2024-11-01 | 9.54 | $9.43 | — |
| 2024-10-31 | 9.56 | $9.47 | — |
| 2024-10-30 | 9.57 | $9.48 | — |
| 2024-10-29 | 9.58 | $9.49 | — |
| 2024-10-28 | 9.59 | $9.48 | — |
| 2024-10-25 | 9.61 | $9.49 | — |
| 2024-10-24 | 9.62 | $9.51 | — |
| 2024-10-23 | 9.63 | $9.50 | — |
| 2024-10-22 | 9.65 | $9.52 | — |
| 2024-10-21 | 9.66 | $9.53 | — |
| 2024-10-18 | 9.67 | $9.59 | — |
| 2024-10-17 | 9.68 | $9.58 | — |
| 2024-10-16 | 9.69 | $9.63 | — |
| 2024-10-15 | 9.70 | $9.62 | — |
| 2024-10-14 | 9.70 | $9.57 | — |
| 2024-10-11 | 9.72 | $9.59 | — |
| 2024-10-10 | 9.73 | $9.59 | — |
| 2024-10-09 | 9.74 | $9.59 | — |
| 2024-10-08 | 9.75 | $9.62 | — |
| 2024-10-07 | 9.75 | $9.61 | — |
| 2024-10-04 | 9.76 | $9.64 | — |
| 2024-10-03 | 9.77 | $9.71 | — |
| 2024-10-02 | 9.77 | $9.75 | — |
| 2024-10-01 | 9.77 | $9.76 | — |
| 2024-09-30 | 9.76 | $9.74 | — |
| 2024-09-27 | 9.76 | $9.77 | — |
| 2024-09-26 | 9.75 | $9.74 | — |
| 2024-09-25 | 9.75 | $9.75 | — |
| 2024-09-24 | 9.74 | $9.78 | — |
| 2024-09-23 | 9.74 | $9.76 | — |
| 2024-09-20 | 9.74 | $9.77 | — |
| 2024-09-19 | 9.73 | $9.78 | — |
| 2024-09-18 | 9.72 | $9.77 | — |
| 2024-09-17 | 9.72 | $9.80 | — |
| 2024-09-16 | 9.71 | $9.82 | — |
| 2024-09-13 | 9.70 | $9.79 | — |
| 2024-09-12 | 9.69 | $9.77 | — |
| 2024-09-11 | 9.69 | $9.78 | — |
| 2024-09-10 | 9.68 | $9.79 | — |
| 2024-09-09 | 9.67 | $9.76 | — |
| 2024-09-06 | 9.66 | $9.75 | — |
| 2024-09-05 | 9.65 | $9.73 | — |
| 2024-09-04 | 9.64 | $9.71 | — |
| 2024-09-03 | 9.64 | $9.67 | — |
| 2024-08-30 | 9.64 | $9.63 | — |
| 2024-08-29 | 9.64 | $9.66 | — |
| 2024-08-28 | 9.63 | $9.67 | — |
| 2024-08-27 | 9.62 | $9.68 | — |
| 2024-08-26 | 9.61 | $9.68 | — |
| 2024-08-23 | 9.60 | $9.69 | — |
| 2024-08-22 | 9.59 | $9.65 | — |
| 2024-08-21 | 9.58 | $9.68 | — |
| 2024-08-20 | 9.57 | $9.67 | — |
| 2024-08-19 | 9.56 | $9.64 | — |
| 2024-08-16 | 9.54 | $9.63 | — |
| 2024-08-15 | 9.53 | $9.61 | — |
| 2024-08-14 | 9.53 | $9.65 | — |
| 2024-08-13 | 9.52 | $9.63 | — |
| 2024-08-12 | 9.51 | $9.60 | — |
| 2024-08-09 | 9.50 | $9.58 | — |
| 2024-08-08 | 9.50 | $9.55 | — |
| 2024-08-07 | 9.49 | $9.57 | — |
| 2024-08-06 | 9.48 | $9.59 | — |
| 2024-08-05 | 9.47 | $9.65 | — |
| 2024-08-02 | 9.46 | $9.66 | — |
| 2024-08-01 | 9.45 | $9.56 | — |
| 2024-07-31 | 9.44 | $9.52 | — |
| 2024-07-30 | 9.43 | $9.48 | — |
| 2024-07-29 | 9.42 | $9.47 | — |
| 2024-07-26 | 9.41 | $9.45 | — |
| 2024-07-25 | 9.41 | $9.42 | — |
| 2024-07-24 | 9.40 | $9.41 | — |
| 2024-07-23 | 9.40 | $9.43 | — |
| 2024-07-22 | 9.40 | $9.43 | — |
| 2024-07-19 | 9.40 | $9.43 | — |
| 2024-07-18 | 9.40 | $9.46 | — |
| 2024-07-17 | 9.40 | $9.48 | — |
| 2024-07-16 | 9.39 | $9.47 | — |
| 2024-07-15 | 9.39 | $9.45 | — |
| 2024-07-12 | 9.39 | $9.47 | — |
| 2024-07-11 | 9.38 | $9.45 | — |
| 2024-07-10 | 9.38 | $9.40 | — |
| 2024-07-09 | 9.37 | $9.40 | — |
| 2024-07-08 | 9.37 | $9.40 | — |
| 2024-07-05 | 9.36 | $9.40 | — |
| 2024-07-03 | 9.36 | $9.35 | — |
| 2024-07-02 | 9.36 | $9.31 | — |
| 2024-07-01 | 9.36 | $9.28 | — |
| 2024-06-28 | 9.36 | $9.33 | — |
| 2024-06-27 | 9.36 | $9.37 | — |
| 2024-06-26 | 9.35 | $9.36 | — |
| 2024-06-25 | 9.35 | $9.40 | — |
| 2024-06-24 | 9.34 | $9.40 | — |
| 2024-06-21 | 9.34 | $9.40 | — |
| 2024-06-20 | 9.33 | $9.39 | — |
| 2024-06-18 | 9.33 | $9.41 | — |
| 2024-06-17 | 9.32 | $9.38 | — |
| 2024-06-14 | 9.32 | $9.41 | — |
| 2024-06-13 | 9.32 | $9.41 | — |
| 2024-06-12 | 9.32 | $9.37 | — |
| 2024-06-11 | 9.31 | $9.33 | — |
| 2024-06-10 | 9.31 | $9.29 | — |
| 2024-06-07 | 9.31 | $9.31 | — |
| 2024-06-06 | 9.31 | $9.38 | — |
| 2024-06-05 | 9.31 | $9.38 | — |
| 2024-06-04 | 9.30 | $9.36 | — |
| 2024-06-03 | 9.30 | $9.33 | — |
| 2024-05-31 | 9.30 | $9.28 | — |
| 2024-05-30 | 9.30 | $9.25 | — |
| 2024-05-29 | 9.29 | $9.22 | — |
| 2024-05-28 | 9.29 | $9.25 | — |
| 2024-05-24 | 9.29 | $9.29 | — |
| 2024-05-23 | 9.28 | $9.28 | — |
| 2024-05-22 | 9.28 | $9.32 | — |
| 2024-05-21 | 9.27 | $9.33 | — |
| 2024-05-20 | 9.26 | $9.32 | — |
| 2024-05-17 | 9.26 | $9.33 | — |
| 2024-05-16 | 9.25 | $9.35 | — |
| 2024-05-15 | 9.24 | $9.38 | — |
| 2024-05-14 | 9.23 | $9.31 | — |
| 2024-05-13 | 9.23 | $9.29 | — |
| 2024-05-10 | 9.22 | $9.28 | — |
| 2024-05-09 | 9.22 | $9.31 | — |
| 2024-05-08 | 9.22 | $9.28 | — |
| 2024-05-07 | 9.21 | $9.31 | — |
| 2024-05-06 | 9.22 | $9.29 | — |
| 2024-05-03 | 9.22 | $9.28 | — |
| 2024-05-02 | 9.22 | $9.23 | — |
| 2024-05-01 | 9.23 | $9.20 | — |
| 2024-04-30 | 9.24 | $9.17 | — |
| 2024-04-29 | 9.25 | $9.21 | — |
| 2024-04-26 | 9.25 | $9.18 | — |
| 2024-04-25 | 9.27 | $9.16 | — |
| 2024-04-24 | 9.28 | $9.19 | — |
| 2024-04-23 | 9.29 | $9.21 | — |
| 2024-04-22 | 9.30 | $9.19 | — |
| 2024-04-19 | 9.31 | $9.19 | — |
| 2024-04-18 | 9.32 | $9.18 | — |
| 2024-04-17 | 9.33 | $9.20 | — |
| 2024-04-16 | 9.34 | $9.16 | — |
| 2024-04-15 | 9.35 | $9.20 | — |
| 2024-04-12 | 9.36 | $9.25 | — |
| 2024-04-11 | 9.37 | $9.24 | — |
| 2024-04-10 | 9.37 | $9.24 | — |
| 2024-04-09 | 9.38 | $9.35 | — |
| 2024-04-08 | 9.39 | $9.32 | — |
| 2024-04-05 | 9.40 | $9.33 | — |
| 2024-04-04 | 9.41 | $9.39 | — |
| 2024-04-03 | 9.41 | $9.36 | — |
| 2024-04-02 | 9.41 | $9.35 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.42 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.41 | $9.42 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.40 | $9.43 | — |
| 2024-03-21 | 9.40 | $9.39 | — |
| 2024-03-20 | 9.40 | $9.39 | — |
| 2024-03-19 | 9.39 | $9.37 | — |
| 2024-03-18 | 9.39 | $9.35 | — |
| 2024-03-15 | 9.39 | $9.35 | — |
| 2024-03-14 | 9.40 | $9.37 | — |
| 2024-03-13 | 9.39 | $9.43 | — |
| 2024-03-12 | 9.39 | $9.43 | — |
| 2024-03-11 | 9.39 | $9.47 | — |
| 2024-03-08 | 9.39 | $9.48 | — |
| 2024-03-07 | 9.38 | $9.47 | — |
| 2024-03-06 | 9.38 | $9.45 | — |
| 2024-03-05 | 9.38 | $9.43 | — |
| 2024-03-04 | 9.38 | $9.39 | — |
| 2024-03-01 | 9.39 | $9.41 | — |
| 2024-02-29 | 9.40 | $9.37 | — |
| 2024-02-28 | 9.41 | $9.36 | — |
| 2024-02-27 | 9.41 | $9.33 | — |
| 2024-02-26 | 9.42 | $9.35 | — |
| 2024-02-23 | 9.43 | $9.37 | — |
| 2024-02-22 | 9.43 | $9.34 | — |
| 2024-02-21 | 9.44 | $9.33 | — |
| 2024-02-20 | 9.44 | $9.37 | — |
| 2024-02-16 | 9.45 | $9.36 | — |
| 2024-02-15 | 9.45 | $9.39 | — |
| 2024-02-14 | 9.46 | $9.36 | — |
| 2024-02-13 | 9.46 | $9.33 | — |
| 2024-02-12 | 9.47 | $9.42 | — |
| 2024-02-09 | 9.48 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.49 | $9.45 | — |
| 2024-02-06 | 9.49 | $9.47 | — |
| 2024-02-05 | 9.49 | $9.42 | — |
| 2024-02-02 | 9.49 | $9.50 | — |
| 2024-02-01 | 9.49 | $9.59 | — |
| 2024-01-31 | 9.49 | $9.55 | — |
| 2024-01-30 | 9.49 | $9.50 | — |
| 2024-01-29 | 9.49 | $9.49 | — |
| 2024-01-26 | 9.50 | $9.46 | — |
| 2024-01-25 | 9.51 | $9.47 | — |
| 2024-01-24 | 9.51 | $9.43 | — |
| 2024-01-23 | 9.52 | $9.45 | — |
| 2024-01-22 | 9.52 | $9.47 | — |
| 2024-01-19 | 9.53 | $9.45 | — |
| 2024-01-18 | 9.53 | $9.45 | — |
| 2024-01-17 | 9.54 | $9.47 | — |
| 2024-01-16 | 9.54 | $9.50 | — |
| 2024-01-12 | 9.54 | $9.57 | — |
| 2024-01-11 | 9.54 | $9.54 | — |
| 2024-01-10 | 9.53 | $9.49 | — |
| 2024-01-09 | 9.52 | $9.50 | — |
| 2024-01-08 | 9.51 | $9.50 | — |
| 2024-01-05 | 9.51 | $9.47 | — |
| 2024-01-04 | 9.51 | $9.49 | — |
| 2024-01-03 | 9.50 | $9.55 | — |
| 2024-01-02 | 9.49 | $9.54 | — |
| 2023-12-29 | 9.48 | $9.58 | — |
| 2023-12-28 | 9.46 | $9.59 | — |
| 2023-12-27 | 9.45 | $9.62 | — |
| 2023-12-26 | 9.43 | $9.57 | — |
| 2023-12-22 | 9.41 | $9.57 | — |
| 2023-12-21 | 9.39 | $9.56 | — |
| 2023-12-20 | 9.38 | $9.57 | — |
| 2023-12-19 | 9.36 | $9.53 | — |
| 2023-12-18 | 9.34 | $9.52 | — |
| 2023-12-15 | 9.33 | $9.54 | — |
| 2023-12-14 | 9.31 | $9.56 | — |
| 2023-12-13 | 9.29 | $9.48 | — |
| 2023-12-12 | 9.27 | $9.36 | — |
| 2023-12-11 | 9.26 | $9.34 | — |
| 2023-12-08 | 9.24 | $9.35 | — |
| 2023-12-07 | 9.23 | $9.39 | — |
| 2023-12-06 | 9.21 | $9.40 | — |
| 2023-12-05 | 9.20 | $9.37 | — |
| 2023-12-04 | 9.18 | $9.32 | — |
| 2023-12-01 | 9.17 | $9.36 | — |
| 2023-11-30 | 9.16 | $9.28 | — |
| 2023-11-29 | 9.14 | $9.31 | — |
| 2023-11-28 | 9.12 | $9.26 | — |
| 2023-11-27 | 9.10 | $9.22 | — |
| 2023-11-24 | 9.09 | $9.17 | — |
| 2023-11-22 | 9.08 | $9.21 | — |
| 2023-11-21 | 9.06 | $9.21 | — |
| 2023-11-20 | 9.05 | $9.20 | — |
| 2023-11-17 | 9.03 | $9.19 | — |
| 2023-11-16 | 9.02 | $9.17 | — |
| 2023-11-15 | 9.00 | $9.13 | — |
| 2023-11-14 | 8.99 | $9.18 | — |
| 2023-11-13 | 8.97 | $9.06 | — |
| 2023-11-10 | 8.97 | $9.06 | — |
| 2023-11-09 | 8.97 | $9.06 | — |
| 2023-11-08 | 8.97 | $9.13 | — |
| 2023-11-07 | 8.96 | $9.11 | — |
| 2023-11-06 | 8.96 | $9.06 | — |
| 2023-11-03 | 8.96 | $9.11 | — |
| 2023-11-02 | 8.95 | $9.04 | — |
| 2023-11-01 | 8.95 | $8.99 | — |
| 2023-10-31 | 8.95 | $8.89 | — |
| 2023-10-30 | 8.95 | $8.90 | — |
| 2023-10-27 | 8.96 | $8.93 | — |
| 2023-10-26 | 8.97 | $8.92 | — |
| 2023-10-25 | 8.97 | $8.86 | — |
| 2023-10-24 | 8.98 | $8.93 | — |
| 2023-10-23 | 8.99 | $8.90 | — |
| 2023-10-20 | 9.00 | $8.87 | — |
| 2023-10-19 | 9.02 | $8.84 | — |
| 2023-10-18 | 9.03 | $8.88 | — |
| 2023-10-17 | 9.05 | $8.92 | — |
| 2023-10-16 | 9.06 | $9.00 | — |
| 2023-10-13 | 9.07 | $9.04 | — |
| 2023-10-12 | 9.08 | $9.00 | — |
| 2023-10-11 | 9.09 | $9.08 | — |
| 2023-10-10 | 9.10 | $9.04 | — |
| 2023-10-09 | 9.11 | $9.05 | — |
| 2023-10-06 | 9.12 | $8.96 | — |
| 2023-10-05 | 9.14 | $9.00 | — |
| 2023-10-04 | 9.15 | $8.99 | — |
| 2023-10-03 | 9.16 | $8.93 | — |
| 2023-10-02 | 9.18 | $9.01 | — |
| 2023-09-29 | 9.19 | $9.08 | — |
| 2023-09-28 | 9.21 | $9.08 | — |
| 2023-09-27 | 9.22 | $9.05 | — |
| 2023-09-26 | 9.23 | $9.09 | — |
| 2023-09-25 | 9.24 | $9.10 | — |
| 2023-09-22 | 9.25 | $9.17 | — |
| 2023-09-21 | 9.25 | $9.13 | — |
| 2023-09-20 | 9.26 | $9.20 | — |
| 2023-09-19 | 9.26 | $9.20 | — |
| 2023-09-18 | 9.26 | $9.23 | — |
| 2023-09-15 | 9.26 | $9.23 | — |
| 2023-09-14 | 9.26 | $9.25 | — |
| 2023-09-13 | 9.26 | $9.26 | — |
| 2023-09-12 | 9.26 | $9.25 | — |
| 2023-09-11 | 9.26 | $9.25 | — |
| 2023-09-08 | 9.27 | $9.26 | — |
| 2023-09-07 | 9.27 | $9.26 | — |
| 2023-09-06 | 9.28 | $9.23 | — |
| 2023-09-05 | 9.28 | $9.25 | — |
| 2023-09-01 | 9.29 | $9.30 | — |
| 2023-08-31 | 9.29 | $9.34 | — |
| 2023-08-30 | 9.29 | $9.33 | — |
| 2023-08-29 | 9.29 | $9.33 | — |
| 2023-08-28 | 9.29 | $9.27 | — |
| 2023-08-25 | 9.30 | $9.26 | — |
| 2023-08-24 | 9.31 | $9.26 | — |
| 2023-08-23 | 9.32 | $9.28 | — |
| 2023-08-22 | 9.33 | $9.20 | — |
| 2023-08-21 | 9.34 | $9.20 | — |
| 2023-08-18 | 9.35 | $9.24 | — |
| 2023-08-17 | 9.36 | $9.23 | — |
| 2023-08-16 | 9.37 | $9.24 | — |
| 2023-08-15 | 9.39 | $9.26 | — |
| 2023-08-14 | 9.40 | $9.28 | — |
| 2023-08-11 | 9.41 | $9.30 | — |
| 2023-08-10 | 9.42 | $9.34 | — |
| 2023-08-09 | 9.43 | $9.39 | — |
| 2023-08-08 | 9.43 | $9.39 | — |
| 2023-08-07 | 9.43 | $9.36 | — |
| 2023-08-04 | 9.43 | $9.37 | — |
| 2023-08-03 | 9.43 | $9.29 | — |
| 2023-08-02 | 9.43 | $9.35 | — |
| 2023-08-01 | 9.43 | $9.38 | — |
| 2023-07-31 | 9.43 | $9.43 | — |
| 2023-07-28 | 9.43 | $9.42 | — |
| 2023-07-27 | 9.44 | $9.39 | — |
| 2023-07-26 | 9.44 | $9.46 | — |
| 2023-07-25 | 9.44 | $9.44 | — |
| 2023-07-24 | 9.45 | $9.45 | — |
| 2023-07-21 | 9.45 | $9.46 | — |
| 2023-07-20 | 9.45 | $9.46 | — |
| 2023-07-19 | 9.45 | $9.52 | — |
| 2023-07-18 | 9.45 | $9.49 | — |
| 2023-07-17 | 9.45 | $9.49 | — |
| 2023-07-14 | 9.45 | $9.48 | — |
| 2023-07-13 | 9.45 | $9.52 | — |
| 2023-07-12 | 9.45 | $9.46 | — |
| 2023-07-11 | 9.45 | $9.37 | — |
| 2023-07-10 | 9.46 | $9.36 | — |
| 2023-07-07 | 9.47 | $9.33 | — |
| 2023-07-06 | 9.47 | $9.32 | — |
| 2023-07-05 | 9.48 | $9.39 | — |
| 2023-07-03 | 9.49 | $9.43 | — |
| 2023-06-30 | 9.49 | $9.45 | — |
| 2023-06-29 | 9.50 | $9.43 | — |
| 2023-06-28 | 9.50 | $9.51 | — |
| 2023-06-27 | 9.50 | $9.49 | — |
| 2023-06-26 | 9.50 | $9.51 | — |
| 2023-06-23 | 9.50 | $9.50 | — |
| 2023-06-22 | 9.50 | $9.47 | — |
| 2023-06-21 | 9.50 | $9.52 | — |
| 2023-06-20 | 9.50 | $9.51 | — |
| 2023-06-16 | 9.50 | $9.50 | — |
| 2023-06-15 | 9.50 | $9.52 | — |
| 2023-06-14 | 9.50 | $9.46 | — |
| 2023-06-13 | 9.51 | $9.46 | — |
| 2023-06-12 | 9.52 | $9.51 | — |
| 2023-06-09 | 9.52 | $9.49 | — |
| 2023-06-08 | 9.53 | $9.51 | — |
| 2023-06-07 | 9.54 | $9.47 | — |
| 2023-06-06 | 9.55 | $9.52 | — |
| 2023-06-05 | 9.55 | $9.51 | — |
| 2023-06-02 | 9.56 | $9.51 | — |
| 2023-06-01 | 9.57 | $9.56 | — |
| 2023-05-31 | 9.58 | $9.54 | — |
| 2023-05-30 | 9.59 | $9.50 | — |
| 2023-05-26 | 9.59 | $9.43 | — |
| 2023-05-25 | 9.60 | $9.43 | — |
| 2023-05-24 | 9.61 | $9.48 | — |
| 2023-05-23 | 9.62 | $9.51 | — |
| 2023-05-22 | 9.63 | $9.50 | — |
| 2023-05-19 | 9.64 | $9.50 | — |
| 2023-05-18 | 9.65 | $9.53 | — |
| 2023-05-17 | 9.65 | $9.58 | — |
| 2023-05-16 | 9.65 | $9.60 | — |
| 2023-05-15 | 9.65 | $9.62 | — |
| 2023-05-12 | 9.65 | $9.65 | — |
| 2023-05-11 | 9.65 | $9.70 | — |
| 2023-05-10 | 9.65 | $9.68 | — |
| 2023-05-09 | 9.65 | $9.62 | — |
| 2023-05-08 | 9.66 | $9.63 | — |
| 2023-05-05 | 9.66 | $9.68 | — |
| 2023-05-04 | 9.66 | $9.71 | — |
| 2023-05-03 | 9.66 | $9.72 | — |
| 2023-05-02 | 9.67 | $9.68 | — |
| 2023-05-01 | 9.67 | $9.59 | — |
| 2023-04-28 | 9.67 | $9.68 | — |
| 2023-04-27 | 9.67 | $9.63 | — |
| 2023-04-26 | 9.66 | $9.68 | — |
| 2023-04-25 | 9.66 | $9.71 | — |
| 2023-04-24 | 9.65 | $9.65 | — |
| 2023-04-21 | 9.66 | $9.61 | — |
| 2023-04-20 | 9.66 | $9.63 | — |
| 2023-04-19 | 9.66 | $9.59 | — |
| 2023-04-18 | 9.66 | $9.61 | — |
| 2023-04-17 | 9.66 | $9.60 | — |
| 2023-04-14 | 9.67 | $9.64 | — |
| 2023-04-13 | 9.66 | $9.69 | — |
| 2023-04-12 | 9.66 | $9.71 | — |
| 2023-04-11 | 9.65 | $9.68 | — |
| 2023-04-10 | 9.65 | $9.68 | — |
| 2023-04-06 | 9.64 | $9.75 | — |
| 2023-04-05 | 9.62 | $9.76 | — |
| 2023-04-04 | 9.61 | $9.74 | — |
| 2023-04-03 | 9.59 | $9.70 | — |
| 2023-03-31 | 9.57 | $9.65 | — |
| 2023-03-30 | 9.56 | $9.61 | — |
| 2023-03-29 | 9.55 | $9.59 | — |
| 2023-03-28 | 9.54 | $9.59 | — |
| 2023-03-27 | 9.54 | $9.61 | — |
| 2023-03-24 | 9.53 | $9.70 | — |
| 2023-03-23 | 9.51 | $9.70 | — |
| 2023-03-22 | 9.50 | $9.67 | — |
| 2023-03-21 | 9.49 | $9.57 | — |
| 2023-03-20 | 9.49 | $9.61 | — |
| 2023-03-17 | 9.48 | $9.66 | — |
| 2023-03-16 | 9.47 | $9.58 | — |
| 2023-03-15 | 9.47 | $9.62 | — |
| 2023-03-14 | 9.47 | $9.54 | — |
| 2023-03-13 | 9.47 | $9.60 | — |
| 2023-03-10 | 9.47 | $9.53 | — |
| 2023-03-09 | 9.48 | $9.43 | — |
| 2023-03-08 | 9.49 | $9.40 | — |
| 2023-03-07 | 9.50 | $9.41 | — |
| 2023-03-06 | 9.51 | $9.42 | — |
| 2023-03-03 | 9.53 | $9.43 | — |
| 2023-03-02 | 9.55 | $9.37 | — |
| 2023-03-01 | 9.57 | $9.40 | — |
| 2023-02-28 | 9.58 | $9.46 | — |
| 2023-02-27 | 9.60 | $9.45 | — |
| 2023-02-24 | 9.61 | $9.43 | — |
| 2023-02-23 | 9.63 | $9.49 | — |
| 2023-02-22 | 9.64 | $9.46 | — |
| 2023-02-21 | 9.65 | $9.44 | — |
| 2023-02-17 | 9.67 | $9.52 | — |
| 2023-02-16 | 9.68 | $9.51 | — |
| 2023-02-15 | 9.69 | $9.54 | — |
| 2023-02-14 | 9.70 | $9.56 | — |
| 2023-02-13 | 9.71 | $9.60 | — |
| 2023-02-10 | 9.72 | $9.58 | — |
| 2023-02-09 | 9.72 | $9.62 | — |
| 2023-02-08 | 9.73 | $9.66 | — |
| 2023-02-07 | 9.73 | $9.64 | — |
| 2023-02-06 | 9.73 | $9.66 | — |
| 2023-02-03 | 9.73 | $9.73 | — |
| 2023-02-02 | 9.72 | $9.81 | — |
| 2023-02-01 | 9.71 | $9.79 | — |
| 2023-01-31 | 9.69 | $9.73 | — |
| 2023-01-30 | 9.68 | $9.70 | — |
| 2023-01-27 | 9.67 | $9.73 | — |
| 2023-01-26 | 9.66 | $9.74 | — |
| 2023-01-25 | 9.64 | $9.76 | — |
| 2023-01-24 | 9.63 | $9.74 | — |
| 2023-01-23 | 9.63 | $9.70 | — |
| 2023-01-20 | 9.62 | $9.73 | — |
| 2023-01-19 | 9.61 | $9.77 | — |
| 2023-01-18 | 9.61 | $9.80 | — |
| 2023-01-17 | 9.60 | $9.70 | — |
| 2023-01-13 | 9.60 | $9.72 | — |
| 2023-01-12 | 9.60 | $9.75 | — |
| 2023-01-11 | 9.60 | $9.68 | — |
| 2023-01-10 | 9.60 | $9.63 | — |
| 2023-01-09 | 9.60 | $9.67 | — |
| 2023-01-06 | 9.60 | $9.65 | — |
| 2023-01-05 | 9.60 | $9.55 | — |
| 2023-01-04 | 9.61 | $9.56 | — |
| 2023-01-03 | 9.61 | $9.52 | — |
| 2022-12-30 | 9.62 | $9.47 | — |
| 2022-12-29 | 9.62 | $9.51 | — |
| 2022-12-28 | 9.63 | $9.48 | — |
| 2022-12-27 | 9.63 | $9.50 | — |
| 2022-12-23 | 9.63 | $9.56 | — |
| 2022-12-22 | 9.63 | $9.59 | — |
| 2022-12-21 | 9.63 | $9.60 | — |
| 2022-12-20 | 9.62 | $9.58 | — |
| 2022-12-19 | 9.62 | $9.64 | — |
| 2022-12-16 | 9.61 | $9.69 | — |
| 2022-12-15 | 9.60 | $9.71 | — |
| 2022-12-14 | 9.59 | $9.71 | — |
| 2022-12-13 | 9.57 | $9.69 | — |
| 2022-12-12 | 9.56 | $9.63 | — |
| 2022-12-09 | 9.55 | $9.63 | — |
| 2022-12-08 | 9.54 | $9.68 | — |
| 2022-12-07 | 9.52 | $9.71 | — |
| 2022-12-06 | 9.50 | $9.64 | — |
| 2022-12-05 | 9.47 | $9.61 | — |
| 2022-12-02 | 9.46 | $9.68 | — |
| 2022-12-01 | 9.43 | $9.65 | — |
| 2022-11-30 | 9.41 | $9.57 | — |
| 2022-11-29 | 9.40 | $9.50 | — |
| 2022-11-28 | 9.39 | $9.54 | — |
| 2022-11-25 | 9.38 | $9.54 | — |
| 2022-11-23 | 9.37 | $9.54 | — |
| 2022-11-22 | 9.35 | $9.49 | — |
| 2022-11-21 | 9.34 | $9.46 | — |
| 2022-11-18 | 9.33 | $9.46 | — |
| 2022-11-17 | 9.31 | $9.47 | — |
| 2022-11-16 | 9.30 | $9.52 | — |
| 2022-11-15 | 9.28 | $9.47 | — |
| 2022-11-14 | 9.27 | $9.41 | — |
| 2022-11-11 | 9.27 | $9.42 | — |
| 2022-11-10 | 9.26 | $9.43 | — |
| 2022-11-09 | 9.25 | $9.26 | — |
| 2022-11-08 | 9.26 | $9.25 | — |
| 2022-11-07 | 9.26 | $9.21 | — |
| 2022-11-04 | 9.27 | $9.23 | — |
| 2022-11-03 | 9.28 | $9.23 | — |
| 2022-11-02 | 9.29 | $9.28 | — |
| 2022-11-01 | 9.30 | $9.29 | — |
| 2022-10-31 | 9.31 | $9.27 | — |
| 2022-10-28 | 9.32 | $9.31 | — |
| 2022-10-27 | 9.33 | $9.33 | — |
| 2022-10-26 | 9.33 | $9.29 | — |
| 2022-10-25 | 9.34 | $9.24 | — |
| 2022-10-24 | 9.35 | $9.16 | — |
| 2022-10-21 | 9.36 | $9.17 | — |
| 2022-10-20 | 9.38 | $9.17 | — |
| 2022-10-19 | 9.39 | $9.22 | — |
| 2022-10-18 | 9.42 | $9.30 | — |
| 2022-10-17 | 9.43 | $9.28 | — |
| 2022-10-14 | 9.45 | $9.27 | — |
| 2022-10-13 | 9.47 | $9.31 | — |
| 2022-10-12 | 9.49 | $9.36 | — |
| 2022-10-11 | 9.51 | $9.34 | — |
| 2022-10-10 | 9.52 | $9.35 | — |
| 2022-10-07 | 9.54 | $9.38 | — |
| 2022-10-06 | 9.56 | $9.43 | — |
| 2022-10-05 | 9.58 | $9.47 | — |
| 2022-10-04 | 9.60 | $9.52 | — |
| 2022-10-03 | 9.61 | $9.49 | — |
| 2022-09-30 | 9.62 | $9.42 | — |
| 2022-09-29 | 9.64 | $9.44 | — |
| 2022-09-28 | 9.66 | $9.49 | — |
| 2022-09-27 | 9.68 | $9.36 | — |
| 2022-09-26 | 9.71 | $9.40 | — |
| 2022-09-23 | 9.73 | $9.52 | — |
| 2022-09-22 | 9.75 | $9.54 | — |
| 2022-09-21 | 9.77 | $9.65 | — |
| 2022-09-20 | 9.79 | $9.62 | — |
| 2022-09-19 | 9.80 | $9.65 | — |
| 2022-09-16 | 9.82 | $9.67 | — |
| 2022-09-15 | 9.83 | $9.68 | — |
| 2022-09-14 | 9.85 | $9.71 | — |
| 2022-09-13 | 9.87 | $9.70 | — |
| 2022-09-12 | 9.89 | $9.75 | — |
| 2022-09-09 | 9.90 | $9.76 | — |
| 2022-09-08 | 9.91 | $9.76 | — |
| 2022-09-07 | 9.93 | $9.79 | — |
| 2022-09-06 | 9.94 | $9.74 | — |
| 2022-09-02 | 9.96 | $9.82 | — |
| 2022-09-01 | 9.97 | $9.79 | — |
| 2022-08-31 | 9.99 | $9.84 | — |
| 2022-08-30 | 10.00 | $9.88 | — |
| 2022-08-29 | 10.01 | $9.88 | — |
| 2022-08-26 | 10.03 | $9.93 | — |
| 2022-08-25 | 10.04 | $9.93 | — |
| 2022-08-24 | 10.04 | $9.89 | — |
| 2022-08-23 | 10.05 | $9.91 | — |
| 2022-08-22 | 10.06 | $9.92 | — |
| 2022-08-19 | 10.06 | $9.97 | — |
| 2022-08-18 | 10.07 | $10.02 | — |
| 2022-08-17 | 10.07 | $10.01 | — |
| 2022-08-16 | 10.06 | $10.06 | — |
| 2022-08-15 | 10.06 | $10.07 | — |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.04 | $10.02 | — |
| 2022-08-10 | 10.04 | $10.07 | — |
| 2022-08-09 | 10.03 | $10.05 | — |
| 2022-08-08 | 10.03 | $10.08 | — |
| 2022-08-05 | 10.02 | $10.03 | — |
| 2022-08-04 | 10.01 | $10.13 | — |
| 2022-08-03 | 10.00 | $10.11 | — |
| 2022-08-02 | 9.99 | $10.07 | — |
| 2022-08-01 | 9.99 | $10.18 | — |
| 2022-07-29 | 9.98 | $10.13 | — |
| 2022-07-28 | 9.96 | $10.12 | — |
| 2022-07-27 | 9.95 | $10.05 | — |
| 2022-07-26 | 9.94 | $10.03 | — |
| 2022-07-25 | 9.93 | $10.04 | — |
| 2022-07-22 | 9.92 | $10.06 | — |
| 2022-07-21 | 9.91 | $9.99 | — |
| 2022-07-20 | 9.91 | $9.91 | — |
| 2022-07-19 | 9.90 | $9.91 | — |
| 2022-07-18 | 9.90 | $9.93 | — |
| 2022-07-15 | 9.89 | $9.94 | — |
| 2022-07-14 | 9.88 | $9.91 | — |
| 2022-07-13 | 9.87 | $9.95 | — |
| 2022-07-12 | 9.86 | $9.93 | — |
| 2022-07-11 | 9.86 | $9.93 | — |
| 2022-07-08 | 9.86 | $9.88 | — |
| 2022-07-07 | 9.87 | $9.91 | — |
| 2022-07-06 | 9.87 | $9.94 | — |
| 2022-07-05 | 9.88 | $9.99 | — |
| 2022-07-01 | 9.88 | $9.97 | — |
| 2022-06-30 | 9.89 | $9.90 | — |
| 2022-06-29 | 9.89 | $9.88 | — |
| 2022-06-28 | 9.90 | $9.83 | — |
| 2022-06-27 | 9.92 | $9.83 | — |
| 2022-06-24 | 9.94 | $9.87 | — |
| 2022-06-23 | 9.95 | $9.88 | — |
| 2022-06-22 | 9.96 | $9.85 | — |
| 2022-06-21 | 9.97 | $9.78 | — |
| 2022-06-17 | 9.98 | $9.81 | — |
| 2022-06-16 | 9.99 | $9.81 | — |
| 2022-06-15 | 10.00 | $9.79 | — |
| 2022-06-14 | 10.01 | $9.70 | — |
| 2022-06-13 | 10.03 | $9.75 | — |
| 2022-06-10 | 10.04 | $9.90 | — |
| 2022-06-09 | 10.05 | $9.98 | — |
| 2022-06-08 | 10.06 | $9.99 | — |
| 2022-06-07 | 10.06 | $10.02 | — |
| 2022-06-06 | 10.06 | $10.00 | — |
| 2022-06-03 | 10.06 | $10.06 | — |
| 2022-06-02 | 10.05 | $10.07 | — |
| 2022-06-01 | 10.06 | $10.06 | — |
| 2022-05-31 | 10.06 | $10.10 | — |
| 2022-05-27 | 10.05 | $10.15 | — |
| 2022-05-26 | 10.05 | $10.13 | — |
| 2022-05-25 | 10.05 | $10.11 | — |
| 2022-05-24 | 10.05 | $10.09 | — |
| 2022-05-23 | 10.06 | $10.03 | — |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.07 | $10.04 | — |
| 2022-05-18 | 10.07 | $10.02 | — |
| 2022-05-17 | 10.08 | $9.99 | — |
| 2022-05-16 | 10.09 | $10.05 | — |
| 2022-05-13 | 10.09 | $10.03 | — |
| 2022-05-12 | 10.10 | $10.06 | — |
| 2022-05-11 | 10.11 | $10.06 | — |
| 2022-05-10 | 10.12 | $10.02 | — |
| 2022-05-09 | 10.14 | $10.01 | — |
| 2022-05-06 | 10.15 | $9.98 | — |
| 2022-05-05 | 10.17 | $10.03 | — |
| 2022-05-04 | 10.18 | $10.09 | — |
| 2022-05-03 | 10.20 | $10.05 | — |
| 2022-05-02 | 10.22 | $10.04 | — |
| 2022-04-29 | 10.24 | $10.10 | — |
| 2022-04-28 | 10.26 | $10.15 | — |
| 2022-04-27 | 10.28 | $10.15 | — |
| 2022-04-26 | 10.30 | $10.19 | — |
| 2022-04-25 | 10.31 | $10.15 | — |
| 2022-04-22 | 10.32 | $10.12 | — |
| 2022-04-21 | 10.33 | $10.14 | — |
| 2022-04-20 | 10.35 | $10.18 | — |
| 2022-04-19 | 10.37 | $10.14 | — |
| 2022-04-18 | 10.38 | $10.19 | — |
| 2022-04-14 | 10.40 | $10.21 | — |
| 2022-04-13 | 10.41 | $10.27 | — |
| 2022-04-12 | 10.43 | $10.27 | — |
| 2022-04-11 | 10.44 | $10.24 | — |
| 2022-04-08 | 10.45 | $10.29 | — |
| 2022-04-07 | 10.46 | $10.34 | — |
| 2022-04-06 | 10.47 | $10.37 | — |
| 2022-04-05 | 10.49 | $10.40 | — |
| 2022-04-04 | 10.50 | $10.48 | — |
| 2022-04-01 | 10.51 | $10.47 | — |
| 2022-03-31 | 10.52 | $10.50 | — |
| 2022-03-30 | 10.53 | $10.49 | — |
| 2022-03-29 | 10.54 | $10.46 | — |
| 2022-03-28 | 10.56 | $10.41 | — |
| 2022-03-25 | 10.58 | $10.39 | — |
| 2022-03-24 | 10.59 | $10.45 | — |
| 2022-03-23 | 10.61 | $10.49 | — |
| 2022-03-22 | 10.62 | $10.44 | — |
| 2022-03-21 | 10.63 | $10.47 | — |
| 2022-03-18 | 10.65 | $10.55 | — |
| 2022-03-17 | 10.65 | $10.51 | — |
| 2022-03-16 | 10.67 | $10.49 | — |
| 2022-03-15 | 10.68 | $10.47 | — |
| 2022-03-14 | 10.69 | $10.47 | — |
| 2022-03-11 | 10.71 | $10.57 | — |
| 2022-03-10 | 10.72 | $10.57 | — |
| 2022-03-09 | 10.73 | $10.62 | — |
| 2022-03-08 | 10.74 | $10.64 | — |
| 2022-03-07 | 10.75 | $10.69 | — |
| 2022-03-04 | 10.76 | $10.75 | — |
| 2022-03-03 | 10.76 | $10.73 | — |
| 2022-03-02 | 10.77 | $10.70 | — |
| 2022-03-01 | 10.78 | $10.81 | — |
| 2022-02-28 | 10.79 | $10.77 | — |
| 2022-02-25 | 10.80 | $10.70 | — |
| 2022-02-24 | 10.81 | $10.68 | — |
| 2022-02-23 | 10.82 | $10.69 | — |
| 2022-02-22 | 10.83 | $10.74 | — |
| 2022-02-18 | 10.84 | $10.75 | — |
| 2022-02-17 | 10.85 | $10.74 | — |
| 2022-02-16 | 10.86 | $10.73 | — |
| 2022-02-15 | 10.87 | $10.72 | — |
| 2022-02-14 | 10.88 | $10.74 | — |
| 2022-02-11 | 10.89 | $10.79 | — |
| 2022-02-10 | 10.91 | $10.75 | — |
| 2022-02-09 | 10.92 | $10.82 | — |
| 2022-02-08 | 10.93 | $10.82 | — |
| 2022-02-07 | 10.94 | $10.84 | — |
| 2022-02-04 | 10.95 | $10.84 | — |
| 2022-02-03 | 10.96 | $10.90 | — |
| 2022-02-02 | 10.97 | $10.93 | — |
| 2022-02-01 | 10.97 | $10.92 | — |
| 2022-01-31 | 10.98 | $10.92 | — |
| 2022-01-28 | 10.99 | $10.91 | — |
| 2022-01-27 | 11.01 | $10.91 | — |
| 2022-01-26 | 11.02 | $10.90 | — |
| 2022-01-25 | 11.04 | $10.94 | — |
| 2022-01-24 | 11.06 | $10.94 | — |
| 2022-01-21 | 11.07 | $10.96 | — |
| 2022-01-20 | 11.09 | $10.95 | — |
| 2022-01-19 | 11.11 | $10.94 | — |
| 2022-01-18 | 11.12 | $10.92 | — |
| 2022-01-14 | 11.14 | $10.98 | — |
| 2022-01-13 | 11.16 | $11.03 | — |
| 2022-01-12 | 11.17 | $11.02 | — |
| 2022-01-11 | 11.18 | $11.02 | — |
| 2022-01-10 | 11.19 | $11.00 | — |
| 2022-01-07 | 11.21 | $11.02 | — |
| 2022-01-06 | 11.22 | $11.04 | — |
| 2022-01-05 | 11.23 | $11.06 | — |
| 2022-01-04 | 11.24 | $11.09 | — |
| 2022-01-03 | 11.25 | $11.09 | — |
| 2021-12-31 | 11.27 | $11.16 | — |
| 2021-12-30 | 11.27 | $11.16 | — |
| 2021-12-29 | 11.28 | $11.25 | — |
| 2021-12-28 | 11.28 | $11.27 | — |
| 2021-12-27 | 11.28 | $11.27 | — |
| 2021-12-23 | 11.28 | $11.26 | — |
| 2021-12-22 | 11.28 | $11.27 | — |
| 2021-12-21 | 11.28 | $11.26 | — |
| 2021-12-20 | 11.28 | $11.27 | — |
| 2021-12-17 | 11.28 | $11.29 | — |
| 2021-12-16 | 11.28 | $11.28 | — |
| 2021-12-15 | 11.28 | $11.26 | — |
| 2021-12-14 | 11.28 | $11.28 | — |
| 2021-12-13 | 11.28 | $11.30 | — |
| 2021-12-10 | 11.28 | $11.27 | — |
| 2021-12-09 | 11.28 | $11.28 | — |
| 2021-12-08 | 11.29 | $11.27 | — |
| 2021-12-07 | 11.29 | $11.29 | — |
| 2021-12-06 | 11.30 | $11.30 | — |
| 2021-12-03 | 11.30 | $11.33 | — |
| 2021-12-02 | 11.30 | $11.29 | — |
| 2021-12-01 | 11.30 | $11.30 | — |
| 2021-11-30 | 11.30 | $11.29 | — |
| 2021-11-29 | 11.30 | $11.27 | — |
| 2021-11-26 | 11.31 | $11.27 | — |
| 2021-11-24 | 11.31 | $11.23 | — |
| 2021-11-23 | 11.32 | $11.21 | — |
| 2021-11-22 | 11.32 | $11.26 | — |
| 2021-11-19 | 11.32 | $11.31 | — |
| 2021-11-18 | 11.32 | $11.29 | — |
| 2021-11-17 | 11.32 | $11.29 | — |
| 2021-11-16 | 11.32 | $11.27 | — |
| 2021-11-15 | 11.32 | $11.29 | — |
| 2021-11-12 | 11.32 | $11.32 | — |
| 2021-11-11 | 11.32 | $11.32 | — |
| 2021-11-10 | 11.32 | $11.33 | — |
| 2021-11-09 | 11.32 | $11.39 | — |
| 2021-11-08 | 11.32 | $11.37 | — |
| 2021-11-05 | 11.31 | $11.38 | — |
| 2021-11-04 | 11.31 | $11.34 | — |
| 2021-11-03 | 11.31 | $11.31 | — |
| 2021-11-02 | 11.31 | $11.32 | — |
| 2021-11-01 | 11.31 | $11.31 | — |
| 2021-10-29 | 11.31 | $11.33 | — |
| 2021-10-28 | 11.31 | $11.32 | — |
| 2021-10-27 | 11.31 | $11.34 | — |
| 2021-10-26 | 11.31 | $11.31 | — |
| 2021-10-25 | 11.31 | $11.29 | — |
| 2021-10-22 | 11.32 | $11.29 | — |
| 2021-10-21 | 11.32 | $11.27 | — |
| 2021-10-20 | 11.33 | $11.29 | — |
| 2021-10-19 | 11.34 | $11.29 | — |
| 2021-10-18 | 11.35 | $11.32 | — |
| 2021-10-15 | 11.35 | $11.32 | — |
| 2021-10-14 | 11.36 | $11.34 | — |
| 2021-10-13 | 11.36 | $11.32 | — |
| 2021-10-12 | 11.37 | $11.30 | — |
| 2021-10-11 | 11.38 | $11.27 | — |
| 2021-10-08 | 11.39 | $11.29 | — |
| 2021-10-07 | 11.39 | $11.31 | — |
| 2021-10-06 | 11.40 | $11.33 | — |
| 2021-10-05 | 11.41 | $11.33 | — |
| 2021-10-04 | 11.41 | $11.35 | — |
| 2021-10-01 | 11.41 | $11.36 | — |
| 2021-09-30 | 11.42 | $11.34 | — |
| 2021-09-29 | 11.42 | $11.34 | — |
| 2021-09-28 | 11.43 | $11.33 | — |
| 2021-09-27 | 11.43 | $11.37 | — |
| 2021-09-24 | 11.44 | $11.39 | — |
| 2021-09-23 | 11.44 | $11.40 | — |
| 2021-09-22 | 11.44 | $11.45 | — |
| 2021-09-21 | 11.44 | $11.44 | — |
| 2021-09-20 | 11.44 | $11.44 | — |
| 2021-09-17 | 11.43 | $11.43 | — |
| 2021-09-16 | 11.43 | $11.44 | — |
| 2021-09-15 | 11.43 | $11.46 | — |
| 2021-09-14 | 11.43 | $11.47 | — |
| 2021-09-13 | 11.43 | $11.45 | — |
| 2021-09-10 | 11.43 | $11.44 | — |
| 2021-09-09 | 11.43 | $11.45 | — |
| 2021-09-08 | 11.42 | $11.43 | — |
| 2021-09-07 | 11.42 | $11.41 | — |
| 2021-09-03 | 11.42 | $11.43 | — |
| 2021-09-02 | 11.42 | $11.45 | — |
| 2021-09-01 | 11.42 | $11.44 | — |
| 2021-08-31 | 11.42 | $11.44 | — |
| 2021-08-30 | 11.42 | $11.45 | — |
| 2021-08-27 | 11.42 | $11.44 | — |
| 2021-08-26 | 11.43 | $11.41 | — |
| 2021-08-25 | 11.43 | $11.40 | — |
| 2021-08-24 | 11.43 | $11.42 | — |
| 2021-08-23 | 11.43 | $11.42 | — |
| 2021-08-20 | 11.44 | $11.41 | — |
| 2021-08-19 | 11.44 | $11.42 | — |
| 2021-08-18 | 11.44 | $11.42 | — |
| 2021-08-17 | 11.44 | $11.42 | — |
| 2021-08-16 | 11.44 | $11.43 | — |
| 2021-08-13 | 11.44 | $11.42 | — |
| 2021-08-12 | 11.44 | $11.40 | — |
| 2021-08-11 | 11.44 | $11.39 | — |
| 2021-08-10 | 11.45 | $11.39 | — |
| 2021-08-09 | 11.45 | $11.40 | — |
| 2021-08-06 | 11.45 | $11.42 | — |
| 2021-08-05 | 11.45 | $11.45 | — |
| 2021-08-04 | 11.45 | $11.47 | — |
| 2021-08-03 | 11.44 | $11.48 | — |
| 2021-08-02 | 11.44 | $11.48 | — |
| 2021-07-30 | 11.44 | $11.47 | — |
| 2021-07-29 | 11.43 | $11.46 | — |
| 2021-07-28 | 11.43 | $11.47 | — |
| 2021-07-27 | 11.43 | $11.46 | — |
| 2021-07-26 | 11.42 | $11.44 | — |
| 2021-07-23 | 11.42 | $11.45 | — |
| 2021-07-22 | 11.42 | $11.45 | — |
| 2021-07-21 | 11.41 | $11.42 | — |
| 2021-07-20 | 11.41 | $11.44 | — |
| 2021-07-19 | 11.41 | $11.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.40
2026-07-16
Close Price
$9.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.95
Average
9.77
Maximum
11.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.40 | $9.38 | — |
| 2026-07-15 | 9.40 | $9.38 | — |
| 2026-07-14 | 9.41 | $9.36 | — |
| 2026-07-13 | 9.41 | $9.34 | — |
| 2026-07-10 | 9.42 | $9.38 | — |
| 2026-07-09 | 9.42 | $9.39 | — |
| 2026-07-08 | 9.43 | $9.38 | — |
| 2026-07-07 | 9.43 | $9.39 | — |
| 2026-07-06 | 9.44 | $9.43 | — |
| 2026-07-02 | 9.44 | $9.42 | — |
| 2026-07-01 | 9.44 | $9.42 | — |
| 2026-06-30 | 9.44 | $9.44 | — |
| 2026-06-29 | 9.44 | $9.48 | — |
| 2026-06-26 | 9.44 | $9.47 | — |
| 2026-06-25 | 9.43 | $9.47 | — |
| 2026-06-24 | 9.43 | $9.46 | — |
| 2026-06-23 | 9.43 | $9.42 | — |
| 2026-06-22 | 9.43 | $9.41 | — |
| 2026-06-18 | 9.43 | $9.44 | — |
| 2026-06-17 | 9.43 | $9.42 | — |
| 2026-06-16 | 9.43 | $9.46 | — |
| 2026-06-15 | 9.42 | $9.45 | — |
| 2026-06-12 | 9.42 | $9.44 | — |
| 2026-06-11 | 9.42 | $9.45 | — |
| 2026-06-10 | 9.42 | $9.39 | — |
| 2026-06-09 | 9.42 | $9.40 | — |
| 2026-06-08 | 9.42 | $9.38 | — |
| 2026-06-05 | 9.42 | $9.39 | — |
| 2026-06-04 | 9.43 | $9.44 | — |
| 2026-06-03 | 9.43 | $9.43 | — |
| 2026-06-02 | 9.43 | $9.45 | — |
| 2026-06-01 | 9.42 | $9.44 | — |
| 2026-05-29 | 9.42 | $9.45 | — |
| 2026-05-28 | 9.42 | $9.44 | — |
| 2026-05-27 | 9.42 | $9.43 | — |
| 2026-05-26 | 9.42 | $9.42 | — |
| 2026-05-22 | 9.42 | $9.38 | — |
| 2026-05-21 | 9.42 | $9.38 | — |
| 2026-05-20 | 9.42 | $9.37 | — |
| 2026-05-19 | 9.43 | $9.33 | — |
| 2026-05-18 | 9.44 | $9.36 | — |
| 2026-05-15 | 9.45 | $9.36 | — |
| 2026-05-14 | 9.46 | $9.42 | — |
| 2026-05-13 | 9.46 | $9.43 | — |
| 2026-05-12 | 9.47 | $9.43 | — |
| 2026-05-11 | 9.47 | $9.45 | — |
| 2026-05-08 | 9.47 | $9.47 | — |
| 2026-05-07 | 9.47 | $9.46 | — |
| 2026-05-06 | 9.47 | $9.48 | — |
| 2026-05-05 | 9.47 | $9.44 | — |
| 2026-05-04 | 9.48 | $9.42 | — |
| 2026-05-01 | 9.48 | $9.46 | — |
| 2026-04-30 | 9.49 | $9.45 | — |
| 2026-04-29 | 9.49 | $9.44 | — |
| 2026-04-28 | 9.49 | $9.47 | — |
| 2026-04-27 | 9.50 | $9.48 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.49 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.53 | — |
| 2026-04-17 | 9.50 | $9.54 | — |
| 2026-04-16 | 9.49 | $9.50 | — |
| 2026-04-15 | 9.49 | $9.52 | — |
| 2026-04-14 | 9.49 | $9.53 | — |
| 2026-04-13 | 9.48 | $9.50 | — |
| 2026-04-10 | 9.48 | $9.49 | — |
| 2026-04-09 | 9.48 | $9.50 | — |
| 2026-04-08 | 9.48 | $9.50 | — |
| 2026-04-07 | 9.48 | $9.47 | — |
| 2026-04-06 | 9.48 | $9.46 | — |
| 2026-04-02 | 9.48 | $9.48 | — |
| 2026-04-01 | 9.48 | $9.46 | — |
| 2026-03-31 | 9.48 | $9.45 | — |
| 2026-03-30 | 9.49 | $9.44 | — |
| 2026-03-27 | 9.49 | $9.39 | — |
| 2026-03-26 | 9.50 | $9.39 | — |
| 2026-03-25 | 9.52 | $9.46 | — |
| 2026-03-24 | 9.52 | $9.42 | — |
| 2026-03-23 | 9.53 | $9.45 | — |
| 2026-03-20 | 9.54 | $9.41 | — |
| 2026-03-19 | 9.55 | $9.48 | — |
| 2026-03-18 | 9.56 | $9.49 | — |
| 2026-03-17 | 9.57 | $9.52 | — |
| 2026-03-16 | 9.57 | $9.51 | — |
| 2026-03-13 | 9.58 | $9.47 | — |
| 2026-03-12 | 9.59 | $9.49 | — |
| 2026-03-11 | 9.60 | $9.53 | — |
| 2026-03-10 | 9.61 | $9.57 | — |
| 2026-03-09 | 9.62 | $9.59 | — |
| 2026-03-06 | 9.62 | $9.57 | — |
| 2026-03-05 | 9.62 | $9.58 | — |
| 2026-03-04 | 9.63 | $9.61 | — |
| 2026-03-03 | 9.63 | $9.62 | — |
| 2026-03-02 | 9.63 | $9.63 | — |
| 2026-02-27 | 9.63 | $9.67 | — |
| 2026-02-26 | 9.63 | $9.66 | — |
| 2026-02-25 | 9.62 | $9.65 | — |
| 2026-02-24 | 9.62 | $9.65 | — |
| 2026-02-23 | 9.62 | $9.66 | — |
| 2026-02-20 | 9.61 | $9.64 | — |
| 2026-02-19 | 9.61 | $9.64 | — |
| 2026-02-18 | 9.61 | $9.64 | — |
| 2026-02-17 | 9.60 | $9.65 | — |
| 2026-02-13 | 9.60 | $9.66 | — |
| 2026-02-12 | 9.59 | $9.64 | — |
| 2026-02-11 | 9.59 | $9.60 | — |
| 2026-02-10 | 9.58 | $9.62 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.59 | — |
| 2026-02-05 | 9.58 | $9.59 | — |
| 2026-02-04 | 9.58 | $9.56 | — |
| 2026-02-03 | 9.58 | $9.56 | — |
| 2026-02-02 | 9.58 | $9.56 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.58 | — |
| 2026-01-28 | 9.59 | $9.58 | — |
| 2026-01-27 | 9.59 | $9.58 | — |
| 2026-01-26 | 9.59 | $9.59 | — |
| 2026-01-23 | 9.59 | $9.58 | — |
| 2026-01-22 | 9.59 | $9.57 | — |
| 2026-01-21 | 9.59 | $9.57 | — |
| 2026-01-20 | 9.59 | $9.55 | — |
| 2026-01-16 | 9.59 | $9.58 | — |
| 2026-01-15 | 9.60 | $9.60 | — |
| 2026-01-14 | 9.60 | $9.61 | — |
| 2026-01-13 | 9.59 | $9.60 | — |
| 2026-01-12 | 9.59 | $9.59 | — |
| 2026-01-09 | 9.59 | $9.60 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.59 | $9.60 | — |
| 2026-01-06 | 9.59 | $9.59 | — |
| 2026-01-05 | 9.59 | $9.59 | — |
| 2026-01-02 | 9.59 | $9.58 | — |
| 2025-12-31 | 9.60 | $9.59 | — |
| 2025-12-30 | 9.60 | $9.61 | — |
| 2025-12-29 | 9.59 | $9.61 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.58 | — |
| 2025-12-22 | 9.59 | $9.58 | — |
| 2025-12-19 | 9.59 | $9.59 | — |
| 2025-12-18 | 9.59 | $9.61 | — |
| 2025-12-17 | 9.59 | $9.59 | — |
| 2025-12-16 | 9.59 | $9.59 | — |
| 2025-12-15 | 9.59 | $9.57 | — |
| 2025-12-12 | 9.60 | $9.56 | — |
| 2025-12-11 | 9.60 | $9.59 | — |
| 2025-12-10 | 9.60 | $9.59 | — |
| 2025-12-09 | 9.60 | $9.56 | — |
| 2025-12-08 | 9.61 | $9.57 | — |
| 2025-12-05 | 9.61 | $9.59 | — |
| 2025-12-04 | 9.61 | $9.60 | — |
| 2025-12-03 | 9.61 | $9.62 | — |
| 2025-12-02 | 9.61 | $9.61 | — |
| 2025-12-01 | 9.61 | $9.60 | — |
| 2025-11-28 | 9.61 | $9.64 | — |
| 2025-11-26 | 9.61 | $9.65 | — |
| 2025-11-25 | 9.61 | $9.64 | — |
| 2025-11-24 | 9.60 | $9.62 | — |
| 2025-11-21 | 9.60 | $9.61 | — |
| 2025-11-20 | 9.60 | $9.59 | — |
| 2025-11-19 | 9.60 | $9.57 | — |
| 2025-11-18 | 9.60 | $9.58 | — |
| 2025-11-17 | 9.61 | $9.58 | — |
| 2025-11-14 | 9.61 | $9.57 | — |
| 2025-11-13 | 9.61 | $9.59 | — |
| 2025-11-12 | 9.62 | $9.61 | — |
| 2025-11-11 | 9.62 | $9.62 | — |
| 2025-11-10 | 9.62 | $9.59 | — |
| 2025-11-07 | 9.62 | $9.60 | — |
| 2025-11-06 | 9.62 | $9.61 | — |
| 2025-11-05 | 9.62 | $9.57 | — |
| 2025-11-04 | 9.63 | $9.60 | — |
| 2025-11-03 | 9.63 | $9.59 | — |
| 2025-10-31 | 9.63 | $9.60 | — |
| 2025-10-30 | 9.64 | $9.61 | — |
| 2025-10-29 | 9.64 | $9.62 | — |
| 2025-10-28 | 9.64 | $9.68 | — |
| 2025-10-27 | 9.64 | $9.67 | — |
| 2025-10-24 | 9.63 | $9.66 | — |
| 2025-10-23 | 9.63 | $9.65 | — |
| 2025-10-22 | 9.63 | $9.68 | — |
| 2025-10-21 | 9.62 | $9.68 | — |
| 2025-10-20 | 9.62 | $9.67 | — |
| 2025-10-17 | 9.61 | $9.65 | — |
| 2025-10-16 | 9.61 | $9.67 | — |
| 2025-10-15 | 9.60 | $9.64 | — |
| 2025-10-14 | 9.60 | $9.64 | — |
| 2025-10-13 | 9.60 | $9.62 | — |
| 2025-10-10 | 9.59 | $9.62 | — |
| 2025-10-09 | 9.59 | $9.58 | — |
| 2025-10-08 | 9.59 | $9.59 | — |
| 2025-10-07 | 9.59 | $9.60 | — |
| 2025-10-06 | 9.59 | $9.58 | — |
| 2025-10-03 | 9.59 | $9.60 | — |
| 2025-10-02 | 9.59 | $9.61 | — |
| 2025-10-01 | 9.59 | $9.61 | — |
| 2025-09-30 | 9.59 | $9.58 | — |
| 2025-09-29 | 9.59 | $9.58 | — |
| 2025-09-26 | 9.59 | $9.57 | — |
| 2025-09-25 | 9.59 | $9.57 | — |
| 2025-09-24 | 9.59 | $9.59 | — |
| 2025-09-23 | 9.59 | $9.61 | — |
| 2025-09-22 | 9.59 | $9.59 | — |
| 2025-09-19 | 9.59 | $9.60 | — |
| 2025-09-18 | 9.59 | $9.61 | — |
| 2025-09-17 | 9.58 | $9.63 | — |
| 2025-09-16 | 9.58 | $9.66 | — |
| 2025-09-15 | 9.57 | $9.65 | — |
| 2025-09-12 | 9.56 | $9.63 | — |
| 2025-09-11 | 9.56 | $9.65 | — |
| 2025-09-10 | 9.55 | $9.63 | — |
| 2025-09-09 | 9.54 | $9.61 | — |
| 2025-09-08 | 9.53 | $9.64 | — |
| 2025-09-05 | 9.52 | $9.61 | — |
| 2025-09-04 | 9.51 | $9.56 | — |
| 2025-09-03 | 9.50 | $9.53 | — |
| 2025-09-02 | 9.50 | $9.50 | — |
| 2025-08-29 | 9.50 | $9.53 | — |
| 2025-08-28 | 9.50 | $9.54 | — |
| 2025-08-27 | 9.49 | $9.53 | — |
| 2025-08-26 | 9.49 | $9.52 | — |
| 2025-08-25 | 9.49 | $9.50 | — |
| 2025-08-22 | 9.48 | $9.52 | — |
| 2025-08-21 | 9.48 | $9.47 | — |
| 2025-08-20 | 9.48 | $9.49 | — |
| 2025-08-19 | 9.48 | $9.49 | — |
| 2025-08-18 | 9.48 | $9.48 | — |
| 2025-08-15 | 9.48 | $9.49 | — |
| 2025-08-14 | 9.48 | $9.50 | — |
| 2025-08-13 | 9.48 | $9.53 | — |
| 2025-08-12 | 9.47 | $9.50 | — |
| 2025-08-11 | 9.47 | $9.49 | — |
| 2025-08-08 | 9.47 | $9.49 | — |
| 2025-08-07 | 9.46 | $9.51 | — |
| 2025-08-06 | 9.46 | $9.52 | — |
| 2025-08-05 | 9.45 | $9.53 | — |
| 2025-08-04 | 9.45 | $9.53 | — |
| 2025-08-01 | 9.44 | $9.52 | — |
| 2025-07-31 | 9.43 | $9.43 | — |
| 2025-07-30 | 9.43 | $9.43 | — |
| 2025-07-29 | 9.43 | $9.46 | — |
| 2025-07-28 | 9.42 | $9.42 | — |
| 2025-07-25 | 9.42 | $9.43 | — |
| 2025-07-24 | 9.42 | $9.42 | — |
| 2025-07-23 | 9.42 | $9.43 | — |
| 2025-07-22 | 9.42 | $9.45 | — |
| 2025-07-21 | 9.42 | $9.43 | — |
| 2025-07-18 | 9.42 | $9.41 | — |
| 2025-07-17 | 9.42 | $9.39 | — |
| 2025-07-16 | 9.42 | $9.40 | — |
| 2025-07-15 | 9.43 | $9.38 | — |
| 2025-07-14 | 9.43 | $9.40 | — |
| 2025-07-11 | 9.44 | $9.41 | — |
| 2025-07-10 | 9.44 | $9.45 | — |
| 2025-07-09 | 9.44 | $9.45 | — |
| 2025-07-08 | 9.44 | $9.42 | — |
| 2025-07-07 | 9.44 | $9.43 | — |
| 2025-07-03 | 9.44 | $9.45 | — |
| 2025-07-02 | 9.44 | $9.48 | — |
| 2025-07-01 | 9.43 | $9.50 | — |
| 2025-06-30 | 9.43 | $9.50 | — |
| 2025-06-27 | 9.42 | $9.47 | — |
| 2025-06-26 | 9.41 | $9.50 | — |
| 2025-06-25 | 9.40 | $9.47 | — |
| 2025-06-24 | 9.40 | $9.46 | — |
| 2025-06-23 | 9.39 | $9.43 | — |
| 2025-06-20 | 9.38 | $9.41 | — |
| 2025-06-18 | 9.38 | $9.41 | — |
| 2025-06-17 | 9.38 | $9.40 | — |
| 2025-06-16 | 9.38 | $9.37 | — |
| 2025-06-13 | 9.38 | $9.39 | — |
| 2025-06-12 | 9.38 | $9.43 | — |
| 2025-06-11 | 9.37 | $9.40 | — |
| 2025-06-10 | 9.37 | $9.37 | — |
| 2025-06-09 | 9.37 | $9.35 | — |
| 2025-06-06 | 9.37 | $9.34 | — |
| 2025-06-05 | 9.37 | $9.39 | — |
| 2025-06-04 | 9.37 | $9.41 | — |
| 2025-06-03 | 9.36 | $9.36 | — |
| 2025-06-02 | 9.36 | $9.36 | — |
| 2025-05-30 | 9.36 | $9.39 | — |
| 2025-05-29 | 9.36 | $9.37 | — |
| 2025-05-28 | 9.36 | $9.34 | — |
| 2025-05-27 | 9.36 | $9.36 | — |
| 2025-05-23 | 9.36 | $9.32 | — |
| 2025-05-22 | 9.37 | $9.31 | — |
| 2025-05-21 | 9.37 | $9.29 | — |
| 2025-05-20 | 9.38 | $9.35 | — |
| 2025-05-19 | 9.39 | $9.36 | — |
| 2025-05-16 | 9.39 | $9.36 | — |
| 2025-05-15 | 9.39 | $9.36 | — |
| 2025-05-14 | 9.40 | $9.32 | — |
| 2025-05-13 | 9.40 | $9.34 | — |
| 2025-05-12 | 9.41 | $9.35 | — |
| 2025-05-09 | 9.42 | $9.39 | — |
| 2025-05-08 | 9.42 | $9.38 | — |
| 2025-05-07 | 9.42 | $9.41 | — |
| 2025-05-06 | 9.43 | $9.41 | — |
| 2025-05-05 | 9.43 | $9.40 | — |
| 2025-05-02 | 9.43 | $9.41 | — |
| 2025-05-01 | 9.43 | $9.46 | — |
| 2025-04-30 | 9.43 | $9.49 | — |
| 2025-04-29 | 9.42 | $9.50 | — |
| 2025-04-28 | 9.42 | $9.48 | — |
| 2025-04-25 | 9.41 | $9.45 | — |
| 2025-04-24 | 9.40 | $9.42 | — |
| 2025-04-23 | 9.40 | $9.37 | — |
| 2025-04-22 | 9.41 | $9.35 | — |
| 2025-04-21 | 9.41 | $9.34 | — |
| 2025-04-17 | 9.42 | $9.39 | — |
| 2025-04-16 | 9.42 | $9.41 | — |
| 2025-04-15 | 9.42 | $9.38 | — |
| 2025-04-14 | 9.43 | $9.37 | — |
| 2025-04-11 | 9.43 | $9.30 | — |
| 2025-04-10 | 9.45 | $9.33 | — |
| 2025-04-09 | 9.46 | $9.37 | — |
| 2025-04-08 | 9.47 | $9.40 | — |
| 2025-04-07 | 9.48 | $9.45 | — |
| 2025-04-04 | 9.48 | $9.56 | — |
| 2025-04-03 | 9.47 | $9.56 | — |
| 2025-04-02 | 9.46 | $9.50 | — |
| 2025-04-01 | 9.46 | $9.51 | — |
| 2025-03-31 | 9.46 | $9.49 | — |
| 2025-03-28 | 9.45 | $9.47 | — |
| 2025-03-27 | 9.45 | $9.42 | — |
| 2025-03-26 | 9.45 | $9.43 | — |
| 2025-03-25 | 9.46 | $9.45 | — |
| 2025-03-24 | 9.46 | $9.44 | — |
| 2025-03-21 | 9.46 | $9.48 | — |
| 2025-03-20 | 9.46 | $9.49 | — |
| 2025-03-19 | 9.45 | $9.48 | — |
| 2025-03-18 | 9.45 | $9.45 | — |
| 2025-03-17 | 9.45 | $9.45 | — |
| 2025-03-14 | 9.45 | $9.44 | — |
| 2025-03-13 | 9.45 | $9.46 | — |
| 2025-03-12 | 9.45 | $9.44 | — |
| 2025-03-11 | 9.45 | $9.46 | — |
| 2025-03-10 | 9.45 | $9.49 | — |
| 2025-03-07 | 9.44 | $9.46 | — |
| 2025-03-06 | 9.44 | $9.47 | — |
| 2025-03-05 | 9.44 | $9.47 | — |
| 2025-03-04 | 9.44 | $9.51 | — |
| 2025-03-03 | 9.43 | $9.54 | — |
| 2025-02-28 | 9.42 | $9.52 | — |
| 2025-02-27 | 9.41 | $9.49 | — |
| 2025-02-26 | 9.40 | $9.50 | — |
| 2025-02-25 | 9.39 | $9.48 | — |
| 2025-02-24 | 9.38 | $9.43 | — |
| 2025-02-21 | 9.37 | $9.42 | — |
| 2025-02-20 | 9.36 | $9.38 | — |
| 2025-02-19 | 9.36 | $9.37 | — |
| 2025-02-18 | 9.36 | $9.36 | — |
| 2025-02-14 | 9.36 | $9.39 | — |
| 2025-02-13 | 9.36 | $9.36 | — |
| 2025-02-12 | 9.36 | $9.31 | — |
| 2025-02-11 | 9.36 | $9.36 | — |
| 2025-02-10 | 9.37 | $9.38 | — |
| 2025-02-07 | 9.36 | $9.38 | — |
| 2025-02-06 | 9.36 | $9.41 | — |
| 2025-02-05 | 9.36 | $9.42 | — |
| 2025-02-04 | 9.35 | $9.38 | — |
| 2025-02-03 | 9.35 | $9.36 | — |
| 2025-01-31 | 9.35 | $9.36 | — |
| 2025-01-30 | 9.34 | $9.37 | — |
| 2025-01-29 | 9.34 | $9.36 | — |
| 2025-01-28 | 9.34 | $9.37 | — |
| 2025-01-27 | 9.34 | $9.37 | — |
| 2025-01-24 | 9.33 | $9.33 | — |
| 2025-01-23 | 9.33 | $9.32 | — |
| 2025-01-22 | 9.33 | $9.33 | — |
| 2025-01-21 | 9.34 | $9.35 | — |
| 2025-01-17 | 9.33 | $9.32 | — |
| 2025-01-16 | 9.34 | $9.33 | — |
| 2025-01-15 | 9.34 | $9.31 | — |
| 2025-01-14 | 9.34 | $9.24 | — |
| 2025-01-13 | 9.35 | $9.24 | — |
| 2025-01-10 | 9.36 | $9.25 | — |
| 2025-01-08 | 9.37 | $9.31 | — |
| 2025-01-07 | 9.38 | $9.30 | — |
| 2025-01-06 | 9.39 | $9.33 | — |
| 2025-01-03 | 9.39 | $9.33 | — |
| 2025-01-02 | 9.40 | $9.35 | — |
| 2024-12-31 | 9.40 | $9.35 | — |
| 2024-12-30 | 9.41 | $9.36 | — |
| 2024-12-27 | 9.41 | $9.32 | — |
| 2024-12-26 | 9.42 | $9.34 | — |
| 2024-12-24 | 9.43 | $9.34 | — |
| 2024-12-23 | 9.44 | $9.33 | — |
| 2024-12-20 | 9.46 | $9.37 | — |
| 2024-12-19 | 9.46 | $9.34 | — |
| 2024-12-18 | 9.48 | $9.37 | — |
| 2024-12-17 | 9.49 | $9.44 | — |
| 2024-12-16 | 9.49 | $9.44 | — |
| 2024-12-13 | 9.50 | $9.44 | — |
| 2024-12-12 | 9.51 | $9.48 | — |
| 2024-12-11 | 9.51 | $9.51 | — |
| 2024-12-10 | 9.51 | $9.53 | — |
| 2024-12-09 | 9.51 | $9.54 | — |
| 2024-12-06 | 9.50 | $9.57 | — |
| 2024-12-05 | 9.49 | $9.55 | — |
| 2024-12-04 | 9.49 | $9.55 | — |
| 2024-12-03 | 9.48 | $9.52 | — |
| 2024-12-02 | 9.48 | $9.53 | — |
| 2024-11-29 | 9.47 | $9.53 | — |
| 2024-11-27 | 9.47 | $9.51 | — |
| 2024-11-26 | 9.46 | $9.48 | — |
| 2024-11-25 | 9.46 | $9.50 | — |
| 2024-11-22 | 9.46 | $9.42 | — |
| 2024-11-21 | 9.46 | $9.42 | — |
| 2024-11-20 | 9.47 | $9.42 | — |
| 2024-11-19 | 9.47 | $9.43 | — |
| 2024-11-18 | 9.47 | $9.42 | — |
| 2024-11-15 | 9.48 | $9.41 | — |
| 2024-11-14 | 9.49 | $9.42 | — |
| 2024-11-13 | 9.49 | $9.42 | — |
| 2024-11-12 | 9.50 | $9.43 | — |
| 2024-11-11 | 9.51 | $9.47 | — |
| 2024-11-08 | 9.51 | $9.49 | — |
| 2024-11-07 | 9.52 | $9.48 | — |
| 2024-11-06 | 9.52 | $9.42 | — |
| 2024-11-05 | 9.53 | $9.48 | — |
| 2024-11-04 | 9.54 | $9.47 | — |
| 2024-11-01 | 9.54 | $9.43 | — |
| 2024-10-31 | 9.56 | $9.47 | — |
| 2024-10-30 | 9.56 | $9.48 | — |
| 2024-10-29 | 9.57 | $9.49 | — |
| 2024-10-28 | 9.58 | $9.48 | — |
| 2024-10-25 | 9.59 | $9.49 | — |
| 2024-10-24 | 9.60 | $9.51 | — |
| 2024-10-23 | 9.61 | $9.50 | — |
| 2024-10-22 | 9.63 | $9.52 | — |
| 2024-10-21 | 9.64 | $9.53 | — |
| 2024-10-18 | 9.65 | $9.59 | — |
| 2024-10-17 | 9.65 | $9.58 | — |
| 2024-10-16 | 9.66 | $9.63 | — |
| 2024-10-15 | 9.67 | $9.62 | — |
| 2024-10-14 | 9.67 | $9.57 | — |
| 2024-10-11 | 9.68 | $9.59 | — |
| 2024-10-10 | 9.69 | $9.59 | — |
| 2024-10-09 | 9.70 | $9.59 | — |
| 2024-10-08 | 9.71 | $9.62 | — |
| 2024-10-07 | 9.72 | $9.61 | — |
| 2024-10-04 | 9.73 | $9.64 | — |
| 2024-10-03 | 9.74 | $9.71 | — |
| 2024-10-02 | 9.75 | $9.75 | — |
| 2024-10-01 | 9.75 | $9.76 | — |
| 2024-09-30 | 9.74 | $9.74 | — |
| 2024-09-27 | 9.75 | $9.77 | — |
| 2024-09-26 | 9.74 | $9.74 | — |
| 2024-09-25 | 9.74 | $9.75 | — |
| 2024-09-24 | 9.74 | $9.78 | — |
| 2024-09-23 | 9.74 | $9.76 | — |
| 2024-09-20 | 9.74 | $9.77 | — |
| 2024-09-19 | 9.73 | $9.78 | — |
| 2024-09-18 | 9.73 | $9.77 | — |
| 2024-09-17 | 9.72 | $9.80 | — |
| 2024-09-16 | 9.72 | $9.82 | — |
| 2024-09-13 | 9.70 | $9.79 | — |
| 2024-09-12 | 9.70 | $9.77 | — |
| 2024-09-11 | 9.69 | $9.78 | — |
| 2024-09-10 | 9.68 | $9.79 | — |
| 2024-09-09 | 9.67 | $9.76 | — |
| 2024-09-06 | 9.66 | $9.75 | — |
| 2024-09-05 | 9.65 | $9.73 | — |
| 2024-09-04 | 9.64 | $9.71 | — |
| 2024-09-03 | 9.63 | $9.67 | — |
| 2024-08-30 | 9.62 | $9.63 | — |
| 2024-08-29 | 9.62 | $9.66 | — |
| 2024-08-28 | 9.62 | $9.67 | — |
| 2024-08-27 | 9.62 | $9.68 | — |
| 2024-08-26 | 9.61 | $9.68 | — |
| 2024-08-23 | 9.60 | $9.69 | — |
| 2024-08-22 | 9.59 | $9.65 | — |
| 2024-08-21 | 9.59 | $9.68 | — |
| 2024-08-20 | 9.58 | $9.67 | — |
| 2024-08-19 | 9.57 | $9.64 | — |
| 2024-08-16 | 9.56 | $9.63 | — |
| 2024-08-15 | 9.55 | $9.61 | — |
| 2024-08-14 | 9.54 | $9.65 | — |
| 2024-08-13 | 9.53 | $9.63 | — |
| 2024-08-12 | 9.52 | $9.60 | — |
| 2024-08-09 | 9.51 | $9.58 | — |
| 2024-08-08 | 9.51 | $9.55 | — |
| 2024-08-07 | 9.50 | $9.57 | — |
| 2024-08-06 | 9.50 | $9.59 | — |
| 2024-08-05 | 9.49 | $9.65 | — |
| 2024-08-02 | 9.47 | $9.66 | — |
| 2024-08-01 | 9.45 | $9.56 | — |
| 2024-07-31 | 9.44 | $9.52 | — |
| 2024-07-30 | 9.43 | $9.48 | — |
| 2024-07-29 | 9.42 | $9.47 | — |
| 2024-07-26 | 9.42 | $9.45 | — |
| 2024-07-25 | 9.42 | $9.42 | — |
| 2024-07-24 | 9.41 | $9.41 | — |
| 2024-07-23 | 9.42 | $9.43 | — |
| 2024-07-22 | 9.41 | $9.43 | — |
| 2024-07-19 | 9.41 | $9.43 | — |
| 2024-07-18 | 9.41 | $9.46 | — |
| 2024-07-17 | 9.40 | $9.48 | — |
| 2024-07-16 | 9.40 | $9.47 | — |
| 2024-07-15 | 9.39 | $9.45 | — |
| 2024-07-12 | 9.38 | $9.47 | — |
| 2024-07-11 | 9.37 | $9.45 | — |
| 2024-07-10 | 9.37 | $9.40 | — |
| 2024-07-09 | 9.36 | $9.40 | — |
| 2024-07-08 | 9.36 | $9.40 | — |
| 2024-07-05 | 9.35 | $9.40 | — |
| 2024-07-03 | 9.35 | $9.35 | — |
| 2024-07-02 | 9.35 | $9.31 | — |
| 2024-07-01 | 9.35 | $9.28 | — |
| 2024-06-28 | 9.36 | $9.33 | — |
| 2024-06-27 | 9.36 | $9.37 | — |
| 2024-06-26 | 9.36 | $9.36 | — |
| 2024-06-25 | 9.36 | $9.40 | — |
| 2024-06-24 | 9.36 | $9.40 | — |
| 2024-06-21 | 9.35 | $9.40 | — |
| 2024-06-20 | 9.35 | $9.39 | — |
| 2024-06-18 | 9.34 | $9.41 | — |
| 2024-06-17 | 9.34 | $9.38 | — |
| 2024-06-14 | 9.33 | $9.41 | — |
| 2024-06-13 | 9.32 | $9.41 | — |
| 2024-06-12 | 9.31 | $9.37 | — |
| 2024-06-11 | 9.31 | $9.33 | — |
| 2024-06-10 | 9.31 | $9.29 | — |
| 2024-06-07 | 9.31 | $9.31 | — |
| 2024-06-06 | 9.31 | $9.38 | — |
| 2024-06-05 | 9.30 | $9.38 | — |
| 2024-06-04 | 9.29 | $9.36 | — |
| 2024-06-03 | 9.29 | $9.33 | — |
| 2024-05-31 | 9.28 | $9.28 | — |
| 2024-05-30 | 9.28 | $9.25 | — |
| 2024-05-29 | 9.28 | $9.22 | — |
| 2024-05-28 | 9.29 | $9.25 | — |
| 2024-05-24 | 9.30 | $9.29 | — |
| 2024-05-23 | 9.30 | $9.28 | — |
| 2024-05-22 | 9.30 | $9.32 | — |
| 2024-05-21 | 9.29 | $9.33 | — |
| 2024-05-20 | 9.29 | $9.32 | — |
| 2024-05-17 | 9.29 | $9.33 | — |
| 2024-05-16 | 9.28 | $9.35 | — |
| 2024-05-15 | 9.28 | $9.38 | — |
| 2024-05-14 | 9.27 | $9.31 | — |
| 2024-05-13 | 9.26 | $9.29 | — |
| 2024-05-10 | 9.26 | $9.28 | — |
| 2024-05-09 | 9.26 | $9.31 | — |
| 2024-05-08 | 9.25 | $9.28 | — |
| 2024-05-07 | 9.25 | $9.31 | — |
| 2024-05-06 | 9.24 | $9.29 | — |
| 2024-05-03 | 9.24 | $9.28 | — |
| 2024-05-02 | 9.23 | $9.23 | — |
| 2024-05-01 | 9.23 | $9.20 | — |
| 2024-04-30 | 9.23 | $9.17 | — |
| 2024-04-29 | 9.24 | $9.21 | — |
| 2024-04-26 | 9.24 | $9.18 | — |
| 2024-04-25 | 9.25 | $9.16 | — |
| 2024-04-24 | 9.26 | $9.19 | — |
| 2024-04-23 | 9.27 | $9.21 | — |
| 2024-04-22 | 9.27 | $9.19 | — |
| 2024-04-19 | 9.28 | $9.19 | — |
| 2024-04-18 | 9.29 | $9.18 | — |
| 2024-04-17 | 9.30 | $9.20 | — |
| 2024-04-16 | 9.31 | $9.16 | — |
| 2024-04-15 | 9.33 | $9.20 | — |
| 2024-04-12 | 9.34 | $9.25 | — |
| 2024-04-11 | 9.35 | $9.24 | — |
| 2024-04-10 | 9.37 | $9.24 | — |
| 2024-04-09 | 9.38 | $9.35 | — |
| 2024-04-08 | 9.38 | $9.32 | — |
| 2024-04-05 | 9.39 | $9.33 | — |
| 2024-04-04 | 9.40 | $9.39 | — |
| 2024-04-03 | 9.40 | $9.36 | — |
| 2024-04-02 | 9.40 | $9.35 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.41 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.40 | $9.42 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.40 | $9.43 | — |
| 2024-03-21 | 9.40 | $9.39 | — |
| 2024-03-20 | 9.40 | $9.39 | — |
| 2024-03-19 | 9.40 | $9.37 | — |
| 2024-03-18 | 9.40 | $9.35 | — |
| 2024-03-15 | 9.41 | $9.35 | — |
| 2024-03-14 | 9.42 | $9.37 | — |
| 2024-03-13 | 9.42 | $9.43 | — |
| 2024-03-12 | 9.42 | $9.43 | — |
| 2024-03-11 | 9.42 | $9.47 | — |
| 2024-03-08 | 9.41 | $9.48 | — |
| 2024-03-07 | 9.41 | $9.47 | — |
| 2024-03-06 | 9.40 | $9.45 | — |
| 2024-03-05 | 9.39 | $9.43 | — |
| 2024-03-04 | 9.39 | $9.39 | — |
| 2024-03-01 | 9.39 | $9.41 | — |
| 2024-02-29 | 9.39 | $9.37 | — |
| 2024-02-28 | 9.39 | $9.36 | — |
| 2024-02-27 | 9.39 | $9.33 | — |
| 2024-02-26 | 9.40 | $9.35 | — |
| 2024-02-23 | 9.41 | $9.37 | — |
| 2024-02-22 | 9.41 | $9.34 | — |
| 2024-02-21 | 9.42 | $9.33 | — |
| 2024-02-20 | 9.43 | $9.37 | — |
| 2024-02-16 | 9.43 | $9.36 | — |
| 2024-02-15 | 9.44 | $9.39 | — |
| 2024-02-14 | 9.45 | $9.36 | — |
| 2024-02-13 | 9.46 | $9.33 | — |
| 2024-02-12 | 9.47 | $9.42 | — |
| 2024-02-09 | 9.47 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.48 | $9.45 | — |
| 2024-02-06 | 9.49 | $9.47 | — |
| 2024-02-05 | 9.49 | $9.42 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.59 | — |
| 2024-01-31 | 9.49 | $9.55 | — |
| 2024-01-30 | 9.48 | $9.50 | — |
| 2024-01-29 | 9.48 | $9.49 | — |
| 2024-01-26 | 9.48 | $9.46 | — |
| 2024-01-25 | 9.48 | $9.47 | — |
| 2024-01-24 | 9.48 | $9.43 | — |
| 2024-01-23 | 9.48 | $9.45 | — |
| 2024-01-22 | 9.49 | $9.47 | — |
| 2024-01-19 | 9.49 | $9.45 | — |
| 2024-01-18 | 9.49 | $9.45 | — |
| 2024-01-17 | 9.50 | $9.47 | — |
| 2024-01-16 | 9.50 | $9.50 | — |
| 2024-01-12 | 9.50 | $9.57 | — |
| 2024-01-11 | 9.50 | $9.54 | — |
| 2024-01-10 | 9.49 | $9.49 | — |
| 2024-01-09 | 9.49 | $9.50 | — |
| 2024-01-08 | 9.49 | $9.50 | — |
| 2024-01-05 | 9.49 | $9.47 | — |
| 2024-01-04 | 9.49 | $9.49 | — |
| 2024-01-03 | 9.49 | $9.55 | — |
| 2024-01-02 | 9.48 | $9.54 | — |
| 2023-12-29 | 9.48 | $9.58 | — |
| 2023-12-28 | 9.47 | $9.59 | — |
| 2023-12-27 | 9.45 | $9.62 | — |
| 2023-12-26 | 9.44 | $9.57 | — |
| 2023-12-22 | 9.42 | $9.57 | — |
| 2023-12-21 | 9.41 | $9.56 | — |
| 2023-12-20 | 9.39 | $9.57 | — |
| 2023-12-19 | 9.37 | $9.53 | — |
| 2023-12-18 | 9.36 | $9.52 | — |
| 2023-12-15 | 9.34 | $9.54 | — |
| 2023-12-14 | 9.32 | $9.56 | — |
| 2023-12-13 | 9.29 | $9.48 | — |
| 2023-12-12 | 9.27 | $9.36 | — |
| 2023-12-11 | 9.26 | $9.34 | — |
| 2023-12-08 | 9.26 | $9.35 | — |
| 2023-12-07 | 9.25 | $9.39 | — |
| 2023-12-06 | 9.23 | $9.40 | — |
| 2023-12-05 | 9.21 | $9.37 | — |
| 2023-12-04 | 9.20 | $9.32 | — |
| 2023-12-01 | 9.18 | $9.36 | — |
| 2023-11-30 | 9.16 | $9.28 | — |
| 2023-11-29 | 9.15 | $9.31 | — |
| 2023-11-28 | 9.14 | $9.26 | — |
| 2023-11-27 | 9.12 | $9.22 | — |
| 2023-11-24 | 9.11 | $9.17 | — |
| 2023-11-22 | 9.11 | $9.21 | — |
| 2023-11-21 | 9.10 | $9.21 | — |
| 2023-11-20 | 9.08 | $9.20 | — |
| 2023-11-17 | 9.07 | $9.19 | — |
| 2023-11-16 | 9.06 | $9.17 | — |
| 2023-11-15 | 9.05 | $9.13 | — |
| 2023-11-14 | 9.04 | $9.18 | — |
| 2023-11-13 | 9.02 | $9.06 | — |
| 2023-11-10 | 9.02 | $9.06 | — |
| 2023-11-09 | 9.02 | $9.06 | — |
| 2023-11-08 | 9.01 | $9.13 | — |
| 2023-11-07 | 9.00 | $9.11 | — |
| 2023-11-06 | 8.99 | $9.06 | — |
| 2023-11-03 | 8.98 | $9.11 | — |
| 2023-11-02 | 8.97 | $9.04 | — |
| 2023-11-01 | 8.96 | $8.99 | — |
| 2023-10-31 | 8.95 | $8.89 | — |
| 2023-10-30 | 8.96 | $8.90 | — |
| 2023-10-27 | 8.97 | $8.93 | — |
| 2023-10-26 | 8.97 | $8.92 | — |
| 2023-10-25 | 8.98 | $8.86 | — |
| 2023-10-24 | 8.99 | $8.93 | — |
| 2023-10-23 | 8.99 | $8.90 | — |
| 2023-10-20 | 9.00 | $8.87 | — |
| 2023-10-19 | 9.02 | $8.84 | — |
| 2023-10-18 | 9.04 | $8.88 | — |
| 2023-10-17 | 9.05 | $8.92 | — |
| 2023-10-16 | 9.07 | $9.00 | — |
| 2023-10-13 | 9.07 | $9.04 | — |
| 2023-10-12 | 9.08 | $9.00 | — |
| 2023-10-11 | 9.09 | $9.08 | — |
| 2023-10-10 | 9.09 | $9.04 | — |
| 2023-10-09 | 9.09 | $9.05 | — |
| 2023-10-06 | 9.10 | $8.96 | — |
| 2023-10-05 | 9.11 | $9.00 | — |
| 2023-10-04 | 9.12 | $8.99 | — |
| 2023-10-03 | 9.14 | $8.93 | — |
| 2023-10-02 | 9.16 | $9.01 | — |
| 2023-09-29 | 9.17 | $9.08 | — |
| 2023-09-28 | 9.18 | $9.08 | — |
| 2023-09-27 | 9.20 | $9.05 | — |
| 2023-09-26 | 9.21 | $9.09 | — |
| 2023-09-25 | 9.22 | $9.10 | — |
| 2023-09-22 | 9.24 | $9.17 | — |
| 2023-09-21 | 9.24 | $9.13 | — |
| 2023-09-20 | 9.26 | $9.20 | — |
| 2023-09-19 | 9.26 | $9.20 | — |
| 2023-09-18 | 9.27 | $9.23 | — |
| 2023-09-15 | 9.27 | $9.23 | — |
| 2023-09-14 | 9.28 | $9.25 | — |
| 2023-09-13 | 9.28 | $9.26 | — |
| 2023-09-12 | 9.28 | $9.25 | — |
| 2023-09-11 | 9.28 | $9.25 | — |
| 2023-09-08 | 9.29 | $9.26 | — |
| 2023-09-07 | 9.29 | $9.26 | — |
| 2023-09-06 | 9.29 | $9.23 | — |
| 2023-09-05 | 9.30 | $9.25 | — |
| 2023-09-01 | 9.31 | $9.30 | — |
| 2023-08-31 | 9.31 | $9.34 | — |
| 2023-08-30 | 9.30 | $9.33 | — |
| 2023-08-29 | 9.30 | $9.33 | — |
| 2023-08-28 | 9.30 | $9.27 | — |
| 2023-08-25 | 9.30 | $9.26 | — |
| 2023-08-24 | 9.30 | $9.26 | — |
| 2023-08-23 | 9.31 | $9.28 | — |
| 2023-08-22 | 9.31 | $9.20 | — |
| 2023-08-21 | 9.32 | $9.20 | — |
| 2023-08-18 | 9.33 | $9.24 | — |
| 2023-08-17 | 9.34 | $9.23 | — |
| 2023-08-16 | 9.36 | $9.24 | — |
| 2023-08-15 | 9.37 | $9.26 | — |
| 2023-08-14 | 9.38 | $9.28 | — |
| 2023-08-11 | 9.39 | $9.30 | — |
| 2023-08-10 | 9.40 | $9.34 | — |
| 2023-08-09 | 9.41 | $9.39 | — |
| 2023-08-08 | 9.41 | $9.39 | — |
| 2023-08-07 | 9.41 | $9.36 | — |
| 2023-08-04 | 9.41 | $9.37 | — |
| 2023-08-03 | 9.42 | $9.29 | — |
| 2023-08-02 | 9.43 | $9.35 | — |
| 2023-08-01 | 9.44 | $9.38 | — |
| 2023-07-31 | 9.45 | $9.43 | — |
| 2023-07-28 | 9.45 | $9.42 | — |
| 2023-07-27 | 9.45 | $9.39 | — |
| 2023-07-26 | 9.46 | $9.46 | — |
| 2023-07-25 | 9.46 | $9.44 | — |
| 2023-07-24 | 9.46 | $9.45 | — |
| 2023-07-21 | 9.46 | $9.46 | — |
| 2023-07-20 | 9.46 | $9.46 | — |
| 2023-07-19 | 9.46 | $9.52 | — |
| 2023-07-18 | 9.46 | $9.49 | — |
| 2023-07-17 | 9.45 | $9.49 | — |
| 2023-07-14 | 9.45 | $9.48 | — |
| 2023-07-13 | 9.45 | $9.52 | — |
| 2023-07-12 | 9.44 | $9.46 | — |
| 2023-07-11 | 9.44 | $9.37 | — |
| 2023-07-10 | 9.44 | $9.36 | — |
| 2023-07-07 | 9.45 | $9.33 | — |
| 2023-07-06 | 9.46 | $9.32 | — |
| 2023-07-05 | 9.48 | $9.39 | — |
| 2023-07-03 | 9.49 | $9.43 | — |
| 2023-06-30 | 9.50 | $9.45 | — |
| 2023-06-29 | 9.50 | $9.43 | — |
| 2023-06-28 | 9.51 | $9.51 | — |
| 2023-06-27 | 9.51 | $9.49 | — |
| 2023-06-26 | 9.51 | $9.51 | — |
| 2023-06-23 | 9.51 | $9.50 | — |
| 2023-06-22 | 9.51 | $9.47 | — |
| 2023-06-21 | 9.51 | $9.52 | — |
| 2023-06-20 | 9.51 | $9.51 | — |
| 2023-06-16 | 9.51 | $9.50 | — |
| 2023-06-15 | 9.52 | $9.52 | — |
| 2023-06-14 | 9.52 | $9.46 | — |
| 2023-06-13 | 9.52 | $9.46 | — |
| 2023-06-12 | 9.53 | $9.51 | — |
| 2023-06-09 | 9.53 | $9.49 | — |
| 2023-06-08 | 9.53 | $9.51 | — |
| 2023-06-07 | 9.54 | $9.47 | — |
| 2023-06-06 | 9.54 | $9.52 | — |
| 2023-06-05 | 9.55 | $9.51 | — |
| 2023-06-02 | 9.55 | $9.51 | — |
| 2023-06-01 | 9.55 | $9.56 | — |
| 2023-05-31 | 9.55 | $9.54 | — |
| 2023-05-30 | 9.55 | $9.50 | — |
| 2023-05-26 | 9.56 | $9.43 | — |
| 2023-05-25 | 9.57 | $9.43 | — |
| 2023-05-24 | 9.59 | $9.48 | — |
| 2023-05-23 | 9.60 | $9.51 | — |
| 2023-05-22 | 9.61 | $9.50 | — |
| 2023-05-19 | 9.62 | $9.50 | — |
| 2023-05-18 | 9.63 | $9.53 | — |
| 2023-05-17 | 9.64 | $9.58 | — |
| 2023-05-16 | 9.65 | $9.60 | — |
| 2023-05-15 | 9.66 | $9.62 | — |
| 2023-05-12 | 9.66 | $9.65 | — |
| 2023-05-11 | 9.66 | $9.70 | — |
| 2023-05-10 | 9.66 | $9.68 | — |
| 2023-05-09 | 9.66 | $9.62 | — |
| 2023-05-08 | 9.66 | $9.63 | — |
| 2023-05-05 | 9.66 | $9.68 | — |
| 2023-05-04 | 9.66 | $9.71 | — |
| 2023-05-03 | 9.65 | $9.72 | — |
| 2023-05-02 | 9.65 | $9.68 | — |
| 2023-05-01 | 9.64 | $9.59 | — |
| 2023-04-28 | 9.65 | $9.68 | — |
| 2023-04-27 | 9.65 | $9.63 | — |
| 2023-04-26 | 9.65 | $9.68 | — |
| 2023-04-25 | 9.65 | $9.71 | — |
| 2023-04-24 | 9.64 | $9.65 | — |
| 2023-04-21 | 9.64 | $9.61 | — |
| 2023-04-20 | 9.64 | $9.63 | — |
| 2023-04-19 | 9.64 | $9.59 | — |
| 2023-04-18 | 9.65 | $9.61 | — |
| 2023-04-17 | 9.65 | $9.60 | — |
| 2023-04-14 | 9.66 | $9.64 | — |
| 2023-04-13 | 9.66 | $9.69 | — |
| 2023-04-12 | 9.65 | $9.71 | — |
| 2023-04-11 | 9.65 | $9.68 | — |
| 2023-04-10 | 9.64 | $9.68 | — |
| 2023-04-06 | 9.64 | $9.75 | — |
| 2023-04-05 | 9.63 | $9.76 | — |
| 2023-04-04 | 9.62 | $9.74 | — |
| 2023-04-03 | 9.60 | $9.70 | — |
| 2023-03-31 | 9.59 | $9.65 | — |
| 2023-03-30 | 9.59 | $9.61 | — |
| 2023-03-29 | 9.58 | $9.59 | — |
| 2023-03-28 | 9.58 | $9.59 | — |
| 2023-03-27 | 9.58 | $9.61 | — |
| 2023-03-24 | 9.58 | $9.70 | — |
| 2023-03-23 | 9.57 | $9.70 | — |
| 2023-03-22 | 9.55 | $9.67 | — |
| 2023-03-21 | 9.54 | $9.57 | — |
| 2023-03-20 | 9.54 | $9.61 | — |
| 2023-03-17 | 9.53 | $9.66 | — |
| 2023-03-16 | 9.52 | $9.58 | — |
| 2023-03-15 | 9.51 | $9.62 | — |
| 2023-03-14 | 9.50 | $9.54 | — |
| 2023-03-13 | 9.50 | $9.60 | — |
| 2023-03-10 | 9.48 | $9.53 | — |
| 2023-03-09 | 9.48 | $9.43 | — |
| 2023-03-08 | 9.48 | $9.40 | — |
| 2023-03-07 | 9.49 | $9.41 | — |
| 2023-03-06 | 9.50 | $9.42 | — |
| 2023-03-03 | 9.51 | $9.43 | — |
| 2023-03-02 | 9.52 | $9.37 | — |
| 2023-03-01 | 9.53 | $9.40 | — |
| 2023-02-28 | 9.55 | $9.46 | — |
| 2023-02-27 | 9.56 | $9.45 | — |
| 2023-02-24 | 9.57 | $9.43 | — |
| 2023-02-23 | 9.58 | $9.49 | — |
| 2023-02-22 | 9.59 | $9.46 | — |
| 2023-02-21 | 9.61 | $9.44 | — |
| 2023-02-17 | 9.63 | $9.52 | — |
| 2023-02-16 | 9.64 | $9.51 | — |
| 2023-02-15 | 9.65 | $9.54 | — |
| 2023-02-14 | 9.66 | $9.56 | — |
| 2023-02-13 | 9.67 | $9.60 | — |
| 2023-02-10 | 9.68 | $9.58 | — |
| 2023-02-09 | 9.69 | $9.62 | — |
| 2023-02-08 | 9.70 | $9.66 | — |
| 2023-02-07 | 9.70 | $9.64 | — |
| 2023-02-06 | 9.71 | $9.66 | — |
| 2023-02-03 | 9.72 | $9.73 | — |
| 2023-02-02 | 9.71 | $9.81 | — |
| 2023-02-01 | 9.70 | $9.79 | — |
| 2023-01-31 | 9.70 | $9.73 | — |
| 2023-01-30 | 9.69 | $9.70 | — |
| 2023-01-27 | 9.69 | $9.73 | — |
| 2023-01-26 | 9.69 | $9.74 | — |
| 2023-01-25 | 9.68 | $9.76 | — |
| 2023-01-24 | 9.67 | $9.74 | — |
| 2023-01-23 | 9.67 | $9.70 | — |
| 2023-01-20 | 9.66 | $9.73 | — |
| 2023-01-19 | 9.65 | $9.77 | — |
| 2023-01-18 | 9.64 | $9.80 | — |
| 2023-01-17 | 9.63 | $9.70 | — |
| 2023-01-13 | 9.62 | $9.72 | — |
| 2023-01-12 | 9.61 | $9.75 | — |
| 2023-01-11 | 9.59 | $9.68 | — |
| 2023-01-10 | 9.58 | $9.63 | — |
| 2023-01-09 | 9.58 | $9.67 | — |
| 2023-01-06 | 9.57 | $9.65 | — |
| 2023-01-05 | 9.56 | $9.55 | — |
| 2023-01-04 | 9.56 | $9.56 | — |
| 2023-01-03 | 9.56 | $9.52 | — |
| 2022-12-30 | 9.56 | $9.47 | — |
| 2022-12-29 | 9.57 | $9.51 | — |
| 2022-12-28 | 9.58 | $9.48 | — |
| 2022-12-27 | 9.59 | $9.50 | — |
| 2022-12-23 | 9.60 | $9.56 | — |
| 2022-12-22 | 9.61 | $9.59 | — |
| 2022-12-21 | 9.61 | $9.60 | — |
| 2022-12-20 | 9.61 | $9.58 | — |
| 2022-12-19 | 9.61 | $9.64 | — |
| 2022-12-16 | 9.61 | $9.69 | — |
| 2022-12-15 | 9.60 | $9.71 | — |
| 2022-12-14 | 9.59 | $9.71 | — |
| 2022-12-13 | 9.57 | $9.69 | — |
| 2022-12-12 | 9.56 | $9.63 | — |
| 2022-12-09 | 9.55 | $9.63 | — |
| 2022-12-08 | 9.55 | $9.68 | — |
| 2022-12-07 | 9.53 | $9.71 | — |
| 2022-12-06 | 9.51 | $9.64 | — |
| 2022-12-05 | 9.50 | $9.61 | — |
| 2022-12-02 | 9.49 | $9.68 | — |
| 2022-12-01 | 9.47 | $9.65 | — |
| 2022-11-30 | 9.45 | $9.57 | — |
| 2022-11-29 | 9.44 | $9.50 | — |
| 2022-11-28 | 9.43 | $9.54 | — |
| 2022-11-25 | 9.42 | $9.54 | — |
| 2022-11-23 | 9.41 | $9.54 | — |
| 2022-11-22 | 9.39 | $9.49 | — |
| 2022-11-21 | 9.38 | $9.46 | — |
| 2022-11-18 | 9.37 | $9.46 | — |
| 2022-11-17 | 9.36 | $9.47 | — |
| 2022-11-16 | 9.35 | $9.52 | — |
| 2022-11-15 | 9.33 | $9.47 | — |
| 2022-11-14 | 9.32 | $9.41 | — |
| 2022-11-11 | 9.31 | $9.42 | — |
| 2022-11-10 | 9.30 | $9.43 | — |
| 2022-11-09 | 9.29 | $9.26 | — |
| 2022-11-08 | 9.29 | $9.25 | — |
| 2022-11-07 | 9.29 | $9.21 | — |
| 2022-11-04 | 9.30 | $9.23 | — |
| 2022-11-03 | 9.31 | $9.23 | — |
| 2022-11-02 | 9.32 | $9.28 | — |
| 2022-11-01 | 9.32 | $9.29 | — |
| 2022-10-31 | 9.32 | $9.27 | — |
| 2022-10-28 | 9.33 | $9.31 | — |
| 2022-10-27 | 9.33 | $9.33 | — |
| 2022-10-26 | 9.33 | $9.29 | — |
| 2022-10-25 | 9.33 | $9.24 | — |
| 2022-10-24 | 9.34 | $9.16 | — |
| 2022-10-21 | 9.36 | $9.17 | — |
| 2022-10-20 | 9.38 | $9.17 | — |
| 2022-10-19 | 9.41 | $9.22 | — |
| 2022-10-18 | 9.43 | $9.30 | — |
| 2022-10-17 | 9.44 | $9.28 | — |
| 2022-10-14 | 9.46 | $9.27 | — |
| 2022-10-13 | 9.48 | $9.31 | — |
| 2022-10-12 | 9.49 | $9.36 | — |
| 2022-10-11 | 9.51 | $9.34 | — |
| 2022-10-10 | 9.53 | $9.35 | — |
| 2022-10-07 | 9.54 | $9.38 | — |
| 2022-10-06 | 9.56 | $9.43 | — |
| 2022-10-05 | 9.57 | $9.47 | — |
| 2022-10-04 | 9.59 | $9.52 | — |
| 2022-10-03 | 9.59 | $9.49 | — |
| 2022-09-30 | 9.60 | $9.42 | — |
| 2022-09-29 | 9.62 | $9.44 | — |
| 2022-09-28 | 9.64 | $9.49 | — |
| 2022-09-27 | 9.66 | $9.36 | — |
| 2022-09-26 | 9.69 | $9.40 | — |
| 2022-09-23 | 9.72 | $9.52 | — |
| 2022-09-22 | 9.74 | $9.54 | — |
| 2022-09-21 | 9.76 | $9.65 | — |
| 2022-09-20 | 9.77 | $9.62 | — |
| 2022-09-19 | 9.79 | $9.65 | — |
| 2022-09-16 | 9.80 | $9.67 | — |
| 2022-09-15 | 9.82 | $9.68 | — |
| 2022-09-14 | 9.83 | $9.71 | — |
| 2022-09-13 | 9.85 | $9.70 | — |
| 2022-09-12 | 9.86 | $9.75 | — |
| 2022-09-09 | 9.87 | $9.76 | — |
| 2022-09-08 | 9.89 | $9.76 | — |
| 2022-09-07 | 9.90 | $9.79 | — |
| 2022-09-06 | 9.91 | $9.74 | — |
| 2022-09-02 | 9.93 | $9.82 | — |
| 2022-09-01 | 9.94 | $9.79 | — |
| 2022-08-31 | 9.96 | $9.84 | — |
| 2022-08-30 | 9.97 | $9.88 | — |
| 2022-08-29 | 9.98 | $9.88 | — |
| 2022-08-26 | 9.99 | $9.93 | — |
| 2022-08-25 | 9.99 | $9.93 | — |
| 2022-08-24 | 10.00 | $9.89 | — |
| 2022-08-23 | 10.01 | $9.91 | — |
| 2022-08-22 | 10.02 | $9.92 | — |
| 2022-08-19 | 10.03 | $9.97 | — |
| 2022-08-18 | 10.04 | $10.02 | — |
| 2022-08-17 | 10.04 | $10.01 | — |
| 2022-08-16 | 10.05 | $10.06 | — |
| 2022-08-15 | 10.04 | $10.07 | — |
| 2022-08-12 | 10.04 | $10.05 | — |
| 2022-08-11 | 10.04 | $10.02 | — |
| 2022-08-10 | 10.04 | $10.07 | — |
| 2022-08-09 | 10.04 | $10.05 | — |
| 2022-08-08 | 10.04 | $10.08 | — |
| 2022-08-05 | 10.03 | $10.03 | — |
| 2022-08-04 | 10.04 | $10.13 | — |
| 2022-08-03 | 10.03 | $10.11 | — |
| 2022-08-02 | 10.02 | $10.07 | — |
| 2022-08-01 | 10.01 | $10.18 | — |
| 2022-07-29 | 9.99 | $10.13 | — |
| 2022-07-28 | 9.98 | $10.12 | — |
| 2022-07-27 | 9.96 | $10.05 | — |
| 2022-07-26 | 9.95 | $10.03 | — |
| 2022-07-25 | 9.95 | $10.04 | — |
| 2022-07-22 | 9.94 | $10.06 | — |
| 2022-07-21 | 9.92 | $9.99 | — |
| 2022-07-20 | 9.92 | $9.91 | — |
| 2022-07-19 | 9.92 | $9.91 | — |
| 2022-07-18 | 9.92 | $9.93 | — |
| 2022-07-15 | 9.92 | $9.94 | — |
| 2022-07-14 | 9.92 | $9.91 | — |
| 2022-07-13 | 9.92 | $9.95 | — |
| 2022-07-12 | 9.91 | $9.93 | — |
| 2022-07-11 | 9.91 | $9.93 | — |
| 2022-07-08 | 9.91 | $9.88 | — |
| 2022-07-07 | 9.91 | $9.91 | — |
| 2022-07-06 | 9.91 | $9.94 | — |
| 2022-07-05 | 9.91 | $9.99 | — |
| 2022-07-01 | 9.90 | $9.97 | — |
| 2022-06-30 | 9.89 | $9.90 | — |
| 2022-06-29 | 9.89 | $9.88 | — |
| 2022-06-28 | 9.89 | $9.83 | — |
| 2022-06-27 | 9.90 | $9.83 | — |
| 2022-06-24 | 9.91 | $9.87 | — |
| 2022-06-23 | 9.91 | $9.88 | — |
| 2022-06-22 | 9.91 | $9.85 | — |
| 2022-06-21 | 9.92 | $9.78 | — |
| 2022-06-17 | 9.94 | $9.81 | — |
| 2022-06-16 | 9.95 | $9.81 | — |
| 2022-06-15 | 9.96 | $9.79 | — |
| 2022-06-14 | 9.98 | $9.70 | — |
| 2022-06-13 | 10.01 | $9.75 | — |
| 2022-06-10 | 10.04 | $9.90 | — |
| 2022-06-09 | 10.06 | $9.98 | — |
| 2022-06-08 | 10.06 | $9.99 | — |
| 2022-06-07 | 10.07 | $10.02 | — |
| 2022-06-06 | 10.08 | $10.00 | — |
| 2022-06-03 | 10.08 | $10.06 | — |
| 2022-06-02 | 10.09 | $10.07 | — |
| 2022-06-01 | 10.09 | $10.06 | — |
| 2022-05-31 | 10.09 | $10.10 | — |
| 2022-05-27 | 10.09 | $10.15 | — |
| 2022-05-26 | 10.08 | $10.13 | — |
| 2022-05-25 | 10.08 | $10.11 | — |
| 2022-05-24 | 10.08 | $10.09 | — |
| 2022-05-23 | 10.08 | $10.03 | — |
| 2022-05-20 | 10.08 | $10.06 | — |
| 2022-05-19 | 10.08 | $10.04 | — |
| 2022-05-18 | 10.09 | $10.02 | — |
| 2022-05-17 | 10.09 | $9.99 | — |
| 2022-05-16 | 10.10 | $10.05 | — |
| 2022-05-13 | 10.11 | $10.03 | — |
| 2022-05-12 | 10.12 | $10.06 | — |
| 2022-05-11 | 10.12 | $10.06 | — |
| 2022-05-10 | 10.13 | $10.02 | — |
| 2022-05-09 | 10.14 | $10.01 | — |
| 2022-05-06 | 10.16 | $9.98 | — |
| 2022-05-05 | 10.18 | $10.03 | — |
| 2022-05-04 | 10.19 | $10.09 | — |
| 2022-05-03 | 10.20 | $10.05 | — |
| 2022-05-02 | 10.22 | $10.04 | — |
| 2022-04-29 | 10.24 | $10.10 | — |
| 2022-04-28 | 10.25 | $10.15 | — |
| 2022-04-27 | 10.26 | $10.15 | — |
| 2022-04-26 | 10.27 | $10.19 | — |
| 2022-04-25 | 10.28 | $10.15 | — |
| 2022-04-22 | 10.30 | $10.12 | — |
| 2022-04-21 | 10.31 | $10.14 | — |
| 2022-04-20 | 10.33 | $10.18 | — |
| 2022-04-19 | 10.35 | $10.14 | — |
| 2022-04-18 | 10.37 | $10.19 | — |
| 2022-04-14 | 10.39 | $10.21 | — |
| 2022-04-13 | 10.41 | $10.27 | — |
| 2022-04-12 | 10.42 | $10.27 | — |
| 2022-04-11 | 10.44 | $10.24 | — |
| 2022-04-08 | 10.46 | $10.29 | — |
| 2022-04-07 | 10.48 | $10.34 | — |
| 2022-04-06 | 10.49 | $10.37 | — |
| 2022-04-05 | 10.51 | $10.40 | — |
| 2022-04-04 | 10.52 | $10.48 | — |
| 2022-04-01 | 10.52 | $10.47 | — |
| 2022-03-31 | 10.53 | $10.50 | — |
| 2022-03-30 | 10.53 | $10.49 | — |
| 2022-03-29 | 10.53 | $10.46 | — |
| 2022-03-28 | 10.54 | $10.41 | — |
| 2022-03-25 | 10.56 | $10.39 | — |
| 2022-03-24 | 10.57 | $10.45 | — |
| 2022-03-23 | 10.59 | $10.49 | — |
| 2022-03-22 | 10.60 | $10.44 | — |
| 2022-03-21 | 10.61 | $10.47 | — |
| 2022-03-18 | 10.63 | $10.55 | — |
| 2022-03-17 | 10.64 | $10.51 | — |
| 2022-03-16 | 10.65 | $10.49 | — |
| 2022-03-15 | 10.67 | $10.47 | — |
| 2022-03-14 | 10.69 | $10.47 | — |
| 2022-03-11 | 10.71 | $10.57 | — |
| 2022-03-10 | 10.73 | $10.57 | — |
| 2022-03-09 | 10.74 | $10.62 | — |
| 2022-03-08 | 10.75 | $10.64 | — |
| 2022-03-07 | 10.77 | $10.69 | — |
| 2022-03-04 | 10.77 | $10.75 | — |
| 2022-03-03 | 10.78 | $10.73 | — |
| 2022-03-02 | 10.78 | $10.70 | — |
| 2022-03-01 | 10.79 | $10.81 | — |
| 2022-02-28 | 10.79 | $10.77 | — |
| 2022-02-25 | 10.79 | $10.70 | — |
| 2022-02-24 | 10.80 | $10.68 | — |
| 2022-02-23 | 10.81 | $10.69 | — |
| 2022-02-22 | 10.83 | $10.74 | — |
| 2022-02-18 | 10.83 | $10.75 | — |
| 2022-02-17 | 10.84 | $10.74 | — |
| 2022-02-16 | 10.85 | $10.73 | — |
| 2022-02-15 | 10.87 | $10.72 | — |
| 2022-02-14 | 10.88 | $10.74 | — |
| 2022-02-11 | 10.90 | $10.79 | — |
| 2022-02-10 | 10.91 | $10.75 | — |
| 2022-02-09 | 10.93 | $10.82 | — |
| 2022-02-08 | 10.94 | $10.82 | — |
| 2022-02-07 | 10.95 | $10.84 | — |
| 2022-02-04 | 10.96 | $10.84 | — |
| 2022-02-03 | 10.97 | $10.90 | — |
| 2022-02-02 | 10.98 | $10.93 | — |
| 2022-02-01 | 10.99 | $10.92 | — |
| 2022-01-31 | 10.99 | $10.92 | — |
| 2022-01-28 | 11.00 | $10.91 | — |
| 2022-01-27 | 11.01 | $10.91 | — |
| 2022-01-26 | 11.02 | $10.90 | — |
| 2022-01-25 | 11.03 | $10.94 | — |
| 2022-01-24 | 11.04 | $10.94 | — |
| 2022-01-21 | 11.06 | $10.96 | — |
| 2022-01-20 | 11.07 | $10.95 | — |
| 2022-01-19 | 11.08 | $10.94 | — |
| 2022-01-18 | 11.09 | $10.92 | — |
| 2022-01-14 | 11.11 | $10.98 | — |
| 2022-01-13 | 11.12 | $11.03 | — |
| 2022-01-12 | 11.13 | $11.02 | — |
| 2022-01-11 | 11.15 | $11.02 | — |
| 2022-01-10 | 11.16 | $11.00 | — |
| 2022-01-07 | 11.18 | $11.02 | — |
| 2022-01-06 | 11.19 | $11.04 | — |
| 2022-01-05 | 11.21 | $11.06 | — |
| 2022-01-04 | 11.22 | $11.09 | — |
| 2022-01-03 | 11.24 | $11.09 | — |
| 2021-12-31 | 11.25 | $11.16 | — |
| 2021-12-30 | 11.26 | $11.16 | — |
| 2021-12-29 | 11.27 | $11.25 | — |
| 2021-12-28 | 11.28 | $11.27 | — |
| 2021-12-27 | 11.28 | $11.27 | — |
| 2021-12-23 | 11.28 | $11.26 | — |
| 2021-12-22 | 11.28 | $11.27 | — |
| 2021-12-21 | 11.28 | $11.26 | — |
| 2021-12-20 | 11.28 | $11.27 | — |
| 2021-12-17 | 11.29 | $11.29 | — |
| 2021-12-16 | 11.29 | $11.28 | — |
| 2021-12-15 | 11.29 | $11.26 | — |
| 2021-12-14 | 11.29 | $11.28 | — |
| 2021-12-13 | 11.29 | $11.30 | — |
| 2021-12-10 | 11.29 | $11.27 | — |
| 2021-12-09 | 11.29 | $11.28 | — |
| 2021-12-08 | 11.29 | $11.27 | — |
| 2021-12-07 | 11.29 | $11.29 | — |
| 2021-12-06 | 11.30 | $11.30 | — |
| 2021-12-03 | 11.29 | $11.33 | — |
| 2021-12-02 | 11.29 | $11.29 | — |
| 2021-12-01 | 11.29 | $11.30 | — |
| 2021-11-30 | 11.29 | $11.29 | — |
| 2021-11-29 | 11.29 | $11.27 | — |
| 2021-11-26 | 11.29 | $11.27 | — |
| 2021-11-24 | 11.29 | $11.23 | — |
| 2021-11-23 | 11.30 | $11.21 | — |
| 2021-11-22 | 11.31 | $11.26 | — |
| 2021-11-19 | 11.32 | $11.31 | — |
| 2021-11-18 | 11.32 | $11.29 | — |
| 2021-11-17 | 11.32 | $11.29 | — |
| 2021-11-16 | 11.32 | $11.27 | — |
| 2021-11-15 | 11.33 | $11.29 | — |
| 2021-11-12 | 11.33 | $11.32 | — |
| 2021-11-11 | 11.33 | $11.32 | — |
| 2021-11-10 | 11.34 | $11.33 | — |
| 2021-11-09 | 11.34 | $11.39 | — |
| 2021-11-08 | 11.33 | $11.37 | — |
| 2021-11-05 | 11.33 | $11.38 | — |
| 2021-11-04 | 11.32 | $11.34 | — |
| 2021-11-03 | 11.32 | $11.31 | — |
| 2021-11-02 | 11.32 | $11.32 | — |
| 2021-11-01 | 11.32 | $11.31 | — |
| 2021-10-29 | 11.32 | $11.33 | — |
| 2021-10-28 | 11.32 | $11.32 | — |
| 2021-10-27 | 11.32 | $11.34 | — |
| 2021-10-26 | 11.32 | $11.31 | — |
| 2021-10-25 | 11.32 | $11.29 | — |
| 2021-10-22 | 11.32 | $11.29 | — |
| 2021-10-21 | 11.33 | $11.27 | — |
| 2021-10-20 | 11.33 | $11.29 | — |
| 2021-10-19 | 11.34 | $11.29 | — |
| 2021-10-18 | 11.34 | $11.32 | — |
| 2021-10-15 | 11.35 | $11.32 | — |
| 2021-10-14 | 11.35 | $11.34 | — |
| 2021-10-13 | 11.35 | $11.32 | — |
| 2021-10-12 | 11.35 | $11.30 | — |
| 2021-10-11 | 11.36 | $11.27 | — |
| 2021-10-08 | 11.37 | $11.29 | — |
| 2021-10-07 | 11.38 | $11.31 | — |
| 2021-10-06 | 11.38 | $11.33 | — |
| 2021-10-05 | 11.39 | $11.33 | — |
| 2021-10-04 | 11.39 | $11.35 | — |
| 2021-10-01 | 11.40 | $11.36 | — |
| 2021-09-30 | 11.40 | $11.34 | — |
| 2021-09-29 | 11.41 | $11.34 | — |
| 2021-09-28 | 11.42 | $11.33 | — |
| 2021-09-27 | 11.43 | $11.37 | — |
| 2021-09-24 | 11.43 | $11.39 | — |
| 2021-09-23 | 11.44 | $11.40 | — |
| 2021-09-22 | 11.44 | $11.45 | — |
| 2021-09-21 | 11.44 | $11.44 | — |
| 2021-09-20 | 11.44 | $11.44 | — |
| 2021-09-17 | 11.44 | $11.43 | — |
| 2021-09-16 | 11.44 | $11.44 | — |
| 2021-09-15 | 11.44 | $11.46 | — |
| 2021-09-14 | 11.44 | $11.47 | — |
| 2021-09-13 | 11.43 | $11.45 | — |
| 2021-09-10 | 11.43 | $11.44 | — |
| 2021-09-09 | 11.43 | $11.45 | — |
| 2021-09-08 | 11.43 | $11.43 | — |
| 2021-09-07 | 11.43 | $11.41 | — |
| 2021-09-03 | 11.43 | $11.43 | — |
| 2021-09-02 | 11.43 | $11.45 | — |
| 2021-09-01 | 11.43 | $11.44 | — |
| 2021-08-31 | 11.43 | $11.44 | — |
| 2021-08-30 | 11.42 | $11.45 | — |
| 2021-08-27 | 11.42 | $11.44 | — |
| 2021-08-26 | 11.42 | $11.41 | — |
| 2021-08-25 | 11.42 | $11.40 | — |
| 2021-08-24 | 11.42 | $11.42 | — |
| 2021-08-23 | 11.42 | $11.42 | — |
| 2021-08-20 | 11.42 | $11.41 | — |
| 2021-08-19 | 11.43 | $11.42 | — |
| 2021-08-18 | 11.43 | $11.42 | — |
| 2021-08-17 | 11.43 | $11.42 | — |
| 2021-08-16 | 11.43 | $11.43 | — |
| 2021-08-13 | 11.43 | $11.42 | — |
| 2021-08-12 | 11.43 | $11.40 | — |
| 2021-08-11 | 11.43 | $11.39 | — |
| 2021-08-10 | 11.44 | $11.39 | — |
| 2021-08-09 | 11.44 | $11.40 | — |
| 2021-08-06 | 11.44 | $11.42 | — |
| 2021-08-05 | 11.45 | $11.45 | — |
| 2021-08-04 | 11.45 | $11.47 | — |
| 2021-08-03 | 11.44 | $11.48 | — |
| 2021-08-02 | 11.44 | $11.48 | — |
| 2021-07-30 | 11.44 | $11.47 | — |
| 2021-07-29 | 11.43 | $11.46 | — |
| 2021-07-28 | 11.43 | $11.47 | — |
| 2021-07-27 | 11.43 | $11.46 | — |
| 2021-07-26 | 11.42 | $11.44 | — |
| 2021-07-23 | 11.42 | $11.45 | — |
| 2021-07-22 | 11.42 | $11.45 | — |
| 2021-07-21 | 11.41 | $11.42 | — |
| 2021-07-20 | 11.41 | $11.44 | — |
| 2021-07-19 | 11.41 | $11.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.40
2026-07-16
Close Price
$9.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.92
Average
9.76
Maximum
11.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.40 | $9.38 | — |
| 2026-07-15 | 9.40 | $9.38 | — |
| 2026-07-14 | 9.41 | $9.36 | — |
| 2026-07-13 | 9.41 | $9.34 | — |
| 2026-07-10 | 9.42 | $9.38 | — |
| 2026-07-09 | 9.43 | $9.39 | — |
| 2026-07-08 | 9.43 | $9.38 | — |
| 2026-07-07 | 9.44 | $9.39 | — |
| 2026-07-06 | 9.44 | $9.43 | — |
| 2026-07-02 | 9.44 | $9.42 | — |
| 2026-07-01 | 9.44 | $9.42 | — |
| 2026-06-30 | 9.44 | $9.44 | — |
| 2026-06-29 | 9.44 | $9.48 | — |
| 2026-06-26 | 9.44 | $9.47 | — |
| 2026-06-25 | 9.43 | $9.47 | — |
| 2026-06-24 | 9.43 | $9.46 | — |
| 2026-06-23 | 9.43 | $9.42 | — |
| 2026-06-22 | 9.43 | $9.41 | — |
| 2026-06-18 | 9.43 | $9.44 | — |
| 2026-06-17 | 9.43 | $9.42 | — |
| 2026-06-16 | 9.43 | $9.46 | — |
| 2026-06-15 | 9.42 | $9.45 | — |
| 2026-06-12 | 9.42 | $9.44 | — |
| 2026-06-11 | 9.41 | $9.45 | — |
| 2026-06-10 | 9.41 | $9.39 | — |
| 2026-06-09 | 9.41 | $9.40 | — |
| 2026-06-08 | 9.41 | $9.38 | — |
| 2026-06-05 | 9.42 | $9.39 | — |
| 2026-06-04 | 9.42 | $9.44 | — |
| 2026-06-03 | 9.42 | $9.43 | — |
| 2026-06-02 | 9.42 | $9.45 | — |
| 2026-06-01 | 9.41 | $9.44 | — |
| 2026-05-29 | 9.41 | $9.45 | — |
| 2026-05-28 | 9.41 | $9.44 | — |
| 2026-05-27 | 9.41 | $9.43 | — |
| 2026-05-26 | 9.40 | $9.42 | — |
| 2026-05-22 | 9.40 | $9.38 | — |
| 2026-05-21 | 9.41 | $9.38 | — |
| 2026-05-20 | 9.41 | $9.37 | — |
| 2026-05-19 | 9.42 | $9.33 | — |
| 2026-05-18 | 9.43 | $9.36 | — |
| 2026-05-15 | 9.44 | $9.36 | — |
| 2026-05-14 | 9.45 | $9.42 | — |
| 2026-05-13 | 9.46 | $9.43 | — |
| 2026-05-12 | 9.46 | $9.43 | — |
| 2026-05-11 | 9.47 | $9.45 | — |
| 2026-05-08 | 9.47 | $9.47 | — |
| 2026-05-07 | 9.47 | $9.46 | — |
| 2026-05-06 | 9.47 | $9.48 | — |
| 2026-05-05 | 9.47 | $9.44 | — |
| 2026-05-04 | 9.48 | $9.42 | — |
| 2026-05-01 | 9.49 | $9.46 | — |
| 2026-04-30 | 9.49 | $9.45 | — |
| 2026-04-29 | 9.49 | $9.44 | — |
| 2026-04-28 | 9.50 | $9.47 | — |
| 2026-04-27 | 9.50 | $9.48 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.49 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.49 | $9.53 | — |
| 2026-04-17 | 9.49 | $9.54 | — |
| 2026-04-16 | 9.48 | $9.50 | — |
| 2026-04-15 | 9.48 | $9.52 | — |
| 2026-04-14 | 9.47 | $9.53 | — |
| 2026-04-13 | 9.47 | $9.50 | — |
| 2026-04-10 | 9.46 | $9.49 | — |
| 2026-04-09 | 9.46 | $9.50 | — |
| 2026-04-08 | 9.46 | $9.50 | — |
| 2026-04-07 | 9.45 | $9.47 | — |
| 2026-04-06 | 9.45 | $9.46 | — |
| 2026-04-02 | 9.46 | $9.48 | — |
| 2026-04-01 | 9.46 | $9.46 | — |
| 2026-03-31 | 9.46 | $9.45 | — |
| 2026-03-30 | 9.46 | $9.44 | — |
| 2026-03-27 | 9.47 | $9.39 | — |
| 2026-03-26 | 9.48 | $9.39 | — |
| 2026-03-25 | 9.50 | $9.46 | — |
| 2026-03-24 | 9.50 | $9.42 | — |
| 2026-03-23 | 9.52 | $9.45 | — |
| 2026-03-20 | 9.53 | $9.41 | — |
| 2026-03-19 | 9.55 | $9.48 | — |
| 2026-03-18 | 9.56 | $9.49 | — |
| 2026-03-17 | 9.57 | $9.52 | — |
| 2026-03-16 | 9.57 | $9.51 | — |
| 2026-03-13 | 9.58 | $9.47 | — |
| 2026-03-12 | 9.60 | $9.49 | — |
| 2026-03-11 | 9.61 | $9.53 | — |
| 2026-03-10 | 9.62 | $9.57 | — |
| 2026-03-09 | 9.62 | $9.59 | — |
| 2026-03-06 | 9.63 | $9.57 | — |
| 2026-03-05 | 9.63 | $9.58 | — |
| 2026-03-04 | 9.64 | $9.61 | — |
| 2026-03-03 | 9.64 | $9.62 | — |
| 2026-03-02 | 9.64 | $9.63 | — |
| 2026-02-27 | 9.64 | $9.67 | — |
| 2026-02-26 | 9.63 | $9.66 | — |
| 2026-02-25 | 9.63 | $9.65 | — |
| 2026-02-24 | 9.63 | $9.65 | — |
| 2026-02-23 | 9.62 | $9.66 | — |
| 2026-02-20 | 9.62 | $9.64 | — |
| 2026-02-19 | 9.61 | $9.64 | — |
| 2026-02-18 | 9.61 | $9.64 | — |
| 2026-02-17 | 9.60 | $9.65 | — |
| 2026-02-13 | 9.60 | $9.66 | — |
| 2026-02-12 | 9.59 | $9.64 | — |
| 2026-02-11 | 9.58 | $9.60 | — |
| 2026-02-10 | 9.58 | $9.62 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.58 | $9.59 | — |
| 2026-02-05 | 9.58 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.56 | — |
| 2026-02-03 | 9.58 | $9.56 | — |
| 2026-02-02 | 9.58 | $9.56 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.58 | — |
| 2026-01-28 | 9.58 | $9.58 | — |
| 2026-01-27 | 9.58 | $9.58 | — |
| 2026-01-26 | 9.59 | $9.59 | — |
| 2026-01-23 | 9.59 | $9.58 | — |
| 2026-01-22 | 9.59 | $9.57 | — |
| 2026-01-21 | 9.59 | $9.57 | — |
| 2026-01-20 | 9.59 | $9.55 | — |
| 2026-01-16 | 9.59 | $9.58 | — |
| 2026-01-15 | 9.60 | $9.60 | — |
| 2026-01-14 | 9.60 | $9.61 | — |
| 2026-01-13 | 9.59 | $9.60 | — |
| 2026-01-12 | 9.59 | $9.59 | — |
| 2026-01-09 | 9.59 | $9.60 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.59 | $9.60 | — |
| 2026-01-06 | 9.59 | $9.59 | — |
| 2026-01-05 | 9.59 | $9.59 | — |
| 2026-01-02 | 9.59 | $9.58 | — |
| 2025-12-31 | 9.59 | $9.59 | — |
| 2025-12-30 | 9.59 | $9.61 | — |
| 2025-12-29 | 9.59 | $9.61 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.58 | — |
| 2025-12-22 | 9.59 | $9.58 | — |
| 2025-12-19 | 9.59 | $9.59 | — |
| 2025-12-18 | 9.59 | $9.61 | — |
| 2025-12-17 | 9.59 | $9.59 | — |
| 2025-12-16 | 9.59 | $9.59 | — |
| 2025-12-15 | 9.59 | $9.57 | — |
| 2025-12-12 | 9.60 | $9.56 | — |
| 2025-12-11 | 9.60 | $9.59 | — |
| 2025-12-10 | 9.60 | $9.59 | — |
| 2025-12-09 | 9.60 | $9.56 | — |
| 2025-12-08 | 9.60 | $9.57 | — |
| 2025-12-05 | 9.61 | $9.59 | — |
| 2025-12-04 | 9.61 | $9.60 | — |
| 2025-12-03 | 9.61 | $9.62 | — |
| 2025-12-02 | 9.61 | $9.61 | — |
| 2025-12-01 | 9.61 | $9.60 | — |
| 2025-11-28 | 9.61 | $9.64 | — |
| 2025-11-26 | 9.60 | $9.65 | — |
| 2025-11-25 | 9.60 | $9.64 | — |
| 2025-11-24 | 9.60 | $9.62 | — |
| 2025-11-21 | 9.59 | $9.61 | — |
| 2025-11-20 | 9.59 | $9.59 | — |
| 2025-11-19 | 9.59 | $9.57 | — |
| 2025-11-18 | 9.60 | $9.58 | — |
| 2025-11-17 | 9.60 | $9.58 | — |
| 2025-11-14 | 9.61 | $9.57 | — |
| 2025-11-13 | 9.61 | $9.59 | — |
| 2025-11-12 | 9.62 | $9.61 | — |
| 2025-11-11 | 9.62 | $9.62 | — |
| 2025-11-10 | 9.62 | $9.59 | — |
| 2025-11-07 | 9.62 | $9.60 | — |
| 2025-11-06 | 9.63 | $9.61 | — |
| 2025-11-05 | 9.63 | $9.57 | — |
| 2025-11-04 | 9.64 | $9.60 | — |
| 2025-11-03 | 9.64 | $9.59 | — |
| 2025-10-31 | 9.64 | $9.60 | — |
| 2025-10-30 | 9.65 | $9.61 | — |
| 2025-10-29 | 9.65 | $9.62 | — |
| 2025-10-28 | 9.65 | $9.68 | — |
| 2025-10-27 | 9.65 | $9.67 | — |
| 2025-10-24 | 9.64 | $9.66 | — |
| 2025-10-23 | 9.64 | $9.65 | — |
| 2025-10-22 | 9.64 | $9.68 | — |
| 2025-10-21 | 9.63 | $9.68 | — |
| 2025-10-20 | 9.62 | $9.67 | — |
| 2025-10-17 | 9.62 | $9.65 | — |
| 2025-10-16 | 9.61 | $9.67 | — |
| 2025-10-15 | 9.60 | $9.64 | — |
| 2025-10-14 | 9.60 | $9.64 | — |
| 2025-10-13 | 9.60 | $9.62 | — |
| 2025-10-10 | 9.60 | $9.62 | — |
| 2025-10-09 | 9.59 | $9.58 | — |
| 2025-10-08 | 9.60 | $9.59 | — |
| 2025-10-07 | 9.60 | $9.60 | — |
| 2025-10-06 | 9.60 | $9.58 | — |
| 2025-10-03 | 9.60 | $9.60 | — |
| 2025-10-02 | 9.60 | $9.61 | — |
| 2025-10-01 | 9.60 | $9.61 | — |
| 2025-09-30 | 9.60 | $9.58 | — |
| 2025-09-29 | 9.60 | $9.58 | — |
| 2025-09-26 | 9.61 | $9.57 | — |
| 2025-09-25 | 9.61 | $9.57 | — |
| 2025-09-24 | 9.61 | $9.59 | — |
| 2025-09-23 | 9.61 | $9.61 | — |
| 2025-09-22 | 9.61 | $9.59 | — |
| 2025-09-19 | 9.61 | $9.60 | — |
| 2025-09-18 | 9.61 | $9.61 | — |
| 2025-09-17 | 9.60 | $9.63 | — |
| 2025-09-16 | 9.60 | $9.66 | — |
| 2025-09-15 | 9.59 | $9.65 | — |
| 2025-09-12 | 9.58 | $9.63 | — |
| 2025-09-11 | 9.57 | $9.65 | — |
| 2025-09-10 | 9.56 | $9.63 | — |
| 2025-09-09 | 9.55 | $9.61 | — |
| 2025-09-08 | 9.54 | $9.64 | — |
| 2025-09-05 | 9.53 | $9.61 | — |
| 2025-09-04 | 9.52 | $9.56 | — |
| 2025-09-03 | 9.51 | $9.53 | — |
| 2025-09-02 | 9.51 | $9.50 | — |
| 2025-08-29 | 9.51 | $9.53 | — |
| 2025-08-28 | 9.51 | $9.54 | — |
| 2025-08-27 | 9.50 | $9.53 | — |
| 2025-08-26 | 9.50 | $9.52 | — |
| 2025-08-25 | 9.50 | $9.50 | — |
| 2025-08-22 | 9.50 | $9.52 | — |
| 2025-08-21 | 9.49 | $9.47 | — |
| 2025-08-20 | 9.49 | $9.49 | — |
| 2025-08-19 | 9.49 | $9.49 | — |
| 2025-08-18 | 9.49 | $9.48 | — |
| 2025-08-15 | 9.49 | $9.49 | — |
| 2025-08-14 | 9.49 | $9.50 | — |
| 2025-08-13 | 9.49 | $9.53 | — |
| 2025-08-12 | 9.48 | $9.50 | — |
| 2025-08-11 | 9.48 | $9.49 | — |
| 2025-08-08 | 9.47 | $9.49 | — |
| 2025-08-07 | 9.47 | $9.51 | — |
| 2025-08-06 | 9.46 | $9.52 | — |
| 2025-08-05 | 9.45 | $9.53 | — |
| 2025-08-04 | 9.44 | $9.53 | — |
| 2025-08-01 | 9.43 | $9.52 | — |
| 2025-07-31 | 9.43 | $9.43 | — |
| 2025-07-30 | 9.43 | $9.43 | — |
| 2025-07-29 | 9.43 | $9.46 | — |
| 2025-07-28 | 9.42 | $9.42 | — |
| 2025-07-25 | 9.42 | $9.43 | — |
| 2025-07-24 | 9.42 | $9.42 | — |
| 2025-07-23 | 9.43 | $9.43 | — |
| 2025-07-22 | 9.43 | $9.45 | — |
| 2025-07-21 | 9.43 | $9.43 | — |
| 2025-07-18 | 9.43 | $9.41 | — |
| 2025-07-17 | 9.43 | $9.39 | — |
| 2025-07-16 | 9.44 | $9.40 | — |
| 2025-07-15 | 9.44 | $9.38 | — |
| 2025-07-14 | 9.45 | $9.40 | — |
| 2025-07-11 | 9.45 | $9.41 | — |
| 2025-07-10 | 9.45 | $9.45 | — |
| 2025-07-09 | 9.45 | $9.45 | — |
| 2025-07-08 | 9.45 | $9.42 | — |
| 2025-07-07 | 9.45 | $9.43 | — |
| 2025-07-03 | 9.45 | $9.45 | — |
| 2025-07-02 | 9.45 | $9.48 | — |
| 2025-07-01 | 9.44 | $9.50 | — |
| 2025-06-30 | 9.43 | $9.50 | — |
| 2025-06-27 | 9.42 | $9.47 | — |
| 2025-06-26 | 9.42 | $9.50 | — |
| 2025-06-25 | 9.41 | $9.47 | — |
| 2025-06-24 | 9.40 | $9.46 | — |
| 2025-06-23 | 9.39 | $9.43 | — |
| 2025-06-20 | 9.39 | $9.41 | — |
| 2025-06-18 | 9.38 | $9.41 | — |
| 2025-06-17 | 9.38 | $9.40 | — |
| 2025-06-16 | 9.37 | $9.37 | — |
| 2025-06-13 | 9.37 | $9.39 | — |
| 2025-06-12 | 9.37 | $9.43 | — |
| 2025-06-11 | 9.36 | $9.40 | — |
| 2025-06-10 | 9.36 | $9.37 | — |
| 2025-06-09 | 9.36 | $9.35 | — |
| 2025-06-06 | 9.36 | $9.34 | — |
| 2025-06-05 | 9.36 | $9.39 | — |
| 2025-06-04 | 9.36 | $9.41 | — |
| 2025-06-03 | 9.35 | $9.36 | — |
| 2025-06-02 | 9.35 | $9.36 | — |
| 2025-05-30 | 9.35 | $9.39 | — |
| 2025-05-29 | 9.35 | $9.37 | — |
| 2025-05-28 | 9.35 | $9.34 | — |
| 2025-05-27 | 9.35 | $9.36 | — |
| 2025-05-23 | 9.35 | $9.32 | — |
| 2025-05-22 | 9.36 | $9.31 | — |
| 2025-05-21 | 9.37 | $9.29 | — |
| 2025-05-20 | 9.38 | $9.35 | — |
| 2025-05-19 | 9.38 | $9.36 | — |
| 2025-05-16 | 9.39 | $9.36 | — |
| 2025-05-15 | 9.39 | $9.36 | — |
| 2025-05-14 | 9.40 | $9.32 | — |
| 2025-05-13 | 9.41 | $9.34 | — |
| 2025-05-12 | 9.41 | $9.35 | — |
| 2025-05-09 | 9.42 | $9.39 | — |
| 2025-05-08 | 9.42 | $9.38 | — |
| 2025-05-07 | 9.42 | $9.41 | — |
| 2025-05-06 | 9.42 | $9.41 | — |
| 2025-05-05 | 9.42 | $9.40 | — |
| 2025-05-02 | 9.42 | $9.41 | — |
| 2025-05-01 | 9.42 | $9.46 | — |
| 2025-04-30 | 9.42 | $9.49 | — |
| 2025-04-29 | 9.41 | $9.50 | — |
| 2025-04-28 | 9.40 | $9.48 | — |
| 2025-04-25 | 9.40 | $9.45 | — |
| 2025-04-24 | 9.39 | $9.42 | — |
| 2025-04-23 | 9.39 | $9.37 | — |
| 2025-04-22 | 9.40 | $9.35 | — |
| 2025-04-21 | 9.41 | $9.34 | — |
| 2025-04-17 | 9.42 | $9.39 | — |
| 2025-04-16 | 9.42 | $9.41 | — |
| 2025-04-15 | 9.42 | $9.38 | — |
| 2025-04-14 | 9.43 | $9.37 | — |
| 2025-04-11 | 9.44 | $9.30 | — |
| 2025-04-10 | 9.45 | $9.33 | — |
| 2025-04-09 | 9.47 | $9.37 | — |
| 2025-04-08 | 9.48 | $9.40 | — |
| 2025-04-07 | 9.48 | $9.45 | — |
| 2025-04-04 | 9.48 | $9.56 | — |
| 2025-04-03 | 9.48 | $9.56 | — |
| 2025-04-02 | 9.47 | $9.50 | — |
| 2025-04-01 | 9.46 | $9.51 | — |
| 2025-03-31 | 9.46 | $9.49 | — |
| 2025-03-28 | 9.46 | $9.47 | — |
| 2025-03-27 | 9.46 | $9.42 | — |
| 2025-03-26 | 9.46 | $9.43 | — |
| 2025-03-25 | 9.47 | $9.45 | — |
| 2025-03-24 | 9.47 | $9.44 | — |
| 2025-03-21 | 9.47 | $9.48 | — |
| 2025-03-20 | 9.47 | $9.49 | — |
| 2025-03-19 | 9.47 | $9.48 | — |
| 2025-03-18 | 9.47 | $9.45 | — |
| 2025-03-17 | 9.47 | $9.45 | — |
| 2025-03-14 | 9.47 | $9.44 | — |
| 2025-03-13 | 9.47 | $9.46 | — |
| 2025-03-12 | 9.47 | $9.44 | — |
| 2025-03-11 | 9.47 | $9.46 | — |
| 2025-03-10 | 9.46 | $9.49 | — |
| 2025-03-07 | 9.46 | $9.46 | — |
| 2025-03-06 | 9.46 | $9.47 | — |
| 2025-03-05 | 9.45 | $9.47 | — |
| 2025-03-04 | 9.45 | $9.51 | — |
| 2025-03-03 | 9.44 | $9.54 | — |
| 2025-02-28 | 9.42 | $9.52 | — |
| 2025-02-27 | 9.41 | $9.49 | — |
| 2025-02-26 | 9.40 | $9.50 | — |
| 2025-02-25 | 9.39 | $9.48 | — |
| 2025-02-24 | 9.38 | $9.43 | — |
| 2025-02-21 | 9.38 | $9.42 | — |
| 2025-02-20 | 9.37 | $9.38 | — |
| 2025-02-19 | 9.37 | $9.37 | — |
| 2025-02-18 | 9.37 | $9.36 | — |
| 2025-02-14 | 9.37 | $9.39 | — |
| 2025-02-13 | 9.37 | $9.36 | — |
| 2025-02-12 | 9.37 | $9.31 | — |
| 2025-02-11 | 9.37 | $9.36 | — |
| 2025-02-10 | 9.37 | $9.38 | — |
| 2025-02-07 | 9.36 | $9.38 | — |
| 2025-02-06 | 9.36 | $9.41 | — |
| 2025-02-05 | 9.35 | $9.42 | — |
| 2025-02-04 | 9.34 | $9.38 | — |
| 2025-02-03 | 9.34 | $9.36 | — |
| 2025-01-31 | 9.33 | $9.36 | — |
| 2025-01-30 | 9.33 | $9.37 | — |
| 2025-01-29 | 9.33 | $9.36 | — |
| 2025-01-28 | 9.32 | $9.37 | — |
| 2025-01-27 | 9.32 | $9.37 | — |
| 2025-01-24 | 9.31 | $9.33 | — |
| 2025-01-23 | 9.31 | $9.32 | — |
| 2025-01-22 | 9.31 | $9.33 | — |
| 2025-01-21 | 9.31 | $9.35 | — |
| 2025-01-17 | 9.31 | $9.32 | — |
| 2025-01-16 | 9.31 | $9.33 | — |
| 2025-01-15 | 9.31 | $9.31 | — |
| 2025-01-14 | 9.31 | $9.24 | — |
| 2025-01-13 | 9.32 | $9.24 | — |
| 2025-01-10 | 9.33 | $9.25 | — |
| 2025-01-08 | 9.35 | $9.31 | — |
| 2025-01-07 | 9.35 | $9.30 | — |
| 2025-01-06 | 9.36 | $9.33 | — |
| 2025-01-03 | 9.37 | $9.33 | — |
| 2025-01-02 | 9.38 | $9.35 | — |
| 2024-12-31 | 9.39 | $9.35 | — |
| 2024-12-30 | 9.40 | $9.36 | — |
| 2024-12-27 | 9.41 | $9.32 | — |
| 2024-12-26 | 9.42 | $9.34 | — |
| 2024-12-24 | 9.43 | $9.34 | — |
| 2024-12-23 | 9.45 | $9.33 | — |
| 2024-12-20 | 9.46 | $9.37 | — |
| 2024-12-19 | 9.47 | $9.34 | — |
| 2024-12-18 | 9.49 | $9.37 | — |
| 2024-12-17 | 9.50 | $9.44 | — |
| 2024-12-16 | 9.50 | $9.44 | — |
| 2024-12-13 | 9.51 | $9.44 | — |
| 2024-12-12 | 9.51 | $9.48 | — |
| 2024-12-11 | 9.51 | $9.51 | — |
| 2024-12-10 | 9.51 | $9.53 | — |
| 2024-12-09 | 9.50 | $9.54 | — |
| 2024-12-06 | 9.50 | $9.57 | — |
| 2024-12-05 | 9.49 | $9.55 | — |
| 2024-12-04 | 9.48 | $9.55 | — |
| 2024-12-03 | 9.47 | $9.52 | — |
| 2024-12-02 | 9.46 | $9.53 | — |
| 2024-11-29 | 9.46 | $9.53 | — |
| 2024-11-27 | 9.45 | $9.51 | — |
| 2024-11-26 | 9.44 | $9.48 | — |
| 2024-11-25 | 9.44 | $9.50 | — |
| 2024-11-22 | 9.44 | $9.42 | — |
| 2024-11-21 | 9.44 | $9.42 | — |
| 2024-11-20 | 9.44 | $9.42 | — |
| 2024-11-19 | 9.45 | $9.43 | — |
| 2024-11-18 | 9.45 | $9.42 | — |
| 2024-11-15 | 9.45 | $9.41 | — |
| 2024-11-14 | 9.46 | $9.42 | — |
| 2024-11-13 | 9.47 | $9.42 | — |
| 2024-11-12 | 9.47 | $9.43 | — |
| 2024-11-11 | 9.48 | $9.47 | — |
| 2024-11-08 | 9.49 | $9.49 | — |
| 2024-11-07 | 9.49 | $9.48 | — |
| 2024-11-06 | 9.49 | $9.42 | — |
| 2024-11-05 | 9.50 | $9.48 | — |
| 2024-11-04 | 9.51 | $9.47 | — |
| 2024-11-01 | 9.51 | $9.43 | — |
| 2024-10-31 | 9.53 | $9.47 | — |
| 2024-10-30 | 9.54 | $9.48 | — |
| 2024-10-29 | 9.55 | $9.49 | — |
| 2024-10-28 | 9.56 | $9.48 | — |
| 2024-10-25 | 9.57 | $9.49 | — |
| 2024-10-24 | 9.58 | $9.51 | — |
| 2024-10-23 | 9.59 | $9.50 | — |
| 2024-10-22 | 9.61 | $9.52 | — |
| 2024-10-21 | 9.62 | $9.53 | — |
| 2024-10-18 | 9.63 | $9.59 | — |
| 2024-10-17 | 9.64 | $9.58 | — |
| 2024-10-16 | 9.65 | $9.63 | — |
| 2024-10-15 | 9.66 | $9.62 | — |
| 2024-10-14 | 9.66 | $9.57 | — |
| 2024-10-11 | 9.68 | $9.59 | — |
| 2024-10-10 | 9.69 | $9.59 | — |
| 2024-10-09 | 9.71 | $9.59 | — |
| 2024-10-08 | 9.72 | $9.62 | — |
| 2024-10-07 | 9.73 | $9.61 | — |
| 2024-10-04 | 9.75 | $9.64 | — |
| 2024-10-03 | 9.76 | $9.71 | — |
| 2024-10-02 | 9.77 | $9.75 | — |
| 2024-10-01 | 9.77 | $9.76 | — |
| 2024-09-30 | 9.77 | $9.74 | — |
| 2024-09-27 | 9.77 | $9.77 | — |
| 2024-09-26 | 9.77 | $9.74 | — |
| 2024-09-25 | 9.77 | $9.75 | — |
| 2024-09-24 | 9.77 | $9.78 | — |
| 2024-09-23 | 9.76 | $9.76 | — |
| 2024-09-20 | 9.76 | $9.77 | — |
| 2024-09-19 | 9.76 | $9.78 | — |
| 2024-09-18 | 9.75 | $9.77 | — |
| 2024-09-17 | 9.75 | $9.80 | — |
| 2024-09-16 | 9.74 | $9.82 | — |
| 2024-09-13 | 9.73 | $9.79 | — |
| 2024-09-12 | 9.72 | $9.77 | — |
| 2024-09-11 | 9.71 | $9.78 | — |
| 2024-09-10 | 9.70 | $9.79 | — |
| 2024-09-09 | 9.69 | $9.76 | — |
| 2024-09-06 | 9.68 | $9.75 | — |
| 2024-09-05 | 9.67 | $9.73 | — |
| 2024-09-04 | 9.66 | $9.71 | — |
| 2024-09-03 | 9.65 | $9.67 | — |
| 2024-08-30 | 9.65 | $9.63 | — |
| 2024-08-29 | 9.65 | $9.66 | — |
| 2024-08-28 | 9.65 | $9.67 | — |
| 2024-08-27 | 9.64 | $9.68 | — |
| 2024-08-26 | 9.64 | $9.68 | — |
| 2024-08-23 | 9.63 | $9.69 | — |
| 2024-08-22 | 9.62 | $9.65 | — |
| 2024-08-21 | 9.62 | $9.68 | — |
| 2024-08-20 | 9.60 | $9.67 | — |
| 2024-08-19 | 9.59 | $9.64 | — |
| 2024-08-16 | 9.58 | $9.63 | — |
| 2024-08-15 | 9.58 | $9.61 | — |
| 2024-08-14 | 9.57 | $9.65 | — |
| 2024-08-13 | 9.55 | $9.63 | — |
| 2024-08-12 | 9.54 | $9.60 | — |
| 2024-08-09 | 9.53 | $9.58 | — |
| 2024-08-08 | 9.53 | $9.55 | — |
| 2024-08-07 | 9.52 | $9.57 | — |
| 2024-08-06 | 9.51 | $9.59 | — |
| 2024-08-05 | 9.50 | $9.65 | — |
| 2024-08-02 | 9.48 | $9.66 | — |
| 2024-08-01 | 9.46 | $9.56 | — |
| 2024-07-31 | 9.45 | $9.52 | — |
| 2024-07-30 | 9.44 | $9.48 | — |
| 2024-07-29 | 9.44 | $9.47 | — |
| 2024-07-26 | 9.43 | $9.45 | — |
| 2024-07-25 | 9.43 | $9.42 | — |
| 2024-07-24 | 9.43 | $9.41 | — |
| 2024-07-23 | 9.43 | $9.43 | — |
| 2024-07-22 | 9.42 | $9.43 | — |
| 2024-07-19 | 9.42 | $9.43 | — |
| 2024-07-18 | 9.42 | $9.46 | — |
| 2024-07-17 | 9.41 | $9.48 | — |
| 2024-07-16 | 9.40 | $9.47 | — |
| 2024-07-15 | 9.39 | $9.45 | — |
| 2024-07-12 | 9.39 | $9.47 | — |
| 2024-07-11 | 9.38 | $9.45 | — |
| 2024-07-10 | 9.37 | $9.40 | — |
| 2024-07-09 | 9.37 | $9.40 | — |
| 2024-07-08 | 9.37 | $9.40 | — |
| 2024-07-05 | 9.36 | $9.40 | — |
| 2024-07-03 | 9.36 | $9.35 | — |
| 2024-07-02 | 9.36 | $9.31 | — |
| 2024-07-01 | 9.37 | $9.28 | — |
| 2024-06-28 | 9.37 | $9.33 | — |
| 2024-06-27 | 9.38 | $9.37 | — |
| 2024-06-26 | 9.38 | $9.36 | — |
| 2024-06-25 | 9.37 | $9.40 | — |
| 2024-06-24 | 9.37 | $9.40 | — |
| 2024-06-21 | 9.36 | $9.40 | — |
| 2024-06-20 | 9.36 | $9.39 | — |
| 2024-06-18 | 9.35 | $9.41 | — |
| 2024-06-17 | 9.34 | $9.38 | — |
| 2024-06-14 | 9.34 | $9.41 | — |
| 2024-06-13 | 9.33 | $9.41 | — |
| 2024-06-12 | 9.32 | $9.37 | — |
| 2024-06-11 | 9.31 | $9.33 | — |
| 2024-06-10 | 9.31 | $9.29 | — |
| 2024-06-07 | 9.31 | $9.31 | — |
| 2024-06-06 | 9.31 | $9.38 | — |
| 2024-06-05 | 9.31 | $9.38 | — |
| 2024-06-04 | 9.30 | $9.36 | — |
| 2024-06-03 | 9.29 | $9.33 | — |
| 2024-05-31 | 9.29 | $9.28 | — |
| 2024-05-30 | 9.29 | $9.25 | — |
| 2024-05-29 | 9.30 | $9.22 | — |
| 2024-05-28 | 9.30 | $9.25 | — |
| 2024-05-24 | 9.31 | $9.29 | — |
| 2024-05-23 | 9.31 | $9.28 | — |
| 2024-05-22 | 9.31 | $9.32 | — |
| 2024-05-21 | 9.30 | $9.33 | — |
| 2024-05-20 | 9.30 | $9.32 | — |
| 2024-05-17 | 9.29 | $9.33 | — |
| 2024-05-16 | 9.28 | $9.35 | — |
| 2024-05-15 | 9.27 | $9.38 | — |
| 2024-05-14 | 9.26 | $9.31 | — |
| 2024-05-13 | 9.25 | $9.29 | — |
| 2024-05-10 | 9.24 | $9.28 | — |
| 2024-05-09 | 9.24 | $9.31 | — |
| 2024-05-08 | 9.23 | $9.28 | — |
| 2024-05-07 | 9.22 | $9.31 | — |
| 2024-05-06 | 9.21 | $9.29 | — |
| 2024-05-03 | 9.21 | $9.28 | — |
| 2024-05-02 | 9.20 | $9.23 | — |
| 2024-05-01 | 9.20 | $9.20 | — |
| 2024-04-30 | 9.20 | $9.17 | — |
| 2024-04-29 | 9.21 | $9.21 | — |
| 2024-04-26 | 9.21 | $9.18 | — |
| 2024-04-25 | 9.22 | $9.16 | — |
| 2024-04-24 | 9.23 | $9.19 | — |
| 2024-04-23 | 9.24 | $9.21 | — |
| 2024-04-22 | 9.25 | $9.19 | — |
| 2024-04-19 | 9.26 | $9.19 | — |
| 2024-04-18 | 9.28 | $9.18 | — |
| 2024-04-17 | 9.29 | $9.20 | — |
| 2024-04-16 | 9.31 | $9.16 | — |
| 2024-04-15 | 9.32 | $9.20 | — |
| 2024-04-12 | 9.34 | $9.25 | — |
| 2024-04-11 | 9.35 | $9.24 | — |
| 2024-04-10 | 9.36 | $9.24 | — |
| 2024-04-09 | 9.38 | $9.35 | — |
| 2024-04-08 | 9.38 | $9.32 | — |
| 2024-04-05 | 9.39 | $9.33 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.40 | $9.36 | — |
| 2024-04-02 | 9.40 | $9.35 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.41 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.41 | $9.42 | — |
| 2024-03-25 | 9.41 | $9.41 | — |
| 2024-03-22 | 9.40 | $9.43 | — |
| 2024-03-21 | 9.40 | $9.39 | — |
| 2024-03-20 | 9.40 | $9.39 | — |
| 2024-03-19 | 9.40 | $9.37 | — |
| 2024-03-18 | 9.40 | $9.35 | — |
| 2024-03-15 | 9.41 | $9.35 | — |
| 2024-03-14 | 9.41 | $9.37 | — |
| 2024-03-13 | 9.41 | $9.43 | — |
| 2024-03-12 | 9.41 | $9.43 | — |
| 2024-03-11 | 9.41 | $9.47 | — |
| 2024-03-08 | 9.40 | $9.48 | — |
| 2024-03-07 | 9.39 | $9.47 | — |
| 2024-03-06 | 9.38 | $9.45 | — |
| 2024-03-05 | 9.38 | $9.43 | — |
| 2024-03-04 | 9.37 | $9.39 | — |
| 2024-03-01 | 9.37 | $9.41 | — |
| 2024-02-29 | 9.37 | $9.37 | — |
| 2024-02-28 | 9.37 | $9.36 | — |
| 2024-02-27 | 9.38 | $9.33 | — |
| 2024-02-26 | 9.39 | $9.35 | — |
| 2024-02-23 | 9.39 | $9.37 | — |
| 2024-02-22 | 9.40 | $9.34 | — |
| 2024-02-21 | 9.41 | $9.33 | — |
| 2024-02-20 | 9.42 | $9.37 | — |
| 2024-02-16 | 9.43 | $9.36 | — |
| 2024-02-15 | 9.44 | $9.39 | — |
| 2024-02-14 | 9.44 | $9.36 | — |
| 2024-02-13 | 9.45 | $9.33 | — |
| 2024-02-12 | 9.47 | $9.42 | — |
| 2024-02-09 | 9.47 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.48 | $9.45 | — |
| 2024-02-06 | 9.49 | $9.47 | — |
| 2024-02-05 | 9.49 | $9.42 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.49 | $9.59 | — |
| 2024-01-31 | 9.48 | $9.55 | — |
| 2024-01-30 | 9.48 | $9.50 | — |
| 2024-01-29 | 9.48 | $9.49 | — |
| 2024-01-26 | 9.48 | $9.46 | — |
| 2024-01-25 | 9.48 | $9.47 | — |
| 2024-01-24 | 9.49 | $9.43 | — |
| 2024-01-23 | 9.50 | $9.45 | — |
| 2024-01-22 | 9.50 | $9.47 | — |
| 2024-01-19 | 9.51 | $9.45 | — |
| 2024-01-18 | 9.52 | $9.45 | — |
| 2024-01-17 | 9.52 | $9.47 | — |
| 2024-01-16 | 9.53 | $9.50 | — |
| 2024-01-12 | 9.54 | $9.57 | — |
| 2024-01-11 | 9.53 | $9.54 | — |
| 2024-01-10 | 9.53 | $9.49 | — |
| 2024-01-09 | 9.53 | $9.50 | — |
| 2024-01-08 | 9.54 | $9.50 | — |
| 2024-01-05 | 9.54 | $9.47 | — |
| 2024-01-04 | 9.54 | $9.49 | — |
| 2024-01-03 | 9.54 | $9.55 | — |
| 2024-01-02 | 9.54 | $9.54 | — |
| 2023-12-29 | 9.53 | $9.58 | — |
| 2023-12-28 | 9.52 | $9.59 | — |
| 2023-12-27 | 9.51 | $9.62 | — |
| 2023-12-26 | 9.49 | $9.57 | — |
| 2023-12-22 | 9.47 | $9.57 | — |
| 2023-12-21 | 9.46 | $9.56 | — |
| 2023-12-20 | 9.44 | $9.57 | — |
| 2023-12-19 | 9.42 | $9.53 | — |
| 2023-12-18 | 9.40 | $9.52 | — |
| 2023-12-15 | 9.38 | $9.54 | — |
| 2023-12-14 | 9.36 | $9.56 | — |
| 2023-12-13 | 9.33 | $9.48 | — |
| 2023-12-12 | 9.31 | $9.36 | — |
| 2023-12-11 | 9.30 | $9.34 | — |
| 2023-12-08 | 9.29 | $9.35 | — |
| 2023-12-07 | 9.28 | $9.39 | — |
| 2023-12-06 | 9.27 | $9.40 | — |
| 2023-12-05 | 9.25 | $9.37 | — |
| 2023-12-04 | 9.23 | $9.32 | — |
| 2023-12-01 | 9.22 | $9.36 | — |
| 2023-11-30 | 9.20 | $9.28 | — |
| 2023-11-29 | 9.18 | $9.31 | — |
| 2023-11-28 | 9.17 | $9.26 | — |
| 2023-11-27 | 9.15 | $9.22 | — |
| 2023-11-24 | 9.14 | $9.17 | — |
| 2023-11-22 | 9.13 | $9.21 | — |
| 2023-11-21 | 9.12 | $9.21 | — |
| 2023-11-20 | 9.10 | $9.20 | — |
| 2023-11-17 | 9.08 | $9.19 | — |
| 2023-11-16 | 9.07 | $9.17 | — |
| 2023-11-15 | 9.05 | $9.13 | — |
| 2023-11-14 | 9.04 | $9.18 | — |
| 2023-11-13 | 9.02 | $9.06 | — |
| 2023-11-10 | 9.01 | $9.06 | — |
| 2023-11-09 | 9.00 | $9.06 | — |
| 2023-11-08 | 8.99 | $9.13 | — |
| 2023-11-07 | 8.97 | $9.11 | — |
| 2023-11-06 | 8.96 | $9.06 | — |
| 2023-11-03 | 8.95 | $9.11 | — |
| 2023-11-02 | 8.94 | $9.04 | — |
| 2023-11-01 | 8.93 | $8.99 | — |
| 2023-10-31 | 8.92 | $8.89 | — |
| 2023-10-30 | 8.93 | $8.90 | — |
| 2023-10-27 | 8.93 | $8.93 | — |
| 2023-10-26 | 8.94 | $8.92 | — |
| 2023-10-25 | 8.94 | $8.86 | — |
| 2023-10-24 | 8.95 | $8.93 | — |
| 2023-10-23 | 8.96 | $8.90 | — |
| 2023-10-20 | 8.97 | $8.87 | — |
| 2023-10-19 | 8.98 | $8.84 | — |
| 2023-10-18 | 9.00 | $8.88 | — |
| 2023-10-17 | 9.02 | $8.92 | — |
| 2023-10-16 | 9.03 | $9.00 | — |
| 2023-10-13 | 9.04 | $9.04 | — |
| 2023-10-12 | 9.04 | $9.00 | — |
| 2023-10-11 | 9.05 | $9.08 | — |
| 2023-10-10 | 9.05 | $9.04 | — |
| 2023-10-09 | 9.06 | $9.05 | — |
| 2023-10-06 | 9.07 | $8.96 | — |
| 2023-10-05 | 9.08 | $9.00 | — |
| 2023-10-04 | 9.10 | $8.99 | — |
| 2023-10-03 | 9.11 | $8.93 | — |
| 2023-10-02 | 9.14 | $9.01 | — |
| 2023-09-29 | 9.16 | $9.08 | — |
| 2023-09-28 | 9.17 | $9.08 | — |
| 2023-09-27 | 9.18 | $9.05 | — |
| 2023-09-26 | 9.20 | $9.09 | — |
| 2023-09-25 | 9.21 | $9.10 | — |
| 2023-09-22 | 9.23 | $9.17 | — |
| 2023-09-21 | 9.24 | $9.13 | — |
| 2023-09-20 | 9.25 | $9.20 | — |
| 2023-09-19 | 9.25 | $9.20 | — |
| 2023-09-18 | 9.26 | $9.23 | — |
| 2023-09-15 | 9.26 | $9.23 | — |
| 2023-09-14 | 9.27 | $9.25 | — |
| 2023-09-13 | 9.27 | $9.26 | — |
| 2023-09-12 | 9.27 | $9.25 | — |
| 2023-09-11 | 9.27 | $9.25 | — |
| 2023-09-08 | 9.27 | $9.26 | — |
| 2023-09-07 | 9.27 | $9.26 | — |
| 2023-09-06 | 9.27 | $9.23 | — |
| 2023-09-05 | 9.28 | $9.25 | — |
| 2023-09-01 | 9.28 | $9.30 | — |
| 2023-08-31 | 9.28 | $9.34 | — |
| 2023-08-30 | 9.28 | $9.33 | — |
| 2023-08-29 | 9.27 | $9.33 | — |
| 2023-08-28 | 9.27 | $9.27 | — |
| 2023-08-25 | 9.27 | $9.26 | — |
| 2023-08-24 | 9.28 | $9.26 | — |
| 2023-08-23 | 9.28 | $9.28 | — |
| 2023-08-22 | 9.29 | $9.20 | — |
| 2023-08-21 | 9.30 | $9.20 | — |
| 2023-08-18 | 9.31 | $9.24 | — |
| 2023-08-17 | 9.33 | $9.23 | — |
| 2023-08-16 | 9.34 | $9.24 | — |
| 2023-08-15 | 9.35 | $9.26 | — |
| 2023-08-14 | 9.37 | $9.28 | — |
| 2023-08-11 | 9.38 | $9.30 | — |
| 2023-08-10 | 9.39 | $9.34 | — |
| 2023-08-09 | 9.40 | $9.39 | — |
| 2023-08-08 | 9.40 | $9.39 | — |
| 2023-08-07 | 9.41 | $9.36 | — |
| 2023-08-04 | 9.41 | $9.37 | — |
| 2023-08-03 | 9.42 | $9.29 | — |
| 2023-08-02 | 9.43 | $9.35 | — |
| 2023-08-01 | 9.44 | $9.38 | — |
| 2023-07-31 | 9.44 | $9.43 | — |
| 2023-07-28 | 9.45 | $9.42 | — |
| 2023-07-27 | 9.45 | $9.39 | — |
| 2023-07-26 | 9.45 | $9.46 | — |
| 2023-07-25 | 9.45 | $9.44 | — |
| 2023-07-24 | 9.45 | $9.45 | — |
| 2023-07-21 | 9.45 | $9.46 | — |
| 2023-07-20 | 9.45 | $9.46 | — |
| 2023-07-19 | 9.45 | $9.52 | — |
| 2023-07-18 | 9.44 | $9.49 | — |
| 2023-07-17 | 9.44 | $9.49 | — |
| 2023-07-14 | 9.43 | $9.48 | — |
| 2023-07-13 | 9.43 | $9.52 | — |
| 2023-07-12 | 9.43 | $9.46 | — |
| 2023-07-11 | 9.42 | $9.37 | — |
| 2023-07-10 | 9.43 | $9.36 | — |
| 2023-07-07 | 9.44 | $9.33 | — |
| 2023-07-06 | 9.46 | $9.32 | — |
| 2023-07-05 | 9.47 | $9.39 | — |
| 2023-07-03 | 9.48 | $9.43 | — |
| 2023-06-30 | 9.49 | $9.45 | — |
| 2023-06-29 | 9.49 | $9.43 | — |
| 2023-06-28 | 9.50 | $9.51 | — |
| 2023-06-27 | 9.50 | $9.49 | — |
| 2023-06-26 | 9.50 | $9.51 | — |
| 2023-06-23 | 9.50 | $9.50 | — |
| 2023-06-22 | 9.50 | $9.47 | — |
| 2023-06-21 | 9.50 | $9.52 | — |
| 2023-06-20 | 9.50 | $9.51 | — |
| 2023-06-16 | 9.50 | $9.50 | — |
| 2023-06-15 | 9.50 | $9.52 | — |
| 2023-06-14 | 9.49 | $9.46 | — |
| 2023-06-13 | 9.50 | $9.46 | — |
| 2023-06-12 | 9.50 | $9.51 | — |
| 2023-06-09 | 9.51 | $9.49 | — |
| 2023-06-08 | 9.51 | $9.51 | — |
| 2023-06-07 | 9.51 | $9.47 | — |
| 2023-06-06 | 9.52 | $9.52 | — |
| 2023-06-05 | 9.52 | $9.51 | — |
| 2023-06-02 | 9.53 | $9.51 | — |
| 2023-06-01 | 9.53 | $9.56 | — |
| 2023-05-31 | 9.54 | $9.54 | — |
| 2023-05-30 | 9.54 | $9.50 | — |
| 2023-05-26 | 9.55 | $9.43 | — |
| 2023-05-25 | 9.57 | $9.43 | — |
| 2023-05-24 | 9.58 | $9.48 | — |
| 2023-05-23 | 9.60 | $9.51 | — |
| 2023-05-22 | 9.61 | $9.50 | — |
| 2023-05-19 | 9.62 | $9.50 | — |
| 2023-05-18 | 9.64 | $9.53 | — |
| 2023-05-17 | 9.65 | $9.58 | — |
| 2023-05-16 | 9.65 | $9.60 | — |
| 2023-05-15 | 9.66 | $9.62 | — |
| 2023-05-12 | 9.66 | $9.65 | — |
| 2023-05-11 | 9.66 | $9.70 | — |
| 2023-05-10 | 9.66 | $9.68 | — |
| 2023-05-09 | 9.66 | $9.62 | — |
| 2023-05-08 | 9.66 | $9.63 | — |
| 2023-05-05 | 9.66 | $9.68 | — |
| 2023-05-04 | 9.66 | $9.71 | — |
| 2023-05-03 | 9.66 | $9.72 | — |
| 2023-05-02 | 9.65 | $9.68 | — |
| 2023-05-01 | 9.65 | $9.59 | — |
| 2023-04-28 | 9.66 | $9.68 | — |
| 2023-04-27 | 9.66 | $9.63 | — |
| 2023-04-26 | 9.66 | $9.68 | — |
| 2023-04-25 | 9.66 | $9.71 | — |
| 2023-04-24 | 9.65 | $9.65 | — |
| 2023-04-21 | 9.65 | $9.61 | — |
| 2023-04-20 | 9.66 | $9.63 | — |
| 2023-04-19 | 9.66 | $9.59 | — |
| 2023-04-18 | 9.67 | $9.61 | — |
| 2023-04-17 | 9.67 | $9.60 | — |
| 2023-04-14 | 9.68 | $9.64 | — |
| 2023-04-13 | 9.68 | $9.69 | — |
| 2023-04-12 | 9.68 | $9.71 | — |
| 2023-04-11 | 9.67 | $9.68 | — |
| 2023-04-10 | 9.67 | $9.68 | — |
| 2023-04-06 | 9.67 | $9.75 | — |
| 2023-04-05 | 9.65 | $9.76 | — |
| 2023-04-04 | 9.64 | $9.74 | — |
| 2023-04-03 | 9.62 | $9.70 | — |
| 2023-03-31 | 9.61 | $9.65 | — |
| 2023-03-30 | 9.60 | $9.61 | — |
| 2023-03-29 | 9.60 | $9.59 | — |
| 2023-03-28 | 9.59 | $9.59 | — |
| 2023-03-27 | 9.59 | $9.61 | — |
| 2023-03-24 | 9.58 | $9.70 | — |
| 2023-03-23 | 9.56 | $9.70 | — |
| 2023-03-22 | 9.54 | $9.67 | — |
| 2023-03-21 | 9.53 | $9.57 | — |
| 2023-03-20 | 9.52 | $9.61 | — |
| 2023-03-17 | 9.51 | $9.66 | — |
| 2023-03-16 | 9.49 | $9.58 | — |
| 2023-03-15 | 9.48 | $9.62 | — |
| 2023-03-14 | 9.47 | $9.54 | — |
| 2023-03-13 | 9.46 | $9.60 | — |
| 2023-03-10 | 9.45 | $9.53 | — |
| 2023-03-09 | 9.44 | $9.43 | — |
| 2023-03-08 | 9.45 | $9.40 | — |
| 2023-03-07 | 9.46 | $9.41 | — |
| 2023-03-06 | 9.47 | $9.42 | — |
| 2023-03-03 | 9.48 | $9.43 | — |
| 2023-03-02 | 9.49 | $9.37 | — |
| 2023-03-01 | 9.51 | $9.40 | — |
| 2023-02-28 | 9.52 | $9.46 | — |
| 2023-02-27 | 9.54 | $9.45 | — |
| 2023-02-24 | 9.55 | $9.43 | — |
| 2023-02-23 | 9.57 | $9.49 | — |
| 2023-02-22 | 9.58 | $9.46 | — |
| 2023-02-21 | 9.60 | $9.44 | — |
| 2023-02-17 | 9.62 | $9.52 | — |
| 2023-02-16 | 9.64 | $9.51 | — |
| 2023-02-15 | 9.66 | $9.54 | — |
| 2023-02-14 | 9.67 | $9.56 | — |
| 2023-02-13 | 9.69 | $9.60 | — |
| 2023-02-10 | 9.70 | $9.58 | — |
| 2023-02-09 | 9.71 | $9.62 | — |
| 2023-02-08 | 9.72 | $9.66 | — |
| 2023-02-07 | 9.73 | $9.64 | — |
| 2023-02-06 | 9.74 | $9.66 | — |
| 2023-02-03 | 9.74 | $9.73 | — |
| 2023-02-02 | 9.74 | $9.81 | — |
| 2023-02-01 | 9.73 | $9.79 | — |
| 2023-01-31 | 9.72 | $9.73 | — |
| 2023-01-30 | 9.72 | $9.70 | — |
| 2023-01-27 | 9.71 | $9.73 | — |
| 2023-01-26 | 9.71 | $9.74 | — |
| 2023-01-25 | 9.70 | $9.76 | — |
| 2023-01-24 | 9.69 | $9.74 | — |
| 2023-01-23 | 9.67 | $9.70 | — |
| 2023-01-20 | 9.67 | $9.73 | — |
| 2023-01-19 | 9.66 | $9.77 | — |
| 2023-01-18 | 9.64 | $9.80 | — |
| 2023-01-17 | 9.62 | $9.70 | — |
| 2023-01-13 | 9.61 | $9.72 | — |
| 2023-01-12 | 9.60 | $9.75 | — |
| 2023-01-11 | 9.59 | $9.68 | — |
| 2023-01-10 | 9.58 | $9.63 | — |
| 2023-01-09 | 9.58 | $9.67 | — |
| 2023-01-06 | 9.57 | $9.65 | — |
| 2023-01-05 | 9.56 | $9.55 | — |
| 2023-01-04 | 9.57 | $9.56 | — |
| 2023-01-03 | 9.57 | $9.52 | — |
| 2022-12-30 | 9.58 | $9.47 | — |
| 2022-12-29 | 9.60 | $9.51 | — |
| 2022-12-28 | 9.61 | $9.48 | — |
| 2022-12-27 | 9.62 | $9.50 | — |
| 2022-12-23 | 9.64 | $9.56 | — |
| 2022-12-22 | 9.64 | $9.59 | — |
| 2022-12-21 | 9.65 | $9.60 | — |
| 2022-12-20 | 9.65 | $9.58 | — |
| 2022-12-19 | 9.65 | $9.64 | — |
| 2022-12-16 | 9.65 | $9.69 | — |
| 2022-12-15 | 9.64 | $9.71 | — |
| 2022-12-14 | 9.63 | $9.71 | — |
| 2022-12-13 | 9.61 | $9.69 | — |
| 2022-12-12 | 9.60 | $9.63 | — |
| 2022-12-09 | 9.59 | $9.63 | — |
| 2022-12-08 | 9.59 | $9.68 | — |
| 2022-12-07 | 9.57 | $9.71 | — |
| 2022-12-06 | 9.55 | $9.64 | — |
| 2022-12-05 | 9.53 | $9.61 | — |
| 2022-12-02 | 9.52 | $9.68 | — |
| 2022-12-01 | 9.50 | $9.65 | — |
| 2022-11-30 | 9.47 | $9.57 | — |
| 2022-11-29 | 9.46 | $9.50 | — |
| 2022-11-28 | 9.45 | $9.54 | — |
| 2022-11-25 | 9.43 | $9.54 | — |
| 2022-11-23 | 9.41 | $9.54 | — |
| 2022-11-22 | 9.40 | $9.49 | — |
| 2022-11-21 | 9.38 | $9.46 | — |
| 2022-11-18 | 9.37 | $9.46 | — |
| 2022-11-17 | 9.36 | $9.47 | — |
| 2022-11-16 | 9.34 | $9.52 | — |
| 2022-11-15 | 9.32 | $9.47 | — |
| 2022-11-14 | 9.30 | $9.41 | — |
| 2022-11-11 | 9.28 | $9.42 | — |
| 2022-11-10 | 9.27 | $9.43 | — |
| 2022-11-09 | 9.25 | $9.26 | — |
| 2022-11-08 | 9.25 | $9.25 | — |
| 2022-11-07 | 9.25 | $9.21 | — |
| 2022-11-04 | 9.26 | $9.23 | — |
| 2022-11-03 | 9.26 | $9.23 | — |
| 2022-11-02 | 9.27 | $9.28 | — |
| 2022-11-01 | 9.27 | $9.29 | — |
| 2022-10-31 | 9.27 | $9.27 | — |
| 2022-10-28 | 9.28 | $9.31 | — |
| 2022-10-27 | 9.28 | $9.33 | — |
| 2022-10-26 | 9.28 | $9.29 | — |
| 2022-10-25 | 9.28 | $9.24 | — |
| 2022-10-24 | 9.29 | $9.16 | — |
| 2022-10-21 | 9.31 | $9.17 | — |
| 2022-10-20 | 9.33 | $9.17 | — |
| 2022-10-19 | 9.35 | $9.22 | — |
| 2022-10-18 | 9.37 | $9.30 | — |
| 2022-10-17 | 9.38 | $9.28 | — |
| 2022-10-14 | 9.40 | $9.27 | — |
| 2022-10-13 | 9.42 | $9.31 | — |
| 2022-10-12 | 9.44 | $9.36 | — |
| 2022-10-11 | 9.45 | $9.34 | — |
| 2022-10-10 | 9.47 | $9.35 | — |
| 2022-10-07 | 9.49 | $9.38 | — |
| 2022-10-06 | 9.50 | $9.43 | — |
| 2022-10-05 | 9.52 | $9.47 | — |
| 2022-10-04 | 9.53 | $9.52 | — |
| 2022-10-03 | 9.54 | $9.49 | — |
| 2022-09-30 | 9.55 | $9.42 | — |
| 2022-09-29 | 9.57 | $9.44 | — |
| 2022-09-28 | 9.59 | $9.49 | — |
| 2022-09-27 | 9.61 | $9.36 | — |
| 2022-09-26 | 9.65 | $9.40 | — |
| 2022-09-23 | 9.68 | $9.52 | — |
| 2022-09-22 | 9.70 | $9.54 | — |
| 2022-09-21 | 9.72 | $9.65 | — |
| 2022-09-20 | 9.73 | $9.62 | — |
| 2022-09-19 | 9.75 | $9.65 | — |
| 2022-09-16 | 9.77 | $9.67 | — |
| 2022-09-15 | 9.78 | $9.68 | — |
| 2022-09-14 | 9.80 | $9.71 | — |
| 2022-09-13 | 9.81 | $9.70 | — |
| 2022-09-12 | 9.83 | $9.75 | — |
| 2022-09-09 | 9.85 | $9.76 | — |
| 2022-09-08 | 9.86 | $9.76 | — |
| 2022-09-07 | 9.88 | $9.79 | — |
| 2022-09-06 | 9.89 | $9.74 | — |
| 2022-09-02 | 9.91 | $9.82 | — |
| 2022-09-01 | 9.93 | $9.79 | — |
| 2022-08-31 | 9.95 | $9.84 | — |
| 2022-08-30 | 9.96 | $9.88 | — |
| 2022-08-29 | 9.97 | $9.88 | — |
| 2022-08-26 | 9.99 | $9.93 | — |
| 2022-08-25 | 10.00 | $9.93 | — |
| 2022-08-24 | 10.01 | $9.89 | — |
| 2022-08-23 | 10.02 | $9.91 | — |
| 2022-08-22 | 10.04 | $9.92 | — |
| 2022-08-19 | 10.05 | $9.97 | — |
| 2022-08-18 | 10.06 | $10.02 | — |
| 2022-08-17 | 10.07 | $10.01 | — |
| 2022-08-16 | 10.07 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.07 | — |
| 2022-08-12 | 10.07 | $10.05 | — |
| 2022-08-11 | 10.07 | $10.02 | — |
| 2022-08-10 | 10.07 | $10.07 | — |
| 2022-08-09 | 10.07 | $10.05 | — |
| 2022-08-08 | 10.06 | $10.08 | — |
| 2022-08-05 | 10.06 | $10.03 | — |
| 2022-08-04 | 10.05 | $10.13 | — |
| 2022-08-03 | 10.04 | $10.11 | — |
| 2022-08-02 | 10.03 | $10.07 | — |
| 2022-08-01 | 10.02 | $10.18 | — |
| 2022-07-29 | 10.00 | $10.13 | — |
| 2022-07-28 | 9.99 | $10.12 | — |
| 2022-07-27 | 9.97 | $10.05 | — |
| 2022-07-26 | 9.96 | $10.03 | — |
| 2022-07-25 | 9.95 | $10.04 | — |
| 2022-07-22 | 9.94 | $10.06 | — |
| 2022-07-21 | 9.93 | $9.99 | — |
| 2022-07-20 | 9.92 | $9.91 | — |
| 2022-07-19 | 9.92 | $9.91 | — |
| 2022-07-18 | 9.92 | $9.93 | — |
| 2022-07-15 | 9.91 | $9.94 | — |
| 2022-07-14 | 9.91 | $9.91 | — |
| 2022-07-13 | 9.90 | $9.95 | — |
| 2022-07-12 | 9.90 | $9.93 | — |
| 2022-07-11 | 9.89 | $9.93 | — |
| 2022-07-08 | 9.88 | $9.88 | — |
| 2022-07-07 | 9.88 | $9.91 | — |
| 2022-07-06 | 9.88 | $9.94 | — |
| 2022-07-05 | 9.87 | $9.99 | — |
| 2022-07-01 | 9.86 | $9.97 | — |
| 2022-06-30 | 9.85 | $9.90 | — |
| 2022-06-29 | 9.85 | $9.88 | — |
| 2022-06-28 | 9.85 | $9.83 | — |
| 2022-06-27 | 9.86 | $9.83 | — |
| 2022-06-24 | 9.87 | $9.87 | — |
| 2022-06-23 | 9.88 | $9.88 | — |
| 2022-06-22 | 9.89 | $9.85 | — |
| 2022-06-21 | 9.90 | $9.78 | — |
| 2022-06-17 | 9.92 | $9.81 | — |
| 2022-06-16 | 9.94 | $9.81 | — |
| 2022-06-15 | 9.95 | $9.79 | — |
| 2022-06-14 | 9.98 | $9.70 | — |
| 2022-06-13 | 10.01 | $9.75 | — |
| 2022-06-10 | 10.03 | $9.90 | — |
| 2022-06-09 | 10.05 | $9.98 | — |
| 2022-06-08 | 10.06 | $9.99 | — |
| 2022-06-07 | 10.06 | $10.02 | — |
| 2022-06-06 | 10.07 | $10.00 | — |
| 2022-06-03 | 10.07 | $10.06 | — |
| 2022-06-02 | 10.07 | $10.07 | — |
| 2022-06-01 | 10.07 | $10.06 | — |
| 2022-05-31 | 10.07 | $10.10 | — |
| 2022-05-27 | 10.06 | $10.15 | — |
| 2022-05-26 | 10.06 | $10.13 | — |
| 2022-05-25 | 10.05 | $10.11 | — |
| 2022-05-24 | 10.04 | $10.09 | — |
| 2022-05-23 | 10.04 | $10.03 | — |
| 2022-05-20 | 10.04 | $10.06 | — |
| 2022-05-19 | 10.04 | $10.04 | — |
| 2022-05-18 | 10.05 | $10.02 | — |
| 2022-05-17 | 10.05 | $9.99 | — |
| 2022-05-16 | 10.06 | $10.05 | — |
| 2022-05-13 | 10.06 | $10.03 | — |
| 2022-05-12 | 10.07 | $10.06 | — |
| 2022-05-11 | 10.08 | $10.06 | — |
| 2022-05-10 | 10.08 | $10.02 | — |
| 2022-05-09 | 10.09 | $10.01 | — |
| 2022-05-06 | 10.11 | $9.98 | — |
| 2022-05-05 | 10.12 | $10.03 | — |
| 2022-05-04 | 10.14 | $10.09 | — |
| 2022-05-03 | 10.15 | $10.05 | — |
| 2022-05-02 | 10.17 | $10.04 | — |
| 2022-04-29 | 10.19 | $10.10 | — |
| 2022-04-28 | 10.20 | $10.15 | — |
| 2022-04-27 | 10.21 | $10.15 | — |
| 2022-04-26 | 10.23 | $10.19 | — |
| 2022-04-25 | 10.24 | $10.15 | — |
| 2022-04-22 | 10.25 | $10.12 | — |
| 2022-04-21 | 10.27 | $10.14 | — |
| 2022-04-20 | 10.29 | $10.18 | — |
| 2022-04-19 | 10.31 | $10.14 | — |
| 2022-04-18 | 10.34 | $10.19 | — |
| 2022-04-14 | 10.36 | $10.21 | — |
| 2022-04-13 | 10.37 | $10.27 | — |
| 2022-04-12 | 10.39 | $10.27 | — |
| 2022-04-11 | 10.41 | $10.24 | — |
| 2022-04-08 | 10.43 | $10.29 | — |
| 2022-04-07 | 10.44 | $10.34 | — |
| 2022-04-06 | 10.45 | $10.37 | — |
| 2022-04-05 | 10.47 | $10.40 | — |
| 2022-04-04 | 10.47 | $10.48 | — |
| 2022-04-01 | 10.48 | $10.47 | — |
| 2022-03-31 | 10.48 | $10.50 | — |
| 2022-03-30 | 10.49 | $10.49 | — |
| 2022-03-29 | 10.49 | $10.46 | — |
| 2022-03-28 | 10.50 | $10.41 | — |
| 2022-03-25 | 10.52 | $10.39 | — |
| 2022-03-24 | 10.54 | $10.45 | — |
| 2022-03-23 | 10.55 | $10.49 | — |
| 2022-03-22 | 10.56 | $10.44 | — |
| 2022-03-21 | 10.58 | $10.47 | — |
| 2022-03-18 | 10.60 | $10.55 | — |
| 2022-03-17 | 10.61 | $10.51 | — |
| 2022-03-16 | 10.62 | $10.49 | — |
| 2022-03-15 | 10.64 | $10.47 | — |
| 2022-03-14 | 10.66 | $10.47 | — |
| 2022-03-11 | 10.68 | $10.57 | — |
| 2022-03-10 | 10.70 | $10.57 | — |
| 2022-03-09 | 10.71 | $10.62 | — |
| 2022-03-08 | 10.72 | $10.64 | — |
| 2022-03-07 | 10.73 | $10.69 | — |
| 2022-03-04 | 10.74 | $10.75 | — |
| 2022-03-03 | 10.74 | $10.73 | — |
| 2022-03-02 | 10.75 | $10.70 | — |
| 2022-03-01 | 10.75 | $10.81 | — |
| 2022-02-28 | 10.75 | $10.77 | — |
| 2022-02-25 | 10.75 | $10.70 | — |
| 2022-02-24 | 10.76 | $10.68 | — |
| 2022-02-23 | 10.78 | $10.69 | — |
| 2022-02-22 | 10.79 | $10.74 | — |
| 2022-02-18 | 10.80 | $10.75 | — |
| 2022-02-17 | 10.81 | $10.74 | — |
| 2022-02-16 | 10.82 | $10.73 | — |
| 2022-02-15 | 10.83 | $10.72 | — |
| 2022-02-14 | 10.85 | $10.74 | — |
| 2022-02-11 | 10.86 | $10.79 | — |
| 2022-02-10 | 10.88 | $10.75 | — |
| 2022-02-09 | 10.89 | $10.82 | — |
| 2022-02-08 | 10.90 | $10.82 | — |
| 2022-02-07 | 10.91 | $10.84 | — |
| 2022-02-04 | 10.92 | $10.84 | — |
| 2022-02-03 | 10.94 | $10.90 | — |
| 2022-02-02 | 10.94 | $10.93 | — |
| 2022-02-01 | 10.95 | $10.92 | — |
| 2022-01-31 | 10.95 | $10.92 | — |
| 2022-01-28 | 10.96 | $10.91 | — |
| 2022-01-27 | 10.97 | $10.91 | — |
| 2022-01-26 | 10.98 | $10.90 | — |
| 2022-01-25 | 10.99 | $10.94 | — |
| 2022-01-24 | 11.00 | $10.94 | — |
| 2022-01-21 | 11.02 | $10.96 | — |
| 2022-01-20 | 11.03 | $10.95 | — |
| 2022-01-19 | 11.04 | $10.94 | — |
| 2022-01-18 | 11.06 | $10.92 | — |
| 2022-01-14 | 11.08 | $10.98 | — |
| 2022-01-13 | 11.10 | $11.03 | — |
| 2022-01-12 | 11.11 | $11.02 | — |
| 2022-01-11 | 11.13 | $11.02 | — |
| 2022-01-10 | 11.14 | $11.00 | — |
| 2022-01-07 | 11.16 | $11.02 | — |
| 2022-01-06 | 11.18 | $11.04 | — |
| 2022-01-05 | 11.20 | $11.06 | — |
| 2022-01-04 | 11.22 | $11.09 | — |
| 2022-01-03 | 11.23 | $11.09 | — |
| 2021-12-31 | 11.25 | $11.16 | — |
| 2021-12-30 | 11.26 | $11.16 | — |
| 2021-12-29 | 11.27 | $11.25 | — |
| 2021-12-28 | 11.28 | $11.27 | — |
| 2021-12-27 | 11.28 | $11.27 | — |
| 2021-12-23 | 11.28 | $11.26 | — |
| 2021-12-22 | 11.28 | $11.27 | — |
| 2021-12-21 | 11.28 | $11.26 | — |
| 2021-12-20 | 11.28 | $11.27 | — |
| 2021-12-17 | 11.28 | $11.29 | — |
| 2021-12-16 | 11.28 | $11.28 | — |
| 2021-12-15 | 11.28 | $11.26 | — |
| 2021-12-14 | 11.28 | $11.28 | — |
| 2021-12-13 | 11.28 | $11.30 | — |
| 2021-12-10 | 11.28 | $11.27 | — |
| 2021-12-09 | 11.28 | $11.28 | — |
| 2021-12-08 | 11.28 | $11.27 | — |
| 2021-12-07 | 11.29 | $11.29 | — |
| 2021-12-06 | 11.29 | $11.30 | — |
| 2021-12-03 | 11.29 | $11.33 | — |
| 2021-12-02 | 11.28 | $11.29 | — |
| 2021-12-01 | 11.28 | $11.30 | — |
| 2021-11-30 | 11.29 | $11.29 | — |
| 2021-11-29 | 11.29 | $11.27 | — |
| 2021-11-26 | 11.29 | $11.27 | — |
| 2021-11-24 | 11.29 | $11.23 | — |
| 2021-11-23 | 11.30 | $11.21 | — |
| 2021-11-22 | 11.31 | $11.26 | — |
| 2021-11-19 | 11.32 | $11.31 | — |
| 2021-11-18 | 11.32 | $11.29 | — |
| 2021-11-17 | 11.32 | $11.29 | — |
| 2021-11-16 | 11.32 | $11.27 | — |
| 2021-11-15 | 11.33 | $11.29 | — |
| 2021-11-12 | 11.33 | $11.32 | — |
| 2021-11-11 | 11.33 | $11.32 | — |
| 2021-11-10 | 11.33 | $11.33 | — |
| 2021-11-09 | 11.33 | $11.39 | — |
| 2021-11-08 | 11.33 | $11.37 | — |
| 2021-11-05 | 11.32 | $11.38 | — |
| 2021-11-04 | 11.31 | $11.34 | — |
| 2021-11-03 | 11.31 | $11.31 | — |
| 2021-11-02 | 11.31 | $11.32 | — |
| 2021-11-01 | 11.31 | $11.31 | — |
| 2021-10-29 | 11.31 | $11.33 | — |
| 2021-10-28 | 11.31 | $11.32 | — |
| 2021-10-27 | 11.31 | $11.34 | — |
| 2021-10-26 | 11.30 | $11.31 | — |
| 2021-10-25 | 11.30 | $11.29 | — |
| 2021-10-22 | 11.31 | $11.29 | — |
| 2021-10-21 | 11.31 | $11.27 | — |
| 2021-10-20 | 11.32 | $11.29 | — |
| 2021-10-19 | 11.32 | $11.29 | — |
| 2021-10-18 | 11.33 | $11.32 | — |
| 2021-10-15 | 11.33 | $11.32 | — |
| 2021-10-14 | 11.33 | $11.34 | — |
| 2021-10-13 | 11.33 | $11.32 | — |
| 2021-10-12 | 11.34 | $11.30 | — |
| 2021-10-11 | 11.35 | $11.27 | — |
| 2021-10-08 | 11.36 | $11.29 | — |
| 2021-10-07 | 11.37 | $11.31 | — |
| 2021-10-06 | 11.38 | $11.33 | — |
| 2021-10-05 | 11.38 | $11.33 | — |
| 2021-10-04 | 11.39 | $11.35 | — |
| 2021-10-01 | 11.40 | $11.36 | — |
| 2021-09-30 | 11.40 | $11.34 | — |
| 2021-09-29 | 11.41 | $11.34 | — |
| 2021-09-28 | 11.42 | $11.33 | — |
| 2021-09-27 | 11.43 | $11.37 | — |
| 2021-09-24 | 11.43 | $11.39 | — |
| 2021-09-23 | 11.44 | $11.40 | — |
| 2021-09-22 | 11.44 | $11.45 | — |
| 2021-09-21 | 11.44 | $11.44 | — |
| 2021-09-20 | 11.44 | $11.44 | — |
| 2021-09-17 | 11.44 | $11.43 | — |
| 2021-09-16 | 11.44 | $11.44 | — |
| 2021-09-15 | 11.44 | $11.46 | — |
| 2021-09-14 | 11.44 | $11.47 | — |
| 2021-09-13 | 11.43 | $11.45 | — |
| 2021-09-10 | 11.43 | $11.44 | — |
| 2021-09-09 | 11.43 | $11.45 | — |
| 2021-09-08 | 11.43 | $11.43 | — |
| 2021-09-07 | 11.43 | $11.41 | — |
| 2021-09-03 | 11.43 | $11.43 | — |
| 2021-09-02 | 11.43 | $11.45 | — |
| 2021-09-01 | 11.42 | $11.44 | — |
| 2021-08-31 | 11.42 | $11.44 | — |
| 2021-08-30 | 11.42 | $11.45 | — |
| 2021-08-27 | 11.42 | $11.44 | — |
| 2021-08-26 | 11.42 | $11.41 | — |
| 2021-08-25 | 11.42 | $11.40 | — |
| 2021-08-24 | 11.42 | $11.42 | — |
| 2021-08-23 | 11.42 | $11.42 | — |
| 2021-08-20 | 11.42 | $11.41 | — |
| 2021-08-19 | 11.43 | $11.42 | — |
| 2021-08-18 | 11.43 | $11.42 | — |
| 2021-08-17 | 11.43 | $11.42 | — |
| 2021-08-16 | 11.43 | $11.43 | — |
| 2021-08-13 | 11.43 | $11.42 | — |
| 2021-08-12 | 11.43 | $11.40 | — |
| 2021-08-11 | 11.44 | $11.39 | — |
| 2021-08-10 | 11.44 | $11.39 | — |
| 2021-08-09 | 11.45 | $11.40 | — |
| 2021-08-06 | 11.45 | $11.42 | — |
| 2021-08-05 | 11.46 | $11.45 | — |
| 2021-08-04 | 11.46 | $11.47 | — |
| 2021-08-03 | 11.45 | $11.48 | — |
| 2021-08-02 | 11.45 | $11.48 | — |
| 2021-07-30 | 11.45 | $11.47 | — |
| 2021-07-29 | 11.44 | $11.46 | — |
| 2021-07-28 | 11.44 | $11.47 | — |
| 2021-07-27 | 11.44 | $11.46 | — |
| 2021-07-26 | 11.43 | $11.44 | — |
| 2021-07-23 | 11.43 | $11.45 | — |
| 2021-07-22 | 11.43 | $11.45 | — |
| 2021-07-21 | 11.42 | $11.42 | — |
| 2021-07-20 | 11.42 | $11.44 | — |
| 2021-07-19 | 11.42 | $11.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.38
2026-07-16
Close Price
$9.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
9.75
Maximum
11.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.38 | $9.38 | — |
| 2026-07-15 | 9.38 | $9.38 | — |
| 2026-07-14 | 9.39 | $9.36 | — |
| 2026-07-13 | 9.39 | $9.34 | — |
| 2026-07-10 | 9.41 | $9.38 | — |
| 2026-07-09 | 9.42 | $9.39 | — |
| 2026-07-08 | 9.42 | $9.38 | — |
| 2026-07-07 | 9.43 | $9.39 | — |
| 2026-07-06 | 9.44 | $9.43 | — |
| 2026-07-02 | 9.44 | $9.42 | — |
| 2026-07-01 | 9.44 | $9.42 | — |
| 2026-06-30 | 9.45 | $9.44 | — |
| 2026-06-29 | 9.45 | $9.48 | — |
| 2026-06-26 | 9.44 | $9.47 | — |
| 2026-06-25 | 9.44 | $9.47 | — |
| 2026-06-24 | 9.43 | $9.46 | — |
| 2026-06-23 | 9.42 | $9.42 | — |
| 2026-06-22 | 9.42 | $9.41 | — |
| 2026-06-18 | 9.43 | $9.44 | — |
| 2026-06-17 | 9.42 | $9.42 | — |
| 2026-06-16 | 9.43 | $9.46 | — |
| 2026-06-15 | 9.42 | $9.45 | — |
| 2026-06-12 | 9.41 | $9.44 | — |
| 2026-06-11 | 9.41 | $9.45 | — |
| 2026-06-10 | 9.40 | $9.39 | — |
| 2026-06-09 | 9.40 | $9.40 | — |
| 2026-06-08 | 9.41 | $9.38 | — |
| 2026-06-05 | 9.41 | $9.39 | — |
| 2026-06-04 | 9.42 | $9.44 | — |
| 2026-06-03 | 9.41 | $9.43 | — |
| 2026-06-02 | 9.41 | $9.45 | — |
| 2026-06-01 | 9.41 | $9.44 | — |
| 2026-05-29 | 9.40 | $9.45 | — |
| 2026-05-28 | 9.39 | $9.44 | — |
| 2026-05-27 | 9.39 | $9.43 | — |
| 2026-05-26 | 9.38 | $9.42 | — |
| 2026-05-22 | 9.38 | $9.38 | — |
| 2026-05-21 | 9.38 | $9.38 | — |
| 2026-05-20 | 9.38 | $9.37 | — |
| 2026-05-19 | 9.39 | $9.33 | — |
| 2026-05-18 | 9.41 | $9.36 | — |
| 2026-05-15 | 9.42 | $9.36 | — |
| 2026-05-14 | 9.44 | $9.42 | — |
| 2026-05-13 | 9.44 | $9.43 | — |
| 2026-05-12 | 9.45 | $9.43 | — |
| 2026-05-11 | 9.45 | $9.45 | — |
| 2026-05-08 | 9.46 | $9.47 | — |
| 2026-05-07 | 9.46 | $9.46 | — |
| 2026-05-06 | 9.46 | $9.48 | — |
| 2026-05-05 | 9.45 | $9.44 | — |
| 2026-05-04 | 9.46 | $9.42 | — |
| 2026-05-01 | 9.47 | $9.46 | — |
| 2026-04-30 | 9.47 | $9.45 | — |
| 2026-04-29 | 9.48 | $9.44 | — |
| 2026-04-28 | 9.49 | $9.47 | — |
| 2026-04-27 | 9.49 | $9.48 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.49 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.53 | — |
| 2026-04-17 | 9.49 | $9.54 | — |
| 2026-04-16 | 9.48 | $9.50 | — |
| 2026-04-15 | 9.48 | $9.52 | — |
| 2026-04-14 | 9.47 | $9.53 | — |
| 2026-04-13 | 9.46 | $9.50 | — |
| 2026-04-10 | 9.45 | $9.49 | — |
| 2026-04-09 | 9.45 | $9.50 | — |
| 2026-04-08 | 9.44 | $9.50 | — |
| 2026-04-07 | 9.43 | $9.47 | — |
| 2026-04-06 | 9.43 | $9.46 | — |
| 2026-04-02 | 9.43 | $9.48 | — |
| 2026-04-01 | 9.42 | $9.46 | — |
| 2026-03-31 | 9.42 | $9.45 | — |
| 2026-03-30 | 9.42 | $9.44 | — |
| 2026-03-27 | 9.43 | $9.39 | — |
| 2026-03-26 | 9.44 | $9.39 | — |
| 2026-03-25 | 9.46 | $9.46 | — |
| 2026-03-24 | 9.46 | $9.42 | — |
| 2026-03-23 | 9.48 | $9.45 | — |
| 2026-03-20 | 9.49 | $9.41 | — |
| 2026-03-19 | 9.51 | $9.48 | — |
| 2026-03-18 | 9.53 | $9.49 | — |
| 2026-03-17 | 9.54 | $9.52 | — |
| 2026-03-16 | 9.54 | $9.51 | — |
| 2026-03-13 | 9.55 | $9.47 | — |
| 2026-03-12 | 9.57 | $9.49 | — |
| 2026-03-11 | 9.59 | $9.53 | — |
| 2026-03-10 | 9.61 | $9.57 | — |
| 2026-03-09 | 9.62 | $9.59 | — |
| 2026-03-06 | 9.62 | $9.57 | — |
| 2026-03-05 | 9.63 | $9.58 | — |
| 2026-03-04 | 9.64 | $9.61 | — |
| 2026-03-03 | 9.65 | $9.62 | — |
| 2026-03-02 | 9.65 | $9.63 | — |
| 2026-02-27 | 9.66 | $9.67 | — |
| 2026-02-26 | 9.65 | $9.66 | — |
| 2026-02-25 | 9.65 | $9.65 | — |
| 2026-02-24 | 9.64 | $9.65 | — |
| 2026-02-23 | 9.64 | $9.66 | — |
| 2026-02-20 | 9.63 | $9.64 | — |
| 2026-02-19 | 9.63 | $9.64 | — |
| 2026-02-18 | 9.62 | $9.64 | — |
| 2026-02-17 | 9.62 | $9.65 | — |
| 2026-02-13 | 9.61 | $9.66 | — |
| 2026-02-12 | 9.60 | $9.64 | — |
| 2026-02-11 | 9.59 | $9.60 | — |
| 2026-02-10 | 9.58 | $9.62 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.57 | $9.59 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.57 | $9.56 | — |
| 2026-02-03 | 9.57 | $9.56 | — |
| 2026-02-02 | 9.57 | $9.56 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.58 | — |
| 2026-01-28 | 9.58 | $9.58 | — |
| 2026-01-27 | 9.58 | $9.58 | — |
| 2026-01-26 | 9.58 | $9.59 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.57 | — |
| 2026-01-21 | 9.58 | $9.57 | — |
| 2026-01-20 | 9.59 | $9.55 | — |
| 2026-01-16 | 9.59 | $9.58 | — |
| 2026-01-15 | 9.60 | $9.60 | — |
| 2026-01-14 | 9.60 | $9.61 | — |
| 2026-01-13 | 9.59 | $9.60 | — |
| 2026-01-12 | 9.59 | $9.59 | — |
| 2026-01-09 | 9.59 | $9.60 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.59 | $9.60 | — |
| 2026-01-06 | 9.59 | $9.59 | — |
| 2026-01-05 | 9.59 | $9.59 | — |
| 2026-01-02 | 9.59 | $9.58 | — |
| 2025-12-31 | 9.59 | $9.59 | — |
| 2025-12-30 | 9.59 | $9.61 | — |
| 2025-12-29 | 9.59 | $9.61 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.58 | $9.58 | — |
| 2025-12-22 | 9.58 | $9.58 | — |
| 2025-12-19 | 9.59 | $9.59 | — |
| 2025-12-18 | 9.59 | $9.61 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.58 | $9.57 | — |
| 2025-12-12 | 9.58 | $9.56 | — |
| 2025-12-11 | 9.59 | $9.59 | — |
| 2025-12-10 | 9.59 | $9.59 | — |
| 2025-12-09 | 9.59 | $9.56 | — |
| 2025-12-08 | 9.60 | $9.57 | — |
| 2025-12-05 | 9.61 | $9.59 | — |
| 2025-12-04 | 9.61 | $9.60 | — |
| 2025-12-03 | 9.61 | $9.62 | — |
| 2025-12-02 | 9.61 | $9.61 | — |
| 2025-12-01 | 9.61 | $9.60 | — |
| 2025-11-28 | 9.62 | $9.64 | — |
| 2025-11-26 | 9.61 | $9.65 | — |
| 2025-11-25 | 9.60 | $9.64 | — |
| 2025-11-24 | 9.59 | $9.62 | — |
| 2025-11-21 | 9.59 | $9.61 | — |
| 2025-11-20 | 9.59 | $9.59 | — |
| 2025-11-19 | 9.59 | $9.57 | — |
| 2025-11-18 | 9.59 | $9.58 | — |
| 2025-11-17 | 9.60 | $9.58 | — |
| 2025-11-14 | 9.60 | $9.57 | — |
| 2025-11-13 | 9.61 | $9.59 | — |
| 2025-11-12 | 9.61 | $9.61 | — |
| 2025-11-11 | 9.61 | $9.62 | — |
| 2025-11-10 | 9.61 | $9.59 | — |
| 2025-11-07 | 9.62 | $9.60 | — |
| 2025-11-06 | 9.62 | $9.61 | — |
| 2025-11-05 | 9.62 | $9.57 | — |
| 2025-11-04 | 9.63 | $9.60 | — |
| 2025-11-03 | 9.64 | $9.59 | — |
| 2025-10-31 | 9.65 | $9.60 | — |
| 2025-10-30 | 9.66 | $9.61 | — |
| 2025-10-29 | 9.67 | $9.62 | — |
| 2025-10-28 | 9.67 | $9.68 | — |
| 2025-10-27 | 9.67 | $9.67 | — |
| 2025-10-24 | 9.66 | $9.66 | — |
| 2025-10-23 | 9.66 | $9.65 | — |
| 2025-10-22 | 9.66 | $9.68 | — |
| 2025-10-21 | 9.65 | $9.68 | — |
| 2025-10-20 | 9.65 | $9.67 | — |
| 2025-10-17 | 9.64 | $9.65 | — |
| 2025-10-16 | 9.63 | $9.67 | — |
| 2025-10-15 | 9.62 | $9.64 | — |
| 2025-10-14 | 9.62 | $9.64 | — |
| 2025-10-13 | 9.61 | $9.62 | — |
| 2025-10-10 | 9.61 | $9.62 | — |
| 2025-10-09 | 9.60 | $9.58 | — |
| 2025-10-08 | 9.61 | $9.59 | — |
| 2025-10-07 | 9.61 | $9.60 | — |
| 2025-10-06 | 9.61 | $9.58 | — |
| 2025-10-03 | 9.61 | $9.60 | — |
| 2025-10-02 | 9.61 | $9.61 | — |
| 2025-10-01 | 9.61 | $9.61 | — |
| 2025-09-30 | 9.61 | $9.58 | — |
| 2025-09-29 | 9.61 | $9.58 | — |
| 2025-09-26 | 9.61 | $9.57 | — |
| 2025-09-25 | 9.62 | $9.57 | — |
| 2025-09-24 | 9.63 | $9.59 | — |
| 2025-09-23 | 9.63 | $9.61 | — |
| 2025-09-22 | 9.63 | $9.59 | — |
| 2025-09-19 | 9.64 | $9.60 | — |
| 2025-09-18 | 9.64 | $9.61 | — |
| 2025-09-17 | 9.64 | $9.63 | — |
| 2025-09-16 | 9.64 | $9.66 | — |
| 2025-09-15 | 9.63 | $9.65 | — |
| 2025-09-12 | 9.62 | $9.63 | — |
| 2025-09-11 | 9.61 | $9.65 | — |
| 2025-09-10 | 9.59 | $9.63 | — |
| 2025-09-09 | 9.58 | $9.61 | — |
| 2025-09-08 | 9.57 | $9.64 | — |
| 2025-09-05 | 9.55 | $9.61 | — |
| 2025-09-04 | 9.53 | $9.56 | — |
| 2025-09-03 | 9.53 | $9.53 | — |
| 2025-09-02 | 9.52 | $9.50 | — |
| 2025-08-29 | 9.53 | $9.53 | — |
| 2025-08-28 | 9.52 | $9.54 | — |
| 2025-08-27 | 9.52 | $9.53 | — |
| 2025-08-26 | 9.51 | $9.52 | — |
| 2025-08-25 | 9.51 | $9.50 | — |
| 2025-08-22 | 9.51 | $9.52 | — |
| 2025-08-21 | 9.50 | $9.47 | — |
| 2025-08-20 | 9.50 | $9.49 | — |
| 2025-08-19 | 9.50 | $9.49 | — |
| 2025-08-18 | 9.51 | $9.48 | — |
| 2025-08-15 | 9.51 | $9.49 | — |
| 2025-08-14 | 9.51 | $9.50 | — |
| 2025-08-13 | 9.51 | $9.53 | — |
| 2025-08-12 | 9.50 | $9.50 | — |
| 2025-08-11 | 9.50 | $9.49 | — |
| 2025-08-08 | 9.50 | $9.49 | — |
| 2025-08-07 | 9.49 | $9.51 | — |
| 2025-08-06 | 9.49 | $9.52 | — |
| 2025-08-05 | 9.48 | $9.53 | — |
| 2025-08-04 | 9.46 | $9.53 | — |
| 2025-08-01 | 9.45 | $9.52 | — |
| 2025-07-31 | 9.43 | $9.43 | — |
| 2025-07-30 | 9.43 | $9.43 | — |
| 2025-07-29 | 9.43 | $9.46 | — |
| 2025-07-28 | 9.43 | $9.42 | — |
| 2025-07-25 | 9.43 | $9.43 | — |
| 2025-07-24 | 9.43 | $9.42 | — |
| 2025-07-23 | 9.43 | $9.43 | — |
| 2025-07-22 | 9.43 | $9.45 | — |
| 2025-07-21 | 9.42 | $9.43 | — |
| 2025-07-18 | 9.42 | $9.41 | — |
| 2025-07-17 | 9.42 | $9.39 | — |
| 2025-07-16 | 9.43 | $9.40 | — |
| 2025-07-15 | 9.44 | $9.38 | — |
| 2025-07-14 | 9.45 | $9.40 | — |
| 2025-07-11 | 9.45 | $9.41 | — |
| 2025-07-10 | 9.46 | $9.45 | — |
| 2025-07-09 | 9.46 | $9.45 | — |
| 2025-07-08 | 9.46 | $9.42 | — |
| 2025-07-07 | 9.47 | $9.43 | — |
| 2025-07-03 | 9.47 | $9.45 | — |
| 2025-07-02 | 9.47 | $9.48 | — |
| 2025-07-01 | 9.47 | $9.50 | — |
| 2025-06-30 | 9.46 | $9.50 | — |
| 2025-06-27 | 9.45 | $9.47 | — |
| 2025-06-26 | 9.44 | $9.50 | — |
| 2025-06-25 | 9.42 | $9.47 | — |
| 2025-06-24 | 9.41 | $9.46 | — |
| 2025-06-23 | 9.40 | $9.43 | — |
| 2025-06-20 | 9.39 | $9.41 | — |
| 2025-06-18 | 9.39 | $9.41 | — |
| 2025-06-17 | 9.38 | $9.40 | — |
| 2025-06-16 | 9.38 | $9.37 | — |
| 2025-06-13 | 9.38 | $9.39 | — |
| 2025-06-12 | 9.37 | $9.43 | — |
| 2025-06-11 | 9.36 | $9.40 | — |
| 2025-06-10 | 9.36 | $9.37 | — |
| 2025-06-09 | 9.35 | $9.35 | — |
| 2025-06-06 | 9.36 | $9.34 | — |
| 2025-06-05 | 9.36 | $9.39 | — |
| 2025-06-04 | 9.36 | $9.41 | — |
| 2025-06-03 | 9.34 | $9.36 | — |
| 2025-06-02 | 9.34 | $9.36 | — |
| 2025-05-30 | 9.34 | $9.39 | — |
| 2025-05-29 | 9.33 | $9.37 | — |
| 2025-05-28 | 9.33 | $9.34 | — |
| 2025-05-27 | 9.33 | $9.36 | — |
| 2025-05-23 | 9.33 | $9.32 | — |
| 2025-05-22 | 9.33 | $9.31 | — |
| 2025-05-21 | 9.34 | $9.29 | — |
| 2025-05-20 | 9.36 | $9.35 | — |
| 2025-05-19 | 9.36 | $9.36 | — |
| 2025-05-16 | 9.36 | $9.36 | — |
| 2025-05-15 | 9.37 | $9.36 | — |
| 2025-05-14 | 9.37 | $9.32 | — |
| 2025-05-13 | 9.39 | $9.34 | — |
| 2025-05-12 | 9.40 | $9.35 | — |
| 2025-05-09 | 9.41 | $9.39 | — |
| 2025-05-08 | 9.41 | $9.38 | — |
| 2025-05-07 | 9.42 | $9.41 | — |
| 2025-05-06 | 9.42 | $9.41 | — |
| 2025-05-05 | 9.43 | $9.40 | — |
| 2025-05-02 | 9.43 | $9.41 | — |
| 2025-05-01 | 9.44 | $9.46 | — |
| 2025-04-30 | 9.43 | $9.49 | — |
| 2025-04-29 | 9.42 | $9.50 | — |
| 2025-04-28 | 9.40 | $9.48 | — |
| 2025-04-25 | 9.39 | $9.45 | — |
| 2025-04-24 | 9.38 | $9.42 | — |
| 2025-04-23 | 9.37 | $9.37 | — |
| 2025-04-22 | 9.37 | $9.35 | — |
| 2025-04-21 | 9.38 | $9.34 | — |
| 2025-04-17 | 9.40 | $9.39 | — |
| 2025-04-16 | 9.40 | $9.41 | — |
| 2025-04-15 | 9.40 | $9.38 | — |
| 2025-04-14 | 9.41 | $9.37 | — |
| 2025-04-11 | 9.42 | $9.30 | — |
| 2025-04-10 | 9.44 | $9.33 | — |
| 2025-04-09 | 9.47 | $9.37 | — |
| 2025-04-08 | 9.49 | $9.40 | — |
| 2025-04-07 | 9.50 | $9.45 | — |
| 2025-04-04 | 9.51 | $9.56 | — |
| 2025-04-03 | 9.50 | $9.56 | — |
| 2025-04-02 | 9.48 | $9.50 | — |
| 2025-04-01 | 9.48 | $9.51 | — |
| 2025-03-31 | 9.47 | $9.49 | — |
| 2025-03-28 | 9.46 | $9.47 | — |
| 2025-03-27 | 9.46 | $9.42 | — |
| 2025-03-26 | 9.47 | $9.43 | — |
| 2025-03-25 | 9.47 | $9.45 | — |
| 2025-03-24 | 9.48 | $9.44 | — |
| 2025-03-21 | 9.48 | $9.48 | — |
| 2025-03-20 | 9.48 | $9.49 | — |
| 2025-03-19 | 9.48 | $9.48 | — |
| 2025-03-18 | 9.47 | $9.45 | — |
| 2025-03-17 | 9.48 | $9.45 | — |
| 2025-03-14 | 9.48 | $9.44 | — |
| 2025-03-13 | 9.48 | $9.46 | — |
| 2025-03-12 | 9.48 | $9.44 | — |
| 2025-03-11 | 9.49 | $9.46 | — |
| 2025-03-10 | 9.49 | $9.49 | — |
| 2025-03-07 | 9.49 | $9.46 | — |
| 2025-03-06 | 9.49 | $9.47 | — |
| 2025-03-05 | 9.49 | $9.47 | — |
| 2025-03-04 | 9.49 | $9.51 | — |
| 2025-03-03 | 9.48 | $9.54 | — |
| 2025-02-28 | 9.46 | $9.52 | — |
| 2025-02-27 | 9.44 | $9.49 | — |
| 2025-02-26 | 9.42 | $9.50 | — |
| 2025-02-25 | 9.41 | $9.48 | — |
| 2025-02-24 | 9.39 | $9.43 | — |
| 2025-02-21 | 9.38 | $9.42 | — |
| 2025-02-20 | 9.37 | $9.38 | — |
| 2025-02-19 | 9.37 | $9.37 | — |
| 2025-02-18 | 9.36 | $9.36 | — |
| 2025-02-14 | 9.37 | $9.39 | — |
| 2025-02-13 | 9.36 | $9.36 | — |
| 2025-02-12 | 9.36 | $9.31 | — |
| 2025-02-11 | 9.37 | $9.36 | — |
| 2025-02-10 | 9.37 | $9.38 | — |
| 2025-02-07 | 9.37 | $9.38 | — |
| 2025-02-06 | 9.37 | $9.41 | — |
| 2025-02-05 | 9.36 | $9.42 | — |
| 2025-02-04 | 9.34 | $9.38 | — |
| 2025-02-03 | 9.34 | $9.36 | — |
| 2025-01-31 | 9.33 | $9.36 | — |
| 2025-01-30 | 9.33 | $9.37 | — |
| 2025-01-29 | 9.32 | $9.36 | — |
| 2025-01-28 | 9.31 | $9.37 | — |
| 2025-01-27 | 9.31 | $9.37 | — |
| 2025-01-24 | 9.30 | $9.33 | — |
| 2025-01-23 | 9.29 | $9.32 | — |
| 2025-01-22 | 9.29 | $9.33 | — |
| 2025-01-21 | 9.29 | $9.35 | — |
| 2025-01-17 | 9.28 | $9.32 | — |
| 2025-01-16 | 9.28 | $9.33 | — |
| 2025-01-15 | 9.27 | $9.31 | — |
| 2025-01-14 | 9.27 | $9.24 | — |
| 2025-01-13 | 9.28 | $9.24 | — |
| 2025-01-10 | 9.30 | $9.25 | — |
| 2025-01-08 | 9.31 | $9.31 | — |
| 2025-01-07 | 9.32 | $9.30 | — |
| 2025-01-06 | 9.33 | $9.33 | — |
| 2025-01-03 | 9.34 | $9.33 | — |
| 2025-01-02 | 9.35 | $9.35 | — |
| 2024-12-31 | 9.35 | $9.35 | — |
| 2024-12-30 | 9.36 | $9.36 | — |
| 2024-12-27 | 9.36 | $9.32 | — |
| 2024-12-26 | 9.37 | $9.34 | — |
| 2024-12-24 | 9.39 | $9.34 | — |
| 2024-12-23 | 9.40 | $9.33 | — |
| 2024-12-20 | 9.42 | $9.37 | — |
| 2024-12-19 | 9.44 | $9.34 | — |
| 2024-12-18 | 9.46 | $9.37 | — |
| 2024-12-17 | 9.48 | $9.44 | — |
| 2024-12-16 | 9.49 | $9.44 | — |
| 2024-12-13 | 9.50 | $9.44 | — |
| 2024-12-12 | 9.51 | $9.48 | — |
| 2024-12-11 | 9.52 | $9.51 | — |
| 2024-12-10 | 9.52 | $9.53 | — |
| 2024-12-09 | 9.51 | $9.54 | — |
| 2024-12-06 | 9.51 | $9.57 | — |
| 2024-12-05 | 9.49 | $9.55 | — |
| 2024-12-04 | 9.48 | $9.55 | — |
| 2024-12-03 | 9.47 | $9.52 | — |
| 2024-12-02 | 9.46 | $9.53 | — |
| 2024-11-29 | 9.45 | $9.53 | — |
| 2024-11-27 | 9.43 | $9.51 | — |
| 2024-11-26 | 9.42 | $9.48 | — |
| 2024-11-25 | 9.41 | $9.50 | — |
| 2024-11-22 | 9.40 | $9.42 | — |
| 2024-11-21 | 9.40 | $9.42 | — |
| 2024-11-20 | 9.40 | $9.42 | — |
| 2024-11-19 | 9.41 | $9.43 | — |
| 2024-11-18 | 9.41 | $9.42 | — |
| 2024-11-15 | 9.41 | $9.41 | — |
| 2024-11-14 | 9.42 | $9.42 | — |
| 2024-11-13 | 9.43 | $9.42 | — |
| 2024-11-12 | 9.44 | $9.43 | — |
| 2024-11-11 | 9.44 | $9.47 | — |
| 2024-11-08 | 9.45 | $9.49 | — |
| 2024-11-07 | 9.44 | $9.48 | — |
| 2024-11-06 | 9.44 | $9.42 | — |
| 2024-11-05 | 9.46 | $9.48 | — |
| 2024-11-04 | 9.46 | $9.47 | — |
| 2024-11-01 | 9.47 | $9.43 | — |
| 2024-10-31 | 9.48 | $9.47 | — |
| 2024-10-30 | 9.49 | $9.48 | — |
| 2024-10-29 | 9.50 | $9.49 | — |
| 2024-10-28 | 9.51 | $9.48 | — |
| 2024-10-25 | 9.53 | $9.49 | — |
| 2024-10-24 | 9.54 | $9.51 | — |
| 2024-10-23 | 9.56 | $9.50 | — |
| 2024-10-22 | 9.57 | $9.52 | — |
| 2024-10-21 | 9.59 | $9.53 | — |
| 2024-10-18 | 9.61 | $9.59 | — |
| 2024-10-17 | 9.61 | $9.58 | — |
| 2024-10-16 | 9.63 | $9.63 | — |
| 2024-10-15 | 9.63 | $9.62 | — |
| 2024-10-14 | 9.63 | $9.57 | — |
| 2024-10-11 | 9.65 | $9.59 | — |
| 2024-10-10 | 9.67 | $9.59 | — |
| 2024-10-09 | 9.69 | $9.59 | — |
| 2024-10-08 | 9.71 | $9.62 | — |
| 2024-10-07 | 9.73 | $9.61 | — |
| 2024-10-04 | 9.75 | $9.64 | — |
| 2024-10-03 | 9.77 | $9.71 | — |
| 2024-10-02 | 9.78 | $9.75 | — |
| 2024-10-01 | 9.79 | $9.76 | — |
| 2024-09-30 | 9.79 | $9.74 | — |
| 2024-09-27 | 9.79 | $9.77 | — |
| 2024-09-26 | 9.79 | $9.74 | — |
| 2024-09-25 | 9.80 | $9.75 | — |
| 2024-09-24 | 9.80 | $9.78 | — |
| 2024-09-23 | 9.80 | $9.76 | — |
| 2024-09-20 | 9.81 | $9.77 | — |
| 2024-09-19 | 9.81 | $9.78 | — |
| 2024-09-18 | 9.80 | $9.77 | — |
| 2024-09-17 | 9.80 | $9.80 | — |
| 2024-09-16 | 9.79 | $9.82 | — |
| 2024-09-13 | 9.78 | $9.79 | — |
| 2024-09-12 | 9.77 | $9.77 | — |
| 2024-09-11 | 9.76 | $9.78 | — |
| 2024-09-10 | 9.75 | $9.79 | — |
| 2024-09-09 | 9.74 | $9.76 | — |
| 2024-09-06 | 9.72 | $9.75 | — |
| 2024-09-05 | 9.71 | $9.73 | — |
| 2024-09-04 | 9.70 | $9.71 | — |
| 2024-09-03 | 9.69 | $9.67 | — |
| 2024-08-30 | 9.69 | $9.63 | — |
| 2024-08-29 | 9.69 | $9.66 | — |
| 2024-08-28 | 9.69 | $9.67 | — |
| 2024-08-27 | 9.69 | $9.68 | — |
| 2024-08-26 | 9.68 | $9.68 | — |
| 2024-08-23 | 9.68 | $9.69 | — |
| 2024-08-22 | 9.67 | $9.65 | — |
| 2024-08-21 | 9.66 | $9.68 | — |
| 2024-08-20 | 9.65 | $9.67 | — |
| 2024-08-19 | 9.64 | $9.64 | — |
| 2024-08-16 | 9.63 | $9.63 | — |
| 2024-08-15 | 9.62 | $9.61 | — |
| 2024-08-14 | 9.62 | $9.65 | — |
| 2024-08-13 | 9.60 | $9.63 | — |
| 2024-08-12 | 9.59 | $9.60 | — |
| 2024-08-09 | 9.58 | $9.58 | — |
| 2024-08-08 | 9.58 | $9.55 | — |
| 2024-08-07 | 9.57 | $9.57 | — |
| 2024-08-06 | 9.57 | $9.59 | — |
| 2024-08-05 | 9.56 | $9.65 | — |
| 2024-08-02 | 9.53 | $9.66 | — |
| 2024-08-01 | 9.49 | $9.56 | — |
| 2024-07-31 | 9.48 | $9.52 | — |
| 2024-07-30 | 9.46 | $9.48 | — |
| 2024-07-29 | 9.45 | $9.47 | — |
| 2024-07-26 | 9.45 | $9.45 | — |
| 2024-07-25 | 9.44 | $9.42 | — |
| 2024-07-24 | 9.45 | $9.41 | — |
| 2024-07-23 | 9.45 | $9.43 | — |
| 2024-07-22 | 9.45 | $9.43 | — |
| 2024-07-19 | 9.45 | $9.43 | — |
| 2024-07-18 | 9.45 | $9.46 | — |
| 2024-07-17 | 9.45 | $9.48 | — |
| 2024-07-16 | 9.43 | $9.47 | — |
| 2024-07-15 | 9.42 | $9.45 | — |
| 2024-07-12 | 9.41 | $9.47 | — |
| 2024-07-11 | 9.40 | $9.45 | — |
| 2024-07-10 | 9.39 | $9.40 | — |
| 2024-07-09 | 9.38 | $9.40 | — |
| 2024-07-08 | 9.37 | $9.40 | — |
| 2024-07-05 | 9.37 | $9.40 | — |
| 2024-07-03 | 9.36 | $9.35 | — |
| 2024-07-02 | 9.36 | $9.31 | — |
| 2024-07-01 | 9.37 | $9.28 | — |
| 2024-06-28 | 9.38 | $9.33 | — |
| 2024-06-27 | 9.39 | $9.37 | — |
| 2024-06-26 | 9.40 | $9.36 | — |
| 2024-06-25 | 9.40 | $9.40 | — |
| 2024-06-24 | 9.40 | $9.40 | — |
| 2024-06-21 | 9.39 | $9.40 | — |
| 2024-06-20 | 9.38 | $9.39 | — |
| 2024-06-18 | 9.38 | $9.41 | — |
| 2024-06-17 | 9.37 | $9.38 | — |
| 2024-06-14 | 9.36 | $9.41 | — |
| 2024-06-13 | 9.35 | $9.41 | — |
| 2024-06-12 | 9.33 | $9.37 | — |
| 2024-06-11 | 9.33 | $9.33 | — |
| 2024-06-10 | 9.32 | $9.29 | — |
| 2024-06-07 | 9.33 | $9.31 | — |
| 2024-06-06 | 9.33 | $9.38 | — |
| 2024-06-05 | 9.32 | $9.38 | — |
| 2024-06-04 | 9.30 | $9.36 | — |
| 2024-06-03 | 9.29 | $9.33 | — |
| 2024-05-31 | 9.28 | $9.28 | — |
| 2024-05-30 | 9.28 | $9.25 | — |
| 2024-05-29 | 9.29 | $9.22 | — |
| 2024-05-28 | 9.30 | $9.25 | — |
| 2024-05-24 | 9.31 | $9.29 | — |
| 2024-05-23 | 9.31 | $9.28 | — |
| 2024-05-22 | 9.32 | $9.32 | — |
| 2024-05-21 | 9.31 | $9.33 | — |
| 2024-05-20 | 9.31 | $9.32 | — |
| 2024-05-17 | 9.30 | $9.33 | — |
| 2024-05-16 | 9.30 | $9.35 | — |
| 2024-05-15 | 9.28 | $9.38 | — |
| 2024-05-14 | 9.26 | $9.31 | — |
| 2024-05-13 | 9.25 | $9.29 | — |
| 2024-05-10 | 9.25 | $9.28 | — |
| 2024-05-09 | 9.24 | $9.31 | — |
| 2024-05-08 | 9.23 | $9.28 | — |
| 2024-05-07 | 9.22 | $9.31 | — |
| 2024-05-06 | 9.20 | $9.29 | — |
| 2024-05-03 | 9.19 | $9.28 | — |
| 2024-05-02 | 9.17 | $9.23 | — |
| 2024-05-01 | 9.17 | $9.20 | — |
| 2024-04-30 | 9.17 | $9.17 | — |
| 2024-04-29 | 9.17 | $9.21 | — |
| 2024-04-26 | 9.17 | $9.18 | — |
| 2024-04-25 | 9.18 | $9.16 | — |
| 2024-04-24 | 9.19 | $9.19 | — |
| 2024-04-23 | 9.20 | $9.21 | — |
| 2024-04-22 | 9.20 | $9.19 | — |
| 2024-04-19 | 9.21 | $9.19 | — |
| 2024-04-18 | 9.22 | $9.18 | — |
| 2024-04-17 | 9.24 | $9.20 | — |
| 2024-04-16 | 9.25 | $9.16 | — |
| 2024-04-15 | 9.28 | $9.20 | — |
| 2024-04-12 | 9.30 | $9.25 | — |
| 2024-04-11 | 9.32 | $9.24 | — |
| 2024-04-10 | 9.34 | $9.24 | — |
| 2024-04-09 | 9.36 | $9.35 | — |
| 2024-04-08 | 9.36 | $9.32 | — |
| 2024-04-05 | 9.38 | $9.33 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.39 | $9.36 | — |
| 2024-04-02 | 9.39 | $9.35 | — |
| 2024-04-01 | 9.40 | $9.37 | — |
| 2024-03-28 | 9.41 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.40 | $9.42 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.39 | $9.43 | — |
| 2024-03-21 | 9.39 | $9.39 | — |
| 2024-03-20 | 9.39 | $9.39 | — |
| 2024-03-19 | 9.39 | $9.37 | — |
| 2024-03-18 | 9.39 | $9.35 | — |
| 2024-03-15 | 9.40 | $9.35 | — |
| 2024-03-14 | 9.41 | $9.37 | — |
| 2024-03-13 | 9.42 | $9.43 | — |
| 2024-03-12 | 9.42 | $9.43 | — |
| 2024-03-11 | 9.42 | $9.47 | — |
| 2024-03-08 | 9.41 | $9.48 | — |
| 2024-03-07 | 9.40 | $9.47 | — |
| 2024-03-06 | 9.38 | $9.45 | — |
| 2024-03-05 | 9.37 | $9.43 | — |
| 2024-03-04 | 9.36 | $9.39 | — |
| 2024-03-01 | 9.36 | $9.41 | — |
| 2024-02-29 | 9.35 | $9.37 | — |
| 2024-02-28 | 9.35 | $9.36 | — |
| 2024-02-27 | 9.35 | $9.33 | — |
| 2024-02-26 | 9.36 | $9.35 | — |
| 2024-02-23 | 9.36 | $9.37 | — |
| 2024-02-22 | 9.37 | $9.34 | — |
| 2024-02-21 | 9.38 | $9.33 | — |
| 2024-02-20 | 9.39 | $9.37 | — |
| 2024-02-16 | 9.40 | $9.36 | — |
| 2024-02-15 | 9.41 | $9.39 | — |
| 2024-02-14 | 9.42 | $9.36 | — |
| 2024-02-13 | 9.44 | $9.33 | — |
| 2024-02-12 | 9.46 | $9.42 | — |
| 2024-02-09 | 9.47 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.49 | $9.45 | — |
| 2024-02-06 | 9.50 | $9.47 | — |
| 2024-02-05 | 9.50 | $9.42 | — |
| 2024-02-02 | 9.52 | $9.50 | — |
| 2024-02-01 | 9.52 | $9.59 | — |
| 2024-01-31 | 9.51 | $9.55 | — |
| 2024-01-30 | 9.49 | $9.50 | — |
| 2024-01-29 | 9.49 | $9.49 | — |
| 2024-01-26 | 9.49 | $9.46 | — |
| 2024-01-25 | 9.49 | $9.47 | — |
| 2024-01-24 | 9.50 | $9.43 | — |
| 2024-01-23 | 9.51 | $9.45 | — |
| 2024-01-22 | 9.52 | $9.47 | — |
| 2024-01-19 | 9.53 | $9.45 | — |
| 2024-01-18 | 9.54 | $9.45 | — |
| 2024-01-17 | 9.55 | $9.47 | — |
| 2024-01-16 | 9.57 | $9.50 | — |
| 2024-01-12 | 9.57 | $9.57 | — |
| 2024-01-11 | 9.57 | $9.54 | — |
| 2024-01-10 | 9.57 | $9.49 | — |
| 2024-01-09 | 9.57 | $9.50 | — |
| 2024-01-08 | 9.58 | $9.50 | — |
| 2024-01-05 | 9.59 | $9.47 | — |
| 2024-01-04 | 9.60 | $9.49 | — |
| 2024-01-03 | 9.61 | $9.55 | — |
| 2024-01-02 | 9.61 | $9.54 | — |
| 2023-12-29 | 9.62 | $9.58 | — |
| 2023-12-28 | 9.61 | $9.59 | — |
| 2023-12-27 | 9.60 | $9.62 | — |
| 2023-12-26 | 9.58 | $9.57 | — |
| 2023-12-22 | 9.57 | $9.57 | — |
| 2023-12-21 | 9.55 | $9.56 | — |
| 2023-12-20 | 9.53 | $9.57 | — |
| 2023-12-19 | 9.51 | $9.53 | — |
| 2023-12-18 | 9.49 | $9.52 | — |
| 2023-12-15 | 9.47 | $9.54 | — |
| 2023-12-14 | 9.44 | $9.56 | — |
| 2023-12-13 | 9.40 | $9.48 | — |
| 2023-12-12 | 9.38 | $9.36 | — |
| 2023-12-11 | 9.37 | $9.34 | — |
| 2023-12-08 | 9.36 | $9.35 | — |
| 2023-12-07 | 9.36 | $9.39 | — |
| 2023-12-06 | 9.34 | $9.40 | — |
| 2023-12-05 | 9.31 | $9.37 | — |
| 2023-12-04 | 9.29 | $9.32 | — |
| 2023-12-01 | 9.27 | $9.36 | — |
| 2023-11-30 | 9.25 | $9.28 | — |
| 2023-11-29 | 9.23 | $9.31 | — |
| 2023-11-28 | 9.21 | $9.26 | — |
| 2023-11-27 | 9.19 | $9.22 | — |
| 2023-11-24 | 9.17 | $9.17 | — |
| 2023-11-22 | 9.17 | $9.21 | — |
| 2023-11-21 | 9.15 | $9.21 | — |
| 2023-11-20 | 9.13 | $9.20 | — |
| 2023-11-17 | 9.11 | $9.19 | — |
| 2023-11-16 | 9.09 | $9.17 | — |
| 2023-11-15 | 9.07 | $9.13 | — |
| 2023-11-14 | 9.06 | $9.18 | — |
| 2023-11-13 | 9.03 | $9.06 | — |
| 2023-11-10 | 9.02 | $9.06 | — |
| 2023-11-09 | 9.02 | $9.06 | — |
| 2023-11-08 | 9.01 | $9.13 | — |
| 2023-11-07 | 8.98 | $9.11 | — |
| 2023-11-06 | 8.96 | $9.06 | — |
| 2023-11-03 | 8.94 | $9.11 | — |
| 2023-11-02 | 8.91 | $9.04 | — |
| 2023-11-01 | 8.88 | $8.99 | — |
| 2023-10-31 | 8.87 | $8.89 | — |
| 2023-10-30 | 8.87 | $8.90 | — |
| 2023-10-27 | 8.88 | $8.93 | — |
| 2023-10-26 | 8.88 | $8.92 | — |
| 2023-10-25 | 8.88 | $8.86 | — |
| 2023-10-24 | 8.89 | $8.93 | — |
| 2023-10-23 | 8.89 | $8.90 | — |
| 2023-10-20 | 8.90 | $8.87 | — |
| 2023-10-19 | 8.92 | $8.84 | — |
| 2023-10-18 | 8.95 | $8.88 | — |
| 2023-10-17 | 8.97 | $8.92 | — |
| 2023-10-16 | 8.99 | $9.00 | — |
| 2023-10-13 | 9.00 | $9.04 | — |
| 2023-10-12 | 9.00 | $9.00 | — |
| 2023-10-11 | 9.00 | $9.08 | — |
| 2023-10-10 | 9.00 | $9.04 | — |
| 2023-10-09 | 9.00 | $9.05 | — |
| 2023-10-06 | 8.99 | $8.96 | — |
| 2023-10-05 | 9.01 | $9.00 | — |
| 2023-10-04 | 9.03 | $8.99 | — |
| 2023-10-03 | 9.04 | $8.93 | — |
| 2023-10-02 | 9.08 | $9.01 | — |
| 2023-09-29 | 9.10 | $9.08 | — |
| 2023-09-28 | 9.11 | $9.08 | — |
| 2023-09-27 | 9.13 | $9.05 | — |
| 2023-09-26 | 9.15 | $9.09 | — |
| 2023-09-25 | 9.17 | $9.10 | — |
| 2023-09-22 | 9.19 | $9.17 | — |
| 2023-09-21 | 9.20 | $9.13 | — |
| 2023-09-20 | 9.22 | $9.20 | — |
| 2023-09-19 | 9.22 | $9.20 | — |
| 2023-09-18 | 9.23 | $9.23 | — |
| 2023-09-15 | 9.24 | $9.23 | — |
| 2023-09-14 | 9.24 | $9.25 | — |
| 2023-09-13 | 9.24 | $9.26 | — |
| 2023-09-12 | 9.24 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.25 | — |
| 2023-09-08 | 9.25 | $9.26 | — |
| 2023-09-07 | 9.25 | $9.26 | — |
| 2023-09-06 | 9.25 | $9.23 | — |
| 2023-09-05 | 9.26 | $9.25 | — |
| 2023-09-01 | 9.27 | $9.30 | — |
| 2023-08-31 | 9.27 | $9.34 | — |
| 2023-08-30 | 9.26 | $9.33 | — |
| 2023-08-29 | 9.25 | $9.33 | — |
| 2023-08-28 | 9.23 | $9.27 | — |
| 2023-08-25 | 9.23 | $9.26 | — |
| 2023-08-24 | 9.23 | $9.26 | — |
| 2023-08-23 | 9.24 | $9.28 | — |
| 2023-08-22 | 9.23 | $9.20 | — |
| 2023-08-21 | 9.25 | $9.20 | — |
| 2023-08-18 | 9.27 | $9.24 | — |
| 2023-08-17 | 9.28 | $9.23 | — |
| 2023-08-16 | 9.30 | $9.24 | — |
| 2023-08-15 | 9.31 | $9.26 | — |
| 2023-08-14 | 9.33 | $9.28 | — |
| 2023-08-11 | 9.35 | $9.30 | — |
| 2023-08-10 | 9.36 | $9.34 | — |
| 2023-08-09 | 9.37 | $9.39 | — |
| 2023-08-08 | 9.37 | $9.39 | — |
| 2023-08-07 | 9.37 | $9.36 | — |
| 2023-08-04 | 9.38 | $9.37 | — |
| 2023-08-03 | 9.38 | $9.29 | — |
| 2023-08-02 | 9.41 | $9.35 | — |
| 2023-08-01 | 9.42 | $9.38 | — |
| 2023-07-31 | 9.43 | $9.43 | — |
| 2023-07-28 | 9.43 | $9.42 | — |
| 2023-07-27 | 9.44 | $9.39 | — |
| 2023-07-26 | 9.45 | $9.46 | — |
| 2023-07-25 | 9.45 | $9.44 | — |
| 2023-07-24 | 9.45 | $9.45 | — |
| 2023-07-21 | 9.45 | $9.46 | — |
| 2023-07-20 | 9.45 | $9.46 | — |
| 2023-07-19 | 9.45 | $9.52 | — |
| 2023-07-18 | 9.44 | $9.49 | — |
| 2023-07-17 | 9.43 | $9.49 | — |
| 2023-07-14 | 9.42 | $9.48 | — |
| 2023-07-13 | 9.41 | $9.52 | — |
| 2023-07-12 | 9.39 | $9.46 | — |
| 2023-07-11 | 9.38 | $9.37 | — |
| 2023-07-10 | 9.39 | $9.36 | — |
| 2023-07-07 | 9.40 | $9.33 | — |
| 2023-07-06 | 9.42 | $9.32 | — |
| 2023-07-05 | 9.44 | $9.39 | — |
| 2023-07-03 | 9.46 | $9.43 | — |
| 2023-06-30 | 9.47 | $9.45 | — |
| 2023-06-29 | 9.47 | $9.43 | — |
| 2023-06-28 | 9.48 | $9.51 | — |
| 2023-06-27 | 9.48 | $9.49 | — |
| 2023-06-26 | 9.48 | $9.51 | — |
| 2023-06-23 | 9.48 | $9.50 | — |
| 2023-06-22 | 9.48 | $9.47 | — |
| 2023-06-21 | 9.48 | $9.52 | — |
| 2023-06-20 | 9.48 | $9.51 | — |
| 2023-06-16 | 9.48 | $9.50 | — |
| 2023-06-15 | 9.48 | $9.52 | — |
| 2023-06-14 | 9.47 | $9.46 | — |
| 2023-06-13 | 9.48 | $9.46 | — |
| 2023-06-12 | 9.49 | $9.51 | — |
| 2023-06-09 | 9.49 | $9.49 | — |
| 2023-06-08 | 9.49 | $9.51 | — |
| 2023-06-07 | 9.49 | $9.47 | — |
| 2023-06-06 | 9.50 | $9.52 | — |
| 2023-06-05 | 9.50 | $9.51 | — |
| 2023-06-02 | 9.50 | $9.51 | — |
| 2023-06-01 | 9.50 | $9.56 | — |
| 2023-05-31 | 9.50 | $9.54 | — |
| 2023-05-30 | 9.49 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.43 | — |
| 2023-05-25 | 9.52 | $9.43 | — |
| 2023-05-24 | 9.54 | $9.48 | — |
| 2023-05-23 | 9.56 | $9.51 | — |
| 2023-05-22 | 9.58 | $9.50 | — |
| 2023-05-19 | 9.60 | $9.50 | — |
| 2023-05-18 | 9.62 | $9.53 | — |
| 2023-05-17 | 9.64 | $9.58 | — |
| 2023-05-16 | 9.65 | $9.60 | — |
| 2023-05-15 | 9.66 | $9.62 | — |
| 2023-05-12 | 9.67 | $9.65 | — |
| 2023-05-11 | 9.68 | $9.70 | — |
| 2023-05-10 | 9.67 | $9.68 | — |
| 2023-05-09 | 9.67 | $9.62 | — |
| 2023-05-08 | 9.67 | $9.63 | — |
| 2023-05-05 | 9.68 | $9.68 | — |
| 2023-05-04 | 9.68 | $9.71 | — |
| 2023-05-03 | 9.67 | $9.72 | — |
| 2023-05-02 | 9.66 | $9.68 | — |
| 2023-05-01 | 9.66 | $9.59 | — |
| 2023-04-28 | 9.67 | $9.68 | — |
| 2023-04-27 | 9.66 | $9.63 | — |
| 2023-04-26 | 9.67 | $9.68 | — |
| 2023-04-25 | 9.66 | $9.71 | — |
| 2023-04-24 | 9.65 | $9.65 | — |
| 2023-04-21 | 9.65 | $9.61 | — |
| 2023-04-20 | 9.66 | $9.63 | — |
| 2023-04-19 | 9.66 | $9.59 | — |
| 2023-04-18 | 9.68 | $9.61 | — |
| 2023-04-17 | 9.69 | $9.60 | — |
| 2023-04-14 | 9.70 | $9.64 | — |
| 2023-04-13 | 9.71 | $9.69 | — |
| 2023-04-12 | 9.71 | $9.71 | — |
| 2023-04-11 | 9.70 | $9.68 | — |
| 2023-04-10 | 9.70 | $9.68 | — |
| 2023-04-06 | 9.70 | $9.75 | — |
| 2023-04-05 | 9.68 | $9.76 | — |
| 2023-04-04 | 9.66 | $9.74 | — |
| 2023-04-03 | 9.64 | $9.70 | — |
| 2023-03-31 | 9.62 | $9.65 | — |
| 2023-03-30 | 9.62 | $9.61 | — |
| 2023-03-29 | 9.61 | $9.59 | — |
| 2023-03-28 | 9.61 | $9.59 | — |
| 2023-03-27 | 9.62 | $9.61 | — |
| 2023-03-24 | 9.61 | $9.70 | — |
| 2023-03-23 | 9.59 | $9.70 | — |
| 2023-03-22 | 9.57 | $9.67 | — |
| 2023-03-21 | 9.55 | $9.57 | — |
| 2023-03-20 | 9.54 | $9.61 | — |
| 2023-03-17 | 9.52 | $9.66 | — |
| 2023-03-16 | 9.50 | $9.58 | — |
| 2023-03-15 | 9.48 | $9.62 | — |
| 2023-03-14 | 9.46 | $9.54 | — |
| 2023-03-13 | 9.44 | $9.60 | — |
| 2023-03-10 | 9.41 | $9.53 | — |
| 2023-03-09 | 9.40 | $9.43 | — |
| 2023-03-08 | 9.40 | $9.40 | — |
| 2023-03-07 | 9.41 | $9.41 | — |
| 2023-03-06 | 9.42 | $9.42 | — |
| 2023-03-03 | 9.42 | $9.43 | — |
| 2023-03-02 | 9.43 | $9.37 | — |
| 2023-03-01 | 9.45 | $9.40 | — |
| 2023-02-28 | 9.47 | $9.46 | — |
| 2023-02-27 | 9.49 | $9.45 | — |
| 2023-02-24 | 9.50 | $9.43 | — |
| 2023-02-23 | 9.52 | $9.49 | — |
| 2023-02-22 | 9.54 | $9.46 | — |
| 2023-02-21 | 9.56 | $9.44 | — |
| 2023-02-17 | 9.59 | $9.52 | — |
| 2023-02-16 | 9.61 | $9.51 | — |
| 2023-02-15 | 9.63 | $9.54 | — |
| 2023-02-14 | 9.65 | $9.56 | — |
| 2023-02-13 | 9.67 | $9.60 | — |
| 2023-02-10 | 9.69 | $9.58 | — |
| 2023-02-09 | 9.71 | $9.62 | — |
| 2023-02-08 | 9.73 | $9.66 | — |
| 2023-02-07 | 9.74 | $9.64 | — |
| 2023-02-06 | 9.76 | $9.66 | — |
| 2023-02-03 | 9.77 | $9.73 | — |
| 2023-02-02 | 9.77 | $9.81 | — |
| 2023-02-01 | 9.76 | $9.79 | — |
| 2023-01-31 | 9.75 | $9.73 | — |
| 2023-01-30 | 9.75 | $9.70 | — |
| 2023-01-27 | 9.75 | $9.73 | — |
| 2023-01-26 | 9.75 | $9.74 | — |
| 2023-01-25 | 9.74 | $9.76 | — |
| 2023-01-24 | 9.73 | $9.74 | — |
| 2023-01-23 | 9.73 | $9.70 | — |
| 2023-01-20 | 9.73 | $9.73 | — |
| 2023-01-19 | 9.72 | $9.77 | — |
| 2023-01-18 | 9.70 | $9.80 | — |
| 2023-01-17 | 9.67 | $9.70 | — |
| 2023-01-13 | 9.66 | $9.72 | — |
| 2023-01-12 | 9.64 | $9.75 | — |
| 2023-01-11 | 9.62 | $9.68 | — |
| 2023-01-10 | 9.60 | $9.63 | — |
| 2023-01-09 | 9.60 | $9.67 | — |
| 2023-01-06 | 9.58 | $9.65 | — |
| 2023-01-05 | 9.56 | $9.55 | — |
| 2023-01-04 | 9.56 | $9.56 | — |
| 2023-01-03 | 9.56 | $9.52 | — |
| 2022-12-30 | 9.57 | $9.47 | — |
| 2022-12-29 | 9.59 | $9.51 | — |
| 2022-12-28 | 9.61 | $9.48 | — |
| 2022-12-27 | 9.63 | $9.50 | — |
| 2022-12-23 | 9.66 | $9.56 | — |
| 2022-12-22 | 9.67 | $9.59 | — |
| 2022-12-21 | 9.68 | $9.60 | — |
| 2022-12-20 | 9.69 | $9.58 | — |
| 2022-12-19 | 9.70 | $9.64 | — |
| 2022-12-16 | 9.71 | $9.69 | — |
| 2022-12-15 | 9.70 | $9.71 | — |
| 2022-12-14 | 9.69 | $9.71 | — |
| 2022-12-13 | 9.67 | $9.69 | — |
| 2022-12-12 | 9.66 | $9.63 | — |
| 2022-12-09 | 9.65 | $9.63 | — |
| 2022-12-08 | 9.65 | $9.68 | — |
| 2022-12-07 | 9.63 | $9.71 | — |
| 2022-12-06 | 9.60 | $9.64 | — |
| 2022-12-05 | 9.59 | $9.61 | — |
| 2022-12-02 | 9.57 | $9.68 | — |
| 2022-12-01 | 9.54 | $9.65 | — |
| 2022-11-30 | 9.51 | $9.57 | — |
| 2022-11-29 | 9.49 | $9.50 | — |
| 2022-11-28 | 9.48 | $9.54 | — |
| 2022-11-25 | 9.47 | $9.54 | — |
| 2022-11-23 | 9.45 | $9.54 | — |
| 2022-11-22 | 9.42 | $9.49 | — |
| 2022-11-21 | 9.40 | $9.46 | — |
| 2022-11-18 | 9.39 | $9.46 | — |
| 2022-11-17 | 9.37 | $9.47 | — |
| 2022-11-16 | 9.35 | $9.52 | — |
| 2022-11-15 | 9.32 | $9.47 | — |
| 2022-11-14 | 9.29 | $9.41 | — |
| 2022-11-11 | 9.26 | $9.42 | — |
| 2022-11-10 | 9.24 | $9.43 | — |
| 2022-11-09 | 9.20 | $9.26 | — |
| 2022-11-08 | 9.20 | $9.25 | — |
| 2022-11-07 | 9.20 | $9.21 | — |
| 2022-11-04 | 9.20 | $9.23 | — |
| 2022-11-03 | 9.21 | $9.23 | — |
| 2022-11-02 | 9.22 | $9.28 | — |
| 2022-11-01 | 9.21 | $9.29 | — |
| 2022-10-31 | 9.21 | $9.27 | — |
| 2022-10-28 | 9.21 | $9.31 | — |
| 2022-10-27 | 9.20 | $9.33 | — |
| 2022-10-26 | 9.18 | $9.29 | — |
| 2022-10-25 | 9.18 | $9.24 | — |
| 2022-10-24 | 9.18 | $9.16 | — |
| 2022-10-21 | 9.20 | $9.17 | — |
| 2022-10-20 | 9.22 | $9.17 | — |
| 2022-10-19 | 9.25 | $9.22 | — |
| 2022-10-18 | 9.28 | $9.30 | — |
| 2022-10-17 | 9.29 | $9.28 | — |
| 2022-10-14 | 9.30 | $9.27 | — |
| 2022-10-13 | 9.33 | $9.31 | — |
| 2022-10-12 | 9.35 | $9.36 | — |
| 2022-10-11 | 9.36 | $9.34 | — |
| 2022-10-10 | 9.38 | $9.35 | — |
| 2022-10-07 | 9.40 | $9.38 | — |
| 2022-10-06 | 9.42 | $9.43 | — |
| 2022-10-05 | 9.43 | $9.47 | — |
| 2022-10-04 | 9.44 | $9.52 | — |
| 2022-10-03 | 9.44 | $9.49 | — |
| 2022-09-30 | 9.44 | $9.42 | — |
| 2022-09-29 | 9.46 | $9.44 | — |
| 2022-09-28 | 9.49 | $9.49 | — |
| 2022-09-27 | 9.50 | $9.36 | — |
| 2022-09-26 | 9.55 | $9.40 | — |
| 2022-09-23 | 9.59 | $9.52 | — |
| 2022-09-22 | 9.62 | $9.54 | — |
| 2022-09-21 | 9.65 | $9.65 | — |
| 2022-09-20 | 9.66 | $9.62 | — |
| 2022-09-19 | 9.68 | $9.65 | — |
| 2022-09-16 | 9.70 | $9.67 | — |
| 2022-09-15 | 9.72 | $9.68 | — |
| 2022-09-14 | 9.74 | $9.71 | — |
| 2022-09-13 | 9.76 | $9.70 | — |
| 2022-09-12 | 9.78 | $9.75 | — |
| 2022-09-09 | 9.79 | $9.76 | — |
| 2022-09-08 | 9.81 | $9.76 | — |
| 2022-09-07 | 9.83 | $9.79 | — |
| 2022-09-06 | 9.84 | $9.74 | — |
| 2022-09-02 | 9.87 | $9.82 | — |
| 2022-09-01 | 9.89 | $9.79 | — |
| 2022-08-31 | 9.91 | $9.84 | — |
| 2022-08-30 | 9.93 | $9.88 | — |
| 2022-08-29 | 9.95 | $9.88 | — |
| 2022-08-26 | 9.96 | $9.93 | — |
| 2022-08-25 | 9.97 | $9.93 | — |
| 2022-08-24 | 9.99 | $9.89 | — |
| 2022-08-23 | 10.01 | $9.91 | — |
| 2022-08-22 | 10.03 | $9.92 | — |
| 2022-08-19 | 10.05 | $9.97 | — |
| 2022-08-18 | 10.07 | $10.02 | — |
| 2022-08-17 | 10.07 | $10.01 | — |
| 2022-08-16 | 10.08 | $10.06 | — |
| 2022-08-15 | 10.08 | $10.07 | — |
| 2022-08-12 | 10.08 | $10.05 | — |
| 2022-08-11 | 10.08 | $10.02 | — |
| 2022-08-10 | 10.09 | $10.07 | — |
| 2022-08-09 | 10.09 | $10.05 | — |
| 2022-08-08 | 10.10 | $10.08 | — |
| 2022-08-05 | 10.09 | $10.03 | — |
| 2022-08-04 | 10.10 | $10.13 | — |
| 2022-08-03 | 10.09 | $10.11 | — |
| 2022-08-02 | 10.08 | $10.07 | — |
| 2022-08-01 | 10.07 | $10.18 | — |
| 2022-07-29 | 10.04 | $10.13 | — |
| 2022-07-28 | 10.02 | $10.12 | — |
| 2022-07-27 | 9.99 | $10.05 | — |
| 2022-07-26 | 9.98 | $10.03 | — |
| 2022-07-25 | 9.96 | $10.04 | — |
| 2022-07-22 | 9.95 | $10.06 | — |
| 2022-07-21 | 9.92 | $9.99 | — |
| 2022-07-20 | 9.91 | $9.91 | — |
| 2022-07-19 | 9.91 | $9.91 | — |
| 2022-07-18 | 9.91 | $9.93 | — |
| 2022-07-15 | 9.90 | $9.94 | — |
| 2022-07-14 | 9.90 | $9.91 | — |
| 2022-07-13 | 9.90 | $9.95 | — |
| 2022-07-12 | 9.89 | $9.93 | — |
| 2022-07-11 | 9.88 | $9.93 | — |
| 2022-07-08 | 9.87 | $9.88 | — |
| 2022-07-07 | 9.88 | $9.91 | — |
| 2022-07-06 | 9.87 | $9.94 | — |
| 2022-07-05 | 9.86 | $9.99 | — |
| 2022-07-01 | 9.84 | $9.97 | — |
| 2022-06-30 | 9.82 | $9.90 | — |
| 2022-06-29 | 9.81 | $9.88 | — |
| 2022-06-28 | 9.80 | $9.83 | — |
| 2022-06-27 | 9.81 | $9.83 | — |
| 2022-06-24 | 9.81 | $9.87 | — |
| 2022-06-23 | 9.81 | $9.88 | — |
| 2022-06-22 | 9.81 | $9.85 | — |
| 2022-06-21 | 9.81 | $9.78 | — |
| 2022-06-17 | 9.83 | $9.81 | — |
| 2022-06-16 | 9.84 | $9.81 | — |
| 2022-06-15 | 9.86 | $9.79 | — |
| 2022-06-14 | 9.89 | $9.70 | — |
| 2022-06-13 | 9.94 | $9.75 | — |
| 2022-06-10 | 9.98 | $9.90 | — |
| 2022-06-09 | 10.01 | $9.98 | — |
| 2022-06-08 | 10.02 | $9.99 | — |
| 2022-06-07 | 10.03 | $10.02 | — |
| 2022-06-06 | 10.04 | $10.00 | — |
| 2022-06-03 | 10.05 | $10.06 | — |
| 2022-06-02 | 10.05 | $10.07 | — |
| 2022-06-01 | 10.05 | $10.06 | — |
| 2022-05-31 | 10.05 | $10.10 | — |
| 2022-05-27 | 10.04 | $10.15 | — |
| 2022-05-26 | 10.03 | $10.13 | — |
| 2022-05-25 | 10.01 | $10.11 | — |
| 2022-05-24 | 10.00 | $10.09 | — |
| 2022-05-23 | 9.99 | $10.03 | — |
| 2022-05-20 | 9.99 | $10.06 | — |
| 2022-05-19 | 9.98 | $10.04 | — |
| 2022-05-18 | 9.98 | $10.02 | — |
| 2022-05-17 | 9.98 | $9.99 | — |
| 2022-05-16 | 9.99 | $10.05 | — |
| 2022-05-13 | 9.99 | $10.03 | — |
| 2022-05-12 | 9.99 | $10.06 | — |
| 2022-05-11 | 9.99 | $10.06 | — |
| 2022-05-10 | 9.99 | $10.02 | — |
| 2022-05-09 | 10.00 | $10.01 | — |
| 2022-05-06 | 10.02 | $9.98 | — |
| 2022-05-05 | 10.04 | $10.03 | — |
| 2022-05-04 | 10.06 | $10.09 | — |
| 2022-05-03 | 10.06 | $10.05 | — |
| 2022-05-02 | 10.08 | $10.04 | — |
| 2022-04-29 | 10.10 | $10.10 | — |
| 2022-04-28 | 10.12 | $10.15 | — |
| 2022-04-27 | 10.12 | $10.15 | — |
| 2022-04-26 | 10.13 | $10.19 | — |
| 2022-04-25 | 10.14 | $10.15 | — |
| 2022-04-22 | 10.15 | $10.12 | — |
| 2022-04-21 | 10.17 | $10.14 | — |
| 2022-04-20 | 10.19 | $10.18 | — |
| 2022-04-19 | 10.21 | $10.14 | — |
| 2022-04-18 | 10.24 | $10.19 | — |
| 2022-04-14 | 10.26 | $10.21 | — |
| 2022-04-13 | 10.29 | $10.27 | — |
| 2022-04-12 | 10.30 | $10.27 | — |
| 2022-04-11 | 10.32 | $10.24 | — |
| 2022-04-08 | 10.35 | $10.29 | — |
| 2022-04-07 | 10.38 | $10.34 | — |
| 2022-04-06 | 10.40 | $10.37 | — |
| 2022-04-05 | 10.41 | $10.40 | — |
| 2022-04-04 | 10.42 | $10.48 | — |
| 2022-04-01 | 10.42 | $10.47 | — |
| 2022-03-31 | 10.42 | $10.50 | — |
| 2022-03-30 | 10.42 | $10.49 | — |
| 2022-03-29 | 10.41 | $10.46 | — |
| 2022-03-28 | 10.42 | $10.41 | — |
| 2022-03-25 | 10.43 | $10.39 | — |
| 2022-03-24 | 10.45 | $10.45 | — |
| 2022-03-23 | 10.47 | $10.49 | — |
| 2022-03-22 | 10.47 | $10.44 | — |
| 2022-03-21 | 10.49 | $10.47 | — |
| 2022-03-18 | 10.51 | $10.55 | — |
| 2022-03-17 | 10.52 | $10.51 | — |
| 2022-03-16 | 10.53 | $10.49 | — |
| 2022-03-15 | 10.55 | $10.47 | — |
| 2022-03-14 | 10.58 | $10.47 | — |
| 2022-03-11 | 10.61 | $10.57 | — |
| 2022-03-10 | 10.63 | $10.57 | — |
| 2022-03-09 | 10.66 | $10.62 | — |
| 2022-03-08 | 10.67 | $10.64 | — |
| 2022-03-07 | 10.69 | $10.69 | — |
| 2022-03-04 | 10.70 | $10.75 | — |
| 2022-03-03 | 10.69 | $10.73 | — |
| 2022-03-02 | 10.69 | $10.70 | — |
| 2022-03-01 | 10.70 | $10.81 | — |
| 2022-02-28 | 10.69 | $10.77 | — |
| 2022-02-25 | 10.68 | $10.70 | — |
| 2022-02-24 | 10.69 | $10.68 | — |
| 2022-02-23 | 10.70 | $10.69 | — |
| 2022-02-22 | 10.72 | $10.74 | — |
| 2022-02-18 | 10.72 | $10.75 | — |
| 2022-02-17 | 10.73 | $10.74 | — |
| 2022-02-16 | 10.74 | $10.73 | — |
| 2022-02-15 | 10.76 | $10.72 | — |
| 2022-02-14 | 10.77 | $10.74 | — |
| 2022-02-11 | 10.79 | $10.79 | — |
| 2022-02-10 | 10.80 | $10.75 | — |
| 2022-02-09 | 10.83 | $10.82 | — |
| 2022-02-08 | 10.84 | $10.82 | — |
| 2022-02-07 | 10.85 | $10.84 | — |
| 2022-02-04 | 10.87 | $10.84 | — |
| 2022-02-03 | 10.88 | $10.90 | — |
| 2022-02-02 | 10.89 | $10.93 | — |
| 2022-02-01 | 10.89 | $10.92 | — |
| 2022-01-31 | 10.89 | $10.92 | — |
| 2022-01-28 | 10.90 | $10.91 | — |
| 2022-01-27 | 10.91 | $10.91 | — |
| 2022-01-26 | 10.92 | $10.90 | — |
| 2022-01-25 | 10.93 | $10.94 | — |
| 2022-01-24 | 10.94 | $10.94 | — |
| 2022-01-21 | 10.95 | $10.96 | — |
| 2022-01-20 | 10.96 | $10.95 | — |
| 2022-01-19 | 10.97 | $10.94 | — |
| 2022-01-18 | 10.99 | $10.92 | — |
| 2022-01-14 | 11.02 | $10.98 | — |
| 2022-01-13 | 11.03 | $11.03 | — |
| 2022-01-12 | 11.04 | $11.02 | — |
| 2022-01-11 | 11.06 | $11.02 | — |
| 2022-01-10 | 11.08 | $11.00 | — |
| 2022-01-07 | 11.10 | $11.02 | — |
| 2022-01-06 | 11.13 | $11.04 | — |
| 2022-01-05 | 11.15 | $11.06 | — |
| 2022-01-04 | 11.18 | $11.09 | — |
| 2022-01-03 | 11.20 | $11.09 | — |
| 2021-12-31 | 11.23 | $11.16 | — |
| 2021-12-30 | 11.24 | $11.16 | — |
| 2021-12-29 | 11.26 | $11.25 | — |
| 2021-12-28 | 11.27 | $11.27 | — |
| 2021-12-27 | 11.27 | $11.27 | — |
| 2021-12-23 | 11.27 | $11.26 | — |
| 2021-12-22 | 11.27 | $11.27 | — |
| 2021-12-21 | 11.27 | $11.26 | — |
| 2021-12-20 | 11.27 | $11.27 | — |
| 2021-12-17 | 11.28 | $11.29 | — |
| 2021-12-16 | 11.27 | $11.28 | — |
| 2021-12-15 | 11.27 | $11.26 | — |
| 2021-12-14 | 11.28 | $11.28 | — |
| 2021-12-13 | 11.28 | $11.30 | — |
| 2021-12-10 | 11.28 | $11.27 | — |
| 2021-12-09 | 11.28 | $11.28 | — |
| 2021-12-08 | 11.28 | $11.27 | — |
| 2021-12-07 | 11.28 | $11.29 | — |
| 2021-12-06 | 11.28 | $11.30 | — |
| 2021-12-03 | 11.28 | $11.33 | — |
| 2021-12-02 | 11.27 | $11.29 | — |
| 2021-12-01 | 11.27 | $11.30 | — |
| 2021-11-30 | 11.27 | $11.29 | — |
| 2021-11-29 | 11.26 | $11.27 | — |
| 2021-11-26 | 11.27 | $11.27 | — |
| 2021-11-24 | 11.27 | $11.23 | — |
| 2021-11-23 | 11.28 | $11.21 | — |
| 2021-11-22 | 11.29 | $11.26 | — |
| 2021-11-19 | 11.30 | $11.31 | — |
| 2021-11-18 | 11.30 | $11.29 | — |
| 2021-11-17 | 11.31 | $11.29 | — |
| 2021-11-16 | 11.31 | $11.27 | — |
| 2021-11-15 | 11.32 | $11.29 | — |
| 2021-11-12 | 11.33 | $11.32 | — |
| 2021-11-11 | 11.33 | $11.32 | — |
| 2021-11-10 | 11.34 | $11.33 | — |
| 2021-11-09 | 11.34 | $11.39 | — |
| 2021-11-08 | 11.33 | $11.37 | — |
| 2021-11-05 | 11.32 | $11.38 | — |
| 2021-11-04 | 11.31 | $11.34 | — |
| 2021-11-03 | 11.30 | $11.31 | — |
| 2021-11-02 | 11.30 | $11.32 | — |
| 2021-11-01 | 11.30 | $11.31 | — |
| 2021-10-29 | 11.30 | $11.33 | — |
| 2021-10-28 | 11.29 | $11.32 | — |
| 2021-10-27 | 11.29 | $11.34 | — |
| 2021-10-26 | 11.28 | $11.31 | — |
| 2021-10-25 | 11.28 | $11.29 | — |
| 2021-10-22 | 11.28 | $11.29 | — |
| 2021-10-21 | 11.29 | $11.27 | — |
| 2021-10-20 | 11.30 | $11.29 | — |
| 2021-10-19 | 11.30 | $11.29 | — |
| 2021-10-18 | 11.31 | $11.32 | — |
| 2021-10-15 | 11.31 | $11.32 | — |
| 2021-10-14 | 11.31 | $11.34 | — |
| 2021-10-13 | 11.31 | $11.32 | — |
| 2021-10-12 | 11.31 | $11.30 | — |
| 2021-10-11 | 11.31 | $11.27 | — |
| 2021-10-08 | 11.33 | $11.29 | — |
| 2021-10-07 | 11.34 | $11.31 | — |
| 2021-10-06 | 11.35 | $11.33 | — |
| 2021-10-05 | 11.36 | $11.33 | — |
| 2021-10-04 | 11.37 | $11.35 | — |
| 2021-10-01 | 11.37 | $11.36 | — |
| 2021-09-30 | 11.38 | $11.34 | — |
| 2021-09-29 | 11.39 | $11.34 | — |
| 2021-09-28 | 11.40 | $11.33 | — |
| 2021-09-27 | 11.42 | $11.37 | — |
| 2021-09-24 | 11.43 | $11.39 | — |
| 2021-09-23 | 11.44 | $11.40 | — |
| 2021-09-22 | 11.45 | $11.45 | — |
| 2021-09-21 | 11.44 | $11.44 | — |
| 2021-09-20 | 11.44 | $11.44 | — |
| 2021-09-17 | 11.44 | $11.43 | — |
| 2021-09-16 | 11.45 | $11.44 | — |
| 2021-09-15 | 11.45 | $11.46 | — |
| 2021-09-14 | 11.44 | $11.47 | — |
| 2021-09-13 | 11.44 | $11.45 | — |
| 2021-09-10 | 11.43 | $11.44 | — |
| 2021-09-09 | 11.43 | $11.45 | — |
| 2021-09-08 | 11.43 | $11.43 | — |
| 2021-09-07 | 11.43 | $11.41 | — |
| 2021-09-03 | 11.43 | $11.43 | — |
| 2021-09-02 | 11.43 | $11.45 | — |
| 2021-09-01 | 11.43 | $11.44 | — |
| 2021-08-31 | 11.43 | $11.44 | — |
| 2021-08-30 | 11.42 | $11.45 | — |
| 2021-08-27 | 11.42 | $11.44 | — |
| 2021-08-26 | 11.42 | $11.41 | — |
| 2021-08-25 | 11.42 | $11.40 | — |
| 2021-08-24 | 11.42 | $11.42 | — |
| 2021-08-23 | 11.42 | $11.42 | — |
| 2021-08-20 | 11.42 | $11.41 | — |
| 2021-08-19 | 11.42 | $11.42 | — |
| 2021-08-18 | 11.43 | $11.42 | — |
| 2021-08-17 | 11.43 | $11.42 | — |
| 2021-08-16 | 11.43 | $11.43 | — |
| 2021-08-13 | 11.43 | $11.42 | — |
| 2021-08-12 | 11.43 | $11.40 | — |
| 2021-08-11 | 11.44 | $11.39 | — |
| 2021-08-10 | 11.44 | $11.39 | — |
| 2021-08-09 | 11.46 | $11.40 | — |
| 2021-08-06 | 11.47 | $11.42 | — |
| 2021-08-05 | 11.47 | $11.45 | — |
| 2021-08-04 | 11.47 | $11.47 | — |
| 2021-08-03 | 11.47 | $11.48 | — |
| 2021-08-02 | 11.47 | $11.48 | — |
| 2021-07-30 | 11.46 | $11.47 | — |
| 2021-07-29 | 11.46 | $11.46 | — |
| 2021-07-28 | 11.46 | $11.47 | — |
| 2021-07-27 | 11.45 | $11.46 | — |
| 2021-07-26 | 11.45 | $11.44 | — |
| 2021-07-23 | 11.44 | $11.45 | — |
| 2021-07-22 | 11.44 | $11.45 | — |
| 2021-07-21 | 11.44 | $11.42 | — |
| 2021-07-20 | 11.44 | $11.44 | — |
| 2021-07-19 | 11.44 | $11.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.37
2026-07-16
Close Price
$9.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
9.75
Maximum
11.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.37 | $9.38 | — |
| 2026-07-15 | 9.37 | $9.38 | — |
| 2026-07-14 | 9.37 | $9.36 | — |
| 2026-07-13 | 9.38 | $9.34 | — |
| 2026-07-10 | 9.40 | $9.38 | — |
| 2026-07-09 | 9.41 | $9.39 | — |
| 2026-07-08 | 9.42 | $9.38 | — |
| 2026-07-07 | 9.43 | $9.39 | — |
| 2026-07-06 | 9.44 | $9.43 | — |
| 2026-07-02 | 9.45 | $9.42 | — |
| 2026-07-01 | 9.45 | $9.42 | — |
| 2026-06-30 | 9.46 | $9.44 | — |
| 2026-06-29 | 9.47 | $9.48 | — |
| 2026-06-26 | 9.46 | $9.47 | — |
| 2026-06-25 | 9.45 | $9.47 | — |
| 2026-06-24 | 9.44 | $9.46 | — |
| 2026-06-23 | 9.43 | $9.42 | — |
| 2026-06-22 | 9.43 | $9.41 | — |
| 2026-06-18 | 9.44 | $9.44 | — |
| 2026-06-17 | 9.44 | $9.42 | — |
| 2026-06-16 | 9.44 | $9.46 | — |
| 2026-06-15 | 9.43 | $9.45 | — |
| 2026-06-12 | 9.42 | $9.44 | — |
| 2026-06-11 | 9.41 | $9.45 | — |
| 2026-06-10 | 9.40 | $9.39 | — |
| 2026-06-09 | 9.41 | $9.40 | — |
| 2026-06-08 | 9.41 | $9.38 | — |
| 2026-06-05 | 9.42 | $9.39 | — |
| 2026-06-04 | 9.43 | $9.44 | — |
| 2026-06-03 | 9.43 | $9.43 | — |
| 2026-06-02 | 9.42 | $9.45 | — |
| 2026-06-01 | 9.41 | $9.44 | — |
| 2026-05-29 | 9.41 | $9.45 | — |
| 2026-05-28 | 9.39 | $9.44 | — |
| 2026-05-27 | 9.38 | $9.43 | — |
| 2026-05-26 | 9.37 | $9.42 | — |
| 2026-05-22 | 9.36 | $9.38 | — |
| 2026-05-21 | 9.36 | $9.38 | — |
| 2026-05-20 | 9.37 | $9.37 | — |
| 2026-05-19 | 9.37 | $9.33 | — |
| 2026-05-18 | 9.40 | $9.36 | — |
| 2026-05-15 | 9.41 | $9.36 | — |
| 2026-05-14 | 9.43 | $9.42 | — |
| 2026-05-13 | 9.44 | $9.43 | — |
| 2026-05-12 | 9.45 | $9.43 | — |
| 2026-05-11 | 9.45 | $9.45 | — |
| 2026-05-08 | 9.46 | $9.47 | — |
| 2026-05-07 | 9.46 | $9.46 | — |
| 2026-05-06 | 9.46 | $9.48 | — |
| 2026-05-05 | 9.45 | $9.44 | — |
| 2026-05-04 | 9.46 | $9.42 | — |
| 2026-05-01 | 9.47 | $9.46 | — |
| 2026-04-30 | 9.48 | $9.45 | — |
| 2026-04-29 | 9.48 | $9.44 | — |
| 2026-04-28 | 9.50 | $9.47 | — |
| 2026-04-27 | 9.51 | $9.48 | — |
| 2026-04-24 | 9.51 | $9.50 | — |
| 2026-04-23 | 9.51 | $9.49 | — |
| 2026-04-22 | 9.52 | $9.50 | — |
| 2026-04-21 | 9.52 | $9.50 | — |
| 2026-04-20 | 9.52 | $9.53 | — |
| 2026-04-17 | 9.51 | $9.54 | — |
| 2026-04-16 | 9.50 | $9.50 | — |
| 2026-04-15 | 9.50 | $9.52 | — |
| 2026-04-14 | 9.49 | $9.53 | — |
| 2026-04-13 | 9.47 | $9.50 | — |
| 2026-04-10 | 9.46 | $9.49 | — |
| 2026-04-09 | 9.46 | $9.50 | — |
| 2026-04-08 | 9.44 | $9.50 | — |
| 2026-04-07 | 9.43 | $9.47 | — |
| 2026-04-06 | 9.42 | $9.46 | — |
| 2026-04-02 | 9.42 | $9.48 | — |
| 2026-04-01 | 9.41 | $9.46 | — |
| 2026-03-31 | 9.40 | $9.45 | — |
| 2026-03-30 | 9.39 | $9.44 | — |
| 2026-03-27 | 9.39 | $9.39 | — |
| 2026-03-26 | 9.41 | $9.39 | — |
| 2026-03-25 | 9.43 | $9.46 | — |
| 2026-03-24 | 9.43 | $9.42 | — |
| 2026-03-23 | 9.45 | $9.45 | — |
| 2026-03-20 | 9.46 | $9.41 | — |
| 2026-03-19 | 9.48 | $9.48 | — |
| 2026-03-18 | 9.50 | $9.49 | — |
| 2026-03-17 | 9.51 | $9.52 | — |
| 2026-03-16 | 9.51 | $9.51 | — |
| 2026-03-13 | 9.52 | $9.47 | — |
| 2026-03-12 | 9.55 | $9.49 | — |
| 2026-03-11 | 9.58 | $9.53 | — |
| 2026-03-10 | 9.60 | $9.57 | — |
| 2026-03-09 | 9.61 | $9.59 | — |
| 2026-03-06 | 9.62 | $9.57 | — |
| 2026-03-05 | 9.63 | $9.58 | — |
| 2026-03-04 | 9.65 | $9.61 | — |
| 2026-03-03 | 9.66 | $9.62 | — |
| 2026-03-02 | 9.66 | $9.63 | — |
| 2026-02-27 | 9.67 | $9.67 | — |
| 2026-02-26 | 9.66 | $9.66 | — |
| 2026-02-25 | 9.66 | $9.65 | — |
| 2026-02-24 | 9.66 | $9.65 | — |
| 2026-02-23 | 9.65 | $9.66 | — |
| 2026-02-20 | 9.65 | $9.64 | — |
| 2026-02-19 | 9.64 | $9.64 | — |
| 2026-02-18 | 9.64 | $9.64 | — |
| 2026-02-17 | 9.63 | $9.65 | — |
| 2026-02-13 | 9.62 | $9.66 | — |
| 2026-02-12 | 9.61 | $9.64 | — |
| 2026-02-11 | 9.59 | $9.60 | — |
| 2026-02-10 | 9.59 | $9.62 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.57 | $9.59 | — |
| 2026-02-05 | 9.57 | $9.59 | — |
| 2026-02-04 | 9.56 | $9.56 | — |
| 2026-02-03 | 9.57 | $9.56 | — |
| 2026-02-02 | 9.57 | $9.56 | — |
| 2026-01-30 | 9.58 | $9.57 | — |
| 2026-01-29 | 9.58 | $9.58 | — |
| 2026-01-28 | 9.58 | $9.58 | — |
| 2026-01-27 | 9.58 | $9.58 | — |
| 2026-01-26 | 9.58 | $9.59 | — |
| 2026-01-23 | 9.58 | $9.58 | — |
| 2026-01-22 | 9.58 | $9.57 | — |
| 2026-01-21 | 9.58 | $9.57 | — |
| 2026-01-20 | 9.58 | $9.55 | — |
| 2026-01-16 | 9.60 | $9.58 | — |
| 2026-01-15 | 9.60 | $9.60 | — |
| 2026-01-14 | 9.60 | $9.61 | — |
| 2026-01-13 | 9.59 | $9.60 | — |
| 2026-01-12 | 9.59 | $9.59 | — |
| 2026-01-09 | 9.59 | $9.60 | — |
| 2026-01-08 | 9.59 | $9.58 | — |
| 2026-01-07 | 9.59 | $9.60 | — |
| 2026-01-06 | 9.59 | $9.59 | — |
| 2026-01-05 | 9.59 | $9.59 | — |
| 2026-01-02 | 9.59 | $9.58 | — |
| 2025-12-31 | 9.60 | $9.59 | — |
| 2025-12-30 | 9.60 | $9.61 | — |
| 2025-12-29 | 9.59 | $9.61 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.58 | $9.60 | — |
| 2025-12-23 | 9.58 | $9.58 | — |
| 2025-12-22 | 9.58 | $9.58 | — |
| 2025-12-19 | 9.58 | $9.59 | — |
| 2025-12-18 | 9.58 | $9.61 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.57 | $9.57 | — |
| 2025-12-12 | 9.58 | $9.56 | — |
| 2025-12-11 | 9.58 | $9.59 | — |
| 2025-12-10 | 9.59 | $9.59 | — |
| 2025-12-09 | 9.59 | $9.56 | — |
| 2025-12-08 | 9.60 | $9.57 | — |
| 2025-12-05 | 9.61 | $9.59 | — |
| 2025-12-04 | 9.61 | $9.60 | — |
| 2025-12-03 | 9.62 | $9.62 | — |
| 2025-12-02 | 9.61 | $9.61 | — |
| 2025-12-01 | 9.61 | $9.60 | — |
| 2025-11-28 | 9.62 | $9.64 | — |
| 2025-11-26 | 9.61 | $9.65 | — |
| 2025-11-25 | 9.60 | $9.64 | — |
| 2025-11-24 | 9.59 | $9.62 | — |
| 2025-11-21 | 9.58 | $9.61 | — |
| 2025-11-20 | 9.57 | $9.59 | — |
| 2025-11-19 | 9.57 | $9.57 | — |
| 2025-11-18 | 9.58 | $9.58 | — |
| 2025-11-17 | 9.58 | $9.58 | — |
| 2025-11-14 | 9.58 | $9.57 | — |
| 2025-11-13 | 9.59 | $9.59 | — |
| 2025-11-12 | 9.60 | $9.61 | — |
| 2025-11-11 | 9.60 | $9.62 | — |
| 2025-11-10 | 9.59 | $9.59 | — |
| 2025-11-07 | 9.60 | $9.60 | — |
| 2025-11-06 | 9.60 | $9.61 | — |
| 2025-11-05 | 9.60 | $9.57 | — |
| 2025-11-04 | 9.62 | $9.60 | — |
| 2025-11-03 | 9.63 | $9.59 | — |
| 2025-10-31 | 9.64 | $9.60 | — |
| 2025-10-30 | 9.65 | $9.61 | — |
| 2025-10-29 | 9.67 | $9.62 | — |
| 2025-10-28 | 9.68 | $9.68 | — |
| 2025-10-27 | 9.67 | $9.67 | — |
| 2025-10-24 | 9.67 | $9.66 | — |
| 2025-10-23 | 9.67 | $9.65 | — |
| 2025-10-22 | 9.67 | $9.68 | — |
| 2025-10-21 | 9.66 | $9.68 | — |
| 2025-10-20 | 9.65 | $9.67 | — |
| 2025-10-17 | 9.64 | $9.65 | — |
| 2025-10-16 | 9.63 | $9.67 | — |
| 2025-10-15 | 9.62 | $9.64 | — |
| 2025-10-14 | 9.61 | $9.64 | — |
| 2025-10-13 | 9.60 | $9.62 | — |
| 2025-10-10 | 9.60 | $9.62 | — |
| 2025-10-09 | 9.59 | $9.58 | — |
| 2025-10-08 | 9.59 | $9.59 | — |
| 2025-10-07 | 9.59 | $9.60 | — |
| 2025-10-06 | 9.59 | $9.58 | — |
| 2025-10-03 | 9.60 | $9.60 | — |
| 2025-10-02 | 9.60 | $9.61 | — |
| 2025-10-01 | 9.60 | $9.61 | — |
| 2025-09-30 | 9.59 | $9.58 | — |
| 2025-09-29 | 9.60 | $9.58 | — |
| 2025-09-26 | 9.60 | $9.57 | — |
| 2025-09-25 | 9.61 | $9.57 | — |
| 2025-09-24 | 9.63 | $9.59 | — |
| 2025-09-23 | 9.63 | $9.61 | — |
| 2025-09-22 | 9.64 | $9.59 | — |
| 2025-09-19 | 9.65 | $9.60 | — |
| 2025-09-18 | 9.65 | $9.61 | — |
| 2025-09-17 | 9.66 | $9.63 | — |
| 2025-09-16 | 9.66 | $9.66 | — |
| 2025-09-15 | 9.65 | $9.65 | — |
| 2025-09-12 | 9.64 | $9.63 | — |
| 2025-09-11 | 9.63 | $9.65 | — |
| 2025-09-10 | 9.61 | $9.63 | — |
| 2025-09-09 | 9.60 | $9.61 | — |
| 2025-09-08 | 9.58 | $9.64 | — |
| 2025-09-05 | 9.56 | $9.61 | — |
| 2025-09-04 | 9.54 | $9.56 | — |
| 2025-09-03 | 9.53 | $9.53 | — |
| 2025-09-02 | 9.52 | $9.50 | — |
| 2025-08-29 | 9.53 | $9.53 | — |
| 2025-08-28 | 9.52 | $9.54 | — |
| 2025-08-27 | 9.52 | $9.53 | — |
| 2025-08-26 | 9.51 | $9.52 | — |
| 2025-08-25 | 9.50 | $9.50 | — |
| 2025-08-22 | 9.50 | $9.52 | — |
| 2025-08-21 | 9.50 | $9.47 | — |
| 2025-08-20 | 9.50 | $9.49 | — |
| 2025-08-19 | 9.51 | $9.49 | — |
| 2025-08-18 | 9.51 | $9.48 | — |
| 2025-08-15 | 9.52 | $9.49 | — |
| 2025-08-14 | 9.52 | $9.50 | — |
| 2025-08-13 | 9.52 | $9.53 | — |
| 2025-08-12 | 9.51 | $9.50 | — |
| 2025-08-11 | 9.51 | $9.49 | — |
| 2025-08-08 | 9.51 | $9.49 | — |
| 2025-08-07 | 9.51 | $9.51 | — |
| 2025-08-06 | 9.50 | $9.52 | — |
| 2025-08-05 | 9.49 | $9.53 | — |
| 2025-08-04 | 9.47 | $9.53 | — |
| 2025-08-01 | 9.45 | $9.52 | — |
| 2025-07-31 | 9.43 | $9.43 | — |
| 2025-07-30 | 9.43 | $9.43 | — |
| 2025-07-29 | 9.43 | $9.46 | — |
| 2025-07-28 | 9.42 | $9.42 | — |
| 2025-07-25 | 9.42 | $9.43 | — |
| 2025-07-24 | 9.42 | $9.42 | — |
| 2025-07-23 | 9.42 | $9.43 | — |
| 2025-07-22 | 9.42 | $9.45 | — |
| 2025-07-21 | 9.41 | $9.43 | — |
| 2025-07-18 | 9.41 | $9.41 | — |
| 2025-07-17 | 9.41 | $9.39 | — |
| 2025-07-16 | 9.42 | $9.40 | — |
| 2025-07-15 | 9.43 | $9.38 | — |
| 2025-07-14 | 9.44 | $9.40 | — |
| 2025-07-11 | 9.46 | $9.41 | — |
| 2025-07-10 | 9.47 | $9.45 | — |
| 2025-07-09 | 9.47 | $9.45 | — |
| 2025-07-08 | 9.47 | $9.42 | — |
| 2025-07-07 | 9.48 | $9.43 | — |
| 2025-07-03 | 9.49 | $9.45 | — |
| 2025-07-02 | 9.50 | $9.48 | — |
| 2025-07-01 | 9.50 | $9.50 | — |
| 2025-06-30 | 9.49 | $9.50 | — |
| 2025-06-27 | 9.47 | $9.47 | — |
| 2025-06-26 | 9.46 | $9.50 | — |
| 2025-06-25 | 9.44 | $9.47 | — |
| 2025-06-24 | 9.43 | $9.46 | — |
| 2025-06-23 | 9.41 | $9.43 | — |
| 2025-06-20 | 9.41 | $9.41 | — |
| 2025-06-18 | 9.40 | $9.41 | — |
| 2025-06-17 | 9.39 | $9.40 | — |
| 2025-06-16 | 9.39 | $9.37 | — |
| 2025-06-13 | 9.39 | $9.39 | — |
| 2025-06-12 | 9.39 | $9.43 | — |
| 2025-06-11 | 9.37 | $9.40 | — |
| 2025-06-10 | 9.36 | $9.37 | — |
| 2025-06-09 | 9.36 | $9.35 | — |
| 2025-06-06 | 9.36 | $9.34 | — |
| 2025-06-05 | 9.37 | $9.39 | — |
| 2025-06-04 | 9.36 | $9.41 | — |
| 2025-06-03 | 9.35 | $9.36 | — |
| 2025-06-02 | 9.35 | $9.36 | — |
| 2025-05-30 | 9.34 | $9.39 | — |
| 2025-05-29 | 9.33 | $9.37 | — |
| 2025-05-28 | 9.32 | $9.34 | — |
| 2025-05-27 | 9.32 | $9.36 | — |
| 2025-05-23 | 9.31 | $9.32 | — |
| 2025-05-22 | 9.32 | $9.31 | — |
| 2025-05-21 | 9.33 | $9.29 | — |
| 2025-05-20 | 9.35 | $9.35 | — |
| 2025-05-19 | 9.35 | $9.36 | — |
| 2025-05-16 | 9.35 | $9.36 | — |
| 2025-05-15 | 9.35 | $9.36 | — |
| 2025-05-14 | 9.36 | $9.32 | — |
| 2025-05-13 | 9.37 | $9.34 | — |
| 2025-05-12 | 9.39 | $9.35 | — |
| 2025-05-09 | 9.41 | $9.39 | — |
| 2025-05-08 | 9.41 | $9.38 | — |
| 2025-05-07 | 9.42 | $9.41 | — |
| 2025-05-06 | 9.43 | $9.41 | — |
| 2025-05-05 | 9.43 | $9.40 | — |
| 2025-05-02 | 9.44 | $9.41 | — |
| 2025-05-01 | 9.45 | $9.46 | — |
| 2025-04-30 | 9.44 | $9.49 | — |
| 2025-04-29 | 9.43 | $9.50 | — |
| 2025-04-28 | 9.40 | $9.48 | — |
| 2025-04-25 | 9.38 | $9.45 | — |
| 2025-04-24 | 9.36 | $9.42 | — |
| 2025-04-23 | 9.35 | $9.37 | — |
| 2025-04-22 | 9.35 | $9.35 | — |
| 2025-04-21 | 9.36 | $9.34 | — |
| 2025-04-17 | 9.37 | $9.39 | — |
| 2025-04-16 | 9.37 | $9.41 | — |
| 2025-04-15 | 9.37 | $9.38 | — |
| 2025-04-14 | 9.37 | $9.37 | — |
| 2025-04-11 | 9.38 | $9.30 | — |
| 2025-04-10 | 9.42 | $9.33 | — |
| 2025-04-09 | 9.45 | $9.37 | — |
| 2025-04-08 | 9.48 | $9.40 | — |
| 2025-04-07 | 9.51 | $9.45 | — |
| 2025-04-04 | 9.52 | $9.56 | — |
| 2025-04-03 | 9.50 | $9.56 | — |
| 2025-04-02 | 9.48 | $9.50 | — |
| 2025-04-01 | 9.47 | $9.51 | — |
| 2025-03-31 | 9.46 | $9.49 | — |
| 2025-03-28 | 9.45 | $9.47 | — |
| 2025-03-27 | 9.45 | $9.42 | — |
| 2025-03-26 | 9.46 | $9.43 | — |
| 2025-03-25 | 9.47 | $9.45 | — |
| 2025-03-24 | 9.47 | $9.44 | — |
| 2025-03-21 | 9.48 | $9.48 | — |
| 2025-03-20 | 9.48 | $9.49 | — |
| 2025-03-19 | 9.47 | $9.48 | — |
| 2025-03-18 | 9.47 | $9.45 | — |
| 2025-03-17 | 9.47 | $9.45 | — |
| 2025-03-14 | 9.48 | $9.44 | — |
| 2025-03-13 | 9.49 | $9.46 | — |
| 2025-03-12 | 9.49 | $9.44 | — |
| 2025-03-11 | 9.50 | $9.46 | — |
| 2025-03-10 | 9.51 | $9.49 | — |
| 2025-03-07 | 9.51 | $9.46 | — |
| 2025-03-06 | 9.51 | $9.47 | — |
| 2025-03-05 | 9.52 | $9.47 | — |
| 2025-03-04 | 9.52 | $9.51 | — |
| 2025-03-03 | 9.51 | $9.54 | — |
| 2025-02-28 | 9.49 | $9.52 | — |
| 2025-02-27 | 9.47 | $9.49 | — |
| 2025-02-26 | 9.45 | $9.50 | — |
| 2025-02-25 | 9.43 | $9.48 | — |
| 2025-02-24 | 9.41 | $9.43 | — |
| 2025-02-21 | 9.39 | $9.42 | — |
| 2025-02-20 | 9.38 | $9.38 | — |
| 2025-02-19 | 9.38 | $9.37 | — |
| 2025-02-18 | 9.38 | $9.36 | — |
| 2025-02-14 | 9.38 | $9.39 | — |
| 2025-02-13 | 9.37 | $9.36 | — |
| 2025-02-12 | 9.38 | $9.31 | — |
| 2025-02-11 | 9.39 | $9.36 | — |
| 2025-02-10 | 9.40 | $9.38 | — |
| 2025-02-07 | 9.40 | $9.38 | — |
| 2025-02-06 | 9.40 | $9.41 | — |
| 2025-02-05 | 9.39 | $9.42 | — |
| 2025-02-04 | 9.37 | $9.38 | — |
| 2025-02-03 | 9.36 | $9.36 | — |
| 2025-01-31 | 9.36 | $9.36 | — |
| 2025-01-30 | 9.35 | $9.37 | — |
| 2025-01-29 | 9.34 | $9.36 | — |
| 2025-01-28 | 9.33 | $9.37 | — |
| 2025-01-27 | 9.32 | $9.37 | — |
| 2025-01-24 | 9.31 | $9.33 | — |
| 2025-01-23 | 9.30 | $9.32 | — |
| 2025-01-22 | 9.30 | $9.33 | — |
| 2025-01-21 | 9.29 | $9.35 | — |
| 2025-01-17 | 9.27 | $9.32 | — |
| 2025-01-16 | 9.27 | $9.33 | — |
| 2025-01-15 | 9.25 | $9.31 | — |
| 2025-01-14 | 9.25 | $9.24 | — |
| 2025-01-13 | 9.26 | $9.24 | — |
| 2025-01-10 | 9.28 | $9.25 | — |
| 2025-01-08 | 9.30 | $9.31 | — |
| 2025-01-07 | 9.31 | $9.30 | — |
| 2025-01-06 | 9.32 | $9.33 | — |
| 2025-01-03 | 9.32 | $9.33 | — |
| 2025-01-02 | 9.33 | $9.35 | — |
| 2024-12-31 | 9.33 | $9.35 | — |
| 2024-12-30 | 9.33 | $9.36 | — |
| 2024-12-27 | 9.33 | $9.32 | — |
| 2024-12-26 | 9.35 | $9.34 | — |
| 2024-12-24 | 9.36 | $9.34 | — |
| 2024-12-23 | 9.38 | $9.33 | — |
| 2024-12-20 | 9.41 | $9.37 | — |
| 2024-12-19 | 9.42 | $9.34 | — |
| 2024-12-18 | 9.46 | $9.37 | — |
| 2024-12-17 | 9.49 | $9.44 | — |
| 2024-12-16 | 9.50 | $9.44 | — |
| 2024-12-13 | 9.52 | $9.44 | — |
| 2024-12-12 | 9.54 | $9.48 | — |
| 2024-12-11 | 9.55 | $9.51 | — |
| 2024-12-10 | 9.55 | $9.53 | — |
| 2024-12-09 | 9.55 | $9.54 | — |
| 2024-12-06 | 9.55 | $9.57 | — |
| 2024-12-05 | 9.53 | $9.55 | — |
| 2024-12-04 | 9.52 | $9.55 | — |
| 2024-12-03 | 9.50 | $9.52 | — |
| 2024-12-02 | 9.49 | $9.53 | — |
| 2024-11-29 | 9.47 | $9.53 | — |
| 2024-11-27 | 9.45 | $9.51 | — |
| 2024-11-26 | 9.44 | $9.48 | — |
| 2024-11-25 | 9.42 | $9.50 | — |
| 2024-11-22 | 9.40 | $9.42 | — |
| 2024-11-21 | 9.40 | $9.42 | — |
| 2024-11-20 | 9.40 | $9.42 | — |
| 2024-11-19 | 9.40 | $9.43 | — |
| 2024-11-18 | 9.40 | $9.42 | — |
| 2024-11-15 | 9.40 | $9.41 | — |
| 2024-11-14 | 9.41 | $9.42 | — |
| 2024-11-13 | 9.42 | $9.42 | — |
| 2024-11-12 | 9.43 | $9.43 | — |
| 2024-11-11 | 9.43 | $9.47 | — |
| 2024-11-08 | 9.43 | $9.49 | — |
| 2024-11-07 | 9.42 | $9.48 | — |
| 2024-11-06 | 9.42 | $9.42 | — |
| 2024-11-05 | 9.43 | $9.48 | — |
| 2024-11-04 | 9.43 | $9.47 | — |
| 2024-11-01 | 9.43 | $9.43 | — |
| 2024-10-31 | 9.45 | $9.47 | — |
| 2024-10-30 | 9.46 | $9.48 | — |
| 2024-10-29 | 9.46 | $9.49 | — |
| 2024-10-28 | 9.47 | $9.48 | — |
| 2024-10-25 | 9.48 | $9.49 | — |
| 2024-10-24 | 9.50 | $9.51 | — |
| 2024-10-23 | 9.51 | $9.50 | — |
| 2024-10-22 | 9.53 | $9.52 | — |
| 2024-10-21 | 9.55 | $9.53 | — |
| 2024-10-18 | 9.56 | $9.59 | — |
| 2024-10-17 | 9.57 | $9.58 | — |
| 2024-10-16 | 9.58 | $9.63 | — |
| 2024-10-15 | 9.58 | $9.62 | — |
| 2024-10-14 | 9.58 | $9.57 | — |
| 2024-10-11 | 9.60 | $9.59 | — |
| 2024-10-10 | 9.61 | $9.59 | — |
| 2024-10-09 | 9.64 | $9.59 | — |
| 2024-10-08 | 9.66 | $9.62 | — |
| 2024-10-07 | 9.69 | $9.61 | — |
| 2024-10-04 | 9.72 | $9.64 | — |
| 2024-10-03 | 9.75 | $9.71 | — |
| 2024-10-02 | 9.76 | $9.75 | — |
| 2024-10-01 | 9.77 | $9.76 | — |
| 2024-09-30 | 9.77 | $9.74 | — |
| 2024-09-27 | 9.78 | $9.77 | — |
| 2024-09-26 | 9.78 | $9.74 | — |
| 2024-09-25 | 9.79 | $9.75 | — |
| 2024-09-24 | 9.80 | $9.78 | — |
| 2024-09-23 | 9.80 | $9.76 | — |
| 2024-09-20 | 9.80 | $9.77 | — |
| 2024-09-19 | 9.81 | $9.78 | — |
| 2024-09-18 | 9.81 | $9.77 | — |
| 2024-09-17 | 9.81 | $9.80 | — |
| 2024-09-16 | 9.80 | $9.82 | — |
| 2024-09-13 | 9.79 | $9.79 | — |
| 2024-09-12 | 9.78 | $9.77 | — |
| 2024-09-11 | 9.77 | $9.78 | — |
| 2024-09-10 | 9.76 | $9.79 | — |
| 2024-09-09 | 9.74 | $9.76 | — |
| 2024-09-06 | 9.72 | $9.75 | — |
| 2024-09-05 | 9.71 | $9.73 | — |
| 2024-09-04 | 9.69 | $9.71 | — |
| 2024-09-03 | 9.68 | $9.67 | — |
| 2024-08-30 | 9.68 | $9.63 | — |
| 2024-08-29 | 9.69 | $9.66 | — |
| 2024-08-28 | 9.70 | $9.67 | — |
| 2024-08-27 | 9.70 | $9.68 | — |
| 2024-08-26 | 9.69 | $9.68 | — |
| 2024-08-23 | 9.69 | $9.69 | — |
| 2024-08-22 | 9.68 | $9.65 | — |
| 2024-08-21 | 9.68 | $9.68 | — |
| 2024-08-20 | 9.67 | $9.67 | — |
| 2024-08-19 | 9.65 | $9.64 | — |
| 2024-08-16 | 9.65 | $9.63 | — |
| 2024-08-15 | 9.64 | $9.61 | — |
| 2024-08-14 | 9.64 | $9.65 | — |
| 2024-08-13 | 9.62 | $9.63 | — |
| 2024-08-12 | 9.61 | $9.60 | — |
| 2024-08-09 | 9.60 | $9.58 | — |
| 2024-08-08 | 9.60 | $9.55 | — |
| 2024-08-07 | 9.60 | $9.57 | — |
| 2024-08-06 | 9.60 | $9.59 | — |
| 2024-08-05 | 9.59 | $9.65 | — |
| 2024-08-02 | 9.55 | $9.66 | — |
| 2024-08-01 | 9.51 | $9.56 | — |
| 2024-07-31 | 9.48 | $9.52 | — |
| 2024-07-30 | 9.46 | $9.48 | — |
| 2024-07-29 | 9.46 | $9.47 | — |
| 2024-07-26 | 9.45 | $9.45 | — |
| 2024-07-25 | 9.44 | $9.42 | — |
| 2024-07-24 | 9.45 | $9.41 | — |
| 2024-07-23 | 9.46 | $9.43 | — |
| 2024-07-22 | 9.46 | $9.43 | — |
| 2024-07-19 | 9.46 | $9.43 | — |
| 2024-07-18 | 9.47 | $9.46 | — |
| 2024-07-17 | 9.46 | $9.48 | — |
| 2024-07-16 | 9.45 | $9.47 | — |
| 2024-07-15 | 9.43 | $9.45 | — |
| 2024-07-12 | 9.42 | $9.47 | — |
| 2024-07-11 | 9.40 | $9.45 | — |
| 2024-07-10 | 9.39 | $9.40 | — |
| 2024-07-09 | 9.38 | $9.40 | — |
| 2024-07-08 | 9.37 | $9.40 | — |
| 2024-07-05 | 9.36 | $9.40 | — |
| 2024-07-03 | 9.35 | $9.35 | — |
| 2024-07-02 | 9.35 | $9.31 | — |
| 2024-07-01 | 9.36 | $9.28 | — |
| 2024-06-28 | 9.39 | $9.33 | — |
| 2024-06-27 | 9.40 | $9.37 | — |
| 2024-06-26 | 9.41 | $9.36 | — |
| 2024-06-25 | 9.41 | $9.40 | — |
| 2024-06-24 | 9.41 | $9.40 | — |
| 2024-06-21 | 9.41 | $9.40 | — |
| 2024-06-20 | 9.40 | $9.39 | — |
| 2024-06-18 | 9.40 | $9.41 | — |
| 2024-06-17 | 9.39 | $9.38 | — |
| 2024-06-14 | 9.38 | $9.41 | — |
| 2024-06-13 | 9.37 | $9.41 | — |
| 2024-06-12 | 9.35 | $9.37 | — |
| 2024-06-11 | 9.34 | $9.33 | — |
| 2024-06-10 | 9.33 | $9.29 | — |
| 2024-06-07 | 9.34 | $9.31 | — |
| 2024-06-06 | 9.35 | $9.38 | — |
| 2024-06-05 | 9.33 | $9.38 | — |
| 2024-06-04 | 9.31 | $9.36 | — |
| 2024-06-03 | 9.30 | $9.33 | — |
| 2024-05-31 | 9.28 | $9.28 | — |
| 2024-05-30 | 9.28 | $9.25 | — |
| 2024-05-29 | 9.29 | $9.22 | — |
| 2024-05-28 | 9.31 | $9.25 | — |
| 2024-05-24 | 9.33 | $9.29 | — |
| 2024-05-23 | 9.34 | $9.28 | — |
| 2024-05-22 | 9.35 | $9.32 | — |
| 2024-05-21 | 9.35 | $9.33 | — |
| 2024-05-20 | 9.34 | $9.32 | — |
| 2024-05-17 | 9.34 | $9.33 | — |
| 2024-05-16 | 9.34 | $9.35 | — |
| 2024-05-15 | 9.32 | $9.38 | — |
| 2024-05-14 | 9.29 | $9.31 | — |
| 2024-05-13 | 9.28 | $9.29 | — |
| 2024-05-10 | 9.27 | $9.28 | — |
| 2024-05-09 | 9.27 | $9.31 | — |
| 2024-05-08 | 9.25 | $9.28 | — |
| 2024-05-07 | 9.24 | $9.31 | — |
| 2024-05-06 | 9.22 | $9.29 | — |
| 2024-05-03 | 9.19 | $9.28 | — |
| 2024-05-02 | 9.17 | $9.23 | — |
| 2024-05-01 | 9.16 | $9.20 | — |
| 2024-04-30 | 9.15 | $9.17 | — |
| 2024-04-29 | 9.16 | $9.21 | — |
| 2024-04-26 | 9.15 | $9.18 | — |
| 2024-04-25 | 9.15 | $9.16 | — |
| 2024-04-24 | 9.16 | $9.19 | — |
| 2024-04-23 | 9.17 | $9.21 | — |
| 2024-04-22 | 9.17 | $9.19 | — |
| 2024-04-19 | 9.17 | $9.19 | — |
| 2024-04-18 | 9.18 | $9.18 | — |
| 2024-04-17 | 9.20 | $9.20 | — |
| 2024-04-16 | 9.22 | $9.16 | — |
| 2024-04-15 | 9.25 | $9.20 | — |
| 2024-04-12 | 9.28 | $9.25 | — |
| 2024-04-11 | 9.29 | $9.24 | — |
| 2024-04-10 | 9.32 | $9.24 | — |
| 2024-04-09 | 9.35 | $9.35 | — |
| 2024-04-08 | 9.35 | $9.32 | — |
| 2024-04-05 | 9.37 | $9.33 | — |
| 2024-04-04 | 9.39 | $9.39 | — |
| 2024-04-03 | 9.38 | $9.36 | — |
| 2024-04-02 | 9.39 | $9.35 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.42 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.41 | $9.42 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.40 | $9.43 | — |
| 2024-03-21 | 9.39 | $9.39 | — |
| 2024-03-20 | 9.39 | $9.39 | — |
| 2024-03-19 | 9.39 | $9.37 | — |
| 2024-03-18 | 9.39 | $9.35 | — |
| 2024-03-15 | 9.41 | $9.35 | — |
| 2024-03-14 | 9.43 | $9.37 | — |
| 2024-03-13 | 9.44 | $9.43 | — |
| 2024-03-12 | 9.44 | $9.43 | — |
| 2024-03-11 | 9.44 | $9.47 | — |
| 2024-03-08 | 9.43 | $9.48 | — |
| 2024-03-07 | 9.41 | $9.47 | — |
| 2024-03-06 | 9.38 | $9.45 | — |
| 2024-03-05 | 9.37 | $9.43 | — |
| 2024-03-04 | 9.35 | $9.39 | — |
| 2024-03-01 | 9.34 | $9.41 | — |
| 2024-02-29 | 9.33 | $9.37 | — |
| 2024-02-28 | 9.32 | $9.36 | — |
| 2024-02-27 | 9.32 | $9.33 | — |
| 2024-02-26 | 9.33 | $9.35 | — |
| 2024-02-23 | 9.33 | $9.37 | — |
| 2024-02-22 | 9.33 | $9.34 | — |
| 2024-02-21 | 9.34 | $9.33 | — |
| 2024-02-20 | 9.35 | $9.37 | — |
| 2024-02-16 | 9.36 | $9.36 | — |
| 2024-02-15 | 9.37 | $9.39 | — |
| 2024-02-14 | 9.38 | $9.36 | — |
| 2024-02-13 | 9.40 | $9.33 | — |
| 2024-02-12 | 9.43 | $9.42 | — |
| 2024-02-09 | 9.44 | $9.42 | — |
| 2024-02-08 | 9.45 | $9.43 | — |
| 2024-02-07 | 9.46 | $9.45 | — |
| 2024-02-06 | 9.47 | $9.47 | — |
| 2024-02-05 | 9.48 | $9.42 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.59 | — |
| 2024-01-31 | 9.48 | $9.55 | — |
| 2024-01-30 | 9.46 | $9.50 | — |
| 2024-01-29 | 9.45 | $9.49 | — |
| 2024-01-26 | 9.44 | $9.46 | — |
| 2024-01-25 | 9.45 | $9.47 | — |
| 2024-01-24 | 9.45 | $9.43 | — |
| 2024-01-23 | 9.46 | $9.45 | — |
| 2024-01-22 | 9.47 | $9.47 | — |
| 2024-01-19 | 9.48 | $9.45 | — |
| 2024-01-18 | 9.50 | $9.45 | — |
| 2024-01-17 | 9.52 | $9.47 | — |
| 2024-01-16 | 9.53 | $9.50 | — |
| 2024-01-12 | 9.54 | $9.57 | — |
| 2024-01-11 | 9.54 | $9.54 | — |
| 2024-01-10 | 9.53 | $9.49 | — |
| 2024-01-09 | 9.55 | $9.50 | — |
| 2024-01-08 | 9.56 | $9.50 | — |
| 2024-01-05 | 9.57 | $9.47 | — |
| 2024-01-04 | 9.60 | $9.49 | — |
| 2024-01-03 | 9.62 | $9.55 | — |
| 2024-01-02 | 9.63 | $9.54 | — |
| 2023-12-29 | 9.64 | $9.58 | — |
| 2023-12-28 | 9.64 | $9.59 | — |
| 2023-12-27 | 9.63 | $9.62 | — |
| 2023-12-26 | 9.61 | $9.57 | — |
| 2023-12-22 | 9.60 | $9.57 | — |
| 2023-12-21 | 9.59 | $9.56 | — |
| 2023-12-20 | 9.58 | $9.57 | — |
| 2023-12-19 | 9.55 | $9.53 | — |
| 2023-12-18 | 9.54 | $9.52 | — |
| 2023-12-15 | 9.52 | $9.54 | — |
| 2023-12-14 | 9.49 | $9.56 | — |
| 2023-12-13 | 9.44 | $9.48 | — |
| 2023-12-12 | 9.41 | $9.36 | — |
| 2023-12-11 | 9.41 | $9.34 | — |
| 2023-12-08 | 9.41 | $9.35 | — |
| 2023-12-07 | 9.41 | $9.39 | — |
| 2023-12-06 | 9.39 | $9.40 | — |
| 2023-12-05 | 9.37 | $9.37 | — |
| 2023-12-04 | 9.34 | $9.32 | — |
| 2023-12-01 | 9.33 | $9.36 | — |
| 2023-11-30 | 9.30 | $9.28 | — |
| 2023-11-29 | 9.29 | $9.31 | — |
| 2023-11-28 | 9.26 | $9.26 | — |
| 2023-11-27 | 9.24 | $9.22 | — |
| 2023-11-24 | 9.23 | $9.17 | — |
| 2023-11-22 | 9.23 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.21 | — |
| 2023-11-20 | 9.20 | $9.20 | — |
| 2023-11-17 | 9.18 | $9.19 | — |
| 2023-11-16 | 9.15 | $9.17 | — |
| 2023-11-15 | 9.13 | $9.13 | — |
| 2023-11-14 | 9.12 | $9.18 | — |
| 2023-11-13 | 9.08 | $9.06 | — |
| 2023-11-10 | 9.08 | $9.06 | — |
| 2023-11-09 | 9.07 | $9.06 | — |
| 2023-11-08 | 9.07 | $9.13 | — |
| 2023-11-07 | 9.03 | $9.11 | — |
| 2023-11-06 | 9.00 | $9.06 | — |
| 2023-11-03 | 8.98 | $9.11 | — |
| 2023-11-02 | 8.93 | $9.04 | — |
| 2023-11-01 | 8.90 | $8.99 | — |
| 2023-10-31 | 8.87 | $8.89 | — |
| 2023-10-30 | 8.88 | $8.90 | — |
| 2023-10-27 | 8.88 | $8.93 | — |
| 2023-10-26 | 8.87 | $8.92 | — |
| 2023-10-25 | 8.86 | $8.86 | — |
| 2023-10-24 | 8.88 | $8.93 | — |
| 2023-10-23 | 8.88 | $8.90 | — |
| 2023-10-20 | 8.88 | $8.87 | — |
| 2023-10-19 | 8.90 | $8.84 | — |
| 2023-10-18 | 8.93 | $8.88 | — |
| 2023-10-17 | 8.96 | $8.92 | — |
| 2023-10-16 | 8.99 | $9.00 | — |
| 2023-10-13 | 8.99 | $9.04 | — |
| 2023-10-12 | 8.99 | $9.00 | — |
| 2023-10-11 | 8.99 | $9.08 | — |
| 2023-10-10 | 8.98 | $9.04 | — |
| 2023-10-09 | 8.97 | $9.05 | — |
| 2023-10-06 | 8.96 | $8.96 | — |
| 2023-10-05 | 8.98 | $9.00 | — |
| 2023-10-04 | 8.99 | $8.99 | — |
| 2023-10-03 | 9.01 | $8.93 | — |
| 2023-10-02 | 9.05 | $9.01 | — |
| 2023-09-29 | 9.08 | $9.08 | — |
| 2023-09-28 | 9.09 | $9.08 | — |
| 2023-09-27 | 9.10 | $9.05 | — |
| 2023-09-26 | 9.13 | $9.09 | — |
| 2023-09-25 | 9.16 | $9.10 | — |
| 2023-09-22 | 9.18 | $9.17 | — |
| 2023-09-21 | 9.19 | $9.13 | — |
| 2023-09-20 | 9.22 | $9.20 | — |
| 2023-09-19 | 9.23 | $9.20 | — |
| 2023-09-18 | 9.24 | $9.23 | — |
| 2023-09-15 | 9.24 | $9.23 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.26 | $9.25 | — |
| 2023-09-08 | 9.26 | $9.26 | — |
| 2023-09-07 | 9.26 | $9.26 | — |
| 2023-09-06 | 9.26 | $9.23 | — |
| 2023-09-05 | 9.28 | $9.25 | — |
| 2023-09-01 | 9.29 | $9.30 | — |
| 2023-08-31 | 9.28 | $9.34 | — |
| 2023-08-30 | 9.26 | $9.33 | — |
| 2023-08-29 | 9.25 | $9.33 | — |
| 2023-08-28 | 9.23 | $9.27 | — |
| 2023-08-25 | 9.22 | $9.26 | — |
| 2023-08-24 | 9.22 | $9.26 | — |
| 2023-08-23 | 9.21 | $9.28 | — |
| 2023-08-22 | 9.21 | $9.20 | — |
| 2023-08-21 | 9.22 | $9.20 | — |
| 2023-08-18 | 9.24 | $9.24 | — |
| 2023-08-17 | 9.25 | $9.23 | — |
| 2023-08-16 | 9.27 | $9.24 | — |
| 2023-08-15 | 9.30 | $9.26 | — |
| 2023-08-14 | 9.32 | $9.28 | — |
| 2023-08-11 | 9.34 | $9.30 | — |
| 2023-08-10 | 9.35 | $9.34 | — |
| 2023-08-09 | 9.37 | $9.39 | — |
| 2023-08-08 | 9.36 | $9.39 | — |
| 2023-08-07 | 9.36 | $9.36 | — |
| 2023-08-04 | 9.37 | $9.37 | — |
| 2023-08-03 | 9.37 | $9.29 | — |
| 2023-08-02 | 9.40 | $9.35 | — |
| 2023-08-01 | 9.42 | $9.38 | — |
| 2023-07-31 | 9.44 | $9.43 | — |
| 2023-07-28 | 9.44 | $9.42 | — |
| 2023-07-27 | 9.45 | $9.39 | — |
| 2023-07-26 | 9.46 | $9.46 | — |
| 2023-07-25 | 9.46 | $9.44 | — |
| 2023-07-24 | 9.47 | $9.45 | — |
| 2023-07-21 | 9.47 | $9.46 | — |
| 2023-07-20 | 9.47 | $9.46 | — |
| 2023-07-19 | 9.47 | $9.52 | — |
| 2023-07-18 | 9.45 | $9.49 | — |
| 2023-07-17 | 9.44 | $9.49 | — |
| 2023-07-14 | 9.42 | $9.48 | — |
| 2023-07-13 | 9.41 | $9.52 | — |
| 2023-07-12 | 9.38 | $9.46 | — |
| 2023-07-11 | 9.36 | $9.37 | — |
| 2023-07-10 | 9.37 | $9.36 | — |
| 2023-07-07 | 9.38 | $9.33 | — |
| 2023-07-06 | 9.40 | $9.32 | — |
| 2023-07-05 | 9.44 | $9.39 | — |
| 2023-07-03 | 9.46 | $9.43 | — |
| 2023-06-30 | 9.47 | $9.45 | — |
| 2023-06-29 | 9.48 | $9.43 | — |
| 2023-06-28 | 9.49 | $9.51 | — |
| 2023-06-27 | 9.49 | $9.49 | — |
| 2023-06-26 | 9.49 | $9.51 | — |
| 2023-06-23 | 9.49 | $9.50 | — |
| 2023-06-22 | 9.48 | $9.47 | — |
| 2023-06-21 | 9.49 | $9.52 | — |
| 2023-06-20 | 9.48 | $9.51 | — |
| 2023-06-16 | 9.48 | $9.50 | — |
| 2023-06-15 | 9.47 | $9.52 | — |
| 2023-06-14 | 9.46 | $9.46 | — |
| 2023-06-13 | 9.47 | $9.46 | — |
| 2023-06-12 | 9.48 | $9.51 | — |
| 2023-06-09 | 9.47 | $9.49 | — |
| 2023-06-08 | 9.48 | $9.51 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.48 | $9.52 | — |
| 2023-06-05 | 9.48 | $9.51 | — |
| 2023-06-02 | 9.48 | $9.51 | — |
| 2023-06-01 | 9.48 | $9.56 | — |
| 2023-05-31 | 9.46 | $9.54 | — |
| 2023-05-30 | 9.45 | $9.50 | — |
| 2023-05-26 | 9.45 | $9.43 | — |
| 2023-05-25 | 9.47 | $9.43 | — |
| 2023-05-24 | 9.50 | $9.48 | — |
| 2023-05-23 | 9.52 | $9.51 | — |
| 2023-05-22 | 9.54 | $9.50 | — |
| 2023-05-19 | 9.57 | $9.50 | — |
| 2023-05-18 | 9.60 | $9.53 | — |
| 2023-05-17 | 9.62 | $9.58 | — |
| 2023-05-16 | 9.64 | $9.60 | — |
| 2023-05-15 | 9.65 | $9.62 | — |
| 2023-05-12 | 9.67 | $9.65 | — |
| 2023-05-11 | 9.67 | $9.70 | — |
| 2023-05-10 | 9.66 | $9.68 | — |
| 2023-05-09 | 9.66 | $9.62 | — |
| 2023-05-08 | 9.67 | $9.63 | — |
| 2023-05-05 | 9.68 | $9.68 | — |
| 2023-05-04 | 9.68 | $9.71 | — |
| 2023-05-03 | 9.67 | $9.72 | — |
| 2023-05-02 | 9.65 | $9.68 | — |
| 2023-05-01 | 9.64 | $9.59 | — |
| 2023-04-28 | 9.66 | $9.68 | — |
| 2023-04-27 | 9.66 | $9.63 | — |
| 2023-04-26 | 9.66 | $9.68 | — |
| 2023-04-25 | 9.66 | $9.71 | — |
| 2023-04-24 | 9.64 | $9.65 | — |
| 2023-04-21 | 9.64 | $9.61 | — |
| 2023-04-20 | 9.65 | $9.63 | — |
| 2023-04-19 | 9.66 | $9.59 | — |
| 2023-04-18 | 9.68 | $9.61 | — |
| 2023-04-17 | 9.69 | $9.60 | — |
| 2023-04-14 | 9.72 | $9.64 | — |
| 2023-04-13 | 9.73 | $9.69 | — |
| 2023-04-12 | 9.74 | $9.71 | — |
| 2023-04-11 | 9.73 | $9.68 | — |
| 2023-04-10 | 9.74 | $9.68 | — |
| 2023-04-06 | 9.74 | $9.75 | — |
| 2023-04-05 | 9.73 | $9.76 | — |
| 2023-04-04 | 9.70 | $9.74 | — |
| 2023-04-03 | 9.67 | $9.70 | — |
| 2023-03-31 | 9.65 | $9.65 | — |
| 2023-03-30 | 9.65 | $9.61 | — |
| 2023-03-29 | 9.65 | $9.59 | — |
| 2023-03-28 | 9.66 | $9.59 | — |
| 2023-03-27 | 9.67 | $9.61 | — |
| 2023-03-24 | 9.67 | $9.70 | — |
| 2023-03-23 | 9.64 | $9.70 | — |
| 2023-03-22 | 9.61 | $9.67 | — |
| 2023-03-21 | 9.58 | $9.57 | — |
| 2023-03-20 | 9.58 | $9.61 | — |
| 2023-03-17 | 9.56 | $9.66 | — |
| 2023-03-16 | 9.52 | $9.58 | — |
| 2023-03-15 | 9.50 | $9.62 | — |
| 2023-03-14 | 9.46 | $9.54 | — |
| 2023-03-13 | 9.44 | $9.60 | — |
| 2023-03-10 | 9.40 | $9.53 | — |
| 2023-03-09 | 9.37 | $9.43 | — |
| 2023-03-08 | 9.36 | $9.40 | — |
| 2023-03-07 | 9.37 | $9.41 | — |
| 2023-03-06 | 9.37 | $9.42 | — |
| 2023-03-03 | 9.38 | $9.43 | — |
| 2023-03-02 | 9.38 | $9.37 | — |
| 2023-03-01 | 9.40 | $9.40 | — |
| 2023-02-28 | 9.42 | $9.46 | — |
| 2023-02-27 | 9.43 | $9.45 | — |
| 2023-02-24 | 9.44 | $9.43 | — |
| 2023-02-23 | 9.46 | $9.49 | — |
| 2023-02-22 | 9.47 | $9.46 | — |
| 2023-02-21 | 9.50 | $9.44 | — |
| 2023-02-17 | 9.53 | $9.52 | — |
| 2023-02-16 | 9.55 | $9.51 | — |
| 2023-02-15 | 9.58 | $9.54 | — |
| 2023-02-14 | 9.61 | $9.56 | — |
| 2023-02-13 | 9.63 | $9.60 | — |
| 2023-02-10 | 9.65 | $9.58 | — |
| 2023-02-09 | 9.68 | $9.62 | — |
| 2023-02-08 | 9.71 | $9.66 | — |
| 2023-02-07 | 9.72 | $9.64 | — |
| 2023-02-06 | 9.75 | $9.66 | — |
| 2023-02-03 | 9.77 | $9.73 | — |
| 2023-02-02 | 9.78 | $9.81 | — |
| 2023-02-01 | 9.77 | $9.79 | — |
| 2023-01-31 | 9.75 | $9.73 | — |
| 2023-01-30 | 9.75 | $9.70 | — |
| 2023-01-27 | 9.76 | $9.73 | — |
| 2023-01-26 | 9.76 | $9.74 | — |
| 2023-01-25 | 9.76 | $9.76 | — |
| 2023-01-24 | 9.75 | $9.74 | — |
| 2023-01-23 | 9.74 | $9.70 | — |
| 2023-01-20 | 9.75 | $9.73 | — |
| 2023-01-19 | 9.74 | $9.77 | — |
| 2023-01-18 | 9.72 | $9.80 | — |
| 2023-01-17 | 9.68 | $9.70 | — |
| 2023-01-13 | 9.67 | $9.72 | — |
| 2023-01-12 | 9.65 | $9.75 | — |
| 2023-01-11 | 9.61 | $9.68 | — |
| 2023-01-10 | 9.59 | $9.63 | — |
| 2023-01-09 | 9.58 | $9.67 | — |
| 2023-01-06 | 9.55 | $9.65 | — |
| 2023-01-05 | 9.52 | $9.55 | — |
| 2023-01-04 | 9.52 | $9.56 | — |
| 2023-01-03 | 9.52 | $9.52 | — |
| 2022-12-30 | 9.53 | $9.47 | — |
| 2022-12-29 | 9.55 | $9.51 | — |
| 2022-12-28 | 9.57 | $9.48 | — |
| 2022-12-27 | 9.61 | $9.50 | — |
| 2022-12-23 | 9.64 | $9.56 | — |
| 2022-12-22 | 9.67 | $9.59 | — |
| 2022-12-21 | 9.68 | $9.60 | — |
| 2022-12-20 | 9.70 | $9.58 | — |
| 2022-12-19 | 9.73 | $9.64 | — |
| 2022-12-16 | 9.74 | $9.69 | — |
| 2022-12-15 | 9.74 | $9.71 | — |
| 2022-12-14 | 9.73 | $9.71 | — |
| 2022-12-13 | 9.72 | $9.69 | — |
| 2022-12-12 | 9.71 | $9.63 | — |
| 2022-12-09 | 9.71 | $9.63 | — |
| 2022-12-08 | 9.71 | $9.68 | — |
| 2022-12-07 | 9.70 | $9.71 | — |
| 2022-12-06 | 9.67 | $9.64 | — |
| 2022-12-05 | 9.66 | $9.61 | — |
| 2022-12-02 | 9.65 | $9.68 | — |
| 2022-12-01 | 9.61 | $9.65 | — |
| 2022-11-30 | 9.58 | $9.57 | — |
| 2022-11-29 | 9.56 | $9.50 | — |
| 2022-11-28 | 9.56 | $9.54 | — |
| 2022-11-25 | 9.55 | $9.54 | — |
| 2022-11-23 | 9.53 | $9.54 | — |
| 2022-11-22 | 9.50 | $9.49 | — |
| 2022-11-21 | 9.48 | $9.46 | — |
| 2022-11-18 | 9.47 | $9.46 | — |
| 2022-11-17 | 9.46 | $9.47 | — |
| 2022-11-16 | 9.44 | $9.52 | — |
| 2022-11-15 | 9.39 | $9.47 | — |
| 2022-11-14 | 9.35 | $9.41 | — |
| 2022-11-11 | 9.32 | $9.42 | — |
| 2022-11-10 | 9.29 | $9.43 | — |
| 2022-11-09 | 9.24 | $9.26 | — |
| 2022-11-08 | 9.23 | $9.25 | — |
| 2022-11-07 | 9.23 | $9.21 | — |
| 2022-11-04 | 9.24 | $9.23 | — |
| 2022-11-03 | 9.24 | $9.23 | — |
| 2022-11-02 | 9.25 | $9.28 | — |
| 2022-11-01 | 9.24 | $9.29 | — |
| 2022-10-31 | 9.23 | $9.27 | — |
| 2022-10-28 | 9.23 | $9.31 | — |
| 2022-10-27 | 9.21 | $9.33 | — |
| 2022-10-26 | 9.18 | $9.29 | — |
| 2022-10-25 | 9.16 | $9.24 | — |
| 2022-10-24 | 9.16 | $9.16 | — |
| 2022-10-21 | 9.18 | $9.17 | — |
| 2022-10-20 | 9.21 | $9.17 | — |
| 2022-10-19 | 9.24 | $9.22 | — |
| 2022-10-18 | 9.26 | $9.30 | — |
| 2022-10-17 | 9.27 | $9.28 | — |
| 2022-10-14 | 9.28 | $9.27 | — |
| 2022-10-13 | 9.31 | $9.31 | — |
| 2022-10-12 | 9.33 | $9.36 | — |
| 2022-10-11 | 9.34 | $9.34 | — |
| 2022-10-10 | 9.36 | $9.35 | — |
| 2022-10-07 | 9.38 | $9.38 | — |
| 2022-10-06 | 9.40 | $9.43 | — |
| 2022-10-05 | 9.41 | $9.47 | — |
| 2022-10-04 | 9.41 | $9.52 | — |
| 2022-10-03 | 9.40 | $9.49 | — |
| 2022-09-30 | 9.39 | $9.42 | — |
| 2022-09-29 | 9.41 | $9.44 | — |
| 2022-09-28 | 9.43 | $9.49 | — |
| 2022-09-27 | 9.44 | $9.36 | — |
| 2022-09-26 | 9.49 | $9.40 | — |
| 2022-09-23 | 9.55 | $9.52 | — |
| 2022-09-22 | 9.58 | $9.54 | — |
| 2022-09-21 | 9.61 | $9.65 | — |
| 2022-09-20 | 9.62 | $9.62 | — |
| 2022-09-19 | 9.64 | $9.65 | — |
| 2022-09-16 | 9.66 | $9.67 | — |
| 2022-09-15 | 9.68 | $9.68 | — |
| 2022-09-14 | 9.69 | $9.71 | — |
| 2022-09-13 | 9.71 | $9.70 | — |
| 2022-09-12 | 9.73 | $9.75 | — |
| 2022-09-09 | 9.74 | $9.76 | — |
| 2022-09-08 | 9.76 | $9.76 | — |
| 2022-09-07 | 9.77 | $9.79 | — |
| 2022-09-06 | 9.79 | $9.74 | — |
| 2022-09-02 | 9.82 | $9.82 | — |
| 2022-09-01 | 9.84 | $9.79 | — |
| 2022-08-31 | 9.87 | $9.84 | — |
| 2022-08-30 | 9.89 | $9.88 | — |
| 2022-08-29 | 9.91 | $9.88 | — |
| 2022-08-26 | 9.93 | $9.93 | — |
| 2022-08-25 | 9.94 | $9.93 | — |
| 2022-08-24 | 9.95 | $9.89 | — |
| 2022-08-23 | 9.98 | $9.91 | — |
| 2022-08-22 | 10.01 | $9.92 | — |
| 2022-08-19 | 10.04 | $9.97 | — |
| 2022-08-18 | 10.06 | $10.02 | — |
| 2022-08-17 | 10.07 | $10.01 | — |
| 2022-08-16 | 10.09 | $10.06 | — |
| 2022-08-15 | 10.09 | $10.07 | — |
| 2022-08-12 | 10.09 | $10.05 | — |
| 2022-08-11 | 10.10 | $10.02 | — |
| 2022-08-10 | 10.11 | $10.07 | — |
| 2022-08-09 | 10.12 | $10.05 | — |
| 2022-08-08 | 10.13 | $10.08 | — |
| 2022-08-05 | 10.13 | $10.03 | — |
| 2022-08-04 | 10.15 | $10.13 | — |
| 2022-08-03 | 10.14 | $10.11 | — |
| 2022-08-02 | 10.13 | $10.07 | — |
| 2022-08-01 | 10.13 | $10.18 | — |
| 2022-07-29 | 10.10 | $10.13 | — |
| 2022-07-28 | 10.07 | $10.12 | — |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.02 | $10.03 | — |
| 2022-07-25 | 10.01 | $10.04 | — |
| 2022-07-22 | 9.99 | $10.06 | — |
| 2022-07-21 | 9.95 | $9.99 | — |
| 2022-07-20 | 9.93 | $9.91 | — |
| 2022-07-19 | 9.94 | $9.91 | — |
| 2022-07-18 | 9.94 | $9.93 | — |
| 2022-07-15 | 9.94 | $9.94 | — |
| 2022-07-14 | 9.93 | $9.91 | — |
| 2022-07-13 | 9.93 | $9.95 | — |
| 2022-07-12 | 9.92 | $9.93 | — |
| 2022-07-11 | 9.92 | $9.93 | — |
| 2022-07-08 | 9.91 | $9.88 | — |
| 2022-07-07 | 9.91 | $9.91 | — |
| 2022-07-06 | 9.91 | $9.94 | — |
| 2022-07-05 | 9.90 | $9.99 | — |
| 2022-07-01 | 9.86 | $9.97 | — |
| 2022-06-30 | 9.83 | $9.90 | — |
| 2022-06-29 | 9.82 | $9.88 | — |
| 2022-06-28 | 9.80 | $9.83 | — |
| 2022-06-27 | 9.80 | $9.83 | — |
| 2022-06-24 | 9.81 | $9.87 | — |
| 2022-06-23 | 9.80 | $9.88 | — |
| 2022-06-22 | 9.79 | $9.85 | — |
| 2022-06-21 | 9.78 | $9.78 | — |
| 2022-06-17 | 9.80 | $9.81 | — |
| 2022-06-16 | 9.81 | $9.81 | — |
| 2022-06-15 | 9.83 | $9.79 | — |
| 2022-06-14 | 9.86 | $9.70 | — |
| 2022-06-13 | 9.93 | $9.75 | — |
| 2022-06-10 | 9.99 | $9.90 | — |
| 2022-06-09 | 10.03 | $9.98 | — |
| 2022-06-08 | 10.04 | $9.99 | — |
| 2022-06-07 | 10.06 | $10.02 | — |
| 2022-06-06 | 10.07 | $10.00 | — |
| 2022-06-03 | 10.09 | $10.06 | — |
| 2022-06-02 | 10.09 | $10.07 | — |
| 2022-06-01 | 10.10 | $10.06 | — |
| 2022-05-31 | 10.10 | $10.10 | — |
| 2022-05-27 | 10.10 | $10.15 | — |
| 2022-05-26 | 10.07 | $10.13 | — |
| 2022-05-25 | 10.05 | $10.11 | — |
| 2022-05-24 | 10.03 | $10.09 | — |
| 2022-05-23 | 10.01 | $10.03 | — |
| 2022-05-20 | 10.01 | $10.06 | — |
| 2022-05-19 | 10.00 | $10.04 | — |
| 2022-05-18 | 10.00 | $10.02 | — |
| 2022-05-17 | 10.00 | $9.99 | — |
| 2022-05-16 | 10.01 | $10.05 | — |
| 2022-05-13 | 10.00 | $10.03 | — |
| 2022-05-12 | 10.00 | $10.06 | — |
| 2022-05-11 | 10.00 | $10.06 | — |
| 2022-05-10 | 9.99 | $10.02 | — |
| 2022-05-09 | 10.00 | $10.01 | — |
| 2022-05-06 | 10.01 | $9.98 | — |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.05 | $10.09 | — |
| 2022-05-03 | 10.05 | $10.05 | — |
| 2022-05-02 | 10.07 | $10.04 | — |
| 2022-04-29 | 10.10 | $10.10 | — |
| 2022-04-28 | 10.11 | $10.15 | — |
| 2022-04-27 | 10.12 | $10.15 | — |
| 2022-04-26 | 10.12 | $10.19 | — |
| 2022-04-25 | 10.12 | $10.15 | — |
| 2022-04-22 | 10.12 | $10.12 | — |
| 2022-04-21 | 10.15 | $10.14 | — |
| 2022-04-20 | 10.17 | $10.18 | — |
| 2022-04-19 | 10.19 | $10.14 | — |
| 2022-04-18 | 10.22 | $10.19 | — |
| 2022-04-14 | 10.25 | $10.21 | — |
| 2022-04-13 | 10.27 | $10.27 | — |
| 2022-04-12 | 10.29 | $10.27 | — |
| 2022-04-11 | 10.31 | $10.24 | — |
| 2022-04-08 | 10.35 | $10.29 | — |
| 2022-04-07 | 10.38 | $10.34 | — |
| 2022-04-06 | 10.40 | $10.37 | — |
| 2022-04-05 | 10.42 | $10.40 | — |
| 2022-04-04 | 10.44 | $10.48 | — |
| 2022-04-01 | 10.43 | $10.47 | — |
| 2022-03-31 | 10.43 | $10.50 | — |
| 2022-03-30 | 10.42 | $10.49 | — |
| 2022-03-29 | 10.41 | $10.46 | — |
| 2022-03-28 | 10.40 | $10.41 | — |
| 2022-03-25 | 10.42 | $10.39 | — |
| 2022-03-24 | 10.44 | $10.45 | — |
| 2022-03-23 | 10.45 | $10.49 | — |
| 2022-03-22 | 10.46 | $10.44 | — |
| 2022-03-21 | 10.48 | $10.47 | — |
| 2022-03-18 | 10.50 | $10.55 | — |
| 2022-03-17 | 10.50 | $10.51 | — |
| 2022-03-16 | 10.51 | $10.49 | — |
| 2022-03-15 | 10.53 | $10.47 | — |
| 2022-03-14 | 10.57 | $10.47 | — |
| 2022-03-11 | 10.61 | $10.57 | — |
| 2022-03-10 | 10.63 | $10.57 | — |
| 2022-03-09 | 10.66 | $10.62 | — |
| 2022-03-08 | 10.69 | $10.64 | — |
| 2022-03-07 | 10.71 | $10.69 | — |
| 2022-03-04 | 10.71 | $10.75 | — |
| 2022-03-03 | 10.71 | $10.73 | — |
| 2022-03-02 | 10.71 | $10.70 | — |
| 2022-03-01 | 10.72 | $10.81 | — |
| 2022-02-28 | 10.69 | $10.77 | — |
| 2022-02-25 | 10.68 | $10.70 | — |
| 2022-02-24 | 10.68 | $10.68 | — |
| 2022-02-23 | 10.70 | $10.69 | — |
| 2022-02-22 | 10.71 | $10.74 | — |
| 2022-02-18 | 10.72 | $10.75 | — |
| 2022-02-17 | 10.72 | $10.74 | — |
| 2022-02-16 | 10.73 | $10.73 | — |
| 2022-02-15 | 10.74 | $10.72 | — |
| 2022-02-14 | 10.76 | $10.74 | — |
| 2022-02-11 | 10.78 | $10.79 | — |
| 2022-02-10 | 10.79 | $10.75 | — |
| 2022-02-09 | 10.82 | $10.82 | — |
| 2022-02-08 | 10.83 | $10.82 | — |
| 2022-02-07 | 10.85 | $10.84 | — |
| 2022-02-04 | 10.86 | $10.84 | — |
| 2022-02-03 | 10.88 | $10.90 | — |
| 2022-02-02 | 10.88 | $10.93 | — |
| 2022-02-01 | 10.88 | $10.92 | — |
| 2022-01-31 | 10.88 | $10.92 | — |
| 2022-01-28 | 10.88 | $10.91 | — |
| 2022-01-27 | 10.88 | $10.91 | — |
| 2022-01-26 | 10.89 | $10.90 | — |
| 2022-01-25 | 10.90 | $10.94 | — |
| 2022-01-24 | 10.91 | $10.94 | — |
| 2022-01-21 | 10.92 | $10.96 | — |
| 2022-01-20 | 10.92 | $10.95 | — |
| 2022-01-19 | 10.93 | $10.94 | — |
| 2022-01-18 | 10.95 | $10.92 | — |
| 2022-01-14 | 10.98 | $10.98 | — |
| 2022-01-13 | 10.99 | $11.03 | — |
| 2022-01-12 | 11.00 | $11.02 | — |
| 2022-01-11 | 11.01 | $11.02 | — |
| 2022-01-10 | 11.03 | $11.00 | — |
| 2022-01-07 | 11.06 | $11.02 | — |
| 2022-01-06 | 11.09 | $11.04 | — |
| 2022-01-05 | 11.12 | $11.06 | — |
| 2022-01-04 | 11.15 | $11.09 | — |
| 2022-01-03 | 11.18 | $11.09 | — |
| 2021-12-31 | 11.21 | $11.16 | — |
| 2021-12-30 | 11.23 | $11.16 | — |
| 2021-12-29 | 11.26 | $11.25 | — |
| 2021-12-28 | 11.27 | $11.27 | — |
| 2021-12-27 | 11.27 | $11.27 | — |
| 2021-12-23 | 11.27 | $11.26 | — |
| 2021-12-22 | 11.27 | $11.27 | — |
| 2021-12-21 | 11.27 | $11.26 | — |
| 2021-12-20 | 11.28 | $11.27 | — |
| 2021-12-17 | 11.28 | $11.29 | — |
| 2021-12-16 | 11.28 | $11.28 | — |
| 2021-12-15 | 11.28 | $11.26 | — |
| 2021-12-14 | 11.28 | $11.28 | — |
| 2021-12-13 | 11.28 | $11.30 | — |
| 2021-12-10 | 11.28 | $11.27 | — |
| 2021-12-09 | 11.28 | $11.28 | — |
| 2021-12-08 | 11.28 | $11.27 | — |
| 2021-12-07 | 11.29 | $11.29 | — |
| 2021-12-06 | 11.29 | $11.30 | — |
| 2021-12-03 | 11.29 | $11.33 | — |
| 2021-12-02 | 11.27 | $11.29 | — |
| 2021-12-01 | 11.27 | $11.30 | — |
| 2021-11-30 | 11.26 | $11.29 | — |
| 2021-11-29 | 11.26 | $11.27 | — |
| 2021-11-26 | 11.26 | $11.27 | — |
| 2021-11-24 | 11.26 | $11.23 | — |
| 2021-11-23 | 11.27 | $11.21 | — |
| 2021-11-22 | 11.29 | $11.26 | — |
| 2021-11-19 | 11.30 | $11.31 | — |
| 2021-11-18 | 11.30 | $11.29 | — |
| 2021-11-17 | 11.31 | $11.29 | — |
| 2021-11-16 | 11.32 | $11.27 | — |
| 2021-11-15 | 11.33 | $11.29 | — |
| 2021-11-12 | 11.34 | $11.32 | — |
| 2021-11-11 | 11.35 | $11.32 | — |
| 2021-11-10 | 11.36 | $11.33 | — |
| 2021-11-09 | 11.36 | $11.39 | — |
| 2021-11-08 | 11.34 | $11.37 | — |
| 2021-11-05 | 11.33 | $11.38 | — |
| 2021-11-04 | 11.32 | $11.34 | — |
| 2021-11-03 | 11.31 | $11.31 | — |
| 2021-11-02 | 11.31 | $11.32 | — |
| 2021-11-01 | 11.30 | $11.31 | — |
| 2021-10-29 | 11.30 | $11.33 | — |
| 2021-10-28 | 11.30 | $11.32 | — |
| 2021-10-27 | 11.29 | $11.34 | — |
| 2021-10-26 | 11.28 | $11.31 | — |
| 2021-10-25 | 11.27 | $11.29 | — |
| 2021-10-22 | 11.28 | $11.29 | — |
| 2021-10-21 | 11.28 | $11.27 | — |
| 2021-10-20 | 11.29 | $11.29 | — |
| 2021-10-19 | 11.29 | $11.29 | — |
| 2021-10-18 | 11.30 | $11.32 | — |
| 2021-10-15 | 11.29 | $11.32 | — |
| 2021-10-14 | 11.29 | $11.34 | — |
| 2021-10-13 | 11.29 | $11.32 | — |
| 2021-10-12 | 11.28 | $11.30 | — |
| 2021-10-11 | 11.29 | $11.27 | — |
| 2021-10-08 | 11.30 | $11.29 | — |
| 2021-10-07 | 11.32 | $11.31 | — |
| 2021-10-06 | 11.33 | $11.33 | — |
| 2021-10-05 | 11.34 | $11.33 | — |
| 2021-10-04 | 11.35 | $11.35 | — |
| 2021-10-01 | 11.35 | $11.36 | — |
| 2021-09-30 | 11.36 | $11.34 | — |
| 2021-09-29 | 11.37 | $11.34 | — |
| 2021-09-28 | 11.39 | $11.33 | — |
| 2021-09-27 | 11.41 | $11.37 | — |
| 2021-09-24 | 11.42 | $11.39 | — |
| 2021-09-23 | 11.44 | $11.40 | — |
| 2021-09-22 | 11.45 | $11.45 | — |
| 2021-09-21 | 11.45 | $11.44 | — |
| 2021-09-20 | 11.45 | $11.44 | — |
| 2021-09-17 | 11.45 | $11.43 | — |
| 2021-09-16 | 11.45 | $11.44 | — |
| 2021-09-15 | 11.45 | $11.46 | — |
| 2021-09-14 | 11.45 | $11.47 | — |
| 2021-09-13 | 11.44 | $11.45 | — |
| 2021-09-10 | 11.44 | $11.44 | — |
| 2021-09-09 | 11.43 | $11.45 | — |
| 2021-09-08 | 11.43 | $11.43 | — |
| 2021-09-07 | 11.43 | $11.41 | — |
| 2021-09-03 | 11.43 | $11.43 | — |
| 2021-09-02 | 11.43 | $11.45 | — |
| 2021-09-01 | 11.43 | $11.44 | — |
| 2021-08-31 | 11.43 | $11.44 | — |
| 2021-08-30 | 11.42 | $11.45 | — |
| 2021-08-27 | 11.41 | $11.44 | — |
| 2021-08-26 | 11.41 | $11.41 | — |
| 2021-08-25 | 11.41 | $11.40 | — |
| 2021-08-24 | 11.41 | $11.42 | — |
| 2021-08-23 | 11.41 | $11.42 | — |
| 2021-08-20 | 11.41 | $11.41 | — |
| 2021-08-19 | 11.41 | $11.42 | — |
| 2021-08-18 | 11.41 | $11.42 | — |
| 2021-08-17 | 11.41 | $11.42 | — |
| 2021-08-16 | 11.41 | $11.43 | — |
| 2021-08-13 | 11.41 | $11.42 | — |
| 2021-08-12 | 11.41 | $11.40 | — |
| 2021-08-11 | 11.42 | $11.39 | — |
| 2021-08-10 | 11.43 | $11.39 | — |
| 2021-08-09 | 11.45 | $11.40 | — |
| 2021-08-06 | 11.46 | $11.42 | — |
| 2021-08-05 | 11.47 | $11.45 | — |
| 2021-08-04 | 11.48 | $11.47 | — |
| 2021-08-03 | 11.48 | $11.48 | — |
| 2021-08-02 | 11.47 | $11.48 | — |
| 2021-07-30 | 11.47 | $11.47 | — |
| 2021-07-29 | 11.46 | $11.46 | — |
| 2021-07-28 | 11.46 | $11.47 | — |
| 2021-07-27 | 11.45 | $11.46 | — |
| 2021-07-26 | 11.45 | $11.44 | — |
| 2021-07-23 | 11.45 | $11.45 | — |
| 2021-07-22 | 11.45 | $11.45 | — |
| 2021-07-21 | 11.44 | $11.42 | — |
| 2021-07-20 | 11.44 | $11.44 | — |
| 2021-07-19 | 11.44 | $11.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.72
2026-07-16
Close Price
$9.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.10
Average
47.28
Maximum
73.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.72 | $9.38 | — |
| 2026-07-15 | 44.72 | $9.38 | — |
| 2026-07-14 | 41.73 | $9.36 | — |
| 2026-07-13 | 38.57 | $9.34 | — |
| 2026-07-10 | 43.00 | $9.38 | — |
| 2026-07-09 | 44.20 | $9.39 | — |
| 2026-07-08 | 42.68 | $9.38 | — |
| 2026-07-07 | 43.82 | $9.39 | — |
| 2026-07-06 | 48.76 | $9.43 | — |
| 2026-07-02 | 47.35 | $9.42 | — |
| 2026-07-01 | 47.35 | $9.42 | — |
| 2026-06-30 | 49.83 | $9.44 | — |
| 2026-06-29 | 55.33 | $9.48 | — |
| 2026-06-26 | 54.13 | $9.47 | — |
| 2026-06-25 | 54.13 | $9.47 | — |
| 2026-06-24 | 52.98 | $9.46 | — |
| 2026-06-23 | 48.07 | $9.42 | — |
| 2026-06-22 | 46.75 | $9.41 | — |
| 2026-06-18 | 50.40 | $9.44 | — |
| 2026-06-17 | 47.82 | $9.42 | — |
| 2026-06-16 | 53.08 | $9.46 | — |
| 2026-06-15 | 51.82 | $9.45 | — |
| 2026-06-12 | 50.56 | $9.44 | — |
| 2026-06-11 | 51.85 | $9.45 | — |
| 2026-06-10 | 43.67 | $9.39 | — |
| 2026-06-09 | 44.88 | $9.40 | — |
| 2026-06-08 | 41.82 | $9.38 | — |
| 2026-06-05 | 42.95 | $9.39 | — |
| 2026-06-04 | 49.28 | $9.44 | — |
| 2026-06-03 | 47.82 | $9.43 | — |
| 2026-06-02 | 50.59 | $9.45 | — |
| 2026-06-01 | 49.19 | $9.44 | — |
| 2026-05-29 | 50.55 | $9.45 | — |
| 2026-05-28 | 49.21 | $9.44 | — |
| 2026-05-27 | 47.88 | $9.43 | — |
| 2026-05-26 | 46.55 | $9.42 | — |
| 2026-05-22 | 40.80 | $9.38 | — |
| 2026-05-21 | 40.80 | $9.38 | — |
| 2026-05-20 | 39.32 | $9.37 | — |
| 2026-05-19 | 32.99 | $9.33 | — |
| 2026-05-18 | 35.64 | $9.36 | — |
| 2026-05-15 | 35.64 | $9.36 | — |
| 2026-05-14 | 41.69 | $9.42 | — |
| 2026-05-13 | 42.84 | $9.43 | — |
| 2026-05-12 | 42.84 | $9.43 | — |
| 2026-05-11 | 45.09 | $9.45 | — |
| 2026-05-08 | 47.45 | $9.47 | — |
| 2026-05-07 | 46.11 | $9.46 | — |
| 2026-05-06 | 48.46 | $9.48 | — |
| 2026-05-05 | 42.93 | $9.44 | — |
| 2026-05-04 | 39.86 | $9.42 | — |
| 2026-05-01 | 44.39 | $9.46 | — |
| 2026-04-30 | 42.85 | $9.45 | — |
| 2026-04-29 | 41.30 | $9.44 | — |
| 2026-04-28 | 44.76 | $9.47 | — |
| 2026-04-27 | 45.98 | $9.48 | — |
| 2026-04-24 | 48.48 | $9.50 | — |
| 2026-04-23 | 47.11 | $9.49 | — |
| 2026-04-22 | 48.33 | $9.50 | — |
| 2026-04-21 | 48.33 | $9.50 | — |
| 2026-04-20 | 51.98 | $9.53 | — |
| 2026-04-17 | 53.25 | $9.54 | — |
| 2026-04-16 | 48.46 | $9.50 | — |
| 2026-04-15 | 50.94 | $9.52 | — |
| 2026-04-14 | 52.21 | $9.53 | — |
| 2026-04-13 | 48.56 | $9.50 | — |
| 2026-04-10 | 47.28 | $9.49 | — |
| 2026-04-09 | 48.42 | $9.50 | — |
| 2026-04-08 | 48.42 | $9.50 | — |
| 2026-04-07 | 44.81 | $9.47 | — |
| 2026-04-06 | 43.56 | $9.46 | — |
| 2026-04-02 | 45.52 | $9.48 | — |
| 2026-04-01 | 43.09 | $9.46 | — |
| 2026-03-31 | 41.85 | $9.45 | — |
| 2026-03-30 | 40.63 | $9.44 | — |
| 2026-03-27 | 34.05 | $9.39 | — |
| 2026-03-26 | 34.05 | $9.39 | — |
| 2026-03-25 | 39.60 | $9.46 | — |
| 2026-03-24 | 33.73 | $9.42 | — |
| 2026-03-23 | 36.24 | $9.45 | — |
| 2026-03-20 | 29.62 | $9.41 | — |
| 2026-03-19 | 35.80 | $9.48 | — |
| 2026-03-18 | 36.84 | $9.49 | — |
| 2026-03-17 | 40.18 | $9.52 | — |
| 2026-03-16 | 38.42 | $9.51 | — |
| 2026-03-13 | 30.62 | $9.47 | — |
| 2026-03-12 | 32.58 | $9.49 | — |
| 2026-03-11 | 37.09 | $9.53 | — |
| 2026-03-10 | 42.70 | $9.57 | — |
| 2026-03-09 | 46.00 | $9.59 | — |
| 2026-03-06 | 41.71 | $9.57 | — |
| 2026-03-05 | 43.35 | $9.58 | — |
| 2026-03-04 | 48.79 | $9.61 | — |
| 2026-03-03 | 50.82 | $9.62 | — |
| 2026-03-02 | 52.90 | $9.63 | — |
| 2026-02-27 | 62.66 | $9.67 | — |
| 2026-02-26 | 60.95 | $9.66 | — |
| 2026-02-25 | 59.17 | $9.65 | — |
| 2026-02-24 | 59.17 | $9.65 | — |
| 2026-02-23 | 61.70 | $9.66 | — |
| 2026-02-20 | 58.31 | $9.64 | — |
| 2026-02-19 | 58.31 | $9.64 | — |
| 2026-02-18 | 58.31 | $9.64 | — |
| 2026-02-17 | 60.61 | $9.65 | — |
| 2026-02-13 | 62.97 | $9.66 | — |
| 2026-02-12 | 60.01 | $9.64 | — |
| 2026-02-11 | 52.85 | $9.60 | — |
| 2026-02-10 | 57.77 | $9.62 | — |
| 2026-02-09 | 51.32 | $9.59 | — |
| 2026-02-06 | 51.32 | $9.59 | — |
| 2026-02-05 | 51.32 | $9.59 | — |
| 2026-02-04 | 43.98 | $9.56 | — |
| 2026-02-03 | 43.98 | $9.56 | — |
| 2026-02-02 | 43.98 | $9.56 | — |
| 2026-01-30 | 45.96 | $9.57 | — |
| 2026-01-29 | 48.01 | $9.58 | — |
| 2026-01-28 | 48.01 | $9.58 | — |
| 2026-01-27 | 48.01 | $9.58 | — |
| 2026-01-26 | 49.92 | $9.59 | — |
| 2026-01-23 | 47.96 | $9.58 | — |
| 2026-01-22 | 45.94 | $9.57 | — |
| 2026-01-21 | 45.94 | $9.57 | — |
| 2026-01-20 | 41.87 | $9.55 | — |
| 2026-01-16 | 46.90 | $9.58 | — |
| 2026-01-15 | 50.76 | $9.60 | — |
| 2026-01-14 | 52.83 | $9.61 | — |
| 2026-01-13 | 50.93 | $9.60 | — |
| 2026-01-12 | 48.98 | $9.59 | — |
| 2026-01-09 | 50.90 | $9.60 | — |
| 2026-01-08 | 46.95 | $9.58 | — |
| 2026-01-07 | 50.84 | $9.60 | — |
| 2026-01-06 | 48.82 | $9.59 | — |
| 2026-01-05 | 48.82 | $9.59 | — |
| 2026-01-02 | 46.86 | $9.58 | — |
| 2025-12-31 | 48.63 | $9.59 | — |
| 2025-12-30 | 52.40 | $9.61 | — |
| 2025-12-29 | 52.40 | $9.61 | — |
| 2025-12-26 | 50.68 | $9.60 | — |
| 2025-12-24 | 50.68 | $9.60 | — |
| 2025-12-23 | 47.22 | $9.58 | — |
| 2025-12-22 | 47.22 | $9.58 | — |
| 2025-12-19 | 48.76 | $9.59 | — |
| 2025-12-18 | 51.99 | $9.61 | — |
| 2025-12-17 | 48.77 | $9.59 | — |
| 2025-12-16 | 48.77 | $9.59 | — |
| 2025-12-15 | 45.47 | $9.57 | — |
| 2025-12-12 | 43.75 | $9.56 | — |
| 2025-12-11 | 48.08 | $9.59 | — |
| 2025-12-10 | 48.08 | $9.59 | — |
| 2025-12-09 | 43.00 | $9.56 | — |
| 2025-12-08 | 44.37 | $9.57 | — |
| 2025-12-05 | 47.24 | $9.59 | — |
| 2025-12-04 | 48.74 | $9.60 | — |
| 2025-12-03 | 51.86 | $9.62 | — |
| 2025-12-02 | 50.35 | $9.61 | — |
| 2025-12-01 | 48.82 | $9.60 | — |
| 2025-11-28 | 55.28 | $9.64 | — |
| 2025-11-26 | 57.07 | $9.65 | — |
| 2025-11-25 | 55.71 | $9.64 | — |
| 2025-11-24 | 52.86 | $9.62 | — |
| 2025-11-21 | 51.38 | $9.61 | — |
| 2025-11-20 | 48.28 | $9.59 | — |
| 2025-11-19 | 44.95 | $9.57 | — |
| 2025-11-18 | 46.37 | $9.58 | — |
| 2025-11-17 | 46.37 | $9.58 | — |
| 2025-11-14 | 44.80 | $9.57 | — |
| 2025-11-13 | 47.44 | $9.59 | — |
| 2025-11-12 | 50.25 | $9.61 | — |
| 2025-11-11 | 51.71 | $9.62 | — |
| 2025-11-10 | 47.36 | $9.59 | — |
| 2025-11-07 | 48.75 | $9.60 | — |
| 2025-11-06 | 50.15 | $9.61 | — |
| 2025-11-05 | 44.05 | $9.57 | — |
| 2025-11-04 | 48.26 | $9.60 | — |
| 2025-11-03 | 46.64 | $9.59 | — |
| 2025-10-31 | 48.07 | $9.60 | — |
| 2025-10-30 | 49.50 | $9.61 | — |
| 2025-10-29 | 50.95 | $9.62 | — |
| 2025-10-28 | 61.13 | $9.68 | — |
| 2025-10-27 | 59.86 | $9.67 | — |
| 2025-10-24 | 58.57 | $9.66 | — |
| 2025-10-23 | 57.27 | $9.65 | — |
| 2025-10-22 | 62.90 | $9.68 | — |
| 2025-10-21 | 62.90 | $9.68 | — |
| 2025-10-20 | 61.77 | $9.67 | — |
| 2025-10-17 | 59.42 | $9.65 | — |
| 2025-10-16 | 63.10 | $9.67 | — |
| 2025-10-15 | 59.53 | $9.64 | — |
| 2025-10-14 | 59.53 | $9.64 | — |
| 2025-10-13 | 57.03 | $9.62 | — |
| 2025-10-10 | 57.03 | $9.62 | — |
| 2025-10-09 | 51.63 | $9.58 | — |
| 2025-10-08 | 53.22 | $9.59 | — |
| 2025-10-07 | 54.82 | $9.60 | — |
| 2025-10-06 | 52.08 | $9.58 | — |
| 2025-10-03 | 55.26 | $9.60 | — |
| 2025-10-02 | 56.91 | $9.61 | — |
| 2025-10-01 | 56.91 | $9.61 | — |
| 2025-09-30 | 53.12 | $9.58 | — |
| 2025-09-29 | 53.12 | $9.58 | — |
| 2025-09-26 | 51.84 | $9.57 | — |
| 2025-09-25 | 51.84 | $9.57 | — |
| 2025-09-24 | 54.52 | $9.59 | — |
| 2025-09-23 | 57.34 | $9.61 | — |
| 2025-09-22 | 55.13 | $9.59 | — |
| 2025-09-19 | 56.52 | $9.60 | — |
| 2025-09-18 | 57.90 | $9.61 | — |
| 2025-09-17 | 60.72 | $9.63 | — |
| 2025-09-16 | 65.26 | $9.66 | — |
| 2025-09-15 | 64.41 | $9.65 | — |
| 2025-09-12 | 62.70 | $9.63 | — |
| 2025-09-11 | 65.71 | $9.65 | — |
| 2025-09-10 | 64.07 | $9.63 | — |
| 2025-09-09 | 62.36 | $9.61 | — |
| 2025-09-08 | 66.89 | $9.64 | — |
| 2025-09-05 | 64.44 | $9.61 | — |
| 2025-09-04 | 59.71 | $9.56 | — |
| 2025-09-03 | 56.40 | $9.53 | — |
| 2025-09-02 | 52.72 | $9.50 | — |
| 2025-08-29 | 57.32 | $9.53 | — |
| 2025-08-28 | 58.95 | $9.54 | — |
| 2025-08-27 | 57.81 | $9.53 | — |
| 2025-08-26 | 56.67 | $9.52 | — |
| 2025-08-25 | 54.32 | $9.50 | — |
| 2025-08-22 | 57.27 | $9.52 | — |
| 2025-08-21 | 50.94 | $9.47 | — |
| 2025-08-20 | 53.98 | $9.49 | — |
| 2025-08-19 | 53.98 | $9.49 | — |
| 2025-08-18 | 52.70 | $9.48 | — |
| 2025-08-15 | 54.13 | $9.49 | — |
| 2025-08-14 | 55.55 | $9.50 | — |
| 2025-08-13 | 60.06 | $9.53 | — |
| 2025-08-12 | 56.72 | $9.50 | — |
| 2025-08-11 | 55.55 | $9.49 | — |
| 2025-08-08 | 55.55 | $9.49 | — |
| 2025-08-07 | 58.41 | $9.51 | — |
| 2025-08-06 | 59.88 | $9.52 | — |
| 2025-08-05 | 61.34 | $9.53 | — |
| 2025-08-04 | 61.34 | $9.53 | — |
| 2025-08-01 | 60.47 | $9.52 | — |
| 2025-07-31 | 51.03 | $9.43 | — |
| 2025-07-30 | 51.03 | $9.43 | — |
| 2025-07-29 | 54.98 | $9.46 | — |
| 2025-07-28 | 50.08 | $9.42 | — |
| 2025-07-25 | 51.41 | $9.43 | — |
| 2025-07-24 | 50.16 | $9.42 | — |
| 2025-07-23 | 51.42 | $9.43 | — |
| 2025-07-22 | 54.00 | $9.45 | — |
| 2025-07-21 | 51.69 | $9.43 | — |
| 2025-07-18 | 49.28 | $9.41 | — |
| 2025-07-17 | 46.76 | $9.39 | — |
| 2025-07-16 | 47.89 | $9.40 | — |
| 2025-07-15 | 45.38 | $9.38 | — |
| 2025-07-14 | 47.56 | $9.40 | — |
| 2025-07-11 | 48.67 | $9.41 | — |
| 2025-07-10 | 53.40 | $9.45 | — |
| 2025-07-09 | 53.40 | $9.45 | — |
| 2025-07-08 | 50.12 | $9.42 | — |
| 2025-07-07 | 51.26 | $9.43 | — |
| 2025-07-03 | 53.59 | $9.45 | — |
| 2025-07-02 | 57.30 | $9.48 | — |
| 2025-07-01 | 59.92 | $9.50 | — |
| 2025-06-30 | 59.92 | $9.50 | — |
| 2025-06-27 | 57.27 | $9.47 | — |
| 2025-06-26 | 61.11 | $9.50 | — |
| 2025-06-25 | 58.46 | $9.47 | — |
| 2025-06-24 | 57.55 | $9.46 | — |
| 2025-06-23 | 54.71 | $9.43 | — |
| 2025-06-20 | 52.71 | $9.41 | — |
| 2025-06-18 | 52.71 | $9.41 | — |
| 2025-06-17 | 51.74 | $9.40 | — |
| 2025-06-16 | 48.77 | $9.37 | — |
| 2025-06-13 | 50.75 | $9.39 | — |
| 2025-06-12 | 54.99 | $9.43 | — |
| 2025-06-11 | 52.14 | $9.40 | — |
| 2025-06-10 | 49.07 | $9.37 | — |
| 2025-06-09 | 46.92 | $9.35 | — |
| 2025-06-06 | 45.83 | $9.34 | — |
| 2025-06-05 | 50.78 | $9.39 | — |
| 2025-06-04 | 52.95 | $9.41 | — |
| 2025-06-03 | 47.63 | $9.36 | — |
| 2025-06-02 | 47.63 | $9.36 | — |
| 2025-05-30 | 50.74 | $9.39 | — |
| 2025-05-29 | 48.61 | $9.37 | — |
| 2025-05-28 | 45.26 | $9.34 | — |
| 2025-05-27 | 47.21 | $9.36 | — |
| 2025-05-23 | 42.49 | $9.32 | — |
| 2025-05-22 | 41.24 | $9.31 | — |
| 2025-05-21 | 38.72 | $9.29 | — |
| 2025-05-20 | 44.12 | $9.35 | — |
| 2025-05-19 | 45.12 | $9.36 | — |
| 2025-05-16 | 45.12 | $9.36 | — |
| 2025-05-15 | 45.12 | $9.36 | — |
| 2025-05-14 | 40.51 | $9.32 | — |
| 2025-05-13 | 42.19 | $9.34 | — |
| 2025-05-12 | 43.04 | $9.35 | — |
| 2025-05-09 | 46.61 | $9.39 | — |
| 2025-05-08 | 45.54 | $9.38 | — |
| 2025-05-07 | 48.30 | $9.41 | — |
| 2025-05-06 | 48.30 | $9.41 | — |
| 2025-05-05 | 47.34 | $9.40 | — |
| 2025-05-02 | 48.20 | $9.41 | — |
| 2025-05-01 | 52.70 | $9.46 | — |
| 2025-04-30 | 55.66 | $9.49 | — |
| 2025-04-29 | 56.67 | $9.50 | — |
| 2025-04-28 | 55.13 | $9.48 | — |
| 2025-04-25 | 52.72 | $9.45 | — |
| 2025-04-24 | 50.19 | $9.42 | — |
| 2025-04-23 | 45.56 | $9.37 | — |
| 2025-04-22 | 43.57 | $9.35 | — |
| 2025-04-21 | 42.58 | $9.34 | — |
| 2025-04-17 | 46.48 | $9.39 | — |
| 2025-04-16 | 48.15 | $9.41 | — |
| 2025-04-15 | 45.34 | $9.38 | — |
| 2025-04-14 | 44.39 | $9.37 | — |
| 2025-04-11 | 37.08 | $9.30 | — |
| 2025-04-10 | 39.18 | $9.33 | — |
| 2025-04-09 | 42.20 | $9.37 | — |
| 2025-04-08 | 44.65 | $9.40 | — |
| 2025-04-07 | 49.18 | $9.45 | — |
| 2025-04-04 | 62.39 | $9.56 | — |
| 2025-04-03 | 62.39 | $9.56 | — |
| 2025-04-02 | 56.66 | $9.50 | — |
| 2025-04-01 | 58.06 | $9.51 | — |
| 2025-03-31 | 55.99 | $9.49 | — |
| 2025-03-28 | 53.83 | $9.47 | — |
| 2025-03-27 | 47.73 | $9.42 | — |
| 2025-03-26 | 48.96 | $9.43 | — |
| 2025-03-25 | 51.48 | $9.45 | — |
| 2025-03-24 | 50.26 | $9.44 | — |
| 2025-03-21 | 55.55 | $9.48 | — |
| 2025-03-20 | 56.97 | $9.49 | — |
| 2025-03-19 | 55.90 | $9.48 | — |
| 2025-03-18 | 52.52 | $9.45 | — |
| 2025-03-17 | 52.52 | $9.45 | — |
| 2025-03-14 | 51.40 | $9.44 | — |
| 2025-03-13 | 53.81 | $9.46 | — |
| 2025-03-12 | 51.66 | $9.44 | — |
| 2025-03-11 | 54.06 | $9.46 | — |
| 2025-03-10 | 57.88 | $9.49 | — |
| 2025-03-07 | 54.85 | $9.46 | — |
| 2025-03-06 | 56.13 | $9.47 | — |
| 2025-03-05 | 56.13 | $9.47 | — |
| 2025-03-04 | 61.29 | $9.51 | — |
| 2025-03-03 | 65.60 | $9.54 | — |
| 2025-02-28 | 63.99 | $9.52 | — |
| 2025-02-27 | 61.44 | $9.49 | — |
| 2025-02-26 | 62.85 | $9.50 | — |
| 2025-02-25 | 61.15 | $9.48 | — |
| 2025-02-24 | 56.42 | $9.43 | — |
| 2025-02-21 | 55.39 | $9.42 | — |
| 2025-02-20 | 50.98 | $9.38 | — |
| 2025-02-19 | 49.80 | $9.37 | — |
| 2025-02-18 | 48.63 | $9.36 | — |
| 2025-02-14 | 52.10 | $9.39 | — |
| 2025-02-13 | 48.61 | $9.36 | — |
| 2025-02-12 | 41.92 | $9.31 | — |
| 2025-02-11 | 47.84 | $9.36 | — |
| 2025-02-10 | 50.55 | $9.38 | — |
| 2025-02-07 | 50.55 | $9.38 | — |
| 2025-02-06 | 54.75 | $9.41 | — |
| 2025-02-05 | 56.23 | $9.42 | — |
| 2025-02-04 | 51.22 | $9.38 | — |
| 2025-02-03 | 48.42 | $9.36 | — |
| 2025-01-31 | 48.42 | $9.36 | — |
| 2025-01-30 | 49.71 | $9.37 | — |
| 2025-01-29 | 48.40 | $9.36 | — |
| 2025-01-28 | 49.63 | $9.37 | — |
| 2025-01-27 | 49.63 | $9.37 | — |
| 2025-01-24 | 44.57 | $9.33 | — |
| 2025-01-23 | 43.21 | $9.32 | — |
| 2025-01-22 | 44.24 | $9.33 | — |
| 2025-01-21 | 46.33 | $9.35 | — |
| 2025-01-17 | 42.45 | $9.32 | — |
| 2025-01-16 | 43.45 | $9.33 | — |
| 2025-01-15 | 40.81 | $9.31 | — |
| 2025-01-14 | 29.96 | $9.24 | — |
| 2025-01-13 | 29.96 | $9.24 | — |
| 2025-01-10 | 30.69 | $9.25 | — |
| 2025-01-08 | 35.60 | $9.31 | — |
| 2025-01-07 | 33.93 | $9.30 | — |
| 2025-01-06 | 36.64 | $9.33 | — |
| 2025-01-03 | 36.64 | $9.33 | — |
| 2025-01-02 | 38.50 | $9.35 | — |
| 2024-12-31 | 38.50 | $9.35 | — |
| 2024-12-30 | 39.39 | $9.36 | — |
| 2024-12-27 | 33.49 | $9.32 | — |
| 2024-12-26 | 35.12 | $9.34 | — |
| 2024-12-24 | 35.12 | $9.34 | — |
| 2024-12-23 | 33.66 | $9.33 | — |
| 2024-12-20 | 36.79 | $9.37 | — |
| 2024-12-19 | 32.31 | $9.34 | — |
| 2024-12-18 | 34.64 | $9.37 | — |
| 2024-12-17 | 41.25 | $9.44 | — |
| 2024-12-16 | 41.25 | $9.44 | — |
| 2024-12-13 | 41.25 | $9.44 | — |
| 2024-12-12 | 45.50 | $9.48 | — |
| 2024-12-11 | 49.11 | $9.51 | — |
| 2024-12-10 | 51.70 | $9.53 | — |
| 2024-12-09 | 53.03 | $9.54 | — |
| 2024-12-06 | 57.23 | $9.57 | — |
| 2024-12-05 | 54.98 | $9.55 | — |
| 2024-12-04 | 54.98 | $9.55 | — |
| 2024-12-03 | 51.51 | $9.52 | — |
| 2024-12-02 | 52.80 | $9.53 | — |
| 2024-11-29 | 52.80 | $9.53 | — |
| 2024-11-27 | 50.57 | $9.51 | — |
| 2024-11-26 | 47.00 | $9.48 | — |
| 2024-11-25 | 49.25 | $9.50 | — |
| 2024-11-22 | 37.96 | $9.42 | — |
| 2024-11-21 | 37.96 | $9.42 | — |
| 2024-11-20 | 37.96 | $9.42 | — |
| 2024-11-19 | 38.89 | $9.43 | — |
| 2024-11-18 | 37.44 | $9.42 | — |
| 2024-11-15 | 35.99 | $9.41 | — |
| 2024-11-14 | 36.80 | $9.42 | — |
| 2024-11-13 | 36.80 | $9.42 | — |
| 2024-11-12 | 37.56 | $9.43 | — |
| 2024-11-11 | 40.76 | $9.47 | — |
| 2024-11-08 | 42.48 | $9.49 | — |
| 2024-11-07 | 41.30 | $9.48 | — |
| 2024-11-06 | 33.56 | $9.42 | — |
| 2024-11-05 | 38.37 | $9.48 | — |
| 2024-11-04 | 36.94 | $9.47 | — |
| 2024-11-01 | 30.84 | $9.43 | — |
| 2024-10-31 | 33.96 | $9.47 | — |
| 2024-10-30 | 34.79 | $9.48 | — |
| 2024-10-29 | 35.63 | $9.49 | — |
| 2024-10-28 | 34.13 | $9.48 | — |
| 2024-10-25 | 34.90 | $9.49 | — |
| 2024-10-24 | 36.47 | $9.51 | — |
| 2024-10-23 | 35.08 | $9.50 | — |
| 2024-10-22 | 36.60 | $9.52 | — |
| 2024-10-21 | 37.37 | $9.53 | — |
| 2024-10-18 | 42.43 | $9.59 | — |
| 2024-10-17 | 41.17 | $9.58 | — |
| 2024-10-16 | 45.96 | $9.63 | — |
| 2024-10-15 | 44.73 | $9.62 | — |
| 2024-10-14 | 38.09 | $9.57 | — |
| 2024-10-11 | 39.91 | $9.59 | — |
| 2024-10-10 | 39.91 | $9.59 | — |
| 2024-10-09 | 39.91 | $9.59 | — |
| 2024-10-08 | 42.53 | $9.62 | — |
| 2024-10-07 | 41.31 | $9.61 | — |
| 2024-10-04 | 43.97 | $9.64 | — |
| 2024-10-03 | 51.29 | $9.71 | — |
| 2024-10-02 | 56.39 | $9.75 | — |
| 2024-10-01 | 57.75 | $9.76 | — |
| 2024-09-30 | 55.71 | $9.74 | — |
| 2024-09-27 | 59.82 | $9.77 | — |
| 2024-09-26 | 56.79 | $9.74 | — |
| 2024-09-25 | 58.18 | $9.75 | — |
| 2024-09-24 | 62.53 | $9.78 | — |
| 2024-09-23 | 60.67 | $9.76 | — |
| 2024-09-20 | 62.13 | $9.77 | — |
| 2024-09-19 | 63.59 | $9.78 | — |
| 2024-09-18 | 62.76 | $9.77 | — |
| 2024-09-17 | 67.13 | $9.80 | — |
| 2024-09-16 | 70.22 | $9.82 | — |
| 2024-09-13 | 68.13 | $9.79 | — |
| 2024-09-12 | 66.64 | $9.77 | — |
| 2024-09-11 | 68.15 | $9.78 | — |
| 2024-09-10 | 69.65 | $9.79 | — |
| 2024-09-09 | 67.62 | $9.76 | — |
| 2024-09-06 | 66.92 | $9.75 | — |
| 2024-09-05 | 65.50 | $9.73 | — |
| 2024-09-04 | 64.04 | $9.71 | — |
| 2024-09-03 | 60.89 | $9.67 | — |
| 2024-08-30 | 57.33 | $9.63 | — |
| 2024-08-29 | 61.30 | $9.66 | — |
| 2024-08-28 | 62.67 | $9.67 | — |
| 2024-08-27 | 64.04 | $9.68 | — |
| 2024-08-26 | 64.04 | $9.68 | — |
| 2024-08-23 | 65.32 | $9.69 | — |
| 2024-08-22 | 62.46 | $9.65 | — |
| 2024-08-21 | 66.36 | $9.68 | — |
| 2024-08-20 | 65.68 | $9.67 | — |
| 2024-08-19 | 63.59 | $9.64 | — |
| 2024-08-16 | 62.87 | $9.63 | — |
| 2024-08-15 | 61.43 | $9.61 | — |
| 2024-08-14 | 66.32 | $9.65 | — |
| 2024-08-13 | 65.00 | $9.63 | — |
| 2024-08-12 | 62.93 | $9.60 | — |
| 2024-08-09 | 61.48 | $9.58 | — |
| 2024-08-08 | 59.21 | $9.55 | — |
| 2024-08-07 | 61.50 | $9.57 | — |
| 2024-08-06 | 63.85 | $9.59 | — |
| 2024-08-05 | 71.66 | $9.65 | — |
| 2024-08-02 | 73.07 | $9.66 | — |
| 2024-08-01 | 66.86 | $9.56 | — |
| 2024-07-31 | 63.67 | $9.52 | — |
| 2024-07-30 | 60.02 | $9.48 | — |
| 2024-07-29 | 59.05 | $9.47 | — |
| 2024-07-26 | 57.05 | $9.45 | — |
| 2024-07-25 | 53.85 | $9.42 | — |
| 2024-07-24 | 52.73 | $9.41 | — |
| 2024-07-23 | 55.27 | $9.43 | — |
| 2024-07-22 | 55.27 | $9.43 | — |
| 2024-07-19 | 55.27 | $9.43 | — |
| 2024-07-18 | 58.92 | $9.46 | — |
| 2024-07-17 | 61.50 | $9.48 | — |
| 2024-07-16 | 60.68 | $9.47 | — |
| 2024-07-15 | 59.03 | $9.45 | — |
| 2024-07-12 | 61.48 | $9.47 | — |
| 2024-07-11 | 59.90 | $9.45 | — |
| 2024-07-10 | 55.57 | $9.40 | — |
| 2024-07-09 | 55.57 | $9.40 | — |
| 2024-07-08 | 55.57 | $9.40 | — |
| 2024-07-05 | 55.57 | $9.40 | — |
| 2024-07-03 | 51.29 | $9.35 | — |
| 2024-07-02 | 47.44 | $9.31 | — |
| 2024-07-01 | 44.31 | $9.28 | — |
| 2024-06-28 | 48.93 | $9.33 | — |
| 2024-06-27 | 53.14 | $9.37 | — |
| 2024-06-26 | 52.17 | $9.36 | — |
| 2024-06-25 | 56.66 | $9.40 | — |
| 2024-06-24 | 56.66 | $9.40 | — |
| 2024-06-21 | 56.66 | $9.40 | — |
| 2024-06-20 | 55.85 | $9.39 | — |
| 2024-06-18 | 57.92 | $9.41 | — |
| 2024-06-17 | 55.57 | $9.38 | — |
| 2024-06-14 | 58.68 | $9.41 | — |
| 2024-06-13 | 58.68 | $9.41 | — |
| 2024-06-12 | 55.70 | $9.37 | — |
| 2024-06-11 | 52.43 | $9.33 | — |
| 2024-06-10 | 48.85 | $9.29 | — |
| 2024-06-07 | 50.66 | $9.31 | — |
| 2024-06-06 | 57.79 | $9.38 | — |
| 2024-06-05 | 57.79 | $9.38 | — |
| 2024-06-04 | 56.20 | $9.36 | — |
| 2024-06-03 | 53.72 | $9.33 | — |
| 2024-05-31 | 49.16 | $9.28 | — |
| 2024-05-30 | 46.13 | $9.25 | — |
| 2024-05-29 | 42.91 | $9.22 | — |
| 2024-05-28 | 45.50 | $9.25 | — |
| 2024-05-24 | 49.26 | $9.29 | — |
| 2024-05-23 | 48.24 | $9.28 | — |
| 2024-05-22 | 52.22 | $9.32 | — |
| 2024-05-21 | 53.27 | $9.33 | — |
| 2024-05-20 | 52.36 | $9.32 | — |
| 2024-05-17 | 53.34 | $9.33 | — |
| 2024-05-16 | 55.31 | $9.35 | — |
| 2024-05-15 | 58.38 | $9.38 | — |
| 2024-05-14 | 52.54 | $9.31 | — |
| 2024-05-13 | 50.66 | $9.29 | — |
| 2024-05-10 | 49.72 | $9.28 | — |
| 2024-05-09 | 52.59 | $9.31 | — |
| 2024-05-08 | 49.84 | $9.28 | — |
| 2024-05-07 | 52.75 | $9.31 | — |
| 2024-05-06 | 50.93 | $9.29 | — |
| 2024-05-03 | 50.02 | $9.28 | — |
| 2024-05-02 | 45.19 | $9.23 | — |
| 2024-05-01 | 41.99 | $9.20 | — |
| 2024-04-30 | 38.59 | $9.17 | — |
| 2024-04-29 | 41.69 | $9.21 | — |
| 2024-04-26 | 38.15 | $9.18 | — |
| 2024-04-25 | 35.68 | $9.16 | — |
| 2024-04-24 | 37.83 | $9.19 | — |
| 2024-04-23 | 39.34 | $9.21 | — |
| 2024-04-22 | 36.95 | $9.19 | — |
| 2024-04-19 | 36.95 | $9.19 | — |
| 2024-04-18 | 35.82 | $9.18 | — |
| 2024-04-17 | 37.09 | $9.20 | — |
| 2024-04-16 | 32.54 | $9.16 | — |
| 2024-04-15 | 34.94 | $9.20 | — |
| 2024-04-12 | 38.29 | $9.25 | — |
| 2024-04-11 | 37.15 | $9.24 | — |
| 2024-04-10 | 37.15 | $9.24 | — |
| 2024-04-09 | 45.54 | $9.35 | — |
| 2024-04-08 | 42.16 | $9.32 | — |
| 2024-04-05 | 43.00 | $9.33 | — |
| 2024-04-04 | 48.57 | $9.39 | — |
| 2024-04-03 | 45.20 | $9.36 | — |
| 2024-04-02 | 44.04 | $9.35 | — |
| 2024-04-01 | 45.89 | $9.37 | — |
| 2024-03-28 | 52.11 | $9.43 | — |
| 2024-03-27 | 53.26 | $9.44 | — |
| 2024-03-26 | 51.22 | $9.42 | — |
| 2024-03-25 | 50.19 | $9.41 | — |
| 2024-03-22 | 52.29 | $9.43 | — |
| 2024-03-21 | 48.17 | $9.39 | — |
| 2024-03-20 | 48.17 | $9.39 | — |
| 2024-03-19 | 46.07 | $9.37 | — |
| 2024-03-18 | 43.92 | $9.35 | — |
| 2024-03-15 | 43.92 | $9.35 | — |
| 2024-03-14 | 45.56 | $9.37 | — |
| 2024-03-13 | 51.01 | $9.43 | — |
| 2024-03-12 | 51.01 | $9.43 | — |
| 2024-03-11 | 54.96 | $9.47 | — |
| 2024-03-08 | 55.99 | $9.48 | — |
| 2024-03-07 | 55.19 | $9.47 | — |
| 2024-03-06 | 53.59 | $9.45 | — |
| 2024-03-05 | 51.97 | $9.43 | — |
| 2024-03-04 | 48.54 | $9.39 | — |
| 2024-03-01 | 50.24 | $9.41 | — |
| 2024-02-29 | 46.68 | $9.37 | — |
| 2024-02-28 | 45.76 | $9.36 | — |
| 2024-02-27 | 42.95 | $9.33 | — |
| 2024-02-26 | 44.41 | $9.35 | — |
| 2024-02-23 | 45.89 | $9.37 | — |
| 2024-02-22 | 43.19 | $9.34 | — |
| 2024-02-21 | 42.28 | $9.33 | — |
| 2024-02-20 | 45.02 | $9.37 | — |
| 2024-02-16 | 44.16 | $9.36 | — |
| 2024-02-15 | 46.22 | $9.39 | — |
| 2024-02-14 | 43.73 | $9.36 | — |
| 2024-02-13 | 41.14 | $9.33 | — |
| 2024-02-12 | 47.36 | $9.42 | — |
| 2024-02-09 | 47.36 | $9.42 | — |
| 2024-02-08 | 48.08 | $9.43 | — |
| 2024-02-07 | 49.53 | $9.45 | — |
| 2024-02-06 | 50.99 | $9.47 | — |
| 2024-02-05 | 47.31 | $9.42 | — |
| 2024-02-02 | 53.41 | $9.50 | — |
| 2024-02-01 | 61.97 | $9.59 | — |
| 2024-01-31 | 59.21 | $9.55 | — |
| 2024-01-30 | 55.37 | $9.50 | — |
| 2024-01-29 | 54.55 | $9.49 | — |
| 2024-01-26 | 52.06 | $9.46 | — |
| 2024-01-25 | 52.98 | $9.47 | — |
| 2024-01-24 | 49.60 | $9.43 | — |
| 2024-01-23 | 51.35 | $9.45 | — |
| 2024-01-22 | 53.14 | $9.47 | — |
| 2024-01-19 | 51.54 | $9.45 | — |
| 2024-01-18 | 51.54 | $9.45 | — |
| 2024-01-17 | 53.18 | $9.47 | — |
| 2024-01-16 | 55.70 | $9.50 | — |
| 2024-01-12 | 62.26 | $9.57 | — |
| 2024-01-11 | 60.36 | $9.54 | — |
| 2024-01-10 | 56.93 | $9.49 | — |
| 2024-01-09 | 57.88 | $9.50 | — |
| 2024-01-08 | 57.88 | $9.50 | — |
| 2024-01-05 | 55.88 | $9.47 | — |
| 2024-01-04 | 57.61 | $9.49 | — |
| 2024-01-03 | 63.19 | $9.55 | — |
| 2024-01-02 | 62.61 | $9.54 | — |
| 2023-12-29 | 66.55 | $9.58 | — |
| 2023-12-28 | 67.56 | $9.59 | — |
| 2023-12-27 | 70.61 | $9.62 | — |
| 2023-12-26 | 68.34 | $9.57 | — |
| 2023-12-22 | 68.34 | $9.57 | — |
| 2023-12-21 | 67.90 | $9.56 | — |
| 2023-12-20 | 68.82 | $9.57 | — |
| 2023-12-19 | 67.13 | $9.53 | — |
| 2023-12-18 | 66.70 | $9.52 | — |
| 2023-12-15 | 68.39 | $9.54 | — |
| 2023-12-14 | 70.09 | $9.56 | — |
| 2023-12-13 | 66.98 | $9.48 | — |
| 2023-12-12 | 61.23 | $9.36 | — |
| 2023-12-11 | 60.13 | $9.34 | — |
| 2023-12-08 | 60.95 | $9.35 | — |
| 2023-12-07 | 64.29 | $9.39 | — |
| 2023-12-06 | 65.13 | $9.40 | — |
| 2023-12-05 | 63.77 | $9.37 | — |
| 2023-12-04 | 61.39 | $9.32 | — |
| 2023-12-01 | 64.62 | $9.36 | — |
| 2023-11-30 | 60.69 | $9.28 | — |
| 2023-11-29 | 63.19 | $9.31 | — |
| 2023-11-28 | 60.62 | $9.26 | — |
| 2023-11-27 | 58.42 | $9.22 | — |
| 2023-11-24 | 55.45 | $9.17 | — |
| 2023-11-22 | 58.63 | $9.21 | — |
| 2023-11-21 | 58.63 | $9.21 | — |
| 2023-11-20 | 58.09 | $9.20 | — |
| 2023-11-17 | 57.56 | $9.19 | — |
| 2023-11-16 | 56.52 | $9.17 | — |
| 2023-11-15 | 54.40 | $9.13 | — |
| 2023-11-14 | 57.75 | $9.18 | — |
| 2023-11-13 | 50.85 | $9.06 | — |
| 2023-11-10 | 50.85 | $9.06 | — |
| 2023-11-09 | 50.85 | $9.06 | — |
| 2023-11-08 | 55.37 | $9.13 | — |
| 2023-11-07 | 54.27 | $9.11 | — |
| 2023-11-06 | 51.41 | $9.06 | — |
| 2023-11-03 | 54.65 | $9.11 | — |
| 2023-11-02 | 50.50 | $9.04 | — |
| 2023-11-01 | 47.23 | $8.99 | — |
| 2023-10-31 | 39.64 | $8.89 | — |
| 2023-10-30 | 40.19 | $8.90 | — |
| 2023-10-27 | 41.84 | $8.93 | — |
| 2023-10-26 | 41.08 | $8.92 | — |
| 2023-10-25 | 36.29 | $8.86 | — |
| 2023-10-24 | 39.88 | $8.93 | — |
| 2023-10-23 | 37.36 | $8.90 | — |
| 2023-10-20 | 34.75 | $8.87 | — |
| 2023-10-19 | 32.07 | $8.84 | — |
| 2023-10-18 | 33.83 | $8.88 | — |
| 2023-10-17 | 35.69 | $8.92 | — |
| 2023-10-16 | 39.86 | $9.00 | — |
| 2023-10-13 | 42.20 | $9.04 | — |
| 2023-10-12 | 38.79 | $9.00 | — |
| 2023-10-11 | 43.69 | $9.08 | — |
| 2023-10-10 | 40.09 | $9.04 | — |
| 2023-10-09 | 40.71 | $9.05 | — |
| 2023-10-06 | 31.72 | $8.96 | — |
| 2023-10-05 | 33.89 | $9.00 | — |
| 2023-10-04 | 32.80 | $8.99 | — |
| 2023-10-03 | 25.81 | $8.93 | — |
| 2023-10-02 | 29.72 | $9.01 | — |
| 2023-09-29 | 34.01 | $9.08 | — |
| 2023-09-28 | 34.01 | $9.08 | — |
| 2023-09-27 | 30.11 | $9.05 | — |
| 2023-09-26 | 32.55 | $9.09 | — |
| 2023-09-25 | 33.19 | $9.10 | — |
| 2023-09-22 | 38.16 | $9.17 | — |
| 2023-09-21 | 32.68 | $9.13 | — |
| 2023-09-20 | 38.32 | $9.20 | — |
| 2023-09-19 | 38.32 | $9.20 | — |
| 2023-09-18 | 41.06 | $9.23 | — |
| 2023-09-15 | 41.06 | $9.23 | — |
| 2023-09-14 | 42.91 | $9.25 | — |
| 2023-09-13 | 43.85 | $9.26 | — |
| 2023-09-12 | 42.66 | $9.25 | — |
| 2023-09-11 | 42.66 | $9.25 | — |
| 2023-09-08 | 43.49 | $9.26 | — |
| 2023-09-07 | 43.49 | $9.26 | — |
| 2023-09-06 | 40.34 | $9.23 | — |
| 2023-09-05 | 41.82 | $9.25 | — |
| 2023-09-01 | 45.79 | $9.30 | — |
| 2023-08-31 | 49.36 | $9.34 | — |
| 2023-08-30 | 48.41 | $9.33 | — |
| 2023-08-29 | 48.41 | $9.33 | — |
| 2023-08-28 | 42.54 | $9.27 | — |
| 2023-08-25 | 41.49 | $9.26 | — |
| 2023-08-24 | 41.49 | $9.26 | — |
| 2023-08-23 | 42.91 | $9.28 | — |
| 2023-08-22 | 34.38 | $9.20 | — |
| 2023-08-21 | 34.38 | $9.20 | — |
| 2023-08-18 | 36.86 | $9.24 | — |
| 2023-08-17 | 35.76 | $9.23 | — |
| 2023-08-16 | 36.36 | $9.24 | — |
| 2023-08-15 | 37.57 | $9.26 | — |
| 2023-08-14 | 38.79 | $9.28 | — |
| 2023-08-11 | 40.02 | $9.30 | — |
| 2023-08-10 | 42.60 | $9.34 | — |
| 2023-08-09 | 46.13 | $9.39 | — |
| 2023-08-08 | 46.13 | $9.39 | — |
| 2023-08-07 | 43.60 | $9.36 | — |
| 2023-08-04 | 44.26 | $9.37 | — |
| 2023-08-03 | 37.04 | $9.29 | — |
| 2023-08-02 | 40.80 | $9.35 | — |
| 2023-08-01 | 42.88 | $9.38 | — |
| 2023-07-31 | 46.62 | $9.43 | — |
| 2023-07-28 | 45.72 | $9.42 | — |
| 2023-07-27 | 42.98 | $9.39 | — |
| 2023-07-26 | 48.40 | $9.46 | — |
| 2023-07-25 | 46.57 | $9.44 | — |
| 2023-07-24 | 47.37 | $9.45 | — |
| 2023-07-21 | 48.16 | $9.46 | — |
| 2023-07-20 | 48.16 | $9.46 | — |
| 2023-07-19 | 52.90 | $9.52 | — |
| 2023-07-18 | 50.59 | $9.49 | — |
| 2023-07-17 | 50.59 | $9.49 | — |
| 2023-07-14 | 49.85 | $9.48 | — |
| 2023-07-13 | 52.86 | $9.52 | — |
| 2023-07-12 | 48.42 | $9.46 | — |
| 2023-07-11 | 40.43 | $9.37 | — |
| 2023-07-10 | 39.43 | $9.36 | — |
| 2023-07-07 | 36.42 | $9.33 | — |
| 2023-07-06 | 35.40 | $9.32 | — |
| 2023-07-05 | 39.62 | $9.39 | — |
| 2023-07-03 | 42.36 | $9.43 | — |
| 2023-06-30 | 43.80 | $9.45 | — |
| 2023-06-29 | 41.92 | $9.43 | — |
| 2023-06-28 | 48.00 | $9.51 | — |
| 2023-06-27 | 46.15 | $9.49 | — |
| 2023-06-26 | 47.77 | $9.51 | — |
| 2023-06-23 | 46.88 | $9.50 | — |
| 2023-06-22 | 44.19 | $9.47 | — |
| 2023-06-21 | 48.05 | $9.52 | — |
| 2023-06-20 | 47.17 | $9.51 | — |
| 2023-06-16 | 46.31 | $9.50 | — |
| 2023-06-15 | 47.79 | $9.52 | — |
| 2023-06-14 | 42.56 | $9.46 | — |
| 2023-06-13 | 42.56 | $9.46 | — |
| 2023-06-12 | 46.03 | $9.51 | — |
| 2023-06-09 | 44.30 | $9.49 | — |
| 2023-06-08 | 45.69 | $9.51 | — |
| 2023-06-07 | 42.26 | $9.47 | — |
| 2023-06-06 | 45.69 | $9.52 | — |
| 2023-06-05 | 44.84 | $9.51 | — |
| 2023-06-02 | 44.84 | $9.51 | — |
| 2023-06-01 | 48.25 | $9.56 | — |
| 2023-05-31 | 46.70 | $9.54 | — |
| 2023-05-30 | 43.51 | $9.50 | — |
| 2023-05-26 | 37.26 | $9.43 | — |
| 2023-05-25 | 37.26 | $9.43 | — |
| 2023-05-24 | 40.12 | $9.48 | — |
| 2023-05-23 | 41.96 | $9.51 | — |
| 2023-05-22 | 41.10 | $9.50 | — |
| 2023-05-19 | 41.10 | $9.50 | — |
| 2023-05-18 | 42.81 | $9.53 | — |
| 2023-05-17 | 45.82 | $9.58 | — |
| 2023-05-16 | 47.08 | $9.60 | — |
| 2023-05-15 | 48.34 | $9.62 | — |
| 2023-05-12 | 50.26 | $9.65 | — |
| 2023-05-11 | 53.63 | $9.70 | — |
| 2023-05-10 | 52.41 | $9.68 | — |
| 2023-05-09 | 48.58 | $9.62 | — |
| 2023-05-08 | 49.21 | $9.63 | — |
| 2023-05-05 | 52.43 | $9.68 | — |
| 2023-05-04 | 54.45 | $9.71 | — |
| 2023-05-03 | 55.13 | $9.72 | — |
| 2023-05-02 | 52.91 | $9.68 | — |
| 2023-05-01 | 47.34 | $9.59 | — |
| 2023-04-28 | 53.33 | $9.68 | — |
| 2023-04-27 | 49.99 | $9.63 | — |
| 2023-04-26 | 53.64 | $9.68 | — |
| 2023-04-25 | 55.96 | $9.71 | — |
| 2023-04-24 | 52.01 | $9.65 | — |
| 2023-04-21 | 49.12 | $9.61 | — |
| 2023-04-20 | 50.57 | $9.63 | — |
| 2023-04-19 | 47.63 | $9.59 | — |
| 2023-04-18 | 49.01 | $9.61 | — |
| 2023-04-17 | 48.30 | $9.60 | — |
| 2023-04-14 | 51.01 | $9.64 | — |
| 2023-04-13 | 54.65 | $9.69 | — |
| 2023-04-12 | 56.17 | $9.71 | — |
| 2023-04-11 | 54.36 | $9.68 | — |
| 2023-04-10 | 54.36 | $9.68 | — |
| 2023-04-06 | 59.54 | $9.75 | — |
| 2023-04-05 | 60.32 | $9.76 | — |
| 2023-04-04 | 59.30 | $9.74 | — |
| 2023-04-03 | 57.23 | $9.70 | — |
| 2023-03-31 | 54.47 | $9.65 | — |
| 2023-03-30 | 52.13 | $9.61 | — |
| 2023-03-29 | 50.93 | $9.59 | — |
| 2023-03-28 | 50.93 | $9.59 | — |
| 2023-03-27 | 52.11 | $9.61 | — |
| 2023-03-24 | 57.83 | $9.70 | — |
| 2023-03-23 | 57.83 | $9.70 | — |
| 2023-03-22 | 56.39 | $9.67 | — |
| 2023-03-21 | 51.10 | $9.57 | — |
| 2023-03-20 | 53.57 | $9.61 | — |
| 2023-03-17 | 56.83 | $9.66 | — |
| 2023-03-16 | 52.42 | $9.58 | — |
| 2023-03-15 | 55.09 | $9.62 | — |
| 2023-03-14 | 50.28 | $9.54 | — |
| 2023-03-13 | 54.44 | $9.60 | — |
| 2023-03-10 | 49.84 | $9.53 | — |
| 2023-03-09 | 41.89 | $9.43 | — |
| 2023-03-08 | 39.14 | $9.40 | — |
| 2023-03-07 | 39.74 | $9.41 | — |
| 2023-03-06 | 40.32 | $9.42 | — |
| 2023-03-03 | 40.89 | $9.43 | — |
| 2023-03-02 | 35.71 | $9.37 | — |
| 2023-03-01 | 37.26 | $9.40 | — |
| 2023-02-28 | 40.61 | $9.46 | — |
| 2023-02-27 | 39.76 | $9.45 | — |
| 2023-02-24 | 38.06 | $9.43 | — |
| 2023-02-23 | 41.38 | $9.49 | — |
| 2023-02-22 | 38.84 | $9.46 | — |
| 2023-02-21 | 37.12 | $9.44 | — |
| 2023-02-17 | 41.58 | $9.52 | — |
| 2023-02-16 | 40.73 | $9.51 | — |
| 2023-02-15 | 42.48 | $9.54 | — |
| 2023-02-14 | 43.67 | $9.56 | — |
| 2023-02-13 | 46.13 | $9.60 | — |
| 2023-02-10 | 44.65 | $9.58 | — |
| 2023-02-09 | 47.10 | $9.62 | — |
| 2023-02-08 | 49.70 | $9.66 | — |
| 2023-02-07 | 48.34 | $9.64 | — |
| 2023-02-06 | 49.61 | $9.66 | — |
| 2023-02-03 | 54.34 | $9.73 | — |
| 2023-02-02 | 60.62 | $9.81 | — |
| 2023-02-01 | 59.51 | $9.79 | — |
| 2023-01-31 | 55.97 | $9.73 | — |
| 2023-01-30 | 54.06 | $9.70 | — |
| 2023-01-27 | 56.38 | $9.73 | — |
| 2023-01-26 | 57.16 | $9.74 | — |
| 2023-01-25 | 58.70 | $9.76 | — |
| 2023-01-24 | 57.62 | $9.74 | — |
| 2023-01-23 | 55.39 | $9.70 | — |
| 2023-01-20 | 57.54 | $9.73 | — |
| 2023-01-19 | 60.52 | $9.77 | — |
| 2023-01-18 | 62.83 | $9.80 | — |
| 2023-01-17 | 57.71 | $9.70 | — |
| 2023-01-13 | 59.26 | $9.72 | — |
| 2023-01-12 | 61.62 | $9.75 | — |
| 2023-01-11 | 57.91 | $9.68 | — |
| 2023-01-10 | 54.95 | $9.63 | — |
| 2023-01-09 | 58.05 | $9.67 | — |
| 2023-01-06 | 56.89 | $9.65 | — |
| 2023-01-05 | 50.40 | $9.55 | — |
| 2023-01-04 | 51.13 | $9.56 | — |
| 2023-01-03 | 48.28 | $9.52 | — |
| 2022-12-30 | 44.42 | $9.47 | — |
| 2022-12-29 | 47.09 | $9.51 | — |
| 2022-12-28 | 44.72 | $9.48 | — |
| 2022-12-27 | 46.03 | $9.50 | — |
| 2022-12-23 | 50.19 | $9.56 | — |
| 2022-12-22 | 52.45 | $9.59 | — |
| 2022-12-21 | 53.20 | $9.60 | — |
| 2022-12-20 | 51.89 | $9.58 | — |
| 2022-12-19 | 56.42 | $9.64 | — |
| 2022-12-16 | 60.61 | $9.69 | — |
| 2022-12-15 | 62.37 | $9.71 | — |
| 2022-12-14 | 62.37 | $9.71 | — |
| 2022-12-13 | 61.36 | $9.69 | — |
| 2022-12-12 | 58.15 | $9.63 | — |
| 2022-12-09 | 58.15 | $9.63 | — |
| 2022-12-08 | 62.02 | $9.68 | — |
| 2022-12-07 | 64.47 | $9.71 | — |
| 2022-12-06 | 61.06 | $9.64 | — |
| 2022-12-05 | 59.48 | $9.61 | — |
| 2022-12-02 | 65.37 | $9.68 | — |
| 2022-12-01 | 63.92 | $9.65 | — |
| 2022-11-30 | 59.62 | $9.57 | — |
| 2022-11-29 | 55.18 | $9.50 | — |
| 2022-11-28 | 58.68 | $9.54 | — |
| 2022-11-25 | 58.68 | $9.54 | — |
| 2022-11-23 | 58.68 | $9.54 | — |
| 2022-11-22 | 55.66 | $9.49 | — |
| 2022-11-21 | 53.74 | $9.46 | — |
| 2022-11-18 | 53.74 | $9.46 | — |
| 2022-11-17 | 54.45 | $9.47 | — |
| 2022-11-16 | 58.10 | $9.52 | — |
| 2022-11-15 | 55.25 | $9.47 | — |
| 2022-11-14 | 51.48 | $9.41 | — |
| 2022-11-11 | 52.18 | $9.42 | — |
| 2022-11-10 | 52.86 | $9.43 | — |
| 2022-11-09 | 40.34 | $9.26 | — |
| 2022-11-08 | 39.44 | $9.25 | — |
| 2022-11-07 | 35.76 | $9.21 | — |
| 2022-11-04 | 36.82 | $9.23 | — |
| 2022-11-03 | 36.82 | $9.23 | — |
| 2022-11-02 | 39.47 | $9.28 | — |
| 2022-11-01 | 40.01 | $9.29 | — |
| 2022-10-31 | 38.39 | $9.27 | — |
| 2022-10-28 | 40.47 | $9.31 | — |
| 2022-10-27 | 41.53 | $9.33 | — |
| 2022-10-26 | 38.45 | $9.29 | — |
| 2022-10-25 | 34.34 | $9.24 | — |
| 2022-10-24 | 26.92 | $9.16 | — |
| 2022-10-21 | 27.29 | $9.17 | — |
| 2022-10-20 | 27.29 | $9.17 | — |
| 2022-10-19 | 29.07 | $9.22 | — |
| 2022-10-18 | 32.28 | $9.30 | — |
| 2022-10-17 | 30.46 | $9.28 | — |
| 2022-10-14 | 29.56 | $9.27 | — |
| 2022-10-13 | 31.09 | $9.31 | — |
| 2022-10-12 | 33.12 | $9.36 | — |
| 2022-10-11 | 31.42 | $9.34 | — |
| 2022-10-10 | 31.80 | $9.35 | — |
| 2022-10-07 | 32.95 | $9.38 | — |
| 2022-10-06 | 34.96 | $9.43 | — |
| 2022-10-05 | 36.66 | $9.47 | — |
| 2022-10-04 | 38.90 | $9.52 | — |
| 2022-10-03 | 36.69 | $9.49 | — |
| 2022-09-30 | 31.18 | $9.42 | — |
| 2022-09-29 | 31.94 | $9.44 | — |
| 2022-09-28 | 33.88 | $9.49 | — |
| 2022-09-27 | 22.17 | $9.36 | — |
| 2022-09-26 | 23.39 | $9.40 | — |
| 2022-09-23 | 27.69 | $9.52 | — |
| 2022-09-22 | 28.53 | $9.54 | — |
| 2022-09-21 | 33.84 | $9.65 | — |
| 2022-09-20 | 30.49 | $9.62 | — |
| 2022-09-19 | 32.03 | $9.65 | — |
| 2022-09-16 | 33.09 | $9.67 | — |
| 2022-09-15 | 33.62 | $9.68 | — |
| 2022-09-14 | 35.22 | $9.71 | — |
| 2022-09-13 | 34.23 | $9.70 | — |
| 2022-09-12 | 36.92 | $9.75 | — |
| 2022-09-09 | 37.48 | $9.76 | — |
| 2022-09-08 | 37.48 | $9.76 | — |
| 2022-09-07 | 39.08 | $9.79 | — |
| 2022-09-06 | 34.65 | $9.74 | — |
| 2022-09-02 | 38.96 | $9.82 | — |
| 2022-09-01 | 36.13 | $9.79 | — |
| 2022-08-31 | 38.99 | $9.84 | — |
| 2022-08-30 | 41.49 | $9.88 | — |
| 2022-08-29 | 41.49 | $9.88 | — |
| 2022-08-26 | 44.71 | $9.93 | — |
| 2022-08-25 | 44.71 | $9.93 | — |
| 2022-08-24 | 41.42 | $9.89 | — |
| 2022-08-23 | 42.63 | $9.91 | — |
| 2022-08-22 | 43.23 | $9.92 | — |
| 2022-08-19 | 46.31 | $9.97 | — |
| 2022-08-18 | 49.67 | $10.02 | — |
| 2022-08-17 | 48.97 | $10.01 | — |
| 2022-08-16 | 52.46 | $10.06 | — |
| 2022-08-15 | 53.17 | $10.07 | — |
| 2022-08-12 | 51.92 | $10.05 | — |
| 2022-08-11 | 50.02 | $10.02 | — |
| 2022-08-10 | 53.37 | $10.07 | — |
| 2022-08-09 | 52.15 | $10.05 | — |
| 2022-08-08 | 54.16 | $10.08 | — |
| 2022-08-05 | 51.17 | $10.03 | — |
| 2022-08-04 | 58.41 | $10.13 | — |
| 2022-08-03 | 57.26 | $10.11 | — |
| 2022-08-02 | 54.90 | $10.07 | — |
| 2022-08-01 | 64.18 | $10.18 | — |
| 2022-07-29 | 61.36 | $10.13 | — |
| 2022-07-28 | 60.77 | $10.12 | — |
| 2022-07-27 | 56.36 | $10.05 | — |
| 2022-07-26 | 54.99 | $10.03 | — |
| 2022-07-25 | 55.82 | $10.04 | — |
| 2022-07-22 | 57.48 | $10.06 | — |
| 2022-07-21 | 52.82 | $9.99 | — |
| 2022-07-20 | 46.46 | $9.91 | — |
| 2022-07-19 | 46.46 | $9.91 | — |
| 2022-07-18 | 47.92 | $9.93 | — |
| 2022-07-15 | 48.64 | $9.94 | — |
| 2022-07-14 | 46.33 | $9.91 | — |
| 2022-07-13 | 49.13 | $9.95 | — |
| 2022-07-12 | 47.63 | $9.93 | — |
| 2022-07-11 | 47.63 | $9.93 | — |
| 2022-07-08 | 43.87 | $9.88 | — |
| 2022-07-07 | 45.74 | $9.91 | — |
| 2022-07-06 | 47.67 | $9.94 | — |
| 2022-07-05 | 51.08 | $9.99 | — |
| 2022-07-01 | 49.71 | $9.97 | — |
| 2022-06-30 | 44.56 | $9.90 | — |
| 2022-06-29 | 42.98 | $9.88 | — |
| 2022-06-28 | 38.83 | $9.83 | — |
| 2022-06-27 | 38.83 | $9.83 | — |
| 2022-06-24 | 40.98 | $9.87 | — |
| 2022-06-23 | 41.53 | $9.88 | — |
| 2022-06-22 | 39.22 | $9.85 | — |
| 2022-06-21 | 33.37 | $9.78 | — |
| 2022-06-17 | 34.73 | $9.81 | — |
| 2022-06-16 | 34.73 | $9.81 | — |
| 2022-06-15 | 33.09 | $9.79 | — |
| 2022-06-14 | 25.04 | $9.70 | — |
| 2022-06-13 | 26.74 | $9.75 | — |
| 2022-06-10 | 33.15 | $9.90 | — |
| 2022-06-09 | 37.73 | $9.98 | — |
| 2022-06-08 | 38.36 | $9.99 | — |
| 2022-06-07 | 40.27 | $10.02 | — |
| 2022-06-06 | 38.32 | $10.00 | — |
| 2022-06-03 | 42.25 | $10.06 | — |
| 2022-06-02 | 42.95 | $10.07 | — |
| 2022-06-01 | 42.04 | $10.06 | — |
| 2022-05-31 | 44.75 | $10.10 | — |
| 2022-05-27 | 48.46 | $10.15 | — |
| 2022-05-26 | 46.78 | $10.13 | — |
| 2022-05-25 | 45.09 | $10.11 | — |
| 2022-05-24 | 43.37 | $10.09 | — |
| 2022-05-23 | 37.84 | $10.03 | — |
| 2022-05-20 | 39.68 | $10.06 | — |
| 2022-05-19 | 37.76 | $10.04 | — |
| 2022-05-18 | 35.82 | $10.02 | — |
| 2022-05-17 | 32.84 | $9.99 | — |
| 2022-05-16 | 36.02 | $10.05 | — |
| 2022-05-13 | 33.99 | $10.03 | — |
| 2022-05-12 | 35.60 | $10.06 | — |
| 2022-05-11 | 35.60 | $10.06 | — |
| 2022-05-10 | 31.72 | $10.02 | — |
| 2022-05-09 | 30.73 | $10.01 | — |
| 2022-05-06 | 27.74 | $9.98 | — |
| 2022-05-05 | 29.78 | $10.03 | — |
| 2022-05-04 | 32.49 | $10.09 | — |
| 2022-05-03 | 28.35 | $10.05 | — |
| 2022-05-02 | 27.29 | $10.04 | — |
| 2022-04-29 | 29.80 | $10.10 | — |
| 2022-04-28 | 32.14 | $10.15 | — |
| 2022-04-27 | 32.14 | $10.15 | — |
| 2022-04-26 | 34.07 | $10.19 | — |
| 2022-04-25 | 30.08 | $10.15 | — |
| 2022-04-22 | 26.93 | $10.12 | — |
| 2022-04-21 | 27.72 | $10.14 | — |
| 2022-04-20 | 29.36 | $10.18 | — |
| 2022-04-19 | 25.16 | $10.14 | — |
| 2022-04-18 | 27.07 | $10.19 | — |
| 2022-04-14 | 27.88 | $10.21 | — |
| 2022-04-13 | 30.46 | $10.27 | — |
| 2022-04-12 | 30.46 | $10.27 | — |
| 2022-04-11 | 27.43 | $10.24 | — |
| 2022-04-08 | 29.46 | $10.29 | — |
| 2022-04-07 | 31.70 | $10.34 | — |
| 2022-04-06 | 33.13 | $10.37 | — |
| 2022-04-05 | 34.62 | $10.40 | — |
| 2022-04-04 | 39.06 | $10.48 | — |
| 2022-04-01 | 38.12 | $10.47 | — |
| 2022-03-31 | 39.88 | $10.50 | — |
| 2022-03-30 | 38.98 | $10.49 | — |
| 2022-03-29 | 36.29 | $10.46 | — |
| 2022-03-28 | 31.51 | $10.41 | — |
| 2022-03-25 | 29.50 | $10.39 | — |
| 2022-03-24 | 32.19 | $10.45 | — |
| 2022-03-23 | 34.17 | $10.49 | — |
| 2022-03-22 | 28.99 | $10.44 | — |
| 2022-03-21 | 30.35 | $10.47 | — |
| 2022-03-18 | 34.45 | $10.55 | — |
| 2022-03-17 | 29.96 | $10.51 | — |
| 2022-03-16 | 27.60 | $10.49 | — |
| 2022-03-15 | 25.22 | $10.47 | — |
| 2022-03-14 | 25.22 | $10.47 | — |
| 2022-03-11 | 29.63 | $10.57 | — |
| 2022-03-10 | 29.63 | $10.57 | — |
| 2022-03-09 | 32.17 | $10.62 | — |
| 2022-03-08 | 33.25 | $10.64 | — |
| 2022-03-07 | 36.14 | $10.69 | — |
| 2022-03-04 | 40.12 | $10.75 | — |
| 2022-03-03 | 37.95 | $10.73 | — |
| 2022-03-02 | 34.59 | $10.70 | — |
| 2022-03-01 | 42.64 | $10.81 | — |
| 2022-02-28 | 37.63 | $10.77 | — |
| 2022-02-25 | 27.02 | $10.70 | — |
| 2022-02-24 | 23.48 | $10.68 | — |
| 2022-02-23 | 24.04 | $10.69 | — |
| 2022-02-22 | 27.06 | $10.74 | — |
| 2022-02-18 | 27.73 | $10.75 | — |
| 2022-02-17 | 26.00 | $10.74 | — |
| 2022-02-16 | 24.29 | $10.73 | — |
| 2022-02-15 | 22.59 | $10.72 | — |
| 2022-02-14 | 23.59 | $10.74 | — |
| 2022-02-11 | 26.39 | $10.79 | — |
| 2022-02-10 | 19.10 | $10.75 | — |
| 2022-02-09 | 22.87 | $10.82 | — |
| 2022-02-08 | 22.87 | $10.82 | — |
| 2022-02-07 | 24.09 | $10.84 | — |
| 2022-02-04 | 24.09 | $10.84 | — |
| 2022-02-03 | 28.18 | $10.90 | — |
| 2022-02-02 | 30.65 | $10.93 | — |
| 2022-02-01 | 28.67 | $10.92 | — |
| 2022-01-31 | 28.67 | $10.92 | — |
| 2022-01-28 | 26.78 | $10.91 | — |
| 2022-01-27 | 26.78 | $10.91 | — |
| 2022-01-26 | 24.99 | $10.90 | — |
| 2022-01-25 | 27.56 | $10.94 | — |
| 2022-01-24 | 27.56 | $10.94 | — |
| 2022-01-21 | 28.89 | $10.96 | — |
| 2022-01-20 | 27.21 | $10.95 | — |
| 2022-01-19 | 25.55 | $10.94 | — |
| 2022-01-18 | 22.16 | $10.92 | — |
| 2022-01-14 | 25.46 | $10.98 | — |
| 2022-01-13 | 28.87 | $11.03 | — |
| 2022-01-12 | 27.01 | $11.02 | — |
| 2022-01-11 | 27.01 | $11.02 | — |
| 2022-01-10 | 23.41 | $11.00 | — |
| 2022-01-07 | 24.56 | $11.02 | — |
| 2022-01-06 | 25.77 | $11.04 | — |
| 2022-01-05 | 27.02 | $11.06 | — |
| 2022-01-04 | 29.05 | $11.09 | — |
| 2022-01-03 | 29.05 | $11.09 | — |
| 2021-12-31 | 34.49 | $11.16 | — |
| 2021-12-30 | 34.49 | $11.16 | — |
| 2021-12-29 | 44.05 | $11.25 | — |
| 2021-12-28 | 46.79 | $11.27 | — |
| 2021-12-27 | 46.79 | $11.27 | — |
| 2021-12-23 | 45.26 | $11.26 | — |
| 2021-12-22 | 46.53 | $11.27 | — |
| 2021-12-21 | 45.06 | $11.26 | — |
| 2021-12-20 | 46.27 | $11.27 | — |
| 2021-12-17 | 48.76 | $11.29 | — |
| 2021-12-16 | 47.42 | $11.28 | — |
| 2021-12-15 | 44.66 | $11.26 | — |
| 2021-12-14 | 47.00 | $11.28 | — |
| 2021-12-13 | 49.47 | $11.30 | — |
| 2021-12-10 | 45.39 | $11.27 | — |
| 2021-12-09 | 46.58 | $11.28 | — |
| 2021-12-08 | 45.21 | $11.27 | — |
| 2021-12-07 | 47.52 | $11.29 | — |
| 2021-12-06 | 48.70 | $11.30 | — |
| 2021-12-03 | 52.41 | $11.33 | — |
| 2021-12-02 | 47.33 | $11.29 | — |
| 2021-12-01 | 48.56 | $11.30 | — |
| 2021-11-30 | 47.25 | $11.29 | — |
| 2021-11-29 | 44.58 | $11.27 | — |
| 2021-11-26 | 44.58 | $11.27 | — |
| 2021-11-24 | 39.01 | $11.23 | — |
| 2021-11-23 | 35.95 | $11.21 | — |
| 2021-11-22 | 40.81 | $11.26 | — |
| 2021-11-19 | 46.83 | $11.31 | — |
| 2021-11-18 | 43.68 | $11.29 | — |
| 2021-11-17 | 43.68 | $11.29 | — |
| 2021-11-16 | 40.49 | $11.27 | — |
| 2021-11-15 | 42.79 | $11.29 | — |
| 2021-11-12 | 46.56 | $11.32 | — |
| 2021-11-11 | 46.56 | $11.32 | — |
| 2021-11-10 | 47.83 | $11.33 | — |
| 2021-11-09 | 56.62 | $11.39 | — |
| 2021-11-08 | 53.94 | $11.37 | — |
| 2021-11-05 | 55.57 | $11.38 | — |
| 2021-11-04 | 49.80 | $11.34 | — |
| 2021-11-03 | 44.68 | $11.31 | — |
| 2021-11-02 | 46.17 | $11.32 | — |
| 2021-11-01 | 44.41 | $11.31 | — |
| 2021-10-29 | 47.35 | $11.33 | — |
| 2021-10-28 | 45.64 | $11.32 | — |
| 2021-10-27 | 48.65 | $11.34 | — |
| 2021-10-26 | 43.33 | $11.31 | — |
| 2021-10-25 | 39.35 | $11.29 | — |
| 2021-10-22 | 39.35 | $11.29 | — |
| 2021-10-21 | 35.25 | $11.27 | — |
| 2021-10-20 | 37.67 | $11.29 | — |
| 2021-10-19 | 37.67 | $11.29 | — |
| 2021-10-18 | 41.53 | $11.32 | — |
| 2021-10-15 | 41.53 | $11.32 | — |
| 2021-10-14 | 44.26 | $11.34 | — |
| 2021-10-13 | 40.55 | $11.32 | — |
| 2021-10-12 | 36.54 | $11.30 | — |
| 2021-10-11 | 29.78 | $11.27 | — |
| 2021-10-08 | 31.93 | $11.29 | — |
| 2021-10-07 | 34.29 | $11.31 | — |
| 2021-10-06 | 36.87 | $11.33 | — |
| 2021-10-05 | 36.87 | $11.33 | — |
| 2021-10-04 | 39.56 | $11.35 | — |
| 2021-10-01 | 40.98 | $11.36 | — |
| 2021-09-30 | 36.66 | $11.34 | — |
| 2021-09-29 | 36.66 | $11.34 | — |
| 2021-09-28 | 34.50 | $11.33 | — |
| 2021-09-27 | 39.64 | $11.37 | — |
| 2021-09-24 | 42.66 | $11.39 | — |
| 2021-09-23 | 44.27 | $11.40 | — |
| 2021-09-22 | 53.88 | $11.45 | — |
| 2021-09-21 | 51.90 | $11.44 | — |
| 2021-09-20 | 51.90 | $11.44 | — |
| 2021-09-17 | 49.95 | $11.43 | — |
| 2021-09-16 | 51.95 | $11.44 | — |
| 2021-09-15 | 56.22 | $11.46 | — |
| 2021-09-14 | 58.50 | $11.47 | — |
| 2021-09-13 | 55.03 | $11.45 | — |
| 2021-09-10 | 53.17 | $11.44 | — |
| 2021-09-09 | 55.34 | $11.45 | — |
| 2021-09-08 | 51.58 | $11.43 | — |
| 2021-09-07 | 47.38 | $11.41 | — |
| 2021-09-03 | 51.64 | $11.43 | — |
| 2021-09-02 | 56.47 | $11.45 | — |
| 2021-09-01 | 54.45 | $11.44 | — |
| 2021-08-31 | 54.45 | $11.44 | — |
| 2021-08-30 | 56.83 | $11.45 | — |
| 2021-08-27 | 54.96 | $11.44 | — |
| 2021-08-26 | 48.60 | $11.41 | — |
| 2021-08-25 | 46.19 | $11.40 | — |
| 2021-08-24 | 50.70 | $11.42 | — |
| 2021-08-23 | 50.70 | $11.42 | — |
| 2021-08-20 | 48.43 | $11.41 | — |
| 2021-08-19 | 50.65 | $11.42 | — |
| 2021-08-18 | 50.65 | $11.42 | — |
| 2021-08-17 | 50.65 | $11.42 | — |
| 2021-08-16 | 52.71 | $11.43 | — |
| 2021-08-13 | 50.80 | $11.42 | — |
| 2021-08-12 | 46.72 | $11.40 | — |
| 2021-08-11 | 44.53 | $11.39 | — |
| 2021-08-10 | 44.53 | $11.39 | — |
| 2021-08-09 | 46.24 | $11.40 | — |
| 2021-08-06 | 49.89 | $11.42 | — |
| 2021-08-05 | 56.22 | $11.45 | — |
| 2021-08-04 | 61.12 | $11.47 | — |
| 2021-08-03 | 63.77 | $11.48 | — |
| 2021-08-02 | 63.77 | $11.48 | — |
| 2021-07-30 | 62.29 | $11.47 | — |
| 2021-07-29 | 60.78 | $11.46 | — |
| 2021-07-28 | 63.19 | $11.47 | — |
| 2021-07-27 | 61.75 | $11.46 | — |
| 2021-07-26 | 58.68 | $11.44 | — |
| 2021-07-23 | 61.01 | $11.45 | — |
| 2021-07-22 | 61.01 | $11.45 | — |
| 2021-07-21 | 56.31 | $11.42 | — |
| 2021-07-20 | 60.96 | $11.44 | — |
| 2021-07-19 | 63.44 | $11.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$9.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $9.38 | — |
| 2026-07-15 | -71.43 | $9.38 | — |
| 2026-07-14 | -85.71 | $9.36 | — |
| 2026-07-13 | -100.00 | $9.34 | — |
| 2026-07-10 | -100.00 | $9.38 | — |
| 2026-07-09 | -90.00 | $9.39 | — |
| 2026-07-08 | -100.00 | $9.38 | — |
| 2026-07-07 | -90.00 | $9.39 | — |
| 2026-07-06 | -50.00 | $9.43 | — |
| 2026-07-02 | -60.00 | $9.42 | — |
| 2026-07-01 | -60.00 | $9.42 | — |
| 2026-06-30 | -40.00 | $9.44 | — |
| 2026-06-29 | 0.00 | $9.48 | — |
| 2026-06-26 | 0.00 | $9.47 | — |
| 2026-06-25 | 0.00 | $9.47 | — |
| 2026-06-24 | 0.00 | $9.46 | — |
| 2026-06-23 | -50.00 | $9.42 | — |
| 2026-06-22 | -62.50 | $9.41 | — |
| 2026-06-18 | -25.00 | $9.44 | — |
| 2026-06-17 | -44.44 | $9.42 | — |
| 2026-06-16 | 0.00 | $9.46 | — |
| 2026-06-15 | 0.00 | $9.45 | — |
| 2026-06-12 | -8.33 | $9.44 | — |
| 2026-06-11 | 0.00 | $9.45 | — |
| 2026-06-10 | -50.00 | $9.39 | — |
| 2026-06-09 | -41.67 | $9.40 | — |
| 2026-06-08 | -58.33 | $9.38 | — |
| 2026-06-05 | -57.14 | $9.39 | — |
| 2026-06-04 | -21.43 | $9.44 | — |
| 2026-06-03 | -33.33 | $9.43 | — |
| 2026-06-02 | -20.00 | $9.45 | — |
| 2026-06-01 | -26.67 | $9.44 | — |
| 2026-05-29 | -20.00 | $9.45 | — |
| 2026-05-28 | -26.67 | $9.44 | — |
| 2026-05-27 | -33.33 | $9.43 | — |
| 2026-05-26 | -40.00 | $9.42 | — |
| 2026-05-22 | -66.67 | $9.38 | — |
| 2026-05-21 | -70.59 | $9.38 | — |
| 2026-05-20 | -76.47 | $9.37 | — |
| 2026-05-19 | -100.00 | $9.33 | — |
| 2026-05-18 | -100.00 | $9.36 | — |
| 2026-05-15 | -100.00 | $9.36 | — |
| 2026-05-14 | -100.00 | $9.42 | — |
| 2026-05-13 | -91.67 | $9.43 | — |
| 2026-05-12 | -91.67 | $9.43 | — |
| 2026-05-11 | -75.00 | $9.45 | — |
| 2026-05-08 | -58.33 | $9.47 | — |
| 2026-05-07 | -66.67 | $9.46 | — |
| 2026-05-06 | -50.00 | $9.48 | — |
| 2026-05-05 | -83.33 | $9.44 | — |
| 2026-05-04 | -100.00 | $9.42 | — |
| 2026-05-01 | -80.00 | $9.46 | — |
| 2026-04-30 | -90.00 | $9.45 | — |
| 2026-04-29 | -100.00 | $9.44 | — |
| 2026-04-28 | -77.78 | $9.47 | — |
| 2026-04-27 | -60.00 | $9.48 | — |
| 2026-04-24 | -26.67 | $9.50 | — |
| 2026-04-23 | -33.33 | $9.49 | — |
| 2026-04-22 | -26.67 | $9.50 | — |
| 2026-04-21 | -26.67 | $9.50 | — |
| 2026-04-20 | -6.67 | $9.53 | — |
| 2026-04-17 | 0.00 | $9.54 | — |
| 2026-04-16 | -21.43 | $9.50 | — |
| 2026-04-15 | -7.14 | $9.52 | — |
| 2026-04-14 | 0.00 | $9.53 | — |
| 2026-04-13 | -15.38 | $9.50 | — |
| 2026-04-10 | -23.08 | $9.49 | — |
| 2026-04-09 | -15.38 | $9.50 | — |
| 2026-04-08 | -21.43 | $9.50 | — |
| 2026-04-07 | -55.56 | $9.47 | — |
| 2026-04-06 | -65.00 | $9.46 | — |
| 2026-04-02 | -55.00 | $9.48 | — |
| 2026-04-01 | -65.00 | $9.46 | — |
| 2026-03-31 | -72.73 | $9.45 | — |
| 2026-03-30 | -78.26 | $9.44 | — |
| 2026-03-27 | -100.00 | $9.39 | — |
| 2026-03-26 | -100.00 | $9.39 | — |
| 2026-03-25 | -80.77 | $9.46 | — |
| 2026-03-24 | -96.15 | $9.42 | — |
| 2026-03-23 | -84.62 | $9.45 | — |
| 2026-03-20 | -100.00 | $9.41 | — |
| 2026-03-19 | -95.00 | $9.48 | — |
| 2026-03-18 | -90.00 | $9.49 | — |
| 2026-03-17 | -75.00 | $9.52 | — |
| 2026-03-16 | -80.00 | $9.51 | — |
| 2026-03-13 | -100.00 | $9.47 | — |
| 2026-03-12 | -100.00 | $9.49 | — |
| 2026-03-11 | -100.00 | $9.53 | — |
| 2026-03-10 | -100.00 | $9.57 | — |
| 2026-03-09 | -80.00 | $9.59 | — |
| 2026-03-06 | -100.00 | $9.57 | — |
| 2026-03-05 | -100.00 | $9.58 | — |
| 2026-03-04 | -54.55 | $9.61 | — |
| 2026-03-03 | -45.45 | $9.62 | — |
| 2026-03-02 | -36.36 | $9.63 | — |
| 2026-02-27 | 0.00 | $9.67 | — |
| 2026-02-26 | 0.00 | $9.66 | — |
| 2026-02-25 | -10.00 | $9.65 | — |
| 2026-02-24 | -10.00 | $9.65 | — |
| 2026-02-23 | 0.00 | $9.66 | — |
| 2026-02-20 | -20.00 | $9.64 | — |
| 2026-02-19 | -20.00 | $9.64 | — |
| 2026-02-18 | -20.00 | $9.64 | — |
| 2026-02-17 | -9.09 | $9.65 | — |
| 2026-02-13 | 0.00 | $9.66 | — |
| 2026-02-12 | 0.00 | $9.64 | — |
| 2026-02-11 | -28.57 | $9.60 | — |
| 2026-02-10 | 0.00 | $9.62 | — |
| 2026-02-09 | -33.33 | $9.59 | — |
| 2026-02-06 | -33.33 | $9.59 | — |
| 2026-02-05 | -33.33 | $9.59 | — |
| 2026-02-04 | -83.33 | $9.56 | — |
| 2026-02-03 | -83.33 | $9.56 | — |
| 2026-02-02 | -83.33 | $9.56 | — |
| 2026-01-30 | -66.67 | $9.57 | — |
| 2026-01-29 | -50.00 | $9.58 | — |
| 2026-01-28 | -50.00 | $9.58 | — |
| 2026-01-27 | -50.00 | $9.58 | — |
| 2026-01-26 | -33.33 | $9.59 | — |
| 2026-01-23 | -50.00 | $9.58 | — |
| 2026-01-22 | -66.67 | $9.57 | — |
| 2026-01-21 | -66.67 | $9.57 | — |
| 2026-01-20 | -100.00 | $9.55 | — |
| 2026-01-16 | -100.00 | $9.58 | — |
| 2026-01-15 | -33.33 | $9.60 | — |
| 2026-01-14 | 0.00 | $9.61 | — |
| 2026-01-13 | -25.00 | $9.60 | — |
| 2026-01-12 | -40.00 | $9.59 | — |
| 2026-01-09 | -20.00 | $9.60 | — |
| 2026-01-08 | -60.00 | $9.58 | — |
| 2026-01-07 | -20.00 | $9.60 | — |
| 2026-01-06 | -40.00 | $9.59 | — |
| 2026-01-05 | -40.00 | $9.59 | — |
| 2026-01-02 | -60.00 | $9.58 | — |
| 2025-12-31 | -50.00 | $9.59 | — |
| 2025-12-30 | -16.67 | $9.61 | — |
| 2025-12-29 | -16.67 | $9.61 | — |
| 2025-12-26 | -50.00 | $9.60 | — |
| 2025-12-24 | -55.56 | $9.60 | — |
| 2025-12-23 | -77.78 | $9.58 | — |
| 2025-12-22 | -77.78 | $9.58 | — |
| 2025-12-19 | -66.67 | $9.59 | — |
| 2025-12-18 | -44.44 | $9.61 | — |
| 2025-12-17 | -66.67 | $9.59 | — |
| 2025-12-16 | -66.67 | $9.59 | — |
| 2025-12-15 | -88.89 | $9.57 | — |
| 2025-12-12 | -100.00 | $9.56 | — |
| 2025-12-11 | -66.67 | $9.59 | — |
| 2025-12-10 | -66.67 | $9.59 | — |
| 2025-12-09 | -100.00 | $9.56 | — |
| 2025-12-08 | -100.00 | $9.57 | — |
| 2025-12-05 | -75.00 | $9.59 | — |
| 2025-12-04 | -62.50 | $9.60 | — |
| 2025-12-03 | -37.50 | $9.62 | — |
| 2025-12-02 | -50.00 | $9.61 | — |
| 2025-12-01 | -62.50 | $9.60 | — |
| 2025-11-28 | -12.50 | $9.64 | — |
| 2025-11-26 | 0.00 | $9.65 | — |
| 2025-11-25 | 0.00 | $9.64 | — |
| 2025-11-24 | -54.55 | $9.62 | — |
| 2025-11-21 | -63.64 | $9.61 | — |
| 2025-11-20 | -81.82 | $9.59 | — |
| 2025-11-19 | -100.00 | $9.57 | — |
| 2025-11-18 | -90.91 | $9.58 | — |
| 2025-11-17 | -90.91 | $9.58 | — |
| 2025-11-14 | -100.00 | $9.57 | — |
| 2025-11-13 | -81.82 | $9.59 | — |
| 2025-11-12 | -63.64 | $9.61 | — |
| 2025-11-11 | -54.55 | $9.62 | — |
| 2025-11-10 | -81.82 | $9.59 | — |
| 2025-11-07 | -72.73 | $9.60 | — |
| 2025-11-06 | -63.64 | $9.61 | — |
| 2025-11-05 | -100.00 | $9.57 | — |
| 2025-11-04 | -80.00 | $9.60 | — |
| 2025-11-03 | -90.00 | $9.59 | — |
| 2025-10-31 | -80.00 | $9.60 | — |
| 2025-10-30 | -70.00 | $9.61 | — |
| 2025-10-29 | -60.00 | $9.62 | — |
| 2025-10-28 | 0.00 | $9.68 | — |
| 2025-10-27 | -10.00 | $9.67 | — |
| 2025-10-24 | -20.00 | $9.66 | — |
| 2025-10-23 | -27.27 | $9.65 | — |
| 2025-10-22 | 0.00 | $9.68 | — |
| 2025-10-21 | 0.00 | $9.68 | — |
| 2025-10-20 | 0.00 | $9.67 | — |
| 2025-10-17 | -20.00 | $9.65 | — |
| 2025-10-16 | 0.00 | $9.67 | — |
| 2025-10-15 | 0.00 | $9.64 | — |
| 2025-10-14 | 0.00 | $9.64 | — |
| 2025-10-13 | -44.44 | $9.62 | — |
| 2025-10-10 | -44.44 | $9.62 | — |
| 2025-10-09 | -88.89 | $9.58 | — |
| 2025-10-08 | -77.78 | $9.59 | — |
| 2025-10-07 | -66.67 | $9.60 | — |
| 2025-10-06 | -88.89 | $9.58 | — |
| 2025-10-03 | -66.67 | $9.60 | — |
| 2025-10-02 | -55.56 | $9.61 | — |
| 2025-10-01 | -50.00 | $9.61 | — |
| 2025-09-30 | -61.54 | $9.58 | — |
| 2025-09-29 | -50.00 | $9.58 | — |
| 2025-09-26 | -56.25 | $9.57 | — |
| 2025-09-25 | -56.25 | $9.57 | — |
| 2025-09-24 | -43.75 | $9.59 | — |
| 2025-09-23 | -31.25 | $9.61 | — |
| 2025-09-22 | -43.75 | $9.59 | — |
| 2025-09-19 | -37.50 | $9.60 | — |
| 2025-09-18 | -26.32 | $9.61 | — |
| 2025-09-17 | -15.79 | $9.63 | — |
| 2025-09-16 | 0.00 | $9.66 | — |
| 2025-09-15 | 0.00 | $9.65 | — |
| 2025-09-12 | -11.11 | $9.63 | — |
| 2025-09-11 | 0.00 | $9.65 | — |
| 2025-09-10 | -5.88 | $9.63 | — |
| 2025-09-09 | -17.65 | $9.61 | — |
| 2025-09-08 | 0.00 | $9.64 | — |
| 2025-09-05 | 0.00 | $9.61 | — |
| 2025-09-04 | 0.00 | $9.56 | — |
| 2025-09-03 | -14.29 | $9.53 | — |
| 2025-09-02 | -57.14 | $9.50 | — |
| 2025-08-29 | -14.29 | $9.53 | — |
| 2025-08-28 | 0.00 | $9.54 | — |
| 2025-08-27 | 0.00 | $9.53 | — |
| 2025-08-26 | -10.00 | $9.52 | — |
| 2025-08-25 | -30.00 | $9.50 | — |
| 2025-08-22 | -9.09 | $9.52 | — |
| 2025-08-21 | -54.55 | $9.47 | — |
| 2025-08-20 | -36.36 | $9.49 | — |
| 2025-08-19 | -36.36 | $9.49 | — |
| 2025-08-18 | -45.45 | $9.48 | — |
| 2025-08-15 | -36.36 | $9.49 | — |
| 2025-08-14 | -25.00 | $9.50 | — |
| 2025-08-13 | 0.00 | $9.53 | — |
| 2025-08-12 | -21.43 | $9.50 | — |
| 2025-08-11 | -26.67 | $9.49 | — |
| 2025-08-08 | -26.67 | $9.49 | — |
| 2025-08-07 | -13.33 | $9.51 | — |
| 2025-08-06 | -6.67 | $9.52 | — |
| 2025-08-05 | 0.00 | $9.53 | — |
| 2025-08-04 | 0.00 | $9.53 | — |
| 2025-08-01 | 0.00 | $9.52 | — |
| 2025-07-31 | -37.50 | $9.43 | — |
| 2025-07-30 | -50.00 | $9.43 | — |
| 2025-07-29 | -33.33 | $9.46 | — |
| 2025-07-28 | -66.67 | $9.42 | — |
| 2025-07-25 | -58.33 | $9.43 | — |
| 2025-07-24 | -66.67 | $9.42 | — |
| 2025-07-23 | -58.33 | $9.43 | — |
| 2025-07-22 | -41.67 | $9.45 | — |
| 2025-07-21 | -58.33 | $9.43 | — |
| 2025-07-18 | -75.00 | $9.41 | — |
| 2025-07-17 | -91.67 | $9.39 | — |
| 2025-07-16 | -83.33 | $9.40 | — |
| 2025-07-15 | -92.31 | $9.38 | — |
| 2025-07-14 | -76.92 | $9.40 | — |
| 2025-07-11 | -69.23 | $9.41 | — |
| 2025-07-10 | -38.46 | $9.45 | — |
| 2025-07-09 | -38.46 | $9.45 | — |
| 2025-07-08 | -53.33 | $9.42 | — |
| 2025-07-07 | -43.75 | $9.43 | — |
| 2025-07-03 | -31.25 | $9.45 | — |
| 2025-07-02 | -12.50 | $9.48 | — |
| 2025-07-01 | 0.00 | $9.50 | — |
| 2025-06-30 | 0.00 | $9.50 | — |
| 2025-06-27 | -18.75 | $9.47 | — |
| 2025-06-26 | 0.00 | $9.50 | — |
| 2025-06-25 | 0.00 | $9.47 | — |
| 2025-06-24 | 0.00 | $9.46 | — |
| 2025-06-23 | 0.00 | $9.43 | — |
| 2025-06-20 | -16.67 | $9.41 | — |
| 2025-06-18 | -14.29 | $9.41 | — |
| 2025-06-17 | -21.43 | $9.40 | — |
| 2025-06-16 | -42.86 | $9.37 | — |
| 2025-06-13 | -28.57 | $9.39 | — |
| 2025-06-12 | 0.00 | $9.43 | — |
| 2025-06-11 | -8.33 | $9.40 | — |
| 2025-06-10 | -33.33 | $9.37 | — |
| 2025-06-09 | -50.00 | $9.35 | — |
| 2025-06-06 | -58.33 | $9.34 | — |
| 2025-06-05 | -16.67 | $9.39 | — |
| 2025-06-04 | 0.00 | $9.41 | — |
| 2025-06-03 | -41.67 | $9.36 | — |
| 2025-06-02 | -41.67 | $9.36 | — |
| 2025-05-30 | -16.67 | $9.39 | — |
| 2025-05-29 | -52.94 | $9.37 | — |
| 2025-05-28 | -75.00 | $9.34 | — |
| 2025-05-27 | -66.67 | $9.36 | — |
| 2025-05-23 | -85.71 | $9.32 | — |
| 2025-05-22 | -90.48 | $9.31 | — |
| 2025-05-21 | -100.00 | $9.29 | — |
| 2025-05-20 | -83.33 | $9.35 | — |
| 2025-05-19 | -77.78 | $9.36 | — |
| 2025-05-16 | -77.78 | $9.36 | — |
| 2025-05-15 | -77.78 | $9.36 | — |
| 2025-05-14 | -100.00 | $9.32 | — |
| 2025-05-13 | -100.00 | $9.34 | — |
| 2025-05-12 | -93.75 | $9.35 | — |
| 2025-05-09 | -55.00 | $9.39 | — |
| 2025-05-08 | -60.00 | $9.38 | — |
| 2025-05-07 | -45.00 | $9.41 | — |
| 2025-05-06 | -45.00 | $9.41 | — |
| 2025-05-05 | -50.00 | $9.40 | — |
| 2025-05-02 | -57.69 | $9.41 | — |
| 2025-05-01 | -38.46 | $9.46 | — |
| 2025-04-30 | -26.92 | $9.49 | — |
| 2025-04-29 | -23.08 | $9.50 | — |
| 2025-04-28 | -30.77 | $9.48 | — |
| 2025-04-25 | -42.31 | $9.45 | — |
| 2025-04-24 | -53.85 | $9.42 | — |
| 2025-04-23 | -73.08 | $9.37 | — |
| 2025-04-22 | -80.77 | $9.35 | — |
| 2025-04-21 | -84.62 | $9.34 | — |
| 2025-04-17 | -65.38 | $9.39 | — |
| 2025-04-16 | -57.69 | $9.41 | — |
| 2025-04-15 | -69.23 | $9.38 | — |
| 2025-04-14 | -73.08 | $9.37 | — |
| 2025-04-11 | -100.00 | $9.30 | — |
| 2025-04-10 | -100.00 | $9.33 | — |
| 2025-04-09 | -100.00 | $9.37 | — |
| 2025-04-08 | -100.00 | $9.40 | — |
| 2025-04-07 | -78.57 | $9.45 | — |
| 2025-04-04 | 0.00 | $9.56 | — |
| 2025-04-03 | 0.00 | $9.56 | — |
| 2025-04-02 | -11.11 | $9.50 | — |
| 2025-04-01 | 0.00 | $9.51 | — |
| 2025-03-31 | -22.22 | $9.49 | — |
| 2025-03-28 | -58.33 | $9.47 | — |
| 2025-03-27 | -100.00 | $9.42 | — |
| 2025-03-26 | -100.00 | $9.43 | — |
| 2025-03-25 | -90.00 | $9.45 | — |
| 2025-03-24 | -100.00 | $9.44 | — |
| 2025-03-21 | -54.55 | $9.48 | — |
| 2025-03-20 | -41.67 | $9.49 | — |
| 2025-03-19 | -37.50 | $9.48 | — |
| 2025-03-18 | -52.94 | $9.45 | — |
| 2025-03-17 | -50.00 | $9.45 | — |
| 2025-03-14 | -55.56 | $9.44 | — |
| 2025-03-13 | -44.44 | $9.46 | — |
| 2025-03-12 | -43.48 | $9.44 | — |
| 2025-03-11 | -34.78 | $9.46 | — |
| 2025-03-10 | -21.74 | $9.49 | — |
| 2025-03-07 | -34.78 | $9.46 | — |
| 2025-03-06 | -30.43 | $9.47 | — |
| 2025-03-05 | -30.43 | $9.47 | — |
| 2025-03-04 | -13.04 | $9.51 | — |
| 2025-03-03 | 0.00 | $9.54 | — |
| 2025-02-28 | 0.00 | $9.52 | — |
| 2025-02-27 | -5.26 | $9.49 | — |
| 2025-02-26 | 0.00 | $9.50 | — |
| 2025-02-25 | 0.00 | $9.48 | — |
| 2025-02-24 | 0.00 | $9.43 | — |
| 2025-02-21 | 0.00 | $9.42 | — |
| 2025-02-20 | -36.36 | $9.38 | — |
| 2025-02-19 | -45.45 | $9.37 | — |
| 2025-02-18 | -54.55 | $9.36 | — |
| 2025-02-14 | -27.27 | $9.39 | — |
| 2025-02-13 | -54.55 | $9.36 | — |
| 2025-02-12 | -100.00 | $9.31 | — |
| 2025-02-11 | -33.33 | $9.36 | — |
| 2025-02-10 | -22.22 | $9.38 | — |
| 2025-02-07 | -22.22 | $9.38 | — |
| 2025-02-06 | -5.56 | $9.41 | — |
| 2025-02-05 | 0.00 | $9.42 | — |
| 2025-02-04 | 0.00 | $9.38 | — |
| 2025-02-03 | -7.69 | $9.36 | — |
| 2025-01-31 | -7.69 | $9.36 | — |
| 2025-01-30 | 0.00 | $9.37 | — |
| 2025-01-29 | -7.69 | $9.36 | — |
| 2025-01-28 | 0.00 | $9.37 | — |
| 2025-01-27 | 0.00 | $9.37 | — |
| 2025-01-24 | -25.00 | $9.33 | — |
| 2025-01-23 | -33.33 | $9.32 | — |
| 2025-01-22 | -30.77 | $9.33 | — |
| 2025-01-21 | -15.38 | $9.35 | — |
| 2025-01-17 | -38.46 | $9.32 | — |
| 2025-01-16 | -55.00 | $9.33 | — |
| 2025-01-15 | -65.00 | $9.31 | — |
| 2025-01-14 | -100.00 | $9.24 | — |
| 2025-01-13 | -100.00 | $9.24 | — |
| 2025-01-10 | -100.00 | $9.25 | — |
| 2025-01-08 | -95.65 | $9.31 | — |
| 2025-01-07 | -100.00 | $9.30 | — |
| 2025-01-06 | -96.00 | $9.33 | — |
| 2025-01-03 | -96.00 | $9.33 | — |
| 2025-01-02 | -88.00 | $9.35 | — |
| 2024-12-31 | -88.00 | $9.35 | — |
| 2024-12-30 | -84.00 | $9.36 | — |
| 2024-12-27 | -100.00 | $9.32 | — |
| 2024-12-26 | -95.83 | $9.34 | — |
| 2024-12-24 | -95.83 | $9.34 | — |
| 2024-12-23 | -100.00 | $9.33 | — |
| 2024-12-20 | -86.96 | $9.37 | — |
| 2024-12-19 | -100.00 | $9.34 | — |
| 2024-12-18 | -100.00 | $9.37 | — |
| 2024-12-17 | -86.67 | $9.44 | — |
| 2024-12-16 | -86.67 | $9.44 | — |
| 2024-12-13 | -81.25 | $9.44 | — |
| 2024-12-12 | -56.25 | $9.48 | — |
| 2024-12-11 | -37.50 | $9.51 | — |
| 2024-12-10 | -25.00 | $9.53 | — |
| 2024-12-09 | -18.75 | $9.54 | — |
| 2024-12-06 | 0.00 | $9.57 | — |
| 2024-12-05 | 0.00 | $9.55 | — |
| 2024-12-04 | 0.00 | $9.55 | — |
| 2024-12-03 | -8.33 | $9.52 | — |
| 2024-12-02 | 0.00 | $9.53 | — |
| 2024-11-29 | 0.00 | $9.53 | — |
| 2024-11-27 | 0.00 | $9.51 | — |
| 2024-11-26 | -22.22 | $9.48 | — |
| 2024-11-25 | 0.00 | $9.50 | — |
| 2024-11-22 | -87.50 | $9.42 | — |
| 2024-11-21 | -87.50 | $9.42 | — |
| 2024-11-20 | -90.00 | $9.42 | — |
| 2024-11-19 | -80.00 | $9.43 | — |
| 2024-11-18 | -90.91 | $9.42 | — |
| 2024-11-15 | -100.00 | $9.41 | — |
| 2024-11-14 | -100.00 | $9.42 | — |
| 2024-11-13 | -100.00 | $9.42 | — |
| 2024-11-12 | -95.24 | $9.43 | — |
| 2024-11-11 | -76.19 | $9.47 | — |
| 2024-11-08 | -66.67 | $9.49 | — |
| 2024-11-07 | -71.43 | $9.48 | — |
| 2024-11-06 | -100.00 | $9.42 | — |
| 2024-11-05 | -75.00 | $9.48 | — |
| 2024-11-04 | -80.00 | $9.47 | — |
| 2024-11-01 | -100.00 | $9.43 | — |
| 2024-10-31 | -100.00 | $9.47 | — |
| 2024-10-30 | -100.00 | $9.48 | — |
| 2024-10-29 | -96.30 | $9.49 | — |
| 2024-10-28 | -100.00 | $9.48 | — |
| 2024-10-25 | -100.00 | $9.49 | — |
| 2024-10-24 | -96.30 | $9.51 | — |
| 2024-10-23 | -100.00 | $9.50 | — |
| 2024-10-22 | -100.00 | $9.52 | — |
| 2024-10-21 | -100.00 | $9.53 | — |
| 2024-10-18 | -90.48 | $9.59 | — |
| 2024-10-17 | -95.24 | $9.58 | — |
| 2024-10-16 | -71.43 | $9.63 | — |
| 2024-10-15 | -76.19 | $9.62 | — |
| 2024-10-14 | -100.00 | $9.57 | — |
| 2024-10-11 | -100.00 | $9.59 | — |
| 2024-10-10 | -100.00 | $9.59 | — |
| 2024-10-09 | -100.00 | $9.59 | — |
| 2024-10-08 | -95.24 | $9.62 | — |
| 2024-10-07 | -100.00 | $9.61 | — |
| 2024-10-04 | -100.00 | $9.64 | — |
| 2024-10-03 | -100.00 | $9.71 | — |
| 2024-10-02 | -77.78 | $9.75 | — |
| 2024-10-01 | -54.55 | $9.76 | — |
| 2024-09-30 | -53.33 | $9.74 | — |
| 2024-09-27 | -26.32 | $9.77 | — |
| 2024-09-26 | -42.11 | $9.74 | — |
| 2024-09-25 | -36.84 | $9.75 | — |
| 2024-09-24 | -21.05 | $9.78 | — |
| 2024-09-23 | -31.58 | $9.76 | — |
| 2024-09-20 | -26.32 | $9.77 | — |
| 2024-09-19 | -21.05 | $9.78 | — |
| 2024-09-18 | -26.32 | $9.77 | — |
| 2024-09-17 | -10.53 | $9.80 | — |
| 2024-09-16 | 0.00 | $9.82 | — |
| 2024-09-13 | 0.00 | $9.79 | — |
| 2024-09-12 | -11.11 | $9.77 | — |
| 2024-09-11 | -5.56 | $9.78 | — |
| 2024-09-10 | 0.00 | $9.79 | — |
| 2024-09-09 | 0.00 | $9.76 | — |
| 2024-09-06 | 0.00 | $9.75 | — |
| 2024-09-05 | 0.00 | $9.73 | — |
| 2024-09-04 | 0.00 | $9.71 | — |
| 2024-09-03 | -14.29 | $9.67 | — |
| 2024-08-30 | -42.86 | $9.63 | — |
| 2024-08-29 | -21.43 | $9.66 | — |
| 2024-08-28 | -14.29 | $9.67 | — |
| 2024-08-27 | -5.88 | $9.68 | — |
| 2024-08-26 | -4.76 | $9.68 | — |
| 2024-08-23 | 0.00 | $9.69 | — |
| 2024-08-22 | -13.04 | $9.65 | — |
| 2024-08-21 | 0.00 | $9.68 | — |
| 2024-08-20 | 0.00 | $9.67 | — |
| 2024-08-19 | -8.00 | $9.64 | — |
| 2024-08-16 | -12.00 | $9.63 | — |
| 2024-08-15 | -20.00 | $9.61 | — |
| 2024-08-14 | -4.00 | $9.65 | — |
| 2024-08-13 | -12.00 | $9.63 | — |
| 2024-08-12 | -24.00 | $9.60 | — |
| 2024-08-09 | -32.00 | $9.58 | — |
| 2024-08-08 | -44.00 | $9.55 | — |
| 2024-08-07 | -36.00 | $9.57 | — |
| 2024-08-06 | -26.92 | $9.59 | — |
| 2024-08-05 | -3.85 | $9.65 | — |
| 2024-08-02 | 0.00 | $9.66 | — |
| 2024-08-01 | 0.00 | $9.56 | — |
| 2024-07-31 | 0.00 | $9.52 | — |
| 2024-07-30 | 0.00 | $9.48 | — |
| 2024-07-29 | -5.00 | $9.47 | — |
| 2024-07-26 | -15.00 | $9.45 | — |
| 2024-07-25 | -30.00 | $9.42 | — |
| 2024-07-24 | -35.00 | $9.41 | — |
| 2024-07-23 | -25.00 | $9.43 | — |
| 2024-07-22 | -25.00 | $9.43 | — |
| 2024-07-19 | -25.00 | $9.43 | — |
| 2024-07-18 | -10.00 | $9.46 | — |
| 2024-07-17 | 0.00 | $9.48 | — |
| 2024-07-16 | 0.00 | $9.47 | — |
| 2024-07-15 | -10.53 | $9.45 | — |
| 2024-07-12 | 0.00 | $9.47 | — |
| 2024-07-11 | 0.00 | $9.45 | — |
| 2024-07-10 | -7.69 | $9.40 | — |
| 2024-07-09 | -7.69 | $9.40 | — |
| 2024-07-08 | -7.69 | $9.40 | — |
| 2024-07-05 | -7.69 | $9.40 | — |
| 2024-07-03 | -46.15 | $9.35 | — |
| 2024-07-02 | -76.92 | $9.31 | — |
| 2024-07-01 | -100.00 | $9.28 | — |
| 2024-06-28 | -61.54 | $9.33 | — |
| 2024-06-27 | -25.00 | $9.37 | — |
| 2024-06-26 | -26.32 | $9.36 | — |
| 2024-06-25 | -5.26 | $9.40 | — |
| 2024-06-24 | -5.26 | $9.40 | — |
| 2024-06-21 | -5.26 | $9.40 | — |
| 2024-06-20 | -10.53 | $9.39 | — |
| 2024-06-18 | 0.00 | $9.41 | — |
| 2024-06-17 | -15.79 | $9.38 | — |
| 2024-06-14 | 0.00 | $9.41 | — |
| 2024-06-13 | 0.00 | $9.41 | — |
| 2024-06-12 | -6.25 | $9.37 | — |
| 2024-06-11 | -31.25 | $9.33 | — |
| 2024-06-10 | -56.25 | $9.29 | — |
| 2024-06-07 | -43.75 | $9.31 | — |
| 2024-06-06 | 0.00 | $9.38 | — |
| 2024-06-05 | 0.00 | $9.38 | — |
| 2024-06-04 | -12.50 | $9.36 | — |
| 2024-06-03 | -31.25 | $9.33 | — |
| 2024-05-31 | -62.50 | $9.28 | — |
| 2024-05-30 | -81.25 | $9.25 | — |
| 2024-05-29 | -88.89 | $9.22 | — |
| 2024-05-28 | -61.90 | $9.25 | — |
| 2024-05-24 | -42.86 | $9.29 | — |
| 2024-05-23 | -47.62 | $9.28 | — |
| 2024-05-22 | -27.27 | $9.32 | — |
| 2024-05-21 | -22.73 | $9.33 | — |
| 2024-05-20 | -27.27 | $9.32 | — |
| 2024-05-17 | -22.73 | $9.33 | — |
| 2024-05-16 | -13.64 | $9.35 | — |
| 2024-05-15 | 0.00 | $9.38 | — |
| 2024-05-14 | 0.00 | $9.31 | — |
| 2024-05-13 | -13.33 | $9.29 | — |
| 2024-05-10 | -20.00 | $9.28 | — |
| 2024-05-09 | 0.00 | $9.31 | — |
| 2024-05-08 | -20.00 | $9.28 | — |
| 2024-05-07 | 0.00 | $9.31 | — |
| 2024-05-06 | -31.58 | $9.29 | — |
| 2024-05-03 | -36.84 | $9.28 | — |
| 2024-05-02 | -63.16 | $9.23 | — |
| 2024-05-01 | -82.61 | $9.20 | — |
| 2024-04-30 | -95.65 | $9.17 | — |
| 2024-04-29 | -78.26 | $9.21 | — |
| 2024-04-26 | -91.30 | $9.18 | — |
| 2024-04-25 | -100.00 | $9.16 | — |
| 2024-04-24 | -89.29 | $9.19 | — |
| 2024-04-23 | -82.14 | $9.21 | — |
| 2024-04-22 | -89.29 | $9.19 | — |
| 2024-04-19 | -89.29 | $9.19 | — |
| 2024-04-18 | -92.86 | $9.18 | — |
| 2024-04-17 | -85.71 | $9.20 | — |
| 2024-04-16 | -100.00 | $9.16 | — |
| 2024-04-15 | -100.00 | $9.20 | — |
| 2024-04-12 | -95.00 | $9.25 | — |
| 2024-04-11 | -100.00 | $9.24 | — |
| 2024-04-10 | -100.00 | $9.24 | — |
| 2024-04-09 | -75.00 | $9.35 | — |
| 2024-04-08 | -100.00 | $9.32 | — |
| 2024-04-05 | -100.00 | $9.33 | — |
| 2024-04-04 | -69.23 | $9.39 | — |
| 2024-04-03 | -92.31 | $9.36 | — |
| 2024-04-02 | -100.00 | $9.35 | — |
| 2024-04-01 | -84.62 | $9.37 | — |
| 2024-03-28 | -38.46 | $9.43 | — |
| 2024-03-27 | -30.77 | $9.44 | — |
| 2024-03-26 | -46.15 | $9.42 | — |
| 2024-03-25 | -46.67 | $9.41 | — |
| 2024-03-22 | -33.33 | $9.43 | — |
| 2024-03-21 | -60.00 | $9.39 | — |
| 2024-03-20 | -60.00 | $9.39 | — |
| 2024-03-19 | -73.33 | $9.37 | — |
| 2024-03-18 | -86.67 | $9.35 | — |
| 2024-03-15 | -86.67 | $9.35 | — |
| 2024-03-14 | -73.33 | $9.37 | — |
| 2024-03-13 | -33.33 | $9.43 | — |
| 2024-03-12 | -33.33 | $9.43 | — |
| 2024-03-11 | -6.67 | $9.47 | — |
| 2024-03-08 | 0.00 | $9.48 | — |
| 2024-03-07 | 0.00 | $9.47 | — |
| 2024-03-06 | 0.00 | $9.45 | — |
| 2024-03-05 | -28.57 | $9.43 | — |
| 2024-03-04 | -57.14 | $9.39 | — |
| 2024-03-01 | -52.94 | $9.41 | — |
| 2024-02-29 | -84.62 | $9.37 | — |
| 2024-02-28 | -88.46 | $9.36 | — |
| 2024-02-27 | -100.00 | $9.33 | — |
| 2024-02-26 | -92.31 | $9.35 | — |
| 2024-02-23 | -84.62 | $9.37 | — |
| 2024-02-22 | -96.15 | $9.34 | — |
| 2024-02-21 | -100.00 | $9.33 | — |
| 2024-02-20 | -84.62 | $9.37 | — |
| 2024-02-16 | -88.46 | $9.36 | — |
| 2024-02-15 | -76.92 | $9.39 | — |
| 2024-02-14 | -88.46 | $9.36 | — |
| 2024-02-13 | -100.00 | $9.33 | — |
| 2024-02-12 | -100.00 | $9.42 | — |
| 2024-02-09 | -100.00 | $9.42 | — |
| 2024-02-08 | -94.12 | $9.43 | — |
| 2024-02-07 | -82.35 | $9.45 | — |
| 2024-02-06 | -70.59 | $9.47 | — |
| 2024-02-05 | -100.00 | $9.42 | — |
| 2024-02-02 | -56.25 | $9.50 | — |
| 2024-02-01 | 0.00 | $9.59 | — |
| 2024-01-31 | -14.29 | $9.55 | — |
| 2024-01-30 | -50.00 | $9.50 | — |
| 2024-01-29 | -60.00 | $9.49 | — |
| 2024-01-26 | -81.25 | $9.46 | — |
| 2024-01-25 | -78.95 | $9.47 | — |
| 2024-01-24 | -100.00 | $9.43 | — |
| 2024-01-23 | -100.00 | $9.45 | — |
| 2024-01-22 | -88.24 | $9.47 | — |
| 2024-01-19 | -100.00 | $9.45 | — |
| 2024-01-18 | -100.00 | $9.45 | — |
| 2024-01-17 | -100.00 | $9.47 | — |
| 2024-01-16 | -80.00 | $9.50 | — |
| 2024-01-12 | -33.33 | $9.57 | — |
| 2024-01-11 | -53.33 | $9.54 | — |
| 2024-01-10 | -50.00 | $9.49 | — |
| 2024-01-09 | -42.86 | $9.50 | — |
| 2024-01-08 | -42.86 | $9.50 | — |
| 2024-01-05 | -53.57 | $9.47 | — |
| 2024-01-04 | -46.43 | $9.49 | — |
| 2024-01-03 | -25.00 | $9.55 | — |
| 2024-01-02 | -26.67 | $9.54 | — |
| 2023-12-29 | -13.33 | $9.58 | — |
| 2023-12-28 | -8.82 | $9.59 | — |
| 2023-12-27 | 0.00 | $9.62 | — |
| 2023-12-26 | 0.00 | $9.57 | — |
| 2023-12-22 | 0.00 | $9.57 | — |
| 2023-12-21 | -2.50 | $9.56 | — |
| 2023-12-20 | 0.00 | $9.57 | — |
| 2023-12-19 | -7.69 | $9.53 | — |
| 2023-12-18 | -10.26 | $9.52 | — |
| 2023-12-15 | -5.13 | $9.54 | — |
| 2023-12-14 | 0.00 | $9.56 | — |
| 2023-12-13 | 0.00 | $9.48 | — |
| 2023-12-12 | -14.81 | $9.36 | — |
| 2023-12-11 | -17.65 | $9.34 | — |
| 2023-12-08 | -14.71 | $9.35 | — |
| 2023-12-07 | -2.94 | $9.39 | — |
| 2023-12-06 | 0.00 | $9.40 | — |
| 2023-12-05 | 0.00 | $9.37 | — |
| 2023-12-04 | -13.33 | $9.32 | — |
| 2023-12-01 | 0.00 | $9.36 | — |
| 2023-11-30 | -11.11 | $9.28 | — |
| 2023-11-29 | 0.00 | $9.31 | — |
| 2023-11-28 | 0.00 | $9.26 | — |
| 2023-11-27 | 0.00 | $9.22 | — |
| 2023-11-24 | -12.50 | $9.17 | — |
| 2023-11-22 | 0.00 | $9.21 | — |
| 2023-11-21 | 0.00 | $9.21 | — |
| 2023-11-20 | 0.00 | $9.20 | — |
| 2023-11-17 | 0.00 | $9.19 | — |
| 2023-11-16 | -3.13 | $9.17 | — |
| 2023-11-15 | -14.71 | $9.13 | — |
| 2023-11-14 | 0.00 | $9.18 | — |
| 2023-11-13 | -24.14 | $9.06 | — |
| 2023-11-10 | -24.14 | $9.06 | — |
| 2023-11-09 | -24.14 | $9.06 | — |
| 2023-11-08 | 0.00 | $9.13 | — |
| 2023-11-07 | 0.00 | $9.11 | — |
| 2023-11-06 | -18.52 | $9.06 | — |
| 2023-11-03 | 0.00 | $9.11 | — |
| 2023-11-02 | -16.67 | $9.04 | — |
| 2023-11-01 | -37.50 | $8.99 | — |
| 2023-10-31 | -79.17 | $8.89 | — |
| 2023-10-30 | -75.00 | $8.90 | — |
| 2023-10-27 | -62.50 | $8.93 | — |
| 2023-10-26 | -66.67 | $8.92 | — |
| 2023-10-25 | -91.67 | $8.86 | — |
| 2023-10-24 | -62.50 | $8.93 | — |
| 2023-10-23 | -76.00 | $8.90 | — |
| 2023-10-20 | -88.46 | $8.87 | — |
| 2023-10-19 | -100.00 | $8.84 | — |
| 2023-10-18 | -100.00 | $8.88 | — |
| 2023-10-17 | -100.00 | $8.92 | — |
| 2023-10-16 | -74.07 | $9.00 | — |
| 2023-10-13 | -63.33 | $9.04 | — |
| 2023-10-12 | -76.67 | $9.00 | — |
| 2023-10-11 | -53.13 | $9.08 | — |
| 2023-10-10 | -66.67 | $9.04 | — |
| 2023-10-09 | -63.64 | $9.05 | — |
| 2023-10-06 | -90.91 | $8.96 | — |
| 2023-10-05 | -78.79 | $9.00 | — |
| 2023-10-04 | -81.82 | $8.99 | — |
| 2023-10-03 | -100.00 | $8.93 | — |
| 2023-10-02 | -100.00 | $9.01 | — |
| 2023-09-29 | -88.00 | $9.08 | — |
| 2023-09-28 | -89.66 | $9.08 | — |
| 2023-09-27 | -100.00 | $9.05 | — |
| 2023-09-26 | -100.00 | $9.09 | — |
| 2023-09-25 | -100.00 | $9.10 | — |
| 2023-09-22 | -80.95 | $9.17 | — |
| 2023-09-21 | -100.00 | $9.13 | — |
| 2023-09-20 | -100.00 | $9.20 | — |
| 2023-09-19 | -100.00 | $9.20 | — |
| 2023-09-18 | -78.57 | $9.23 | — |
| 2023-09-15 | -78.57 | $9.23 | — |
| 2023-09-14 | -64.29 | $9.25 | — |
| 2023-09-13 | -57.14 | $9.26 | — |
| 2023-09-12 | -64.29 | $9.25 | — |
| 2023-09-11 | -64.29 | $9.25 | — |
| 2023-09-08 | -57.14 | $9.26 | — |
| 2023-09-07 | -57.14 | $9.26 | — |
| 2023-09-06 | -84.21 | $9.23 | — |
| 2023-09-05 | -73.68 | $9.25 | — |
| 2023-09-01 | -47.37 | $9.30 | — |
| 2023-08-31 | -26.32 | $9.34 | — |
| 2023-08-30 | -31.58 | $9.33 | — |
| 2023-08-29 | -31.58 | $9.33 | — |
| 2023-08-28 | -63.16 | $9.27 | — |
| 2023-08-25 | -73.91 | $9.26 | — |
| 2023-08-24 | -73.91 | $9.26 | — |
| 2023-08-23 | -65.22 | $9.28 | — |
| 2023-08-22 | -100.00 | $9.20 | — |
| 2023-08-21 | -100.00 | $9.20 | — |
| 2023-08-18 | -95.65 | $9.24 | — |
| 2023-08-17 | -100.00 | $9.23 | — |
| 2023-08-16 | -100.00 | $9.24 | — |
| 2023-08-15 | -100.00 | $9.26 | — |
| 2023-08-14 | -100.00 | $9.28 | — |
| 2023-08-11 | -95.65 | $9.30 | — |
| 2023-08-10 | -78.26 | $9.34 | — |
| 2023-08-09 | -56.52 | $9.39 | — |
| 2023-08-08 | -56.52 | $9.39 | — |
| 2023-08-07 | -69.57 | $9.36 | — |
| 2023-08-04 | -65.22 | $9.37 | — |
| 2023-08-03 | -100.00 | $9.29 | — |
| 2023-08-02 | -85.00 | $9.35 | — |
| 2023-08-01 | -70.00 | $9.38 | — |
| 2023-07-31 | -45.00 | $9.43 | — |
| 2023-07-28 | -50.00 | $9.42 | — |
| 2023-07-27 | -65.00 | $9.39 | — |
| 2023-07-26 | -30.00 | $9.46 | — |
| 2023-07-25 | -40.00 | $9.44 | — |
| 2023-07-24 | -35.00 | $9.45 | — |
| 2023-07-21 | -30.00 | $9.46 | — |
| 2023-07-20 | -30.00 | $9.46 | — |
| 2023-07-19 | 0.00 | $9.52 | — |
| 2023-07-18 | -15.00 | $9.49 | — |
| 2023-07-17 | -15.00 | $9.49 | — |
| 2023-07-14 | -20.00 | $9.48 | — |
| 2023-07-13 | 0.00 | $9.52 | — |
| 2023-07-12 | -30.00 | $9.46 | — |
| 2023-07-11 | -75.00 | $9.37 | — |
| 2023-07-10 | -80.00 | $9.36 | — |
| 2023-07-07 | -95.00 | $9.33 | — |
| 2023-07-06 | -100.00 | $9.32 | — |
| 2023-07-05 | -100.00 | $9.39 | — |
| 2023-07-03 | -100.00 | $9.43 | — |
| 2023-06-30 | -77.78 | $9.45 | — |
| 2023-06-29 | -100.00 | $9.43 | — |
| 2023-06-28 | -50.00 | $9.51 | — |
| 2023-06-27 | -70.00 | $9.49 | — |
| 2023-06-26 | -38.46 | $9.51 | — |
| 2023-06-23 | -46.15 | $9.50 | — |
| 2023-06-22 | -69.23 | $9.47 | — |
| 2023-06-21 | -30.77 | $9.52 | — |
| 2023-06-20 | -38.46 | $9.51 | — |
| 2023-06-16 | -46.15 | $9.50 | — |
| 2023-06-15 | -30.77 | $9.52 | — |
| 2023-06-14 | -80.00 | $9.46 | — |
| 2023-06-13 | -82.35 | $9.46 | — |
| 2023-06-12 | -57.89 | $9.51 | — |
| 2023-06-09 | -72.73 | $9.49 | — |
| 2023-06-08 | -70.37 | $9.51 | — |
| 2023-06-07 | -85.19 | $9.47 | — |
| 2023-06-06 | -66.67 | $9.52 | — |
| 2023-06-05 | -70.37 | $9.51 | — |
| 2023-06-02 | -70.37 | $9.51 | — |
| 2023-06-01 | -53.57 | $9.56 | — |
| 2023-05-31 | -62.07 | $9.54 | — |
| 2023-05-30 | -75.86 | $9.50 | — |
| 2023-05-26 | -100.00 | $9.43 | — |
| 2023-05-25 | -100.00 | $9.43 | — |
| 2023-05-24 | -100.00 | $9.48 | — |
| 2023-05-23 | -95.45 | $9.51 | — |
| 2023-05-22 | -100.00 | $9.50 | — |
| 2023-05-19 | -100.00 | $9.50 | — |
| 2023-05-18 | -100.00 | $9.53 | — |
| 2023-05-17 | -100.00 | $9.58 | — |
| 2023-05-16 | -92.31 | $9.60 | — |
| 2023-05-15 | -76.92 | $9.62 | — |
| 2023-05-12 | -53.85 | $9.65 | — |
| 2023-05-11 | -15.38 | $9.70 | — |
| 2023-05-10 | -30.77 | $9.68 | — |
| 2023-05-09 | -76.92 | $9.62 | — |
| 2023-05-08 | -69.23 | $9.63 | — |
| 2023-05-05 | -30.77 | $9.68 | — |
| 2023-05-04 | -25.00 | $9.71 | — |
| 2023-05-03 | -23.53 | $9.72 | — |
| 2023-05-02 | -47.06 | $9.68 | — |
| 2023-05-01 | -100.00 | $9.59 | — |
| 2023-04-28 | -47.06 | $9.68 | — |
| 2023-04-27 | -76.47 | $9.63 | — |
| 2023-04-26 | -47.06 | $9.68 | — |
| 2023-04-25 | -29.41 | $9.71 | — |
| 2023-04-24 | -64.71 | $9.65 | — |
| 2023-04-21 | -88.24 | $9.61 | — |
| 2023-04-20 | -76.47 | $9.63 | — |
| 2023-04-19 | -100.00 | $9.59 | — |
| 2023-04-18 | -78.95 | $9.61 | — |
| 2023-04-17 | -84.21 | $9.60 | — |
| 2023-04-14 | -63.16 | $9.64 | — |
| 2023-04-13 | -36.84 | $9.69 | — |
| 2023-04-12 | -26.32 | $9.71 | — |
| 2023-04-11 | -36.36 | $9.68 | — |
| 2023-04-10 | -36.36 | $9.68 | — |
| 2023-04-06 | -4.35 | $9.75 | — |
| 2023-04-05 | 0.00 | $9.76 | — |
| 2023-04-04 | 0.00 | $9.74 | — |
| 2023-04-03 | 0.00 | $9.70 | — |
| 2023-03-31 | -16.67 | $9.65 | — |
| 2023-03-30 | -30.00 | $9.61 | — |
| 2023-03-29 | -33.33 | $9.59 | — |
| 2023-03-28 | -33.33 | $9.59 | — |
| 2023-03-27 | -27.27 | $9.61 | — |
| 2023-03-24 | 0.00 | $9.70 | — |
| 2023-03-23 | 0.00 | $9.70 | — |
| 2023-03-22 | 0.00 | $9.67 | — |
| 2023-03-21 | -31.03 | $9.57 | — |
| 2023-03-20 | -17.24 | $9.61 | — |
| 2023-03-17 | 0.00 | $9.66 | — |
| 2023-03-16 | -16.00 | $9.58 | — |
| 2023-03-15 | 0.00 | $9.62 | — |
| 2023-03-14 | -26.09 | $9.54 | — |
| 2023-03-13 | 0.00 | $9.60 | — |
| 2023-03-10 | -30.43 | $9.53 | — |
| 2023-03-09 | -76.00 | $9.43 | — |
| 2023-03-08 | -89.66 | $9.40 | — |
| 2023-03-07 | -86.21 | $9.41 | — |
| 2023-03-06 | -82.76 | $9.42 | — |
| 2023-03-03 | -83.33 | $9.43 | — |
| 2023-03-02 | -100.00 | $9.37 | — |
| 2023-03-01 | -100.00 | $9.40 | — |
| 2023-02-28 | -92.11 | $9.46 | — |
| 2023-02-27 | -94.74 | $9.45 | — |
| 2023-02-24 | -100.00 | $9.43 | — |
| 2023-02-23 | -86.49 | $9.49 | — |
| 2023-02-22 | -94.59 | $9.46 | — |
| 2023-02-21 | -100.00 | $9.44 | — |
| 2023-02-17 | -96.67 | $9.52 | — |
| 2023-02-16 | -100.00 | $9.51 | — |
| 2023-02-15 | -100.00 | $9.54 | — |
| 2023-02-14 | -100.00 | $9.56 | — |
| 2023-02-13 | -91.30 | $9.60 | — |
| 2023-02-10 | -100.00 | $9.58 | — |
| 2023-02-09 | -100.00 | $9.62 | — |
| 2023-02-08 | -88.24 | $9.66 | — |
| 2023-02-07 | -94.44 | $9.64 | — |
| 2023-02-06 | -83.33 | $9.66 | — |
| 2023-02-03 | -44.44 | $9.73 | — |
| 2023-02-02 | 0.00 | $9.81 | — |
| 2023-02-01 | -4.00 | $9.79 | — |
| 2023-01-31 | -25.00 | $9.73 | — |
| 2023-01-30 | -30.30 | $9.70 | — |
| 2023-01-27 | -21.21 | $9.73 | — |
| 2023-01-26 | -18.18 | $9.74 | — |
| 2023-01-25 | -12.12 | $9.76 | — |
| 2023-01-24 | -18.18 | $9.74 | — |
| 2023-01-23 | -30.30 | $9.70 | — |
| 2023-01-20 | -21.21 | $9.73 | — |
| 2023-01-19 | -9.09 | $9.77 | — |
| 2023-01-18 | 0.00 | $9.80 | — |
| 2023-01-17 | -17.86 | $9.70 | — |
| 2023-01-13 | -10.71 | $9.72 | — |
| 2023-01-12 | 0.00 | $9.75 | — |
| 2023-01-11 | -12.50 | $9.68 | — |
| 2023-01-10 | -33.33 | $9.63 | — |
| 2023-01-09 | -16.67 | $9.67 | — |
| 2023-01-06 | -25.00 | $9.65 | — |
| 2023-01-05 | -66.67 | $9.55 | — |
| 2023-01-04 | -62.50 | $9.56 | — |
| 2023-01-03 | -79.17 | $9.52 | — |
| 2022-12-30 | -100.00 | $9.47 | — |
| 2022-12-29 | -86.96 | $9.51 | — |
| 2022-12-28 | -100.00 | $9.48 | — |
| 2022-12-27 | -100.00 | $9.50 | — |
| 2022-12-23 | -71.43 | $9.56 | — |
| 2022-12-22 | -57.14 | $9.59 | — |
| 2022-12-21 | -52.38 | $9.60 | — |
| 2022-12-20 | -59.09 | $9.58 | — |
| 2022-12-19 | -28.00 | $9.64 | — |
| 2022-12-16 | -8.00 | $9.69 | — |
| 2022-12-15 | 0.00 | $9.71 | — |
| 2022-12-14 | 0.00 | $9.71 | — |
| 2022-12-13 | -8.00 | $9.69 | — |
| 2022-12-12 | -26.67 | $9.63 | — |
| 2022-12-09 | -26.67 | $9.63 | — |
| 2022-12-08 | -10.00 | $9.68 | — |
| 2022-12-07 | 0.00 | $9.71 | — |
| 2022-12-06 | -9.30 | $9.64 | — |
| 2022-12-05 | -14.89 | $9.61 | — |
| 2022-12-02 | 0.00 | $9.68 | — |
| 2022-12-01 | 0.00 | $9.65 | — |
| 2022-11-30 | 0.00 | $9.57 | — |
| 2022-11-29 | -12.12 | $9.50 | — |
| 2022-11-28 | 0.00 | $9.54 | — |
| 2022-11-25 | 0.00 | $9.54 | — |
| 2022-11-23 | 0.00 | $9.54 | — |
| 2022-11-22 | -9.68 | $9.49 | — |
| 2022-11-21 | -19.35 | $9.46 | — |
| 2022-11-18 | -16.67 | $9.46 | — |
| 2022-11-17 | -13.89 | $9.47 | — |
| 2022-11-16 | 0.00 | $9.52 | — |
| 2022-11-15 | 0.00 | $9.47 | — |
| 2022-11-14 | -7.41 | $9.41 | — |
| 2022-11-11 | -3.70 | $9.42 | — |
| 2022-11-10 | 0.00 | $9.43 | — |
| 2022-11-09 | -41.18 | $9.26 | — |
| 2022-11-08 | -55.00 | $9.25 | — |
| 2022-11-07 | -75.00 | $9.21 | — |
| 2022-11-04 | -65.00 | $9.23 | — |
| 2022-11-03 | -68.18 | $9.23 | — |
| 2022-11-02 | -55.56 | $9.28 | — |
| 2022-11-01 | -58.06 | $9.29 | — |
| 2022-10-31 | -69.44 | $9.27 | — |
| 2022-10-28 | -58.33 | $9.31 | — |
| 2022-10-27 | -52.78 | $9.33 | — |
| 2022-10-26 | -63.89 | $9.29 | — |
| 2022-10-25 | -77.78 | $9.24 | — |
| 2022-10-24 | -100.00 | $9.16 | — |
| 2022-10-21 | -100.00 | $9.17 | — |
| 2022-10-20 | -100.00 | $9.17 | — |
| 2022-10-19 | -100.00 | $9.22 | — |
| 2022-10-18 | -92.11 | $9.30 | — |
| 2022-10-17 | -97.37 | $9.28 | — |
| 2022-10-14 | -100.00 | $9.27 | — |
| 2022-10-13 | -100.00 | $9.31 | — |
| 2022-10-12 | -94.12 | $9.36 | — |
| 2022-10-11 | -100.00 | $9.34 | — |
| 2022-10-10 | -100.00 | $9.35 | — |
| 2022-10-07 | -94.87 | $9.38 | — |
| 2022-10-06 | -82.50 | $9.43 | — |
| 2022-10-05 | -72.50 | $9.47 | — |
| 2022-10-04 | -62.79 | $9.52 | — |
| 2022-10-03 | -69.77 | $9.49 | — |
| 2022-09-30 | -86.96 | $9.42 | — |
| 2022-09-29 | -82.61 | $9.44 | — |
| 2022-09-28 | -72.92 | $9.49 | — |
| 2022-09-27 | -100.00 | $9.36 | — |
| 2022-09-26 | -100.00 | $9.40 | — |
| 2022-09-23 | -100.00 | $9.52 | — |
| 2022-09-22 | -100.00 | $9.54 | — |
| 2022-09-21 | -90.32 | $9.65 | — |
| 2022-09-20 | -100.00 | $9.62 | — |
| 2022-09-19 | -100.00 | $9.65 | — |
| 2022-09-16 | -100.00 | $9.67 | — |
| 2022-09-15 | -100.00 | $9.68 | — |
| 2022-09-14 | -96.88 | $9.71 | — |
| 2022-09-13 | -100.00 | $9.70 | — |
| 2022-09-12 | -96.97 | $9.75 | — |
| 2022-09-09 | -93.94 | $9.76 | — |
| 2022-09-08 | -93.94 | $9.76 | — |
| 2022-09-07 | -84.85 | $9.79 | — |
| 2022-09-06 | -100.00 | $9.74 | — |
| 2022-09-02 | -89.66 | $9.82 | — |
| 2022-09-01 | -100.00 | $9.79 | — |
| 2022-08-31 | -100.00 | $9.84 | — |
| 2022-08-30 | -100.00 | $9.88 | — |
| 2022-08-29 | -100.00 | $9.88 | — |
| 2022-08-26 | -86.21 | $9.93 | — |
| 2022-08-25 | -86.21 | $9.93 | — |
| 2022-08-24 | -100.00 | $9.89 | — |
| 2022-08-23 | -100.00 | $9.91 | — |
| 2022-08-22 | -100.00 | $9.92 | — |
| 2022-08-19 | -100.00 | $9.97 | — |
| 2022-08-18 | -94.12 | $10.02 | — |
| 2022-08-17 | -89.47 | $10.01 | — |
| 2022-08-16 | -44.44 | $10.06 | — |
| 2022-08-15 | -40.74 | $10.07 | — |
| 2022-08-12 | -48.15 | $10.05 | — |
| 2022-08-11 | -59.26 | $10.02 | — |
| 2022-08-10 | -40.74 | $10.07 | — |
| 2022-08-09 | -48.15 | $10.05 | — |
| 2022-08-08 | -37.04 | $10.08 | — |
| 2022-08-05 | -55.56 | $10.03 | — |
| 2022-08-04 | -16.67 | $10.13 | — |
| 2022-08-03 | -23.33 | $10.11 | — |
| 2022-08-02 | -36.67 | $10.07 | — |
| 2022-08-01 | 0.00 | $10.18 | — |
| 2022-07-29 | 0.00 | $10.13 | — |
| 2022-07-28 | 0.00 | $10.12 | — |
| 2022-07-27 | -5.56 | $10.05 | — |
| 2022-07-26 | -13.04 | $10.03 | — |
| 2022-07-25 | -8.70 | $10.04 | — |
| 2022-07-22 | 0.00 | $10.06 | — |
| 2022-07-21 | 0.00 | $9.99 | — |
| 2022-07-20 | -50.00 | $9.91 | — |
| 2022-07-19 | -38.10 | $9.91 | — |
| 2022-07-18 | -28.57 | $9.93 | — |
| 2022-07-15 | -23.81 | $9.94 | — |
| 2022-07-14 | -38.10 | $9.91 | — |
| 2022-07-13 | -13.79 | $9.95 | — |
| 2022-07-12 | -20.69 | $9.93 | — |
| 2022-07-11 | -20.69 | $9.93 | — |
| 2022-07-08 | -37.93 | $9.88 | — |
| 2022-07-07 | -27.59 | $9.91 | — |
| 2022-07-06 | -25.00 | $9.94 | — |
| 2022-07-05 | -9.38 | $9.99 | — |
| 2022-07-01 | -25.00 | $9.97 | — |
| 2022-06-30 | -45.95 | $9.90 | — |
| 2022-06-29 | -51.35 | $9.88 | — |
| 2022-06-28 | -67.50 | $9.83 | — |
| 2022-06-27 | -71.11 | $9.83 | — |
| 2022-06-24 | -62.22 | $9.87 | — |
| 2022-06-23 | -60.00 | $9.88 | — |
| 2022-06-22 | -66.67 | $9.85 | — |
| 2022-06-21 | -82.22 | $9.78 | — |
| 2022-06-17 | -75.56 | $9.81 | — |
| 2022-06-16 | -75.56 | $9.81 | — |
| 2022-06-15 | -80.00 | $9.79 | — |
| 2022-06-14 | -100.00 | $9.70 | — |
| 2022-06-13 | -100.00 | $9.75 | — |
| 2022-06-10 | -100.00 | $9.90 | — |
| 2022-06-09 | -100.00 | $9.98 | — |
| 2022-06-08 | -100.00 | $9.99 | — |
| 2022-06-07 | -81.25 | $10.02 | — |
| 2022-06-06 | -93.75 | $10.00 | — |
| 2022-06-03 | -52.94 | $10.06 | — |
| 2022-06-02 | -47.06 | $10.07 | — |
| 2022-06-01 | -52.94 | $10.06 | — |
| 2022-05-31 | -29.41 | $10.10 | — |
| 2022-05-27 | 0.00 | $10.15 | — |
| 2022-05-26 | 0.00 | $10.13 | — |
| 2022-05-25 | -23.53 | $10.11 | — |
| 2022-05-24 | -35.29 | $10.09 | — |
| 2022-05-23 | -76.19 | $10.03 | — |
| 2022-05-20 | -61.90 | $10.06 | — |
| 2022-05-19 | -71.43 | $10.04 | — |
| 2022-05-18 | -80.95 | $10.02 | — |
| 2022-05-17 | -95.24 | $9.99 | — |
| 2022-05-16 | -66.67 | $10.05 | — |
| 2022-05-13 | -76.19 | $10.03 | — |
| 2022-05-12 | -65.22 | $10.06 | — |
| 2022-05-11 | -72.41 | $10.06 | — |
| 2022-05-10 | -86.21 | $10.02 | — |
| 2022-05-09 | -89.66 | $10.01 | — |
| 2022-05-06 | -100.00 | $9.98 | — |
| 2022-05-05 | -100.00 | $10.03 | — |
| 2022-05-04 | -84.85 | $10.09 | — |
| 2022-05-03 | -97.22 | $10.05 | — |
| 2022-05-02 | -100.00 | $10.04 | — |
| 2022-04-29 | -100.00 | $10.10 | — |
| 2022-04-28 | -92.11 | $10.15 | — |
| 2022-04-27 | -92.11 | $10.15 | — |
| 2022-04-26 | -81.58 | $10.19 | — |
| 2022-04-25 | -92.11 | $10.15 | — |
| 2022-04-22 | -100.00 | $10.12 | — |
| 2022-04-21 | -100.00 | $10.14 | — |
| 2022-04-20 | -88.89 | $10.18 | — |
| 2022-04-19 | -100.00 | $10.14 | — |
| 2022-04-18 | -100.00 | $10.19 | — |
| 2022-04-14 | -100.00 | $10.21 | — |
| 2022-04-13 | -90.32 | $10.27 | — |
| 2022-04-12 | -90.32 | $10.27 | — |
| 2022-04-11 | -100.00 | $10.24 | — |
| 2022-04-08 | -100.00 | $10.29 | — |
| 2022-04-07 | -100.00 | $10.34 | — |
| 2022-04-06 | -100.00 | $10.37 | — |
| 2022-04-05 | -95.65 | $10.40 | — |
| 2022-04-04 | -64.00 | $10.48 | — |
| 2022-04-01 | -73.33 | $10.47 | — |
| 2022-03-31 | -69.44 | $10.50 | — |
| 2022-03-30 | -72.22 | $10.49 | — |
| 2022-03-29 | -80.56 | $10.46 | — |
| 2022-03-28 | -95.24 | $10.41 | — |
| 2022-03-25 | -100.00 | $10.39 | — |
| 2022-03-24 | -97.30 | $10.45 | — |
| 2022-03-23 | -86.49 | $10.49 | — |
| 2022-03-22 | -100.00 | $10.44 | — |
| 2022-03-21 | -100.00 | $10.47 | — |
| 2022-03-18 | -76.47 | $10.55 | — |
| 2022-03-17 | -88.24 | $10.51 | — |
| 2022-03-16 | -94.12 | $10.49 | — |
| 2022-03-15 | -100.00 | $10.47 | — |
| 2022-03-14 | -100.00 | $10.47 | — |
| 2022-03-11 | -100.00 | $10.57 | — |
| 2022-03-10 | -100.00 | $10.57 | — |
| 2022-03-09 | -100.00 | $10.62 | — |
| 2022-03-08 | -100.00 | $10.64 | — |
| 2022-03-07 | -93.75 | $10.69 | — |
| 2022-03-04 | -56.25 | $10.75 | — |
| 2022-03-03 | -77.27 | $10.73 | — |
| 2022-03-02 | -92.00 | $10.70 | — |
| 2022-03-01 | -48.00 | $10.81 | — |
| 2022-02-28 | -64.00 | $10.77 | — |
| 2022-02-25 | -92.00 | $10.70 | — |
| 2022-02-24 | -100.00 | $10.68 | — |
| 2022-02-23 | -100.00 | $10.69 | — |
| 2022-02-22 | -90.91 | $10.74 | — |
| 2022-02-18 | -86.36 | $10.75 | — |
| 2022-02-17 | -91.67 | $10.74 | — |
| 2022-02-16 | -95.83 | $10.73 | — |
| 2022-02-15 | -100.00 | $10.72 | — |
| 2022-02-14 | -100.00 | $10.74 | — |
| 2022-02-11 | -82.61 | $10.79 | — |
| 2022-02-10 | -100.00 | $10.75 | — |
| 2022-02-09 | -100.00 | $10.82 | — |
| 2022-02-08 | -100.00 | $10.82 | — |
| 2022-02-07 | -100.00 | $10.84 | — |
| 2022-02-04 | -100.00 | $10.84 | — |
| 2022-02-03 | -100.00 | $10.90 | — |
| 2022-02-02 | -81.25 | $10.93 | — |
| 2022-02-01 | -89.47 | $10.92 | — |
| 2022-01-31 | -89.47 | $10.92 | — |
| 2022-01-28 | -96.15 | $10.91 | — |
| 2022-01-27 | -96.15 | $10.91 | — |
| 2022-01-26 | -100.00 | $10.90 | — |
| 2022-01-25 | -94.29 | $10.94 | — |
| 2022-01-24 | -94.29 | $10.94 | — |
| 2022-01-21 | -88.57 | $10.96 | — |
| 2022-01-20 | -91.43 | $10.95 | — |
| 2022-01-19 | -94.29 | $10.94 | — |
| 2022-01-18 | -100.00 | $10.92 | — |
| 2022-01-14 | -100.00 | $10.98 | — |
| 2022-01-13 | -89.66 | $11.03 | — |
| 2022-01-12 | -93.10 | $11.02 | — |
| 2022-01-11 | -93.10 | $11.02 | — |
| 2022-01-10 | -100.00 | $11.00 | — |
| 2022-01-07 | -100.00 | $11.02 | — |
| 2022-01-06 | -100.00 | $11.04 | — |
| 2022-01-05 | -100.00 | $11.06 | — |
| 2022-01-04 | -100.00 | $11.09 | — |
| 2022-01-03 | -100.00 | $11.09 | — |
| 2021-12-31 | -100.00 | $11.16 | — |
| 2021-12-30 | -100.00 | $11.16 | — |
| 2021-12-29 | -100.00 | $11.25 | — |
| 2021-12-28 | -85.71 | $11.27 | — |
| 2021-12-27 | -85.71 | $11.27 | — |
| 2021-12-23 | -100.00 | $11.26 | — |
| 2021-12-22 | -60.00 | $11.27 | — |
| 2021-12-21 | -58.33 | $11.26 | — |
| 2021-12-20 | -50.00 | $11.27 | — |
| 2021-12-17 | -33.33 | $11.29 | — |
| 2021-12-16 | -41.67 | $11.28 | — |
| 2021-12-15 | -58.33 | $11.26 | — |
| 2021-12-14 | -41.67 | $11.28 | — |
| 2021-12-13 | -25.00 | $11.30 | — |
| 2021-12-10 | -50.00 | $11.27 | — |
| 2021-12-09 | -41.67 | $11.28 | — |
| 2021-12-08 | -50.00 | $11.27 | — |
| 2021-12-07 | -55.56 | $11.29 | — |
| 2021-12-06 | -50.00 | $11.30 | — |
| 2021-12-03 | -33.33 | $11.33 | — |
| 2021-12-02 | -55.56 | $11.29 | — |
| 2021-12-01 | -50.00 | $11.30 | — |
| 2021-11-30 | -55.56 | $11.29 | — |
| 2021-11-29 | -66.67 | $11.27 | — |
| 2021-11-26 | -66.67 | $11.27 | — |
| 2021-11-24 | -88.89 | $11.23 | — |
| 2021-11-23 | -100.00 | $11.21 | — |
| 2021-11-22 | -100.00 | $11.26 | — |
| 2021-11-19 | -66.67 | $11.31 | — |
| 2021-11-18 | -83.33 | $11.29 | — |
| 2021-11-17 | -83.33 | $11.29 | — |
| 2021-11-16 | -100.00 | $11.27 | — |
| 2021-11-15 | -83.33 | $11.29 | — |
| 2021-11-12 | -58.33 | $11.32 | — |
| 2021-11-11 | -58.33 | $11.32 | — |
| 2021-11-10 | -50.00 | $11.33 | — |
| 2021-11-09 | 0.00 | $11.39 | — |
| 2021-11-08 | -9.09 | $11.37 | — |
| 2021-11-05 | 0.00 | $11.38 | — |
| 2021-11-04 | 0.00 | $11.34 | — |
| 2021-11-03 | -42.86 | $11.31 | — |
| 2021-11-02 | -28.57 | $11.32 | — |
| 2021-11-01 | -42.86 | $11.31 | — |
| 2021-10-29 | -25.00 | $11.33 | — |
| 2021-10-28 | -44.44 | $11.32 | — |
| 2021-10-27 | -22.22 | $11.34 | — |
| 2021-10-26 | -55.56 | $11.31 | — |
| 2021-10-25 | -77.78 | $11.29 | — |
| 2021-10-22 | -80.00 | $11.29 | — |
| 2021-10-21 | -100.00 | $11.27 | — |
| 2021-10-20 | -84.62 | $11.29 | — |
| 2021-10-19 | -88.89 | $11.29 | — |
| 2021-10-18 | -72.22 | $11.32 | — |
| 2021-10-15 | -72.22 | $11.32 | — |
| 2021-10-14 | -61.11 | $11.34 | — |
| 2021-10-13 | -72.22 | $11.32 | — |
| 2021-10-12 | -84.21 | $11.30 | — |
| 2021-10-11 | -100.00 | $11.27 | — |
| 2021-10-08 | -100.00 | $11.29 | — |
| 2021-10-07 | -100.00 | $11.31 | — |
| 2021-10-06 | -100.00 | $11.33 | — |
| 2021-10-05 | -100.00 | $11.33 | — |
| 2021-10-04 | -85.71 | $11.35 | — |
| 2021-10-01 | -78.57 | $11.36 | — |
| 2021-09-30 | -92.86 | $11.34 | — |
| 2021-09-29 | -92.86 | $11.34 | — |
| 2021-09-28 | -100.00 | $11.33 | — |
| 2021-09-27 | -100.00 | $11.37 | — |
| 2021-09-24 | -100.00 | $11.39 | — |
| 2021-09-23 | -100.00 | $11.40 | — |
| 2021-09-22 | -28.57 | $11.45 | — |
| 2021-09-21 | -42.86 | $11.44 | — |
| 2021-09-20 | -42.86 | $11.44 | — |
| 2021-09-17 | -57.14 | $11.43 | — |
| 2021-09-16 | -42.86 | $11.44 | — |
| 2021-09-15 | -14.29 | $11.46 | — |
| 2021-09-14 | 0.00 | $11.47 | — |
| 2021-09-13 | 0.00 | $11.45 | — |
| 2021-09-10 | -20.00 | $11.44 | — |
| 2021-09-09 | 0.00 | $11.45 | — |
| 2021-09-08 | -33.33 | $11.43 | — |
| 2021-09-07 | -66.67 | $11.41 | — |
| 2021-09-03 | -33.33 | $11.43 | — |
| 2021-09-02 | 0.00 | $11.45 | — |
| 2021-09-01 | -16.67 | $11.44 | — |
| 2021-08-31 | -37.50 | $11.44 | — |
| 2021-08-30 | -33.33 | $11.45 | — |
| 2021-08-27 | -44.44 | $11.44 | — |
| 2021-08-26 | -77.78 | $11.41 | — |
| 2021-08-25 | -88.89 | $11.40 | — |
| 2021-08-24 | -66.67 | $11.42 | — |
| 2021-08-23 | -66.67 | $11.42 | — |
| 2021-08-20 | -77.78 | $11.41 | — |
| 2021-08-19 | -66.67 | $11.42 | — |
| 2021-08-18 | -66.67 | $11.42 | — |
| 2021-08-17 | -66.67 | $11.42 | — |
| 2021-08-16 | -55.56 | $11.43 | — |
| 2021-08-13 | -66.67 | $11.42 | — |
| 2021-08-12 | -88.89 | $11.40 | — |
| 2021-08-11 | -100.00 | $11.39 | — |
| 2021-08-10 | -100.00 | $11.39 | — |
| 2021-08-09 | -100.00 | $11.40 | — |
| 2021-08-06 | -75.00 | $11.42 | — |
| 2021-08-05 | -37.50 | $11.45 | — |
| 2021-08-04 | -12.50 | $11.47 | — |
| 2021-08-03 | 0.00 | $11.48 | — |
| 2021-08-02 | 0.00 | $11.48 | — |
| 2021-07-30 | 0.00 | $11.47 | — |
| 2021-07-29 | -12.50 | $11.46 | — |
| 2021-07-28 | 0.00 | $11.47 | — |
| 2021-07-27 | 0.00 | $11.46 | — |
| 2021-07-26 | -16.67 | $11.44 | — |
| 2021-07-23 | 0.00 | $11.45 | — |
| 2021-07-22 | 0.00 | $11.45 | — |
| 2021-07-21 | -37.50 | $11.42 | — |
| 2021-07-20 | -12.50 | $11.44 | — |
| 2021-07-19 | 0.00 | $11.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.88
2026-07-16
Close Price
$9.38
Average Directional Index - Detailed Analysis
Minimum
5.00
Average
20.16
Maximum
81.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.88 | $9.38 | — |
| 2026-07-15 | 9.84 | $9.38 | — |
| 2026-07-14 | 9.81 | $9.36 | — |
| 2026-07-13 | 9.45 | $9.34 | — |
| 2026-07-10 | 8.75 | $9.38 | — |
| 2026-07-09 | 8.47 | $9.39 | — |
| 2026-07-08 | 8.30 | $9.38 | — |
| 2026-07-07 | 7.97 | $9.39 | — |
| 2026-07-06 | 7.74 | $9.43 | — |
| 2026-07-02 | 8.02 | $9.42 | — |
| 2026-07-01 | 8.16 | $9.42 | — |
| 2026-06-30 | 8.31 | $9.44 | — |
| 2026-06-29 | 8.73 | $9.48 | — |
| 2026-06-26 | 8.63 | $9.47 | — |
| 2026-06-25 | 8.65 | $9.47 | — |
| 2026-06-24 | 8.67 | $9.46 | — |
| 2026-06-23 | 8.81 | $9.42 | — |
| 2026-06-22 | 9.07 | $9.41 | — |
| 2026-06-18 | 9.21 | $9.44 | — |
| 2026-06-17 | 9.65 | $9.42 | — |
| 2026-06-16 | 9.93 | $9.46 | — |
| 2026-06-15 | 10.12 | $9.45 | — |
| 2026-06-12 | 10.47 | $9.44 | — |
| 2026-06-11 | 10.96 | $9.45 | — |
| 2026-06-10 | 11.34 | $9.39 | — |
| 2026-06-09 | 11.27 | $9.40 | — |
| 2026-06-08 | 11.32 | $9.38 | — |
| 2026-06-05 | 11.06 | $9.39 | — |
| 2026-06-04 | 10.90 | $9.44 | — |
| 2026-06-03 | 11.40 | $9.43 | — |
| 2026-06-02 | 11.77 | $9.45 | — |
| 2026-06-01 | 12.32 | $9.44 | — |
| 2026-05-29 | 12.89 | $9.45 | — |
| 2026-05-28 | 13.51 | $9.44 | — |
| 2026-05-27 | 14.14 | $9.43 | — |
| 2026-05-26 | 14.66 | $9.42 | — |
| 2026-05-22 | 15.07 | $9.38 | — |
| 2026-05-21 | 14.89 | $9.38 | — |
| 2026-05-20 | 14.70 | $9.37 | — |
| 2026-05-19 | 14.35 | $9.33 | — |
| 2026-05-18 | 13.32 | $9.36 | — |
| 2026-05-15 | 12.51 | $9.36 | — |
| 2026-05-14 | 11.65 | $9.42 | — |
| 2026-05-13 | 11.39 | $9.43 | — |
| 2026-05-12 | 11.24 | $9.43 | — |
| 2026-05-11 | 11.08 | $9.45 | — |
| 2026-05-08 | 11.14 | $9.47 | — |
| 2026-05-07 | 11.46 | $9.46 | — |
| 2026-05-06 | 11.65 | $9.48 | — |
| 2026-05-05 | 12.11 | $9.44 | — |
| 2026-05-04 | 12.00 | $9.42 | — |
| 2026-05-01 | 11.56 | $9.46 | — |
| 2026-04-30 | 11.58 | $9.45 | — |
| 2026-04-29 | 11.44 | $9.44 | — |
| 2026-04-28 | 11.12 | $9.47 | — |
| 2026-04-27 | 11.16 | $9.48 | — |
| 2026-04-24 | 11.32 | $9.50 | — |
| 2026-04-23 | 11.76 | $9.49 | — |
| 2026-04-22 | 12.07 | $9.50 | — |
| 2026-04-21 | 12.53 | $9.50 | — |
| 2026-04-20 | 13.02 | $9.53 | — |
| 2026-04-17 | 13.49 | $9.54 | — |
| 2026-04-16 | 13.86 | $9.50 | — |
| 2026-04-15 | 14.43 | $9.52 | — |
| 2026-04-14 | 15.09 | $9.53 | — |
| 2026-04-13 | 15.65 | $9.50 | — |
| 2026-04-10 | 16.32 | $9.49 | — |
| 2026-04-09 | 16.90 | $9.50 | — |
| 2026-04-08 | 17.62 | $9.50 | — |
| 2026-04-07 | 18.38 | $9.47 | — |
| 2026-04-06 | 18.80 | $9.46 | — |
| 2026-04-02 | 19.11 | $9.48 | — |
| 2026-04-01 | 19.65 | $9.46 | — |
| 2026-03-31 | 19.95 | $9.45 | — |
| 2026-03-30 | 20.15 | $9.44 | — |
| 2026-03-27 | 20.22 | $9.39 | — |
| 2026-03-26 | 19.61 | $9.39 | — |
| 2026-03-25 | 18.96 | $9.46 | — |
| 2026-03-24 | 18.86 | $9.42 | — |
| 2026-03-23 | 18.14 | $9.45 | — |
| 2026-03-20 | 17.65 | $9.41 | — |
| 2026-03-19 | 16.43 | $9.48 | — |
| 2026-03-18 | 15.80 | $9.49 | — |
| 2026-03-17 | 15.25 | $9.52 | — |
| 2026-03-16 | 15.02 | $9.51 | — |
| 2026-03-13 | 14.59 | $9.47 | — |
| 2026-03-12 | 13.31 | $9.49 | — |
| 2026-03-11 | 12.18 | $9.53 | — |
| 2026-03-10 | 11.46 | $9.57 | — |
| 2026-03-09 | 11.30 | $9.59 | — |
| 2026-03-06 | 11.47 | $9.57 | — |
| 2026-03-05 | 11.20 | $9.58 | — |
| 2026-03-04 | 11.09 | $9.61 | — |
| 2026-03-03 | 11.55 | $9.62 | — |
| 2026-03-02 | 12.07 | $9.63 | — |
| 2026-02-27 | 12.40 | $9.67 | — |
| 2026-02-26 | 11.72 | $9.66 | — |
| 2026-02-25 | 11.19 | $9.65 | — |
| 2026-02-24 | 10.81 | $9.65 | — |
| 2026-02-23 | 10.41 | $9.66 | — |
| 2026-02-20 | 9.73 | $9.64 | — |
| 2026-02-19 | 9.37 | $9.64 | — |
| 2026-02-18 | 8.99 | $9.64 | — |
| 2026-02-17 | 8.59 | $9.65 | — |
| 2026-02-13 | 7.92 | $9.66 | — |
| 2026-02-12 | 6.97 | $9.64 | — |
| 2026-02-11 | 6.28 | $9.60 | — |
| 2026-02-10 | 6.31 | $9.62 | — |
| 2026-02-09 | 5.83 | $9.59 | — |
| 2026-02-06 | 6.00 | $9.59 | — |
| 2026-02-05 | 6.17 | $9.59 | — |
| 2026-02-04 | 6.36 | $9.56 | — |
| 2026-02-03 | 6.06 | $9.56 | — |
| 2026-02-02 | 5.75 | $9.56 | — |
| 2026-01-30 | 5.42 | $9.57 | — |
| 2026-01-29 | 5.28 | $9.58 | — |
| 2026-01-28 | 5.35 | $9.58 | — |
| 2026-01-27 | 5.42 | $9.58 | — |
| 2026-01-26 | 5.49 | $9.59 | — |
| 2026-01-23 | 5.78 | $9.58 | — |
| 2026-01-22 | 5.86 | $9.57 | — |
| 2026-01-21 | 5.75 | $9.57 | — |
| 2026-01-20 | 5.62 | $9.55 | — |
| 2026-01-16 | 5.06 | $9.58 | — |
| 2026-01-15 | 5.00 | $9.60 | — |
| 2026-01-14 | 5.18 | $9.61 | — |
| 2026-01-13 | 5.16 | $9.60 | — |
| 2026-01-12 | 5.33 | $9.59 | — |
| 2026-01-09 | 5.50 | $9.60 | — |
| 2026-01-08 | 5.70 | $9.58 | — |
| 2026-01-07 | 5.68 | $9.60 | — |
| 2026-01-06 | 5.89 | $9.59 | — |
| 2026-01-05 | 6.07 | $9.59 | — |
| 2026-01-02 | 6.27 | $9.58 | — |
| 2025-12-31 | 6.27 | $9.59 | — |
| 2025-12-30 | 6.45 | $9.61 | — |
| 2025-12-29 | 6.54 | $9.61 | — |
| 2025-12-26 | 6.63 | $9.60 | — |
| 2025-12-24 | 6.91 | $9.60 | — |
| 2025-12-23 | 7.20 | $9.58 | — |
| 2025-12-22 | 7.29 | $9.58 | — |
| 2025-12-19 | 7.38 | $9.59 | — |
| 2025-12-18 | 7.64 | $9.61 | — |
| 2025-12-17 | 7.83 | $9.59 | — |
| 2025-12-16 | 8.12 | $9.59 | — |
| 2025-12-15 | 8.41 | $9.57 | — |
| 2025-12-12 | 8.38 | $9.56 | — |
| 2025-12-11 | 8.16 | $9.59 | — |
| 2025-12-10 | 8.39 | $9.59 | — |
| 2025-12-09 | 8.63 | $9.56 | — |
| 2025-12-08 | 8.35 | $9.57 | — |
| 2025-12-05 | 8.19 | $9.59 | — |
| 2025-12-04 | 8.33 | $9.60 | — |
| 2025-12-03 | 8.64 | $9.62 | — |
| 2025-12-02 | 8.90 | $9.61 | — |
| 2025-12-01 | 9.33 | $9.60 | — |
| 2025-11-28 | 9.70 | $9.64 | — |
| 2025-11-26 | 9.65 | $9.65 | — |
| 2025-11-25 | 9.41 | $9.64 | — |
| 2025-11-24 | 9.31 | $9.62 | — |
| 2025-11-21 | 9.50 | $9.61 | — |
| 2025-11-20 | 9.85 | $9.59 | — |
| 2025-11-19 | 10.19 | $9.57 | — |
| 2025-11-18 | 10.20 | $9.58 | — |
| 2025-11-17 | 10.35 | $9.58 | — |
| 2025-11-14 | 10.51 | $9.57 | — |
| 2025-11-13 | 10.52 | $9.59 | — |
| 2025-11-12 | 10.80 | $9.61 | — |
| 2025-11-11 | 11.35 | $9.62 | — |
| 2025-11-10 | 11.76 | $9.59 | — |
| 2025-11-07 | 12.10 | $9.60 | — |
| 2025-11-06 | 12.61 | $9.61 | — |
| 2025-11-05 | 13.26 | $9.57 | — |
| 2025-11-04 | 13.33 | $9.60 | — |
| 2025-11-03 | 13.85 | $9.59 | — |
| 2025-10-31 | 14.22 | $9.60 | — |
| 2025-10-30 | 14.77 | $9.61 | — |
| 2025-10-29 | 15.49 | $9.62 | — |
| 2025-10-28 | 16.21 | $9.68 | — |
| 2025-10-27 | 15.89 | $9.67 | — |
| 2025-10-24 | 15.69 | $9.66 | — |
| 2025-10-23 | 15.61 | $9.65 | — |
| 2025-10-22 | 15.67 | $9.68 | — |
| 2025-10-21 | 15.13 | $9.68 | — |
| 2025-10-20 | 14.57 | $9.67 | — |
| 2025-10-17 | 14.10 | $9.65 | — |
| 2025-10-16 | 13.85 | $9.67 | — |
| 2025-10-15 | 13.20 | $9.64 | — |
| 2025-10-14 | 12.89 | $9.64 | — |
| 2025-10-13 | 12.57 | $9.62 | — |
| 2025-10-10 | 12.49 | $9.62 | — |
| 2025-10-09 | 12.41 | $9.58 | — |
| 2025-10-08 | 12.89 | $9.59 | — |
| 2025-10-07 | 13.23 | $9.60 | — |
| 2025-10-06 | 13.42 | $9.58 | — |
| 2025-10-03 | 13.91 | $9.60 | — |
| 2025-10-02 | 14.08 | $9.61 | — |
| 2025-10-01 | 14.10 | $9.61 | — |
| 2025-09-30 | 14.11 | $9.58 | — |
| 2025-09-29 | 14.53 | $9.58 | — |
| 2025-09-26 | 14.96 | $9.57 | — |
| 2025-09-25 | 15.56 | $9.57 | — |
| 2025-09-24 | 16.18 | $9.59 | — |
| 2025-09-23 | 16.56 | $9.61 | — |
| 2025-09-22 | 16.66 | $9.59 | — |
| 2025-09-19 | 16.99 | $9.60 | — |
| 2025-09-18 | 17.20 | $9.61 | — |
| 2025-09-17 | 17.28 | $9.63 | — |
| 2025-09-16 | 17.06 | $9.66 | — |
| 2025-09-15 | 16.35 | $9.65 | — |
| 2025-09-12 | 15.69 | $9.63 | — |
| 2025-09-11 | 15.18 | $9.65 | — |
| 2025-09-10 | 14.32 | $9.63 | — |
| 2025-09-09 | 13.60 | $9.61 | — |
| 2025-09-08 | 13.01 | $9.64 | — |
| 2025-09-05 | 11.92 | $9.61 | — |
| 2025-09-04 | 11.03 | $9.56 | — |
| 2025-09-03 | 10.58 | $9.53 | — |
| 2025-09-02 | 10.47 | $9.50 | — |
| 2025-08-29 | 10.73 | $9.53 | — |
| 2025-08-28 | 10.53 | $9.54 | — |
| 2025-08-27 | 10.14 | $9.53 | — |
| 2025-08-26 | 9.85 | $9.52 | — |
| 2025-08-25 | 9.67 | $9.50 | — |
| 2025-08-22 | 9.72 | $9.52 | — |
| 2025-08-21 | 9.47 | $9.47 | — |
| 2025-08-20 | 9.87 | $9.49 | — |
| 2025-08-19 | 9.97 | $9.49 | — |
| 2025-08-18 | 10.07 | $9.48 | — |
| 2025-08-15 | 10.32 | $9.49 | — |
| 2025-08-14 | 10.43 | $9.50 | — |
| 2025-08-13 | 10.39 | $9.53 | — |
| 2025-08-12 | 9.88 | $9.50 | — |
| 2025-08-11 | 9.69 | $9.49 | — |
| 2025-08-08 | 9.62 | $9.49 | — |
| 2025-08-07 | 9.54 | $9.51 | — |
| 2025-08-06 | 9.16 | $9.52 | — |
| 2025-08-05 | 8.60 | $9.53 | — |
| 2025-08-04 | 7.86 | $9.53 | — |
| 2025-08-01 | 7.08 | $9.52 | — |
| 2025-07-31 | 6.35 | $9.43 | — |
| 2025-07-30 | 6.58 | $9.43 | — |
| 2025-07-29 | 6.82 | $9.46 | — |
| 2025-07-28 | 6.65 | $9.42 | — |
| 2025-07-25 | 6.99 | $9.43 | — |
| 2025-07-24 | 7.21 | $9.42 | — |
| 2025-07-23 | 7.57 | $9.43 | — |
| 2025-07-22 | 7.82 | $9.45 | — |
| 2025-07-21 | 7.81 | $9.43 | — |
| 2025-07-18 | 8.05 | $9.41 | — |
| 2025-07-17 | 8.40 | $9.39 | — |
| 2025-07-16 | 8.50 | $9.40 | — |
| 2025-07-15 | 8.72 | $9.38 | — |
| 2025-07-14 | 8.69 | $9.40 | — |
| 2025-07-11 | 8.89 | $9.41 | — |
| 2025-07-10 | 9.22 | $9.45 | — |
| 2025-07-09 | 9.35 | $9.45 | — |
| 2025-07-08 | 9.48 | $9.42 | — |
| 2025-07-07 | 9.97 | $9.43 | — |
| 2025-07-03 | 10.36 | $9.45 | — |
| 2025-07-02 | 10.53 | $9.48 | — |
| 2025-07-01 | 10.31 | $9.50 | — |
| 2025-06-30 | 9.81 | $9.50 | — |
| 2025-06-27 | 9.28 | $9.47 | — |
| 2025-06-26 | 9.01 | $9.50 | — |
| 2025-06-25 | 8.31 | $9.47 | — |
| 2025-06-24 | 7.86 | $9.46 | — |
| 2025-06-23 | 7.48 | $9.43 | — |
| 2025-06-20 | 7.38 | $9.41 | — |
| 2025-06-18 | 7.48 | $9.41 | — |
| 2025-06-17 | 7.59 | $9.40 | — |
| 2025-06-16 | 7.80 | $9.37 | — |
| 2025-06-13 | 8.09 | $9.39 | — |
| 2025-06-12 | 8.43 | $9.43 | — |
| 2025-06-11 | 8.35 | $9.40 | — |
| 2025-06-10 | 8.57 | $9.37 | — |
| 2025-06-09 | 8.92 | $9.35 | — |
| 2025-06-06 | 9.06 | $9.34 | — |
| 2025-06-05 | 9.10 | $9.39 | — |
| 2025-06-04 | 9.50 | $9.41 | — |
| 2025-06-03 | 9.69 | $9.36 | — |
| 2025-06-02 | 9.95 | $9.36 | — |
| 2025-05-30 | 10.22 | $9.39 | — |
| 2025-05-29 | 10.68 | $9.37 | — |
| 2025-05-28 | 11.10 | $9.34 | — |
| 2025-05-27 | 11.19 | $9.36 | — |
| 2025-05-23 | 11.48 | $9.32 | — |
| 2025-05-22 | 11.30 | $9.31 | — |
| 2025-05-21 | 10.97 | $9.29 | — |
| 2025-05-20 | 10.36 | $9.35 | — |
| 2025-05-19 | 10.28 | $9.36 | — |
| 2025-05-16 | 10.31 | $9.36 | — |
| 2025-05-15 | 10.34 | $9.36 | — |
| 2025-05-14 | 10.37 | $9.32 | — |
| 2025-05-13 | 9.92 | $9.34 | — |
| 2025-05-12 | 9.62 | $9.35 | — |
| 2025-05-09 | 9.39 | $9.39 | — |
| 2025-05-08 | 9.53 | $9.38 | — |
| 2025-05-07 | 9.56 | $9.41 | — |
| 2025-05-06 | 9.89 | $9.41 | — |
| 2025-05-05 | 10.23 | $9.40 | — |
| 2025-05-02 | 10.49 | $9.41 | — |
| 2025-05-01 | 10.85 | $9.46 | — |
| 2025-04-30 | 11.14 | $9.49 | — |
| 2025-04-29 | 11.13 | $9.50 | — |
| 2025-04-28 | 11.01 | $9.48 | — |
| 2025-04-25 | 11.05 | $9.45 | — |
| 2025-04-24 | 11.35 | $9.42 | — |
| 2025-04-23 | 11.93 | $9.37 | — |
| 2025-04-22 | 12.09 | $9.35 | — |
| 2025-04-21 | 12.05 | $9.34 | — |
| 2025-04-17 | 11.90 | $9.39 | — |
| 2025-04-16 | 12.15 | $9.41 | — |
| 2025-04-15 | 12.60 | $9.38 | — |
| 2025-04-14 | 12.77 | $9.37 | — |
| 2025-04-11 | 12.85 | $9.30 | — |
| 2025-04-10 | 12.17 | $9.33 | — |
| 2025-04-09 | 11.67 | $9.37 | — |
| 2025-04-08 | 11.47 | $9.40 | — |
| 2025-04-07 | 11.51 | $9.45 | — |
| 2025-04-04 | 12.02 | $9.56 | — |
| 2025-04-03 | 11.35 | $9.56 | — |
| 2025-04-02 | 10.65 | $9.50 | — |
| 2025-04-01 | 10.51 | $9.51 | — |
| 2025-03-31 | 10.21 | $9.49 | — |
| 2025-03-28 | 10.12 | $9.47 | — |
| 2025-03-27 | 10.24 | $9.42 | — |
| 2025-03-26 | 10.54 | $9.43 | — |
| 2025-03-25 | 10.99 | $9.45 | — |
| 2025-03-24 | 11.41 | $9.44 | — |
| 2025-03-21 | 11.99 | $9.48 | — |
| 2025-03-20 | 12.03 | $9.49 | — |
| 2025-03-19 | 11.93 | $9.48 | — |
| 2025-03-18 | 11.94 | $9.45 | — |
| 2025-03-17 | 12.30 | $9.45 | — |
| 2025-03-14 | 12.68 | $9.44 | — |
| 2025-03-13 | 13.20 | $9.46 | — |
| 2025-03-12 | 13.50 | $9.44 | — |
| 2025-03-11 | 14.03 | $9.46 | — |
| 2025-03-10 | 14.34 | $9.49 | — |
| 2025-03-07 | 14.27 | $9.46 | — |
| 2025-03-06 | 14.51 | $9.47 | — |
| 2025-03-05 | 14.63 | $9.47 | — |
| 2025-03-04 | 14.75 | $9.51 | — |
| 2025-03-03 | 14.34 | $9.54 | — |
| 2025-02-28 | 13.46 | $9.52 | — |
| 2025-02-27 | 12.69 | $9.49 | — |
| 2025-02-26 | 12.15 | $9.50 | — |
| 2025-02-25 | 11.44 | $9.48 | — |
| 2025-02-24 | 10.87 | $9.43 | — |
| 2025-02-21 | 10.77 | $9.42 | — |
| 2025-02-20 | 10.76 | $9.38 | — |
| 2025-02-19 | 11.23 | $9.37 | — |
| 2025-02-18 | 11.80 | $9.36 | — |
| 2025-02-14 | 12.27 | $9.39 | — |
| 2025-02-13 | 12.70 | $9.36 | — |
| 2025-02-12 | 13.22 | $9.31 | — |
| 2025-02-11 | 13.07 | $9.36 | — |
| 2025-02-10 | 13.53 | $9.38 | — |
| 2025-02-07 | 14.18 | $9.38 | — |
| 2025-02-06 | 14.87 | $9.41 | — |
| 2025-02-05 | 15.15 | $9.42 | — |
| 2025-02-04 | 15.29 | $9.38 | — |
| 2025-02-03 | 15.97 | $9.36 | — |
| 2025-01-31 | 16.64 | $9.36 | — |
| 2025-01-30 | 17.35 | $9.37 | — |
| 2025-01-29 | 18.24 | $9.36 | — |
| 2025-01-28 | 19.03 | $9.37 | — |
| 2025-01-27 | 19.99 | $9.37 | — |
| 2025-01-24 | 21.00 | $9.33 | — |
| 2025-01-23 | 21.54 | $9.32 | — |
| 2025-01-22 | 21.96 | $9.33 | — |
| 2025-01-21 | 22.50 | $9.35 | — |
| 2025-01-17 | 23.30 | $9.32 | — |
| 2025-01-16 | 23.74 | $9.33 | — |
| 2025-01-15 | 24.29 | $9.31 | — |
| 2025-01-14 | 24.61 | $9.24 | — |
| 2025-01-13 | 23.79 | $9.24 | — |
| 2025-01-10 | 22.94 | $9.25 | — |
| 2025-01-08 | 22.11 | $9.31 | — |
| 2025-01-07 | 21.76 | $9.30 | — |
| 2025-01-06 | 21.21 | $9.33 | — |
| 2025-01-03 | 20.92 | $9.33 | — |
| 2025-01-02 | 20.62 | $9.35 | — |
| 2024-12-31 | 20.49 | $9.35 | — |
| 2024-12-30 | 20.36 | $9.36 | — |
| 2024-12-27 | 20.31 | $9.32 | — |
| 2024-12-26 | 19.64 | $9.34 | — |
| 2024-12-24 | 19.11 | $9.34 | — |
| 2024-12-23 | 18.55 | $9.33 | — |
| 2024-12-20 | 17.81 | $9.37 | — |
| 2024-12-19 | 17.35 | $9.34 | — |
| 2024-12-18 | 16.41 | $9.37 | — |
| 2024-12-17 | 15.65 | $9.44 | — |
| 2024-12-16 | 15.56 | $9.44 | — |
| 2024-12-13 | 15.45 | $9.44 | — |
| 2024-12-12 | 15.35 | $9.48 | — |
| 2024-12-11 | 15.68 | $9.51 | — |
| 2024-12-10 | 16.41 | $9.53 | — |
| 2024-12-09 | 17.10 | $9.54 | — |
| 2024-12-06 | 17.68 | $9.57 | — |
| 2024-12-05 | 17.84 | $9.55 | — |
| 2024-12-04 | 18.26 | $9.55 | — |
| 2024-12-03 | 18.70 | $9.52 | — |
| 2024-12-02 | 19.52 | $9.53 | — |
| 2024-11-29 | 20.26 | $9.53 | — |
| 2024-11-27 | 21.03 | $9.51 | — |
| 2024-11-26 | 22.07 | $9.48 | — |
| 2024-11-25 | 22.92 | $9.50 | — |
| 2024-11-22 | 24.05 | $9.42 | — |
| 2024-11-21 | 24.05 | $9.42 | — |
| 2024-11-20 | 24.04 | $9.42 | — |
| 2024-11-19 | 24.04 | $9.43 | — |
| 2024-11-18 | 24.14 | $9.42 | — |
| 2024-11-15 | 24.09 | $9.41 | — |
| 2024-11-14 | 23.88 | $9.42 | — |
| 2024-11-13 | 23.75 | $9.42 | — |
| 2024-11-12 | 23.61 | $9.43 | — |
| 2024-11-11 | 23.54 | $9.47 | — |
| 2024-11-08 | 23.81 | $9.49 | — |
| 2024-11-07 | 24.27 | $9.48 | — |
| 2024-11-06 | 24.63 | $9.42 | — |
| 2024-11-05 | 24.19 | $9.48 | — |
| 2024-11-04 | 24.24 | $9.47 | — |
| 2024-11-01 | 24.14 | $9.43 | — |
| 2024-10-31 | 23.40 | $9.47 | — |
| 2024-10-30 | 22.94 | $9.48 | — |
| 2024-10-29 | 22.55 | $9.49 | — |
| 2024-10-28 | 22.22 | $9.48 | — |
| 2024-10-25 | 21.72 | $9.49 | — |
| 2024-10-24 | 21.27 | $9.51 | — |
| 2024-10-23 | 20.97 | $9.50 | — |
| 2024-10-22 | 20.50 | $9.52 | — |
| 2024-10-21 | 20.17 | $9.53 | — |
| 2024-10-18 | 19.90 | $9.59 | — |
| 2024-10-17 | 20.15 | $9.58 | — |
| 2024-10-16 | 20.28 | $9.63 | — |
| 2024-10-15 | 20.93 | $9.62 | — |
| 2024-10-14 | 21.47 | $9.57 | — |
| 2024-10-11 | 21.35 | $9.59 | — |
| 2024-10-10 | 21.41 | $9.59 | — |
| 2024-10-09 | 21.48 | $9.59 | — |
| 2024-10-08 | 21.54 | $9.62 | — |
| 2024-10-07 | 21.89 | $9.61 | — |
| 2024-10-04 | 22.13 | $9.64 | — |
| 2024-10-03 | 22.66 | $9.71 | — |
| 2024-10-02 | 23.72 | $9.75 | — |
| 2024-10-01 | 24.29 | $9.76 | — |
| 2024-09-30 | 24.75 | $9.74 | — |
| 2024-09-27 | 25.46 | $9.77 | — |
| 2024-09-26 | 25.76 | $9.74 | — |
| 2024-09-25 | 26.40 | $9.75 | — |
| 2024-09-24 | 26.93 | $9.78 | — |
| 2024-09-23 | 27.03 | $9.76 | — |
| 2024-09-20 | 27.33 | $9.77 | — |
| 2024-09-19 | 27.49 | $9.78 | — |
| 2024-09-18 | 27.51 | $9.77 | — |
| 2024-09-17 | 27.61 | $9.80 | — |
| 2024-09-16 | 27.26 | $9.82 | — |
| 2024-09-13 | 26.57 | $9.79 | — |
| 2024-09-12 | 26.06 | $9.77 | — |
| 2024-09-11 | 25.68 | $9.78 | — |
| 2024-09-10 | 25.12 | $9.79 | — |
| 2024-09-09 | 24.38 | $9.76 | — |
| 2024-09-06 | 23.80 | $9.75 | — |
| 2024-09-05 | 23.28 | $9.73 | — |
| 2024-09-04 | 22.87 | $9.71 | — |
| 2024-09-03 | 22.60 | $9.67 | — |
| 2024-08-30 | 22.64 | $9.63 | — |
| 2024-08-29 | 23.06 | $9.66 | — |
| 2024-08-28 | 23.08 | $9.67 | — |
| 2024-08-27 | 22.96 | $9.68 | — |
| 2024-08-26 | 22.69 | $9.68 | — |
| 2024-08-23 | 22.41 | $9.69 | — |
| 2024-08-22 | 21.98 | $9.65 | — |
| 2024-08-21 | 21.82 | $9.68 | — |
| 2024-08-20 | 21.25 | $9.67 | — |
| 2024-08-19 | 20.72 | $9.64 | — |
| 2024-08-16 | 20.38 | $9.63 | — |
| 2024-08-15 | 20.09 | $9.61 | — |
| 2024-08-14 | 19.95 | $9.65 | — |
| 2024-08-13 | 19.28 | $9.63 | — |
| 2024-08-12 | 18.72 | $9.60 | — |
| 2024-08-09 | 18.34 | $9.58 | — |
| 2024-08-08 | 18.10 | $9.55 | — |
| 2024-08-07 | 18.08 | $9.57 | — |
| 2024-08-06 | 17.82 | $9.59 | — |
| 2024-08-05 | 17.30 | $9.65 | — |
| 2024-08-02 | 15.93 | $9.66 | — |
| 2024-08-01 | 14.34 | $9.56 | — |
| 2024-07-31 | 13.32 | $9.52 | — |
| 2024-07-30 | 12.58 | $9.48 | — |
| 2024-07-29 | 12.19 | $9.47 | — |
| 2024-07-26 | 11.88 | $9.45 | — |
| 2024-07-25 | 11.76 | $9.42 | — |
| 2024-07-24 | 11.97 | $9.41 | — |
| 2024-07-23 | 12.32 | $9.43 | — |
| 2024-07-22 | 12.41 | $9.43 | — |
| 2024-07-19 | 12.51 | $9.43 | — |
| 2024-07-18 | 12.61 | $9.46 | — |
| 2024-07-17 | 12.34 | $9.48 | — |
| 2024-07-16 | 11.78 | $9.47 | — |
| 2024-07-15 | 11.27 | $9.45 | — |
| 2024-07-12 | 10.91 | $9.47 | — |
| 2024-07-11 | 10.28 | $9.45 | — |
| 2024-07-10 | 9.78 | $9.40 | — |
| 2024-07-09 | 9.70 | $9.40 | — |
| 2024-07-08 | 9.63 | $9.40 | — |
| 2024-07-05 | 9.55 | $9.40 | — |
| 2024-07-03 | 9.46 | $9.35 | — |
| 2024-07-02 | 9.83 | $9.31 | — |
| 2024-07-01 | 10.07 | $9.28 | — |
| 2024-06-28 | 10.01 | $9.33 | — |
| 2024-06-27 | 10.42 | $9.37 | — |
| 2024-06-26 | 10.64 | $9.36 | — |
| 2024-06-25 | 10.97 | $9.40 | — |
| 2024-06-24 | 10.85 | $9.40 | — |
| 2024-06-21 | 10.71 | $9.40 | — |
| 2024-06-20 | 10.58 | $9.39 | — |
| 2024-06-18 | 10.52 | $9.41 | — |
| 2024-06-17 | 10.24 | $9.38 | — |
| 2024-06-14 | 10.19 | $9.41 | — |
| 2024-06-13 | 9.81 | $9.41 | — |
| 2024-06-12 | 9.42 | $9.37 | — |
| 2024-06-11 | 9.31 | $9.33 | — |
| 2024-06-10 | 9.55 | $9.29 | — |
| 2024-06-07 | 9.93 | $9.31 | — |
| 2024-06-06 | 10.38 | $9.38 | — |
| 2024-06-05 | 10.11 | $9.38 | — |
| 2024-06-04 | 9.82 | $9.36 | — |
| 2024-06-03 | 9.68 | $9.33 | — |
| 2024-05-31 | 9.80 | $9.28 | — |
| 2024-05-30 | 10.23 | $9.25 | — |
| 2024-05-29 | 10.36 | $9.22 | — |
| 2024-05-28 | 10.16 | $9.25 | — |
| 2024-05-24 | 10.22 | $9.29 | — |
| 2024-05-23 | 10.68 | $9.28 | — |
| 2024-05-22 | 11.06 | $9.32 | — |
| 2024-05-21 | 11.41 | $9.33 | — |
| 2024-05-20 | 11.66 | $9.32 | — |
| 2024-05-17 | 12.03 | $9.33 | — |
| 2024-05-16 | 12.31 | $9.35 | — |
| 2024-05-15 | 12.40 | $9.38 | — |
| 2024-05-14 | 12.17 | $9.31 | — |
| 2024-05-13 | 12.54 | $9.29 | — |
| 2024-05-10 | 13.13 | $9.28 | — |
| 2024-05-09 | 13.79 | $9.31 | — |
| 2024-05-08 | 14.25 | $9.28 | — |
| 2024-05-07 | 14.98 | $9.31 | — |
| 2024-05-06 | 15.48 | $9.29 | — |
| 2024-05-03 | 16.20 | $9.28 | — |
| 2024-05-02 | 17.05 | $9.23 | — |
| 2024-05-01 | 17.44 | $9.20 | — |
| 2024-04-30 | 17.51 | $9.17 | — |
| 2024-04-29 | 17.23 | $9.21 | — |
| 2024-04-26 | 17.26 | $9.18 | — |
| 2024-04-25 | 16.93 | $9.16 | — |
| 2024-04-24 | 16.31 | $9.19 | — |
| 2024-04-23 | 15.89 | $9.21 | — |
| 2024-04-22 | 15.60 | $9.19 | — |
| 2024-04-19 | 15.05 | $9.19 | — |
| 2024-04-18 | 14.47 | $9.18 | — |
| 2024-04-17 | 13.73 | $9.20 | — |
| 2024-04-16 | 13.10 | $9.16 | — |
| 2024-04-15 | 11.95 | $9.20 | — |
| 2024-04-12 | 10.99 | $9.25 | — |
| 2024-04-11 | 10.34 | $9.24 | — |
| 2024-04-10 | 9.53 | $9.24 | — |
| 2024-04-09 | 8.68 | $9.35 | — |
| 2024-04-08 | 8.67 | $9.32 | — |
| 2024-04-05 | 8.30 | $9.33 | — |
| 2024-04-04 | 8.00 | $9.39 | — |
| 2024-04-03 | 8.27 | $9.36 | — |
| 2024-04-02 | 8.20 | $9.35 | — |
| 2024-04-01 | 8.00 | $9.37 | — |
| 2024-03-28 | 7.99 | $9.43 | — |
| 2024-03-27 | 8.19 | $9.44 | — |
| 2024-03-26 | 8.28 | $9.42 | — |
| 2024-03-25 | 8.59 | $9.41 | — |
| 2024-03-22 | 9.02 | $9.43 | — |
| 2024-03-21 | 9.25 | $9.39 | — |
| 2024-03-20 | 9.55 | $9.39 | — |
| 2024-03-19 | 9.86 | $9.37 | — |
| 2024-03-18 | 9.96 | $9.35 | — |
| 2024-03-15 | 9.84 | $9.35 | — |
| 2024-03-14 | 9.72 | $9.37 | — |
| 2024-03-13 | 9.77 | $9.43 | — |
| 2024-03-12 | 10.18 | $9.43 | — |
| 2024-03-11 | 10.60 | $9.47 | — |
| 2024-03-08 | 10.64 | $9.48 | — |
| 2024-03-07 | 10.57 | $9.47 | — |
| 2024-03-06 | 10.58 | $9.45 | — |
| 2024-03-05 | 10.76 | $9.43 | — |
| 2024-03-04 | 11.12 | $9.39 | — |
| 2024-03-01 | 11.55 | $9.41 | — |
| 2024-02-29 | 12.13 | $9.37 | — |
| 2024-02-28 | 12.42 | $9.36 | — |
| 2024-02-27 | 12.63 | $9.33 | — |
| 2024-02-26 | 12.55 | $9.35 | — |
| 2024-02-23 | 12.62 | $9.37 | — |
| 2024-02-22 | 12.85 | $9.34 | — |
| 2024-02-21 | 12.81 | $9.33 | — |
| 2024-02-20 | 12.67 | $9.37 | — |
| 2024-02-16 | 12.82 | $9.36 | — |
| 2024-02-15 | 12.88 | $9.39 | — |
| 2024-02-14 | 13.16 | $9.36 | — |
| 2024-02-13 | 13.19 | $9.33 | — |
| 2024-02-12 | 12.95 | $9.42 | — |
| 2024-02-09 | 13.36 | $9.42 | — |
| 2024-02-08 | 13.78 | $9.43 | — |
| 2024-02-07 | 14.30 | $9.45 | — |
| 2024-02-06 | 15.01 | $9.47 | — |
| 2024-02-05 | 15.69 | $9.42 | — |
| 2024-02-02 | 16.23 | $9.50 | — |
| 2024-02-01 | 16.73 | $9.59 | — |
| 2024-01-31 | 16.35 | $9.55 | — |
| 2024-01-30 | 16.24 | $9.50 | — |
| 2024-01-29 | 16.53 | $9.49 | — |
| 2024-01-26 | 16.92 | $9.46 | — |
| 2024-01-25 | 17.60 | $9.47 | — |
| 2024-01-24 | 18.21 | $9.43 | — |
| 2024-01-23 | 19.12 | $9.45 | — |
| 2024-01-22 | 19.99 | $9.47 | — |
| 2024-01-19 | 20.71 | $9.45 | — |
| 2024-01-18 | 21.64 | $9.45 | — |
| 2024-01-17 | 22.61 | $9.47 | — |
| 2024-01-16 | 23.47 | $9.50 | — |
| 2024-01-12 | 24.11 | $9.57 | — |
| 2024-01-11 | 24.08 | $9.54 | — |
| 2024-01-10 | 24.26 | $9.49 | — |
| 2024-01-09 | 24.81 | $9.50 | — |
| 2024-01-08 | 25.29 | $9.50 | — |
| 2024-01-05 | 25.79 | $9.47 | — |
| 2024-01-04 | 26.52 | $9.49 | — |
| 2024-01-03 | 27.12 | $9.55 | — |
| 2024-01-02 | 27.16 | $9.54 | — |
| 2023-12-29 | 27.26 | $9.58 | — |
| 2023-12-28 | 26.95 | $9.59 | — |
| 2023-12-27 | 26.52 | $9.62 | — |
| 2023-12-26 | 25.75 | $9.57 | — |
| 2023-12-22 | 25.17 | $9.57 | — |
| 2023-12-21 | 24.57 | $9.56 | — |
| 2023-12-20 | 23.98 | $9.57 | — |
| 2023-12-19 | 23.26 | $9.53 | — |
| 2023-12-18 | 22.68 | $9.52 | — |
| 2023-12-15 | 22.12 | $9.54 | — |
| 2023-12-14 | 21.34 | $9.56 | — |
| 2023-12-13 | 20.35 | $9.48 | — |
| 2023-12-12 | 19.64 | $9.36 | — |
| 2023-12-11 | 19.49 | $9.34 | — |
| 2023-12-08 | 19.45 | $9.35 | — |
| 2023-12-07 | 19.32 | $9.39 | — |
| 2023-12-06 | 18.83 | $9.40 | — |
| 2023-12-05 | 18.23 | $9.37 | — |
| 2023-12-04 | 17.74 | $9.32 | — |
| 2023-12-01 | 17.47 | $9.36 | — |
| 2023-11-30 | 16.85 | $9.28 | — |
| 2023-11-29 | 16.62 | $9.31 | — |
| 2023-11-28 | 16.10 | $9.26 | — |
| 2023-11-27 | 15.83 | $9.22 | — |
| 2023-11-24 | 15.78 | $9.17 | — |
| 2023-11-22 | 16.03 | $9.21 | — |
| 2023-11-21 | 15.97 | $9.21 | — |
| 2023-11-20 | 15.90 | $9.20 | — |
| 2023-11-17 | 15.89 | $9.19 | — |
| 2023-11-16 | 15.93 | $9.17 | — |
| 2023-11-15 | 16.08 | $9.13 | — |
| 2023-11-14 | 16.46 | $9.18 | — |
| 2023-11-13 | 16.52 | $9.06 | — |
| 2023-11-10 | 17.30 | $9.06 | — |
| 2023-11-09 | 18.12 | $9.06 | — |
| 2023-11-08 | 18.98 | $9.13 | — |
| 2023-11-07 | 19.41 | $9.11 | — |
| 2023-11-06 | 19.99 | $9.06 | — |
| 2023-11-03 | 20.89 | $9.11 | — |
| 2023-11-02 | 21.50 | $9.04 | — |
| 2023-11-01 | 22.58 | $8.99 | — |
| 2023-10-31 | 23.48 | $8.89 | — |
| 2023-10-30 | 23.62 | $8.90 | — |
| 2023-10-27 | 23.83 | $8.93 | — |
| 2023-10-26 | 24.23 | $8.92 | — |
| 2023-10-25 | 24.56 | $8.86 | — |
| 2023-10-24 | 24.41 | $8.93 | — |
| 2023-10-23 | 24.63 | $8.90 | — |
| 2023-10-20 | 24.60 | $8.87 | — |
| 2023-10-19 | 24.29 | $8.84 | — |
| 2023-10-18 | 23.68 | $8.88 | — |
| 2023-10-17 | 23.22 | $8.92 | — |
| 2023-10-16 | 22.94 | $9.00 | — |
| 2023-10-13 | 23.08 | $9.04 | — |
| 2023-10-12 | 23.47 | $9.00 | — |
| 2023-10-11 | 23.53 | $9.08 | — |
| 2023-10-10 | 24.10 | $9.04 | — |
| 2023-10-09 | 24.33 | $9.05 | — |
| 2023-10-06 | 24.63 | $8.96 | — |
| 2023-10-05 | 24.00 | $9.00 | — |
| 2023-10-04 | 23.57 | $8.99 | — |
| 2023-10-03 | 23.00 | $8.93 | — |
| 2023-10-02 | 21.66 | $9.01 | — |
| 2023-09-29 | 20.67 | $9.08 | — |
| 2023-09-28 | 20.07 | $9.08 | — |
| 2023-09-27 | 19.45 | $9.05 | — |
| 2023-09-26 | 18.38 | $9.09 | — |
| 2023-09-25 | 17.51 | $9.10 | — |
| 2023-09-22 | 16.66 | $9.17 | — |
| 2023-09-21 | 16.29 | $9.13 | — |
| 2023-09-20 | 15.33 | $9.20 | — |
| 2023-09-19 | 14.90 | $9.20 | — |
| 2023-09-18 | 14.46 | $9.23 | — |
| 2023-09-15 | 14.28 | $9.23 | — |
| 2023-09-14 | 14.09 | $9.25 | — |
| 2023-09-13 | 14.08 | $9.26 | — |
| 2023-09-12 | 14.18 | $9.25 | — |
| 2023-09-11 | 14.15 | $9.25 | — |
| 2023-09-08 | 14.12 | $9.26 | — |
| 2023-09-07 | 14.18 | $9.26 | — |
| 2023-09-06 | 14.24 | $9.23 | — |
| 2023-09-05 | 13.97 | $9.25 | — |
| 2023-09-01 | 13.85 | $9.30 | — |
| 2023-08-31 | 14.14 | $9.34 | — |
| 2023-08-30 | 14.81 | $9.33 | — |
| 2023-08-29 | 15.42 | $9.33 | — |
| 2023-08-28 | 16.07 | $9.27 | — |
| 2023-08-25 | 16.13 | $9.26 | — |
| 2023-08-24 | 16.08 | $9.26 | — |
| 2023-08-23 | 16.03 | $9.28 | — |
| 2023-08-22 | 16.13 | $9.20 | — |
| 2023-08-21 | 15.33 | $9.20 | — |
| 2023-08-18 | 14.49 | $9.24 | — |
| 2023-08-17 | 13.87 | $9.23 | — |
| 2023-08-16 | 13.11 | $9.24 | — |
| 2023-08-15 | 12.36 | $9.26 | — |
| 2023-08-14 | 11.70 | $9.28 | — |
| 2023-08-11 | 11.14 | $9.30 | — |
| 2023-08-10 | 10.67 | $9.34 | — |
| 2023-08-09 | 10.46 | $9.39 | — |
| 2023-08-08 | 10.60 | $9.39 | — |
| 2023-08-07 | 10.75 | $9.36 | — |
| 2023-08-04 | 10.64 | $9.37 | — |
| 2023-08-03 | 10.60 | $9.29 | — |
| 2023-08-02 | 9.79 | $9.35 | — |
| 2023-08-01 | 9.34 | $9.38 | — |
| 2023-07-31 | 9.08 | $9.43 | — |
| 2023-07-28 | 9.20 | $9.42 | — |
| 2023-07-27 | 9.24 | $9.39 | — |
| 2023-07-26 | 8.99 | $9.46 | — |
| 2023-07-25 | 9.29 | $9.44 | — |
| 2023-07-24 | 9.42 | $9.45 | — |
| 2023-07-21 | 9.64 | $9.46 | — |
| 2023-07-20 | 9.95 | $9.46 | — |
| 2023-07-19 | 10.28 | $9.52 | — |
| 2023-07-18 | 10.52 | $9.49 | — |
| 2023-07-17 | 11.01 | $9.49 | — |
| 2023-07-14 | 11.53 | $9.48 | — |
| 2023-07-13 | 12.12 | $9.52 | — |
| 2023-07-12 | 12.45 | $9.46 | — |
| 2023-07-11 | 12.94 | $9.37 | — |
| 2023-07-10 | 12.61 | $9.36 | — |
| 2023-07-07 | 12.17 | $9.33 | — |
| 2023-07-06 | 11.38 | $9.32 | — |
| 2023-07-05 | 10.44 | $9.39 | — |
| 2023-07-03 | 9.90 | $9.43 | — |
| 2023-06-30 | 9.61 | $9.45 | — |
| 2023-06-29 | 9.47 | $9.43 | — |
| 2023-06-28 | 9.11 | $9.51 | — |
| 2023-06-27 | 9.38 | $9.49 | — |
| 2023-06-26 | 9.47 | $9.51 | — |
| 2023-06-23 | 9.74 | $9.50 | — |
| 2023-06-22 | 9.92 | $9.47 | — |
| 2023-06-21 | 9.83 | $9.52 | — |
| 2023-06-20 | 10.14 | $9.51 | — |
| 2023-06-16 | 10.38 | $9.50 | — |
| 2023-06-15 | 10.54 | $9.52 | — |
| 2023-06-14 | 10.86 | $9.46 | — |
| 2023-06-13 | 10.65 | $9.46 | — |
| 2023-06-12 | 10.42 | $9.51 | — |
| 2023-06-09 | 10.55 | $9.49 | — |
| 2023-06-08 | 10.51 | $9.51 | — |
| 2023-06-07 | 10.61 | $9.47 | — |
| 2023-06-06 | 10.35 | $9.52 | — |
| 2023-06-05 | 10.44 | $9.51 | — |
| 2023-06-02 | 10.45 | $9.51 | — |
| 2023-06-01 | 10.46 | $9.56 | — |
| 2023-05-31 | 10.82 | $9.54 | — |
| 2023-05-30 | 11.04 | $9.50 | — |
| 2023-05-26 | 10.94 | $9.43 | — |
| 2023-05-25 | 10.18 | $9.43 | — |
| 2023-05-24 | 9.37 | $9.48 | — |
| 2023-05-23 | 8.83 | $9.51 | — |
| 2023-05-22 | 8.44 | $9.50 | — |
| 2023-05-19 | 7.95 | $9.50 | — |
| 2023-05-18 | 7.43 | $9.53 | — |
| 2023-05-17 | 7.07 | $9.58 | — |
| 2023-05-16 | 7.00 | $9.60 | — |
| 2023-05-15 | 7.06 | $9.62 | — |
| 2023-05-12 | 7.26 | $9.65 | — |
| 2023-05-11 | 7.61 | $9.70 | — |
| 2023-05-10 | 7.63 | $9.68 | — |
| 2023-05-09 | 7.78 | $9.62 | — |
| 2023-05-08 | 8.04 | $9.63 | — |
| 2023-05-05 | 8.38 | $9.68 | — |
| 2023-05-04 | 8.57 | $9.71 | — |
| 2023-05-03 | 8.55 | $9.72 | — |
| 2023-05-02 | 8.46 | $9.68 | — |
| 2023-05-01 | 8.60 | $9.59 | — |
| 2023-04-28 | 8.77 | $9.68 | — |
| 2023-04-27 | 8.88 | $9.63 | — |
| 2023-04-26 | 9.35 | $9.68 | — |
| 2023-04-25 | 9.46 | $9.71 | — |
| 2023-04-24 | 9.33 | $9.65 | — |
| 2023-04-21 | 9.61 | $9.61 | — |
| 2023-04-20 | 10.02 | $9.63 | — |
| 2023-04-19 | 10.49 | $9.59 | — |
| 2023-04-18 | 10.79 | $9.61 | — |
| 2023-04-17 | 11.25 | $9.60 | — |
| 2023-04-14 | 11.67 | $9.64 | — |
| 2023-04-13 | 12.17 | $9.69 | — |
| 2023-04-12 | 12.33 | $9.71 | — |
| 2023-04-11 | 12.32 | $9.68 | — |
| 2023-04-10 | 12.51 | $9.68 | — |
| 2023-04-06 | 12.72 | $9.75 | — |
| 2023-04-05 | 12.38 | $9.76 | — |
| 2023-04-04 | 11.95 | $9.74 | — |
| 2023-04-03 | 11.60 | $9.70 | — |
| 2023-03-31 | 11.45 | $9.65 | — |
| 2023-03-30 | 11.58 | $9.61 | — |
| 2023-03-29 | 11.96 | $9.59 | — |
| 2023-03-28 | 12.49 | $9.59 | — |
| 2023-03-27 | 13.05 | $9.61 | — |
| 2023-03-24 | 13.52 | $9.70 | — |
| 2023-03-23 | 13.41 | $9.70 | — |
| 2023-03-22 | 13.29 | $9.67 | — |
| 2023-03-21 | 13.32 | $9.57 | — |
| 2023-03-20 | 13.90 | $9.61 | — |
| 2023-03-17 | 14.26 | $9.66 | — |
| 2023-03-16 | 14.29 | $9.58 | — |
| 2023-03-15 | 14.79 | $9.62 | — |
| 2023-03-14 | 15.03 | $9.54 | — |
| 2023-03-13 | 15.79 | $9.60 | — |
| 2023-03-10 | 16.15 | $9.53 | — |
| 2023-03-09 | 16.99 | $9.43 | — |
| 2023-03-08 | 17.03 | $9.40 | — |
| 2023-03-07 | 16.78 | $9.41 | — |
| 2023-03-06 | 16.58 | $9.42 | — |
| 2023-03-03 | 16.44 | $9.43 | — |
| 2023-03-02 | 16.34 | $9.37 | — |
| 2023-03-01 | 15.70 | $9.40 | — |
| 2023-02-28 | 15.19 | $9.46 | — |
| 2023-02-27 | 15.00 | $9.45 | — |
| 2023-02-24 | 14.71 | $9.43 | — |
| 2023-02-23 | 14.22 | $9.49 | — |
| 2023-02-22 | 14.07 | $9.46 | — |
| 2023-02-21 | 13.63 | $9.44 | — |
| 2023-02-17 | 12.99 | $9.52 | — |
| 2023-02-16 | 12.79 | $9.51 | — |
| 2023-02-15 | 12.49 | $9.54 | — |
| 2023-02-14 | 12.36 | $9.56 | — |
| 2023-02-13 | 12.34 | $9.60 | — |
| 2023-02-10 | 12.58 | $9.58 | — |
| 2023-02-09 | 12.68 | $9.62 | — |
| 2023-02-08 | 13.04 | $9.66 | — |
| 2023-02-07 | 13.70 | $9.64 | — |
| 2023-02-06 | 14.24 | $9.66 | — |
| 2023-02-03 | 14.95 | $9.73 | — |
| 2023-02-02 | 15.28 | $9.81 | — |
| 2023-02-01 | 14.97 | $9.79 | — |
| 2023-01-31 | 14.75 | $9.73 | — |
| 2023-01-30 | 14.90 | $9.70 | — |
| 2023-01-27 | 15.26 | $9.73 | — |
| 2023-01-26 | 15.39 | $9.74 | — |
| 2023-01-25 | 15.45 | $9.76 | — |
| 2023-01-24 | 15.34 | $9.74 | — |
| 2023-01-23 | 15.35 | $9.70 | — |
| 2023-01-20 | 15.59 | $9.73 | — |
| 2023-01-19 | 15.62 | $9.77 | — |
| 2023-01-18 | 15.33 | $9.80 | — |
| 2023-01-17 | 14.79 | $9.70 | — |
| 2023-01-13 | 14.75 | $9.72 | — |
| 2023-01-12 | 14.56 | $9.75 | — |
| 2023-01-11 | 14.10 | $9.68 | — |
| 2023-01-10 | 14.01 | $9.63 | — |
| 2023-01-09 | 14.23 | $9.67 | — |
| 2023-01-06 | 14.13 | $9.65 | — |
| 2023-01-05 | 14.14 | $9.55 | — |
| 2023-01-04 | 14.85 | $9.56 | — |
| 2023-01-03 | 15.51 | $9.52 | — |
| 2022-12-30 | 16.14 | $9.47 | — |
| 2022-12-29 | 16.41 | $9.51 | — |
| 2022-12-28 | 16.96 | $9.48 | — |
| 2022-12-27 | 17.30 | $9.50 | — |
| 2022-12-23 | 17.79 | $9.56 | — |
| 2022-12-22 | 18.71 | $9.59 | — |
| 2022-12-21 | 19.44 | $9.60 | — |
| 2022-12-20 | 20.12 | $9.58 | — |
| 2022-12-19 | 20.98 | $9.64 | — |
| 2022-12-16 | 21.41 | $9.69 | — |
| 2022-12-15 | 21.42 | $9.71 | — |
| 2022-12-14 | 21.25 | $9.71 | — |
| 2022-12-13 | 21.06 | $9.69 | — |
| 2022-12-12 | 20.98 | $9.63 | — |
| 2022-12-09 | 21.22 | $9.63 | — |
| 2022-12-08 | 21.48 | $9.68 | — |
| 2022-12-07 | 21.35 | $9.71 | — |
| 2022-12-06 | 20.95 | $9.64 | — |
| 2022-12-05 | 20.89 | $9.61 | — |
| 2022-12-02 | 20.99 | $9.68 | — |
| 2022-12-01 | 20.48 | $9.65 | — |
| 2022-11-30 | 20.09 | $9.57 | — |
| 2022-11-29 | 20.13 | $9.50 | — |
| 2022-11-28 | 20.65 | $9.54 | — |
| 2022-11-25 | 20.82 | $9.54 | — |
| 2022-11-23 | 21.00 | $9.54 | — |
| 2022-11-22 | 21.20 | $9.49 | — |
| 2022-11-21 | 21.71 | $9.46 | — |
| 2022-11-18 | 22.46 | $9.46 | — |
| 2022-11-17 | 23.25 | $9.47 | — |
| 2022-11-16 | 24.01 | $9.52 | — |
| 2022-11-15 | 24.42 | $9.47 | — |
| 2022-11-14 | 25.15 | $9.41 | — |
| 2022-11-11 | 26.32 | $9.42 | — |
| 2022-11-10 | 27.48 | $9.43 | — |
| 2022-11-09 | 28.62 | $9.26 | — |
| 2022-11-08 | 29.11 | $9.25 | — |
| 2022-11-07 | 29.53 | $9.21 | — |
| 2022-11-04 | 29.59 | $9.23 | — |
| 2022-11-03 | 29.76 | $9.23 | — |
| 2022-11-02 | 29.94 | $9.28 | — |
| 2022-11-01 | 30.40 | $9.29 | — |
| 2022-10-31 | 30.95 | $9.27 | — |
| 2022-10-28 | 31.36 | $9.31 | — |
| 2022-10-27 | 32.00 | $9.33 | — |
| 2022-10-26 | 32.80 | $9.29 | — |
| 2022-10-25 | 33.31 | $9.24 | — |
| 2022-10-24 | 33.41 | $9.16 | — |
| 2022-10-21 | 32.74 | $9.17 | — |
| 2022-10-20 | 32.08 | $9.17 | — |
| 2022-10-19 | 31.37 | $9.22 | — |
| 2022-10-18 | 30.82 | $9.30 | — |
| 2022-10-17 | 30.58 | $9.28 | — |
| 2022-10-14 | 30.13 | $9.27 | — |
| 2022-10-13 | 29.56 | $9.31 | — |
| 2022-10-12 | 29.13 | $9.36 | — |
| 2022-10-11 | 28.89 | $9.34 | — |
| 2022-10-10 | 28.45 | $9.35 | — |
| 2022-10-07 | 28.03 | $9.38 | — |
| 2022-10-06 | 27.71 | $9.43 | — |
| 2022-10-05 | 27.59 | $9.47 | — |
| 2022-10-04 | 27.64 | $9.52 | — |
| 2022-10-03 | 27.92 | $9.49 | — |
| 2022-09-30 | 27.99 | $9.42 | — |
| 2022-09-29 | 27.48 | $9.44 | — |
| 2022-09-28 | 27.03 | $9.49 | — |
| 2022-09-27 | 26.75 | $9.36 | — |
| 2022-09-26 | 25.23 | $9.40 | — |
| 2022-09-23 | 23.76 | $9.52 | — |
| 2022-09-22 | 22.66 | $9.54 | — |
| 2022-09-21 | 21.59 | $9.65 | — |
| 2022-09-20 | 21.03 | $9.62 | — |
| 2022-09-19 | 20.08 | $9.65 | — |
| 2022-09-16 | 19.25 | $9.67 | — |
| 2022-09-15 | 18.48 | $9.68 | — |
| 2022-09-14 | 17.73 | $9.71 | — |
| 2022-09-13 | 17.11 | $9.70 | — |
| 2022-09-12 | 16.35 | $9.75 | — |
| 2022-09-09 | 15.83 | $9.76 | — |
| 2022-09-08 | 15.34 | $9.76 | — |
| 2022-09-07 | 14.83 | $9.79 | — |
| 2022-09-06 | 14.47 | $9.74 | — |
| 2022-09-02 | 13.61 | $9.82 | — |
| 2022-09-01 | 13.17 | $9.79 | — |
| 2022-08-31 | 12.40 | $9.84 | — |
| 2022-08-30 | 11.89 | $9.88 | — |
| 2022-08-29 | 11.62 | $9.88 | — |
| 2022-08-26 | 11.34 | $9.93 | — |
| 2022-08-25 | 11.38 | $9.93 | — |
| 2022-08-24 | 11.42 | $9.89 | — |
| 2022-08-23 | 11.12 | $9.91 | — |
| 2022-08-22 | 10.93 | $9.92 | — |
| 2022-08-19 | 10.79 | $9.97 | — |
| 2022-08-18 | 10.97 | $10.02 | — |
| 2022-08-17 | 11.51 | $10.01 | — |
| 2022-08-16 | 12.01 | $10.06 | — |
| 2022-08-15 | 12.38 | $10.07 | — |
| 2022-08-12 | 12.70 | $10.05 | — |
| 2022-08-11 | 13.17 | $10.02 | — |
| 2022-08-10 | 13.86 | $10.07 | — |
| 2022-08-09 | 14.23 | $10.05 | — |
| 2022-08-08 | 14.76 | $10.08 | — |
| 2022-08-05 | 15.09 | $10.03 | — |
| 2022-08-04 | 15.77 | $10.13 | — |
| 2022-08-03 | 15.71 | $10.11 | — |
| 2022-08-02 | 15.77 | $10.07 | — |
| 2022-08-01 | 16.09 | $10.18 | — |
| 2022-07-29 | 15.44 | $10.13 | — |
| 2022-07-28 | 15.06 | $10.12 | — |
| 2022-07-27 | 14.72 | $10.05 | — |
| 2022-07-26 | 14.82 | $10.03 | — |
| 2022-07-25 | 15.08 | $10.04 | — |
| 2022-07-22 | 15.26 | $10.06 | — |
| 2022-07-21 | 15.27 | $9.99 | — |
| 2022-07-20 | 15.78 | $9.91 | — |
| 2022-07-19 | 16.24 | $9.91 | — |
| 2022-07-18 | 16.72 | $9.93 | — |
| 2022-07-15 | 17.38 | $9.94 | — |
| 2022-07-14 | 18.15 | $9.91 | — |
| 2022-07-13 | 18.72 | $9.95 | — |
| 2022-07-12 | 19.62 | $9.93 | — |
| 2022-07-11 | 20.40 | $9.93 | — |
| 2022-07-08 | 21.22 | $9.88 | — |
| 2022-07-07 | 21.69 | $9.91 | — |
| 2022-07-06 | 22.39 | $9.94 | — |
| 2022-07-05 | 23.32 | $9.99 | — |
| 2022-07-01 | 24.44 | $9.97 | — |
| 2022-06-30 | 25.69 | $9.90 | — |
| 2022-06-29 | 26.47 | $9.88 | — |
| 2022-06-28 | 27.13 | $9.83 | — |
| 2022-06-27 | 27.38 | $9.83 | — |
| 2022-06-24 | 27.64 | $9.87 | — |
| 2022-06-23 | 28.15 | $9.88 | — |
| 2022-06-22 | 28.74 | $9.85 | — |
| 2022-06-21 | 29.12 | $9.78 | — |
| 2022-06-17 | 28.90 | $9.81 | — |
| 2022-06-16 | 28.81 | $9.81 | — |
| 2022-06-15 | 28.72 | $9.79 | — |
| 2022-06-14 | 28.46 | $9.70 | — |
| 2022-06-13 | 27.33 | $9.75 | — |
| 2022-06-10 | 26.32 | $9.90 | — |
| 2022-06-09 | 25.93 | $9.98 | — |
| 2022-06-08 | 26.00 | $9.99 | — |
| 2022-06-07 | 26.15 | $10.02 | — |
| 2022-06-06 | 26.50 | $10.00 | — |
| 2022-06-03 | 26.67 | $10.06 | — |
| 2022-06-02 | 27.25 | $10.07 | — |
| 2022-06-01 | 27.95 | $10.06 | — |
| 2022-05-31 | 28.58 | $10.10 | — |
| 2022-05-27 | 29.53 | $10.15 | — |
| 2022-05-26 | 30.93 | $10.13 | — |
| 2022-05-25 | 32.21 | $10.11 | — |
| 2022-05-24 | 33.39 | $10.09 | — |
| 2022-05-23 | 34.45 | $10.03 | — |
| 2022-05-20 | 34.99 | $10.06 | — |
| 2022-05-19 | 35.75 | $10.04 | — |
| 2022-05-18 | 36.34 | $10.02 | — |
| 2022-05-17 | 36.76 | $9.99 | — |
| 2022-05-16 | 36.89 | $10.05 | — |
| 2022-05-13 | 37.36 | $10.03 | — |
| 2022-05-12 | 37.64 | $10.06 | — |
| 2022-05-11 | 38.11 | $10.06 | — |
| 2022-05-10 | 38.60 | $10.02 | — |
| 2022-05-09 | 38.71 | $10.01 | — |
| 2022-05-06 | 38.72 | $9.98 | — |
| 2022-05-05 | 38.42 | $10.03 | — |
| 2022-05-04 | 38.32 | $10.09 | — |
| 2022-05-03 | 38.49 | $10.05 | — |
| 2022-05-02 | 38.24 | $10.04 | — |
| 2022-04-29 | 37.87 | $10.10 | — |
| 2022-04-28 | 37.74 | $10.15 | — |
| 2022-04-27 | 37.85 | $10.15 | — |
| 2022-04-26 | 37.96 | $10.19 | — |
| 2022-04-25 | 38.29 | $10.15 | — |
| 2022-04-22 | 38.21 | $10.12 | — |
| 2022-04-21 | 37.80 | $10.14 | — |
| 2022-04-20 | 37.44 | $10.18 | — |
| 2022-04-19 | 37.25 | $10.14 | — |
| 2022-04-18 | 36.60 | $10.19 | — |
| 2022-04-14 | 36.11 | $10.21 | — |
| 2022-04-13 | 35.69 | $10.27 | — |
| 2022-04-12 | 35.52 | $10.27 | — |
| 2022-04-11 | 35.34 | $10.24 | — |
| 2022-04-08 | 34.82 | $10.29 | — |
| 2022-04-07 | 34.50 | $10.34 | — |
| 2022-04-06 | 34.40 | $10.37 | — |
| 2022-04-05 | 34.44 | $10.40 | — |
| 2022-04-04 | 34.64 | $10.48 | — |
| 2022-04-01 | 35.31 | $10.47 | — |
| 2022-03-31 | 35.93 | $10.50 | — |
| 2022-03-30 | 36.76 | $10.49 | — |
| 2022-03-29 | 37.54 | $10.46 | — |
| 2022-03-28 | 38.08 | $10.41 | — |
| 2022-03-25 | 38.15 | $10.39 | — |
| 2022-03-24 | 38.01 | $10.45 | — |
| 2022-03-23 | 38.15 | $10.49 | — |
| 2022-03-22 | 38.50 | $10.44 | — |
| 2022-03-21 | 38.32 | $10.47 | — |
| 2022-03-18 | 38.29 | $10.55 | — |
| 2022-03-17 | 38.68 | $10.51 | — |
| 2022-03-16 | 38.62 | $10.49 | — |
| 2022-03-15 | 38.31 | $10.47 | — |
| 2022-03-14 | 37.73 | $10.47 | — |
| 2022-03-11 | 37.13 | $10.57 | — |
| 2022-03-10 | 36.95 | $10.57 | — |
| 2022-03-09 | 36.77 | $10.62 | — |
| 2022-03-08 | 36.85 | $10.64 | — |
| 2022-03-07 | 37.05 | $10.69 | — |
| 2022-03-04 | 37.56 | $10.75 | — |
| 2022-03-03 | 38.52 | $10.73 | — |
| 2022-03-02 | 39.30 | $10.70 | — |
| 2022-03-01 | 39.77 | $10.81 | — |
| 2022-02-28 | 41.12 | $10.77 | — |
| 2022-02-25 | 42.01 | $10.70 | — |
| 2022-02-24 | 41.85 | $10.68 | — |
| 2022-02-23 | 41.31 | $10.69 | — |
| 2022-02-22 | 40.80 | $10.74 | — |
| 2022-02-18 | 40.58 | $10.75 | — |
| 2022-02-17 | 40.43 | $10.74 | — |
| 2022-02-16 | 40.09 | $10.73 | — |
| 2022-02-15 | 39.55 | $10.72 | — |
| 2022-02-14 | 38.81 | $10.74 | — |
| 2022-02-11 | 38.14 | $10.79 | — |
| 2022-02-10 | 37.73 | $10.75 | — |
| 2022-02-09 | 36.55 | $10.82 | — |
| 2022-02-08 | 35.71 | $10.82 | — |
| 2022-02-07 | 34.83 | $10.84 | — |
| 2022-02-04 | 34.03 | $10.84 | — |
| 2022-02-03 | 33.20 | $10.90 | — |
| 2022-02-02 | 32.75 | $10.93 | — |
| 2022-02-01 | 32.56 | $10.92 | — |
| 2022-01-31 | 32.15 | $10.92 | — |
| 2022-01-28 | 31.71 | $10.91 | — |
| 2022-01-27 | 31.07 | $10.91 | — |
| 2022-01-26 | 30.38 | $10.90 | — |
| 2022-01-25 | 29.49 | $10.94 | — |
| 2022-01-24 | 28.82 | $10.94 | — |
| 2022-01-21 | 28.11 | $10.96 | — |
| 2022-01-20 | 27.52 | $10.95 | — |
| 2022-01-19 | 26.72 | $10.94 | — |
| 2022-01-18 | 25.71 | $10.92 | — |
| 2022-01-14 | 24.31 | $10.98 | — |
| 2022-01-13 | 23.20 | $11.03 | — |
| 2022-01-12 | 22.40 | $11.02 | — |
| 2022-01-11 | 21.37 | $11.02 | — |
| 2022-01-10 | 20.30 | $11.00 | — |
| 2022-01-07 | 18.81 | $11.02 | — |
| 2022-01-06 | 17.36 | $11.04 | — |
| 2022-01-05 | 15.98 | $11.06 | — |
| 2022-01-04 | 14.66 | $11.09 | — |
| 2022-01-03 | 13.50 | $11.09 | — |
| 2021-12-31 | 12.28 | $11.16 | — |
| 2021-12-30 | 11.59 | $11.16 | — |
| 2021-12-29 | 10.87 | $11.25 | — |
| 2021-12-28 | 11.13 | $11.27 | — |
| 2021-12-27 | 11.70 | $11.27 | — |
| 2021-12-23 | 12.30 | $11.26 | — |
| 2021-12-22 | 12.79 | $11.27 | — |
| 2021-12-21 | 13.44 | $11.26 | — |
| 2021-12-20 | 13.99 | $11.27 | — |
| 2021-12-17 | 14.69 | $11.29 | — |
| 2021-12-16 | 15.24 | $11.28 | — |
| 2021-12-15 | 15.93 | $11.26 | — |
| 2021-12-14 | 16.63 | $11.28 | — |
| 2021-12-13 | 17.39 | $11.30 | — |
| 2021-12-10 | 17.95 | $11.27 | — |
| 2021-12-09 | 18.89 | $11.28 | — |
| 2021-12-08 | 19.75 | $11.27 | — |
| 2021-12-07 | 20.78 | $11.29 | — |
| 2021-12-06 | 21.62 | $11.30 | — |
| 2021-12-03 | 22.38 | $11.33 | — |
| 2021-12-02 | 22.80 | $11.29 | — |
| 2021-12-01 | 23.66 | $11.30 | — |
| 2021-11-30 | 24.44 | $11.29 | — |
| 2021-11-29 | 25.37 | $11.27 | — |
| 2021-11-26 | 26.57 | $11.27 | — |
| 2021-11-24 | 27.83 | $11.23 | — |
| 2021-11-23 | 28.98 | $11.21 | — |
| 2021-11-22 | 29.96 | $11.26 | — |
| 2021-11-19 | 31.53 | $11.31 | — |
| 2021-11-18 | 32.55 | $11.29 | — |
| 2021-11-17 | 33.86 | $11.29 | — |
| 2021-11-16 | 35.24 | $11.27 | — |
| 2021-11-15 | 36.91 | $11.29 | — |
| 2021-11-12 | 38.41 | $11.32 | — |
| 2021-11-11 | 39.61 | $11.32 | — |
| 2021-11-10 | 40.86 | $11.33 | — |
| 2021-11-09 | 42.06 | $11.39 | — |
| 2021-11-08 | 42.45 | $11.37 | — |
| 2021-11-05 | 43.02 | $11.38 | — |
| 2021-11-04 | 43.47 | $11.34 | — |
| 2021-11-03 | 44.26 | $11.31 | — |
| 2021-11-02 | 45.35 | $11.32 | — |
| 2021-11-01 | 46.36 | $11.31 | — |
| 2021-10-29 | 47.50 | $11.33 | — |
| 2021-10-28 | 48.42 | $11.32 | — |
| 2021-10-27 | 49.46 | $11.34 | — |
| 2021-10-26 | 50.28 | $11.31 | — |
| 2021-10-25 | 51.35 | $11.29 | — |
| 2021-10-22 | 52.64 | $11.29 | — |
| 2021-10-21 | 54.00 | $11.27 | — |
| 2021-10-20 | 55.58 | $11.29 | — |
| 2021-10-19 | 56.99 | $11.29 | — |
| 2021-10-18 | 58.48 | $11.32 | — |
| 2021-10-15 | 59.66 | $11.32 | — |
| 2021-10-14 | 60.91 | $11.34 | — |
| 2021-10-13 | 61.97 | $11.32 | — |
| 2021-10-12 | 63.19 | $11.30 | — |
| 2021-10-11 | 64.59 | $11.27 | — |
| 2021-10-08 | 66.22 | $11.29 | — |
| 2021-10-07 | 67.72 | $11.31 | — |
| 2021-10-06 | 69.05 | $11.33 | — |
| 2021-10-05 | 70.22 | $11.33 | — |
| 2021-10-04 | 71.45 | $11.35 | — |
| 2021-10-01 | 72.52 | $11.36 | — |
| 2021-09-30 | 73.53 | $11.34 | — |
| 2021-09-29 | 74.66 | $11.34 | — |
| 2021-09-28 | 75.85 | $11.33 | — |
| 2021-09-27 | 77.14 | $11.37 | — |
| 2021-09-24 | 78.09 | $11.39 | — |
| 2021-09-23 | 78.88 | $11.40 | — |
| 2021-09-22 | 79.62 | $11.45 | — |
| 2021-09-21 | 79.88 | $11.44 | — |
| 2021-09-20 | 80.16 | $11.44 | — |
| 2021-09-17 | 80.46 | $11.43 | — |
| 2021-09-16 | 80.80 | $11.44 | — |
| 2021-09-15 | 81.05 | $11.46 | — |
| 2021-09-14 | 81.14 | $11.47 | — |
| 2021-09-13 | 81.15 | $11.45 | — |
| 2021-09-10 | 81.18 | $11.44 | — |
| 2021-09-09 | 81.21 | $11.45 | — |
| 2021-09-08 | 81.17 | $11.43 | — |
| 2021-09-07 | 81.15 | $11.41 | — |
| 2021-09-03 | 81.13 | $11.43 | — |
| 2021-09-02 | 80.98 | $11.45 | — |
| 2021-09-01 | 80.67 | $11.44 | — |
| 2021-08-31 | 80.36 | $11.44 | — |
| 2021-08-30 | 80.03 | $11.45 | — |
| 2021-08-27 | 79.62 | $11.44 | — |
| 2021-08-26 | 79.20 | $11.41 | — |
| 2021-08-25 | 78.76 | $11.40 | — |
| 2021-08-24 | 78.30 | $11.42 | — |
| 2021-08-23 | 77.72 | $11.42 | — |
| 2021-08-20 | 77.10 | $11.41 | — |
| 2021-08-19 | 76.46 | $11.42 | — |
| 2021-08-18 | 75.74 | $11.42 | — |
| 2021-08-17 | 74.97 | $11.42 | — |
| 2021-08-16 | 74.17 | $11.43 | — |
| 2021-08-13 | 73.29 | $11.42 | — |
| 2021-08-12 | 72.36 | $11.40 | — |
| 2021-08-11 | 71.39 | $11.39 | — |
| 2021-08-10 | 70.37 | $11.39 | — |
| 2021-08-09 | 69.29 | $11.40 | — |
| 2021-08-06 | 68.12 | $11.42 | — |
| 2021-08-05 | 66.84 | $11.45 | — |
| 2021-08-04 | 65.40 | $11.47 | — |
| 2021-08-03 | 63.83 | $11.48 | — |
| 2021-08-02 | 62.16 | $11.48 | — |
| 2021-07-30 | 60.39 | $11.47 | — |
| 2021-07-29 | 58.53 | $11.46 | — |
| 2021-07-28 | 56.58 | $11.47 | — |
| 2021-07-27 | 54.50 | $11.46 | — |
| 2021-07-26 | 52.31 | $11.44 | — |
| 2021-07-23 | 50.00 | $11.45 | — |
| 2021-07-22 | 47.56 | $11.45 | — |
| 2021-07-21 | 44.99 | $11.42 | — |
| 2021-07-20 | 42.28 | $11.44 | — |
| 2021-07-19 | 39.40 | $11.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected