Is First Resources Limited (FTROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Resources Limited (FTROF) research center and poll results.
OTC : FTROF
First Resources Limited — Technical Indicators
$2.26 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 978
- Market Capitalization
- $3.5B
- P/E Ratio
- 29.56
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $2.26
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.26
2026-07-20
Close Price
$2.26
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.29
Maximum
2.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.26 | $2.26 | 1000 |
| 2026-07-17 | 2.26 | $2.26 | 1000 |
| 2026-07-16 | 2.26 | $2.26 | — |
| 2026-07-15 | 2.26 | $2.26 | — |
| 2026-07-14 | 2.26 | $2.26 | 1000 |
| 2026-07-13 | 2.26 | $2.26 | 1000 |
| 2026-07-10 | 2.26 | $2.26 | 1000 |
| 2026-07-09 | 2.26 | $2.26 | 1000 |
| 2026-07-08 | 2.26 | $2.26 | — |
| 2026-07-07 | 2.26 | $2.26 | — |
| 2026-07-06 | 2.26 | $2.26 | 1000 |
| 2026-07-02 | 2.26 | $2.26 | 1000 |
| 2026-07-01 | 2.26 | $2.26 | 1000 |
| 2026-06-30 | 2.26 | $2.26 | 1000 |
| 2026-06-29 | 2.26 | $2.26 | 1000 |
| 2026-06-26 | 2.26 | $2.26 | 1000 |
| 2026-06-25 | 2.26 | $2.26 | 1000 |
| 2026-06-24 | 2.26 | $2.26 | 1000 |
| 2026-06-23 | 2.26 | $2.26 | 1000 |
| 2026-06-22 | 2.26 | $2.26 | 1000 |
| 2026-06-18 | 2.26 | $2.26 | 1000 |
| 2026-06-17 | 2.26 | $2.26 | 1000 |
| 2026-06-16 | 2.26 | $2.26 | 1000 |
| 2026-06-15 | 2.26 | $2.26 | 1000 |
| 2026-06-12 | 2.26 | $2.26 | 1000 |
| 2026-06-11 | 2.26 | $2.26 | 1000 |
| 2026-06-10 | 2.26 | $2.26 | 1000 |
| 2026-06-09 | 2.26 | $2.26 | 1000 |
| 2026-06-08 | 2.26 | $2.26 | — |
| 2026-06-05 | 2.26 | $2.26 | 1000 |
| 2026-06-04 | 2.26 | $2.26 | 1000 |
| 2026-06-03 | 2.26 | $2.26 | 1000 |
| 2026-06-02 | 2.26 | $2.26 | 1000 |
| 2026-06-01 | 2.26 | $2.26 | 1000 |
| 2026-05-29 | 2.26 | $2.26 | 1000 |
| 2026-05-28 | 2.26 | $2.26 | 1000 |
| 2026-05-27 | 2.26 | $2.26 | 1000 |
| 2026-05-26 | 2.26 | $2.26 | — |
| 2026-05-22 | 2.26 | $2.26 | 1000 |
| 2026-05-21 | 2.26 | $2.26 | 1000 |
| 2026-05-20 | 2.26 | $2.26 | 1000 |
| 2026-05-19 | 2.26 | $2.26 | 1000 |
| 2026-05-18 | 2.26 | $2.26 | 1000 |
| 2026-05-15 | 2.26 | $2.26 | — |
| 2026-05-14 | 2.26 | $2.26 | 1000 |
| 2026-05-13 | 2.26 | $2.26 | 1000 |
| 2026-05-12 | 2.26 | $2.26 | 1000 |
| 2026-05-11 | 2.26 | $2.26 | 1000 |
| 2026-05-08 | 2.26 | $2.26 | 1000 |
| 2026-05-07 | 2.26 | $2.26 | — |
| 2026-05-06 | 2.26 | $2.26 | 1000 |
| 2026-05-05 | 2.26 | $2.26 | 1000 |
| 2026-05-04 | 2.26 | $2.26 | 1000 |
| 2026-05-01 | 2.24 | $2.26 | 1000 |
| 2026-04-30 | 2.21 | $2.26 | 1000 |
| 2026-04-29 | 2.19 | $2.26 | 1000 |
| 2026-04-28 | 2.17 | $2.26 | 1000 |
| 2026-04-27 | 2.15 | $2.26 | 1000 |
| 2026-04-24 | 2.12 | $2.26 | 1000 |
| 2026-04-23 | 2.10 | $2.26 | 1000 |
| 2026-04-22 | 2.08 | $2.26 | 1000 |
| 2026-04-21 | 2.05 | $2.26 | 1000 |
| 2026-04-20 | 2.03 | $2.26 | — |
| 2026-04-17 | 2.01 | $2.26 | 1000 |
| 2026-04-16 | 1.98 | $2.26 | 1000 |
| 2026-04-15 | 1.96 | $2.26 | 1000 |
| 2026-04-14 | 1.94 | $2.26 | 1000 |
| 2026-04-13 | 1.92 | $2.26 | 1000 |
| 2026-04-10 | 1.89 | $2.26 | 1000 |
| 2026-04-09 | 1.87 | $2.26 | 1000 |
| 2026-04-08 | 1.85 | $2.26 | 1000 |
| 2026-04-07 | 1.82 | $2.26 | 9000 |
| 2026-04-06 | 1.80 | $1.80 | 1000 |
| 2026-04-02 | 1.80 | $1.80 | 1000 |
| 2026-04-01 | 1.80 | $1.80 | 1000 |
| 2026-03-31 | 1.80 | $1.80 | 1000 |
| 2026-03-30 | 1.80 | $1.80 | 1000 |
| 2026-03-27 | 1.80 | $1.80 | 1000 |
| 2026-03-26 | 1.80 | $1.80 | 1000 |
| 2026-03-25 | 1.80 | $1.80 | 1000 |
| 2026-03-24 | 1.80 | $1.80 | 1000 |
| 2026-03-23 | 1.80 | $1.80 | 1000 |
| 2026-03-20 | 1.80 | $1.80 | 1000 |
| 2026-03-19 | 1.80 | $1.80 | 1000 |
| 2026-03-18 | 1.80 | $1.80 | 1000 |
| 2026-03-17 | 1.80 | $1.80 | 1000 |
| 2026-03-16 | 1.80 | $1.80 | — |
| 2026-03-13 | 1.80 | $1.80 | 1000 |
| 2026-03-12 | 1.80 | $1.80 | 1000 |
| 2026-03-11 | 1.80 | $1.80 | 1000 |
| 2026-03-10 | 1.80 | $1.80 | 1000 |
| 2026-03-09 | 1.80 | $1.80 | 1000 |
| 2026-03-06 | 1.80 | $1.80 | 1000 |
| 2026-03-05 | 1.80 | $1.80 | 1000 |
| 2026-03-04 | 1.80 | $1.80 | 1000 |
| 2026-03-03 | 1.80 | $1.80 | 1000 |
| 2026-03-02 | 1.80 | $1.80 | 1000 |
| 2026-02-27 | 1.80 | $1.80 | 1000 |
| 2026-02-26 | 1.80 | $1.80 | 1000 |
| 2026-02-25 | 1.80 | $1.80 | 1000 |
| 2026-02-24 | 1.80 | $1.80 | 1000 |
| 2026-02-23 | 1.80 | $1.80 | 1000 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.80 | $1.80 | — |
| 2026-02-09 | 1.80 | $1.80 | — |
| 2026-02-06 | 1.80 | $1.80 | — |
| 2026-02-05 | 1.80 | $1.80 | 1000 |
| 2026-02-04 | 1.80 | $1.80 | 2000 |
| 2026-02-03 | 1.80 | $1.80 | 900 |
| 2026-02-02 | 1.80 | $1.80 | — |
| 2026-01-30 | 1.80 | $1.80 | — |
| 2026-01-29 | 1.80 | $1.80 | 900 |
| 2026-01-28 | 1.80 | $1.80 | 900 |
| 2026-01-27 | 1.80 | $1.80 | 900 |
| 2026-01-26 | 1.80 | $1.80 | 900 |
| 2026-01-23 | 1.80 | $1.80 | 900 |
| 2026-01-22 | 1.80 | $1.80 | 900 |
| 2026-01-21 | 1.79 | $1.80 | 900 |
| 2026-01-20 | 1.78 | $1.80 | 900 |
| 2026-01-16 | 1.77 | $1.80 | 900 |
| 2026-01-15 | 1.75 | $1.80 | 900 |
| 2026-01-14 | 1.74 | $1.80 | 900 |
| 2026-01-13 | 1.73 | $1.80 | 900 |
| 2026-01-12 | 1.72 | $1.80 | 900 |
| 2026-01-09 | 1.71 | $1.80 | 900 |
| 2026-01-08 | 1.70 | $1.80 | 900 |
| 2026-01-07 | 1.69 | $1.80 | 900 |
| 2026-01-06 | 1.67 | $1.80 | — |
| 2026-01-05 | 1.66 | $1.80 | 900 |
| 2026-01-02 | 1.65 | $1.80 | 900 |
| 2025-12-31 | 1.64 | $1.80 | 900 |
| 2025-12-30 | 1.63 | $1.80 | 900 |
| 2025-12-29 | 1.62 | $1.80 | 900 |
| 2025-12-26 | 1.60 | $1.80 | 900 |
| 2025-12-24 | 1.59 | $1.80 | — |
| 2025-12-23 | 1.58 | $1.80 | 900 |
| 2025-12-22 | 1.57 | $1.57 | 900 |
| 2025-12-19 | 1.57 | $1.57 | 900 |
| 2025-12-18 | 1.57 | $1.57 | 900 |
| 2025-12-17 | 1.57 | $1.57 | 900 |
| 2025-12-16 | 1.57 | $1.57 | 900 |
| 2025-12-15 | 1.57 | $1.57 | — |
| 2025-12-12 | 1.57 | $1.57 | — |
| 2025-12-11 | 1.57 | $1.57 | — |
| 2025-12-10 | 1.57 | $1.57 | 900 |
| 2025-12-09 | 1.57 | $1.57 | — |
| 2025-12-08 | 1.57 | $1.57 | 900 |
| 2025-12-05 | 1.57 | $1.57 | 900 |
| 2025-12-04 | 1.57 | $1.57 | 900 |
| 2025-12-03 | 1.57 | $1.57 | 900 |
| 2025-12-02 | 1.57 | $1.57 | 900 |
| 2025-12-01 | 1.57 | $1.57 | 900 |
| 2025-11-28 | 1.57 | $1.57 | 900 |
| 2025-11-26 | 1.57 | $1.57 | 900 |
| 2025-11-25 | 1.57 | $1.57 | — |
| 2025-11-24 | 1.57 | $1.57 | 900 |
| 2025-11-21 | 1.57 | $1.57 | 900 |
| 2025-11-20 | 1.57 | $1.57 | 900 |
| 2025-11-19 | 1.57 | $1.57 | 900 |
| 2025-11-18 | 1.57 | $1.57 | 900 |
| 2025-11-17 | 1.57 | $1.57 | 900 |
| 2025-11-14 | 1.57 | $1.57 | 900 |
| 2025-11-13 | 1.57 | $1.57 | 900 |
| 2025-11-12 | 1.57 | $1.57 | 900 |
| 2025-11-11 | 1.57 | $1.57 | 900 |
| 2025-11-10 | 1.57 | $1.57 | 900 |
| 2025-11-07 | 1.57 | $1.57 | 900 |
| 2025-11-06 | 1.57 | $1.57 | 900 |
| 2025-11-05 | 1.57 | $1.57 | 900 |
| 2025-11-04 | 1.57 | $1.57 | 900 |
| 2025-11-03 | 1.57 | $1.57 | 900 |
| 2025-10-31 | 1.57 | $1.57 | 900 |
| 2025-10-30 | 1.55 | $1.57 | 900 |
| 2025-10-29 | 1.53 | $1.57 | 900 |
| 2025-10-28 | 1.51 | $1.57 | — |
| 2025-10-27 | 1.50 | $1.57 | — |
| 2025-10-24 | 1.48 | $1.57 | — |
| 2025-10-23 | 1.46 | $1.57 | — |
| 2025-10-22 | 1.44 | $1.57 | — |
| 2025-10-21 | 1.42 | $1.57 | — |
| 2025-10-20 | 1.40 | $1.57 | — |
| 2025-10-17 | 1.39 | $1.57 | — |
| 2025-10-16 | 1.37 | $1.57 | — |
| 2025-10-15 | 1.35 | $1.57 | — |
| 2025-10-14 | 1.33 | $1.57 | — |
| 2025-10-13 | 1.31 | $1.57 | — |
| 2025-10-10 | 1.29 | $1.57 | — |
| 2025-10-09 | 1.27 | $1.57 | — |
| 2025-10-08 | 1.26 | $1.57 | — |
| 2025-10-07 | 1.24 | $1.57 | — |
| 2025-10-06 | 1.22 | $1.57 | 2000 |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.21 | $1.20 | 900 |
| 2025-09-22 | 1.21 | $1.20 | — |
| 2025-09-19 | 1.21 | $1.20 | — |
| 2025-09-18 | 1.21 | $1.20 | — |
| 2025-09-17 | 1.21 | $1.20 | — |
| 2025-09-16 | 1.21 | $1.20 | — |
| 2025-09-15 | 1.21 | $1.20 | 900 |
| 2025-09-12 | 1.21 | $1.20 | — |
| 2025-09-11 | 1.21 | $1.20 | — |
| 2025-09-10 | 1.21 | $1.20 | — |
| 2025-09-09 | 1.22 | $1.20 | — |
| 2025-09-08 | 1.22 | $1.20 | — |
| 2025-09-05 | 1.22 | $1.20 | — |
| 2025-09-04 | 1.22 | $1.20 | — |
| 2025-09-03 | 1.22 | $1.20 | 900 |
| 2025-09-02 | 1.22 | $1.22 | 200 |
| 2025-08-29 | 1.22 | $1.22 | — |
| 2025-08-28 | 1.22 | $1.22 | — |
| 2025-08-27 | 1.22 | $1.22 | — |
| 2025-08-26 | 1.22 | $1.22 | — |
| 2025-08-25 | 1.22 | $1.22 | — |
| 2025-08-22 | 1.22 | $1.22 | 200 |
| 2025-08-21 | 1.22 | $1.22 | 200 |
| 2025-08-20 | 1.22 | $1.22 | 200 |
| 2025-08-19 | 1.22 | $1.22 | 200 |
| 2025-08-18 | 1.22 | $1.22 | — |
| 2025-08-15 | 1.22 | $1.22 | — |
| 2025-08-14 | 1.22 | $1.22 | — |
| 2025-08-13 | 1.22 | $1.22 | — |
| 2025-08-12 | 1.22 | $1.22 | — |
| 2025-08-11 | 1.22 | $1.22 | — |
| 2025-08-08 | 1.22 | $1.22 | — |
| 2025-08-07 | 1.22 | $1.22 | — |
| 2025-08-06 | 1.22 | $1.22 | — |
| 2025-08-05 | 1.22 | $1.22 | — |
| 2025-08-04 | 1.22 | $1.22 | — |
| 2025-08-01 | 1.22 | $1.22 | — |
| 2025-07-31 | 1.22 | $1.22 | — |
| 2025-07-30 | 1.22 | $1.22 | — |
| 2025-07-29 | 1.22 | $1.22 | — |
| 2025-07-28 | 1.22 | $1.22 | 200 |
| 2025-07-25 | 1.22 | $1.22 | — |
| 2025-07-24 | 1.22 | $1.22 | — |
| 2025-07-23 | 1.22 | $1.22 | — |
| 2025-07-22 | 1.22 | $1.22 | — |
| 2025-07-21 | 1.22 | $1.22 | 200 |
| 2025-07-18 | 1.22 | $1.22 | 200 |
| 2025-07-17 | 1.22 | $1.22 | 200 |
| 2025-07-16 | 1.22 | $1.22 | 200 |
| 2025-07-15 | 1.22 | $1.22 | 200 |
| 2025-07-14 | 1.22 | $1.22 | 200 |
| 2025-07-11 | 1.22 | $1.22 | 200 |
| 2025-07-10 | 1.22 | $1.22 | — |
| 2025-07-09 | 1.22 | $1.22 | 200 |
| 2025-07-08 | 1.22 | $1.22 | 200 |
| 2025-07-07 | 1.22 | $1.22 | 200 |
| 2025-07-03 | 1.22 | $1.22 | — |
| 2025-07-02 | 1.22 | $1.22 | 200 |
| 2025-07-01 | 1.22 | $1.22 | — |
| 2025-06-30 | 1.22 | $1.22 | — |
| 2025-06-27 | 1.22 | $1.22 | — |
| 2025-06-26 | 1.22 | $1.22 | — |
| 2025-06-25 | 1.22 | $1.22 | — |
| 2025-06-24 | 1.22 | $1.22 | — |
| 2025-06-23 | 1.22 | $1.22 | — |
| 2025-06-20 | 1.22 | $1.22 | — |
| 2025-06-18 | 1.22 | $1.22 | — |
| 2025-06-17 | 1.22 | $1.22 | — |
| 2025-06-16 | 1.22 | $1.22 | — |
| 2025-06-13 | 1.19 | $1.22 | — |
| 2025-06-12 | 1.15 | $1.22 | — |
| 2025-06-11 | 1.12 | $1.22 | — |
| 2025-06-10 | 1.09 | $1.22 | — |
| 2025-06-09 | 1.05 | $1.22 | — |
| 2025-06-06 | 1.02 | $1.22 | — |
| 2025-06-05 | 0.99 | $1.22 | — |
| 2025-06-04 | 0.96 | $1.22 | — |
| 2025-06-03 | 0.92 | $1.22 | — |
| 2025-06-02 | 0.89 | $1.22 | — |
| 2025-05-30 | 0.86 | $1.22 | — |
| 2025-05-29 | 0.82 | $1.22 | — |
| 2025-05-28 | 0.79 | $1.22 | — |
| 2025-05-27 | 0.76 | $1.22 | — |
| 2025-05-23 | 0.72 | $1.22 | — |
| 2025-05-22 | 0.69 | $1.22 | — |
| 2025-05-21 | 0.69 | $1.22 | — |
| 2025-05-20 | 0.69 | $1.22 | — |
| 2025-05-19 | 0.69 | $1.22 | — |
| 2025-02-07 | 0.69 | $0.56 | — |
| 2025-02-06 | 0.70 | $0.56 | — |
| 2025-02-05 | 0.70 | $0.56 | — |
| 2025-02-04 | 0.70 | $0.56 | — |
| 2025-02-03 | 0.71 | $0.56 | — |
| 2025-01-31 | 0.71 | $0.56 | — |
| 2025-01-30 | 0.72 | $0.56 | — |
| 2025-01-29 | 0.72 | $0.56 | — |
| 2025-01-28 | 0.72 | $0.56 | — |
| 2025-01-27 | 0.73 | $0.56 | — |
| 2025-01-24 | 0.73 | $0.56 | — |
| 2025-01-23 | 0.74 | $0.56 | — |
| 2025-01-22 | 0.74 | $0.56 | — |
| 2025-01-21 | 0.74 | $0.56 | — |
| 2025-01-17 | 0.75 | $0.56 | — |
| 2025-01-16 | 0.75 | $0.56 | 5020 |
| 2025-01-15 | 0.75 | $1.23 | — |
| 2025-01-14 | 0.73 | $1.23 | — |
| 2025-01-13 | 0.70 | $1.23 | — |
| 2025-01-10 | 0.67 | $1.23 | 6400 |
| 2025-01-08 | 0.66 | $0.64 | — |
| 2025-01-07 | 0.69 | $0.64 | — |
| 2025-01-06 | 0.71 | $0.64 | — |
| 2025-01-03 | 0.74 | $0.64 | — |
| 2025-01-02 | 0.76 | $0.64 | — |
| 2024-12-31 | 0.79 | $0.64 | — |
| 2024-12-30 | 0.82 | $0.64 | — |
| 2024-12-27 | 0.84 | $0.64 | — |
| 2024-12-26 | 0.87 | $0.64 | — |
| 2024-12-24 | 0.89 | $0.64 | — |
| 2024-12-23 | 0.92 | $0.64 | — |
| 2024-12-20 | 0.94 | $0.64 | — |
| 2024-12-19 | 0.97 | $0.64 | — |
| 2024-12-18 | 1.00 | $0.64 | — |
| 2024-12-17 | 1.02 | $0.64 | — |
| 2024-12-16 | 1.05 | $0.64 | — |
| 2024-12-13 | 1.07 | $0.64 | — |
| 2024-12-12 | 1.10 | $0.64 | — |
| 2024-12-11 | 1.12 | $0.64 | 200 |
| 2024-12-10 | 1.15 | $1.15 | — |
| 2024-12-09 | 1.15 | $1.15 | — |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.15 | $1.15 | — |
| 2024-11-13 | 1.15 | $1.15 | — |
| 2024-11-12 | 1.14 | $1.15 | — |
| 2024-11-11 | 1.14 | $1.15 | — |
| 2024-11-08 | 1.14 | $1.15 | — |
| 2024-11-07 | 1.14 | $1.15 | — |
| 2024-11-06 | 1.14 | $1.15 | — |
| 2024-11-05 | 1.13 | $1.15 | — |
| 2024-11-04 | 1.13 | $1.15 | — |
| 2024-11-01 | 1.13 | $1.15 | — |
| 2024-10-31 | 1.13 | $1.15 | — |
| 2024-10-30 | 1.13 | $1.15 | 200 |
| 2024-10-29 | 1.12 | $1.15 | — |
| 2024-10-28 | 1.12 | $1.15 | 200 |
| 2024-10-25 | 1.12 | $1.15 | — |
| 2024-10-24 | 1.12 | $1.15 | — |
| 2024-10-23 | 1.12 | $1.15 | — |
| 2024-10-22 | 1.11 | $1.15 | — |
| 2024-10-21 | 1.11 | $1.15 | 200 |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.10 | $1.11 | — |
| 2024-10-09 | 1.10 | $1.11 | — |
| 2024-10-08 | 1.10 | $1.11 | — |
| 2024-10-07 | 1.10 | $1.11 | — |
| 2024-10-04 | 1.10 | $1.11 | — |
| 2024-10-03 | 1.10 | $1.11 | — |
| 2024-10-02 | 1.10 | $1.11 | — |
| 2024-10-01 | 1.10 | $1.11 | — |
| 2024-09-30 | 1.10 | $1.11 | 34000 |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.11 | $1.10 | — |
| 2024-05-16 | 1.11 | $1.10 | — |
| 2024-05-15 | 1.11 | $1.10 | — |
| 2024-05-14 | 1.11 | $1.10 | — |
| 2024-05-13 | 1.11 | $1.10 | — |
| 2024-05-10 | 1.12 | $1.10 | — |
| 2024-05-09 | 1.12 | $1.10 | — |
| 2024-05-08 | 1.13 | $1.10 | — |
| 2024-05-07 | 1.13 | $1.10 | — |
| 2024-05-06 | 1.14 | $1.10 | — |
| 2024-05-03 | 1.14 | $1.10 | — |
| 2024-05-02 | 1.14 | $1.10 | — |
| 2024-05-01 | 1.15 | $1.10 | — |
| 2024-04-30 | 1.15 | $1.10 | — |
| 2024-04-29 | 1.16 | $1.10 | — |
| 2024-04-26 | 1.16 | $1.10 | — |
| 2024-04-25 | 1.17 | $1.10 | 200 |
| 2024-04-24 | 1.17 | $1.18 | 205 |
| 2024-04-23 | 1.17 | $1.10 | 200 |
| 2024-04-22 | 1.18 | $1.13 | — |
| 2024-04-19 | 1.18 | $1.13 | — |
| 2024-04-18 | 1.18 | $1.13 | — |
| 2024-04-17 | 1.19 | $1.13 | — |
| 2024-04-16 | 1.19 | $1.15 | 300 |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.19 | $1.19 | — |
| 2024-03-28 | 1.19 | $1.19 | — |
| 2024-03-27 | 1.19 | $1.19 | — |
| 2024-03-26 | 1.19 | $1.19 | — |
| 2024-03-25 | 1.19 | $1.19 | — |
| 2024-03-22 | 1.19 | $1.19 | — |
| 2024-03-21 | 1.19 | $1.19 | — |
| 2024-03-20 | 1.19 | $1.19 | — |
| 2024-03-19 | 1.19 | $1.19 | — |
| 2024-03-18 | 1.19 | $1.19 | — |
| 2024-03-15 | 1.19 | $1.19 | — |
| 2024-03-14 | 1.19 | $1.19 | — |
| 2024-03-13 | 1.19 | $1.19 | — |
| 2024-03-12 | 1.19 | $1.19 | — |
| 2024-03-11 | 1.19 | $1.19 | — |
| 2024-03-08 | 1.19 | $1.19 | — |
| 2024-03-07 | 1.19 | $1.19 | — |
| 2024-03-06 | 1.19 | $1.19 | — |
| 2024-03-05 | 1.19 | $1.19 | — |
| 2024-03-04 | 1.19 | $1.19 | — |
| 2024-03-01 | 1.19 | $1.19 | — |
| 2024-02-29 | 1.19 | $1.19 | — |
| 2024-02-28 | 1.19 | $1.19 | — |
| 2024-02-27 | 1.19 | $1.19 | — |
| 2024-02-26 | 1.19 | $1.19 | — |
| 2024-02-23 | 1.19 | $1.19 | — |
| 2024-02-22 | 1.19 | $1.19 | — |
| 2024-02-21 | 1.19 | $1.19 | — |
| 2024-02-20 | 1.19 | $1.19 | — |
| 2024-02-16 | 1.19 | $1.19 | — |
| 2024-02-15 | 1.19 | $1.19 | — |
| 2024-02-14 | 1.19 | $1.19 | — |
| 2024-02-13 | 1.19 | $1.19 | — |
| 2024-02-12 | 1.19 | $1.19 | — |
| 2024-02-09 | 1.19 | $1.19 | — |
| 2024-02-08 | 1.19 | $1.19 | — |
| 2024-02-07 | 1.19 | $1.19 | — |
| 2024-02-06 | 1.19 | $1.19 | — |
| 2024-02-05 | 1.19 | $1.19 | — |
| 2024-02-02 | 1.19 | $1.19 | — |
| 2024-02-01 | 1.19 | $1.19 | — |
| 2024-01-31 | 1.19 | $1.19 | — |
| 2024-01-30 | 1.19 | $1.19 | — |
| 2024-01-29 | 1.19 | $1.19 | — |
| 2024-01-26 | 1.19 | $1.19 | — |
| 2024-01-25 | 1.19 | $1.19 | — |
| 2024-01-24 | 1.19 | $1.19 | — |
| 2024-01-23 | 1.19 | $1.19 | — |
| 2024-01-22 | 1.19 | $1.19 | — |
| 2024-01-19 | 1.19 | $1.19 | — |
| 2024-01-18 | 1.19 | $1.19 | — |
| 2024-01-17 | 1.19 | $1.19 | — |
| 2024-01-16 | 1.19 | $1.19 | — |
| 2024-01-12 | 1.19 | $1.19 | — |
| 2024-01-11 | 1.19 | $1.19 | — |
| 2024-01-10 | 1.19 | $1.19 | — |
| 2024-01-09 | 1.19 | $1.19 | — |
| 2024-01-08 | 1.19 | $1.19 | — |
| 2024-01-05 | 1.19 | $1.19 | — |
| 2024-01-04 | 1.19 | $1.19 | — |
| 2024-01-03 | 1.19 | $1.19 | — |
| 2024-01-02 | 1.19 | $1.19 | — |
| 2023-12-29 | 1.19 | $1.19 | — |
| 2023-12-28 | 1.19 | $1.19 | — |
| 2023-12-27 | 1.19 | $1.19 | — |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | — |
| 2023-12-21 | 1.19 | $1.19 | — |
| 2023-12-20 | 1.19 | $1.19 | — |
| 2023-12-19 | 1.19 | $1.19 | — |
| 2023-12-18 | 1.19 | $1.19 | — |
| 2023-12-15 | 1.19 | $1.19 | — |
| 2023-12-14 | 1.19 | $1.19 | — |
| 2023-12-13 | 1.19 | $1.19 | — |
| 2023-12-12 | 1.19 | $1.19 | — |
| 2023-12-11 | 1.19 | $1.19 | — |
| 2023-12-08 | 1.19 | $1.19 | — |
| 2023-12-07 | 1.19 | $1.19 | — |
| 2023-12-06 | 1.19 | $1.19 | — |
| 2023-12-05 | 1.19 | $1.19 | — |
| 2023-12-04 | 1.19 | $1.19 | — |
| 2023-12-01 | 1.19 | $1.19 | — |
| 2023-11-30 | 1.19 | $1.19 | — |
| 2023-11-29 | 1.19 | $1.19 | — |
| 2023-11-28 | 1.19 | $1.19 | — |
| 2023-11-27 | 1.19 | $1.19 | — |
| 2023-11-24 | 1.19 | $1.19 | — |
| 2023-11-22 | 1.19 | $1.19 | — |
| 2023-11-21 | 1.19 | $1.19 | — |
| 2023-11-20 | 1.19 | $1.19 | — |
| 2023-11-17 | 1.19 | $1.19 | — |
| 2023-11-16 | 1.19 | $1.19 | — |
| 2023-11-15 | 1.19 | $1.19 | — |
| 2023-11-14 | 1.19 | $1.19 | — |
| 2023-11-13 | 1.19 | $1.19 | — |
| 2023-11-10 | 1.19 | $1.19 | — |
| 2023-11-09 | 1.19 | $1.19 | — |
| 2023-11-08 | 1.19 | $1.19 | — |
| 2023-11-07 | 1.19 | $1.19 | — |
| 2023-11-06 | 1.19 | $1.19 | — |
| 2023-11-03 | 1.19 | $1.19 | — |
| 2023-11-02 | 1.19 | $1.19 | — |
| 2023-11-01 | 1.19 | $1.19 | — |
| 2023-10-31 | 1.19 | $1.19 | — |
| 2023-10-30 | 1.19 | $1.19 | — |
| 2023-10-27 | 1.19 | $1.19 | — |
| 2023-10-26 | 1.19 | $1.19 | — |
| 2023-10-25 | 1.19 | $1.19 | — |
| 2023-10-24 | 1.19 | $1.19 | — |
| 2023-10-23 | 1.19 | $1.19 | — |
| 2023-10-20 | 1.19 | $1.19 | — |
| 2023-10-19 | 1.19 | $1.19 | — |
| 2023-10-18 | 1.19 | $1.19 | — |
| 2023-10-17 | 1.19 | $1.19 | — |
| 2023-10-16 | 1.19 | $1.19 | — |
| 2023-10-13 | 1.19 | $1.19 | — |
| 2023-10-12 | 1.19 | $1.19 | — |
| 2023-10-11 | 1.19 | $1.19 | — |
| 2023-10-10 | 1.19 | $1.19 | — |
| 2023-10-09 | 1.19 | $1.19 | — |
| 2023-10-06 | 1.19 | $1.19 | — |
| 2023-10-05 | 1.19 | $1.19 | — |
| 2023-10-04 | 1.19 | $1.19 | — |
| 2023-10-03 | 1.19 | $1.19 | — |
| 2023-10-02 | 1.19 | $1.19 | — |
| 2023-09-29 | 1.19 | $1.19 | — |
| 2023-09-28 | 1.19 | $1.19 | — |
| 2023-09-27 | 1.19 | $1.19 | — |
| 2023-09-26 | 1.19 | $1.19 | — |
| 2023-09-25 | 1.19 | $1.19 | — |
| 2023-09-22 | 1.19 | $1.19 | — |
| 2023-09-21 | 1.19 | $1.19 | — |
| 2023-09-20 | 1.19 | $1.19 | — |
| 2023-09-19 | 1.19 | $1.19 | — |
| 2023-09-18 | 1.19 | $1.19 | — |
| 2023-09-15 | 1.19 | $1.19 | — |
| 2023-09-14 | 1.19 | $1.19 | — |
| 2023-09-13 | 1.19 | $1.19 | — |
| 2023-09-12 | 1.19 | $1.19 | — |
| 2023-09-11 | 1.19 | $1.19 | — |
| 2023-09-08 | 1.19 | $1.19 | — |
| 2023-09-07 | 1.19 | $1.19 | — |
| 2023-09-06 | 1.19 | $1.19 | — |
| 2023-09-05 | 1.19 | $1.19 | — |
| 2023-09-01 | 1.19 | $1.19 | — |
| 2023-08-31 | 1.19 | $1.19 | — |
| 2023-08-30 | 1.19 | $1.19 | — |
| 2023-08-29 | 1.19 | $1.19 | — |
| 2023-08-28 | 1.19 | $1.19 | — |
| 2023-08-25 | 1.19 | $1.19 | — |
| 2023-08-24 | 1.19 | $1.19 | — |
| 2023-08-23 | 1.19 | $1.19 | — |
| 2023-08-22 | 1.19 | $1.19 | — |
| 2023-08-21 | 1.19 | $1.19 | — |
| 2023-08-18 | 1.19 | $1.19 | — |
| 2023-08-17 | 1.19 | $1.19 | — |
| 2023-08-16 | 1.19 | $1.19 | — |
| 2023-08-15 | 1.19 | $1.19 | — |
| 2023-08-14 | 1.19 | $1.19 | — |
| 2023-08-11 | 1.19 | $1.19 | — |
| 2023-08-10 | 1.19 | $1.19 | — |
| 2023-08-09 | 1.19 | $1.19 | — |
| 2023-08-08 | 1.19 | $1.19 | — |
| 2023-08-07 | 1.19 | $1.19 | — |
| 2023-08-04 | 1.19 | $1.19 | — |
| 2023-08-03 | 1.19 | $1.19 | — |
| 2023-08-02 | 1.19 | $1.19 | — |
| 2023-08-01 | 1.19 | $1.19 | — |
| 2023-07-31 | 1.19 | $1.19 | — |
| 2023-07-28 | 1.19 | $1.19 | — |
| 2023-07-27 | 1.19 | $1.19 | — |
| 2023-07-26 | 1.19 | $1.19 | — |
| 2023-07-25 | 1.19 | $1.19 | — |
| 2023-07-24 | 1.19 | $1.19 | — |
| 2023-07-21 | 1.19 | $1.19 | — |
| 2023-07-20 | 1.19 | $1.19 | — |
| 2023-07-19 | 1.19 | $1.19 | — |
| 2023-07-18 | 1.19 | $1.19 | — |
| 2023-07-17 | 1.19 | $1.19 | — |
| 2023-07-14 | 1.19 | $1.19 | — |
| 2023-07-13 | 1.19 | $1.19 | — |
| 2023-07-12 | 1.19 | $1.19 | — |
| 2023-07-11 | 1.19 | $1.19 | — |
| 2023-07-10 | 1.19 | $1.19 | — |
| 2023-07-07 | 1.19 | $1.19 | — |
| 2023-07-06 | 1.19 | $1.19 | — |
| 2023-07-05 | 1.19 | $1.19 | — |
| 2023-07-03 | 1.19 | $1.19 | — |
| 2023-06-30 | 1.19 | $1.19 | — |
| 2023-06-29 | 1.19 | $1.19 | — |
| 2023-06-28 | 1.19 | $1.19 | — |
| 2023-06-27 | 1.19 | $1.19 | — |
| 2023-06-26 | 1.19 | $1.19 | — |
| 2023-06-23 | 1.19 | $1.19 | — |
| 2023-06-22 | 1.19 | $1.19 | — |
| 2023-06-21 | 1.19 | $1.19 | — |
| 2023-06-20 | 1.19 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | — |
| 2023-06-15 | 1.19 | $1.19 | — |
| 2023-06-14 | 1.19 | $1.19 | — |
| 2023-06-13 | 1.19 | $1.19 | — |
| 2023-06-12 | 1.19 | $1.19 | — |
| 2023-06-09 | 1.19 | $1.19 | — |
| 2023-06-08 | 1.19 | $1.19 | — |
| 2023-06-07 | 1.19 | $1.19 | — |
| 2023-06-06 | 1.19 | $1.19 | — |
| 2023-06-05 | 1.19 | $1.19 | — |
| 2023-06-02 | 1.19 | $1.19 | — |
| 2023-06-01 | 1.19 | $1.19 | — |
| 2023-05-31 | 1.19 | $1.19 | — |
| 2023-05-30 | 1.19 | $1.19 | — |
| 2023-05-26 | 1.19 | $1.19 | — |
| 2023-05-25 | 1.19 | $1.19 | — |
| 2023-05-24 | 1.19 | $1.19 | — |
| 2023-05-23 | 1.19 | $1.19 | — |
| 2023-05-22 | 1.20 | $1.19 | — |
| 2023-05-19 | 1.20 | $1.19 | — |
| 2023-05-18 | 1.21 | $1.19 | — |
| 2023-05-17 | 1.21 | $1.19 | — |
| 2023-05-16 | 1.22 | $1.19 | — |
| 2023-05-15 | 1.22 | $1.19 | — |
| 2023-05-12 | 1.23 | $1.19 | — |
| 2023-05-11 | 1.23 | $1.19 | — |
| 2023-05-10 | 1.24 | $1.19 | — |
| 2023-05-09 | 1.24 | $1.19 | — |
| 2023-05-08 | 1.24 | $1.19 | — |
| 2023-05-05 | 1.25 | $1.19 | — |
| 2023-05-04 | 1.25 | $1.19 | — |
| 2023-05-03 | 1.26 | $1.19 | — |
| 2023-05-02 | 1.26 | $1.19 | — |
| 2023-05-01 | 1.27 | $1.19 | — |
| 2023-04-28 | 1.27 | $1.19 | — |
| 2023-04-27 | 1.28 | $1.19 | 139 |
| 2023-04-26 | 1.28 | $1.28 | — |
| 2023-04-25 | 1.28 | $1.28 | — |
| 2023-04-24 | 1.28 | $1.28 | — |
| 2023-04-21 | 1.28 | $1.28 | — |
| 2023-04-20 | 1.28 | $1.28 | — |
| 2023-04-19 | 1.28 | $1.28 | — |
| 2023-04-18 | 1.28 | $1.28 | — |
| 2023-04-17 | 1.28 | $1.28 | — |
| 2023-04-14 | 1.28 | $1.28 | — |
| 2023-04-13 | 1.28 | $1.28 | — |
| 2023-04-12 | 1.28 | $1.28 | — |
| 2023-04-11 | 1.28 | $1.28 | — |
| 2023-04-10 | 1.28 | $1.28 | — |
| 2023-04-06 | 1.28 | $1.28 | — |
| 2023-04-05 | 1.28 | $1.28 | — |
| 2023-04-04 | 1.28 | $1.28 | — |
| 2023-04-03 | 1.28 | $1.28 | — |
| 2023-03-31 | 1.28 | $1.28 | — |
| 2023-03-30 | 1.28 | $1.28 | — |
| 2023-03-29 | 1.28 | $1.28 | — |
| 2023-03-28 | 1.28 | $1.28 | — |
| 2023-03-27 | 1.28 | $1.28 | — |
| 2023-03-24 | 1.28 | $1.28 | — |
| 2023-03-23 | 1.28 | $1.28 | — |
| 2023-03-22 | 1.28 | $1.28 | — |
| 2023-03-21 | 1.28 | $1.28 | — |
| 2023-03-20 | 1.28 | $1.28 | — |
| 2023-03-17 | 1.28 | $1.28 | — |
| 2023-03-16 | 1.28 | $1.28 | — |
| 2023-03-15 | 1.28 | $1.28 | — |
| 2023-03-14 | 1.28 | $1.28 | — |
| 2023-03-13 | 1.28 | $1.28 | — |
| 2023-03-10 | 1.28 | $1.28 | — |
| 2023-03-09 | 1.28 | $1.28 | — |
| 2023-03-08 | 1.28 | $1.28 | — |
| 2023-03-07 | 1.28 | $1.28 | — |
| 2023-03-06 | 1.28 | $1.28 | — |
| 2023-03-03 | 1.28 | $1.28 | — |
| 2023-03-02 | 1.28 | $1.28 | — |
| 2023-03-01 | 1.28 | $1.28 | — |
| 2023-02-28 | 1.28 | $1.28 | — |
| 2023-02-27 | 1.28 | $1.28 | — |
| 2023-02-24 | 1.28 | $1.28 | — |
| 2023-02-23 | 1.28 | $1.28 | — |
| 2023-02-22 | 1.28 | $1.28 | — |
| 2023-02-21 | 1.28 | $1.28 | — |
| 2023-02-17 | 1.28 | $1.28 | — |
| 2023-02-16 | 1.28 | $1.28 | — |
| 2023-02-15 | 1.28 | $1.28 | — |
| 2023-02-14 | 1.28 | $1.28 | — |
| 2023-02-13 | 1.28 | $1.28 | — |
| 2023-02-10 | 1.28 | $1.28 | — |
| 2023-02-09 | 1.28 | $1.28 | — |
| 2023-02-08 | 1.28 | $1.28 | — |
| 2023-02-07 | 1.28 | $1.28 | — |
| 2023-02-06 | 1.28 | $1.28 | — |
| 2023-02-03 | 1.28 | $1.28 | — |
| 2023-02-02 | 1.28 | $1.28 | — |
| 2023-02-01 | 1.28 | $1.28 | — |
| 2023-01-31 | 1.28 | $1.28 | — |
| 2023-01-30 | 1.28 | $1.28 | — |
| 2023-01-27 | 1.28 | $1.28 | — |
| 2023-01-26 | 1.28 | $1.28 | — |
| 2023-01-25 | 1.28 | $1.28 | — |
| 2023-01-24 | 1.28 | $1.28 | — |
| 2023-01-23 | 1.28 | $1.28 | — |
| 2023-01-20 | 1.28 | $1.28 | — |
| 2023-01-19 | 1.28 | $1.28 | — |
| 2023-01-18 | 1.28 | $1.28 | — |
| 2023-01-17 | 1.28 | $1.28 | — |
| 2023-01-13 | 1.28 | $1.28 | — |
| 2023-01-12 | 1.28 | $1.28 | — |
| 2023-01-11 | 1.28 | $1.28 | — |
| 2023-01-10 | 1.28 | $1.28 | — |
| 2023-01-09 | 1.28 | $1.28 | — |
| 2023-01-06 | 1.28 | $1.28 | — |
| 2023-01-05 | 1.28 | $1.28 | — |
| 2023-01-04 | 1.28 | $1.28 | — |
| 2023-01-03 | 1.28 | $1.28 | — |
| 2022-12-30 | 1.28 | $1.28 | — |
| 2022-12-29 | 1.28 | $1.28 | — |
| 2022-12-28 | 1.28 | $1.28 | — |
| 2022-12-27 | 1.28 | $1.28 | — |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | — |
| 2022-05-24 | 1.28 | $1.28 | — |
| 2022-05-23 | 1.28 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | — |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | — |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.28 | $1.28 | — |
| 2022-05-13 | 1.28 | $1.28 | — |
| 2022-05-12 | 1.28 | $1.28 | — |
| 2022-05-11 | 1.28 | $1.28 | — |
| 2022-05-10 | 1.28 | $1.28 | — |
| 2022-05-09 | 1.28 | $1.28 | — |
| 2022-05-06 | 1.28 | $1.28 | — |
| 2022-05-05 | 1.28 | $1.28 | — |
| 2022-05-04 | 1.28 | $1.28 | — |
| 2022-05-03 | 1.28 | $1.28 | — |
| 2022-05-02 | 1.28 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.28 | $1.28 | — |
| 2022-04-27 | 1.28 | $1.28 | — |
| 2022-04-26 | 1.28 | $1.28 | — |
| 2022-04-25 | 1.28 | $1.28 | — |
| 2022-04-22 | 1.28 | $1.28 | — |
| 2022-04-21 | 1.28 | $1.28 | — |
| 2022-04-20 | 1.28 | $1.28 | — |
| 2022-04-19 | 1.28 | $1.28 | — |
| 2022-04-18 | 1.28 | $1.28 | — |
| 2022-04-14 | 1.28 | $1.28 | — |
| 2022-04-13 | 1.28 | $1.28 | — |
| 2022-04-12 | 1.28 | $1.28 | — |
| 2022-04-11 | 1.28 | $1.28 | — |
| 2022-04-08 | 1.28 | $1.28 | — |
| 2022-04-07 | 1.28 | $1.28 | — |
| 2022-04-06 | 1.28 | $1.28 | — |
| 2022-04-05 | 1.28 | $1.28 | — |
| 2022-04-04 | 1.28 | $1.28 | — |
| 2022-04-01 | 1.28 | $1.28 | — |
| 2022-03-31 | 1.28 | $1.28 | — |
| 2022-03-30 | 1.28 | $1.28 | — |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | — |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.28 | $1.28 | — |
| 2022-03-09 | 1.28 | $1.28 | — |
| 2022-03-08 | 1.28 | $1.28 | — |
| 2022-03-07 | 1.28 | $1.28 | — |
| 2022-03-04 | 1.28 | $1.28 | — |
| 2022-03-03 | 1.28 | $1.28 | — |
| 2022-03-02 | 1.28 | $1.28 | — |
| 2022-03-01 | 1.28 | $1.28 | — |
| 2022-02-28 | 1.28 | $1.28 | — |
| 2022-02-25 | 1.28 | $1.28 | — |
| 2022-02-24 | 1.28 | $1.28 | — |
| 2022-02-23 | 1.28 | $1.28 | — |
| 2022-02-22 | 1.28 | $1.28 | — |
| 2022-02-18 | 1.28 | $1.28 | — |
| 2022-02-17 | 1.28 | $1.28 | — |
| 2022-02-16 | 1.28 | $1.28 | — |
| 2022-02-15 | 1.28 | $1.28 | — |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.28 | $1.28 | — |
| 2022-02-08 | 1.28 | $1.28 | — |
| 2022-02-07 | 1.27 | $1.28 | — |
| 2022-02-04 | 1.27 | $1.28 | — |
| 2022-02-03 | 1.26 | $1.28 | — |
| 2022-02-02 | 1.25 | $1.28 | — |
| 2022-02-01 | 1.25 | $1.28 | — |
| 2022-01-31 | 1.24 | $1.28 | — |
| 2022-01-28 | 1.23 | $1.28 | — |
| 2022-01-27 | 1.22 | $1.28 | — |
| 2022-01-26 | 1.21 | $1.28 | — |
| 2022-01-25 | 1.21 | $1.28 | — |
| 2022-01-24 | 1.20 | $1.28 | — |
| 2022-01-21 | 1.19 | $1.28 | — |
| 2022-01-20 | 1.18 | $1.28 | — |
| 2022-01-19 | 1.17 | $1.28 | — |
| 2022-01-18 | 1.16 | $1.28 | — |
| 2022-01-14 | 1.15 | $1.28 | — |
| 2022-01-13 | 1.15 | $1.28 | — |
| 2022-01-12 | 1.14 | $1.28 | — |
| 2022-01-11 | 1.13 | $1.28 | 100 |
| 2022-01-10 | 1.12 | $1.15 | — |
| 2022-01-07 | 1.12 | $1.15 | — |
| 2022-01-06 | 1.12 | $1.15 | — |
| 2022-01-05 | 1.11 | $1.15 | — |
| 2022-01-04 | 1.11 | $1.15 | 100 |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.11 | $1.11 | — |
| 2021-08-05 | 1.11 | $1.11 | — |
| 2021-08-04 | 1.11 | $1.11 | — |
| 2021-08-03 | 1.11 | $1.11 | — |
| 2021-08-02 | 1.11 | $1.11 | — |
| 2021-07-30 | 1.11 | $1.11 | — |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
| 2021-07-26 | 1.11 | $1.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.26
2026-07-20
Close Price
$2.26
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.29
Maximum
2.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.26 | $2.26 | 1000 |
| 2026-07-17 | 2.26 | $2.26 | 1000 |
| 2026-07-16 | 2.26 | $2.26 | — |
| 2026-07-15 | 2.26 | $2.26 | — |
| 2026-07-14 | 2.26 | $2.26 | 1000 |
| 2026-07-13 | 2.26 | $2.26 | 1000 |
| 2026-07-10 | 2.26 | $2.26 | 1000 |
| 2026-07-09 | 2.26 | $2.26 | 1000 |
| 2026-07-08 | 2.26 | $2.26 | — |
| 2026-07-07 | 2.26 | $2.26 | — |
| 2026-07-06 | 2.26 | $2.26 | 1000 |
| 2026-07-02 | 2.26 | $2.26 | 1000 |
| 2026-07-01 | 2.26 | $2.26 | 1000 |
| 2026-06-30 | 2.26 | $2.26 | 1000 |
| 2026-06-29 | 2.26 | $2.26 | 1000 |
| 2026-06-26 | 2.26 | $2.26 | 1000 |
| 2026-06-25 | 2.26 | $2.26 | 1000 |
| 2026-06-24 | 2.26 | $2.26 | 1000 |
| 2026-06-23 | 2.26 | $2.26 | 1000 |
| 2026-06-22 | 2.26 | $2.26 | 1000 |
| 2026-06-18 | 2.26 | $2.26 | 1000 |
| 2026-06-17 | 2.26 | $2.26 | 1000 |
| 2026-06-16 | 2.26 | $2.26 | 1000 |
| 2026-06-15 | 2.26 | $2.26 | 1000 |
| 2026-06-12 | 2.26 | $2.26 | 1000 |
| 2026-06-11 | 2.26 | $2.26 | 1000 |
| 2026-06-10 | 2.26 | $2.26 | 1000 |
| 2026-06-09 | 2.25 | $2.26 | 1000 |
| 2026-06-08 | 2.25 | $2.26 | — |
| 2026-06-05 | 2.25 | $2.26 | 1000 |
| 2026-06-04 | 2.25 | $2.26 | 1000 |
| 2026-06-03 | 2.25 | $2.26 | 1000 |
| 2026-06-02 | 2.25 | $2.26 | 1000 |
| 2026-06-01 | 2.25 | $2.26 | 1000 |
| 2026-05-29 | 2.25 | $2.26 | 1000 |
| 2026-05-28 | 2.25 | $2.26 | 1000 |
| 2026-05-27 | 2.25 | $2.26 | 1000 |
| 2026-05-26 | 2.25 | $2.26 | — |
| 2026-05-22 | 2.24 | $2.26 | 1000 |
| 2026-05-21 | 2.24 | $2.26 | 1000 |
| 2026-05-20 | 2.24 | $2.26 | 1000 |
| 2026-05-19 | 2.24 | $2.26 | 1000 |
| 2026-05-18 | 2.24 | $2.26 | 1000 |
| 2026-05-15 | 2.23 | $2.26 | — |
| 2026-05-14 | 2.23 | $2.26 | 1000 |
| 2026-05-13 | 2.23 | $2.26 | 1000 |
| 2026-05-12 | 2.23 | $2.26 | 1000 |
| 2026-05-11 | 2.22 | $2.26 | 1000 |
| 2026-05-08 | 2.22 | $2.26 | 1000 |
| 2026-05-07 | 2.21 | $2.26 | — |
| 2026-05-06 | 2.21 | $2.26 | 1000 |
| 2026-05-05 | 2.20 | $2.26 | 1000 |
| 2026-05-04 | 2.20 | $2.26 | 1000 |
| 2026-05-01 | 2.19 | $2.26 | 1000 |
| 2026-04-30 | 2.18 | $2.26 | 1000 |
| 2026-04-29 | 2.18 | $2.26 | 1000 |
| 2026-04-28 | 2.17 | $2.26 | 1000 |
| 2026-04-27 | 2.16 | $2.26 | 1000 |
| 2026-04-24 | 2.15 | $2.26 | 1000 |
| 2026-04-23 | 2.13 | $2.26 | 1000 |
| 2026-04-22 | 2.12 | $2.26 | 1000 |
| 2026-04-21 | 2.11 | $2.26 | 1000 |
| 2026-04-20 | 2.09 | $2.26 | — |
| 2026-04-17 | 2.07 | $2.26 | 1000 |
| 2026-04-16 | 2.05 | $2.26 | 1000 |
| 2026-04-15 | 2.03 | $2.26 | 1000 |
| 2026-04-14 | 2.01 | $2.26 | 1000 |
| 2026-04-13 | 1.98 | $2.26 | 1000 |
| 2026-04-10 | 1.95 | $2.26 | 1000 |
| 2026-04-09 | 1.92 | $2.26 | 1000 |
| 2026-04-08 | 1.88 | $2.26 | 1000 |
| 2026-04-07 | 1.84 | $2.26 | 9000 |
| 2026-04-06 | 1.80 | $1.80 | 1000 |
| 2026-04-02 | 1.80 | $1.80 | 1000 |
| 2026-04-01 | 1.80 | $1.80 | 1000 |
| 2026-03-31 | 1.80 | $1.80 | 1000 |
| 2026-03-30 | 1.80 | $1.80 | 1000 |
| 2026-03-27 | 1.80 | $1.80 | 1000 |
| 2026-03-26 | 1.80 | $1.80 | 1000 |
| 2026-03-25 | 1.80 | $1.80 | 1000 |
| 2026-03-24 | 1.80 | $1.80 | 1000 |
| 2026-03-23 | 1.80 | $1.80 | 1000 |
| 2026-03-20 | 1.80 | $1.80 | 1000 |
| 2026-03-19 | 1.80 | $1.80 | 1000 |
| 2026-03-18 | 1.80 | $1.80 | 1000 |
| 2026-03-17 | 1.80 | $1.80 | 1000 |
| 2026-03-16 | 1.80 | $1.80 | — |
| 2026-03-13 | 1.80 | $1.80 | 1000 |
| 2026-03-12 | 1.80 | $1.80 | 1000 |
| 2026-03-11 | 1.80 | $1.80 | 1000 |
| 2026-03-10 | 1.80 | $1.80 | 1000 |
| 2026-03-09 | 1.80 | $1.80 | 1000 |
| 2026-03-06 | 1.80 | $1.80 | 1000 |
| 2026-03-05 | 1.80 | $1.80 | 1000 |
| 2026-03-04 | 1.80 | $1.80 | 1000 |
| 2026-03-03 | 1.80 | $1.80 | 1000 |
| 2026-03-02 | 1.80 | $1.80 | 1000 |
| 2026-02-27 | 1.80 | $1.80 | 1000 |
| 2026-02-26 | 1.80 | $1.80 | 1000 |
| 2026-02-25 | 1.80 | $1.80 | 1000 |
| 2026-02-24 | 1.80 | $1.80 | 1000 |
| 2026-02-23 | 1.80 | $1.80 | 1000 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.79 | $1.80 | — |
| 2026-02-17 | 1.79 | $1.80 | — |
| 2026-02-13 | 1.79 | $1.80 | — |
| 2026-02-12 | 1.79 | $1.80 | — |
| 2026-02-11 | 1.79 | $1.80 | — |
| 2026-02-10 | 1.79 | $1.80 | — |
| 2026-02-09 | 1.79 | $1.80 | — |
| 2026-02-06 | 1.79 | $1.80 | — |
| 2026-02-05 | 1.79 | $1.80 | 1000 |
| 2026-02-04 | 1.79 | $1.80 | 2000 |
| 2026-02-03 | 1.79 | $1.80 | 900 |
| 2026-02-02 | 1.78 | $1.80 | — |
| 2026-01-30 | 1.78 | $1.80 | — |
| 2026-01-29 | 1.78 | $1.80 | 900 |
| 2026-01-28 | 1.78 | $1.80 | 900 |
| 2026-01-27 | 1.78 | $1.80 | 900 |
| 2026-01-26 | 1.77 | $1.80 | 900 |
| 2026-01-23 | 1.77 | $1.80 | 900 |
| 2026-01-22 | 1.77 | $1.80 | 900 |
| 2026-01-21 | 1.77 | $1.80 | 900 |
| 2026-01-20 | 1.76 | $1.80 | 900 |
| 2026-01-16 | 1.76 | $1.80 | 900 |
| 2026-01-15 | 1.75 | $1.80 | 900 |
| 2026-01-14 | 1.75 | $1.80 | 900 |
| 2026-01-13 | 1.74 | $1.80 | 900 |
| 2026-01-12 | 1.74 | $1.80 | 900 |
| 2026-01-09 | 1.73 | $1.80 | 900 |
| 2026-01-08 | 1.72 | $1.80 | 900 |
| 2026-01-07 | 1.71 | $1.80 | 900 |
| 2026-01-06 | 1.71 | $1.80 | — |
| 2026-01-05 | 1.70 | $1.80 | 900 |
| 2026-01-02 | 1.69 | $1.80 | 900 |
| 2025-12-31 | 1.67 | $1.80 | 900 |
| 2025-12-30 | 1.66 | $1.80 | 900 |
| 2025-12-29 | 1.64 | $1.80 | 900 |
| 2025-12-26 | 1.63 | $1.80 | 900 |
| 2025-12-24 | 1.61 | $1.80 | — |
| 2025-12-23 | 1.59 | $1.80 | 900 |
| 2025-12-22 | 1.57 | $1.57 | 900 |
| 2025-12-19 | 1.57 | $1.57 | 900 |
| 2025-12-18 | 1.57 | $1.57 | 900 |
| 2025-12-17 | 1.57 | $1.57 | 900 |
| 2025-12-16 | 1.57 | $1.57 | 900 |
| 2025-12-15 | 1.57 | $1.57 | — |
| 2025-12-12 | 1.57 | $1.57 | — |
| 2025-12-11 | 1.57 | $1.57 | — |
| 2025-12-10 | 1.57 | $1.57 | 900 |
| 2025-12-09 | 1.57 | $1.57 | — |
| 2025-12-08 | 1.57 | $1.57 | 900 |
| 2025-12-05 | 1.57 | $1.57 | 900 |
| 2025-12-04 | 1.57 | $1.57 | 900 |
| 2025-12-03 | 1.56 | $1.57 | 900 |
| 2025-12-02 | 1.56 | $1.57 | 900 |
| 2025-12-01 | 1.56 | $1.57 | 900 |
| 2025-11-28 | 1.56 | $1.57 | 900 |
| 2025-11-26 | 1.56 | $1.57 | 900 |
| 2025-11-25 | 1.56 | $1.57 | — |
| 2025-11-24 | 1.56 | $1.57 | 900 |
| 2025-11-21 | 1.56 | $1.57 | 900 |
| 2025-11-20 | 1.56 | $1.57 | 900 |
| 2025-11-19 | 1.56 | $1.57 | 900 |
| 2025-11-18 | 1.56 | $1.57 | 900 |
| 2025-11-17 | 1.55 | $1.57 | 900 |
| 2025-11-14 | 1.55 | $1.57 | 900 |
| 2025-11-13 | 1.55 | $1.57 | 900 |
| 2025-11-12 | 1.55 | $1.57 | 900 |
| 2025-11-11 | 1.55 | $1.57 | 900 |
| 2025-11-10 | 1.54 | $1.57 | 900 |
| 2025-11-07 | 1.54 | $1.57 | 900 |
| 2025-11-06 | 1.54 | $1.57 | 900 |
| 2025-11-05 | 1.53 | $1.57 | 900 |
| 2025-11-04 | 1.53 | $1.57 | 900 |
| 2025-11-03 | 1.53 | $1.57 | 900 |
| 2025-10-31 | 1.52 | $1.57 | 900 |
| 2025-10-30 | 1.52 | $1.57 | 900 |
| 2025-10-29 | 1.51 | $1.57 | 900 |
| 2025-10-28 | 1.50 | $1.57 | — |
| 2025-10-27 | 1.50 | $1.57 | — |
| 2025-10-24 | 1.49 | $1.57 | — |
| 2025-10-23 | 1.48 | $1.57 | — |
| 2025-10-22 | 1.47 | $1.57 | — |
| 2025-10-21 | 1.46 | $1.57 | — |
| 2025-10-20 | 1.45 | $1.57 | — |
| 2025-10-17 | 1.43 | $1.57 | — |
| 2025-10-16 | 1.42 | $1.57 | — |
| 2025-10-15 | 1.40 | $1.57 | — |
| 2025-10-14 | 1.39 | $1.57 | — |
| 2025-10-13 | 1.37 | $1.57 | — |
| 2025-10-10 | 1.35 | $1.57 | — |
| 2025-10-09 | 1.32 | $1.57 | — |
| 2025-10-08 | 1.30 | $1.57 | — |
| 2025-10-07 | 1.27 | $1.57 | — |
| 2025-10-06 | 1.24 | $1.57 | 2000 |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | 900 |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.21 | $1.20 | — |
| 2025-09-18 | 1.21 | $1.20 | — |
| 2025-09-17 | 1.21 | $1.20 | — |
| 2025-09-16 | 1.21 | $1.20 | — |
| 2025-09-15 | 1.21 | $1.20 | 900 |
| 2025-09-12 | 1.21 | $1.20 | — |
| 2025-09-11 | 1.21 | $1.20 | — |
| 2025-09-10 | 1.21 | $1.20 | — |
| 2025-09-09 | 1.21 | $1.20 | — |
| 2025-09-08 | 1.21 | $1.20 | — |
| 2025-09-05 | 1.21 | $1.20 | — |
| 2025-09-04 | 1.22 | $1.20 | — |
| 2025-09-03 | 1.22 | $1.20 | 900 |
| 2025-09-02 | 1.22 | $1.22 | 200 |
| 2025-08-29 | 1.22 | $1.22 | — |
| 2025-08-28 | 1.22 | $1.22 | — |
| 2025-08-27 | 1.22 | $1.22 | — |
| 2025-08-26 | 1.22 | $1.22 | — |
| 2025-08-25 | 1.22 | $1.22 | — |
| 2025-08-22 | 1.22 | $1.22 | 200 |
| 2025-08-21 | 1.22 | $1.22 | 200 |
| 2025-08-20 | 1.22 | $1.22 | 200 |
| 2025-08-19 | 1.22 | $1.22 | 200 |
| 2025-08-18 | 1.22 | $1.22 | — |
| 2025-08-15 | 1.22 | $1.22 | — |
| 2025-08-14 | 1.22 | $1.22 | — |
| 2025-08-13 | 1.22 | $1.22 | — |
| 2025-08-12 | 1.22 | $1.22 | — |
| 2025-08-11 | 1.22 | $1.22 | — |
| 2025-08-08 | 1.22 | $1.22 | — |
| 2025-08-07 | 1.22 | $1.22 | — |
| 2025-08-06 | 1.22 | $1.22 | — |
| 2025-08-05 | 1.22 | $1.22 | — |
| 2025-08-04 | 1.22 | $1.22 | — |
| 2025-08-01 | 1.22 | $1.22 | — |
| 2025-07-31 | 1.22 | $1.22 | — |
| 2025-07-30 | 1.22 | $1.22 | — |
| 2025-07-29 | 1.22 | $1.22 | — |
| 2025-07-28 | 1.22 | $1.22 | 200 |
| 2025-07-25 | 1.21 | $1.22 | — |
| 2025-07-24 | 1.21 | $1.22 | — |
| 2025-07-23 | 1.21 | $1.22 | — |
| 2025-07-22 | 1.21 | $1.22 | — |
| 2025-07-21 | 1.21 | $1.22 | 200 |
| 2025-07-18 | 1.21 | $1.22 | 200 |
| 2025-07-17 | 1.21 | $1.22 | 200 |
| 2025-07-16 | 1.21 | $1.22 | 200 |
| 2025-07-15 | 1.21 | $1.22 | 200 |
| 2025-07-14 | 1.21 | $1.22 | 200 |
| 2025-07-11 | 1.21 | $1.22 | 200 |
| 2025-07-10 | 1.20 | $1.22 | — |
| 2025-07-09 | 1.20 | $1.22 | 200 |
| 2025-07-08 | 1.20 | $1.22 | 200 |
| 2025-07-07 | 1.20 | $1.22 | 200 |
| 2025-07-03 | 1.20 | $1.22 | — |
| 2025-07-02 | 1.19 | $1.22 | 200 |
| 2025-07-01 | 1.19 | $1.22 | — |
| 2025-06-30 | 1.19 | $1.22 | — |
| 2025-06-27 | 1.18 | $1.22 | — |
| 2025-06-26 | 1.18 | $1.22 | — |
| 2025-06-25 | 1.18 | $1.22 | — |
| 2025-06-24 | 1.17 | $1.22 | — |
| 2025-06-23 | 1.17 | $1.22 | — |
| 2025-06-20 | 1.16 | $1.22 | — |
| 2025-06-18 | 1.15 | $1.22 | — |
| 2025-06-17 | 1.15 | $1.22 | — |
| 2025-06-16 | 1.14 | $1.22 | — |
| 2025-06-13 | 1.13 | $1.22 | — |
| 2025-06-12 | 1.12 | $1.22 | — |
| 2025-06-11 | 1.11 | $1.22 | — |
| 2025-06-10 | 1.10 | $1.22 | — |
| 2025-06-09 | 1.09 | $1.22 | — |
| 2025-06-06 | 1.07 | $1.22 | — |
| 2025-06-05 | 1.06 | $1.22 | — |
| 2025-06-04 | 1.04 | $1.22 | — |
| 2025-06-03 | 1.02 | $1.22 | — |
| 2025-06-02 | 1.00 | $1.22 | — |
| 2025-05-30 | 0.98 | $1.22 | — |
| 2025-05-29 | 0.95 | $1.22 | — |
| 2025-05-28 | 0.92 | $1.22 | — |
| 2025-05-27 | 0.89 | $1.22 | — |
| 2025-05-23 | 0.86 | $1.22 | — |
| 2025-05-22 | 0.82 | $1.22 | — |
| 2025-05-21 | 0.78 | $1.22 | — |
| 2025-05-20 | 0.73 | $1.22 | — |
| 2025-05-19 | 0.68 | $1.22 | — |
| 2025-02-07 | 0.62 | $0.56 | — |
| 2025-02-06 | 0.63 | $0.56 | — |
| 2025-02-05 | 0.64 | $0.56 | — |
| 2025-02-04 | 0.65 | $0.56 | — |
| 2025-02-03 | 0.66 | $0.56 | — |
| 2025-01-31 | 0.67 | $0.56 | — |
| 2025-01-30 | 0.68 | $0.56 | — |
| 2025-01-29 | 0.69 | $0.56 | — |
| 2025-01-28 | 0.70 | $0.56 | — |
| 2025-01-27 | 0.72 | $0.56 | — |
| 2025-01-24 | 0.74 | $0.56 | — |
| 2025-01-23 | 0.76 | $0.56 | — |
| 2025-01-22 | 0.78 | $0.56 | — |
| 2025-01-21 | 0.80 | $0.56 | — |
| 2025-01-17 | 0.82 | $0.56 | — |
| 2025-01-16 | 0.85 | $0.56 | 5020 |
| 2025-01-15 | 0.88 | $1.23 | — |
| 2025-01-14 | 0.85 | $1.23 | — |
| 2025-01-13 | 0.81 | $1.23 | — |
| 2025-01-10 | 0.76 | $1.23 | 6400 |
| 2025-01-08 | 0.71 | $0.64 | — |
| 2025-01-07 | 0.72 | $0.64 | — |
| 2025-01-06 | 0.73 | $0.64 | — |
| 2025-01-03 | 0.74 | $0.64 | — |
| 2025-01-02 | 0.75 | $0.64 | — |
| 2024-12-31 | 0.76 | $0.64 | — |
| 2024-12-30 | 0.78 | $0.64 | — |
| 2024-12-27 | 0.79 | $0.64 | — |
| 2024-12-26 | 0.81 | $0.64 | — |
| 2024-12-24 | 0.82 | $0.64 | — |
| 2024-12-23 | 0.84 | $0.64 | — |
| 2024-12-20 | 0.87 | $0.64 | — |
| 2024-12-19 | 0.89 | $0.64 | — |
| 2024-12-18 | 0.92 | $0.64 | — |
| 2024-12-17 | 0.95 | $0.64 | — |
| 2024-12-16 | 0.98 | $0.64 | — |
| 2024-12-13 | 1.02 | $0.64 | — |
| 2024-12-12 | 1.06 | $0.64 | — |
| 2024-12-11 | 1.10 | $0.64 | 200 |
| 2024-12-10 | 1.15 | $1.15 | — |
| 2024-12-09 | 1.15 | $1.15 | — |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.14 | $1.15 | — |
| 2024-11-15 | 1.14 | $1.15 | — |
| 2024-11-14 | 1.14 | $1.15 | — |
| 2024-11-13 | 1.14 | $1.15 | — |
| 2024-11-12 | 1.14 | $1.15 | — |
| 2024-11-11 | 1.14 | $1.15 | — |
| 2024-11-08 | 1.14 | $1.15 | — |
| 2024-11-07 | 1.14 | $1.15 | — |
| 2024-11-06 | 1.14 | $1.15 | — |
| 2024-11-05 | 1.14 | $1.15 | — |
| 2024-11-04 | 1.14 | $1.15 | — |
| 2024-11-01 | 1.13 | $1.15 | — |
| 2024-10-31 | 1.13 | $1.15 | — |
| 2024-10-30 | 1.13 | $1.15 | 200 |
| 2024-10-29 | 1.13 | $1.15 | — |
| 2024-10-28 | 1.13 | $1.15 | 200 |
| 2024-10-25 | 1.12 | $1.15 | — |
| 2024-10-24 | 1.12 | $1.15 | — |
| 2024-10-23 | 1.12 | $1.15 | — |
| 2024-10-22 | 1.12 | $1.15 | — |
| 2024-10-21 | 1.11 | $1.15 | 200 |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.10 | $1.11 | — |
| 2024-10-04 | 1.10 | $1.11 | — |
| 2024-10-03 | 1.10 | $1.11 | — |
| 2024-10-02 | 1.10 | $1.11 | — |
| 2024-10-01 | 1.10 | $1.11 | — |
| 2024-09-30 | 1.10 | $1.11 | 34000 |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.11 | $1.10 | — |
| 2024-05-29 | 1.11 | $1.10 | — |
| 2024-05-28 | 1.11 | $1.10 | — |
| 2024-05-24 | 1.11 | $1.10 | — |
| 2024-05-23 | 1.11 | $1.10 | — |
| 2024-05-22 | 1.11 | $1.10 | — |
| 2024-05-21 | 1.11 | $1.10 | — |
| 2024-05-20 | 1.11 | $1.10 | — |
| 2024-05-17 | 1.11 | $1.10 | — |
| 2024-05-16 | 1.11 | $1.10 | — |
| 2024-05-15 | 1.11 | $1.10 | — |
| 2024-05-14 | 1.12 | $1.10 | — |
| 2024-05-13 | 1.12 | $1.10 | — |
| 2024-05-10 | 1.12 | $1.10 | — |
| 2024-05-09 | 1.12 | $1.10 | — |
| 2024-05-08 | 1.12 | $1.10 | — |
| 2024-05-07 | 1.13 | $1.10 | — |
| 2024-05-06 | 1.13 | $1.10 | — |
| 2024-05-03 | 1.13 | $1.10 | — |
| 2024-05-02 | 1.13 | $1.10 | — |
| 2024-05-01 | 1.14 | $1.10 | — |
| 2024-04-30 | 1.14 | $1.10 | — |
| 2024-04-29 | 1.15 | $1.10 | — |
| 2024-04-26 | 1.15 | $1.10 | — |
| 2024-04-25 | 1.16 | $1.10 | 200 |
| 2024-04-24 | 1.16 | $1.18 | 205 |
| 2024-04-23 | 1.16 | $1.10 | 200 |
| 2024-04-22 | 1.17 | $1.13 | — |
| 2024-04-19 | 1.17 | $1.13 | — |
| 2024-04-18 | 1.18 | $1.13 | — |
| 2024-04-17 | 1.18 | $1.13 | — |
| 2024-04-16 | 1.19 | $1.15 | 300 |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.19 | $1.19 | — |
| 2024-03-28 | 1.19 | $1.19 | — |
| 2024-03-27 | 1.19 | $1.19 | — |
| 2024-03-26 | 1.19 | $1.19 | — |
| 2024-03-25 | 1.19 | $1.19 | — |
| 2024-03-22 | 1.19 | $1.19 | — |
| 2024-03-21 | 1.19 | $1.19 | — |
| 2024-03-20 | 1.19 | $1.19 | — |
| 2024-03-19 | 1.19 | $1.19 | — |
| 2024-03-18 | 1.19 | $1.19 | — |
| 2024-03-15 | 1.19 | $1.19 | — |
| 2024-03-14 | 1.19 | $1.19 | — |
| 2024-03-13 | 1.19 | $1.19 | — |
| 2024-03-12 | 1.19 | $1.19 | — |
| 2024-03-11 | 1.19 | $1.19 | — |
| 2024-03-08 | 1.19 | $1.19 | — |
| 2024-03-07 | 1.19 | $1.19 | — |
| 2024-03-06 | 1.19 | $1.19 | — |
| 2024-03-05 | 1.19 | $1.19 | — |
| 2024-03-04 | 1.19 | $1.19 | — |
| 2024-03-01 | 1.19 | $1.19 | — |
| 2024-02-29 | 1.19 | $1.19 | — |
| 2024-02-28 | 1.19 | $1.19 | — |
| 2024-02-27 | 1.19 | $1.19 | — |
| 2024-02-26 | 1.19 | $1.19 | — |
| 2024-02-23 | 1.19 | $1.19 | — |
| 2024-02-22 | 1.19 | $1.19 | — |
| 2024-02-21 | 1.19 | $1.19 | — |
| 2024-02-20 | 1.19 | $1.19 | — |
| 2024-02-16 | 1.19 | $1.19 | — |
| 2024-02-15 | 1.19 | $1.19 | — |
| 2024-02-14 | 1.19 | $1.19 | — |
| 2024-02-13 | 1.19 | $1.19 | — |
| 2024-02-12 | 1.19 | $1.19 | — |
| 2024-02-09 | 1.19 | $1.19 | — |
| 2024-02-08 | 1.19 | $1.19 | — |
| 2024-02-07 | 1.19 | $1.19 | — |
| 2024-02-06 | 1.19 | $1.19 | — |
| 2024-02-05 | 1.19 | $1.19 | — |
| 2024-02-02 | 1.19 | $1.19 | — |
| 2024-02-01 | 1.19 | $1.19 | — |
| 2024-01-31 | 1.19 | $1.19 | — |
| 2024-01-30 | 1.19 | $1.19 | — |
| 2024-01-29 | 1.19 | $1.19 | — |
| 2024-01-26 | 1.19 | $1.19 | — |
| 2024-01-25 | 1.19 | $1.19 | — |
| 2024-01-24 | 1.19 | $1.19 | — |
| 2024-01-23 | 1.19 | $1.19 | — |
| 2024-01-22 | 1.19 | $1.19 | — |
| 2024-01-19 | 1.19 | $1.19 | — |
| 2024-01-18 | 1.19 | $1.19 | — |
| 2024-01-17 | 1.19 | $1.19 | — |
| 2024-01-16 | 1.19 | $1.19 | — |
| 2024-01-12 | 1.19 | $1.19 | — |
| 2024-01-11 | 1.19 | $1.19 | — |
| 2024-01-10 | 1.19 | $1.19 | — |
| 2024-01-09 | 1.19 | $1.19 | — |
| 2024-01-08 | 1.19 | $1.19 | — |
| 2024-01-05 | 1.19 | $1.19 | — |
| 2024-01-04 | 1.19 | $1.19 | — |
| 2024-01-03 | 1.19 | $1.19 | — |
| 2024-01-02 | 1.19 | $1.19 | — |
| 2023-12-29 | 1.19 | $1.19 | — |
| 2023-12-28 | 1.19 | $1.19 | — |
| 2023-12-27 | 1.19 | $1.19 | — |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | — |
| 2023-12-21 | 1.19 | $1.19 | — |
| 2023-12-20 | 1.19 | $1.19 | — |
| 2023-12-19 | 1.19 | $1.19 | — |
| 2023-12-18 | 1.19 | $1.19 | — |
| 2023-12-15 | 1.19 | $1.19 | — |
| 2023-12-14 | 1.19 | $1.19 | — |
| 2023-12-13 | 1.19 | $1.19 | — |
| 2023-12-12 | 1.19 | $1.19 | — |
| 2023-12-11 | 1.19 | $1.19 | — |
| 2023-12-08 | 1.19 | $1.19 | — |
| 2023-12-07 | 1.19 | $1.19 | — |
| 2023-12-06 | 1.19 | $1.19 | — |
| 2023-12-05 | 1.19 | $1.19 | — |
| 2023-12-04 | 1.19 | $1.19 | — |
| 2023-12-01 | 1.19 | $1.19 | — |
| 2023-11-30 | 1.19 | $1.19 | — |
| 2023-11-29 | 1.19 | $1.19 | — |
| 2023-11-28 | 1.19 | $1.19 | — |
| 2023-11-27 | 1.19 | $1.19 | — |
| 2023-11-24 | 1.19 | $1.19 | — |
| 2023-11-22 | 1.19 | $1.19 | — |
| 2023-11-21 | 1.19 | $1.19 | — |
| 2023-11-20 | 1.19 | $1.19 | — |
| 2023-11-17 | 1.19 | $1.19 | — |
| 2023-11-16 | 1.19 | $1.19 | — |
| 2023-11-15 | 1.19 | $1.19 | — |
| 2023-11-14 | 1.19 | $1.19 | — |
| 2023-11-13 | 1.19 | $1.19 | — |
| 2023-11-10 | 1.19 | $1.19 | — |
| 2023-11-09 | 1.19 | $1.19 | — |
| 2023-11-08 | 1.19 | $1.19 | — |
| 2023-11-07 | 1.19 | $1.19 | — |
| 2023-11-06 | 1.19 | $1.19 | — |
| 2023-11-03 | 1.19 | $1.19 | — |
| 2023-11-02 | 1.19 | $1.19 | — |
| 2023-11-01 | 1.19 | $1.19 | — |
| 2023-10-31 | 1.19 | $1.19 | — |
| 2023-10-30 | 1.19 | $1.19 | — |
| 2023-10-27 | 1.19 | $1.19 | — |
| 2023-10-26 | 1.19 | $1.19 | — |
| 2023-10-25 | 1.19 | $1.19 | — |
| 2023-10-24 | 1.19 | $1.19 | — |
| 2023-10-23 | 1.19 | $1.19 | — |
| 2023-10-20 | 1.19 | $1.19 | — |
| 2023-10-19 | 1.19 | $1.19 | — |
| 2023-10-18 | 1.19 | $1.19 | — |
| 2023-10-17 | 1.19 | $1.19 | — |
| 2023-10-16 | 1.19 | $1.19 | — |
| 2023-10-13 | 1.19 | $1.19 | — |
| 2023-10-12 | 1.19 | $1.19 | — |
| 2023-10-11 | 1.19 | $1.19 | — |
| 2023-10-10 | 1.19 | $1.19 | — |
| 2023-10-09 | 1.19 | $1.19 | — |
| 2023-10-06 | 1.19 | $1.19 | — |
| 2023-10-05 | 1.19 | $1.19 | — |
| 2023-10-04 | 1.19 | $1.19 | — |
| 2023-10-03 | 1.19 | $1.19 | — |
| 2023-10-02 | 1.19 | $1.19 | — |
| 2023-09-29 | 1.19 | $1.19 | — |
| 2023-09-28 | 1.19 | $1.19 | — |
| 2023-09-27 | 1.19 | $1.19 | — |
| 2023-09-26 | 1.19 | $1.19 | — |
| 2023-09-25 | 1.19 | $1.19 | — |
| 2023-09-22 | 1.19 | $1.19 | — |
| 2023-09-21 | 1.19 | $1.19 | — |
| 2023-09-20 | 1.19 | $1.19 | — |
| 2023-09-19 | 1.19 | $1.19 | — |
| 2023-09-18 | 1.19 | $1.19 | — |
| 2023-09-15 | 1.19 | $1.19 | — |
| 2023-09-14 | 1.19 | $1.19 | — |
| 2023-09-13 | 1.19 | $1.19 | — |
| 2023-09-12 | 1.19 | $1.19 | — |
| 2023-09-11 | 1.19 | $1.19 | — |
| 2023-09-08 | 1.19 | $1.19 | — |
| 2023-09-07 | 1.19 | $1.19 | — |
| 2023-09-06 | 1.19 | $1.19 | — |
| 2023-09-05 | 1.19 | $1.19 | — |
| 2023-09-01 | 1.19 | $1.19 | — |
| 2023-08-31 | 1.19 | $1.19 | — |
| 2023-08-30 | 1.19 | $1.19 | — |
| 2023-08-29 | 1.19 | $1.19 | — |
| 2023-08-28 | 1.19 | $1.19 | — |
| 2023-08-25 | 1.19 | $1.19 | — |
| 2023-08-24 | 1.19 | $1.19 | — |
| 2023-08-23 | 1.19 | $1.19 | — |
| 2023-08-22 | 1.19 | $1.19 | — |
| 2023-08-21 | 1.19 | $1.19 | — |
| 2023-08-18 | 1.19 | $1.19 | — |
| 2023-08-17 | 1.19 | $1.19 | — |
| 2023-08-16 | 1.19 | $1.19 | — |
| 2023-08-15 | 1.19 | $1.19 | — |
| 2023-08-14 | 1.19 | $1.19 | — |
| 2023-08-11 | 1.19 | $1.19 | — |
| 2023-08-10 | 1.19 | $1.19 | — |
| 2023-08-09 | 1.19 | $1.19 | — |
| 2023-08-08 | 1.19 | $1.19 | — |
| 2023-08-07 | 1.19 | $1.19 | — |
| 2023-08-04 | 1.19 | $1.19 | — |
| 2023-08-03 | 1.19 | $1.19 | — |
| 2023-08-02 | 1.19 | $1.19 | — |
| 2023-08-01 | 1.19 | $1.19 | — |
| 2023-07-31 | 1.19 | $1.19 | — |
| 2023-07-28 | 1.19 | $1.19 | — |
| 2023-07-27 | 1.19 | $1.19 | — |
| 2023-07-26 | 1.19 | $1.19 | — |
| 2023-07-25 | 1.19 | $1.19 | — |
| 2023-07-24 | 1.19 | $1.19 | — |
| 2023-07-21 | 1.19 | $1.19 | — |
| 2023-07-20 | 1.19 | $1.19 | — |
| 2023-07-19 | 1.19 | $1.19 | — |
| 2023-07-18 | 1.19 | $1.19 | — |
| 2023-07-17 | 1.19 | $1.19 | — |
| 2023-07-14 | 1.19 | $1.19 | — |
| 2023-07-13 | 1.19 | $1.19 | — |
| 2023-07-12 | 1.19 | $1.19 | — |
| 2023-07-11 | 1.19 | $1.19 | — |
| 2023-07-10 | 1.19 | $1.19 | — |
| 2023-07-07 | 1.19 | $1.19 | — |
| 2023-07-06 | 1.19 | $1.19 | — |
| 2023-07-05 | 1.19 | $1.19 | — |
| 2023-07-03 | 1.19 | $1.19 | — |
| 2023-06-30 | 1.19 | $1.19 | — |
| 2023-06-29 | 1.19 | $1.19 | — |
| 2023-06-28 | 1.19 | $1.19 | — |
| 2023-06-27 | 1.19 | $1.19 | — |
| 2023-06-26 | 1.19 | $1.19 | — |
| 2023-06-23 | 1.19 | $1.19 | — |
| 2023-06-22 | 1.19 | $1.19 | — |
| 2023-06-21 | 1.19 | $1.19 | — |
| 2023-06-20 | 1.19 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | — |
| 2023-06-15 | 1.19 | $1.19 | — |
| 2023-06-14 | 1.19 | $1.19 | — |
| 2023-06-13 | 1.19 | $1.19 | — |
| 2023-06-12 | 1.19 | $1.19 | — |
| 2023-06-09 | 1.19 | $1.19 | — |
| 2023-06-08 | 1.19 | $1.19 | — |
| 2023-06-07 | 1.19 | $1.19 | — |
| 2023-06-06 | 1.20 | $1.19 | — |
| 2023-06-05 | 1.20 | $1.19 | — |
| 2023-06-02 | 1.20 | $1.19 | — |
| 2023-06-01 | 1.20 | $1.19 | — |
| 2023-05-31 | 1.20 | $1.19 | — |
| 2023-05-30 | 1.20 | $1.19 | — |
| 2023-05-26 | 1.20 | $1.19 | — |
| 2023-05-25 | 1.20 | $1.19 | — |
| 2023-05-24 | 1.20 | $1.19 | — |
| 2023-05-23 | 1.20 | $1.19 | — |
| 2023-05-22 | 1.20 | $1.19 | — |
| 2023-05-19 | 1.21 | $1.19 | — |
| 2023-05-18 | 1.21 | $1.19 | — |
| 2023-05-17 | 1.21 | $1.19 | — |
| 2023-05-16 | 1.21 | $1.19 | — |
| 2023-05-15 | 1.21 | $1.19 | — |
| 2023-05-12 | 1.22 | $1.19 | — |
| 2023-05-11 | 1.22 | $1.19 | — |
| 2023-05-10 | 1.22 | $1.19 | — |
| 2023-05-09 | 1.23 | $1.19 | — |
| 2023-05-08 | 1.23 | $1.19 | — |
| 2023-05-05 | 1.23 | $1.19 | — |
| 2023-05-04 | 1.24 | $1.19 | — |
| 2023-05-03 | 1.24 | $1.19 | — |
| 2023-05-02 | 1.25 | $1.19 | — |
| 2023-05-01 | 1.26 | $1.19 | — |
| 2023-04-28 | 1.26 | $1.19 | — |
| 2023-04-27 | 1.27 | $1.19 | 139 |
| 2023-04-26 | 1.28 | $1.28 | — |
| 2023-04-25 | 1.28 | $1.28 | — |
| 2023-04-24 | 1.28 | $1.28 | — |
| 2023-04-21 | 1.28 | $1.28 | — |
| 2023-04-20 | 1.28 | $1.28 | — |
| 2023-04-19 | 1.28 | $1.28 | — |
| 2023-04-18 | 1.28 | $1.28 | — |
| 2023-04-17 | 1.28 | $1.28 | — |
| 2023-04-14 | 1.28 | $1.28 | — |
| 2023-04-13 | 1.28 | $1.28 | — |
| 2023-04-12 | 1.28 | $1.28 | — |
| 2023-04-11 | 1.28 | $1.28 | — |
| 2023-04-10 | 1.28 | $1.28 | — |
| 2023-04-06 | 1.28 | $1.28 | — |
| 2023-04-05 | 1.28 | $1.28 | — |
| 2023-04-04 | 1.28 | $1.28 | — |
| 2023-04-03 | 1.28 | $1.28 | — |
| 2023-03-31 | 1.28 | $1.28 | — |
| 2023-03-30 | 1.28 | $1.28 | — |
| 2023-03-29 | 1.28 | $1.28 | — |
| 2023-03-28 | 1.28 | $1.28 | — |
| 2023-03-27 | 1.28 | $1.28 | — |
| 2023-03-24 | 1.28 | $1.28 | — |
| 2023-03-23 | 1.28 | $1.28 | — |
| 2023-03-22 | 1.28 | $1.28 | — |
| 2023-03-21 | 1.28 | $1.28 | — |
| 2023-03-20 | 1.28 | $1.28 | — |
| 2023-03-17 | 1.28 | $1.28 | — |
| 2023-03-16 | 1.28 | $1.28 | — |
| 2023-03-15 | 1.28 | $1.28 | — |
| 2023-03-14 | 1.28 | $1.28 | — |
| 2023-03-13 | 1.28 | $1.28 | — |
| 2023-03-10 | 1.28 | $1.28 | — |
| 2023-03-09 | 1.28 | $1.28 | — |
| 2023-03-08 | 1.28 | $1.28 | — |
| 2023-03-07 | 1.28 | $1.28 | — |
| 2023-03-06 | 1.28 | $1.28 | — |
| 2023-03-03 | 1.28 | $1.28 | — |
| 2023-03-02 | 1.28 | $1.28 | — |
| 2023-03-01 | 1.28 | $1.28 | — |
| 2023-02-28 | 1.28 | $1.28 | — |
| 2023-02-27 | 1.28 | $1.28 | — |
| 2023-02-24 | 1.28 | $1.28 | — |
| 2023-02-23 | 1.28 | $1.28 | — |
| 2023-02-22 | 1.28 | $1.28 | — |
| 2023-02-21 | 1.28 | $1.28 | — |
| 2023-02-17 | 1.28 | $1.28 | — |
| 2023-02-16 | 1.28 | $1.28 | — |
| 2023-02-15 | 1.28 | $1.28 | — |
| 2023-02-14 | 1.28 | $1.28 | — |
| 2023-02-13 | 1.28 | $1.28 | — |
| 2023-02-10 | 1.28 | $1.28 | — |
| 2023-02-09 | 1.28 | $1.28 | — |
| 2023-02-08 | 1.28 | $1.28 | — |
| 2023-02-07 | 1.28 | $1.28 | — |
| 2023-02-06 | 1.28 | $1.28 | — |
| 2023-02-03 | 1.28 | $1.28 | — |
| 2023-02-02 | 1.28 | $1.28 | — |
| 2023-02-01 | 1.28 | $1.28 | — |
| 2023-01-31 | 1.28 | $1.28 | — |
| 2023-01-30 | 1.28 | $1.28 | — |
| 2023-01-27 | 1.28 | $1.28 | — |
| 2023-01-26 | 1.28 | $1.28 | — |
| 2023-01-25 | 1.28 | $1.28 | — |
| 2023-01-24 | 1.28 | $1.28 | — |
| 2023-01-23 | 1.28 | $1.28 | — |
| 2023-01-20 | 1.28 | $1.28 | — |
| 2023-01-19 | 1.28 | $1.28 | — |
| 2023-01-18 | 1.28 | $1.28 | — |
| 2023-01-17 | 1.28 | $1.28 | — |
| 2023-01-13 | 1.28 | $1.28 | — |
| 2023-01-12 | 1.28 | $1.28 | — |
| 2023-01-11 | 1.28 | $1.28 | — |
| 2023-01-10 | 1.28 | $1.28 | — |
| 2023-01-09 | 1.28 | $1.28 | — |
| 2023-01-06 | 1.28 | $1.28 | — |
| 2023-01-05 | 1.28 | $1.28 | — |
| 2023-01-04 | 1.28 | $1.28 | — |
| 2023-01-03 | 1.28 | $1.28 | — |
| 2022-12-30 | 1.28 | $1.28 | — |
| 2022-12-29 | 1.28 | $1.28 | — |
| 2022-12-28 | 1.28 | $1.28 | — |
| 2022-12-27 | 1.28 | $1.28 | — |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | — |
| 2022-05-24 | 1.28 | $1.28 | — |
| 2022-05-23 | 1.28 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | — |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | — |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.28 | $1.28 | — |
| 2022-05-13 | 1.28 | $1.28 | — |
| 2022-05-12 | 1.28 | $1.28 | — |
| 2022-05-11 | 1.28 | $1.28 | — |
| 2022-05-10 | 1.28 | $1.28 | — |
| 2022-05-09 | 1.28 | $1.28 | — |
| 2022-05-06 | 1.28 | $1.28 | — |
| 2022-05-05 | 1.28 | $1.28 | — |
| 2022-05-04 | 1.28 | $1.28 | — |
| 2022-05-03 | 1.28 | $1.28 | — |
| 2022-05-02 | 1.28 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.28 | $1.28 | — |
| 2022-04-27 | 1.28 | $1.28 | — |
| 2022-04-26 | 1.28 | $1.28 | — |
| 2022-04-25 | 1.28 | $1.28 | — |
| 2022-04-22 | 1.28 | $1.28 | — |
| 2022-04-21 | 1.28 | $1.28 | — |
| 2022-04-20 | 1.28 | $1.28 | — |
| 2022-04-19 | 1.28 | $1.28 | — |
| 2022-04-18 | 1.28 | $1.28 | — |
| 2022-04-14 | 1.28 | $1.28 | — |
| 2022-04-13 | 1.28 | $1.28 | — |
| 2022-04-12 | 1.28 | $1.28 | — |
| 2022-04-11 | 1.28 | $1.28 | — |
| 2022-04-08 | 1.28 | $1.28 | — |
| 2022-04-07 | 1.28 | $1.28 | — |
| 2022-04-06 | 1.28 | $1.28 | — |
| 2022-04-05 | 1.28 | $1.28 | — |
| 2022-04-04 | 1.28 | $1.28 | — |
| 2022-04-01 | 1.28 | $1.28 | — |
| 2022-03-31 | 1.28 | $1.28 | — |
| 2022-03-30 | 1.28 | $1.28 | — |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | — |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.28 | $1.28 | — |
| 2022-03-09 | 1.28 | $1.28 | — |
| 2022-03-08 | 1.28 | $1.28 | — |
| 2022-03-07 | 1.28 | $1.28 | — |
| 2022-03-04 | 1.28 | $1.28 | — |
| 2022-03-03 | 1.28 | $1.28 | — |
| 2022-03-02 | 1.28 | $1.28 | — |
| 2022-03-01 | 1.27 | $1.28 | — |
| 2022-02-28 | 1.27 | $1.28 | — |
| 2022-02-25 | 1.27 | $1.28 | — |
| 2022-02-24 | 1.27 | $1.28 | — |
| 2022-02-23 | 1.27 | $1.28 | — |
| 2022-02-22 | 1.27 | $1.28 | — |
| 2022-02-18 | 1.27 | $1.28 | — |
| 2022-02-17 | 1.27 | $1.28 | — |
| 2022-02-16 | 1.27 | $1.28 | — |
| 2022-02-15 | 1.27 | $1.28 | — |
| 2022-02-14 | 1.27 | $1.28 | — |
| 2022-02-11 | 1.26 | $1.28 | — |
| 2022-02-10 | 1.26 | $1.28 | — |
| 2022-02-09 | 1.26 | $1.28 | — |
| 2022-02-08 | 1.26 | $1.28 | — |
| 2022-02-07 | 1.26 | $1.28 | — |
| 2022-02-04 | 1.25 | $1.28 | — |
| 2022-02-03 | 1.25 | $1.28 | — |
| 2022-02-02 | 1.25 | $1.28 | — |
| 2022-02-01 | 1.25 | $1.28 | — |
| 2022-01-31 | 1.24 | $1.28 | — |
| 2022-01-28 | 1.24 | $1.28 | — |
| 2022-01-27 | 1.23 | $1.28 | — |
| 2022-01-26 | 1.23 | $1.28 | — |
| 2022-01-25 | 1.22 | $1.28 | — |
| 2022-01-24 | 1.22 | $1.28 | — |
| 2022-01-21 | 1.21 | $1.28 | — |
| 2022-01-20 | 1.20 | $1.28 | — |
| 2022-01-19 | 1.20 | $1.28 | — |
| 2022-01-18 | 1.19 | $1.28 | — |
| 2022-01-14 | 1.18 | $1.28 | — |
| 2022-01-13 | 1.17 | $1.28 | — |
| 2022-01-12 | 1.15 | $1.28 | — |
| 2022-01-11 | 1.14 | $1.28 | 100 |
| 2022-01-10 | 1.13 | $1.15 | — |
| 2022-01-07 | 1.12 | $1.15 | — |
| 2022-01-06 | 1.12 | $1.15 | — |
| 2022-01-05 | 1.12 | $1.15 | — |
| 2022-01-04 | 1.11 | $1.15 | 100 |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.11 | $1.11 | — |
| 2021-08-05 | 1.11 | $1.11 | — |
| 2021-08-04 | 1.11 | $1.11 | — |
| 2021-08-03 | 1.11 | $1.11 | — |
| 2021-08-02 | 1.11 | $1.11 | — |
| 2021-07-30 | 1.11 | $1.11 | — |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
| 2021-07-26 | 1.11 | $1.11 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.26
2026-07-20
Close Price
$2.26
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.29
Maximum
2.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.26 | $2.26 | 1000 |
| 2026-07-17 | 2.26 | $2.26 | 1000 |
| 2026-07-16 | 2.26 | $2.26 | — |
| 2026-07-15 | 2.26 | $2.26 | — |
| 2026-07-14 | 2.26 | $2.26 | 1000 |
| 2026-07-13 | 2.26 | $2.26 | 1000 |
| 2026-07-10 | 2.26 | $2.26 | 1000 |
| 2026-07-09 | 2.26 | $2.26 | 1000 |
| 2026-07-08 | 2.26 | $2.26 | — |
| 2026-07-07 | 2.26 | $2.26 | — |
| 2026-07-06 | 2.26 | $2.26 | 1000 |
| 2026-07-02 | 2.26 | $2.26 | 1000 |
| 2026-07-01 | 2.26 | $2.26 | 1000 |
| 2026-06-30 | 2.26 | $2.26 | 1000 |
| 2026-06-29 | 2.26 | $2.26 | 1000 |
| 2026-06-26 | 2.26 | $2.26 | 1000 |
| 2026-06-25 | 2.26 | $2.26 | 1000 |
| 2026-06-24 | 2.26 | $2.26 | 1000 |
| 2026-06-23 | 2.26 | $2.26 | 1000 |
| 2026-06-22 | 2.26 | $2.26 | 1000 |
| 2026-06-18 | 2.26 | $2.26 | 1000 |
| 2026-06-17 | 2.26 | $2.26 | 1000 |
| 2026-06-16 | 2.26 | $2.26 | 1000 |
| 2026-06-15 | 2.26 | $2.26 | 1000 |
| 2026-06-12 | 2.26 | $2.26 | 1000 |
| 2026-06-11 | 2.26 | $2.26 | 1000 |
| 2026-06-10 | 2.26 | $2.26 | 1000 |
| 2026-06-09 | 2.26 | $2.26 | 1000 |
| 2026-06-08 | 2.26 | $2.26 | — |
| 2026-06-05 | 2.26 | $2.26 | 1000 |
| 2026-06-04 | 2.26 | $2.26 | 1000 |
| 2026-06-03 | 2.26 | $2.26 | 1000 |
| 2026-06-02 | 2.26 | $2.26 | 1000 |
| 2026-06-01 | 2.26 | $2.26 | 1000 |
| 2026-05-29 | 2.26 | $2.26 | 1000 |
| 2026-05-28 | 2.26 | $2.26 | 1000 |
| 2026-05-27 | 2.26 | $2.26 | 1000 |
| 2026-05-26 | 2.26 | $2.26 | — |
| 2026-05-22 | 2.26 | $2.26 | 1000 |
| 2026-05-21 | 2.26 | $2.26 | 1000 |
| 2026-05-20 | 2.26 | $2.26 | 1000 |
| 2026-05-19 | 2.26 | $2.26 | 1000 |
| 2026-05-18 | 2.26 | $2.26 | 1000 |
| 2026-05-15 | 2.26 | $2.26 | — |
| 2026-05-14 | 2.26 | $2.26 | 1000 |
| 2026-05-13 | 2.26 | $2.26 | 1000 |
| 2026-05-12 | 2.26 | $2.26 | 1000 |
| 2026-05-11 | 2.26 | $2.26 | 1000 |
| 2026-05-08 | 2.26 | $2.26 | 1000 |
| 2026-05-07 | 2.26 | $2.26 | — |
| 2026-05-06 | 2.26 | $2.26 | 1000 |
| 2026-05-05 | 2.26 | $2.26 | 1000 |
| 2026-05-04 | 2.26 | $2.26 | 1000 |
| 2026-05-01 | 2.26 | $2.26 | 1000 |
| 2026-04-30 | 2.25 | $2.26 | 1000 |
| 2026-04-29 | 2.25 | $2.26 | 1000 |
| 2026-04-28 | 2.24 | $2.26 | 1000 |
| 2026-04-27 | 2.23 | $2.26 | 1000 |
| 2026-04-24 | 2.21 | $2.26 | 1000 |
| 2026-04-23 | 2.20 | $2.26 | 1000 |
| 2026-04-22 | 2.18 | $2.26 | 1000 |
| 2026-04-21 | 2.16 | $2.26 | 1000 |
| 2026-04-20 | 2.14 | $2.26 | — |
| 2026-04-17 | 2.12 | $2.26 | 1000 |
| 2026-04-16 | 2.09 | $2.26 | 1000 |
| 2026-04-15 | 2.06 | $2.26 | 1000 |
| 2026-04-14 | 2.03 | $2.26 | 1000 |
| 2026-04-13 | 2.00 | $2.26 | 1000 |
| 2026-04-10 | 1.96 | $2.26 | 1000 |
| 2026-04-09 | 1.92 | $2.26 | 1000 |
| 2026-04-08 | 1.89 | $2.26 | 1000 |
| 2026-04-07 | 1.84 | $2.26 | 9000 |
| 2026-04-06 | 1.80 | $1.80 | 1000 |
| 2026-04-02 | 1.80 | $1.80 | 1000 |
| 2026-04-01 | 1.80 | $1.80 | 1000 |
| 2026-03-31 | 1.80 | $1.80 | 1000 |
| 2026-03-30 | 1.80 | $1.80 | 1000 |
| 2026-03-27 | 1.80 | $1.80 | 1000 |
| 2026-03-26 | 1.80 | $1.80 | 1000 |
| 2026-03-25 | 1.80 | $1.80 | 1000 |
| 2026-03-24 | 1.80 | $1.80 | 1000 |
| 2026-03-23 | 1.80 | $1.80 | 1000 |
| 2026-03-20 | 1.80 | $1.80 | 1000 |
| 2026-03-19 | 1.80 | $1.80 | 1000 |
| 2026-03-18 | 1.80 | $1.80 | 1000 |
| 2026-03-17 | 1.80 | $1.80 | 1000 |
| 2026-03-16 | 1.80 | $1.80 | — |
| 2026-03-13 | 1.80 | $1.80 | 1000 |
| 2026-03-12 | 1.80 | $1.80 | 1000 |
| 2026-03-11 | 1.80 | $1.80 | 1000 |
| 2026-03-10 | 1.80 | $1.80 | 1000 |
| 2026-03-09 | 1.80 | $1.80 | 1000 |
| 2026-03-06 | 1.80 | $1.80 | 1000 |
| 2026-03-05 | 1.80 | $1.80 | 1000 |
| 2026-03-04 | 1.80 | $1.80 | 1000 |
| 2026-03-03 | 1.80 | $1.80 | 1000 |
| 2026-03-02 | 1.80 | $1.80 | 1000 |
| 2026-02-27 | 1.80 | $1.80 | 1000 |
| 2026-02-26 | 1.80 | $1.80 | 1000 |
| 2026-02-25 | 1.80 | $1.80 | 1000 |
| 2026-02-24 | 1.80 | $1.80 | 1000 |
| 2026-02-23 | 1.80 | $1.80 | 1000 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.80 | $1.80 | — |
| 2026-02-09 | 1.80 | $1.80 | — |
| 2026-02-06 | 1.80 | $1.80 | — |
| 2026-02-05 | 1.80 | $1.80 | 1000 |
| 2026-02-04 | 1.80 | $1.80 | 2000 |
| 2026-02-03 | 1.80 | $1.80 | 900 |
| 2026-02-02 | 1.80 | $1.80 | — |
| 2026-01-30 | 1.80 | $1.80 | — |
| 2026-01-29 | 1.80 | $1.80 | 900 |
| 2026-01-28 | 1.80 | $1.80 | 900 |
| 2026-01-27 | 1.80 | $1.80 | 900 |
| 2026-01-26 | 1.80 | $1.80 | 900 |
| 2026-01-23 | 1.80 | $1.80 | 900 |
| 2026-01-22 | 1.80 | $1.80 | 900 |
| 2026-01-21 | 1.80 | $1.80 | 900 |
| 2026-01-20 | 1.80 | $1.80 | 900 |
| 2026-01-16 | 1.79 | $1.80 | 900 |
| 2026-01-15 | 1.79 | $1.80 | 900 |
| 2026-01-14 | 1.78 | $1.80 | 900 |
| 2026-01-13 | 1.78 | $1.80 | 900 |
| 2026-01-12 | 1.77 | $1.80 | 900 |
| 2026-01-09 | 1.76 | $1.80 | 900 |
| 2026-01-08 | 1.75 | $1.80 | 900 |
| 2026-01-07 | 1.74 | $1.80 | 900 |
| 2026-01-06 | 1.73 | $1.80 | — |
| 2026-01-05 | 1.71 | $1.80 | 900 |
| 2026-01-02 | 1.70 | $1.80 | 900 |
| 2025-12-31 | 1.69 | $1.80 | 900 |
| 2025-12-30 | 1.67 | $1.80 | 900 |
| 2025-12-29 | 1.65 | $1.80 | 900 |
| 2025-12-26 | 1.63 | $1.80 | 900 |
| 2025-12-24 | 1.61 | $1.80 | — |
| 2025-12-23 | 1.59 | $1.80 | 900 |
| 2025-12-22 | 1.57 | $1.57 | 900 |
| 2025-12-19 | 1.57 | $1.57 | 900 |
| 2025-12-18 | 1.57 | $1.57 | 900 |
| 2025-12-17 | 1.57 | $1.57 | 900 |
| 2025-12-16 | 1.57 | $1.57 | 900 |
| 2025-12-15 | 1.57 | $1.57 | — |
| 2025-12-12 | 1.57 | $1.57 | — |
| 2025-12-11 | 1.57 | $1.57 | — |
| 2025-12-10 | 1.57 | $1.57 | 900 |
| 2025-12-09 | 1.57 | $1.57 | — |
| 2025-12-08 | 1.57 | $1.57 | 900 |
| 2025-12-05 | 1.57 | $1.57 | 900 |
| 2025-12-04 | 1.57 | $1.57 | 900 |
| 2025-12-03 | 1.57 | $1.57 | 900 |
| 2025-12-02 | 1.57 | $1.57 | 900 |
| 2025-12-01 | 1.57 | $1.57 | 900 |
| 2025-11-28 | 1.57 | $1.57 | 900 |
| 2025-11-26 | 1.57 | $1.57 | 900 |
| 2025-11-25 | 1.57 | $1.57 | — |
| 2025-11-24 | 1.57 | $1.57 | 900 |
| 2025-11-21 | 1.57 | $1.57 | 900 |
| 2025-11-20 | 1.57 | $1.57 | 900 |
| 2025-11-19 | 1.57 | $1.57 | 900 |
| 2025-11-18 | 1.57 | $1.57 | 900 |
| 2025-11-17 | 1.57 | $1.57 | 900 |
| 2025-11-14 | 1.57 | $1.57 | 900 |
| 2025-11-13 | 1.57 | $1.57 | 900 |
| 2025-11-12 | 1.57 | $1.57 | 900 |
| 2025-11-11 | 1.57 | $1.57 | 900 |
| 2025-11-10 | 1.57 | $1.57 | 900 |
| 2025-11-07 | 1.57 | $1.57 | 900 |
| 2025-11-06 | 1.57 | $1.57 | 900 |
| 2025-11-05 | 1.57 | $1.57 | 900 |
| 2025-11-04 | 1.57 | $1.57 | 900 |
| 2025-11-03 | 1.57 | $1.57 | 900 |
| 2025-10-31 | 1.57 | $1.57 | 900 |
| 2025-10-30 | 1.57 | $1.57 | 900 |
| 2025-10-29 | 1.56 | $1.57 | 900 |
| 2025-10-28 | 1.56 | $1.57 | — |
| 2025-10-27 | 1.55 | $1.57 | — |
| 2025-10-24 | 1.54 | $1.57 | — |
| 2025-10-23 | 1.53 | $1.57 | — |
| 2025-10-22 | 1.52 | $1.57 | — |
| 2025-10-21 | 1.51 | $1.57 | — |
| 2025-10-20 | 1.49 | $1.57 | — |
| 2025-10-17 | 1.47 | $1.57 | — |
| 2025-10-16 | 1.45 | $1.57 | — |
| 2025-10-15 | 1.43 | $1.57 | — |
| 2025-10-14 | 1.41 | $1.57 | — |
| 2025-10-13 | 1.39 | $1.57 | — |
| 2025-10-10 | 1.36 | $1.57 | — |
| 2025-10-09 | 1.33 | $1.57 | — |
| 2025-10-08 | 1.30 | $1.57 | — |
| 2025-10-07 | 1.27 | $1.57 | — |
| 2025-10-06 | 1.24 | $1.57 | 2000 |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | 900 |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.21 | $1.20 | — |
| 2025-09-15 | 1.21 | $1.20 | 900 |
| 2025-09-12 | 1.21 | $1.20 | — |
| 2025-09-11 | 1.21 | $1.20 | — |
| 2025-09-10 | 1.21 | $1.20 | — |
| 2025-09-09 | 1.21 | $1.20 | — |
| 2025-09-08 | 1.21 | $1.20 | — |
| 2025-09-05 | 1.21 | $1.20 | — |
| 2025-09-04 | 1.22 | $1.20 | — |
| 2025-09-03 | 1.22 | $1.20 | 900 |
| 2025-09-02 | 1.22 | $1.22 | 200 |
| 2025-08-29 | 1.22 | $1.22 | — |
| 2025-08-28 | 1.22 | $1.22 | — |
| 2025-08-27 | 1.22 | $1.22 | — |
| 2025-08-26 | 1.22 | $1.22 | — |
| 2025-08-25 | 1.22 | $1.22 | — |
| 2025-08-22 | 1.22 | $1.22 | 200 |
| 2025-08-21 | 1.22 | $1.22 | 200 |
| 2025-08-20 | 1.22 | $1.22 | 200 |
| 2025-08-19 | 1.22 | $1.22 | 200 |
| 2025-08-18 | 1.22 | $1.22 | — |
| 2025-08-15 | 1.22 | $1.22 | — |
| 2025-08-14 | 1.22 | $1.22 | — |
| 2025-08-13 | 1.22 | $1.22 | — |
| 2025-08-12 | 1.22 | $1.22 | — |
| 2025-08-11 | 1.22 | $1.22 | — |
| 2025-08-08 | 1.22 | $1.22 | — |
| 2025-08-07 | 1.22 | $1.22 | — |
| 2025-08-06 | 1.22 | $1.22 | — |
| 2025-08-05 | 1.22 | $1.22 | — |
| 2025-08-04 | 1.22 | $1.22 | — |
| 2025-08-01 | 1.22 | $1.22 | — |
| 2025-07-31 | 1.22 | $1.22 | — |
| 2025-07-30 | 1.22 | $1.22 | — |
| 2025-07-29 | 1.22 | $1.22 | — |
| 2025-07-28 | 1.22 | $1.22 | 200 |
| 2025-07-25 | 1.22 | $1.22 | — |
| 2025-07-24 | 1.22 | $1.22 | — |
| 2025-07-23 | 1.22 | $1.22 | — |
| 2025-07-22 | 1.22 | $1.22 | — |
| 2025-07-21 | 1.22 | $1.22 | 200 |
| 2025-07-18 | 1.22 | $1.22 | 200 |
| 2025-07-17 | 1.22 | $1.22 | 200 |
| 2025-07-16 | 1.22 | $1.22 | 200 |
| 2025-07-15 | 1.22 | $1.22 | 200 |
| 2025-07-14 | 1.22 | $1.22 | 200 |
| 2025-07-11 | 1.22 | $1.22 | 200 |
| 2025-07-10 | 1.22 | $1.22 | — |
| 2025-07-09 | 1.22 | $1.22 | 200 |
| 2025-07-08 | 1.22 | $1.22 | 200 |
| 2025-07-07 | 1.22 | $1.22 | 200 |
| 2025-07-03 | 1.22 | $1.22 | — |
| 2025-07-02 | 1.22 | $1.22 | 200 |
| 2025-07-01 | 1.22 | $1.22 | — |
| 2025-06-30 | 1.22 | $1.22 | — |
| 2025-06-27 | 1.22 | $1.22 | — |
| 2025-06-26 | 1.22 | $1.22 | — |
| 2025-06-25 | 1.22 | $1.22 | — |
| 2025-06-24 | 1.22 | $1.22 | — |
| 2025-06-23 | 1.22 | $1.22 | — |
| 2025-06-20 | 1.22 | $1.22 | — |
| 2025-06-18 | 1.22 | $1.22 | — |
| 2025-06-17 | 1.22 | $1.22 | — |
| 2025-06-16 | 1.22 | $1.22 | — |
| 2025-06-13 | 1.22 | $1.22 | — |
| 2025-06-12 | 1.21 | $1.22 | — |
| 2025-06-11 | 1.20 | $1.22 | — |
| 2025-06-10 | 1.19 | $1.22 | — |
| 2025-06-09 | 1.17 | $1.22 | — |
| 2025-06-06 | 1.15 | $1.22 | — |
| 2025-06-05 | 1.13 | $1.22 | — |
| 2025-06-04 | 1.11 | $1.22 | — |
| 2025-06-03 | 1.08 | $1.22 | — |
| 2025-06-02 | 1.05 | $1.22 | — |
| 2025-05-30 | 1.01 | $1.22 | — |
| 2025-05-29 | 0.97 | $1.22 | — |
| 2025-05-28 | 0.93 | $1.22 | — |
| 2025-05-27 | 0.89 | $1.22 | — |
| 2025-05-23 | 0.84 | $1.22 | — |
| 2025-05-22 | 0.79 | $1.22 | — |
| 2025-05-21 | 0.74 | $1.22 | — |
| 2025-05-20 | 0.69 | $1.22 | — |
| 2025-05-19 | 0.64 | $1.22 | — |
| 2025-02-07 | 0.59 | $0.56 | — |
| 2025-02-06 | 0.60 | $0.56 | — |
| 2025-02-05 | 0.62 | $0.56 | — |
| 2025-02-04 | 0.63 | $0.56 | — |
| 2025-02-03 | 0.65 | $0.56 | — |
| 2025-01-31 | 0.66 | $0.56 | — |
| 2025-01-30 | 0.67 | $0.56 | — |
| 2025-01-29 | 0.69 | $0.56 | — |
| 2025-01-28 | 0.71 | $0.56 | — |
| 2025-01-27 | 0.72 | $0.56 | — |
| 2025-01-24 | 0.74 | $0.56 | — |
| 2025-01-23 | 0.76 | $0.56 | — |
| 2025-01-22 | 0.77 | $0.56 | — |
| 2025-01-21 | 0.79 | $0.56 | — |
| 2025-01-17 | 0.81 | $0.56 | — |
| 2025-01-16 | 0.83 | $0.56 | 5020 |
| 2025-01-15 | 0.85 | $1.23 | — |
| 2025-01-14 | 0.80 | $1.23 | — |
| 2025-01-13 | 0.75 | $1.23 | — |
| 2025-01-10 | 0.69 | $1.23 | 6400 |
| 2025-01-08 | 0.64 | $0.64 | — |
| 2025-01-07 | 0.64 | $0.64 | — |
| 2025-01-06 | 0.65 | $0.64 | — |
| 2025-01-03 | 0.66 | $0.64 | — |
| 2025-01-02 | 0.67 | $0.64 | — |
| 2024-12-31 | 0.69 | $0.64 | — |
| 2024-12-30 | 0.70 | $0.64 | — |
| 2024-12-27 | 0.72 | $0.64 | — |
| 2024-12-26 | 0.75 | $0.64 | — |
| 2024-12-24 | 0.77 | $0.64 | — |
| 2024-12-23 | 0.80 | $0.64 | — |
| 2024-12-20 | 0.83 | $0.64 | — |
| 2024-12-19 | 0.86 | $0.64 | — |
| 2024-12-18 | 0.89 | $0.64 | — |
| 2024-12-17 | 0.93 | $0.64 | — |
| 2024-12-16 | 0.97 | $0.64 | — |
| 2024-12-13 | 1.01 | $0.64 | — |
| 2024-12-12 | 1.05 | $0.64 | — |
| 2024-12-11 | 1.10 | $0.64 | 200 |
| 2024-12-10 | 1.15 | $1.15 | — |
| 2024-12-09 | 1.15 | $1.15 | — |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.15 | $1.15 | — |
| 2024-11-13 | 1.15 | $1.15 | — |
| 2024-11-12 | 1.15 | $1.15 | — |
| 2024-11-11 | 1.15 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.14 | $1.15 | — |
| 2024-11-05 | 1.14 | $1.15 | — |
| 2024-11-04 | 1.14 | $1.15 | — |
| 2024-11-01 | 1.14 | $1.15 | — |
| 2024-10-31 | 1.14 | $1.15 | — |
| 2024-10-30 | 1.14 | $1.15 | 200 |
| 2024-10-29 | 1.13 | $1.15 | — |
| 2024-10-28 | 1.13 | $1.15 | 200 |
| 2024-10-25 | 1.13 | $1.15 | — |
| 2024-10-24 | 1.12 | $1.15 | — |
| 2024-10-23 | 1.12 | $1.15 | — |
| 2024-10-22 | 1.12 | $1.15 | — |
| 2024-10-21 | 1.11 | $1.15 | 200 |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.10 | $1.11 | — |
| 2024-10-03 | 1.10 | $1.11 | — |
| 2024-10-02 | 1.10 | $1.11 | — |
| 2024-10-01 | 1.10 | $1.11 | — |
| 2024-09-30 | 1.10 | $1.11 | 34000 |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.11 | $1.10 | — |
| 2024-05-09 | 1.11 | $1.10 | — |
| 2024-05-08 | 1.11 | $1.10 | — |
| 2024-05-07 | 1.11 | $1.10 | — |
| 2024-05-06 | 1.12 | $1.10 | — |
| 2024-05-03 | 1.12 | $1.10 | — |
| 2024-05-02 | 1.13 | $1.10 | — |
| 2024-05-01 | 1.13 | $1.10 | — |
| 2024-04-30 | 1.13 | $1.10 | — |
| 2024-04-29 | 1.14 | $1.10 | — |
| 2024-04-26 | 1.15 | $1.10 | — |
| 2024-04-25 | 1.15 | $1.10 | 200 |
| 2024-04-24 | 1.16 | $1.18 | 205 |
| 2024-04-23 | 1.16 | $1.10 | 200 |
| 2024-04-22 | 1.17 | $1.13 | — |
| 2024-04-19 | 1.17 | $1.13 | — |
| 2024-04-18 | 1.18 | $1.13 | — |
| 2024-04-17 | 1.18 | $1.13 | — |
| 2024-04-16 | 1.19 | $1.15 | 300 |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.19 | $1.19 | — |
| 2024-03-28 | 1.19 | $1.19 | — |
| 2024-03-27 | 1.19 | $1.19 | — |
| 2024-03-26 | 1.19 | $1.19 | — |
| 2024-03-25 | 1.19 | $1.19 | — |
| 2024-03-22 | 1.19 | $1.19 | — |
| 2024-03-21 | 1.19 | $1.19 | — |
| 2024-03-20 | 1.19 | $1.19 | — |
| 2024-03-19 | 1.19 | $1.19 | — |
| 2024-03-18 | 1.19 | $1.19 | — |
| 2024-03-15 | 1.19 | $1.19 | — |
| 2024-03-14 | 1.19 | $1.19 | — |
| 2024-03-13 | 1.19 | $1.19 | — |
| 2024-03-12 | 1.19 | $1.19 | — |
| 2024-03-11 | 1.19 | $1.19 | — |
| 2024-03-08 | 1.19 | $1.19 | — |
| 2024-03-07 | 1.19 | $1.19 | — |
| 2024-03-06 | 1.19 | $1.19 | — |
| 2024-03-05 | 1.19 | $1.19 | — |
| 2024-03-04 | 1.19 | $1.19 | — |
| 2024-03-01 | 1.19 | $1.19 | — |
| 2024-02-29 | 1.19 | $1.19 | — |
| 2024-02-28 | 1.19 | $1.19 | — |
| 2024-02-27 | 1.19 | $1.19 | — |
| 2024-02-26 | 1.19 | $1.19 | — |
| 2024-02-23 | 1.19 | $1.19 | — |
| 2024-02-22 | 1.19 | $1.19 | — |
| 2024-02-21 | 1.19 | $1.19 | — |
| 2024-02-20 | 1.19 | $1.19 | — |
| 2024-02-16 | 1.19 | $1.19 | — |
| 2024-02-15 | 1.19 | $1.19 | — |
| 2024-02-14 | 1.19 | $1.19 | — |
| 2024-02-13 | 1.19 | $1.19 | — |
| 2024-02-12 | 1.19 | $1.19 | — |
| 2024-02-09 | 1.19 | $1.19 | — |
| 2024-02-08 | 1.19 | $1.19 | — |
| 2024-02-07 | 1.19 | $1.19 | — |
| 2024-02-06 | 1.19 | $1.19 | — |
| 2024-02-05 | 1.19 | $1.19 | — |
| 2024-02-02 | 1.19 | $1.19 | — |
| 2024-02-01 | 1.19 | $1.19 | — |
| 2024-01-31 | 1.19 | $1.19 | — |
| 2024-01-30 | 1.19 | $1.19 | — |
| 2024-01-29 | 1.19 | $1.19 | — |
| 2024-01-26 | 1.19 | $1.19 | — |
| 2024-01-25 | 1.19 | $1.19 | — |
| 2024-01-24 | 1.19 | $1.19 | — |
| 2024-01-23 | 1.19 | $1.19 | — |
| 2024-01-22 | 1.19 | $1.19 | — |
| 2024-01-19 | 1.19 | $1.19 | — |
| 2024-01-18 | 1.19 | $1.19 | — |
| 2024-01-17 | 1.19 | $1.19 | — |
| 2024-01-16 | 1.19 | $1.19 | — |
| 2024-01-12 | 1.19 | $1.19 | — |
| 2024-01-11 | 1.19 | $1.19 | — |
| 2024-01-10 | 1.19 | $1.19 | — |
| 2024-01-09 | 1.19 | $1.19 | — |
| 2024-01-08 | 1.19 | $1.19 | — |
| 2024-01-05 | 1.19 | $1.19 | — |
| 2024-01-04 | 1.19 | $1.19 | — |
| 2024-01-03 | 1.19 | $1.19 | — |
| 2024-01-02 | 1.19 | $1.19 | — |
| 2023-12-29 | 1.19 | $1.19 | — |
| 2023-12-28 | 1.19 | $1.19 | — |
| 2023-12-27 | 1.19 | $1.19 | — |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | — |
| 2023-12-21 | 1.19 | $1.19 | — |
| 2023-12-20 | 1.19 | $1.19 | — |
| 2023-12-19 | 1.19 | $1.19 | — |
| 2023-12-18 | 1.19 | $1.19 | — |
| 2023-12-15 | 1.19 | $1.19 | — |
| 2023-12-14 | 1.19 | $1.19 | — |
| 2023-12-13 | 1.19 | $1.19 | — |
| 2023-12-12 | 1.19 | $1.19 | — |
| 2023-12-11 | 1.19 | $1.19 | — |
| 2023-12-08 | 1.19 | $1.19 | — |
| 2023-12-07 | 1.19 | $1.19 | — |
| 2023-12-06 | 1.19 | $1.19 | — |
| 2023-12-05 | 1.19 | $1.19 | — |
| 2023-12-04 | 1.19 | $1.19 | — |
| 2023-12-01 | 1.19 | $1.19 | — |
| 2023-11-30 | 1.19 | $1.19 | — |
| 2023-11-29 | 1.19 | $1.19 | — |
| 2023-11-28 | 1.19 | $1.19 | — |
| 2023-11-27 | 1.19 | $1.19 | — |
| 2023-11-24 | 1.19 | $1.19 | — |
| 2023-11-22 | 1.19 | $1.19 | — |
| 2023-11-21 | 1.19 | $1.19 | — |
| 2023-11-20 | 1.19 | $1.19 | — |
| 2023-11-17 | 1.19 | $1.19 | — |
| 2023-11-16 | 1.19 | $1.19 | — |
| 2023-11-15 | 1.19 | $1.19 | — |
| 2023-11-14 | 1.19 | $1.19 | — |
| 2023-11-13 | 1.19 | $1.19 | — |
| 2023-11-10 | 1.19 | $1.19 | — |
| 2023-11-09 | 1.19 | $1.19 | — |
| 2023-11-08 | 1.19 | $1.19 | — |
| 2023-11-07 | 1.19 | $1.19 | — |
| 2023-11-06 | 1.19 | $1.19 | — |
| 2023-11-03 | 1.19 | $1.19 | — |
| 2023-11-02 | 1.19 | $1.19 | — |
| 2023-11-01 | 1.19 | $1.19 | — |
| 2023-10-31 | 1.19 | $1.19 | — |
| 2023-10-30 | 1.19 | $1.19 | — |
| 2023-10-27 | 1.19 | $1.19 | — |
| 2023-10-26 | 1.19 | $1.19 | — |
| 2023-10-25 | 1.19 | $1.19 | — |
| 2023-10-24 | 1.19 | $1.19 | — |
| 2023-10-23 | 1.19 | $1.19 | — |
| 2023-10-20 | 1.19 | $1.19 | — |
| 2023-10-19 | 1.19 | $1.19 | — |
| 2023-10-18 | 1.19 | $1.19 | — |
| 2023-10-17 | 1.19 | $1.19 | — |
| 2023-10-16 | 1.19 | $1.19 | — |
| 2023-10-13 | 1.19 | $1.19 | — |
| 2023-10-12 | 1.19 | $1.19 | — |
| 2023-10-11 | 1.19 | $1.19 | — |
| 2023-10-10 | 1.19 | $1.19 | — |
| 2023-10-09 | 1.19 | $1.19 | — |
| 2023-10-06 | 1.19 | $1.19 | — |
| 2023-10-05 | 1.19 | $1.19 | — |
| 2023-10-04 | 1.19 | $1.19 | — |
| 2023-10-03 | 1.19 | $1.19 | — |
| 2023-10-02 | 1.19 | $1.19 | — |
| 2023-09-29 | 1.19 | $1.19 | — |
| 2023-09-28 | 1.19 | $1.19 | — |
| 2023-09-27 | 1.19 | $1.19 | — |
| 2023-09-26 | 1.19 | $1.19 | — |
| 2023-09-25 | 1.19 | $1.19 | — |
| 2023-09-22 | 1.19 | $1.19 | — |
| 2023-09-21 | 1.19 | $1.19 | — |
| 2023-09-20 | 1.19 | $1.19 | — |
| 2023-09-19 | 1.19 | $1.19 | — |
| 2023-09-18 | 1.19 | $1.19 | — |
| 2023-09-15 | 1.19 | $1.19 | — |
| 2023-09-14 | 1.19 | $1.19 | — |
| 2023-09-13 | 1.19 | $1.19 | — |
| 2023-09-12 | 1.19 | $1.19 | — |
| 2023-09-11 | 1.19 | $1.19 | — |
| 2023-09-08 | 1.19 | $1.19 | — |
| 2023-09-07 | 1.19 | $1.19 | — |
| 2023-09-06 | 1.19 | $1.19 | — |
| 2023-09-05 | 1.19 | $1.19 | — |
| 2023-09-01 | 1.19 | $1.19 | — |
| 2023-08-31 | 1.19 | $1.19 | — |
| 2023-08-30 | 1.19 | $1.19 | — |
| 2023-08-29 | 1.19 | $1.19 | — |
| 2023-08-28 | 1.19 | $1.19 | — |
| 2023-08-25 | 1.19 | $1.19 | — |
| 2023-08-24 | 1.19 | $1.19 | — |
| 2023-08-23 | 1.19 | $1.19 | — |
| 2023-08-22 | 1.19 | $1.19 | — |
| 2023-08-21 | 1.19 | $1.19 | — |
| 2023-08-18 | 1.19 | $1.19 | — |
| 2023-08-17 | 1.19 | $1.19 | — |
| 2023-08-16 | 1.19 | $1.19 | — |
| 2023-08-15 | 1.19 | $1.19 | — |
| 2023-08-14 | 1.19 | $1.19 | — |
| 2023-08-11 | 1.19 | $1.19 | — |
| 2023-08-10 | 1.19 | $1.19 | — |
| 2023-08-09 | 1.19 | $1.19 | — |
| 2023-08-08 | 1.19 | $1.19 | — |
| 2023-08-07 | 1.19 | $1.19 | — |
| 2023-08-04 | 1.19 | $1.19 | — |
| 2023-08-03 | 1.19 | $1.19 | — |
| 2023-08-02 | 1.19 | $1.19 | — |
| 2023-08-01 | 1.19 | $1.19 | — |
| 2023-07-31 | 1.19 | $1.19 | — |
| 2023-07-28 | 1.19 | $1.19 | — |
| 2023-07-27 | 1.19 | $1.19 | — |
| 2023-07-26 | 1.19 | $1.19 | — |
| 2023-07-25 | 1.19 | $1.19 | — |
| 2023-07-24 | 1.19 | $1.19 | — |
| 2023-07-21 | 1.19 | $1.19 | — |
| 2023-07-20 | 1.19 | $1.19 | — |
| 2023-07-19 | 1.19 | $1.19 | — |
| 2023-07-18 | 1.19 | $1.19 | — |
| 2023-07-17 | 1.19 | $1.19 | — |
| 2023-07-14 | 1.19 | $1.19 | — |
| 2023-07-13 | 1.19 | $1.19 | — |
| 2023-07-12 | 1.19 | $1.19 | — |
| 2023-07-11 | 1.19 | $1.19 | — |
| 2023-07-10 | 1.19 | $1.19 | — |
| 2023-07-07 | 1.19 | $1.19 | — |
| 2023-07-06 | 1.19 | $1.19 | — |
| 2023-07-05 | 1.19 | $1.19 | — |
| 2023-07-03 | 1.19 | $1.19 | — |
| 2023-06-30 | 1.19 | $1.19 | — |
| 2023-06-29 | 1.19 | $1.19 | — |
| 2023-06-28 | 1.19 | $1.19 | — |
| 2023-06-27 | 1.19 | $1.19 | — |
| 2023-06-26 | 1.19 | $1.19 | — |
| 2023-06-23 | 1.19 | $1.19 | — |
| 2023-06-22 | 1.19 | $1.19 | — |
| 2023-06-21 | 1.19 | $1.19 | — |
| 2023-06-20 | 1.19 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | — |
| 2023-06-15 | 1.19 | $1.19 | — |
| 2023-06-14 | 1.19 | $1.19 | — |
| 2023-06-13 | 1.19 | $1.19 | — |
| 2023-06-12 | 1.19 | $1.19 | — |
| 2023-06-09 | 1.19 | $1.19 | — |
| 2023-06-08 | 1.19 | $1.19 | — |
| 2023-06-07 | 1.19 | $1.19 | — |
| 2023-06-06 | 1.19 | $1.19 | — |
| 2023-06-05 | 1.19 | $1.19 | — |
| 2023-06-02 | 1.19 | $1.19 | — |
| 2023-06-01 | 1.19 | $1.19 | — |
| 2023-05-31 | 1.19 | $1.19 | — |
| 2023-05-30 | 1.19 | $1.19 | — |
| 2023-05-26 | 1.19 | $1.19 | — |
| 2023-05-25 | 1.19 | $1.19 | — |
| 2023-05-24 | 1.19 | $1.19 | — |
| 2023-05-23 | 1.19 | $1.19 | — |
| 2023-05-22 | 1.19 | $1.19 | — |
| 2023-05-19 | 1.19 | $1.19 | — |
| 2023-05-18 | 1.19 | $1.19 | — |
| 2023-05-17 | 1.20 | $1.19 | — |
| 2023-05-16 | 1.20 | $1.19 | — |
| 2023-05-15 | 1.20 | $1.19 | — |
| 2023-05-12 | 1.21 | $1.19 | — |
| 2023-05-11 | 1.21 | $1.19 | — |
| 2023-05-10 | 1.21 | $1.19 | — |
| 2023-05-09 | 1.22 | $1.19 | — |
| 2023-05-08 | 1.22 | $1.19 | — |
| 2023-05-05 | 1.23 | $1.19 | — |
| 2023-05-04 | 1.24 | $1.19 | — |
| 2023-05-03 | 1.24 | $1.19 | — |
| 2023-05-02 | 1.25 | $1.19 | — |
| 2023-05-01 | 1.26 | $1.19 | — |
| 2023-04-28 | 1.26 | $1.19 | — |
| 2023-04-27 | 1.27 | $1.19 | 139 |
| 2023-04-26 | 1.28 | $1.28 | — |
| 2023-04-25 | 1.28 | $1.28 | — |
| 2023-04-24 | 1.28 | $1.28 | — |
| 2023-04-21 | 1.28 | $1.28 | — |
| 2023-04-20 | 1.28 | $1.28 | — |
| 2023-04-19 | 1.28 | $1.28 | — |
| 2023-04-18 | 1.28 | $1.28 | — |
| 2023-04-17 | 1.28 | $1.28 | — |
| 2023-04-14 | 1.28 | $1.28 | — |
| 2023-04-13 | 1.28 | $1.28 | — |
| 2023-04-12 | 1.28 | $1.28 | — |
| 2023-04-11 | 1.28 | $1.28 | — |
| 2023-04-10 | 1.28 | $1.28 | — |
| 2023-04-06 | 1.28 | $1.28 | — |
| 2023-04-05 | 1.28 | $1.28 | — |
| 2023-04-04 | 1.28 | $1.28 | — |
| 2023-04-03 | 1.28 | $1.28 | — |
| 2023-03-31 | 1.28 | $1.28 | — |
| 2023-03-30 | 1.28 | $1.28 | — |
| 2023-03-29 | 1.28 | $1.28 | — |
| 2023-03-28 | 1.28 | $1.28 | — |
| 2023-03-27 | 1.28 | $1.28 | — |
| 2023-03-24 | 1.28 | $1.28 | — |
| 2023-03-23 | 1.28 | $1.28 | — |
| 2023-03-22 | 1.28 | $1.28 | — |
| 2023-03-21 | 1.28 | $1.28 | — |
| 2023-03-20 | 1.28 | $1.28 | — |
| 2023-03-17 | 1.28 | $1.28 | — |
| 2023-03-16 | 1.28 | $1.28 | — |
| 2023-03-15 | 1.28 | $1.28 | — |
| 2023-03-14 | 1.28 | $1.28 | — |
| 2023-03-13 | 1.28 | $1.28 | — |
| 2023-03-10 | 1.28 | $1.28 | — |
| 2023-03-09 | 1.28 | $1.28 | — |
| 2023-03-08 | 1.28 | $1.28 | — |
| 2023-03-07 | 1.28 | $1.28 | — |
| 2023-03-06 | 1.28 | $1.28 | — |
| 2023-03-03 | 1.28 | $1.28 | — |
| 2023-03-02 | 1.28 | $1.28 | — |
| 2023-03-01 | 1.28 | $1.28 | — |
| 2023-02-28 | 1.28 | $1.28 | — |
| 2023-02-27 | 1.28 | $1.28 | — |
| 2023-02-24 | 1.28 | $1.28 | — |
| 2023-02-23 | 1.28 | $1.28 | — |
| 2023-02-22 | 1.28 | $1.28 | — |
| 2023-02-21 | 1.28 | $1.28 | — |
| 2023-02-17 | 1.28 | $1.28 | — |
| 2023-02-16 | 1.28 | $1.28 | — |
| 2023-02-15 | 1.28 | $1.28 | — |
| 2023-02-14 | 1.28 | $1.28 | — |
| 2023-02-13 | 1.28 | $1.28 | — |
| 2023-02-10 | 1.28 | $1.28 | — |
| 2023-02-09 | 1.28 | $1.28 | — |
| 2023-02-08 | 1.28 | $1.28 | — |
| 2023-02-07 | 1.28 | $1.28 | — |
| 2023-02-06 | 1.28 | $1.28 | — |
| 2023-02-03 | 1.28 | $1.28 | — |
| 2023-02-02 | 1.28 | $1.28 | — |
| 2023-02-01 | 1.28 | $1.28 | — |
| 2023-01-31 | 1.28 | $1.28 | — |
| 2023-01-30 | 1.28 | $1.28 | — |
| 2023-01-27 | 1.28 | $1.28 | — |
| 2023-01-26 | 1.28 | $1.28 | — |
| 2023-01-25 | 1.28 | $1.28 | — |
| 2023-01-24 | 1.28 | $1.28 | — |
| 2023-01-23 | 1.28 | $1.28 | — |
| 2023-01-20 | 1.28 | $1.28 | — |
| 2023-01-19 | 1.28 | $1.28 | — |
| 2023-01-18 | 1.28 | $1.28 | — |
| 2023-01-17 | 1.28 | $1.28 | — |
| 2023-01-13 | 1.28 | $1.28 | — |
| 2023-01-12 | 1.28 | $1.28 | — |
| 2023-01-11 | 1.28 | $1.28 | — |
| 2023-01-10 | 1.28 | $1.28 | — |
| 2023-01-09 | 1.28 | $1.28 | — |
| 2023-01-06 | 1.28 | $1.28 | — |
| 2023-01-05 | 1.28 | $1.28 | — |
| 2023-01-04 | 1.28 | $1.28 | — |
| 2023-01-03 | 1.28 | $1.28 | — |
| 2022-12-30 | 1.28 | $1.28 | — |
| 2022-12-29 | 1.28 | $1.28 | — |
| 2022-12-28 | 1.28 | $1.28 | — |
| 2022-12-27 | 1.28 | $1.28 | — |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | — |
| 2022-05-24 | 1.28 | $1.28 | — |
| 2022-05-23 | 1.28 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | — |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | — |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.28 | $1.28 | — |
| 2022-05-13 | 1.28 | $1.28 | — |
| 2022-05-12 | 1.28 | $1.28 | — |
| 2022-05-11 | 1.28 | $1.28 | — |
| 2022-05-10 | 1.28 | $1.28 | — |
| 2022-05-09 | 1.28 | $1.28 | — |
| 2022-05-06 | 1.28 | $1.28 | — |
| 2022-05-05 | 1.28 | $1.28 | — |
| 2022-05-04 | 1.28 | $1.28 | — |
| 2022-05-03 | 1.28 | $1.28 | — |
| 2022-05-02 | 1.28 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.28 | $1.28 | — |
| 2022-04-27 | 1.28 | $1.28 | — |
| 2022-04-26 | 1.28 | $1.28 | — |
| 2022-04-25 | 1.28 | $1.28 | — |
| 2022-04-22 | 1.28 | $1.28 | — |
| 2022-04-21 | 1.28 | $1.28 | — |
| 2022-04-20 | 1.28 | $1.28 | — |
| 2022-04-19 | 1.28 | $1.28 | — |
| 2022-04-18 | 1.28 | $1.28 | — |
| 2022-04-14 | 1.28 | $1.28 | — |
| 2022-04-13 | 1.28 | $1.28 | — |
| 2022-04-12 | 1.28 | $1.28 | — |
| 2022-04-11 | 1.28 | $1.28 | — |
| 2022-04-08 | 1.28 | $1.28 | — |
| 2022-04-07 | 1.28 | $1.28 | — |
| 2022-04-06 | 1.28 | $1.28 | — |
| 2022-04-05 | 1.28 | $1.28 | — |
| 2022-04-04 | 1.28 | $1.28 | — |
| 2022-04-01 | 1.28 | $1.28 | — |
| 2022-03-31 | 1.28 | $1.28 | — |
| 2022-03-30 | 1.28 | $1.28 | — |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | — |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.28 | $1.28 | — |
| 2022-03-09 | 1.28 | $1.28 | — |
| 2022-03-08 | 1.28 | $1.28 | — |
| 2022-03-07 | 1.28 | $1.28 | — |
| 2022-03-04 | 1.28 | $1.28 | — |
| 2022-03-03 | 1.28 | $1.28 | — |
| 2022-03-02 | 1.28 | $1.28 | — |
| 2022-03-01 | 1.28 | $1.28 | — |
| 2022-02-28 | 1.28 | $1.28 | — |
| 2022-02-25 | 1.28 | $1.28 | — |
| 2022-02-24 | 1.28 | $1.28 | — |
| 2022-02-23 | 1.28 | $1.28 | — |
| 2022-02-22 | 1.28 | $1.28 | — |
| 2022-02-18 | 1.28 | $1.28 | — |
| 2022-02-17 | 1.28 | $1.28 | — |
| 2022-02-16 | 1.28 | $1.28 | — |
| 2022-02-15 | 1.28 | $1.28 | — |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.28 | $1.28 | — |
| 2022-02-08 | 1.28 | $1.28 | — |
| 2022-02-07 | 1.28 | $1.28 | — |
| 2022-02-04 | 1.28 | $1.28 | — |
| 2022-02-03 | 1.28 | $1.28 | — |
| 2022-02-02 | 1.27 | $1.28 | — |
| 2022-02-01 | 1.27 | $1.28 | — |
| 2022-01-31 | 1.27 | $1.28 | — |
| 2022-01-28 | 1.26 | $1.28 | — |
| 2022-01-27 | 1.26 | $1.28 | — |
| 2022-01-26 | 1.25 | $1.28 | — |
| 2022-01-25 | 1.24 | $1.28 | — |
| 2022-01-24 | 1.24 | $1.28 | — |
| 2022-01-21 | 1.23 | $1.28 | — |
| 2022-01-20 | 1.22 | $1.28 | — |
| 2022-01-19 | 1.21 | $1.28 | — |
| 2022-01-18 | 1.20 | $1.28 | — |
| 2022-01-14 | 1.18 | $1.28 | — |
| 2022-01-13 | 1.17 | $1.28 | — |
| 2022-01-12 | 1.16 | $1.28 | — |
| 2022-01-11 | 1.14 | $1.28 | 100 |
| 2022-01-10 | 1.13 | $1.15 | — |
| 2022-01-07 | 1.12 | $1.15 | — |
| 2022-01-06 | 1.12 | $1.15 | — |
| 2022-01-05 | 1.12 | $1.15 | — |
| 2022-01-04 | 1.11 | $1.15 | 100 |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.11 | $1.11 | — |
| 2021-08-05 | 1.11 | $1.11 | — |
| 2021-08-04 | 1.11 | $1.11 | — |
| 2021-08-03 | 1.11 | $1.11 | — |
| 2021-08-02 | 1.11 | $1.11 | — |
| 2021-07-30 | 1.11 | $1.11 | — |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
| 2021-07-26 | 1.11 | $1.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.26
2026-07-20
Close Price
$2.26
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.30
Maximum
2.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.26 | $2.26 | 1000 |
| 2026-07-17 | 2.26 | $2.26 | 1000 |
| 2026-07-16 | 2.26 | $2.26 | — |
| 2026-07-15 | 2.26 | $2.26 | — |
| 2026-07-14 | 2.26 | $2.26 | 1000 |
| 2026-07-13 | 2.26 | $2.26 | 1000 |
| 2026-07-10 | 2.26 | $2.26 | 1000 |
| 2026-07-09 | 2.26 | $2.26 | 1000 |
| 2026-07-08 | 2.26 | $2.26 | — |
| 2026-07-07 | 2.26 | $2.26 | — |
| 2026-07-06 | 2.26 | $2.26 | 1000 |
| 2026-07-02 | 2.26 | $2.26 | 1000 |
| 2026-07-01 | 2.27 | $2.26 | 1000 |
| 2026-06-30 | 2.27 | $2.26 | 1000 |
| 2026-06-29 | 2.27 | $2.26 | 1000 |
| 2026-06-26 | 2.27 | $2.26 | 1000 |
| 2026-06-25 | 2.27 | $2.26 | 1000 |
| 2026-06-24 | 2.27 | $2.26 | 1000 |
| 2026-06-23 | 2.27 | $2.26 | 1000 |
| 2026-06-22 | 2.27 | $2.26 | 1000 |
| 2026-06-18 | 2.27 | $2.26 | 1000 |
| 2026-06-17 | 2.27 | $2.26 | 1000 |
| 2026-06-16 | 2.27 | $2.26 | 1000 |
| 2026-06-15 | 2.27 | $2.26 | 1000 |
| 2026-06-12 | 2.27 | $2.26 | 1000 |
| 2026-06-11 | 2.27 | $2.26 | 1000 |
| 2026-06-10 | 2.28 | $2.26 | 1000 |
| 2026-06-09 | 2.28 | $2.26 | 1000 |
| 2026-06-08 | 2.28 | $2.26 | — |
| 2026-06-05 | 2.28 | $2.26 | 1000 |
| 2026-06-04 | 2.28 | $2.26 | 1000 |
| 2026-06-03 | 2.28 | $2.26 | 1000 |
| 2026-06-02 | 2.28 | $2.26 | 1000 |
| 2026-06-01 | 2.29 | $2.26 | 1000 |
| 2026-05-29 | 2.29 | $2.26 | 1000 |
| 2026-05-28 | 2.29 | $2.26 | 1000 |
| 2026-05-27 | 2.29 | $2.26 | 1000 |
| 2026-05-26 | 2.29 | $2.26 | — |
| 2026-05-22 | 2.29 | $2.26 | 1000 |
| 2026-05-21 | 2.30 | $2.26 | 1000 |
| 2026-05-20 | 2.30 | $2.26 | 1000 |
| 2026-05-19 | 2.30 | $2.26 | 1000 |
| 2026-05-18 | 2.30 | $2.26 | 1000 |
| 2026-05-15 | 2.30 | $2.26 | — |
| 2026-05-14 | 2.31 | $2.26 | 1000 |
| 2026-05-13 | 2.31 | $2.26 | 1000 |
| 2026-05-12 | 2.31 | $2.26 | 1000 |
| 2026-05-11 | 2.31 | $2.26 | 1000 |
| 2026-05-08 | 2.31 | $2.26 | 1000 |
| 2026-05-07 | 2.32 | $2.26 | — |
| 2026-05-06 | 2.32 | $2.26 | 1000 |
| 2026-05-05 | 2.32 | $2.26 | 1000 |
| 2026-05-04 | 2.32 | $2.26 | 1000 |
| 2026-05-01 | 2.32 | $2.26 | 1000 |
| 2026-04-30 | 2.31 | $2.26 | 1000 |
| 2026-04-29 | 2.31 | $2.26 | 1000 |
| 2026-04-28 | 2.31 | $2.26 | 1000 |
| 2026-04-27 | 2.30 | $2.26 | 1000 |
| 2026-04-24 | 2.30 | $2.26 | 1000 |
| 2026-04-23 | 2.29 | $2.26 | 1000 |
| 2026-04-22 | 2.28 | $2.26 | 1000 |
| 2026-04-21 | 2.27 | $2.26 | 1000 |
| 2026-04-20 | 2.25 | $2.26 | — |
| 2026-04-17 | 2.23 | $2.26 | 1000 |
| 2026-04-16 | 2.21 | $2.26 | 1000 |
| 2026-04-15 | 2.18 | $2.26 | 1000 |
| 2026-04-14 | 2.15 | $2.26 | 1000 |
| 2026-04-13 | 2.11 | $2.26 | 1000 |
| 2026-04-10 | 2.07 | $2.26 | 1000 |
| 2026-04-09 | 2.02 | $2.26 | 1000 |
| 2026-04-08 | 1.96 | $2.26 | 1000 |
| 2026-04-07 | 1.88 | $2.26 | 9000 |
| 2026-04-06 | 1.80 | $1.80 | 1000 |
| 2026-04-02 | 1.80 | $1.80 | 1000 |
| 2026-04-01 | 1.80 | $1.80 | 1000 |
| 2026-03-31 | 1.80 | $1.80 | 1000 |
| 2026-03-30 | 1.80 | $1.80 | 1000 |
| 2026-03-27 | 1.80 | $1.80 | 1000 |
| 2026-03-26 | 1.80 | $1.80 | 1000 |
| 2026-03-25 | 1.80 | $1.80 | 1000 |
| 2026-03-24 | 1.80 | $1.80 | 1000 |
| 2026-03-23 | 1.80 | $1.80 | 1000 |
| 2026-03-20 | 1.80 | $1.80 | 1000 |
| 2026-03-19 | 1.80 | $1.80 | 1000 |
| 2026-03-18 | 1.80 | $1.80 | 1000 |
| 2026-03-17 | 1.80 | $1.80 | 1000 |
| 2026-03-16 | 1.80 | $1.80 | — |
| 2026-03-13 | 1.80 | $1.80 | 1000 |
| 2026-03-12 | 1.80 | $1.80 | 1000 |
| 2026-03-11 | 1.80 | $1.80 | 1000 |
| 2026-03-10 | 1.81 | $1.80 | 1000 |
| 2026-03-09 | 1.81 | $1.80 | 1000 |
| 2026-03-06 | 1.81 | $1.80 | 1000 |
| 2026-03-05 | 1.81 | $1.80 | 1000 |
| 2026-03-04 | 1.81 | $1.80 | 1000 |
| 2026-03-03 | 1.81 | $1.80 | 1000 |
| 2026-03-02 | 1.81 | $1.80 | 1000 |
| 2026-02-27 | 1.81 | $1.80 | 1000 |
| 2026-02-26 | 1.81 | $1.80 | 1000 |
| 2026-02-25 | 1.81 | $1.80 | 1000 |
| 2026-02-24 | 1.81 | $1.80 | 1000 |
| 2026-02-23 | 1.81 | $1.80 | 1000 |
| 2026-02-20 | 1.81 | $1.80 | — |
| 2026-02-19 | 1.81 | $1.80 | — |
| 2026-02-18 | 1.81 | $1.80 | — |
| 2026-02-17 | 1.81 | $1.80 | — |
| 2026-02-13 | 1.82 | $1.80 | — |
| 2026-02-12 | 1.82 | $1.80 | — |
| 2026-02-11 | 1.82 | $1.80 | — |
| 2026-02-10 | 1.82 | $1.80 | — |
| 2026-02-09 | 1.82 | $1.80 | — |
| 2026-02-06 | 1.82 | $1.80 | — |
| 2026-02-05 | 1.82 | $1.80 | 1000 |
| 2026-02-04 | 1.82 | $1.80 | 2000 |
| 2026-02-03 | 1.82 | $1.80 | 900 |
| 2026-02-02 | 1.82 | $1.80 | — |
| 2026-01-30 | 1.83 | $1.80 | — |
| 2026-01-29 | 1.83 | $1.80 | 900 |
| 2026-01-28 | 1.83 | $1.80 | 900 |
| 2026-01-27 | 1.83 | $1.80 | 900 |
| 2026-01-26 | 1.83 | $1.80 | 900 |
| 2026-01-23 | 1.83 | $1.80 | 900 |
| 2026-01-22 | 1.83 | $1.80 | 900 |
| 2026-01-21 | 1.83 | $1.80 | 900 |
| 2026-01-20 | 1.83 | $1.80 | 900 |
| 2026-01-16 | 1.83 | $1.80 | 900 |
| 2026-01-15 | 1.83 | $1.80 | 900 |
| 2026-01-14 | 1.82 | $1.80 | 900 |
| 2026-01-13 | 1.82 | $1.80 | 900 |
| 2026-01-12 | 1.82 | $1.80 | 900 |
| 2026-01-09 | 1.81 | $1.80 | 900 |
| 2026-01-08 | 1.81 | $1.80 | 900 |
| 2026-01-07 | 1.80 | $1.80 | 900 |
| 2026-01-06 | 1.79 | $1.80 | — |
| 2026-01-05 | 1.78 | $1.80 | 900 |
| 2026-01-02 | 1.77 | $1.80 | 900 |
| 2025-12-31 | 1.75 | $1.80 | 900 |
| 2025-12-30 | 1.73 | $1.80 | 900 |
| 2025-12-29 | 1.71 | $1.80 | 900 |
| 2025-12-26 | 1.68 | $1.80 | 900 |
| 2025-12-24 | 1.65 | $1.80 | — |
| 2025-12-23 | 1.62 | $1.80 | 900 |
| 2025-12-22 | 1.58 | $1.57 | 900 |
| 2025-12-19 | 1.58 | $1.57 | 900 |
| 2025-12-18 | 1.58 | $1.57 | 900 |
| 2025-12-17 | 1.58 | $1.57 | 900 |
| 2025-12-16 | 1.58 | $1.57 | 900 |
| 2025-12-15 | 1.58 | $1.57 | — |
| 2025-12-12 | 1.58 | $1.57 | — |
| 2025-12-11 | 1.58 | $1.57 | — |
| 2025-12-10 | 1.58 | $1.57 | 900 |
| 2025-12-09 | 1.58 | $1.57 | — |
| 2025-12-08 | 1.58 | $1.57 | 900 |
| 2025-12-05 | 1.58 | $1.57 | 900 |
| 2025-12-04 | 1.59 | $1.57 | 900 |
| 2025-12-03 | 1.59 | $1.57 | 900 |
| 2025-12-02 | 1.59 | $1.57 | 900 |
| 2025-12-01 | 1.59 | $1.57 | 900 |
| 2025-11-28 | 1.59 | $1.57 | 900 |
| 2025-11-26 | 1.59 | $1.57 | 900 |
| 2025-11-25 | 1.59 | $1.57 | — |
| 2025-11-24 | 1.59 | $1.57 | 900 |
| 2025-11-21 | 1.60 | $1.57 | 900 |
| 2025-11-20 | 1.60 | $1.57 | 900 |
| 2025-11-19 | 1.60 | $1.57 | 900 |
| 2025-11-18 | 1.60 | $1.57 | 900 |
| 2025-11-17 | 1.60 | $1.57 | 900 |
| 2025-11-14 | 1.60 | $1.57 | 900 |
| 2025-11-13 | 1.61 | $1.57 | 900 |
| 2025-11-12 | 1.61 | $1.57 | 900 |
| 2025-11-11 | 1.61 | $1.57 | 900 |
| 2025-11-10 | 1.61 | $1.57 | 900 |
| 2025-11-07 | 1.61 | $1.57 | 900 |
| 2025-11-06 | 1.61 | $1.57 | 900 |
| 2025-11-05 | 1.61 | $1.57 | 900 |
| 2025-11-04 | 1.61 | $1.57 | 900 |
| 2025-11-03 | 1.61 | $1.57 | 900 |
| 2025-10-31 | 1.61 | $1.57 | 900 |
| 2025-10-30 | 1.61 | $1.57 | 900 |
| 2025-10-29 | 1.61 | $1.57 | 900 |
| 2025-10-28 | 1.61 | $1.57 | — |
| 2025-10-27 | 1.61 | $1.57 | — |
| 2025-10-24 | 1.60 | $1.57 | — |
| 2025-10-23 | 1.60 | $1.57 | — |
| 2025-10-22 | 1.59 | $1.57 | — |
| 2025-10-21 | 1.58 | $1.57 | — |
| 2025-10-20 | 1.57 | $1.57 | — |
| 2025-10-17 | 1.56 | $1.57 | — |
| 2025-10-16 | 1.55 | $1.57 | — |
| 2025-10-15 | 1.53 | $1.57 | — |
| 2025-10-14 | 1.51 | $1.57 | — |
| 2025-10-13 | 1.48 | $1.57 | — |
| 2025-10-10 | 1.45 | $1.57 | — |
| 2025-10-09 | 1.41 | $1.57 | — |
| 2025-10-08 | 1.37 | $1.57 | — |
| 2025-10-07 | 1.32 | $1.57 | — |
| 2025-10-06 | 1.27 | $1.57 | 2000 |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | 900 |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | 900 |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.21 | $1.20 | — |
| 2025-09-09 | 1.21 | $1.20 | — |
| 2025-09-08 | 1.21 | $1.20 | — |
| 2025-09-05 | 1.21 | $1.20 | — |
| 2025-09-04 | 1.22 | $1.20 | — |
| 2025-09-03 | 1.22 | $1.20 | 900 |
| 2025-09-02 | 1.22 | $1.22 | 200 |
| 2025-08-29 | 1.22 | $1.22 | — |
| 2025-08-28 | 1.22 | $1.22 | — |
| 2025-08-27 | 1.22 | $1.22 | — |
| 2025-08-26 | 1.22 | $1.22 | — |
| 2025-08-25 | 1.22 | $1.22 | — |
| 2025-08-22 | 1.22 | $1.22 | 200 |
| 2025-08-21 | 1.22 | $1.22 | 200 |
| 2025-08-20 | 1.22 | $1.22 | 200 |
| 2025-08-19 | 1.22 | $1.22 | 200 |
| 2025-08-18 | 1.23 | $1.22 | — |
| 2025-08-15 | 1.23 | $1.22 | — |
| 2025-08-14 | 1.23 | $1.22 | — |
| 2025-08-13 | 1.23 | $1.22 | — |
| 2025-08-12 | 1.23 | $1.22 | — |
| 2025-08-11 | 1.23 | $1.22 | — |
| 2025-08-08 | 1.23 | $1.22 | — |
| 2025-08-07 | 1.23 | $1.22 | — |
| 2025-08-06 | 1.23 | $1.22 | — |
| 2025-08-05 | 1.23 | $1.22 | — |
| 2025-08-04 | 1.23 | $1.22 | — |
| 2025-08-01 | 1.23 | $1.22 | — |
| 2025-07-31 | 1.23 | $1.22 | — |
| 2025-07-30 | 1.23 | $1.22 | — |
| 2025-07-29 | 1.24 | $1.22 | — |
| 2025-07-28 | 1.24 | $1.22 | 200 |
| 2025-07-25 | 1.24 | $1.22 | — |
| 2025-07-24 | 1.24 | $1.22 | — |
| 2025-07-23 | 1.24 | $1.22 | — |
| 2025-07-22 | 1.24 | $1.22 | — |
| 2025-07-21 | 1.24 | $1.22 | 200 |
| 2025-07-18 | 1.25 | $1.22 | 200 |
| 2025-07-17 | 1.25 | $1.22 | 200 |
| 2025-07-16 | 1.25 | $1.22 | 200 |
| 2025-07-15 | 1.25 | $1.22 | 200 |
| 2025-07-14 | 1.25 | $1.22 | 200 |
| 2025-07-11 | 1.25 | $1.22 | 200 |
| 2025-07-10 | 1.26 | $1.22 | — |
| 2025-07-09 | 1.26 | $1.22 | 200 |
| 2025-07-08 | 1.26 | $1.22 | 200 |
| 2025-07-07 | 1.26 | $1.22 | 200 |
| 2025-07-03 | 1.27 | $1.22 | — |
| 2025-07-02 | 1.27 | $1.22 | 200 |
| 2025-07-01 | 1.27 | $1.22 | — |
| 2025-06-30 | 1.27 | $1.22 | — |
| 2025-06-27 | 1.27 | $1.22 | — |
| 2025-06-26 | 1.28 | $1.22 | — |
| 2025-06-25 | 1.28 | $1.22 | — |
| 2025-06-24 | 1.28 | $1.22 | — |
| 2025-06-23 | 1.28 | $1.22 | — |
| 2025-06-20 | 1.28 | $1.22 | — |
| 2025-06-18 | 1.28 | $1.22 | — |
| 2025-06-17 | 1.28 | $1.22 | — |
| 2025-06-16 | 1.28 | $1.22 | — |
| 2025-06-13 | 1.28 | $1.22 | — |
| 2025-06-12 | 1.28 | $1.22 | — |
| 2025-06-11 | 1.27 | $1.22 | — |
| 2025-06-10 | 1.26 | $1.22 | — |
| 2025-06-09 | 1.26 | $1.22 | — |
| 2025-06-06 | 1.25 | $1.22 | — |
| 2025-06-05 | 1.23 | $1.22 | — |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.20 | $1.22 | — |
| 2025-06-02 | 1.18 | $1.22 | — |
| 2025-05-30 | 1.15 | $1.22 | — |
| 2025-05-29 | 1.12 | $1.22 | — |
| 2025-05-28 | 1.08 | $1.22 | — |
| 2025-05-27 | 1.03 | $1.22 | — |
| 2025-05-23 | 0.98 | $1.22 | — |
| 2025-05-22 | 0.91 | $1.22 | — |
| 2025-05-21 | 0.84 | $1.22 | — |
| 2025-05-20 | 0.75 | $1.22 | — |
| 2025-05-19 | 0.65 | $1.22 | — |
| 2025-02-07 | 0.53 | $0.56 | — |
| 2025-02-06 | 0.54 | $0.56 | — |
| 2025-02-05 | 0.54 | $0.56 | — |
| 2025-02-04 | 0.55 | $0.56 | — |
| 2025-02-03 | 0.56 | $0.56 | — |
| 2025-01-31 | 0.57 | $0.56 | — |
| 2025-01-30 | 0.58 | $0.56 | — |
| 2025-01-29 | 0.59 | $0.56 | — |
| 2025-01-28 | 0.61 | $0.56 | — |
| 2025-01-27 | 0.63 | $0.56 | — |
| 2025-01-24 | 0.66 | $0.56 | — |
| 2025-01-23 | 0.69 | $0.56 | — |
| 2025-01-22 | 0.72 | $0.56 | — |
| 2025-01-21 | 0.76 | $0.56 | — |
| 2025-01-17 | 0.81 | $0.56 | — |
| 2025-01-16 | 0.86 | $0.56 | 5020 |
| 2025-01-15 | 0.92 | $1.23 | — |
| 2025-01-14 | 0.85 | $1.23 | — |
| 2025-01-13 | 0.77 | $1.23 | — |
| 2025-01-10 | 0.68 | $1.23 | 6400 |
| 2025-01-08 | 0.57 | $0.64 | — |
| 2025-01-07 | 0.58 | $0.64 | — |
| 2025-01-06 | 0.58 | $0.64 | — |
| 2025-01-03 | 0.58 | $0.64 | — |
| 2025-01-02 | 0.59 | $0.64 | — |
| 2024-12-31 | 0.59 | $0.64 | — |
| 2024-12-30 | 0.60 | $0.64 | — |
| 2024-12-27 | 0.62 | $0.64 | — |
| 2024-12-26 | 0.63 | $0.64 | — |
| 2024-12-24 | 0.65 | $0.64 | — |
| 2024-12-23 | 0.67 | $0.64 | — |
| 2024-12-20 | 0.69 | $0.64 | — |
| 2024-12-19 | 0.72 | $0.64 | — |
| 2024-12-18 | 0.76 | $0.64 | — |
| 2024-12-17 | 0.80 | $0.64 | — |
| 2024-12-16 | 0.85 | $0.64 | — |
| 2024-12-13 | 0.91 | $0.64 | — |
| 2024-12-12 | 0.98 | $0.64 | — |
| 2024-12-11 | 1.06 | $0.64 | 200 |
| 2024-12-10 | 1.15 | $1.15 | — |
| 2024-12-09 | 1.15 | $1.15 | — |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.16 | $1.15 | — |
| 2024-11-21 | 1.16 | $1.15 | — |
| 2024-11-20 | 1.16 | $1.15 | — |
| 2024-11-19 | 1.16 | $1.15 | — |
| 2024-11-18 | 1.16 | $1.15 | — |
| 2024-11-15 | 1.16 | $1.15 | — |
| 2024-11-14 | 1.16 | $1.15 | — |
| 2024-11-13 | 1.16 | $1.15 | — |
| 2024-11-12 | 1.16 | $1.15 | — |
| 2024-11-11 | 1.16 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.15 | $1.15 | — |
| 2024-11-05 | 1.15 | $1.15 | — |
| 2024-11-04 | 1.15 | $1.15 | — |
| 2024-11-01 | 1.15 | $1.15 | — |
| 2024-10-31 | 1.15 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | 200 |
| 2024-10-29 | 1.14 | $1.15 | — |
| 2024-10-28 | 1.14 | $1.15 | 200 |
| 2024-10-25 | 1.14 | $1.15 | — |
| 2024-10-24 | 1.13 | $1.15 | — |
| 2024-10-23 | 1.13 | $1.15 | — |
| 2024-10-22 | 1.12 | $1.15 | — |
| 2024-10-21 | 1.12 | $1.15 | 200 |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | — |
| 2024-10-02 | 1.10 | $1.11 | — |
| 2024-10-01 | 1.10 | $1.11 | — |
| 2024-09-30 | 1.10 | $1.11 | 34000 |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.09 | $1.10 | — |
| 2024-06-11 | 1.09 | $1.10 | — |
| 2024-06-10 | 1.09 | $1.10 | — |
| 2024-06-07 | 1.09 | $1.10 | — |
| 2024-06-06 | 1.09 | $1.10 | — |
| 2024-06-05 | 1.09 | $1.10 | — |
| 2024-06-04 | 1.09 | $1.10 | — |
| 2024-06-03 | 1.09 | $1.10 | — |
| 2024-05-31 | 1.09 | $1.10 | — |
| 2024-05-30 | 1.09 | $1.10 | — |
| 2024-05-29 | 1.09 | $1.10 | — |
| 2024-05-28 | 1.09 | $1.10 | — |
| 2024-05-24 | 1.09 | $1.10 | — |
| 2024-05-23 | 1.09 | $1.10 | — |
| 2024-05-22 | 1.09 | $1.10 | — |
| 2024-05-21 | 1.09 | $1.10 | — |
| 2024-05-20 | 1.09 | $1.10 | — |
| 2024-05-17 | 1.09 | $1.10 | — |
| 2024-05-16 | 1.09 | $1.10 | — |
| 2024-05-15 | 1.09 | $1.10 | — |
| 2024-05-14 | 1.09 | $1.10 | — |
| 2024-05-13 | 1.09 | $1.10 | — |
| 2024-05-10 | 1.09 | $1.10 | — |
| 2024-05-09 | 1.09 | $1.10 | — |
| 2024-05-08 | 1.09 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.11 | $1.10 | — |
| 2024-05-01 | 1.11 | $1.10 | — |
| 2024-04-30 | 1.11 | $1.10 | — |
| 2024-04-29 | 1.12 | $1.10 | — |
| 2024-04-26 | 1.13 | $1.10 | — |
| 2024-04-25 | 1.14 | $1.10 | 200 |
| 2024-04-24 | 1.15 | $1.18 | 205 |
| 2024-04-23 | 1.14 | $1.10 | 200 |
| 2024-04-22 | 1.15 | $1.13 | — |
| 2024-04-19 | 1.16 | $1.13 | — |
| 2024-04-18 | 1.16 | $1.13 | — |
| 2024-04-17 | 1.17 | $1.13 | — |
| 2024-04-16 | 1.18 | $1.15 | 300 |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.19 | $1.19 | — |
| 2024-03-28 | 1.19 | $1.19 | — |
| 2024-03-27 | 1.19 | $1.19 | — |
| 2024-03-26 | 1.19 | $1.19 | — |
| 2024-03-25 | 1.19 | $1.19 | — |
| 2024-03-22 | 1.19 | $1.19 | — |
| 2024-03-21 | 1.19 | $1.19 | — |
| 2024-03-20 | 1.19 | $1.19 | — |
| 2024-03-19 | 1.19 | $1.19 | — |
| 2024-03-18 | 1.19 | $1.19 | — |
| 2024-03-15 | 1.19 | $1.19 | — |
| 2024-03-14 | 1.19 | $1.19 | — |
| 2024-03-13 | 1.19 | $1.19 | — |
| 2024-03-12 | 1.19 | $1.19 | — |
| 2024-03-11 | 1.19 | $1.19 | — |
| 2024-03-08 | 1.19 | $1.19 | — |
| 2024-03-07 | 1.19 | $1.19 | — |
| 2024-03-06 | 1.19 | $1.19 | — |
| 2024-03-05 | 1.19 | $1.19 | — |
| 2024-03-04 | 1.19 | $1.19 | — |
| 2024-03-01 | 1.19 | $1.19 | — |
| 2024-02-29 | 1.19 | $1.19 | — |
| 2024-02-28 | 1.19 | $1.19 | — |
| 2024-02-27 | 1.19 | $1.19 | — |
| 2024-02-26 | 1.19 | $1.19 | — |
| 2024-02-23 | 1.19 | $1.19 | — |
| 2024-02-22 | 1.19 | $1.19 | — |
| 2024-02-21 | 1.19 | $1.19 | — |
| 2024-02-20 | 1.19 | $1.19 | — |
| 2024-02-16 | 1.19 | $1.19 | — |
| 2024-02-15 | 1.19 | $1.19 | — |
| 2024-02-14 | 1.19 | $1.19 | — |
| 2024-02-13 | 1.19 | $1.19 | — |
| 2024-02-12 | 1.19 | $1.19 | — |
| 2024-02-09 | 1.19 | $1.19 | — |
| 2024-02-08 | 1.19 | $1.19 | — |
| 2024-02-07 | 1.19 | $1.19 | — |
| 2024-02-06 | 1.19 | $1.19 | — |
| 2024-02-05 | 1.19 | $1.19 | — |
| 2024-02-02 | 1.19 | $1.19 | — |
| 2024-02-01 | 1.19 | $1.19 | — |
| 2024-01-31 | 1.19 | $1.19 | — |
| 2024-01-30 | 1.19 | $1.19 | — |
| 2024-01-29 | 1.19 | $1.19 | — |
| 2024-01-26 | 1.19 | $1.19 | — |
| 2024-01-25 | 1.19 | $1.19 | — |
| 2024-01-24 | 1.19 | $1.19 | — |
| 2024-01-23 | 1.19 | $1.19 | — |
| 2024-01-22 | 1.19 | $1.19 | — |
| 2024-01-19 | 1.19 | $1.19 | — |
| 2024-01-18 | 1.19 | $1.19 | — |
| 2024-01-17 | 1.19 | $1.19 | — |
| 2024-01-16 | 1.19 | $1.19 | — |
| 2024-01-12 | 1.19 | $1.19 | — |
| 2024-01-11 | 1.19 | $1.19 | — |
| 2024-01-10 | 1.19 | $1.19 | — |
| 2024-01-09 | 1.19 | $1.19 | — |
| 2024-01-08 | 1.19 | $1.19 | — |
| 2024-01-05 | 1.19 | $1.19 | — |
| 2024-01-04 | 1.19 | $1.19 | — |
| 2024-01-03 | 1.19 | $1.19 | — |
| 2024-01-02 | 1.19 | $1.19 | — |
| 2023-12-29 | 1.19 | $1.19 | — |
| 2023-12-28 | 1.19 | $1.19 | — |
| 2023-12-27 | 1.19 | $1.19 | — |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | — |
| 2023-12-21 | 1.19 | $1.19 | — |
| 2023-12-20 | 1.19 | $1.19 | — |
| 2023-12-19 | 1.19 | $1.19 | — |
| 2023-12-18 | 1.19 | $1.19 | — |
| 2023-12-15 | 1.19 | $1.19 | — |
| 2023-12-14 | 1.19 | $1.19 | — |
| 2023-12-13 | 1.19 | $1.19 | — |
| 2023-12-12 | 1.19 | $1.19 | — |
| 2023-12-11 | 1.19 | $1.19 | — |
| 2023-12-08 | 1.19 | $1.19 | — |
| 2023-12-07 | 1.19 | $1.19 | — |
| 2023-12-06 | 1.19 | $1.19 | — |
| 2023-12-05 | 1.19 | $1.19 | — |
| 2023-12-04 | 1.19 | $1.19 | — |
| 2023-12-01 | 1.19 | $1.19 | — |
| 2023-11-30 | 1.19 | $1.19 | — |
| 2023-11-29 | 1.19 | $1.19 | — |
| 2023-11-28 | 1.19 | $1.19 | — |
| 2023-11-27 | 1.19 | $1.19 | — |
| 2023-11-24 | 1.19 | $1.19 | — |
| 2023-11-22 | 1.19 | $1.19 | — |
| 2023-11-21 | 1.19 | $1.19 | — |
| 2023-11-20 | 1.19 | $1.19 | — |
| 2023-11-17 | 1.19 | $1.19 | — |
| 2023-11-16 | 1.19 | $1.19 | — |
| 2023-11-15 | 1.19 | $1.19 | — |
| 2023-11-14 | 1.19 | $1.19 | — |
| 2023-11-13 | 1.19 | $1.19 | — |
| 2023-11-10 | 1.19 | $1.19 | — |
| 2023-11-09 | 1.19 | $1.19 | — |
| 2023-11-08 | 1.19 | $1.19 | — |
| 2023-11-07 | 1.19 | $1.19 | — |
| 2023-11-06 | 1.19 | $1.19 | — |
| 2023-11-03 | 1.19 | $1.19 | — |
| 2023-11-02 | 1.19 | $1.19 | — |
| 2023-11-01 | 1.19 | $1.19 | — |
| 2023-10-31 | 1.19 | $1.19 | — |
| 2023-10-30 | 1.19 | $1.19 | — |
| 2023-10-27 | 1.19 | $1.19 | — |
| 2023-10-26 | 1.19 | $1.19 | — |
| 2023-10-25 | 1.19 | $1.19 | — |
| 2023-10-24 | 1.19 | $1.19 | — |
| 2023-10-23 | 1.19 | $1.19 | — |
| 2023-10-20 | 1.19 | $1.19 | — |
| 2023-10-19 | 1.19 | $1.19 | — |
| 2023-10-18 | 1.19 | $1.19 | — |
| 2023-10-17 | 1.19 | $1.19 | — |
| 2023-10-16 | 1.19 | $1.19 | — |
| 2023-10-13 | 1.19 | $1.19 | — |
| 2023-10-12 | 1.19 | $1.19 | — |
| 2023-10-11 | 1.19 | $1.19 | — |
| 2023-10-10 | 1.19 | $1.19 | — |
| 2023-10-09 | 1.19 | $1.19 | — |
| 2023-10-06 | 1.19 | $1.19 | — |
| 2023-10-05 | 1.19 | $1.19 | — |
| 2023-10-04 | 1.19 | $1.19 | — |
| 2023-10-03 | 1.19 | $1.19 | — |
| 2023-10-02 | 1.19 | $1.19 | — |
| 2023-09-29 | 1.19 | $1.19 | — |
| 2023-09-28 | 1.19 | $1.19 | — |
| 2023-09-27 | 1.19 | $1.19 | — |
| 2023-09-26 | 1.19 | $1.19 | — |
| 2023-09-25 | 1.19 | $1.19 | — |
| 2023-09-22 | 1.19 | $1.19 | — |
| 2023-09-21 | 1.19 | $1.19 | — |
| 2023-09-20 | 1.19 | $1.19 | — |
| 2023-09-19 | 1.19 | $1.19 | — |
| 2023-09-18 | 1.19 | $1.19 | — |
| 2023-09-15 | 1.19 | $1.19 | — |
| 2023-09-14 | 1.19 | $1.19 | — |
| 2023-09-13 | 1.19 | $1.19 | — |
| 2023-09-12 | 1.19 | $1.19 | — |
| 2023-09-11 | 1.19 | $1.19 | — |
| 2023-09-08 | 1.19 | $1.19 | — |
| 2023-09-07 | 1.19 | $1.19 | — |
| 2023-09-06 | 1.19 | $1.19 | — |
| 2023-09-05 | 1.19 | $1.19 | — |
| 2023-09-01 | 1.19 | $1.19 | — |
| 2023-08-31 | 1.19 | $1.19 | — |
| 2023-08-30 | 1.19 | $1.19 | — |
| 2023-08-29 | 1.19 | $1.19 | — |
| 2023-08-28 | 1.19 | $1.19 | — |
| 2023-08-25 | 1.19 | $1.19 | — |
| 2023-08-24 | 1.19 | $1.19 | — |
| 2023-08-23 | 1.19 | $1.19 | — |
| 2023-08-22 | 1.19 | $1.19 | — |
| 2023-08-21 | 1.19 | $1.19 | — |
| 2023-08-18 | 1.19 | $1.19 | — |
| 2023-08-17 | 1.19 | $1.19 | — |
| 2023-08-16 | 1.19 | $1.19 | — |
| 2023-08-15 | 1.19 | $1.19 | — |
| 2023-08-14 | 1.19 | $1.19 | — |
| 2023-08-11 | 1.19 | $1.19 | — |
| 2023-08-10 | 1.19 | $1.19 | — |
| 2023-08-09 | 1.19 | $1.19 | — |
| 2023-08-08 | 1.19 | $1.19 | — |
| 2023-08-07 | 1.19 | $1.19 | — |
| 2023-08-04 | 1.19 | $1.19 | — |
| 2023-08-03 | 1.19 | $1.19 | — |
| 2023-08-02 | 1.19 | $1.19 | — |
| 2023-08-01 | 1.19 | $1.19 | — |
| 2023-07-31 | 1.19 | $1.19 | — |
| 2023-07-28 | 1.19 | $1.19 | — |
| 2023-07-27 | 1.19 | $1.19 | — |
| 2023-07-26 | 1.19 | $1.19 | — |
| 2023-07-25 | 1.19 | $1.19 | — |
| 2023-07-24 | 1.19 | $1.19 | — |
| 2023-07-21 | 1.19 | $1.19 | — |
| 2023-07-20 | 1.19 | $1.19 | — |
| 2023-07-19 | 1.19 | $1.19 | — |
| 2023-07-18 | 1.19 | $1.19 | — |
| 2023-07-17 | 1.19 | $1.19 | — |
| 2023-07-14 | 1.19 | $1.19 | — |
| 2023-07-13 | 1.19 | $1.19 | — |
| 2023-07-12 | 1.19 | $1.19 | — |
| 2023-07-11 | 1.19 | $1.19 | — |
| 2023-07-10 | 1.19 | $1.19 | — |
| 2023-07-07 | 1.19 | $1.19 | — |
| 2023-07-06 | 1.19 | $1.19 | — |
| 2023-07-05 | 1.19 | $1.19 | — |
| 2023-07-03 | 1.19 | $1.19 | — |
| 2023-06-30 | 1.19 | $1.19 | — |
| 2023-06-29 | 1.19 | $1.19 | — |
| 2023-06-28 | 1.19 | $1.19 | — |
| 2023-06-27 | 1.19 | $1.19 | — |
| 2023-06-26 | 1.19 | $1.19 | — |
| 2023-06-23 | 1.19 | $1.19 | — |
| 2023-06-22 | 1.19 | $1.19 | — |
| 2023-06-21 | 1.18 | $1.19 | — |
| 2023-06-20 | 1.18 | $1.19 | — |
| 2023-06-16 | 1.18 | $1.19 | — |
| 2023-06-15 | 1.18 | $1.19 | — |
| 2023-06-14 | 1.18 | $1.19 | — |
| 2023-06-13 | 1.18 | $1.19 | — |
| 2023-06-12 | 1.18 | $1.19 | — |
| 2023-06-09 | 1.18 | $1.19 | — |
| 2023-06-08 | 1.18 | $1.19 | — |
| 2023-06-07 | 1.18 | $1.19 | — |
| 2023-06-06 | 1.18 | $1.19 | — |
| 2023-06-05 | 1.18 | $1.19 | — |
| 2023-06-02 | 1.18 | $1.19 | — |
| 2023-06-01 | 1.18 | $1.19 | — |
| 2023-05-31 | 1.18 | $1.19 | — |
| 2023-05-30 | 1.18 | $1.19 | — |
| 2023-05-26 | 1.18 | $1.19 | — |
| 2023-05-25 | 1.18 | $1.19 | — |
| 2023-05-24 | 1.18 | $1.19 | — |
| 2023-05-23 | 1.18 | $1.19 | — |
| 2023-05-22 | 1.18 | $1.19 | — |
| 2023-05-19 | 1.18 | $1.19 | — |
| 2023-05-18 | 1.18 | $1.19 | — |
| 2023-05-17 | 1.18 | $1.19 | — |
| 2023-05-16 | 1.18 | $1.19 | — |
| 2023-05-15 | 1.18 | $1.19 | — |
| 2023-05-12 | 1.19 | $1.19 | — |
| 2023-05-11 | 1.19 | $1.19 | — |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.20 | $1.19 | — |
| 2023-05-08 | 1.20 | $1.19 | — |
| 2023-05-05 | 1.20 | $1.19 | — |
| 2023-05-04 | 1.21 | $1.19 | — |
| 2023-05-03 | 1.22 | $1.19 | — |
| 2023-05-02 | 1.23 | $1.19 | — |
| 2023-05-01 | 1.24 | $1.19 | — |
| 2023-04-28 | 1.25 | $1.19 | — |
| 2023-04-27 | 1.26 | $1.19 | 139 |
| 2023-04-26 | 1.28 | $1.28 | — |
| 2023-04-25 | 1.28 | $1.28 | — |
| 2023-04-24 | 1.28 | $1.28 | — |
| 2023-04-21 | 1.28 | $1.28 | — |
| 2023-04-20 | 1.28 | $1.28 | — |
| 2023-04-19 | 1.28 | $1.28 | — |
| 2023-04-18 | 1.28 | $1.28 | — |
| 2023-04-17 | 1.28 | $1.28 | — |
| 2023-04-14 | 1.28 | $1.28 | — |
| 2023-04-13 | 1.28 | $1.28 | — |
| 2023-04-12 | 1.28 | $1.28 | — |
| 2023-04-11 | 1.28 | $1.28 | — |
| 2023-04-10 | 1.28 | $1.28 | — |
| 2023-04-06 | 1.28 | $1.28 | — |
| 2023-04-05 | 1.28 | $1.28 | — |
| 2023-04-04 | 1.28 | $1.28 | — |
| 2023-04-03 | 1.28 | $1.28 | — |
| 2023-03-31 | 1.28 | $1.28 | — |
| 2023-03-30 | 1.28 | $1.28 | — |
| 2023-03-29 | 1.28 | $1.28 | — |
| 2023-03-28 | 1.28 | $1.28 | — |
| 2023-03-27 | 1.28 | $1.28 | — |
| 2023-03-24 | 1.28 | $1.28 | — |
| 2023-03-23 | 1.28 | $1.28 | — |
| 2023-03-22 | 1.28 | $1.28 | — |
| 2023-03-21 | 1.28 | $1.28 | — |
| 2023-03-20 | 1.28 | $1.28 | — |
| 2023-03-17 | 1.28 | $1.28 | — |
| 2023-03-16 | 1.28 | $1.28 | — |
| 2023-03-15 | 1.28 | $1.28 | — |
| 2023-03-14 | 1.28 | $1.28 | — |
| 2023-03-13 | 1.28 | $1.28 | — |
| 2023-03-10 | 1.28 | $1.28 | — |
| 2023-03-09 | 1.28 | $1.28 | — |
| 2023-03-08 | 1.28 | $1.28 | — |
| 2023-03-07 | 1.28 | $1.28 | — |
| 2023-03-06 | 1.28 | $1.28 | — |
| 2023-03-03 | 1.28 | $1.28 | — |
| 2023-03-02 | 1.28 | $1.28 | — |
| 2023-03-01 | 1.28 | $1.28 | — |
| 2023-02-28 | 1.28 | $1.28 | — |
| 2023-02-27 | 1.28 | $1.28 | — |
| 2023-02-24 | 1.28 | $1.28 | — |
| 2023-02-23 | 1.28 | $1.28 | — |
| 2023-02-22 | 1.28 | $1.28 | — |
| 2023-02-21 | 1.28 | $1.28 | — |
| 2023-02-17 | 1.28 | $1.28 | — |
| 2023-02-16 | 1.28 | $1.28 | — |
| 2023-02-15 | 1.28 | $1.28 | — |
| 2023-02-14 | 1.28 | $1.28 | — |
| 2023-02-13 | 1.28 | $1.28 | — |
| 2023-02-10 | 1.28 | $1.28 | — |
| 2023-02-09 | 1.28 | $1.28 | — |
| 2023-02-08 | 1.28 | $1.28 | — |
| 2023-02-07 | 1.28 | $1.28 | — |
| 2023-02-06 | 1.28 | $1.28 | — |
| 2023-02-03 | 1.28 | $1.28 | — |
| 2023-02-02 | 1.28 | $1.28 | — |
| 2023-02-01 | 1.28 | $1.28 | — |
| 2023-01-31 | 1.28 | $1.28 | — |
| 2023-01-30 | 1.28 | $1.28 | — |
| 2023-01-27 | 1.28 | $1.28 | — |
| 2023-01-26 | 1.28 | $1.28 | — |
| 2023-01-25 | 1.28 | $1.28 | — |
| 2023-01-24 | 1.28 | $1.28 | — |
| 2023-01-23 | 1.28 | $1.28 | — |
| 2023-01-20 | 1.28 | $1.28 | — |
| 2023-01-19 | 1.28 | $1.28 | — |
| 2023-01-18 | 1.28 | $1.28 | — |
| 2023-01-17 | 1.28 | $1.28 | — |
| 2023-01-13 | 1.28 | $1.28 | — |
| 2023-01-12 | 1.28 | $1.28 | — |
| 2023-01-11 | 1.28 | $1.28 | — |
| 2023-01-10 | 1.28 | $1.28 | — |
| 2023-01-09 | 1.28 | $1.28 | — |
| 2023-01-06 | 1.28 | $1.28 | — |
| 2023-01-05 | 1.28 | $1.28 | — |
| 2023-01-04 | 1.28 | $1.28 | — |
| 2023-01-03 | 1.28 | $1.28 | — |
| 2022-12-30 | 1.28 | $1.28 | — |
| 2022-12-29 | 1.28 | $1.28 | — |
| 2022-12-28 | 1.28 | $1.28 | — |
| 2022-12-27 | 1.28 | $1.28 | — |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | — |
| 2022-05-24 | 1.28 | $1.28 | — |
| 2022-05-23 | 1.28 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | — |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | — |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.28 | $1.28 | — |
| 2022-05-13 | 1.28 | $1.28 | — |
| 2022-05-12 | 1.28 | $1.28 | — |
| 2022-05-11 | 1.28 | $1.28 | — |
| 2022-05-10 | 1.28 | $1.28 | — |
| 2022-05-09 | 1.28 | $1.28 | — |
| 2022-05-06 | 1.28 | $1.28 | — |
| 2022-05-05 | 1.28 | $1.28 | — |
| 2022-05-04 | 1.28 | $1.28 | — |
| 2022-05-03 | 1.28 | $1.28 | — |
| 2022-05-02 | 1.28 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.28 | $1.28 | — |
| 2022-04-27 | 1.28 | $1.28 | — |
| 2022-04-26 | 1.28 | $1.28 | — |
| 2022-04-25 | 1.28 | $1.28 | — |
| 2022-04-22 | 1.28 | $1.28 | — |
| 2022-04-21 | 1.28 | $1.28 | — |
| 2022-04-20 | 1.28 | $1.28 | — |
| 2022-04-19 | 1.28 | $1.28 | — |
| 2022-04-18 | 1.28 | $1.28 | — |
| 2022-04-14 | 1.28 | $1.28 | — |
| 2022-04-13 | 1.28 | $1.28 | — |
| 2022-04-12 | 1.28 | $1.28 | — |
| 2022-04-11 | 1.28 | $1.28 | — |
| 2022-04-08 | 1.28 | $1.28 | — |
| 2022-04-07 | 1.28 | $1.28 | — |
| 2022-04-06 | 1.28 | $1.28 | — |
| 2022-04-05 | 1.28 | $1.28 | — |
| 2022-04-04 | 1.28 | $1.28 | — |
| 2022-04-01 | 1.28 | $1.28 | — |
| 2022-03-31 | 1.28 | $1.28 | — |
| 2022-03-30 | 1.28 | $1.28 | — |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.29 | $1.28 | — |
| 2022-03-17 | 1.29 | $1.28 | — |
| 2022-03-16 | 1.29 | $1.28 | — |
| 2022-03-15 | 1.29 | $1.28 | — |
| 2022-03-14 | 1.29 | $1.28 | — |
| 2022-03-11 | 1.29 | $1.28 | — |
| 2022-03-10 | 1.29 | $1.28 | — |
| 2022-03-09 | 1.29 | $1.28 | — |
| 2022-03-08 | 1.29 | $1.28 | — |
| 2022-03-07 | 1.29 | $1.28 | — |
| 2022-03-04 | 1.29 | $1.28 | — |
| 2022-03-03 | 1.29 | $1.28 | — |
| 2022-03-02 | 1.29 | $1.28 | — |
| 2022-03-01 | 1.29 | $1.28 | — |
| 2022-02-28 | 1.29 | $1.28 | — |
| 2022-02-25 | 1.29 | $1.28 | — |
| 2022-02-24 | 1.29 | $1.28 | — |
| 2022-02-23 | 1.29 | $1.28 | — |
| 2022-02-22 | 1.30 | $1.28 | — |
| 2022-02-18 | 1.30 | $1.28 | — |
| 2022-02-17 | 1.30 | $1.28 | — |
| 2022-02-16 | 1.30 | $1.28 | — |
| 2022-02-15 | 1.30 | $1.28 | — |
| 2022-02-14 | 1.30 | $1.28 | — |
| 2022-02-11 | 1.30 | $1.28 | — |
| 2022-02-10 | 1.30 | $1.28 | — |
| 2022-02-09 | 1.30 | $1.28 | — |
| 2022-02-08 | 1.30 | $1.28 | — |
| 2022-02-07 | 1.30 | $1.28 | — |
| 2022-02-04 | 1.30 | $1.28 | — |
| 2022-02-03 | 1.30 | $1.28 | — |
| 2022-02-02 | 1.30 | $1.28 | — |
| 2022-02-01 | 1.30 | $1.28 | — |
| 2022-01-31 | 1.30 | $1.28 | — |
| 2022-01-28 | 1.29 | $1.28 | — |
| 2022-01-27 | 1.29 | $1.28 | — |
| 2022-01-26 | 1.29 | $1.28 | — |
| 2022-01-25 | 1.28 | $1.28 | — |
| 2022-01-24 | 1.28 | $1.28 | — |
| 2022-01-21 | 1.27 | $1.28 | — |
| 2022-01-20 | 1.26 | $1.28 | — |
| 2022-01-19 | 1.25 | $1.28 | — |
| 2022-01-18 | 1.24 | $1.28 | — |
| 2022-01-14 | 1.22 | $1.28 | — |
| 2022-01-13 | 1.21 | $1.28 | — |
| 2022-01-12 | 1.19 | $1.28 | — |
| 2022-01-11 | 1.16 | $1.28 | 100 |
| 2022-01-10 | 1.14 | $1.15 | — |
| 2022-01-07 | 1.13 | $1.15 | — |
| 2022-01-06 | 1.13 | $1.15 | — |
| 2022-01-05 | 1.12 | $1.15 | — |
| 2022-01-04 | 1.12 | $1.15 | 100 |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.11 | $1.11 | — |
| 2021-08-05 | 1.11 | $1.11 | — |
| 2021-08-04 | 1.11 | $1.11 | — |
| 2021-08-03 | 1.11 | $1.11 | — |
| 2021-08-02 | 1.11 | $1.11 | — |
| 2021-07-30 | 1.11 | $1.11 | — |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
| 2021-07-26 | 1.11 | $1.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.26
2026-07-20
Close Price
$2.26
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.30
Maximum
2.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.26 | $2.26 | 1000 |
| 2026-07-17 | 2.26 | $2.26 | 1000 |
| 2026-07-16 | 2.26 | $2.26 | — |
| 2026-07-15 | 2.26 | $2.26 | — |
| 2026-07-14 | 2.26 | $2.26 | 1000 |
| 2026-07-13 | 2.26 | $2.26 | 1000 |
| 2026-07-10 | 2.25 | $2.26 | 1000 |
| 2026-07-09 | 2.25 | $2.26 | 1000 |
| 2026-07-08 | 2.25 | $2.26 | — |
| 2026-07-07 | 2.25 | $2.26 | — |
| 2026-07-06 | 2.25 | $2.26 | 1000 |
| 2026-07-02 | 2.25 | $2.26 | 1000 |
| 2026-07-01 | 2.25 | $2.26 | 1000 |
| 2026-06-30 | 2.25 | $2.26 | 1000 |
| 2026-06-29 | 2.25 | $2.26 | 1000 |
| 2026-06-26 | 2.25 | $2.26 | 1000 |
| 2026-06-25 | 2.25 | $2.26 | 1000 |
| 2026-06-24 | 2.25 | $2.26 | 1000 |
| 2026-06-23 | 2.25 | $2.26 | 1000 |
| 2026-06-22 | 2.25 | $2.26 | 1000 |
| 2026-06-18 | 2.25 | $2.26 | 1000 |
| 2026-06-17 | 2.25 | $2.26 | 1000 |
| 2026-06-16 | 2.25 | $2.26 | 1000 |
| 2026-06-15 | 2.25 | $2.26 | 1000 |
| 2026-06-12 | 2.25 | $2.26 | 1000 |
| 2026-06-11 | 2.25 | $2.26 | 1000 |
| 2026-06-10 | 2.25 | $2.26 | 1000 |
| 2026-06-09 | 2.25 | $2.26 | 1000 |
| 2026-06-08 | 2.25 | $2.26 | — |
| 2026-06-05 | 2.25 | $2.26 | 1000 |
| 2026-06-04 | 2.25 | $2.26 | 1000 |
| 2026-06-03 | 2.25 | $2.26 | 1000 |
| 2026-06-02 | 2.25 | $2.26 | 1000 |
| 2026-06-01 | 2.25 | $2.26 | 1000 |
| 2026-05-29 | 2.25 | $2.26 | 1000 |
| 2026-05-28 | 2.26 | $2.26 | 1000 |
| 2026-05-27 | 2.26 | $2.26 | 1000 |
| 2026-05-26 | 2.26 | $2.26 | — |
| 2026-05-22 | 2.26 | $2.26 | 1000 |
| 2026-05-21 | 2.26 | $2.26 | 1000 |
| 2026-05-20 | 2.27 | $2.26 | 1000 |
| 2026-05-19 | 2.27 | $2.26 | 1000 |
| 2026-05-18 | 2.27 | $2.26 | 1000 |
| 2026-05-15 | 2.27 | $2.26 | — |
| 2026-05-14 | 2.28 | $2.26 | 1000 |
| 2026-05-13 | 2.28 | $2.26 | 1000 |
| 2026-05-12 | 2.29 | $2.26 | 1000 |
| 2026-05-11 | 2.29 | $2.26 | 1000 |
| 2026-05-08 | 2.30 | $2.26 | 1000 |
| 2026-05-07 | 2.30 | $2.26 | — |
| 2026-05-06 | 2.31 | $2.26 | 1000 |
| 2026-05-05 | 2.31 | $2.26 | 1000 |
| 2026-05-04 | 2.32 | $2.26 | 1000 |
| 2026-05-01 | 2.32 | $2.26 | 1000 |
| 2026-04-30 | 2.33 | $2.26 | 1000 |
| 2026-04-29 | 2.33 | $2.26 | 1000 |
| 2026-04-28 | 2.33 | $2.26 | 1000 |
| 2026-04-27 | 2.34 | $2.26 | 1000 |
| 2026-04-24 | 2.34 | $2.26 | 1000 |
| 2026-04-23 | 2.34 | $2.26 | 1000 |
| 2026-04-22 | 2.34 | $2.26 | 1000 |
| 2026-04-21 | 2.33 | $2.26 | 1000 |
| 2026-04-20 | 2.33 | $2.26 | — |
| 2026-04-17 | 2.32 | $2.26 | 1000 |
| 2026-04-16 | 2.30 | $2.26 | 1000 |
| 2026-04-15 | 2.28 | $2.26 | 1000 |
| 2026-04-14 | 2.25 | $2.26 | 1000 |
| 2026-04-13 | 2.21 | $2.26 | 1000 |
| 2026-04-10 | 2.16 | $2.26 | 1000 |
| 2026-04-09 | 2.09 | $2.26 | 1000 |
| 2026-04-08 | 2.01 | $2.26 | 1000 |
| 2026-04-07 | 1.92 | $2.26 | 9000 |
| 2026-04-06 | 1.80 | $1.80 | 1000 |
| 2026-04-02 | 1.80 | $1.80 | 1000 |
| 2026-04-01 | 1.80 | $1.80 | 1000 |
| 2026-03-31 | 1.80 | $1.80 | 1000 |
| 2026-03-30 | 1.80 | $1.80 | 1000 |
| 2026-03-27 | 1.80 | $1.80 | 1000 |
| 2026-03-26 | 1.80 | $1.80 | 1000 |
| 2026-03-25 | 1.80 | $1.80 | 1000 |
| 2026-03-24 | 1.80 | $1.80 | 1000 |
| 2026-03-23 | 1.80 | $1.80 | 1000 |
| 2026-03-20 | 1.80 | $1.80 | 1000 |
| 2026-03-19 | 1.80 | $1.80 | 1000 |
| 2026-03-18 | 1.80 | $1.80 | 1000 |
| 2026-03-17 | 1.80 | $1.80 | 1000 |
| 2026-03-16 | 1.80 | $1.80 | — |
| 2026-03-13 | 1.80 | $1.80 | 1000 |
| 2026-03-12 | 1.80 | $1.80 | 1000 |
| 2026-03-11 | 1.80 | $1.80 | 1000 |
| 2026-03-10 | 1.80 | $1.80 | 1000 |
| 2026-03-09 | 1.80 | $1.80 | 1000 |
| 2026-03-06 | 1.80 | $1.80 | 1000 |
| 2026-03-05 | 1.79 | $1.80 | 1000 |
| 2026-03-04 | 1.79 | $1.80 | 1000 |
| 2026-03-03 | 1.79 | $1.80 | 1000 |
| 2026-03-02 | 1.79 | $1.80 | 1000 |
| 2026-02-27 | 1.79 | $1.80 | 1000 |
| 2026-02-26 | 1.80 | $1.80 | 1000 |
| 2026-02-25 | 1.80 | $1.80 | 1000 |
| 2026-02-24 | 1.80 | $1.80 | 1000 |
| 2026-02-23 | 1.80 | $1.80 | 1000 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.80 | $1.80 | — |
| 2026-02-09 | 1.80 | $1.80 | — |
| 2026-02-06 | 1.80 | $1.80 | — |
| 2026-02-05 | 1.80 | $1.80 | 1000 |
| 2026-02-04 | 1.81 | $1.80 | 2000 |
| 2026-02-03 | 1.81 | $1.80 | 900 |
| 2026-02-02 | 1.81 | $1.80 | — |
| 2026-01-30 | 1.81 | $1.80 | — |
| 2026-01-29 | 1.81 | $1.80 | 900 |
| 2026-01-28 | 1.82 | $1.80 | 900 |
| 2026-01-27 | 1.82 | $1.80 | 900 |
| 2026-01-26 | 1.82 | $1.80 | 900 |
| 2026-01-23 | 1.82 | $1.80 | 900 |
| 2026-01-22 | 1.83 | $1.80 | 900 |
| 2026-01-21 | 1.83 | $1.80 | 900 |
| 2026-01-20 | 1.83 | $1.80 | 900 |
| 2026-01-16 | 1.83 | $1.80 | 900 |
| 2026-01-15 | 1.83 | $1.80 | 900 |
| 2026-01-14 | 1.84 | $1.80 | 900 |
| 2026-01-13 | 1.84 | $1.80 | 900 |
| 2026-01-12 | 1.84 | $1.80 | 900 |
| 2026-01-09 | 1.84 | $1.80 | 900 |
| 2026-01-08 | 1.83 | $1.80 | 900 |
| 2026-01-07 | 1.83 | $1.80 | 900 |
| 2026-01-06 | 1.82 | $1.80 | — |
| 2026-01-05 | 1.82 | $1.80 | 900 |
| 2026-01-02 | 1.80 | $1.80 | 900 |
| 2025-12-31 | 1.79 | $1.80 | 900 |
| 2025-12-30 | 1.77 | $1.80 | 900 |
| 2025-12-29 | 1.74 | $1.80 | 900 |
| 2025-12-26 | 1.71 | $1.80 | 900 |
| 2025-12-24 | 1.67 | $1.80 | — |
| 2025-12-23 | 1.62 | $1.80 | 900 |
| 2025-12-22 | 1.56 | $1.57 | 900 |
| 2025-12-19 | 1.56 | $1.57 | 900 |
| 2025-12-18 | 1.56 | $1.57 | 900 |
| 2025-12-17 | 1.56 | $1.57 | 900 |
| 2025-12-16 | 1.56 | $1.57 | 900 |
| 2025-12-15 | 1.56 | $1.57 | — |
| 2025-12-12 | 1.56 | $1.57 | — |
| 2025-12-11 | 1.56 | $1.57 | — |
| 2025-12-10 | 1.56 | $1.57 | 900 |
| 2025-12-09 | 1.56 | $1.57 | — |
| 2025-12-08 | 1.56 | $1.57 | 900 |
| 2025-12-05 | 1.56 | $1.57 | 900 |
| 2025-12-04 | 1.56 | $1.57 | 900 |
| 2025-12-03 | 1.56 | $1.57 | 900 |
| 2025-12-02 | 1.56 | $1.57 | 900 |
| 2025-12-01 | 1.56 | $1.57 | 900 |
| 2025-11-28 | 1.57 | $1.57 | 900 |
| 2025-11-26 | 1.57 | $1.57 | 900 |
| 2025-11-25 | 1.57 | $1.57 | — |
| 2025-11-24 | 1.57 | $1.57 | 900 |
| 2025-11-21 | 1.57 | $1.57 | 900 |
| 2025-11-20 | 1.57 | $1.57 | 900 |
| 2025-11-19 | 1.57 | $1.57 | 900 |
| 2025-11-18 | 1.57 | $1.57 | 900 |
| 2025-11-17 | 1.58 | $1.57 | 900 |
| 2025-11-14 | 1.58 | $1.57 | 900 |
| 2025-11-13 | 1.58 | $1.57 | 900 |
| 2025-11-12 | 1.58 | $1.57 | 900 |
| 2025-11-11 | 1.59 | $1.57 | 900 |
| 2025-11-10 | 1.59 | $1.57 | 900 |
| 2025-11-07 | 1.59 | $1.57 | 900 |
| 2025-11-06 | 1.60 | $1.57 | 900 |
| 2025-11-05 | 1.60 | $1.57 | 900 |
| 2025-11-04 | 1.61 | $1.57 | 900 |
| 2025-11-03 | 1.61 | $1.57 | 900 |
| 2025-10-31 | 1.62 | $1.57 | 900 |
| 2025-10-30 | 1.62 | $1.57 | 900 |
| 2025-10-29 | 1.62 | $1.57 | 900 |
| 2025-10-28 | 1.63 | $1.57 | — |
| 2025-10-27 | 1.63 | $1.57 | — |
| 2025-10-24 | 1.63 | $1.57 | — |
| 2025-10-23 | 1.63 | $1.57 | — |
| 2025-10-22 | 1.64 | $1.57 | — |
| 2025-10-21 | 1.63 | $1.57 | — |
| 2025-10-20 | 1.63 | $1.57 | — |
| 2025-10-17 | 1.62 | $1.57 | — |
| 2025-10-16 | 1.62 | $1.57 | — |
| 2025-10-15 | 1.60 | $1.57 | — |
| 2025-10-14 | 1.58 | $1.57 | — |
| 2025-10-13 | 1.56 | $1.57 | — |
| 2025-10-10 | 1.53 | $1.57 | — |
| 2025-10-09 | 1.49 | $1.57 | — |
| 2025-10-08 | 1.44 | $1.57 | — |
| 2025-10-07 | 1.37 | $1.57 | — |
| 2025-10-06 | 1.29 | $1.57 | 2000 |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.19 | $1.20 | 900 |
| 2025-09-22 | 1.19 | $1.20 | — |
| 2025-09-19 | 1.19 | $1.20 | — |
| 2025-09-18 | 1.19 | $1.20 | — |
| 2025-09-17 | 1.19 | $1.20 | — |
| 2025-09-16 | 1.19 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | 900 |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.21 | $1.20 | — |
| 2025-09-03 | 1.21 | $1.20 | 900 |
| 2025-09-02 | 1.22 | $1.22 | 200 |
| 2025-08-29 | 1.22 | $1.22 | — |
| 2025-08-28 | 1.22 | $1.22 | — |
| 2025-08-27 | 1.22 | $1.22 | — |
| 2025-08-26 | 1.21 | $1.22 | — |
| 2025-08-25 | 1.21 | $1.22 | — |
| 2025-08-22 | 1.21 | $1.22 | 200 |
| 2025-08-21 | 1.21 | $1.22 | 200 |
| 2025-08-20 | 1.21 | $1.22 | 200 |
| 2025-08-19 | 1.21 | $1.22 | 200 |
| 2025-08-18 | 1.21 | $1.22 | — |
| 2025-08-15 | 1.21 | $1.22 | — |
| 2025-08-14 | 1.21 | $1.22 | — |
| 2025-08-13 | 1.21 | $1.22 | — |
| 2025-08-12 | 1.21 | $1.22 | — |
| 2025-08-11 | 1.21 | $1.22 | — |
| 2025-08-08 | 1.21 | $1.22 | — |
| 2025-08-07 | 1.21 | $1.22 | — |
| 2025-08-06 | 1.21 | $1.22 | — |
| 2025-08-05 | 1.21 | $1.22 | — |
| 2025-08-04 | 1.21 | $1.22 | — |
| 2025-08-01 | 1.21 | $1.22 | — |
| 2025-07-31 | 1.21 | $1.22 | — |
| 2025-07-30 | 1.21 | $1.22 | — |
| 2025-07-29 | 1.21 | $1.22 | — |
| 2025-07-28 | 1.21 | $1.22 | 200 |
| 2025-07-25 | 1.21 | $1.22 | — |
| 2025-07-24 | 1.21 | $1.22 | — |
| 2025-07-23 | 1.21 | $1.22 | — |
| 2025-07-22 | 1.21 | $1.22 | — |
| 2025-07-21 | 1.21 | $1.22 | 200 |
| 2025-07-18 | 1.21 | $1.22 | 200 |
| 2025-07-17 | 1.21 | $1.22 | 200 |
| 2025-07-16 | 1.22 | $1.22 | 200 |
| 2025-07-15 | 1.22 | $1.22 | 200 |
| 2025-07-14 | 1.22 | $1.22 | 200 |
| 2025-07-11 | 1.22 | $1.22 | 200 |
| 2025-07-10 | 1.22 | $1.22 | — |
| 2025-07-09 | 1.23 | $1.22 | 200 |
| 2025-07-08 | 1.23 | $1.22 | 200 |
| 2025-07-07 | 1.23 | $1.22 | 200 |
| 2025-07-03 | 1.23 | $1.22 | — |
| 2025-07-02 | 1.24 | $1.22 | 200 |
| 2025-07-01 | 1.24 | $1.22 | — |
| 2025-06-30 | 1.25 | $1.22 | — |
| 2025-06-27 | 1.25 | $1.22 | — |
| 2025-06-26 | 1.26 | $1.22 | — |
| 2025-06-25 | 1.26 | $1.22 | — |
| 2025-06-24 | 1.27 | $1.22 | — |
| 2025-06-23 | 1.28 | $1.22 | — |
| 2025-06-20 | 1.28 | $1.22 | — |
| 2025-06-18 | 1.29 | $1.22 | — |
| 2025-06-17 | 1.30 | $1.22 | — |
| 2025-06-16 | 1.30 | $1.22 | — |
| 2025-06-13 | 1.31 | $1.22 | — |
| 2025-06-12 | 1.32 | $1.22 | — |
| 2025-06-11 | 1.32 | $1.22 | — |
| 2025-06-10 | 1.33 | $1.22 | — |
| 2025-06-09 | 1.33 | $1.22 | — |
| 2025-06-06 | 1.33 | $1.22 | — |
| 2025-06-05 | 1.33 | $1.22 | — |
| 2025-06-04 | 1.33 | $1.22 | — |
| 2025-06-03 | 1.32 | $1.22 | — |
| 2025-06-02 | 1.31 | $1.22 | — |
| 2025-05-30 | 1.29 | $1.22 | — |
| 2025-05-29 | 1.26 | $1.22 | — |
| 2025-05-28 | 1.23 | $1.22 | — |
| 2025-05-27 | 1.18 | $1.22 | — |
| 2025-05-23 | 1.12 | $1.22 | — |
| 2025-05-22 | 1.05 | $1.22 | — |
| 2025-05-21 | 0.95 | $1.22 | — |
| 2025-05-20 | 0.84 | $1.22 | — |
| 2025-05-19 | 0.70 | $1.22 | — |
| 2025-02-07 | 0.53 | $0.56 | — |
| 2025-02-06 | 0.53 | $0.56 | — |
| 2025-02-05 | 0.53 | $0.56 | — |
| 2025-02-04 | 0.53 | $0.56 | — |
| 2025-02-03 | 0.54 | $0.56 | — |
| 2025-01-31 | 0.55 | $0.56 | — |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.57 | $0.56 | — |
| 2025-01-28 | 0.59 | $0.56 | — |
| 2025-01-27 | 0.62 | $0.56 | — |
| 2025-01-24 | 0.65 | $0.56 | — |
| 2025-01-23 | 0.69 | $0.56 | — |
| 2025-01-22 | 0.73 | $0.56 | — |
| 2025-01-21 | 0.79 | $0.56 | — |
| 2025-01-17 | 0.86 | $0.56 | — |
| 2025-01-16 | 0.95 | $0.56 | 5020 |
| 2025-01-15 | 1.05 | $1.23 | — |
| 2025-01-14 | 0.97 | $1.23 | — |
| 2025-01-13 | 0.86 | $1.23 | — |
| 2025-01-10 | 0.73 | $1.23 | 6400 |
| 2025-01-08 | 0.57 | $0.64 | — |
| 2025-01-07 | 0.56 | $0.64 | — |
| 2025-01-06 | 0.56 | $0.64 | — |
| 2025-01-03 | 0.55 | $0.64 | — |
| 2025-01-02 | 0.55 | $0.64 | — |
| 2024-12-31 | 0.54 | $0.64 | — |
| 2024-12-30 | 0.54 | $0.64 | — |
| 2024-12-27 | 0.55 | $0.64 | — |
| 2024-12-26 | 0.55 | $0.64 | — |
| 2024-12-24 | 0.56 | $0.64 | — |
| 2024-12-23 | 0.57 | $0.64 | — |
| 2024-12-20 | 0.59 | $0.64 | — |
| 2024-12-19 | 0.61 | $0.64 | — |
| 2024-12-18 | 0.65 | $0.64 | — |
| 2024-12-17 | 0.69 | $0.64 | — |
| 2024-12-16 | 0.75 | $0.64 | — |
| 2024-12-13 | 0.82 | $0.64 | — |
| 2024-12-12 | 0.91 | $0.64 | — |
| 2024-12-11 | 1.02 | $0.64 | 200 |
| 2024-12-10 | 1.15 | $1.15 | — |
| 2024-12-09 | 1.15 | $1.15 | — |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.16 | $1.15 | — |
| 2024-11-13 | 1.16 | $1.15 | — |
| 2024-11-12 | 1.16 | $1.15 | — |
| 2024-11-11 | 1.16 | $1.15 | — |
| 2024-11-08 | 1.16 | $1.15 | — |
| 2024-11-07 | 1.16 | $1.15 | — |
| 2024-11-06 | 1.16 | $1.15 | — |
| 2024-11-05 | 1.16 | $1.15 | — |
| 2024-11-04 | 1.16 | $1.15 | — |
| 2024-11-01 | 1.16 | $1.15 | — |
| 2024-10-31 | 1.16 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | 200 |
| 2024-10-29 | 1.15 | $1.15 | — |
| 2024-10-28 | 1.15 | $1.15 | 200 |
| 2024-10-25 | 1.15 | $1.15 | — |
| 2024-10-24 | 1.14 | $1.15 | — |
| 2024-10-23 | 1.14 | $1.15 | — |
| 2024-10-22 | 1.13 | $1.15 | — |
| 2024-10-21 | 1.12 | $1.15 | 200 |
| 2024-10-18 | 1.11 | $1.11 | — |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | — |
| 2024-10-14 | 1.11 | $1.11 | — |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | — |
| 2024-10-09 | 1.11 | $1.11 | — |
| 2024-10-08 | 1.11 | $1.11 | — |
| 2024-10-07 | 1.11 | $1.11 | — |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | — |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.10 | $1.11 | — |
| 2024-09-30 | 1.10 | $1.11 | 34000 |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.09 | $1.10 | — |
| 2024-05-23 | 1.09 | $1.10 | — |
| 2024-05-22 | 1.09 | $1.10 | — |
| 2024-05-21 | 1.09 | $1.10 | — |
| 2024-05-20 | 1.09 | $1.10 | — |
| 2024-05-17 | 1.09 | $1.10 | — |
| 2024-05-16 | 1.09 | $1.10 | — |
| 2024-05-15 | 1.09 | $1.10 | — |
| 2024-05-14 | 1.09 | $1.10 | — |
| 2024-05-13 | 1.09 | $1.10 | — |
| 2024-05-10 | 1.09 | $1.10 | — |
| 2024-05-09 | 1.09 | $1.10 | — |
| 2024-05-08 | 1.09 | $1.10 | — |
| 2024-05-07 | 1.09 | $1.10 | — |
| 2024-05-06 | 1.09 | $1.10 | — |
| 2024-05-03 | 1.09 | $1.10 | — |
| 2024-05-02 | 1.09 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.11 | $1.10 | — |
| 2024-04-26 | 1.11 | $1.10 | — |
| 2024-04-25 | 1.12 | $1.10 | 200 |
| 2024-04-24 | 1.14 | $1.18 | 205 |
| 2024-04-23 | 1.13 | $1.10 | 200 |
| 2024-04-22 | 1.14 | $1.13 | — |
| 2024-04-19 | 1.15 | $1.13 | — |
| 2024-04-18 | 1.15 | $1.13 | — |
| 2024-04-17 | 1.17 | $1.13 | — |
| 2024-04-16 | 1.18 | $1.15 | 300 |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.19 | $1.19 | — |
| 2024-04-05 | 1.19 | $1.19 | — |
| 2024-04-04 | 1.19 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.19 | $1.19 | — |
| 2024-03-28 | 1.19 | $1.19 | — |
| 2024-03-27 | 1.19 | $1.19 | — |
| 2024-03-26 | 1.19 | $1.19 | — |
| 2024-03-25 | 1.19 | $1.19 | — |
| 2024-03-22 | 1.19 | $1.19 | — |
| 2024-03-21 | 1.19 | $1.19 | — |
| 2024-03-20 | 1.19 | $1.19 | — |
| 2024-03-19 | 1.19 | $1.19 | — |
| 2024-03-18 | 1.19 | $1.19 | — |
| 2024-03-15 | 1.19 | $1.19 | — |
| 2024-03-14 | 1.19 | $1.19 | — |
| 2024-03-13 | 1.19 | $1.19 | — |
| 2024-03-12 | 1.19 | $1.19 | — |
| 2024-03-11 | 1.19 | $1.19 | — |
| 2024-03-08 | 1.19 | $1.19 | — |
| 2024-03-07 | 1.19 | $1.19 | — |
| 2024-03-06 | 1.19 | $1.19 | — |
| 2024-03-05 | 1.19 | $1.19 | — |
| 2024-03-04 | 1.19 | $1.19 | — |
| 2024-03-01 | 1.19 | $1.19 | — |
| 2024-02-29 | 1.19 | $1.19 | — |
| 2024-02-28 | 1.19 | $1.19 | — |
| 2024-02-27 | 1.19 | $1.19 | — |
| 2024-02-26 | 1.19 | $1.19 | — |
| 2024-02-23 | 1.19 | $1.19 | — |
| 2024-02-22 | 1.19 | $1.19 | — |
| 2024-02-21 | 1.19 | $1.19 | — |
| 2024-02-20 | 1.19 | $1.19 | — |
| 2024-02-16 | 1.19 | $1.19 | — |
| 2024-02-15 | 1.19 | $1.19 | — |
| 2024-02-14 | 1.19 | $1.19 | — |
| 2024-02-13 | 1.19 | $1.19 | — |
| 2024-02-12 | 1.19 | $1.19 | — |
| 2024-02-09 | 1.19 | $1.19 | — |
| 2024-02-08 | 1.19 | $1.19 | — |
| 2024-02-07 | 1.19 | $1.19 | — |
| 2024-02-06 | 1.19 | $1.19 | — |
| 2024-02-05 | 1.19 | $1.19 | — |
| 2024-02-02 | 1.19 | $1.19 | — |
| 2024-02-01 | 1.19 | $1.19 | — |
| 2024-01-31 | 1.19 | $1.19 | — |
| 2024-01-30 | 1.19 | $1.19 | — |
| 2024-01-29 | 1.19 | $1.19 | — |
| 2024-01-26 | 1.19 | $1.19 | — |
| 2024-01-25 | 1.19 | $1.19 | — |
| 2024-01-24 | 1.19 | $1.19 | — |
| 2024-01-23 | 1.19 | $1.19 | — |
| 2024-01-22 | 1.19 | $1.19 | — |
| 2024-01-19 | 1.19 | $1.19 | — |
| 2024-01-18 | 1.19 | $1.19 | — |
| 2024-01-17 | 1.19 | $1.19 | — |
| 2024-01-16 | 1.19 | $1.19 | — |
| 2024-01-12 | 1.19 | $1.19 | — |
| 2024-01-11 | 1.19 | $1.19 | — |
| 2024-01-10 | 1.19 | $1.19 | — |
| 2024-01-09 | 1.19 | $1.19 | — |
| 2024-01-08 | 1.19 | $1.19 | — |
| 2024-01-05 | 1.19 | $1.19 | — |
| 2024-01-04 | 1.19 | $1.19 | — |
| 2024-01-03 | 1.19 | $1.19 | — |
| 2024-01-02 | 1.19 | $1.19 | — |
| 2023-12-29 | 1.19 | $1.19 | — |
| 2023-12-28 | 1.19 | $1.19 | — |
| 2023-12-27 | 1.19 | $1.19 | — |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | — |
| 2023-12-21 | 1.19 | $1.19 | — |
| 2023-12-20 | 1.19 | $1.19 | — |
| 2023-12-19 | 1.19 | $1.19 | — |
| 2023-12-18 | 1.19 | $1.19 | — |
| 2023-12-15 | 1.19 | $1.19 | — |
| 2023-12-14 | 1.19 | $1.19 | — |
| 2023-12-13 | 1.19 | $1.19 | — |
| 2023-12-12 | 1.19 | $1.19 | — |
| 2023-12-11 | 1.19 | $1.19 | — |
| 2023-12-08 | 1.19 | $1.19 | — |
| 2023-12-07 | 1.19 | $1.19 | — |
| 2023-12-06 | 1.19 | $1.19 | — |
| 2023-12-05 | 1.19 | $1.19 | — |
| 2023-12-04 | 1.19 | $1.19 | — |
| 2023-12-01 | 1.19 | $1.19 | — |
| 2023-11-30 | 1.19 | $1.19 | — |
| 2023-11-29 | 1.19 | $1.19 | — |
| 2023-11-28 | 1.19 | $1.19 | — |
| 2023-11-27 | 1.19 | $1.19 | — |
| 2023-11-24 | 1.19 | $1.19 | — |
| 2023-11-22 | 1.19 | $1.19 | — |
| 2023-11-21 | 1.19 | $1.19 | — |
| 2023-11-20 | 1.19 | $1.19 | — |
| 2023-11-17 | 1.19 | $1.19 | — |
| 2023-11-16 | 1.19 | $1.19 | — |
| 2023-11-15 | 1.19 | $1.19 | — |
| 2023-11-14 | 1.19 | $1.19 | — |
| 2023-11-13 | 1.19 | $1.19 | — |
| 2023-11-10 | 1.19 | $1.19 | — |
| 2023-11-09 | 1.19 | $1.19 | — |
| 2023-11-08 | 1.19 | $1.19 | — |
| 2023-11-07 | 1.19 | $1.19 | — |
| 2023-11-06 | 1.19 | $1.19 | — |
| 2023-11-03 | 1.19 | $1.19 | — |
| 2023-11-02 | 1.19 | $1.19 | — |
| 2023-11-01 | 1.19 | $1.19 | — |
| 2023-10-31 | 1.19 | $1.19 | — |
| 2023-10-30 | 1.19 | $1.19 | — |
| 2023-10-27 | 1.19 | $1.19 | — |
| 2023-10-26 | 1.19 | $1.19 | — |
| 2023-10-25 | 1.19 | $1.19 | — |
| 2023-10-24 | 1.19 | $1.19 | — |
| 2023-10-23 | 1.19 | $1.19 | — |
| 2023-10-20 | 1.19 | $1.19 | — |
| 2023-10-19 | 1.19 | $1.19 | — |
| 2023-10-18 | 1.19 | $1.19 | — |
| 2023-10-17 | 1.19 | $1.19 | — |
| 2023-10-16 | 1.19 | $1.19 | — |
| 2023-10-13 | 1.19 | $1.19 | — |
| 2023-10-12 | 1.19 | $1.19 | — |
| 2023-10-11 | 1.19 | $1.19 | — |
| 2023-10-10 | 1.19 | $1.19 | — |
| 2023-10-09 | 1.19 | $1.19 | — |
| 2023-10-06 | 1.19 | $1.19 | — |
| 2023-10-05 | 1.19 | $1.19 | — |
| 2023-10-04 | 1.19 | $1.19 | — |
| 2023-10-03 | 1.19 | $1.19 | — |
| 2023-10-02 | 1.19 | $1.19 | — |
| 2023-09-29 | 1.19 | $1.19 | — |
| 2023-09-28 | 1.19 | $1.19 | — |
| 2023-09-27 | 1.19 | $1.19 | — |
| 2023-09-26 | 1.19 | $1.19 | — |
| 2023-09-25 | 1.19 | $1.19 | — |
| 2023-09-22 | 1.19 | $1.19 | — |
| 2023-09-21 | 1.19 | $1.19 | — |
| 2023-09-20 | 1.19 | $1.19 | — |
| 2023-09-19 | 1.19 | $1.19 | — |
| 2023-09-18 | 1.19 | $1.19 | — |
| 2023-09-15 | 1.19 | $1.19 | — |
| 2023-09-14 | 1.19 | $1.19 | — |
| 2023-09-13 | 1.19 | $1.19 | — |
| 2023-09-12 | 1.19 | $1.19 | — |
| 2023-09-11 | 1.19 | $1.19 | — |
| 2023-09-08 | 1.19 | $1.19 | — |
| 2023-09-07 | 1.19 | $1.19 | — |
| 2023-09-06 | 1.19 | $1.19 | — |
| 2023-09-05 | 1.19 | $1.19 | — |
| 2023-09-01 | 1.19 | $1.19 | — |
| 2023-08-31 | 1.19 | $1.19 | — |
| 2023-08-30 | 1.19 | $1.19 | — |
| 2023-08-29 | 1.19 | $1.19 | — |
| 2023-08-28 | 1.19 | $1.19 | — |
| 2023-08-25 | 1.19 | $1.19 | — |
| 2023-08-24 | 1.19 | $1.19 | — |
| 2023-08-23 | 1.19 | $1.19 | — |
| 2023-08-22 | 1.19 | $1.19 | — |
| 2023-08-21 | 1.19 | $1.19 | — |
| 2023-08-18 | 1.19 | $1.19 | — |
| 2023-08-17 | 1.19 | $1.19 | — |
| 2023-08-16 | 1.19 | $1.19 | — |
| 2023-08-15 | 1.19 | $1.19 | — |
| 2023-08-14 | 1.19 | $1.19 | — |
| 2023-08-11 | 1.19 | $1.19 | — |
| 2023-08-10 | 1.19 | $1.19 | — |
| 2023-08-09 | 1.19 | $1.19 | — |
| 2023-08-08 | 1.19 | $1.19 | — |
| 2023-08-07 | 1.19 | $1.19 | — |
| 2023-08-04 | 1.19 | $1.19 | — |
| 2023-08-03 | 1.19 | $1.19 | — |
| 2023-08-02 | 1.19 | $1.19 | — |
| 2023-08-01 | 1.19 | $1.19 | — |
| 2023-07-31 | 1.19 | $1.19 | — |
| 2023-07-28 | 1.19 | $1.19 | — |
| 2023-07-27 | 1.19 | $1.19 | — |
| 2023-07-26 | 1.19 | $1.19 | — |
| 2023-07-25 | 1.19 | $1.19 | — |
| 2023-07-24 | 1.19 | $1.19 | — |
| 2023-07-21 | 1.19 | $1.19 | — |
| 2023-07-20 | 1.19 | $1.19 | — |
| 2023-07-19 | 1.19 | $1.19 | — |
| 2023-07-18 | 1.19 | $1.19 | — |
| 2023-07-17 | 1.19 | $1.19 | — |
| 2023-07-14 | 1.19 | $1.19 | — |
| 2023-07-13 | 1.19 | $1.19 | — |
| 2023-07-12 | 1.19 | $1.19 | — |
| 2023-07-11 | 1.19 | $1.19 | — |
| 2023-07-10 | 1.19 | $1.19 | — |
| 2023-07-07 | 1.19 | $1.19 | — |
| 2023-07-06 | 1.19 | $1.19 | — |
| 2023-07-05 | 1.19 | $1.19 | — |
| 2023-07-03 | 1.19 | $1.19 | — |
| 2023-06-30 | 1.19 | $1.19 | — |
| 2023-06-29 | 1.19 | $1.19 | — |
| 2023-06-28 | 1.19 | $1.19 | — |
| 2023-06-27 | 1.19 | $1.19 | — |
| 2023-06-26 | 1.19 | $1.19 | — |
| 2023-06-23 | 1.19 | $1.19 | — |
| 2023-06-22 | 1.19 | $1.19 | — |
| 2023-06-21 | 1.19 | $1.19 | — |
| 2023-06-20 | 1.19 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | — |
| 2023-06-15 | 1.19 | $1.19 | — |
| 2023-06-14 | 1.19 | $1.19 | — |
| 2023-06-13 | 1.19 | $1.19 | — |
| 2023-06-12 | 1.19 | $1.19 | — |
| 2023-06-09 | 1.19 | $1.19 | — |
| 2023-06-08 | 1.19 | $1.19 | — |
| 2023-06-07 | 1.19 | $1.19 | — |
| 2023-06-06 | 1.19 | $1.19 | — |
| 2023-06-05 | 1.19 | $1.19 | — |
| 2023-06-02 | 1.18 | $1.19 | — |
| 2023-06-01 | 1.18 | $1.19 | — |
| 2023-05-31 | 1.18 | $1.19 | — |
| 2023-05-30 | 1.18 | $1.19 | — |
| 2023-05-26 | 1.18 | $1.19 | — |
| 2023-05-25 | 1.18 | $1.19 | — |
| 2023-05-24 | 1.18 | $1.19 | — |
| 2023-05-23 | 1.18 | $1.19 | — |
| 2023-05-22 | 1.18 | $1.19 | — |
| 2023-05-19 | 1.18 | $1.19 | — |
| 2023-05-18 | 1.18 | $1.19 | — |
| 2023-05-17 | 1.17 | $1.19 | — |
| 2023-05-16 | 1.17 | $1.19 | — |
| 2023-05-15 | 1.17 | $1.19 | — |
| 2023-05-12 | 1.17 | $1.19 | — |
| 2023-05-11 | 1.18 | $1.19 | — |
| 2023-05-10 | 1.18 | $1.19 | — |
| 2023-05-09 | 1.18 | $1.19 | — |
| 2023-05-08 | 1.18 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.20 | $1.19 | — |
| 2023-05-02 | 1.21 | $1.19 | — |
| 2023-05-01 | 1.22 | $1.19 | — |
| 2023-04-28 | 1.24 | $1.19 | — |
| 2023-04-27 | 1.26 | $1.19 | 139 |
| 2023-04-26 | 1.28 | $1.28 | — |
| 2023-04-25 | 1.28 | $1.28 | — |
| 2023-04-24 | 1.28 | $1.28 | — |
| 2023-04-21 | 1.28 | $1.28 | — |
| 2023-04-20 | 1.28 | $1.28 | — |
| 2023-04-19 | 1.28 | $1.28 | — |
| 2023-04-18 | 1.28 | $1.28 | — |
| 2023-04-17 | 1.28 | $1.28 | — |
| 2023-04-14 | 1.28 | $1.28 | — |
| 2023-04-13 | 1.28 | $1.28 | — |
| 2023-04-12 | 1.28 | $1.28 | — |
| 2023-04-11 | 1.28 | $1.28 | — |
| 2023-04-10 | 1.28 | $1.28 | — |
| 2023-04-06 | 1.28 | $1.28 | — |
| 2023-04-05 | 1.28 | $1.28 | — |
| 2023-04-04 | 1.28 | $1.28 | — |
| 2023-04-03 | 1.28 | $1.28 | — |
| 2023-03-31 | 1.28 | $1.28 | — |
| 2023-03-30 | 1.28 | $1.28 | — |
| 2023-03-29 | 1.28 | $1.28 | — |
| 2023-03-28 | 1.28 | $1.28 | — |
| 2023-03-27 | 1.28 | $1.28 | — |
| 2023-03-24 | 1.28 | $1.28 | — |
| 2023-03-23 | 1.28 | $1.28 | — |
| 2023-03-22 | 1.28 | $1.28 | — |
| 2023-03-21 | 1.28 | $1.28 | — |
| 2023-03-20 | 1.28 | $1.28 | — |
| 2023-03-17 | 1.28 | $1.28 | — |
| 2023-03-16 | 1.28 | $1.28 | — |
| 2023-03-15 | 1.28 | $1.28 | — |
| 2023-03-14 | 1.28 | $1.28 | — |
| 2023-03-13 | 1.28 | $1.28 | — |
| 2023-03-10 | 1.28 | $1.28 | — |
| 2023-03-09 | 1.28 | $1.28 | — |
| 2023-03-08 | 1.28 | $1.28 | — |
| 2023-03-07 | 1.28 | $1.28 | — |
| 2023-03-06 | 1.28 | $1.28 | — |
| 2023-03-03 | 1.28 | $1.28 | — |
| 2023-03-02 | 1.28 | $1.28 | — |
| 2023-03-01 | 1.28 | $1.28 | — |
| 2023-02-28 | 1.28 | $1.28 | — |
| 2023-02-27 | 1.28 | $1.28 | — |
| 2023-02-24 | 1.28 | $1.28 | — |
| 2023-02-23 | 1.28 | $1.28 | — |
| 2023-02-22 | 1.28 | $1.28 | — |
| 2023-02-21 | 1.28 | $1.28 | — |
| 2023-02-17 | 1.28 | $1.28 | — |
| 2023-02-16 | 1.28 | $1.28 | — |
| 2023-02-15 | 1.28 | $1.28 | — |
| 2023-02-14 | 1.28 | $1.28 | — |
| 2023-02-13 | 1.28 | $1.28 | — |
| 2023-02-10 | 1.28 | $1.28 | — |
| 2023-02-09 | 1.28 | $1.28 | — |
| 2023-02-08 | 1.28 | $1.28 | — |
| 2023-02-07 | 1.28 | $1.28 | — |
| 2023-02-06 | 1.28 | $1.28 | — |
| 2023-02-03 | 1.28 | $1.28 | — |
| 2023-02-02 | 1.28 | $1.28 | — |
| 2023-02-01 | 1.28 | $1.28 | — |
| 2023-01-31 | 1.28 | $1.28 | — |
| 2023-01-30 | 1.28 | $1.28 | — |
| 2023-01-27 | 1.28 | $1.28 | — |
| 2023-01-26 | 1.28 | $1.28 | — |
| 2023-01-25 | 1.28 | $1.28 | — |
| 2023-01-24 | 1.28 | $1.28 | — |
| 2023-01-23 | 1.28 | $1.28 | — |
| 2023-01-20 | 1.28 | $1.28 | — |
| 2023-01-19 | 1.28 | $1.28 | — |
| 2023-01-18 | 1.28 | $1.28 | — |
| 2023-01-17 | 1.28 | $1.28 | — |
| 2023-01-13 | 1.28 | $1.28 | — |
| 2023-01-12 | 1.28 | $1.28 | — |
| 2023-01-11 | 1.28 | $1.28 | — |
| 2023-01-10 | 1.28 | $1.28 | — |
| 2023-01-09 | 1.28 | $1.28 | — |
| 2023-01-06 | 1.28 | $1.28 | — |
| 2023-01-05 | 1.28 | $1.28 | — |
| 2023-01-04 | 1.28 | $1.28 | — |
| 2023-01-03 | 1.28 | $1.28 | — |
| 2022-12-30 | 1.28 | $1.28 | — |
| 2022-12-29 | 1.28 | $1.28 | — |
| 2022-12-28 | 1.28 | $1.28 | — |
| 2022-12-27 | 1.28 | $1.28 | — |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | — |
| 2022-05-24 | 1.28 | $1.28 | — |
| 2022-05-23 | 1.28 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | — |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | — |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.28 | $1.28 | — |
| 2022-05-13 | 1.28 | $1.28 | — |
| 2022-05-12 | 1.28 | $1.28 | — |
| 2022-05-11 | 1.28 | $1.28 | — |
| 2022-05-10 | 1.28 | $1.28 | — |
| 2022-05-09 | 1.28 | $1.28 | — |
| 2022-05-06 | 1.28 | $1.28 | — |
| 2022-05-05 | 1.28 | $1.28 | — |
| 2022-05-04 | 1.28 | $1.28 | — |
| 2022-05-03 | 1.28 | $1.28 | — |
| 2022-05-02 | 1.28 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.28 | $1.28 | — |
| 2022-04-27 | 1.28 | $1.28 | — |
| 2022-04-26 | 1.28 | $1.28 | — |
| 2022-04-25 | 1.28 | $1.28 | — |
| 2022-04-22 | 1.28 | $1.28 | — |
| 2022-04-21 | 1.28 | $1.28 | — |
| 2022-04-20 | 1.28 | $1.28 | — |
| 2022-04-19 | 1.28 | $1.28 | — |
| 2022-04-18 | 1.28 | $1.28 | — |
| 2022-04-14 | 1.28 | $1.28 | — |
| 2022-04-13 | 1.28 | $1.28 | — |
| 2022-04-12 | 1.28 | $1.28 | — |
| 2022-04-11 | 1.28 | $1.28 | — |
| 2022-04-08 | 1.28 | $1.28 | — |
| 2022-04-07 | 1.28 | $1.28 | — |
| 2022-04-06 | 1.28 | $1.28 | — |
| 2022-04-05 | 1.28 | $1.28 | — |
| 2022-04-04 | 1.28 | $1.28 | — |
| 2022-04-01 | 1.28 | $1.28 | — |
| 2022-03-31 | 1.28 | $1.28 | — |
| 2022-03-30 | 1.28 | $1.28 | — |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | — |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.28 | $1.28 | — |
| 2022-03-09 | 1.28 | $1.28 | — |
| 2022-03-08 | 1.28 | $1.28 | — |
| 2022-03-07 | 1.28 | $1.28 | — |
| 2022-03-04 | 1.28 | $1.28 | — |
| 2022-03-03 | 1.28 | $1.28 | — |
| 2022-03-02 | 1.28 | $1.28 | — |
| 2022-03-01 | 1.28 | $1.28 | — |
| 2022-02-28 | 1.28 | $1.28 | — |
| 2022-02-25 | 1.28 | $1.28 | — |
| 2022-02-24 | 1.28 | $1.28 | — |
| 2022-02-23 | 1.28 | $1.28 | — |
| 2022-02-22 | 1.28 | $1.28 | — |
| 2022-02-18 | 1.29 | $1.28 | — |
| 2022-02-17 | 1.29 | $1.28 | — |
| 2022-02-16 | 1.29 | $1.28 | — |
| 2022-02-15 | 1.29 | $1.28 | — |
| 2022-02-14 | 1.29 | $1.28 | — |
| 2022-02-11 | 1.29 | $1.28 | — |
| 2022-02-10 | 1.29 | $1.28 | — |
| 2022-02-09 | 1.30 | $1.28 | — |
| 2022-02-08 | 1.30 | $1.28 | — |
| 2022-02-07 | 1.30 | $1.28 | — |
| 2022-02-04 | 1.30 | $1.28 | — |
| 2022-02-03 | 1.30 | $1.28 | — |
| 2022-02-02 | 1.31 | $1.28 | — |
| 2022-02-01 | 1.31 | $1.28 | — |
| 2022-01-31 | 1.31 | $1.28 | — |
| 2022-01-28 | 1.31 | $1.28 | — |
| 2022-01-27 | 1.31 | $1.28 | — |
| 2022-01-26 | 1.31 | $1.28 | — |
| 2022-01-25 | 1.31 | $1.28 | — |
| 2022-01-24 | 1.30 | $1.28 | — |
| 2022-01-21 | 1.30 | $1.28 | — |
| 2022-01-20 | 1.29 | $1.28 | — |
| 2022-01-19 | 1.28 | $1.28 | — |
| 2022-01-18 | 1.27 | $1.28 | — |
| 2022-01-14 | 1.26 | $1.28 | — |
| 2022-01-13 | 1.24 | $1.28 | — |
| 2022-01-12 | 1.21 | $1.28 | — |
| 2022-01-11 | 1.18 | $1.28 | 100 |
| 2022-01-10 | 1.15 | $1.15 | — |
| 2022-01-07 | 1.14 | $1.15 | — |
| 2022-01-06 | 1.14 | $1.15 | — |
| 2022-01-05 | 1.13 | $1.15 | — |
| 2022-01-04 | 1.12 | $1.15 | 100 |
| 2022-01-03 | 1.11 | $1.11 | — |
| 2021-12-31 | 1.11 | $1.11 | — |
| 2021-12-30 | 1.11 | $1.11 | — |
| 2021-12-29 | 1.11 | $1.11 | — |
| 2021-12-28 | 1.11 | $1.11 | — |
| 2021-12-27 | 1.11 | $1.11 | — |
| 2021-12-23 | 1.11 | $1.11 | — |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.11 | $1.11 | — |
| 2021-12-20 | 1.11 | $1.11 | — |
| 2021-12-17 | 1.11 | $1.11 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.11 | $1.11 | — |
| 2021-12-13 | 1.11 | $1.11 | — |
| 2021-12-10 | 1.11 | $1.11 | — |
| 2021-12-09 | 1.11 | $1.11 | — |
| 2021-12-08 | 1.11 | $1.11 | — |
| 2021-12-07 | 1.11 | $1.11 | — |
| 2021-12-06 | 1.11 | $1.11 | — |
| 2021-12-03 | 1.11 | $1.11 | — |
| 2021-12-02 | 1.11 | $1.11 | — |
| 2021-12-01 | 1.11 | $1.11 | — |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.11 | $1.11 | — |
| 2021-11-04 | 1.11 | $1.11 | — |
| 2021-11-03 | 1.11 | $1.11 | — |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | — |
| 2021-10-29 | 1.11 | $1.11 | — |
| 2021-10-28 | 1.11 | $1.11 | — |
| 2021-10-27 | 1.11 | $1.11 | — |
| 2021-10-26 | 1.11 | $1.11 | — |
| 2021-10-25 | 1.11 | $1.11 | — |
| 2021-10-22 | 1.11 | $1.11 | — |
| 2021-10-21 | 1.11 | $1.11 | — |
| 2021-10-20 | 1.11 | $1.11 | — |
| 2021-10-19 | 1.11 | $1.11 | — |
| 2021-10-18 | 1.11 | $1.11 | — |
| 2021-10-15 | 1.11 | $1.11 | — |
| 2021-10-14 | 1.11 | $1.11 | — |
| 2021-10-13 | 1.11 | $1.11 | — |
| 2021-10-12 | 1.11 | $1.11 | — |
| 2021-10-11 | 1.11 | $1.11 | — |
| 2021-10-08 | 1.11 | $1.11 | — |
| 2021-10-07 | 1.11 | $1.11 | — |
| 2021-10-06 | 1.11 | $1.11 | — |
| 2021-10-05 | 1.11 | $1.11 | — |
| 2021-10-04 | 1.11 | $1.11 | — |
| 2021-10-01 | 1.11 | $1.11 | — |
| 2021-09-30 | 1.11 | $1.11 | — |
| 2021-09-29 | 1.11 | $1.11 | — |
| 2021-09-28 | 1.11 | $1.11 | — |
| 2021-09-27 | 1.11 | $1.11 | — |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.11 | $1.11 | — |
| 2021-08-10 | 1.11 | $1.11 | — |
| 2021-08-09 | 1.11 | $1.11 | — |
| 2021-08-06 | 1.11 | $1.11 | — |
| 2021-08-05 | 1.11 | $1.11 | — |
| 2021-08-04 | 1.11 | $1.11 | — |
| 2021-08-03 | 1.11 | $1.11 | — |
| 2021-08-02 | 1.11 | $1.11 | — |
| 2021-07-30 | 1.11 | $1.11 | — |
| 2021-07-29 | 1.11 | $1.11 | — |
| 2021-07-28 | 1.11 | $1.11 | — |
| 2021-07-27 | 1.11 | $1.11 | — |
| 2021-07-26 | 1.11 | $1.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$2.26
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $2.26 | 1000 |
| 2026-07-17 | 100.00 | $2.26 | 1000 |
| 2026-07-16 | 100.00 | $2.26 | — |
| 2026-07-15 | 100.00 | $2.26 | — |
| 2026-07-14 | 100.00 | $2.26 | 1000 |
| 2026-07-13 | 100.00 | $2.26 | 1000 |
| 2026-07-10 | 100.00 | $2.26 | 1000 |
| 2026-07-09 | 100.00 | $2.26 | 1000 |
| 2026-07-08 | 100.00 | $2.26 | — |
| 2026-07-07 | 100.00 | $2.26 | — |
| 2026-07-06 | 100.00 | $2.26 | 1000 |
| 2026-07-02 | 100.00 | $2.26 | 1000 |
| 2026-07-01 | 100.00 | $2.26 | 1000 |
| 2026-06-30 | 100.00 | $2.26 | 1000 |
| 2026-06-29 | 100.00 | $2.26 | 1000 |
| 2026-06-26 | 100.00 | $2.26 | 1000 |
| 2026-06-25 | 100.00 | $2.26 | 1000 |
| 2026-06-24 | 100.00 | $2.26 | 1000 |
| 2026-06-23 | 100.00 | $2.26 | 1000 |
| 2026-06-22 | 100.00 | $2.26 | 1000 |
| 2026-06-18 | 100.00 | $2.26 | 1000 |
| 2026-06-17 | 100.00 | $2.26 | 1000 |
| 2026-06-16 | 100.00 | $2.26 | 1000 |
| 2026-06-15 | 100.00 | $2.26 | 1000 |
| 2026-06-12 | 100.00 | $2.26 | 1000 |
| 2026-06-11 | 100.00 | $2.26 | 1000 |
| 2026-06-10 | 100.00 | $2.26 | 1000 |
| 2026-06-09 | 100.00 | $2.26 | 1000 |
| 2026-06-08 | 100.00 | $2.26 | — |
| 2026-06-05 | 100.00 | $2.26 | 1000 |
| 2026-06-04 | 100.00 | $2.26 | 1000 |
| 2026-06-03 | 100.00 | $2.26 | 1000 |
| 2026-06-02 | 100.00 | $2.26 | 1000 |
| 2026-06-01 | 100.00 | $2.26 | 1000 |
| 2026-05-29 | 100.00 | $2.26 | 1000 |
| 2026-05-28 | 100.00 | $2.26 | 1000 |
| 2026-05-27 | 100.00 | $2.26 | 1000 |
| 2026-05-26 | 100.00 | $2.26 | — |
| 2026-05-22 | 100.00 | $2.26 | 1000 |
| 2026-05-21 | 100.00 | $2.26 | 1000 |
| 2026-05-20 | 100.00 | $2.26 | 1000 |
| 2026-05-19 | 100.00 | $2.26 | 1000 |
| 2026-05-18 | 100.00 | $2.26 | 1000 |
| 2026-05-15 | 100.00 | $2.26 | — |
| 2026-05-14 | 100.00 | $2.26 | 1000 |
| 2026-05-13 | 100.00 | $2.26 | 1000 |
| 2026-05-12 | 100.00 | $2.26 | 1000 |
| 2026-05-11 | 100.00 | $2.26 | 1000 |
| 2026-05-08 | 100.00 | $2.26 | 1000 |
| 2026-05-07 | 100.00 | $2.26 | — |
| 2026-05-06 | 100.00 | $2.26 | 1000 |
| 2026-05-05 | 100.00 | $2.26 | 1000 |
| 2026-05-04 | 100.00 | $2.26 | 1000 |
| 2026-05-01 | 100.00 | $2.26 | 1000 |
| 2026-04-30 | 100.00 | $2.26 | 1000 |
| 2026-04-29 | 100.00 | $2.26 | 1000 |
| 2026-04-28 | 100.00 | $2.26 | 1000 |
| 2026-04-27 | 100.00 | $2.26 | 1000 |
| 2026-04-24 | 100.00 | $2.26 | 1000 |
| 2026-04-23 | 100.00 | $2.26 | 1000 |
| 2026-04-22 | 100.00 | $2.26 | 1000 |
| 2026-04-21 | 100.00 | $2.26 | 1000 |
| 2026-04-20 | 100.00 | $2.26 | — |
| 2026-04-17 | 100.00 | $2.26 | 1000 |
| 2026-04-16 | 100.00 | $2.26 | 1000 |
| 2026-04-15 | 100.00 | $2.26 | 1000 |
| 2026-04-14 | 100.00 | $2.26 | 1000 |
| 2026-04-13 | 100.00 | $2.26 | 1000 |
| 2026-04-10 | 100.00 | $2.26 | 1000 |
| 2026-04-09 | 100.00 | $2.26 | 1000 |
| 2026-04-08 | 100.00 | $2.26 | 1000 |
| 2026-04-07 | 100.00 | $2.26 | 9000 |
| 2026-04-06 | 99.79 | $1.80 | 1000 |
| 2026-04-02 | 99.79 | $1.80 | 1000 |
| 2026-04-01 | 99.79 | $1.80 | 1000 |
| 2026-03-31 | 99.79 | $1.80 | 1000 |
| 2026-03-30 | 99.79 | $1.80 | 1000 |
| 2026-03-27 | 99.79 | $1.80 | 1000 |
| 2026-03-26 | 99.79 | $1.80 | 1000 |
| 2026-03-25 | 99.79 | $1.80 | 1000 |
| 2026-03-24 | 99.79 | $1.80 | 1000 |
| 2026-03-23 | 99.79 | $1.80 | 1000 |
| 2026-03-20 | 99.79 | $1.80 | 1000 |
| 2026-03-19 | 99.79 | $1.80 | 1000 |
| 2026-03-18 | 99.79 | $1.80 | 1000 |
| 2026-03-17 | 99.79 | $1.80 | 1000 |
| 2026-03-16 | 99.79 | $1.80 | — |
| 2026-03-13 | 99.79 | $1.80 | 1000 |
| 2026-03-12 | 99.79 | $1.80 | 1000 |
| 2026-03-11 | 99.79 | $1.80 | 1000 |
| 2026-03-10 | 99.79 | $1.80 | 1000 |
| 2026-03-09 | 99.79 | $1.80 | 1000 |
| 2026-03-06 | 99.79 | $1.80 | 1000 |
| 2026-03-05 | 99.79 | $1.80 | 1000 |
| 2026-03-04 | 99.79 | $1.80 | 1000 |
| 2026-03-03 | 99.79 | $1.80 | 1000 |
| 2026-03-02 | 99.79 | $1.80 | 1000 |
| 2026-02-27 | 99.79 | $1.80 | 1000 |
| 2026-02-26 | 99.79 | $1.80 | 1000 |
| 2026-02-25 | 99.79 | $1.80 | 1000 |
| 2026-02-24 | 99.79 | $1.80 | 1000 |
| 2026-02-23 | 99.79 | $1.80 | 1000 |
| 2026-02-20 | 99.79 | $1.80 | — |
| 2026-02-19 | 99.79 | $1.80 | — |
| 2026-02-18 | 99.79 | $1.80 | — |
| 2026-02-17 | 99.79 | $1.80 | — |
| 2026-02-13 | 99.79 | $1.80 | — |
| 2026-02-12 | 99.79 | $1.80 | — |
| 2026-02-11 | 99.79 | $1.80 | — |
| 2026-02-10 | 99.79 | $1.80 | — |
| 2026-02-09 | 99.79 | $1.80 | — |
| 2026-02-06 | 99.79 | $1.80 | — |
| 2026-02-05 | 99.79 | $1.80 | 1000 |
| 2026-02-04 | 99.79 | $1.80 | 2000 |
| 2026-02-03 | 99.79 | $1.80 | 900 |
| 2026-02-02 | 99.79 | $1.80 | — |
| 2026-01-30 | 99.79 | $1.80 | — |
| 2026-01-29 | 99.79 | $1.80 | 900 |
| 2026-01-28 | 99.79 | $1.80 | 900 |
| 2026-01-27 | 99.79 | $1.80 | 900 |
| 2026-01-26 | 99.79 | $1.80 | 900 |
| 2026-01-23 | 99.79 | $1.80 | 900 |
| 2026-01-22 | 99.79 | $1.80 | 900 |
| 2026-01-21 | 99.79 | $1.80 | 900 |
| 2026-01-20 | 99.79 | $1.80 | 900 |
| 2026-01-16 | 99.79 | $1.80 | 900 |
| 2026-01-15 | 99.79 | $1.80 | 900 |
| 2026-01-14 | 99.79 | $1.80 | 900 |
| 2026-01-13 | 99.79 | $1.80 | 900 |
| 2026-01-12 | 99.79 | $1.80 | 900 |
| 2026-01-09 | 99.79 | $1.80 | 900 |
| 2026-01-08 | 99.79 | $1.80 | 900 |
| 2026-01-07 | 99.79 | $1.80 | 900 |
| 2026-01-06 | 99.79 | $1.80 | — |
| 2026-01-05 | 99.79 | $1.80 | 900 |
| 2026-01-02 | 99.79 | $1.80 | 900 |
| 2025-12-31 | 99.79 | $1.80 | 900 |
| 2025-12-30 | 99.79 | $1.80 | 900 |
| 2025-12-29 | 99.79 | $1.80 | 900 |
| 2025-12-26 | 99.79 | $1.80 | 900 |
| 2025-12-24 | 99.79 | $1.80 | — |
| 2025-12-23 | 99.79 | $1.80 | 900 |
| 2025-12-22 | 97.71 | $1.57 | 900 |
| 2025-12-19 | 97.71 | $1.57 | 900 |
| 2025-12-18 | 97.71 | $1.57 | 900 |
| 2025-12-17 | 97.71 | $1.57 | 900 |
| 2025-12-16 | 97.71 | $1.57 | 900 |
| 2025-12-15 | 97.71 | $1.57 | — |
| 2025-12-12 | 97.71 | $1.57 | — |
| 2025-12-11 | 97.71 | $1.57 | — |
| 2025-12-10 | 97.71 | $1.57 | 900 |
| 2025-12-09 | 97.71 | $1.57 | — |
| 2025-12-08 | 97.71 | $1.57 | 900 |
| 2025-12-05 | 97.71 | $1.57 | 900 |
| 2025-12-04 | 97.71 | $1.57 | 900 |
| 2025-12-03 | 97.71 | $1.57 | 900 |
| 2025-12-02 | 97.71 | $1.57 | 900 |
| 2025-12-01 | 97.71 | $1.57 | 900 |
| 2025-11-28 | 97.71 | $1.57 | 900 |
| 2025-11-26 | 97.71 | $1.57 | 900 |
| 2025-11-25 | 97.71 | $1.57 | — |
| 2025-11-24 | 97.71 | $1.57 | 900 |
| 2025-11-21 | 97.71 | $1.57 | 900 |
| 2025-11-20 | 97.71 | $1.57 | 900 |
| 2025-11-19 | 97.71 | $1.57 | 900 |
| 2025-11-18 | 97.71 | $1.57 | 900 |
| 2025-11-17 | 97.71 | $1.57 | 900 |
| 2025-11-14 | 97.71 | $1.57 | 900 |
| 2025-11-13 | 97.71 | $1.57 | 900 |
| 2025-11-12 | 97.71 | $1.57 | 900 |
| 2025-11-11 | 97.71 | $1.57 | 900 |
| 2025-11-10 | 97.71 | $1.57 | 900 |
| 2025-11-07 | 97.71 | $1.57 | 900 |
| 2025-11-06 | 97.71 | $1.57 | 900 |
| 2025-11-05 | 97.71 | $1.57 | 900 |
| 2025-11-04 | 97.71 | $1.57 | 900 |
| 2025-11-03 | 97.71 | $1.57 | 900 |
| 2025-10-31 | 97.71 | $1.57 | 900 |
| 2025-10-30 | 97.71 | $1.57 | 900 |
| 2025-10-29 | 97.71 | $1.57 | 900 |
| 2025-10-28 | 97.71 | $1.57 | — |
| 2025-10-27 | 97.71 | $1.57 | — |
| 2025-10-24 | 97.71 | $1.57 | — |
| 2025-10-23 | 97.71 | $1.57 | — |
| 2025-10-22 | 97.71 | $1.57 | — |
| 2025-10-21 | 97.71 | $1.57 | — |
| 2025-10-20 | 97.71 | $1.57 | — |
| 2025-10-17 | 97.71 | $1.57 | — |
| 2025-10-16 | 97.71 | $1.57 | — |
| 2025-10-15 | 97.71 | $1.57 | — |
| 2025-10-14 | 97.71 | $1.57 | — |
| 2025-10-13 | 97.71 | $1.57 | — |
| 2025-10-10 | 97.71 | $1.57 | — |
| 2025-10-09 | 97.71 | $1.57 | — |
| 2025-10-08 | 97.71 | $1.57 | — |
| 2025-10-07 | 97.71 | $1.57 | — |
| 2025-10-06 | 97.71 | $1.57 | 2000 |
| 2025-10-03 | 41.97 | $1.20 | — |
| 2025-10-02 | 41.97 | $1.20 | — |
| 2025-10-01 | 41.97 | $1.20 | — |
| 2025-09-30 | 41.97 | $1.20 | — |
| 2025-09-29 | 41.97 | $1.20 | — |
| 2025-09-26 | 41.97 | $1.20 | — |
| 2025-09-25 | 41.97 | $1.20 | — |
| 2025-09-24 | 41.97 | $1.20 | — |
| 2025-09-23 | 41.97 | $1.20 | 900 |
| 2025-09-22 | 41.97 | $1.20 | — |
| 2025-09-19 | 41.97 | $1.20 | — |
| 2025-09-18 | 41.97 | $1.20 | — |
| 2025-09-17 | 41.97 | $1.20 | — |
| 2025-09-16 | 41.97 | $1.20 | — |
| 2025-09-15 | 41.97 | $1.20 | 900 |
| 2025-09-12 | 41.97 | $1.20 | — |
| 2025-09-11 | 41.97 | $1.20 | — |
| 2025-09-10 | 41.97 | $1.20 | — |
| 2025-09-09 | 41.97 | $1.20 | — |
| 2025-09-08 | 41.97 | $1.20 | — |
| 2025-09-05 | 41.97 | $1.20 | — |
| 2025-09-04 | 41.97 | $1.20 | — |
| 2025-09-03 | 41.97 | $1.20 | 900 |
| 2025-09-02 | 70.57 | $1.22 | 200 |
| 2025-08-29 | 70.57 | $1.22 | — |
| 2025-08-28 | 70.57 | $1.22 | — |
| 2025-08-27 | 70.57 | $1.22 | — |
| 2025-08-26 | 70.57 | $1.22 | — |
| 2025-08-25 | 70.57 | $1.22 | — |
| 2025-08-22 | 70.57 | $1.22 | 200 |
| 2025-08-21 | 70.57 | $1.22 | 200 |
| 2025-08-20 | 70.57 | $1.22 | 200 |
| 2025-08-19 | 70.57 | $1.22 | 200 |
| 2025-08-18 | 70.57 | $1.22 | — |
| 2025-08-15 | 70.57 | $1.22 | — |
| 2025-08-14 | 70.57 | $1.22 | — |
| 2025-08-13 | 70.57 | $1.22 | — |
| 2025-08-12 | 70.57 | $1.22 | — |
| 2025-08-11 | 70.57 | $1.22 | — |
| 2025-08-08 | 70.57 | $1.22 | — |
| 2025-08-07 | 70.57 | $1.22 | — |
| 2025-08-06 | 70.57 | $1.22 | — |
| 2025-08-05 | 70.57 | $1.22 | — |
| 2025-08-04 | 70.57 | $1.22 | — |
| 2025-08-01 | 70.57 | $1.22 | — |
| 2025-07-31 | 70.57 | $1.22 | — |
| 2025-07-30 | 70.57 | $1.22 | — |
| 2025-07-29 | 70.57 | $1.22 | — |
| 2025-07-28 | 70.57 | $1.22 | 200 |
| 2025-07-25 | 70.57 | $1.22 | — |
| 2025-07-24 | 70.57 | $1.22 | — |
| 2025-07-23 | 70.57 | $1.22 | — |
| 2025-07-22 | 70.57 | $1.22 | — |
| 2025-07-21 | 70.57 | $1.22 | 200 |
| 2025-07-18 | 70.57 | $1.22 | 200 |
| 2025-07-17 | 70.57 | $1.22 | 200 |
| 2025-07-16 | 70.57 | $1.22 | 200 |
| 2025-07-15 | 70.57 | $1.22 | 200 |
| 2025-07-14 | 70.57 | $1.22 | 200 |
| 2025-07-11 | 70.57 | $1.22 | 200 |
| 2025-07-10 | 70.57 | $1.22 | — |
| 2025-07-09 | 70.57 | $1.22 | 200 |
| 2025-07-08 | 70.57 | $1.22 | 200 |
| 2025-07-07 | 70.57 | $1.22 | 200 |
| 2025-07-03 | 70.57 | $1.22 | — |
| 2025-07-02 | 70.57 | $1.22 | 200 |
| 2025-07-01 | 70.57 | $1.22 | — |
| 2025-06-30 | 70.57 | $1.22 | — |
| 2025-06-27 | 70.57 | $1.22 | — |
| 2025-06-26 | 70.57 | $1.22 | — |
| 2025-06-25 | 70.57 | $1.22 | — |
| 2025-06-24 | 70.57 | $1.22 | — |
| 2025-06-23 | 70.57 | $1.22 | — |
| 2025-06-20 | 70.57 | $1.22 | — |
| 2025-06-18 | 70.57 | $1.22 | — |
| 2025-06-17 | 70.57 | $1.22 | — |
| 2025-06-16 | 70.57 | $1.22 | — |
| 2025-06-13 | 70.57 | $1.22 | — |
| 2025-06-12 | 70.57 | $1.22 | — |
| 2025-06-11 | 70.57 | $1.22 | — |
| 2025-06-10 | 70.57 | $1.22 | — |
| 2025-06-09 | 70.57 | $1.22 | — |
| 2025-06-06 | 70.57 | $1.22 | — |
| 2025-06-05 | 70.57 | $1.22 | — |
| 2025-06-04 | 70.57 | $1.22 | — |
| 2025-06-03 | 70.57 | $1.22 | — |
| 2025-06-02 | 70.57 | $1.22 | — |
| 2025-05-30 | 70.57 | $1.22 | — |
| 2025-05-29 | 70.57 | $1.22 | — |
| 2025-05-28 | 70.57 | $1.22 | — |
| 2025-05-27 | 70.57 | $1.22 | — |
| 2025-05-23 | 70.57 | $1.22 | — |
| 2025-05-22 | 70.57 | $1.22 | — |
| 2025-05-21 | 70.57 | $1.22 | — |
| 2025-05-20 | 70.57 | $1.22 | — |
| 2025-05-19 | 70.57 | $1.22 | — |
| 2025-02-07 | 36.94 | $0.56 | — |
| 2025-02-06 | 36.94 | $0.56 | — |
| 2025-02-05 | 36.94 | $0.56 | — |
| 2025-02-04 | 36.94 | $0.56 | — |
| 2025-02-03 | 36.94 | $0.56 | — |
| 2025-01-31 | 36.94 | $0.56 | — |
| 2025-01-30 | 36.94 | $0.56 | — |
| 2025-01-29 | 36.94 | $0.56 | — |
| 2025-01-28 | 36.94 | $0.56 | — |
| 2025-01-27 | 36.94 | $0.56 | — |
| 2025-01-24 | 36.94 | $0.56 | — |
| 2025-01-23 | 36.94 | $0.56 | — |
| 2025-01-22 | 36.94 | $0.56 | — |
| 2025-01-21 | 36.94 | $0.56 | — |
| 2025-01-17 | 36.94 | $0.56 | — |
| 2025-01-16 | 36.94 | $0.56 | 5020 |
| 2025-01-15 | 75.47 | $1.23 | — |
| 2025-01-14 | 75.47 | $1.23 | — |
| 2025-01-13 | 75.47 | $1.23 | — |
| 2025-01-10 | 75.47 | $1.23 | 6400 |
| 2025-01-08 | 1.36 | $0.64 | — |
| 2025-01-07 | 1.36 | $0.64 | — |
| 2025-01-06 | 1.36 | $0.64 | — |
| 2025-01-03 | 1.36 | $0.64 | — |
| 2025-01-02 | 1.36 | $0.64 | — |
| 2024-12-31 | 1.36 | $0.64 | — |
| 2024-12-30 | 1.36 | $0.64 | — |
| 2024-12-27 | 1.36 | $0.64 | — |
| 2024-12-26 | 1.36 | $0.64 | — |
| 2024-12-24 | 1.36 | $0.64 | — |
| 2024-12-23 | 1.36 | $0.64 | — |
| 2024-12-20 | 1.36 | $0.64 | — |
| 2024-12-19 | 1.36 | $0.64 | — |
| 2024-12-18 | 1.36 | $0.64 | — |
| 2024-12-17 | 1.36 | $0.64 | — |
| 2024-12-16 | 1.36 | $0.64 | — |
| 2024-12-13 | 1.36 | $0.64 | — |
| 2024-12-12 | 1.36 | $0.64 | — |
| 2024-12-11 | 1.36 | $0.64 | 200 |
| 2024-12-10 | 99.40 | $1.15 | — |
| 2024-12-09 | 99.40 | $1.15 | — |
| 2024-12-06 | 99.40 | $1.15 | — |
| 2024-12-05 | 99.40 | $1.15 | — |
| 2024-12-04 | 99.40 | $1.15 | — |
| 2024-12-03 | 99.40 | $1.15 | — |
| 2024-12-02 | 99.40 | $1.15 | — |
| 2024-11-29 | 99.40 | $1.15 | — |
| 2024-11-27 | 99.40 | $1.15 | — |
| 2024-11-26 | 99.40 | $1.15 | — |
| 2024-11-25 | 99.40 | $1.15 | — |
| 2024-11-22 | 99.40 | $1.15 | — |
| 2024-11-21 | 99.40 | $1.15 | — |
| 2024-11-20 | 99.40 | $1.15 | — |
| 2024-11-19 | 99.40 | $1.15 | — |
| 2024-11-18 | 99.40 | $1.15 | — |
| 2024-11-15 | 99.40 | $1.15 | — |
| 2024-11-14 | 99.40 | $1.15 | — |
| 2024-11-13 | 99.40 | $1.15 | — |
| 2024-11-12 | 99.40 | $1.15 | — |
| 2024-11-11 | 99.40 | $1.15 | — |
| 2024-11-08 | 99.40 | $1.15 | — |
| 2024-11-07 | 99.40 | $1.15 | — |
| 2024-11-06 | 99.40 | $1.15 | — |
| 2024-11-05 | 99.40 | $1.15 | — |
| 2024-11-04 | 99.40 | $1.15 | — |
| 2024-11-01 | 99.40 | $1.15 | — |
| 2024-10-31 | 99.40 | $1.15 | — |
| 2024-10-30 | 99.40 | $1.15 | 200 |
| 2024-10-29 | 99.40 | $1.15 | — |
| 2024-10-28 | 99.40 | $1.15 | 200 |
| 2024-10-25 | 99.40 | $1.15 | — |
| 2024-10-24 | 99.40 | $1.15 | — |
| 2024-10-23 | 99.40 | $1.15 | — |
| 2024-10-22 | 99.40 | $1.15 | — |
| 2024-10-21 | 99.40 | $1.15 | 200 |
| 2024-10-18 | 94.60 | $1.11 | — |
| 2024-10-17 | 94.60 | $1.11 | — |
| 2024-10-16 | 94.60 | $1.11 | — |
| 2024-10-15 | 94.60 | $1.11 | — |
| 2024-10-14 | 94.60 | $1.11 | — |
| 2024-10-11 | 94.60 | $1.11 | — |
| 2024-10-10 | 94.60 | $1.11 | — |
| 2024-10-09 | 94.60 | $1.11 | — |
| 2024-10-08 | 94.60 | $1.11 | — |
| 2024-10-07 | 94.60 | $1.11 | — |
| 2024-10-04 | 94.60 | $1.11 | — |
| 2024-10-03 | 94.60 | $1.11 | — |
| 2024-10-02 | 94.60 | $1.11 | — |
| 2024-10-01 | 94.60 | $1.11 | — |
| 2024-09-30 | 94.60 | $1.11 | 34000 |
| 2024-09-27 | 33.67 | $1.10 | — |
| 2024-09-26 | 33.67 | $1.10 | — |
| 2024-09-25 | 33.67 | $1.10 | — |
| 2024-09-24 | 33.67 | $1.10 | — |
| 2024-09-23 | 33.67 | $1.10 | — |
| 2024-09-20 | 33.67 | $1.10 | — |
| 2024-09-19 | 33.67 | $1.10 | — |
| 2024-09-18 | 33.67 | $1.10 | — |
| 2024-09-17 | 33.67 | $1.10 | — |
| 2024-09-16 | 33.67 | $1.10 | — |
| 2024-09-13 | 33.67 | $1.10 | — |
| 2024-09-12 | 33.67 | $1.10 | — |
| 2024-09-11 | 33.67 | $1.10 | — |
| 2024-09-10 | 33.67 | $1.10 | — |
| 2024-09-09 | 33.67 | $1.10 | — |
| 2024-09-06 | 33.67 | $1.10 | — |
| 2024-09-05 | 33.67 | $1.10 | — |
| 2024-09-04 | 33.67 | $1.10 | — |
| 2024-09-03 | 33.67 | $1.10 | — |
| 2024-08-30 | 33.67 | $1.10 | — |
| 2024-08-29 | 33.67 | $1.10 | — |
| 2024-08-28 | 33.67 | $1.10 | — |
| 2024-08-27 | 33.67 | $1.10 | — |
| 2024-08-26 | 33.67 | $1.10 | — |
| 2024-08-23 | 33.67 | $1.10 | — |
| 2024-08-22 | 33.67 | $1.10 | — |
| 2024-08-21 | 33.67 | $1.10 | — |
| 2024-08-20 | 33.67 | $1.10 | — |
| 2024-08-19 | 33.67 | $1.10 | — |
| 2024-08-16 | 33.67 | $1.10 | — |
| 2024-08-15 | 33.67 | $1.10 | — |
| 2024-08-14 | 33.67 | $1.10 | — |
| 2024-08-13 | 33.67 | $1.10 | — |
| 2024-08-12 | 33.67 | $1.10 | — |
| 2024-08-09 | 33.67 | $1.10 | — |
| 2024-08-08 | 33.67 | $1.10 | — |
| 2024-08-07 | 33.67 | $1.10 | — |
| 2024-08-06 | 33.67 | $1.10 | — |
| 2024-08-05 | 33.67 | $1.10 | — |
| 2024-08-02 | 33.67 | $1.10 | — |
| 2024-08-01 | 33.67 | $1.10 | — |
| 2024-07-31 | 33.67 | $1.10 | — |
| 2024-07-30 | 33.67 | $1.10 | — |
| 2024-07-29 | 33.67 | $1.10 | — |
| 2024-07-26 | 33.67 | $1.10 | — |
| 2024-07-25 | 33.67 | $1.10 | — |
| 2024-07-24 | 33.67 | $1.10 | — |
| 2024-07-23 | 33.67 | $1.10 | — |
| 2024-07-22 | 33.67 | $1.10 | — |
| 2024-07-19 | 33.67 | $1.10 | — |
| 2024-07-18 | 33.67 | $1.10 | — |
| 2024-07-17 | 33.67 | $1.10 | — |
| 2024-07-16 | 33.67 | $1.10 | — |
| 2024-07-15 | 33.67 | $1.10 | — |
| 2024-07-12 | 33.67 | $1.10 | — |
| 2024-07-11 | 33.67 | $1.10 | — |
| 2024-07-10 | 33.67 | $1.10 | — |
| 2024-07-09 | 33.67 | $1.10 | — |
| 2024-07-08 | 33.67 | $1.10 | — |
| 2024-07-05 | 33.67 | $1.10 | — |
| 2024-07-03 | 33.67 | $1.10 | — |
| 2024-07-02 | 33.67 | $1.10 | — |
| 2024-07-01 | 33.67 | $1.10 | — |
| 2024-06-28 | 33.67 | $1.10 | — |
| 2024-06-27 | 33.67 | $1.10 | — |
| 2024-06-26 | 33.67 | $1.10 | — |
| 2024-06-25 | 33.67 | $1.10 | — |
| 2024-06-24 | 33.67 | $1.10 | — |
| 2024-06-21 | 33.67 | $1.10 | — |
| 2024-06-20 | 33.67 | $1.10 | — |
| 2024-06-18 | 33.67 | $1.10 | — |
| 2024-06-17 | 33.67 | $1.10 | — |
| 2024-06-14 | 33.67 | $1.10 | — |
| 2024-06-13 | 33.67 | $1.10 | — |
| 2024-06-12 | 33.67 | $1.10 | — |
| 2024-06-11 | 33.67 | $1.10 | — |
| 2024-06-10 | 33.67 | $1.10 | — |
| 2024-06-07 | 33.67 | $1.10 | — |
| 2024-06-06 | 33.67 | $1.10 | — |
| 2024-06-05 | 33.67 | $1.10 | — |
| 2024-06-04 | 33.67 | $1.10 | — |
| 2024-06-03 | 33.67 | $1.10 | — |
| 2024-05-31 | 33.67 | $1.10 | — |
| 2024-05-30 | 33.67 | $1.10 | — |
| 2024-05-29 | 33.67 | $1.10 | — |
| 2024-05-28 | 33.67 | $1.10 | — |
| 2024-05-24 | 33.67 | $1.10 | — |
| 2024-05-23 | 33.67 | $1.10 | — |
| 2024-05-22 | 33.67 | $1.10 | — |
| 2024-05-21 | 33.67 | $1.10 | — |
| 2024-05-20 | 33.67 | $1.10 | — |
| 2024-05-17 | 33.67 | $1.10 | — |
| 2024-05-16 | 33.67 | $1.10 | — |
| 2024-05-15 | 33.67 | $1.10 | — |
| 2024-05-14 | 33.67 | $1.10 | — |
| 2024-05-13 | 33.67 | $1.10 | — |
| 2024-05-10 | 33.67 | $1.10 | — |
| 2024-05-09 | 33.67 | $1.10 | — |
| 2024-05-08 | 33.67 | $1.10 | — |
| 2024-05-07 | 33.67 | $1.10 | — |
| 2024-05-06 | 33.67 | $1.10 | — |
| 2024-05-03 | 33.67 | $1.10 | — |
| 2024-05-02 | 33.67 | $1.10 | — |
| 2024-05-01 | 33.67 | $1.10 | — |
| 2024-04-30 | 33.67 | $1.10 | — |
| 2024-04-29 | 33.67 | $1.10 | — |
| 2024-04-26 | 33.67 | $1.10 | — |
| 2024-04-25 | 33.67 | $1.10 | 200 |
| 2024-04-24 | 52.16 | $1.18 | 205 |
| 2024-04-23 | 0.00 | $1.10 | 200 |
| 2024-04-22 | 0.00 | $1.13 | — |
| 2024-04-19 | 0.00 | $1.13 | — |
| 2024-04-18 | 0.00 | $1.13 | — |
| 2024-04-17 | 0.00 | $1.13 | — |
| 2024-04-16 | 0.00 | $1.15 | 300 |
| 2024-04-15 | 0.00 | $1.19 | — |
| 2024-04-12 | 0.00 | $1.19 | — |
| 2024-04-11 | 0.00 | $1.19 | — |
| 2024-04-10 | 0.00 | $1.19 | — |
| 2024-04-09 | 0.00 | $1.19 | — |
| 2024-04-08 | 0.00 | $1.19 | — |
| 2024-04-05 | 0.00 | $1.19 | — |
| 2024-04-04 | 0.00 | $1.19 | — |
| 2024-04-03 | 0.00 | $1.19 | — |
| 2024-04-02 | 0.00 | $1.19 | — |
| 2024-04-01 | 0.00 | $1.19 | — |
| 2024-03-28 | 0.00 | $1.19 | — |
| 2024-03-27 | 0.00 | $1.19 | — |
| 2024-03-26 | 0.00 | $1.19 | — |
| 2024-03-25 | 0.00 | $1.19 | — |
| 2024-03-22 | 0.00 | $1.19 | — |
| 2024-03-21 | 0.00 | $1.19 | — |
| 2024-03-20 | 0.00 | $1.19 | — |
| 2024-03-19 | 0.00 | $1.19 | — |
| 2024-03-18 | 0.00 | $1.19 | — |
| 2024-03-15 | 0.00 | $1.19 | — |
| 2024-03-14 | 0.00 | $1.19 | — |
| 2024-03-13 | 0.00 | $1.19 | — |
| 2024-03-12 | 0.00 | $1.19 | — |
| 2024-03-11 | 0.00 | $1.19 | — |
| 2024-03-08 | 0.00 | $1.19 | — |
| 2024-03-07 | 0.00 | $1.19 | — |
| 2024-03-06 | 0.00 | $1.19 | — |
| 2024-03-05 | 0.00 | $1.19 | — |
| 2024-03-04 | 0.00 | $1.19 | — |
| 2024-03-01 | 0.00 | $1.19 | — |
| 2024-02-29 | 0.00 | $1.19 | — |
| 2024-02-28 | 0.00 | $1.19 | — |
| 2024-02-27 | 0.00 | $1.19 | — |
| 2024-02-26 | 0.00 | $1.19 | — |
| 2024-02-23 | 0.00 | $1.19 | — |
| 2024-02-22 | 0.00 | $1.19 | — |
| 2024-02-21 | 0.00 | $1.19 | — |
| 2024-02-20 | 0.00 | $1.19 | — |
| 2024-02-16 | 0.00 | $1.19 | — |
| 2024-02-15 | 0.00 | $1.19 | — |
| 2024-02-14 | 0.00 | $1.19 | — |
| 2024-02-13 | 0.00 | $1.19 | — |
| 2024-02-12 | 0.00 | $1.19 | — |
| 2024-02-09 | 0.00 | $1.19 | — |
| 2024-02-08 | 0.00 | $1.19 | — |
| 2024-02-07 | 0.00 | $1.19 | — |
| 2024-02-06 | 0.00 | $1.19 | — |
| 2024-02-05 | 0.00 | $1.19 | — |
| 2024-02-02 | 0.00 | $1.19 | — |
| 2024-02-01 | 0.00 | $1.19 | — |
| 2024-01-31 | 0.00 | $1.19 | — |
| 2024-01-30 | 0.00 | $1.19 | — |
| 2024-01-29 | 0.00 | $1.19 | — |
| 2024-01-26 | 0.00 | $1.19 | — |
| 2024-01-25 | 0.00 | $1.19 | — |
| 2024-01-24 | 0.00 | $1.19 | — |
| 2024-01-23 | 0.00 | $1.19 | — |
| 2024-01-22 | 0.00 | $1.19 | — |
| 2024-01-19 | 0.00 | $1.19 | — |
| 2024-01-18 | 0.00 | $1.19 | — |
| 2024-01-17 | 0.00 | $1.19 | — |
| 2024-01-16 | 0.00 | $1.19 | — |
| 2024-01-12 | 0.00 | $1.19 | — |
| 2024-01-11 | 0.00 | $1.19 | — |
| 2024-01-10 | 0.00 | $1.19 | — |
| 2024-01-09 | 0.00 | $1.19 | — |
| 2024-01-08 | 0.00 | $1.19 | — |
| 2024-01-05 | 0.00 | $1.19 | — |
| 2024-01-04 | 0.00 | $1.19 | — |
| 2024-01-03 | 0.00 | $1.19 | — |
| 2024-01-02 | 0.00 | $1.19 | — |
| 2023-12-29 | 0.00 | $1.19 | — |
| 2023-12-28 | 0.00 | $1.19 | — |
| 2023-12-27 | 0.00 | $1.19 | — |
| 2023-12-26 | 0.00 | $1.19 | — |
| 2023-12-22 | 0.00 | $1.19 | — |
| 2023-12-21 | 0.00 | $1.19 | — |
| 2023-12-20 | 0.00 | $1.19 | — |
| 2023-12-19 | 0.00 | $1.19 | — |
| 2023-12-18 | 0.00 | $1.19 | — |
| 2023-12-15 | 0.00 | $1.19 | — |
| 2023-12-14 | 0.00 | $1.19 | — |
| 2023-12-13 | 0.00 | $1.19 | — |
| 2023-12-12 | 0.00 | $1.19 | — |
| 2023-12-11 | 0.00 | $1.19 | — |
| 2023-12-08 | 0.00 | $1.19 | — |
| 2023-12-07 | 0.00 | $1.19 | — |
| 2023-12-06 | 0.00 | $1.19 | — |
| 2023-12-05 | 0.00 | $1.19 | — |
| 2023-12-04 | 0.00 | $1.19 | — |
| 2023-12-01 | 0.00 | $1.19 | — |
| 2023-11-30 | 0.00 | $1.19 | — |
| 2023-11-29 | 0.00 | $1.19 | — |
| 2023-11-28 | 0.00 | $1.19 | — |
| 2023-11-27 | 0.00 | $1.19 | — |
| 2023-11-24 | 0.00 | $1.19 | — |
| 2023-11-22 | 0.00 | $1.19 | — |
| 2023-11-21 | 0.00 | $1.19 | — |
| 2023-11-20 | 0.00 | $1.19 | — |
| 2023-11-17 | 0.00 | $1.19 | — |
| 2023-11-16 | 0.00 | $1.19 | — |
| 2023-11-15 | 0.00 | $1.19 | — |
| 2023-11-14 | 0.00 | $1.19 | — |
| 2023-11-13 | 0.00 | $1.19 | — |
| 2023-11-10 | 0.00 | $1.19 | — |
| 2023-11-09 | 0.00 | $1.19 | — |
| 2023-11-08 | 0.00 | $1.19 | — |
| 2023-11-07 | 0.00 | $1.19 | — |
| 2023-11-06 | 0.00 | $1.19 | — |
| 2023-11-03 | 0.00 | $1.19 | — |
| 2023-11-02 | 0.00 | $1.19 | — |
| 2023-11-01 | 0.00 | $1.19 | — |
| 2023-10-31 | 0.00 | $1.19 | — |
| 2023-10-30 | 0.00 | $1.19 | — |
| 2023-10-27 | 0.00 | $1.19 | — |
| 2023-10-26 | 0.00 | $1.19 | — |
| 2023-10-25 | 0.00 | $1.19 | — |
| 2023-10-24 | 0.00 | $1.19 | — |
| 2023-10-23 | 0.00 | $1.19 | — |
| 2023-10-20 | 0.00 | $1.19 | — |
| 2023-10-19 | 0.00 | $1.19 | — |
| 2023-10-18 | 0.00 | $1.19 | — |
| 2023-10-17 | 0.00 | $1.19 | — |
| 2023-10-16 | 0.00 | $1.19 | — |
| 2023-10-13 | 0.00 | $1.19 | — |
| 2023-10-12 | 0.00 | $1.19 | — |
| 2023-10-11 | 0.00 | $1.19 | — |
| 2023-10-10 | 0.00 | $1.19 | — |
| 2023-10-09 | 0.00 | $1.19 | — |
| 2023-10-06 | 0.00 | $1.19 | — |
| 2023-10-05 | 0.00 | $1.19 | — |
| 2023-10-04 | 0.00 | $1.19 | — |
| 2023-10-03 | 0.00 | $1.19 | — |
| 2023-10-02 | 0.00 | $1.19 | — |
| 2023-09-29 | 0.00 | $1.19 | — |
| 2023-09-28 | 0.00 | $1.19 | — |
| 2023-09-27 | 0.00 | $1.19 | — |
| 2023-09-26 | 0.00 | $1.19 | — |
| 2023-09-25 | 0.00 | $1.19 | — |
| 2023-09-22 | 0.00 | $1.19 | — |
| 2023-09-21 | 0.00 | $1.19 | — |
| 2023-09-20 | 0.00 | $1.19 | — |
| 2023-09-19 | 0.00 | $1.19 | — |
| 2023-09-18 | 0.00 | $1.19 | — |
| 2023-09-15 | 0.00 | $1.19 | — |
| 2023-09-14 | 0.00 | $1.19 | — |
| 2023-09-13 | 0.00 | $1.19 | — |
| 2023-09-12 | 0.00 | $1.19 | — |
| 2023-09-11 | 0.00 | $1.19 | — |
| 2023-09-08 | 0.00 | $1.19 | — |
| 2023-09-07 | 0.00 | $1.19 | — |
| 2023-09-06 | 0.00 | $1.19 | — |
| 2023-09-05 | 0.00 | $1.19 | — |
| 2023-09-01 | 0.00 | $1.19 | — |
| 2023-08-31 | 0.00 | $1.19 | — |
| 2023-08-30 | 0.00 | $1.19 | — |
| 2023-08-29 | 0.00 | $1.19 | — |
| 2023-08-28 | 0.00 | $1.19 | — |
| 2023-08-25 | 0.00 | $1.19 | — |
| 2023-08-24 | 0.00 | $1.19 | — |
| 2023-08-23 | 0.00 | $1.19 | — |
| 2023-08-22 | 0.00 | $1.19 | — |
| 2023-08-21 | 0.00 | $1.19 | — |
| 2023-08-18 | 0.00 | $1.19 | — |
| 2023-08-17 | 0.00 | $1.19 | — |
| 2023-08-16 | 0.00 | $1.19 | — |
| 2023-08-15 | 0.00 | $1.19 | — |
| 2023-08-14 | 0.00 | $1.19 | — |
| 2023-08-11 | 0.00 | $1.19 | — |
| 2023-08-10 | 0.00 | $1.19 | — |
| 2023-08-09 | 0.00 | $1.19 | — |
| 2023-08-08 | 0.00 | $1.19 | — |
| 2023-08-07 | 0.00 | $1.19 | — |
| 2023-08-04 | 0.00 | $1.19 | — |
| 2023-08-03 | 0.00 | $1.19 | — |
| 2023-08-02 | 0.00 | $1.19 | — |
| 2023-08-01 | 0.00 | $1.19 | — |
| 2023-07-31 | 0.00 | $1.19 | — |
| 2023-07-28 | 0.00 | $1.19 | — |
| 2023-07-27 | 0.00 | $1.19 | — |
| 2023-07-26 | 0.00 | $1.19 | — |
| 2023-07-25 | 0.00 | $1.19 | — |
| 2023-07-24 | 0.00 | $1.19 | — |
| 2023-07-21 | 0.00 | $1.19 | — |
| 2023-07-20 | 0.00 | $1.19 | — |
| 2023-07-19 | 0.00 | $1.19 | — |
| 2023-07-18 | 0.00 | $1.19 | — |
| 2023-07-17 | 0.00 | $1.19 | — |
| 2023-07-14 | 0.00 | $1.19 | — |
| 2023-07-13 | 0.00 | $1.19 | — |
| 2023-07-12 | 0.00 | $1.19 | — |
| 2023-07-11 | 0.00 | $1.19 | — |
| 2023-07-10 | 0.00 | $1.19 | — |
| 2023-07-07 | 0.00 | $1.19 | — |
| 2023-07-06 | 0.00 | $1.19 | — |
| 2023-07-05 | 0.00 | $1.19 | — |
| 2023-07-03 | 0.00 | $1.19 | — |
| 2023-06-30 | 0.00 | $1.19 | — |
| 2023-06-29 | 0.00 | $1.19 | — |
| 2023-06-28 | 0.00 | $1.19 | — |
| 2023-06-27 | 0.00 | $1.19 | — |
| 2023-06-26 | 0.00 | $1.19 | — |
| 2023-06-23 | 0.00 | $1.19 | — |
| 2023-06-22 | 0.00 | $1.19 | — |
| 2023-06-21 | 0.00 | $1.19 | — |
| 2023-06-20 | 0.00 | $1.19 | — |
| 2023-06-16 | 0.00 | $1.19 | — |
| 2023-06-15 | 0.00 | $1.19 | — |
| 2023-06-14 | 0.00 | $1.19 | — |
| 2023-06-13 | 0.00 | $1.19 | — |
| 2023-06-12 | 0.00 | $1.19 | — |
| 2023-06-09 | 0.00 | $1.19 | — |
| 2023-06-08 | 0.00 | $1.19 | — |
| 2023-06-07 | 0.00 | $1.19 | — |
| 2023-06-06 | 0.00 | $1.19 | — |
| 2023-06-05 | 0.00 | $1.19 | — |
| 2023-06-02 | 0.00 | $1.19 | — |
| 2023-06-01 | 0.00 | $1.19 | — |
| 2023-05-31 | 0.00 | $1.19 | — |
| 2023-05-30 | 0.00 | $1.19 | — |
| 2023-05-26 | 0.00 | $1.19 | — |
| 2023-05-25 | 0.00 | $1.19 | — |
| 2023-05-24 | 0.00 | $1.19 | — |
| 2023-05-23 | 0.00 | $1.19 | — |
| 2023-05-22 | 0.00 | $1.19 | — |
| 2023-05-19 | 0.00 | $1.19 | — |
| 2023-05-18 | 0.00 | $1.19 | — |
| 2023-05-17 | 0.00 | $1.19 | — |
| 2023-05-16 | 0.00 | $1.19 | — |
| 2023-05-15 | 0.00 | $1.19 | — |
| 2023-05-12 | 0.00 | $1.19 | — |
| 2023-05-11 | 0.00 | $1.19 | — |
| 2023-05-10 | 0.00 | $1.19 | — |
| 2023-05-09 | 0.00 | $1.19 | — |
| 2023-05-08 | 0.00 | $1.19 | — |
| 2023-05-05 | 0.00 | $1.19 | — |
| 2023-05-04 | 0.00 | $1.19 | — |
| 2023-05-03 | 0.00 | $1.19 | — |
| 2023-05-02 | 0.00 | $1.19 | — |
| 2023-05-01 | 0.00 | $1.19 | — |
| 2023-04-28 | 0.00 | $1.19 | — |
| 2023-04-27 | 0.00 | $1.19 | 139 |
| 2023-04-26 | 100.00 | $1.28 | — |
| 2023-04-25 | 100.00 | $1.28 | — |
| 2023-04-24 | 100.00 | $1.28 | — |
| 2023-04-21 | 100.00 | $1.28 | — |
| 2023-04-20 | 100.00 | $1.28 | — |
| 2023-04-19 | 100.00 | $1.28 | — |
| 2023-04-18 | 100.00 | $1.28 | — |
| 2023-04-17 | 100.00 | $1.28 | — |
| 2023-04-14 | 100.00 | $1.28 | — |
| 2023-04-13 | 100.00 | $1.28 | — |
| 2023-04-12 | 100.00 | $1.28 | — |
| 2023-04-11 | 100.00 | $1.28 | — |
| 2023-04-10 | 100.00 | $1.28 | — |
| 2023-04-06 | 100.00 | $1.28 | — |
| 2023-04-05 | 100.00 | $1.28 | — |
| 2023-04-04 | 100.00 | $1.28 | — |
| 2023-04-03 | 100.00 | $1.28 | — |
| 2023-03-31 | 100.00 | $1.28 | — |
| 2023-03-30 | 100.00 | $1.28 | — |
| 2023-03-29 | 100.00 | $1.28 | — |
| 2023-03-28 | 100.00 | $1.28 | — |
| 2023-03-27 | 100.00 | $1.28 | — |
| 2023-03-24 | 100.00 | $1.28 | — |
| 2023-03-23 | 100.00 | $1.28 | — |
| 2023-03-22 | 100.00 | $1.28 | — |
| 2023-03-21 | 100.00 | $1.28 | — |
| 2023-03-20 | 100.00 | $1.28 | — |
| 2023-03-17 | 100.00 | $1.28 | — |
| 2023-03-16 | 100.00 | $1.28 | — |
| 2023-03-15 | 100.00 | $1.28 | — |
| 2023-03-14 | 100.00 | $1.28 | — |
| 2023-03-13 | 100.00 | $1.28 | — |
| 2023-03-10 | 100.00 | $1.28 | — |
| 2023-03-09 | 100.00 | $1.28 | — |
| 2023-03-08 | 100.00 | $1.28 | — |
| 2023-03-07 | 100.00 | $1.28 | — |
| 2023-03-06 | 100.00 | $1.28 | — |
| 2023-03-03 | 100.00 | $1.28 | — |
| 2023-03-02 | 100.00 | $1.28 | — |
| 2023-03-01 | 100.00 | $1.28 | — |
| 2023-02-28 | 100.00 | $1.28 | — |
| 2023-02-27 | 100.00 | $1.28 | — |
| 2023-02-24 | 100.00 | $1.28 | — |
| 2023-02-23 | 100.00 | $1.28 | — |
| 2023-02-22 | 100.00 | $1.28 | — |
| 2023-02-21 | 100.00 | $1.28 | — |
| 2023-02-17 | 100.00 | $1.28 | — |
| 2023-02-16 | 100.00 | $1.28 | — |
| 2023-02-15 | 100.00 | $1.28 | — |
| 2023-02-14 | 100.00 | $1.28 | — |
| 2023-02-13 | 100.00 | $1.28 | — |
| 2023-02-10 | 100.00 | $1.28 | — |
| 2023-02-09 | 100.00 | $1.28 | — |
| 2023-02-08 | 100.00 | $1.28 | — |
| 2023-02-07 | 100.00 | $1.28 | — |
| 2023-02-06 | 100.00 | $1.28 | — |
| 2023-02-03 | 100.00 | $1.28 | — |
| 2023-02-02 | 100.00 | $1.28 | — |
| 2023-02-01 | 100.00 | $1.28 | — |
| 2023-01-31 | 100.00 | $1.28 | — |
| 2023-01-30 | 100.00 | $1.28 | — |
| 2023-01-27 | 100.00 | $1.28 | — |
| 2023-01-26 | 100.00 | $1.28 | — |
| 2023-01-25 | 100.00 | $1.28 | — |
| 2023-01-24 | 100.00 | $1.28 | — |
| 2023-01-23 | 100.00 | $1.28 | — |
| 2023-01-20 | 100.00 | $1.28 | — |
| 2023-01-19 | 100.00 | $1.28 | — |
| 2023-01-18 | 100.00 | $1.28 | — |
| 2023-01-17 | 100.00 | $1.28 | — |
| 2023-01-13 | 100.00 | $1.28 | — |
| 2023-01-12 | 100.00 | $1.28 | — |
| 2023-01-11 | 100.00 | $1.28 | — |
| 2023-01-10 | 100.00 | $1.28 | — |
| 2023-01-09 | 100.00 | $1.28 | — |
| 2023-01-06 | 100.00 | $1.28 | — |
| 2023-01-05 | 100.00 | $1.28 | — |
| 2023-01-04 | 100.00 | $1.28 | — |
| 2023-01-03 | 100.00 | $1.28 | — |
| 2022-12-30 | 100.00 | $1.28 | — |
| 2022-12-29 | 100.00 | $1.28 | — |
| 2022-12-28 | 100.00 | $1.28 | — |
| 2022-12-27 | 100.00 | $1.28 | — |
| 2022-12-23 | 100.00 | $1.28 | — |
| 2022-12-22 | 100.00 | $1.28 | — |
| 2022-12-21 | 100.00 | $1.28 | — |
| 2022-12-20 | 100.00 | $1.28 | — |
| 2022-12-19 | 100.00 | $1.28 | — |
| 2022-12-16 | 100.00 | $1.28 | — |
| 2022-12-15 | 100.00 | $1.28 | — |
| 2022-12-14 | 100.00 | $1.28 | — |
| 2022-12-13 | 100.00 | $1.28 | — |
| 2022-12-12 | 100.00 | $1.28 | — |
| 2022-12-09 | 100.00 | $1.28 | — |
| 2022-12-08 | 100.00 | $1.28 | — |
| 2022-12-07 | 100.00 | $1.28 | — |
| 2022-12-06 | 100.00 | $1.28 | — |
| 2022-12-05 | 100.00 | $1.28 | — |
| 2022-12-02 | 100.00 | $1.28 | — |
| 2022-12-01 | 100.00 | $1.28 | — |
| 2022-11-30 | 100.00 | $1.28 | — |
| 2022-11-29 | 100.00 | $1.28 | — |
| 2022-11-28 | 100.00 | $1.28 | — |
| 2022-11-25 | 100.00 | $1.28 | — |
| 2022-11-23 | 100.00 | $1.28 | — |
| 2022-11-22 | 100.00 | $1.28 | — |
| 2022-11-21 | 100.00 | $1.28 | — |
| 2022-11-18 | 100.00 | $1.28 | — |
| 2022-11-17 | 100.00 | $1.28 | — |
| 2022-11-16 | 100.00 | $1.28 | — |
| 2022-11-15 | 100.00 | $1.28 | — |
| 2022-11-14 | 100.00 | $1.28 | — |
| 2022-11-11 | 100.00 | $1.28 | — |
| 2022-11-10 | 100.00 | $1.28 | — |
| 2022-11-09 | 100.00 | $1.28 | — |
| 2022-11-08 | 100.00 | $1.28 | — |
| 2022-11-07 | 100.00 | $1.28 | — |
| 2022-11-04 | 100.00 | $1.28 | — |
| 2022-11-03 | 100.00 | $1.28 | — |
| 2022-11-02 | 100.00 | $1.28 | — |
| 2022-11-01 | 100.00 | $1.28 | — |
| 2022-10-31 | 100.00 | $1.28 | — |
| 2022-10-28 | 100.00 | $1.28 | — |
| 2022-10-27 | 100.00 | $1.28 | — |
| 2022-10-26 | 100.00 | $1.28 | — |
| 2022-10-25 | 100.00 | $1.28 | — |
| 2022-10-24 | 100.00 | $1.28 | — |
| 2022-10-21 | 100.00 | $1.28 | — |
| 2022-10-20 | 100.00 | $1.28 | — |
| 2022-10-19 | 100.00 | $1.28 | — |
| 2022-10-18 | 100.00 | $1.28 | — |
| 2022-10-17 | 100.00 | $1.28 | — |
| 2022-10-14 | 100.00 | $1.28 | — |
| 2022-10-13 | 100.00 | $1.28 | — |
| 2022-10-12 | 100.00 | $1.28 | — |
| 2022-10-11 | 100.00 | $1.28 | — |
| 2022-10-10 | 100.00 | $1.28 | — |
| 2022-10-07 | 100.00 | $1.28 | — |
| 2022-10-06 | 100.00 | $1.28 | — |
| 2022-10-05 | 100.00 | $1.28 | — |
| 2022-10-04 | 100.00 | $1.28 | — |
| 2022-10-03 | 100.00 | $1.28 | — |
| 2022-09-30 | 100.00 | $1.28 | — |
| 2022-09-29 | 100.00 | $1.28 | — |
| 2022-09-28 | 100.00 | $1.28 | — |
| 2022-09-27 | 100.00 | $1.28 | — |
| 2022-09-26 | 100.00 | $1.28 | — |
| 2022-09-23 | 100.00 | $1.28 | — |
| 2022-09-22 | 100.00 | $1.28 | — |
| 2022-09-21 | 100.00 | $1.28 | — |
| 2022-09-20 | 100.00 | $1.28 | — |
| 2022-09-19 | 100.00 | $1.28 | — |
| 2022-09-16 | 100.00 | $1.28 | — |
| 2022-09-15 | 100.00 | $1.28 | — |
| 2022-09-14 | 100.00 | $1.28 | — |
| 2022-09-13 | 100.00 | $1.28 | — |
| 2022-09-12 | 100.00 | $1.28 | — |
| 2022-09-09 | 100.00 | $1.28 | — |
| 2022-09-08 | 100.00 | $1.28 | — |
| 2022-09-07 | 100.00 | $1.28 | — |
| 2022-09-06 | 100.00 | $1.28 | — |
| 2022-09-02 | 100.00 | $1.28 | — |
| 2022-09-01 | 100.00 | $1.28 | — |
| 2022-08-31 | 100.00 | $1.28 | — |
| 2022-08-30 | 100.00 | $1.28 | — |
| 2022-08-29 | 100.00 | $1.28 | — |
| 2022-08-26 | 100.00 | $1.28 | — |
| 2022-08-25 | 100.00 | $1.28 | — |
| 2022-08-24 | 100.00 | $1.28 | — |
| 2022-08-23 | 100.00 | $1.28 | — |
| 2022-08-22 | 100.00 | $1.28 | — |
| 2022-08-19 | 100.00 | $1.28 | — |
| 2022-08-18 | 100.00 | $1.28 | — |
| 2022-08-17 | 100.00 | $1.28 | — |
| 2022-08-16 | 100.00 | $1.28 | — |
| 2022-08-15 | 100.00 | $1.28 | — |
| 2022-08-12 | 100.00 | $1.28 | — |
| 2022-08-11 | 100.00 | $1.28 | — |
| 2022-08-10 | 100.00 | $1.28 | — |
| 2022-08-09 | 100.00 | $1.28 | — |
| 2022-08-08 | 100.00 | $1.28 | — |
| 2022-08-05 | 100.00 | $1.28 | — |
| 2022-08-04 | 100.00 | $1.28 | — |
| 2022-08-03 | 100.00 | $1.28 | — |
| 2022-08-02 | 100.00 | $1.28 | — |
| 2022-08-01 | 100.00 | $1.28 | — |
| 2022-07-29 | 100.00 | $1.28 | — |
| 2022-07-28 | 100.00 | $1.28 | — |
| 2022-07-27 | 100.00 | $1.28 | — |
| 2022-07-26 | 100.00 | $1.28 | — |
| 2022-07-25 | 100.00 | $1.28 | — |
| 2022-07-22 | 100.00 | $1.28 | — |
| 2022-07-21 | 100.00 | $1.28 | — |
| 2022-07-20 | 100.00 | $1.28 | — |
| 2022-07-19 | 100.00 | $1.28 | — |
| 2022-07-18 | 100.00 | $1.28 | — |
| 2022-07-15 | 100.00 | $1.28 | — |
| 2022-07-14 | 100.00 | $1.28 | — |
| 2022-07-13 | 100.00 | $1.28 | — |
| 2022-07-12 | 100.00 | $1.28 | — |
| 2022-07-11 | 100.00 | $1.28 | — |
| 2022-07-08 | 100.00 | $1.28 | — |
| 2022-07-07 | 100.00 | $1.28 | — |
| 2022-07-06 | 100.00 | $1.28 | — |
| 2022-07-05 | 100.00 | $1.28 | — |
| 2022-07-01 | 100.00 | $1.28 | — |
| 2022-06-30 | 100.00 | $1.28 | — |
| 2022-06-29 | 100.00 | $1.28 | — |
| 2022-06-28 | 100.00 | $1.28 | — |
| 2022-06-27 | 100.00 | $1.28 | — |
| 2022-06-24 | 100.00 | $1.28 | — |
| 2022-06-23 | 100.00 | $1.28 | — |
| 2022-06-22 | 100.00 | $1.28 | — |
| 2022-06-21 | 100.00 | $1.28 | — |
| 2022-06-17 | 100.00 | $1.28 | — |
| 2022-06-16 | 100.00 | $1.28 | — |
| 2022-06-15 | 100.00 | $1.28 | — |
| 2022-06-14 | 100.00 | $1.28 | — |
| 2022-06-13 | 100.00 | $1.28 | — |
| 2022-06-10 | 100.00 | $1.28 | — |
| 2022-06-09 | 100.00 | $1.28 | — |
| 2022-06-08 | 100.00 | $1.28 | — |
| 2022-06-07 | 100.00 | $1.28 | — |
| 2022-06-06 | 100.00 | $1.28 | — |
| 2022-06-03 | 100.00 | $1.28 | — |
| 2022-06-02 | 100.00 | $1.28 | — |
| 2022-06-01 | 100.00 | $1.28 | — |
| 2022-05-31 | 100.00 | $1.28 | — |
| 2022-05-27 | 100.00 | $1.28 | — |
| 2022-05-26 | 100.00 | $1.28 | — |
| 2022-05-25 | 100.00 | $1.28 | — |
| 2022-05-24 | 100.00 | $1.28 | — |
| 2022-05-23 | 100.00 | $1.28 | — |
| 2022-05-20 | 100.00 | $1.28 | — |
| 2022-05-19 | 100.00 | $1.28 | — |
| 2022-05-18 | 100.00 | $1.28 | — |
| 2022-05-17 | 100.00 | $1.28 | — |
| 2022-05-16 | 100.00 | $1.28 | — |
| 2022-05-13 | 100.00 | $1.28 | — |
| 2022-05-12 | 100.00 | $1.28 | — |
| 2022-05-11 | 100.00 | $1.28 | — |
| 2022-05-10 | 100.00 | $1.28 | — |
| 2022-05-09 | 100.00 | $1.28 | — |
| 2022-05-06 | 100.00 | $1.28 | — |
| 2022-05-05 | 100.00 | $1.28 | — |
| 2022-05-04 | 100.00 | $1.28 | — |
| 2022-05-03 | 100.00 | $1.28 | — |
| 2022-05-02 | 100.00 | $1.28 | — |
| 2022-04-29 | 100.00 | $1.28 | — |
| 2022-04-28 | 100.00 | $1.28 | — |
| 2022-04-27 | 100.00 | $1.28 | — |
| 2022-04-26 | 100.00 | $1.28 | — |
| 2022-04-25 | 100.00 | $1.28 | — |
| 2022-04-22 | 100.00 | $1.28 | — |
| 2022-04-21 | 100.00 | $1.28 | — |
| 2022-04-20 | 100.00 | $1.28 | — |
| 2022-04-19 | 100.00 | $1.28 | — |
| 2022-04-18 | 100.00 | $1.28 | — |
| 2022-04-14 | 100.00 | $1.28 | — |
| 2022-04-13 | 100.00 | $1.28 | — |
| 2022-04-12 | 100.00 | $1.28 | — |
| 2022-04-11 | 100.00 | $1.28 | — |
| 2022-04-08 | 100.00 | $1.28 | — |
| 2022-04-07 | 100.00 | $1.28 | — |
| 2022-04-06 | 100.00 | $1.28 | — |
| 2022-04-05 | 100.00 | $1.28 | — |
| 2022-04-04 | 100.00 | $1.28 | — |
| 2022-04-01 | 100.00 | $1.28 | — |
| 2022-03-31 | 100.00 | $1.28 | — |
| 2022-03-30 | 100.00 | $1.28 | — |
| 2022-03-29 | 100.00 | $1.28 | — |
| 2022-03-28 | 100.00 | $1.28 | — |
| 2022-03-25 | 100.00 | $1.28 | — |
| 2022-03-24 | 100.00 | $1.28 | — |
| 2022-03-23 | 100.00 | $1.28 | — |
| 2022-03-22 | 100.00 | $1.28 | — |
| 2022-03-21 | 100.00 | $1.28 | — |
| 2022-03-18 | 100.00 | $1.28 | — |
| 2022-03-17 | 100.00 | $1.28 | — |
| 2022-03-16 | 100.00 | $1.28 | — |
| 2022-03-15 | 100.00 | $1.28 | — |
| 2022-03-14 | 100.00 | $1.28 | — |
| 2022-03-11 | 100.00 | $1.28 | — |
| 2022-03-10 | 100.00 | $1.28 | — |
| 2022-03-09 | 100.00 | $1.28 | — |
| 2022-03-08 | 100.00 | $1.28 | — |
| 2022-03-07 | 100.00 | $1.28 | — |
| 2022-03-04 | 100.00 | $1.28 | — |
| 2022-03-03 | 100.00 | $1.28 | — |
| 2022-03-02 | 100.00 | $1.28 | — |
| 2022-03-01 | 100.00 | $1.28 | — |
| 2022-02-28 | 100.00 | $1.28 | — |
| 2022-02-25 | 100.00 | $1.28 | — |
| 2022-02-24 | 100.00 | $1.28 | — |
| 2022-02-23 | 100.00 | $1.28 | — |
| 2022-02-22 | 100.00 | $1.28 | — |
| 2022-02-18 | 100.00 | $1.28 | — |
| 2022-02-17 | 100.00 | $1.28 | — |
| 2022-02-16 | 100.00 | $1.28 | — |
| 2022-02-15 | 100.00 | $1.28 | — |
| 2022-02-14 | 100.00 | $1.28 | — |
| 2022-02-11 | 100.00 | $1.28 | — |
| 2022-02-10 | 100.00 | $1.28 | — |
| 2022-02-09 | 100.00 | $1.28 | — |
| 2022-02-08 | 100.00 | $1.28 | — |
| 2022-02-07 | 100.00 | $1.28 | — |
| 2022-02-04 | 100.00 | $1.28 | — |
| 2022-02-03 | 100.00 | $1.28 | — |
| 2022-02-02 | 100.00 | $1.28 | — |
| 2022-02-01 | 100.00 | $1.28 | — |
| 2022-01-31 | 100.00 | $1.28 | — |
| 2022-01-28 | 100.00 | $1.28 | — |
| 2022-01-27 | 100.00 | $1.28 | — |
| 2022-01-26 | 100.00 | $1.28 | — |
| 2022-01-25 | 100.00 | $1.28 | — |
| 2022-01-24 | 100.00 | $1.28 | — |
| 2022-01-21 | 100.00 | $1.28 | — |
| 2022-01-20 | 100.00 | $1.28 | — |
| 2022-01-19 | 100.00 | $1.28 | — |
| 2022-01-18 | 100.00 | $1.28 | — |
| 2022-01-14 | 100.00 | $1.28 | — |
| 2022-01-13 | 100.00 | $1.28 | — |
| 2022-01-12 | 100.00 | $1.28 | — |
| 2022-01-11 | 100.00 | $1.28 | 100 |
| 2022-01-10 | 100.00 | $1.15 | — |
| 2022-01-07 | 100.00 | $1.15 | — |
| 2022-01-06 | 100.00 | $1.15 | — |
| 2022-01-05 | 100.00 | $1.15 | — |
| 2022-01-04 | 100.00 | $1.15 | 100 |
| 2022-01-03 | 0.00 | $1.11 | — |
| 2021-12-31 | 0.00 | $1.11 | — |
| 2021-12-30 | 0.00 | $1.11 | — |
| 2021-12-29 | 0.00 | $1.11 | — |
| 2021-12-28 | 0.00 | $1.11 | — |
| 2021-12-27 | 0.00 | $1.11 | — |
| 2021-12-23 | 0.00 | $1.11 | — |
| 2021-12-22 | 0.00 | $1.11 | — |
| 2021-12-21 | 0.00 | $1.11 | — |
| 2021-12-20 | 0.00 | $1.11 | — |
| 2021-12-17 | 0.00 | $1.11 | — |
| 2021-12-16 | 0.00 | $1.11 | — |
| 2021-12-15 | 0.00 | $1.11 | — |
| 2021-12-14 | 0.00 | $1.11 | — |
| 2021-12-13 | 0.00 | $1.11 | — |
| 2021-12-10 | 0.00 | $1.11 | — |
| 2021-12-09 | 0.00 | $1.11 | — |
| 2021-12-08 | 0.00 | $1.11 | — |
| 2021-12-07 | 0.00 | $1.11 | — |
| 2021-12-06 | 0.00 | $1.11 | — |
| 2021-12-03 | 0.00 | $1.11 | — |
| 2021-12-02 | 0.00 | $1.11 | — |
| 2021-12-01 | 0.00 | $1.11 | — |
| 2021-11-30 | 0.00 | $1.11 | — |
| 2021-11-29 | 0.00 | $1.11 | — |
| 2021-11-26 | 0.00 | $1.11 | — |
| 2021-11-24 | 0.00 | $1.11 | — |
| 2021-11-23 | 0.00 | $1.11 | — |
| 2021-11-22 | 0.00 | $1.11 | — |
| 2021-11-19 | 0.00 | $1.11 | — |
| 2021-11-18 | 0.00 | $1.11 | — |
| 2021-11-17 | 0.00 | $1.11 | — |
| 2021-11-16 | 0.00 | $1.11 | — |
| 2021-11-15 | 0.00 | $1.11 | — |
| 2021-11-12 | 0.00 | $1.11 | — |
| 2021-11-11 | 0.00 | $1.11 | — |
| 2021-11-10 | 0.00 | $1.11 | — |
| 2021-11-09 | 0.00 | $1.11 | — |
| 2021-11-08 | 0.00 | $1.11 | — |
| 2021-11-05 | 0.00 | $1.11 | — |
| 2021-11-04 | 0.00 | $1.11 | — |
| 2021-11-03 | 0.00 | $1.11 | — |
| 2021-11-02 | 0.00 | $1.11 | — |
| 2021-11-01 | 0.00 | $1.11 | — |
| 2021-10-29 | 0.00 | $1.11 | — |
| 2021-10-28 | 0.00 | $1.11 | — |
| 2021-10-27 | 0.00 | $1.11 | — |
| 2021-10-26 | 0.00 | $1.11 | — |
| 2021-10-25 | 0.00 | $1.11 | — |
| 2021-10-22 | 0.00 | $1.11 | — |
| 2021-10-21 | 0.00 | $1.11 | — |
| 2021-10-20 | 0.00 | $1.11 | — |
| 2021-10-19 | 0.00 | $1.11 | — |
| 2021-10-18 | 0.00 | $1.11 | — |
| 2021-10-15 | 0.00 | $1.11 | — |
| 2021-10-14 | 0.00 | $1.11 | — |
| 2021-10-13 | 0.00 | $1.11 | — |
| 2021-10-12 | 0.00 | $1.11 | — |
| 2021-10-11 | 0.00 | $1.11 | — |
| 2021-10-08 | 0.00 | $1.11 | — |
| 2021-10-07 | 0.00 | $1.11 | — |
| 2021-10-06 | 0.00 | $1.11 | — |
| 2021-10-05 | 0.00 | $1.11 | — |
| 2021-10-04 | 0.00 | $1.11 | — |
| 2021-10-01 | 0.00 | $1.11 | — |
| 2021-09-30 | 0.00 | $1.11 | — |
| 2021-09-29 | 0.00 | $1.11 | — |
| 2021-09-28 | 0.00 | $1.11 | — |
| 2021-09-27 | 0.00 | $1.11 | — |
| 2021-09-24 | 0.00 | $1.11 | — |
| 2021-09-23 | 0.00 | $1.11 | — |
| 2021-09-22 | 0.00 | $1.11 | — |
| 2021-09-21 | 0.00 | $1.11 | — |
| 2021-09-20 | 0.00 | $1.11 | — |
| 2021-09-17 | 0.00 | $1.11 | — |
| 2021-09-16 | 0.00 | $1.11 | — |
| 2021-09-15 | 0.00 | $1.11 | — |
| 2021-09-14 | 0.00 | $1.11 | — |
| 2021-09-13 | 0.00 | $1.11 | — |
| 2021-09-10 | 0.00 | $1.11 | — |
| 2021-09-09 | 0.00 | $1.11 | — |
| 2021-09-08 | 0.00 | $1.11 | — |
| 2021-09-07 | 0.00 | $1.11 | — |
| 2021-09-03 | 0.00 | $1.11 | — |
| 2021-09-02 | 0.00 | $1.11 | — |
| 2021-09-01 | 0.00 | $1.11 | — |
| 2021-08-31 | 0.00 | $1.11 | — |
| 2021-08-30 | 0.00 | $1.11 | — |
| 2021-08-27 | 0.00 | $1.11 | — |
| 2021-08-26 | 0.00 | $1.11 | — |
| 2021-08-25 | 0.00 | $1.11 | — |
| 2021-08-24 | 0.00 | $1.11 | — |
| 2021-08-23 | 0.00 | $1.11 | — |
| 2021-08-20 | 0.00 | $1.11 | — |
| 2021-08-19 | 0.00 | $1.11 | — |
| 2021-08-18 | 0.00 | $1.11 | — |
| 2021-08-17 | 0.00 | $1.11 | — |
| 2021-08-16 | 0.00 | $1.11 | — |
| 2021-08-13 | 0.00 | $1.11 | — |
| 2021-08-12 | 0.00 | $1.11 | — |
| 2021-08-11 | 0.00 | $1.11 | — |
| 2021-08-10 | 0.00 | $1.11 | — |
| 2021-08-09 | 0.00 | $1.11 | — |
| 2021-08-06 | 0.00 | $1.11 | — |
| 2021-08-05 | 0.00 | $1.11 | — |
| 2021-08-04 | 0.00 | $1.11 | — |
| 2021-08-03 | 0.00 | $1.11 | — |
| 2021-08-02 | 0.00 | $1.11 | — |
| 2021-07-30 | 0.00 | $1.11 | — |
| 2021-07-29 | 0.00 | $1.11 | — |
| 2021-07-28 | 0.00 | $1.11 | — |
| 2021-07-27 | 0.00 | $1.11 | — |
| 2021-07-26 | 0.00 | $1.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-01
Close Price
$2.26
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $2.26 | 1000 |
| 2026-04-30 | 0.00 | $2.26 | 1000 |
| 2026-04-29 | 0.00 | $2.26 | 1000 |
| 2026-04-28 | 0.00 | $2.26 | 1000 |
| 2026-04-27 | 0.00 | $2.26 | 1000 |
| 2026-04-24 | 0.00 | $2.26 | 1000 |
| 2026-04-23 | 0.00 | $2.26 | 1000 |
| 2026-04-22 | 0.00 | $2.26 | 1000 |
| 2026-04-21 | 0.00 | $2.26 | 1000 |
| 2026-04-20 | 0.00 | $2.26 | — |
| 2026-04-17 | 0.00 | $2.26 | 1000 |
| 2026-04-16 | 0.00 | $2.26 | 1000 |
| 2026-04-15 | 0.00 | $2.26 | 1000 |
| 2026-04-14 | 0.00 | $2.26 | 1000 |
| 2026-04-13 | 0.00 | $2.26 | 1000 |
| 2026-04-10 | 0.00 | $2.26 | 1000 |
| 2026-04-09 | 0.00 | $2.26 | 1000 |
| 2026-04-08 | 0.00 | $2.26 | 1000 |
| 2026-04-07 | 0.00 | $2.26 | 9000 |
| 2026-01-21 | 0.00 | $1.80 | 900 |
| 2026-01-20 | 0.00 | $1.80 | 900 |
| 2026-01-16 | 0.00 | $1.80 | 900 |
| 2026-01-15 | 0.00 | $1.80 | 900 |
| 2026-01-14 | 0.00 | $1.80 | 900 |
| 2026-01-13 | 0.00 | $1.80 | 900 |
| 2026-01-12 | 0.00 | $1.80 | 900 |
| 2026-01-09 | 0.00 | $1.80 | 900 |
| 2026-01-08 | 0.00 | $1.80 | 900 |
| 2026-01-07 | 0.00 | $1.80 | 900 |
| 2026-01-06 | 0.00 | $1.80 | — |
| 2026-01-05 | 0.00 | $1.80 | 900 |
| 2026-01-02 | 0.00 | $1.80 | 900 |
| 2025-12-31 | 0.00 | $1.80 | 900 |
| 2025-12-30 | 0.00 | $1.80 | 900 |
| 2025-12-29 | 0.00 | $1.80 | 900 |
| 2025-12-26 | 0.00 | $1.80 | 900 |
| 2025-12-24 | 0.00 | $1.80 | — |
| 2025-12-23 | 0.00 | $1.80 | 900 |
| 2025-10-30 | 0.00 | $1.57 | 900 |
| 2025-10-29 | 0.00 | $1.57 | 900 |
| 2025-10-28 | 0.00 | $1.57 | — |
| 2025-10-27 | 0.00 | $1.57 | — |
| 2025-10-24 | 0.00 | $1.57 | — |
| 2025-10-23 | 0.00 | $1.57 | — |
| 2025-10-22 | 0.00 | $1.57 | — |
| 2025-10-21 | 0.00 | $1.57 | — |
| 2025-10-20 | 0.00 | $1.57 | — |
| 2025-10-17 | 0.00 | $1.57 | — |
| 2025-10-16 | 0.00 | $1.57 | — |
| 2025-10-15 | 0.00 | $1.57 | — |
| 2025-10-14 | 0.00 | $1.57 | — |
| 2025-10-13 | 0.00 | $1.57 | — |
| 2025-10-10 | 0.00 | $1.57 | — |
| 2025-10-09 | 0.00 | $1.57 | — |
| 2025-10-08 | 0.00 | $1.57 | — |
| 2025-10-07 | 0.00 | $1.57 | — |
| 2025-10-06 | 0.00 | $1.57 | 2000 |
| 2025-09-29 | -100.00 | $1.20 | — |
| 2025-09-26 | -100.00 | $1.20 | — |
| 2025-09-25 | -100.00 | $1.20 | — |
| 2025-09-24 | -100.00 | $1.20 | — |
| 2025-09-23 | -100.00 | $1.20 | 900 |
| 2025-09-22 | -100.00 | $1.20 | — |
| 2025-09-19 | -100.00 | $1.20 | — |
| 2025-09-18 | -100.00 | $1.20 | — |
| 2025-09-17 | -100.00 | $1.20 | — |
| 2025-09-16 | -100.00 | $1.20 | — |
| 2025-09-15 | -100.00 | $1.20 | 900 |
| 2025-09-12 | -100.00 | $1.20 | — |
| 2025-09-11 | -100.00 | $1.20 | — |
| 2025-09-10 | -100.00 | $1.20 | — |
| 2025-09-09 | -100.00 | $1.20 | — |
| 2025-09-08 | -100.00 | $1.20 | — |
| 2025-09-05 | -100.00 | $1.20 | — |
| 2025-09-04 | -100.00 | $1.20 | — |
| 2025-09-03 | -100.00 | $1.20 | 900 |
| 2025-06-13 | 0.00 | $1.22 | — |
| 2025-06-12 | 0.00 | $1.22 | — |
| 2025-06-11 | 0.00 | $1.22 | — |
| 2025-06-10 | 0.00 | $1.22 | — |
| 2025-06-09 | 0.00 | $1.22 | — |
| 2025-06-06 | 0.00 | $1.22 | — |
| 2025-06-05 | 0.00 | $1.22 | — |
| 2025-06-04 | 0.00 | $1.22 | — |
| 2025-06-03 | 0.00 | $1.22 | — |
| 2025-06-02 | 0.00 | $1.22 | — |
| 2025-05-30 | 0.00 | $1.22 | — |
| 2025-05-29 | 0.00 | $1.22 | — |
| 2025-05-28 | 0.00 | $1.22 | — |
| 2025-05-27 | 0.00 | $1.22 | — |
| 2025-05-23 | 0.00 | $1.22 | — |
| 2025-05-22 | 0.00 | $1.22 | — |
| 2025-05-21 | -1.49 | $1.22 | — |
| 2025-05-20 | -1.49 | $1.22 | — |
| 2025-05-19 | -1.49 | $1.22 | — |
| 2025-02-07 | -100.00 | $0.56 | — |
| 2025-02-06 | -100.00 | $0.56 | — |
| 2025-02-05 | -100.00 | $0.56 | — |
| 2025-02-04 | -100.00 | $0.56 | — |
| 2025-02-03 | -100.00 | $0.56 | — |
| 2025-01-31 | -100.00 | $0.56 | — |
| 2025-01-30 | -100.00 | $0.56 | — |
| 2025-01-29 | -100.00 | $0.56 | — |
| 2025-01-28 | -100.00 | $0.56 | — |
| 2025-01-27 | -100.00 | $0.56 | — |
| 2025-01-24 | -100.00 | $0.56 | — |
| 2025-01-23 | -100.00 | $0.56 | — |
| 2025-01-22 | -100.00 | $0.56 | — |
| 2025-01-21 | -100.00 | $0.56 | — |
| 2025-01-17 | -100.00 | $0.56 | — |
| 2025-01-16 | -100.00 | $0.56 | 5020 |
| 2025-01-15 | -33.56 | $1.23 | — |
| 2025-01-14 | -33.56 | $1.23 | — |
| 2025-01-13 | -33.56 | $1.23 | — |
| 2025-01-10 | -33.56 | $1.23 | 6400 |
| 2025-01-08 | -100.00 | $0.64 | — |
| 2025-01-07 | -100.00 | $0.64 | — |
| 2025-01-06 | -100.00 | $0.64 | — |
| 2025-01-03 | -100.00 | $0.64 | — |
| 2025-01-02 | -100.00 | $0.64 | — |
| 2024-12-31 | -100.00 | $0.64 | — |
| 2024-12-30 | -100.00 | $0.64 | — |
| 2024-12-27 | -100.00 | $0.64 | — |
| 2024-12-26 | -100.00 | $0.64 | — |
| 2024-12-24 | -100.00 | $0.64 | — |
| 2024-12-23 | -100.00 | $0.64 | — |
| 2024-12-20 | -100.00 | $0.64 | — |
| 2024-12-19 | -100.00 | $0.64 | — |
| 2024-12-18 | -100.00 | $0.64 | — |
| 2024-12-17 | -100.00 | $0.64 | — |
| 2024-12-16 | -100.00 | $0.64 | — |
| 2024-12-13 | -100.00 | $0.64 | — |
| 2024-12-12 | -100.00 | $0.64 | — |
| 2024-12-11 | -100.00 | $0.64 | 200 |
| 2024-11-14 | 0.00 | $1.15 | — |
| 2024-11-13 | 0.00 | $1.15 | — |
| 2024-11-12 | 0.00 | $1.15 | — |
| 2024-11-11 | 0.00 | $1.15 | — |
| 2024-11-08 | 0.00 | $1.15 | — |
| 2024-11-07 | 0.00 | $1.15 | — |
| 2024-11-06 | 0.00 | $1.15 | — |
| 2024-11-05 | 0.00 | $1.15 | — |
| 2024-11-04 | 0.00 | $1.15 | — |
| 2024-11-01 | 0.00 | $1.15 | — |
| 2024-10-31 | 0.00 | $1.15 | — |
| 2024-10-30 | 0.00 | $1.15 | 200 |
| 2024-10-29 | 0.00 | $1.15 | — |
| 2024-10-28 | 0.00 | $1.15 | 200 |
| 2024-10-25 | 0.00 | $1.15 | — |
| 2024-10-24 | 0.00 | $1.15 | — |
| 2024-10-23 | 0.00 | $1.15 | — |
| 2024-10-22 | 0.00 | $1.15 | — |
| 2024-10-21 | 0.00 | $1.15 | 200 |
| 2024-10-18 | 0.00 | $1.11 | — |
| 2024-10-17 | 0.00 | $1.11 | — |
| 2024-10-16 | 0.00 | $1.11 | — |
| 2024-10-15 | 0.00 | $1.11 | — |
| 2024-10-14 | 0.00 | $1.11 | — |
| 2024-10-11 | 0.00 | $1.11 | — |
| 2024-10-10 | 0.00 | $1.11 | — |
| 2024-10-09 | 0.00 | $1.11 | — |
| 2024-10-08 | 0.00 | $1.11 | — |
| 2024-10-07 | 0.00 | $1.11 | — |
| 2024-10-04 | 0.00 | $1.11 | — |
| 2024-10-03 | 0.00 | $1.11 | — |
| 2024-10-02 | 0.00 | $1.11 | — |
| 2024-10-01 | 0.00 | $1.11 | — |
| 2024-09-30 | 0.00 | $1.11 | 34000 |
| 2024-05-22 | -100.00 | $1.10 | — |
| 2024-05-21 | -100.00 | $1.10 | — |
| 2024-05-20 | -100.00 | $1.10 | — |
| 2024-05-17 | -100.00 | $1.10 | — |
| 2024-05-16 | -100.00 | $1.10 | — |
| 2024-05-15 | -100.00 | $1.10 | — |
| 2024-05-14 | -100.00 | $1.10 | — |
| 2024-05-13 | -88.89 | $1.10 | — |
| 2024-05-10 | -90.00 | $1.10 | — |
| 2024-05-09 | -90.00 | $1.10 | — |
| 2024-05-08 | -90.00 | $1.10 | — |
| 2024-05-07 | -90.00 | $1.10 | — |
| 2024-05-06 | -90.00 | $1.10 | — |
| 2024-05-03 | -90.00 | $1.10 | — |
| 2024-05-02 | -90.00 | $1.10 | — |
| 2024-05-01 | -90.00 | $1.10 | — |
| 2024-04-30 | -90.00 | $1.10 | — |
| 2024-04-29 | -90.00 | $1.10 | — |
| 2024-04-26 | -90.00 | $1.10 | — |
| 2024-04-25 | -90.00 | $1.10 | 200 |
| 2024-04-24 | -10.00 | $1.18 | 205 |
| 2024-04-23 | -90.00 | $1.10 | 200 |
| 2024-04-22 | -60.00 | $1.13 | — |
| 2024-04-19 | -60.00 | $1.13 | — |
| 2024-04-18 | -60.00 | $1.13 | — |
| 2024-04-17 | -60.00 | $1.13 | — |
| 2024-04-16 | -40.00 | $1.15 | 300 |
| 2023-05-23 | -100.00 | $1.19 | — |
| 2023-05-22 | -100.00 | $1.19 | — |
| 2023-05-19 | -100.00 | $1.19 | — |
| 2023-05-18 | -100.00 | $1.19 | — |
| 2023-05-17 | -100.00 | $1.19 | — |
| 2023-05-16 | -100.00 | $1.19 | — |
| 2023-05-15 | -100.00 | $1.19 | — |
| 2023-05-12 | -100.00 | $1.19 | — |
| 2023-05-11 | -100.00 | $1.19 | — |
| 2023-05-10 | -100.00 | $1.19 | — |
| 2023-05-09 | -100.00 | $1.19 | — |
| 2023-05-08 | -100.00 | $1.19 | — |
| 2023-05-05 | -100.00 | $1.19 | — |
| 2023-05-04 | -100.00 | $1.19 | — |
| 2023-05-03 | -100.00 | $1.19 | — |
| 2023-05-02 | -100.00 | $1.19 | — |
| 2023-05-01 | -100.00 | $1.19 | — |
| 2023-04-28 | -100.00 | $1.19 | — |
| 2023-04-27 | -100.00 | $1.19 | 139 |
| 2022-02-07 | 0.00 | $1.28 | — |
| 2022-02-04 | 0.00 | $1.28 | — |
| 2022-02-03 | 0.00 | $1.28 | — |
| 2022-02-02 | 0.00 | $1.28 | — |
| 2022-02-01 | 0.00 | $1.28 | — |
| 2022-01-31 | 0.00 | $1.28 | — |
| 2022-01-28 | 0.00 | $1.28 | — |
| 2022-01-27 | 0.00 | $1.28 | — |
| 2022-01-26 | 0.00 | $1.28 | — |
| 2022-01-25 | 0.00 | $1.28 | — |
| 2022-01-24 | 0.00 | $1.28 | — |
| 2022-01-21 | 0.00 | $1.28 | — |
| 2022-01-20 | 0.00 | $1.28 | — |
| 2022-01-19 | 0.00 | $1.28 | — |
| 2022-01-18 | 0.00 | $1.28 | — |
| 2022-01-14 | 0.00 | $1.28 | — |
| 2022-01-13 | 0.00 | $1.28 | — |
| 2022-01-12 | 0.00 | $1.28 | — |
| 2022-01-11 | 0.00 | $1.28 | 100 |
| 2022-01-10 | 0.00 | $1.15 | — |
| 2022-01-07 | 0.00 | $1.15 | — |
| 2022-01-06 | 0.00 | $1.15 | — |
| 2022-01-05 | 0.00 | $1.15 | — |
| 2022-01-04 | 0.00 | $1.15 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-20
Close Price
$2.26
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
21.20
Average
85.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.98 | $2.26 | 1000 |
| 2026-07-17 | 99.98 | $2.26 | 1000 |
| 2026-07-16 | 99.98 | $2.26 | — |
| 2026-07-15 | 99.98 | $2.26 | — |
| 2026-07-14 | 99.97 | $2.26 | 1000 |
| 2026-07-13 | 99.97 | $2.26 | 1000 |
| 2026-07-10 | 99.97 | $2.26 | 1000 |
| 2026-07-09 | 99.97 | $2.26 | 1000 |
| 2026-07-08 | 99.97 | $2.26 | — |
| 2026-07-07 | 99.97 | $2.26 | — |
| 2026-07-06 | 99.97 | $2.26 | 1000 |
| 2026-07-02 | 99.97 | $2.26 | 1000 |
| 2026-07-01 | 99.96 | $2.26 | 1000 |
| 2026-06-30 | 99.96 | $2.26 | 1000 |
| 2026-06-29 | 99.96 | $2.26 | 1000 |
| 2026-06-26 | 99.96 | $2.26 | 1000 |
| 2026-06-25 | 99.96 | $2.26 | 1000 |
| 2026-06-24 | 99.96 | $2.26 | 1000 |
| 2026-06-23 | 99.95 | $2.26 | 1000 |
| 2026-06-22 | 99.95 | $2.26 | 1000 |
| 2026-06-18 | 99.95 | $2.26 | 1000 |
| 2026-06-17 | 99.95 | $2.26 | 1000 |
| 2026-06-16 | 99.94 | $2.26 | 1000 |
| 2026-06-15 | 99.94 | $2.26 | 1000 |
| 2026-06-12 | 99.94 | $2.26 | 1000 |
| 2026-06-11 | 99.94 | $2.26 | 1000 |
| 2026-06-10 | 99.93 | $2.26 | 1000 |
| 2026-06-09 | 99.93 | $2.26 | 1000 |
| 2026-06-08 | 99.93 | $2.26 | — |
| 2026-06-05 | 99.92 | $2.26 | 1000 |
| 2026-06-04 | 99.92 | $2.26 | 1000 |
| 2026-06-03 | 99.92 | $2.26 | 1000 |
| 2026-06-02 | 99.91 | $2.26 | 1000 |
| 2026-06-01 | 99.91 | $2.26 | 1000 |
| 2026-05-29 | 99.90 | $2.26 | 1000 |
| 2026-05-28 | 99.90 | $2.26 | 1000 |
| 2026-05-27 | 99.89 | $2.26 | 1000 |
| 2026-05-26 | 99.89 | $2.26 | — |
| 2026-05-22 | 99.88 | $2.26 | 1000 |
| 2026-05-21 | 99.88 | $2.26 | 1000 |
| 2026-05-20 | 99.87 | $2.26 | 1000 |
| 2026-05-19 | 99.86 | $2.26 | 1000 |
| 2026-05-18 | 99.86 | $2.26 | 1000 |
| 2026-05-15 | 99.85 | $2.26 | — |
| 2026-05-14 | 99.84 | $2.26 | 1000 |
| 2026-05-13 | 99.83 | $2.26 | 1000 |
| 2026-05-12 | 99.82 | $2.26 | 1000 |
| 2026-05-11 | 99.82 | $2.26 | 1000 |
| 2026-05-08 | 99.81 | $2.26 | 1000 |
| 2026-05-07 | 99.80 | $2.26 | — |
| 2026-05-06 | 99.79 | $2.26 | 1000 |
| 2026-05-05 | 99.77 | $2.26 | 1000 |
| 2026-05-04 | 99.76 | $2.26 | 1000 |
| 2026-05-01 | 99.75 | $2.26 | 1000 |
| 2026-04-30 | 99.74 | $2.26 | 1000 |
| 2026-04-29 | 99.72 | $2.26 | 1000 |
| 2026-04-28 | 99.71 | $2.26 | 1000 |
| 2026-04-27 | 99.70 | $2.26 | 1000 |
| 2026-04-24 | 99.68 | $2.26 | 1000 |
| 2026-04-23 | 99.66 | $2.26 | 1000 |
| 2026-04-22 | 99.65 | $2.26 | 1000 |
| 2026-04-21 | 99.63 | $2.26 | 1000 |
| 2026-04-20 | 99.61 | $2.26 | — |
| 2026-04-17 | 99.59 | $2.26 | 1000 |
| 2026-04-16 | 99.57 | $2.26 | 1000 |
| 2026-04-15 | 99.54 | $2.26 | 1000 |
| 2026-04-14 | 99.52 | $2.26 | 1000 |
| 2026-04-13 | 99.50 | $2.26 | 1000 |
| 2026-04-10 | 99.47 | $2.26 | 1000 |
| 2026-04-09 | 99.44 | $2.26 | 1000 |
| 2026-04-08 | 99.41 | $2.26 | 1000 |
| 2026-04-07 | 99.38 | $2.26 | 9000 |
| 2026-04-06 | 99.35 | $1.80 | 1000 |
| 2026-04-02 | 99.34 | $1.80 | 1000 |
| 2026-04-01 | 99.32 | $1.80 | 1000 |
| 2026-03-31 | 99.31 | $1.80 | 1000 |
| 2026-03-30 | 99.30 | $1.80 | 1000 |
| 2026-03-27 | 99.28 | $1.80 | 1000 |
| 2026-03-26 | 99.26 | $1.80 | 1000 |
| 2026-03-25 | 99.25 | $1.80 | 1000 |
| 2026-03-24 | 99.23 | $1.80 | 1000 |
| 2026-03-23 | 99.21 | $1.80 | 1000 |
| 2026-03-20 | 99.19 | $1.80 | 1000 |
| 2026-03-19 | 99.17 | $1.80 | 1000 |
| 2026-03-18 | 99.15 | $1.80 | 1000 |
| 2026-03-17 | 99.13 | $1.80 | 1000 |
| 2026-03-16 | 99.10 | $1.80 | — |
| 2026-03-13 | 99.08 | $1.80 | 1000 |
| 2026-03-12 | 99.05 | $1.80 | 1000 |
| 2026-03-11 | 99.02 | $1.80 | 1000 |
| 2026-03-10 | 98.99 | $1.80 | 1000 |
| 2026-03-09 | 98.96 | $1.80 | 1000 |
| 2026-03-06 | 98.93 | $1.80 | 1000 |
| 2026-03-05 | 98.89 | $1.80 | 1000 |
| 2026-03-04 | 98.86 | $1.80 | 1000 |
| 2026-03-03 | 98.82 | $1.80 | 1000 |
| 2026-03-02 | 98.78 | $1.80 | 1000 |
| 2026-02-27 | 98.73 | $1.80 | 1000 |
| 2026-02-26 | 98.69 | $1.80 | 1000 |
| 2026-02-25 | 98.64 | $1.80 | 1000 |
| 2026-02-24 | 98.59 | $1.80 | 1000 |
| 2026-02-23 | 98.54 | $1.80 | 1000 |
| 2026-02-20 | 98.48 | $1.80 | — |
| 2026-02-19 | 98.43 | $1.80 | — |
| 2026-02-18 | 98.37 | $1.80 | — |
| 2026-02-17 | 98.30 | $1.80 | — |
| 2026-02-13 | 98.23 | $1.80 | — |
| 2026-02-12 | 98.16 | $1.80 | — |
| 2026-02-11 | 98.09 | $1.80 | — |
| 2026-02-10 | 98.01 | $1.80 | — |
| 2026-02-09 | 97.93 | $1.80 | — |
| 2026-02-06 | 97.84 | $1.80 | — |
| 2026-02-05 | 97.75 | $1.80 | 1000 |
| 2026-02-04 | 97.65 | $1.80 | 2000 |
| 2026-02-03 | 97.55 | $1.80 | 900 |
| 2026-02-02 | 97.44 | $1.80 | — |
| 2026-01-30 | 97.33 | $1.80 | — |
| 2026-01-29 | 97.21 | $1.80 | 900 |
| 2026-01-28 | 97.08 | $1.80 | 900 |
| 2026-01-27 | 96.95 | $1.80 | 900 |
| 2026-01-26 | 96.81 | $1.80 | 900 |
| 2026-01-23 | 96.67 | $1.80 | 900 |
| 2026-01-22 | 96.51 | $1.80 | 900 |
| 2026-01-21 | 96.35 | $1.80 | 900 |
| 2026-01-20 | 96.18 | $1.80 | 900 |
| 2026-01-16 | 96.00 | $1.80 | 900 |
| 2026-01-15 | 95.81 | $1.80 | 900 |
| 2026-01-14 | 95.62 | $1.80 | 900 |
| 2026-01-13 | 95.41 | $1.80 | 900 |
| 2026-01-12 | 95.19 | $1.80 | 900 |
| 2026-01-09 | 94.96 | $1.80 | 900 |
| 2026-01-08 | 94.71 | $1.80 | 900 |
| 2026-01-07 | 94.46 | $1.80 | 900 |
| 2026-01-06 | 94.19 | $1.80 | — |
| 2026-01-05 | 93.90 | $1.80 | 900 |
| 2026-01-02 | 93.60 | $1.80 | 900 |
| 2025-12-31 | 93.29 | $1.80 | 900 |
| 2025-12-30 | 92.96 | $1.80 | 900 |
| 2025-12-29 | 92.61 | $1.80 | 900 |
| 2025-12-26 | 92.24 | $1.80 | 900 |
| 2025-12-24 | 91.85 | $1.80 | — |
| 2025-12-23 | 91.45 | $1.80 | 900 |
| 2025-12-22 | 91.02 | $1.57 | 900 |
| 2025-12-19 | 90.78 | $1.57 | 900 |
| 2025-12-18 | 90.54 | $1.57 | 900 |
| 2025-12-17 | 90.28 | $1.57 | 900 |
| 2025-12-16 | 90.01 | $1.57 | 900 |
| 2025-12-15 | 89.72 | $1.57 | — |
| 2025-12-12 | 89.42 | $1.57 | — |
| 2025-12-11 | 89.11 | $1.57 | — |
| 2025-12-10 | 88.77 | $1.57 | 900 |
| 2025-12-09 | 88.42 | $1.57 | — |
| 2025-12-08 | 88.05 | $1.57 | 900 |
| 2025-12-05 | 87.67 | $1.57 | 900 |
| 2025-12-04 | 87.26 | $1.57 | 900 |
| 2025-12-03 | 86.83 | $1.57 | 900 |
| 2025-12-02 | 86.37 | $1.57 | 900 |
| 2025-12-01 | 85.90 | $1.57 | 900 |
| 2025-11-28 | 85.39 | $1.57 | 900 |
| 2025-11-26 | 84.87 | $1.57 | 900 |
| 2025-11-25 | 84.31 | $1.57 | — |
| 2025-11-24 | 83.72 | $1.57 | 900 |
| 2025-11-21 | 83.11 | $1.57 | 900 |
| 2025-11-20 | 82.46 | $1.57 | 900 |
| 2025-11-19 | 81.78 | $1.57 | 900 |
| 2025-11-18 | 81.06 | $1.57 | 900 |
| 2025-11-17 | 80.30 | $1.57 | 900 |
| 2025-11-14 | 79.50 | $1.57 | 900 |
| 2025-11-13 | 78.66 | $1.57 | 900 |
| 2025-11-12 | 77.78 | $1.57 | 900 |
| 2025-11-11 | 76.85 | $1.57 | 900 |
| 2025-11-10 | 75.87 | $1.57 | 900 |
| 2025-11-07 | 74.84 | $1.57 | 900 |
| 2025-11-06 | 73.76 | $1.57 | 900 |
| 2025-11-05 | 72.62 | $1.57 | 900 |
| 2025-11-04 | 71.42 | $1.57 | 900 |
| 2025-11-03 | 70.15 | $1.57 | 900 |
| 2025-10-31 | 68.82 | $1.57 | 900 |
| 2025-10-30 | 67.42 | $1.57 | 900 |
| 2025-10-29 | 65.95 | $1.57 | 900 |
| 2025-10-28 | 64.40 | $1.57 | — |
| 2025-10-27 | 62.76 | $1.57 | — |
| 2025-10-24 | 61.04 | $1.57 | — |
| 2025-10-23 | 59.23 | $1.57 | — |
| 2025-10-22 | 57.33 | $1.57 | — |
| 2025-10-21 | 55.32 | $1.57 | — |
| 2025-10-20 | 53.21 | $1.57 | — |
| 2025-10-17 | 50.99 | $1.57 | — |
| 2025-10-16 | 48.65 | $1.57 | — |
| 2025-10-15 | 46.19 | $1.57 | — |
| 2025-10-14 | 43.59 | $1.57 | — |
| 2025-10-13 | 40.87 | $1.57 | — |
| 2025-10-10 | 37.99 | $1.57 | — |
| 2025-10-09 | 34.97 | $1.57 | — |
| 2025-10-08 | 31.79 | $1.57 | — |
| 2025-10-07 | 28.44 | $1.57 | — |
| 2025-10-06 | 24.91 | $1.57 | 2000 |
| 2025-10-03 | 21.20 | $1.20 | — |
| 2025-10-02 | 21.77 | $1.20 | — |
| 2025-10-01 | 22.37 | $1.20 | — |
| 2025-09-30 | 23.00 | $1.20 | — |
| 2025-09-29 | 23.66 | $1.20 | — |
| 2025-09-26 | 24.36 | $1.20 | — |
| 2025-09-25 | 25.09 | $1.20 | — |
| 2025-09-24 | 25.86 | $1.20 | — |
| 2025-09-23 | 26.68 | $1.20 | 900 |
| 2025-09-22 | 27.53 | $1.20 | — |
| 2025-09-19 | 28.43 | $1.20 | — |
| 2025-09-18 | 29.38 | $1.20 | — |
| 2025-09-17 | 30.38 | $1.20 | — |
| 2025-09-16 | 31.43 | $1.20 | — |
| 2025-09-15 | 32.54 | $1.20 | 900 |
| 2025-09-12 | 33.71 | $1.20 | — |
| 2025-09-11 | 34.93 | $1.20 | — |
| 2025-09-10 | 36.22 | $1.20 | — |
| 2025-09-09 | 37.58 | $1.20 | — |
| 2025-09-08 | 39.01 | $1.20 | — |
| 2025-09-05 | 40.52 | $1.20 | — |
| 2025-09-04 | 42.10 | $1.20 | — |
| 2025-09-03 | 43.77 | $1.20 | 900 |
| 2025-09-02 | 45.53 | $1.22 | 200 |
| 2025-08-29 | 45.51 | $1.22 | — |
| 2025-08-28 | 45.50 | $1.22 | — |
| 2025-08-27 | 45.49 | $1.22 | — |
| 2025-08-26 | 45.47 | $1.22 | — |
| 2025-08-25 | 45.45 | $1.22 | — |
| 2025-08-22 | 45.44 | $1.22 | 200 |
| 2025-08-21 | 45.42 | $1.22 | 200 |
| 2025-08-20 | 45.40 | $1.22 | 200 |
| 2025-08-19 | 45.38 | $1.22 | 200 |
| 2025-08-18 | 45.36 | $1.22 | — |
| 2025-08-15 | 45.34 | $1.22 | — |
| 2025-08-14 | 45.32 | $1.22 | — |
| 2025-08-13 | 45.29 | $1.22 | — |
| 2025-08-12 | 45.27 | $1.22 | — |
| 2025-08-11 | 45.24 | $1.22 | — |
| 2025-08-08 | 45.21 | $1.22 | — |
| 2025-08-07 | 45.18 | $1.22 | — |
| 2025-08-06 | 45.15 | $1.22 | — |
| 2025-08-05 | 45.12 | $1.22 | — |
| 2025-08-04 | 45.08 | $1.22 | — |
| 2025-08-01 | 45.05 | $1.22 | — |
| 2025-07-31 | 45.01 | $1.22 | — |
| 2025-07-30 | 44.97 | $1.22 | — |
| 2025-07-29 | 44.92 | $1.22 | — |
| 2025-07-28 | 44.88 | $1.22 | 200 |
| 2025-07-25 | 44.83 | $1.22 | — |
| 2025-07-24 | 44.78 | $1.22 | — |
| 2025-07-23 | 44.73 | $1.22 | — |
| 2025-07-22 | 44.67 | $1.22 | — |
| 2025-07-21 | 44.62 | $1.22 | 200 |
| 2025-07-18 | 44.56 | $1.22 | 200 |
| 2025-07-17 | 44.49 | $1.22 | 200 |
| 2025-07-16 | 44.42 | $1.22 | 200 |
| 2025-07-15 | 44.35 | $1.22 | 200 |
| 2025-07-14 | 44.28 | $1.22 | 200 |
| 2025-07-11 | 44.20 | $1.22 | 200 |
| 2025-07-10 | 44.12 | $1.22 | — |
| 2025-07-09 | 44.03 | $1.22 | 200 |
| 2025-07-08 | 43.94 | $1.22 | 200 |
| 2025-07-07 | 43.84 | $1.22 | 200 |
| 2025-07-03 | 43.74 | $1.22 | — |
| 2025-07-02 | 43.63 | $1.22 | 200 |
| 2025-07-01 | 43.52 | $1.22 | — |
| 2025-06-30 | 43.40 | $1.22 | — |
| 2025-06-27 | 43.27 | $1.22 | — |
| 2025-06-26 | 43.14 | $1.22 | — |
| 2025-06-25 | 43.00 | $1.22 | — |
| 2025-06-24 | 42.86 | $1.22 | — |
| 2025-06-23 | 42.70 | $1.22 | — |
| 2025-06-20 | 42.54 | $1.22 | — |
| 2025-06-18 | 42.37 | $1.22 | — |
| 2025-06-17 | 42.19 | $1.22 | — |
| 2025-06-16 | 42.00 | $1.22 | — |
| 2025-06-13 | 41.81 | $1.22 | — |
| 2025-06-12 | 41.60 | $1.22 | — |
| 2025-06-11 | 41.38 | $1.22 | — |
| 2025-06-10 | 41.15 | $1.22 | — |
| 2025-06-09 | 40.90 | $1.22 | — |
| 2025-06-06 | 40.65 | $1.22 | — |
| 2025-06-05 | 40.38 | $1.22 | — |
| 2025-06-04 | 40.09 | $1.22 | — |
| 2025-06-03 | 39.79 | $1.22 | — |
| 2025-06-02 | 39.48 | $1.22 | — |
| 2025-05-30 | 39.15 | $1.22 | — |
| 2025-05-29 | 38.80 | $1.22 | — |
| 2025-05-28 | 38.43 | $1.22 | — |
| 2025-05-27 | 38.04 | $1.22 | — |
| 2025-05-23 | 37.64 | $1.22 | — |
| 2025-05-22 | 37.21 | $1.22 | — |
| 2025-05-21 | 36.76 | $1.22 | — |
| 2025-05-20 | 36.28 | $1.22 | — |
| 2025-05-19 | 35.78 | $1.22 | — |
| 2025-02-07 | 35.26 | $0.56 | — |
| 2025-02-06 | 36.77 | $0.56 | — |
| 2025-02-05 | 38.37 | $0.56 | — |
| 2025-02-04 | 40.05 | $0.56 | — |
| 2025-02-03 | 41.82 | $0.56 | — |
| 2025-01-31 | 43.68 | $0.56 | — |
| 2025-01-30 | 45.64 | $0.56 | — |
| 2025-01-29 | 47.70 | $0.56 | — |
| 2025-01-28 | 49.87 | $0.56 | — |
| 2025-01-27 | 52.16 | $0.56 | — |
| 2025-01-24 | 54.56 | $0.56 | — |
| 2025-01-23 | 57.10 | $0.56 | — |
| 2025-01-22 | 59.76 | $0.56 | — |
| 2025-01-21 | 62.57 | $0.56 | — |
| 2025-01-17 | 65.52 | $0.56 | — |
| 2025-01-16 | 68.63 | $0.56 | 5020 |
| 2025-01-15 | 71.90 | $1.23 | — |
| 2025-01-14 | 72.31 | $1.23 | — |
| 2025-01-13 | 72.73 | $1.23 | — |
| 2025-01-10 | 73.18 | $1.23 | 6400 |
| 2025-01-08 | 73.65 | $0.64 | — |
| 2025-01-07 | 72.39 | $0.64 | — |
| 2025-01-06 | 71.07 | $0.64 | — |
| 2025-01-03 | 69.67 | $0.64 | — |
| 2025-01-02 | 68.20 | $0.64 | — |
| 2024-12-31 | 66.66 | $0.64 | — |
| 2024-12-30 | 65.03 | $0.64 | — |
| 2024-12-27 | 63.31 | $0.64 | — |
| 2024-12-26 | 61.51 | $0.64 | — |
| 2024-12-24 | 59.61 | $0.64 | — |
| 2024-12-23 | 57.61 | $0.64 | — |
| 2024-12-20 | 55.51 | $0.64 | — |
| 2024-12-19 | 53.29 | $0.64 | — |
| 2024-12-18 | 50.96 | $0.64 | — |
| 2024-12-17 | 48.51 | $0.64 | — |
| 2024-12-16 | 45.93 | $0.64 | — |
| 2024-12-13 | 43.21 | $0.64 | — |
| 2024-12-12 | 40.35 | $0.64 | — |
| 2024-12-11 | 37.33 | $0.64 | 200 |
| 2024-12-10 | 34.16 | $1.15 | — |
| 2024-12-09 | 34.59 | $1.15 | — |
| 2024-12-06 | 35.03 | $1.15 | — |
| 2024-12-05 | 35.50 | $1.15 | — |
| 2024-12-04 | 35.99 | $1.15 | — |
| 2024-12-03 | 36.51 | $1.15 | — |
| 2024-12-02 | 37.06 | $1.15 | — |
| 2024-11-29 | 37.63 | $1.15 | — |
| 2024-11-27 | 38.24 | $1.15 | — |
| 2024-11-26 | 38.87 | $1.15 | — |
| 2024-11-25 | 39.54 | $1.15 | — |
| 2024-11-22 | 40.25 | $1.15 | — |
| 2024-11-21 | 40.99 | $1.15 | — |
| 2024-11-20 | 41.78 | $1.15 | — |
| 2024-11-19 | 42.60 | $1.15 | — |
| 2024-11-18 | 43.47 | $1.15 | — |
| 2024-11-15 | 44.38 | $1.15 | — |
| 2024-11-14 | 45.34 | $1.15 | — |
| 2024-11-13 | 46.35 | $1.15 | — |
| 2024-11-12 | 47.41 | $1.15 | — |
| 2024-11-11 | 48.53 | $1.15 | — |
| 2024-11-08 | 49.71 | $1.15 | — |
| 2024-11-07 | 50.95 | $1.15 | — |
| 2024-11-06 | 52.26 | $1.15 | — |
| 2024-11-05 | 53.64 | $1.15 | — |
| 2024-11-04 | 55.08 | $1.15 | — |
| 2024-11-01 | 56.61 | $1.15 | — |
| 2024-10-31 | 58.21 | $1.15 | — |
| 2024-10-30 | 59.90 | $1.15 | 200 |
| 2024-10-29 | 61.68 | $1.15 | — |
| 2024-10-28 | 63.55 | $1.15 | 200 |
| 2024-10-25 | 65.52 | $1.15 | — |
| 2024-10-24 | 67.59 | $1.15 | — |
| 2024-10-23 | 69.77 | $1.15 | — |
| 2024-10-22 | 72.07 | $1.15 | — |
| 2024-10-21 | 74.49 | $1.15 | 200 |
| 2024-10-18 | 77.03 | $1.11 | — |
| 2024-10-17 | 75.87 | $1.11 | — |
| 2024-10-16 | 74.64 | $1.11 | — |
| 2024-10-15 | 73.36 | $1.11 | — |
| 2024-10-14 | 72.00 | $1.11 | — |
| 2024-10-11 | 70.57 | $1.11 | — |
| 2024-10-10 | 69.07 | $1.11 | — |
| 2024-10-09 | 67.49 | $1.11 | — |
| 2024-10-08 | 65.82 | $1.11 | — |
| 2024-10-07 | 64.07 | $1.11 | — |
| 2024-10-04 | 62.23 | $1.11 | — |
| 2024-10-03 | 60.28 | $1.11 | — |
| 2024-10-02 | 58.24 | $1.11 | — |
| 2024-10-01 | 56.09 | $1.11 | — |
| 2024-09-30 | 53.82 | $1.11 | 34000 |
| 2024-09-27 | 51.44 | $1.10 | — |
| 2024-09-26 | 51.45 | $1.10 | — |
| 2024-09-25 | 51.46 | $1.10 | — |
| 2024-09-24 | 51.47 | $1.10 | — |
| 2024-09-23 | 51.48 | $1.10 | — |
| 2024-09-20 | 51.49 | $1.10 | — |
| 2024-09-19 | 51.50 | $1.10 | — |
| 2024-09-18 | 51.52 | $1.10 | — |
| 2024-09-17 | 51.53 | $1.10 | — |
| 2024-09-16 | 51.54 | $1.10 | — |
| 2024-09-13 | 51.56 | $1.10 | — |
| 2024-09-12 | 51.57 | $1.10 | — |
| 2024-09-11 | 51.59 | $1.10 | — |
| 2024-09-10 | 51.61 | $1.10 | — |
| 2024-09-09 | 51.63 | $1.10 | — |
| 2024-09-06 | 51.64 | $1.10 | — |
| 2024-09-05 | 51.67 | $1.10 | — |
| 2024-09-04 | 51.69 | $1.10 | — |
| 2024-09-03 | 51.71 | $1.10 | — |
| 2024-08-30 | 51.73 | $1.10 | — |
| 2024-08-29 | 51.76 | $1.10 | — |
| 2024-08-28 | 51.78 | $1.10 | — |
| 2024-08-27 | 51.81 | $1.10 | — |
| 2024-08-26 | 51.84 | $1.10 | — |
| 2024-08-23 | 51.87 | $1.10 | — |
| 2024-08-22 | 51.90 | $1.10 | — |
| 2024-08-21 | 51.93 | $1.10 | — |
| 2024-08-20 | 51.97 | $1.10 | — |
| 2024-08-19 | 52.01 | $1.10 | — |
| 2024-08-16 | 52.05 | $1.10 | — |
| 2024-08-15 | 52.09 | $1.10 | — |
| 2024-08-14 | 52.13 | $1.10 | — |
| 2024-08-13 | 52.18 | $1.10 | — |
| 2024-08-12 | 52.22 | $1.10 | — |
| 2024-08-09 | 52.27 | $1.10 | — |
| 2024-08-08 | 52.33 | $1.10 | — |
| 2024-08-07 | 52.38 | $1.10 | — |
| 2024-08-06 | 52.44 | $1.10 | — |
| 2024-08-05 | 52.51 | $1.10 | — |
| 2024-08-02 | 52.57 | $1.10 | — |
| 2024-08-01 | 52.64 | $1.10 | — |
| 2024-07-31 | 52.71 | $1.10 | — |
| 2024-07-30 | 52.79 | $1.10 | — |
| 2024-07-29 | 52.87 | $1.10 | — |
| 2024-07-26 | 52.95 | $1.10 | — |
| 2024-07-25 | 53.04 | $1.10 | — |
| 2024-07-24 | 53.14 | $1.10 | — |
| 2024-07-23 | 53.23 | $1.10 | — |
| 2024-07-22 | 53.34 | $1.10 | — |
| 2024-07-19 | 53.45 | $1.10 | — |
| 2024-07-18 | 53.56 | $1.10 | — |
| 2024-07-17 | 53.68 | $1.10 | — |
| 2024-07-16 | 53.81 | $1.10 | — |
| 2024-07-15 | 53.94 | $1.10 | — |
| 2024-07-12 | 54.09 | $1.10 | — |
| 2024-07-11 | 54.23 | $1.10 | — |
| 2024-07-10 | 54.39 | $1.10 | — |
| 2024-07-09 | 54.55 | $1.10 | — |
| 2024-07-08 | 54.73 | $1.10 | — |
| 2024-07-05 | 54.91 | $1.10 | — |
| 2024-07-03 | 55.10 | $1.10 | — |
| 2024-07-02 | 55.30 | $1.10 | — |
| 2024-07-01 | 55.52 | $1.10 | — |
| 2024-06-28 | 55.74 | $1.10 | — |
| 2024-06-27 | 55.98 | $1.10 | — |
| 2024-06-26 | 56.23 | $1.10 | — |
| 2024-06-25 | 56.49 | $1.10 | — |
| 2024-06-24 | 56.76 | $1.10 | — |
| 2024-06-21 | 57.05 | $1.10 | — |
| 2024-06-20 | 57.36 | $1.10 | — |
| 2024-06-18 | 57.68 | $1.10 | — |
| 2024-06-17 | 58.01 | $1.10 | — |
| 2024-06-14 | 58.37 | $1.10 | — |
| 2024-06-13 | 58.74 | $1.10 | — |
| 2024-06-12 | 59.14 | $1.10 | — |
| 2024-06-11 | 59.55 | $1.10 | — |
| 2024-06-10 | 59.99 | $1.10 | — |
| 2024-06-07 | 60.45 | $1.10 | — |
| 2024-06-06 | 60.93 | $1.10 | — |
| 2024-06-05 | 61.44 | $1.10 | — |
| 2024-06-04 | 61.97 | $1.10 | — |
| 2024-06-03 | 62.54 | $1.10 | — |
| 2024-05-31 | 63.13 | $1.10 | — |
| 2024-05-30 | 63.75 | $1.10 | — |
| 2024-05-29 | 64.41 | $1.10 | — |
| 2024-05-28 | 65.10 | $1.10 | — |
| 2024-05-24 | 65.83 | $1.10 | — |
| 2024-05-23 | 66.60 | $1.10 | — |
| 2024-05-22 | 67.41 | $1.10 | — |
| 2024-05-21 | 68.26 | $1.10 | — |
| 2024-05-20 | 69.15 | $1.10 | — |
| 2024-05-17 | 70.09 | $1.10 | — |
| 2024-05-16 | 71.08 | $1.10 | — |
| 2024-05-15 | 72.13 | $1.10 | — |
| 2024-05-14 | 73.22 | $1.10 | — |
| 2024-05-13 | 74.38 | $1.10 | — |
| 2024-05-10 | 75.60 | $1.10 | — |
| 2024-05-09 | 76.88 | $1.10 | — |
| 2024-05-08 | 78.23 | $1.10 | — |
| 2024-05-07 | 79.65 | $1.10 | — |
| 2024-05-06 | 81.14 | $1.10 | — |
| 2024-05-03 | 82.71 | $1.10 | — |
| 2024-05-02 | 84.37 | $1.10 | — |
| 2024-05-01 | 86.11 | $1.10 | — |
| 2024-04-30 | 87.94 | $1.10 | — |
| 2024-04-29 | 89.87 | $1.10 | — |
| 2024-04-26 | 91.91 | $1.10 | — |
| 2024-04-25 | 94.04 | $1.10 | 200 |
| 2024-04-24 | 96.30 | $1.18 | 205 |
| 2024-04-23 | 100.00 | $1.10 | 200 |
| 2024-04-22 | 100.00 | $1.13 | — |
| 2024-04-19 | 100.00 | $1.13 | — |
| 2024-04-18 | 100.00 | $1.13 | — |
| 2024-04-17 | 100.00 | $1.13 | — |
| 2024-04-16 | 100.00 | $1.15 | 300 |
| 2024-04-15 | 100.00 | $1.19 | — |
| 2024-04-12 | 100.00 | $1.19 | — |
| 2024-04-11 | 100.00 | $1.19 | — |
| 2024-04-10 | 100.00 | $1.19 | — |
| 2024-04-09 | 100.00 | $1.19 | — |
| 2024-04-08 | 100.00 | $1.19 | — |
| 2024-04-05 | 100.00 | $1.19 | — |
| 2024-04-04 | 100.00 | $1.19 | — |
| 2024-04-03 | 100.00 | $1.19 | — |
| 2024-04-02 | 100.00 | $1.19 | — |
| 2024-04-01 | 100.00 | $1.19 | — |
| 2024-03-28 | 100.00 | $1.19 | — |
| 2024-03-27 | 100.00 | $1.19 | — |
| 2024-03-26 | 100.00 | $1.19 | — |
| 2024-03-25 | 100.00 | $1.19 | — |
| 2024-03-22 | 100.00 | $1.19 | — |
| 2024-03-21 | 100.00 | $1.19 | — |
| 2024-03-20 | 100.00 | $1.19 | — |
| 2024-03-19 | 100.00 | $1.19 | — |
| 2024-03-18 | 100.00 | $1.19 | — |
| 2024-03-15 | 100.00 | $1.19 | — |
| 2024-03-14 | 100.00 | $1.19 | — |
| 2024-03-13 | 100.00 | $1.19 | — |
| 2024-03-12 | 100.00 | $1.19 | — |
| 2024-03-11 | 100.00 | $1.19 | — |
| 2024-03-08 | 100.00 | $1.19 | — |
| 2024-03-07 | 100.00 | $1.19 | — |
| 2024-03-06 | 100.00 | $1.19 | — |
| 2024-03-05 | 100.00 | $1.19 | — |
| 2024-03-04 | 100.00 | $1.19 | — |
| 2024-03-01 | 100.00 | $1.19 | — |
| 2024-02-29 | 100.00 | $1.19 | — |
| 2024-02-28 | 100.00 | $1.19 | — |
| 2024-02-27 | 100.00 | $1.19 | — |
| 2024-02-26 | 100.00 | $1.19 | — |
| 2024-02-23 | 100.00 | $1.19 | — |
| 2024-02-22 | 100.00 | $1.19 | — |
| 2024-02-21 | 100.00 | $1.19 | — |
| 2024-02-20 | 100.00 | $1.19 | — |
| 2024-02-16 | 100.00 | $1.19 | — |
| 2024-02-15 | 100.00 | $1.19 | — |
| 2024-02-14 | 100.00 | $1.19 | — |
| 2024-02-13 | 100.00 | $1.19 | — |
| 2024-02-12 | 100.00 | $1.19 | — |
| 2024-02-09 | 100.00 | $1.19 | — |
| 2024-02-08 | 100.00 | $1.19 | — |
| 2024-02-07 | 100.00 | $1.19 | — |
| 2024-02-06 | 100.00 | $1.19 | — |
| 2024-02-05 | 100.00 | $1.19 | — |
| 2024-02-02 | 100.00 | $1.19 | — |
| 2024-02-01 | 100.00 | $1.19 | — |
| 2024-01-31 | 100.00 | $1.19 | — |
| 2024-01-30 | 100.00 | $1.19 | — |
| 2024-01-29 | 100.00 | $1.19 | — |
| 2024-01-26 | 100.00 | $1.19 | — |
| 2024-01-25 | 100.00 | $1.19 | — |
| 2024-01-24 | 100.00 | $1.19 | — |
| 2024-01-23 | 100.00 | $1.19 | — |
| 2024-01-22 | 100.00 | $1.19 | — |
| 2024-01-19 | 100.00 | $1.19 | — |
| 2024-01-18 | 100.00 | $1.19 | — |
| 2024-01-17 | 100.00 | $1.19 | — |
| 2024-01-16 | 100.00 | $1.19 | — |
| 2024-01-12 | 100.00 | $1.19 | — |
| 2024-01-11 | 100.00 | $1.19 | — |
| 2024-01-10 | 100.00 | $1.19 | — |
| 2024-01-09 | 100.00 | $1.19 | — |
| 2024-01-08 | 100.00 | $1.19 | — |
| 2024-01-05 | 100.00 | $1.19 | — |
| 2024-01-04 | 100.00 | $1.19 | — |
| 2024-01-03 | 100.00 | $1.19 | — |
| 2024-01-02 | 100.00 | $1.19 | — |
| 2023-12-29 | 100.00 | $1.19 | — |
| 2023-12-28 | 100.00 | $1.19 | — |
| 2023-12-27 | 100.00 | $1.19 | — |
| 2023-12-26 | 100.00 | $1.19 | — |
| 2023-12-22 | 100.00 | $1.19 | — |
| 2023-12-21 | 100.00 | $1.19 | — |
| 2023-12-20 | 100.00 | $1.19 | — |
| 2023-12-19 | 100.00 | $1.19 | — |
| 2023-12-18 | 100.00 | $1.19 | — |
| 2023-12-15 | 100.00 | $1.19 | — |
| 2023-12-14 | 100.00 | $1.19 | — |
| 2023-12-13 | 100.00 | $1.19 | — |
| 2023-12-12 | 100.00 | $1.19 | — |
| 2023-12-11 | 100.00 | $1.19 | — |
| 2023-12-08 | 100.00 | $1.19 | — |
| 2023-12-07 | 100.00 | $1.19 | — |
| 2023-12-06 | 100.00 | $1.19 | — |
| 2023-12-05 | 100.00 | $1.19 | — |
| 2023-12-04 | 100.00 | $1.19 | — |
| 2023-12-01 | 100.00 | $1.19 | — |
| 2023-11-30 | 100.00 | $1.19 | — |
| 2023-11-29 | 100.00 | $1.19 | — |
| 2023-11-28 | 100.00 | $1.19 | — |
| 2023-11-27 | 100.00 | $1.19 | — |
| 2023-11-24 | 100.00 | $1.19 | — |
| 2023-11-22 | 100.00 | $1.19 | — |
| 2023-11-21 | 100.00 | $1.19 | — |
| 2023-11-20 | 100.00 | $1.19 | — |
| 2023-11-17 | 100.00 | $1.19 | — |
| 2023-11-16 | 100.00 | $1.19 | — |
| 2023-11-15 | 100.00 | $1.19 | — |
| 2023-11-14 | 100.00 | $1.19 | — |
| 2023-11-13 | 100.00 | $1.19 | — |
| 2023-11-10 | 100.00 | $1.19 | — |
| 2023-11-09 | 100.00 | $1.19 | — |
| 2023-11-08 | 100.00 | $1.19 | — |
| 2023-11-07 | 100.00 | $1.19 | — |
| 2023-11-06 | 100.00 | $1.19 | — |
| 2023-11-03 | 100.00 | $1.19 | — |
| 2023-11-02 | 100.00 | $1.19 | — |
| 2023-11-01 | 100.00 | $1.19 | — |
| 2023-10-31 | 100.00 | $1.19 | — |
| 2023-10-30 | 100.00 | $1.19 | — |
| 2023-10-27 | 100.00 | $1.19 | — |
| 2023-10-26 | 100.00 | $1.19 | — |
| 2023-10-25 | 100.00 | $1.19 | — |
| 2023-10-24 | 100.00 | $1.19 | — |
| 2023-10-23 | 100.00 | $1.19 | — |
| 2023-10-20 | 100.00 | $1.19 | — |
| 2023-10-19 | 100.00 | $1.19 | — |
| 2023-10-18 | 100.00 | $1.19 | — |
| 2023-10-17 | 100.00 | $1.19 | — |
| 2023-10-16 | 100.00 | $1.19 | — |
| 2023-10-13 | 100.00 | $1.19 | — |
| 2023-10-12 | 100.00 | $1.19 | — |
| 2023-10-11 | 100.00 | $1.19 | — |
| 2023-10-10 | 100.00 | $1.19 | — |
| 2023-10-09 | 100.00 | $1.19 | — |
| 2023-10-06 | 100.00 | $1.19 | — |
| 2023-10-05 | 100.00 | $1.19 | — |
| 2023-10-04 | 100.00 | $1.19 | — |
| 2023-10-03 | 100.00 | $1.19 | — |
| 2023-10-02 | 100.00 | $1.19 | — |
| 2023-09-29 | 100.00 | $1.19 | — |
| 2023-09-28 | 100.00 | $1.19 | — |
| 2023-09-27 | 100.00 | $1.19 | — |
| 2023-09-26 | 100.00 | $1.19 | — |
| 2023-09-25 | 100.00 | $1.19 | — |
| 2023-09-22 | 100.00 | $1.19 | — |
| 2023-09-21 | 100.00 | $1.19 | — |
| 2023-09-20 | 100.00 | $1.19 | — |
| 2023-09-19 | 100.00 | $1.19 | — |
| 2023-09-18 | 100.00 | $1.19 | — |
| 2023-09-15 | 100.00 | $1.19 | — |
| 2023-09-14 | 100.00 | $1.19 | — |
| 2023-09-13 | 100.00 | $1.19 | — |
| 2023-09-12 | 100.00 | $1.19 | — |
| 2023-09-11 | 100.00 | $1.19 | — |
| 2023-09-08 | 100.00 | $1.19 | — |
| 2023-09-07 | 100.00 | $1.19 | — |
| 2023-09-06 | 100.00 | $1.19 | — |
| 2023-09-05 | 100.00 | $1.19 | — |
| 2023-09-01 | 100.00 | $1.19 | — |
| 2023-08-31 | 100.00 | $1.19 | — |
| 2023-08-30 | 100.00 | $1.19 | — |
| 2023-08-29 | 100.00 | $1.19 | — |
| 2023-08-28 | 100.00 | $1.19 | — |
| 2023-08-25 | 100.00 | $1.19 | — |
| 2023-08-24 | 100.00 | $1.19 | — |
| 2023-08-23 | 100.00 | $1.19 | — |
| 2023-08-22 | 100.00 | $1.19 | — |
| 2023-08-21 | 100.00 | $1.19 | — |
| 2023-08-18 | 100.00 | $1.19 | — |
| 2023-08-17 | 100.00 | $1.19 | — |
| 2023-08-16 | 100.00 | $1.19 | — |
| 2023-08-15 | 100.00 | $1.19 | — |
| 2023-08-14 | 100.00 | $1.19 | — |
| 2023-08-11 | 100.00 | $1.19 | — |
| 2023-08-10 | 100.00 | $1.19 | — |
| 2023-08-09 | 100.00 | $1.19 | — |
| 2023-08-08 | 100.00 | $1.19 | — |
| 2023-08-07 | 100.00 | $1.19 | — |
| 2023-08-04 | 100.00 | $1.19 | — |
| 2023-08-03 | 100.00 | $1.19 | — |
| 2023-08-02 | 100.00 | $1.19 | — |
| 2023-08-01 | 100.00 | $1.19 | — |
| 2023-07-31 | 100.00 | $1.19 | — |
| 2023-07-28 | 100.00 | $1.19 | — |
| 2023-07-27 | 100.00 | $1.19 | — |
| 2023-07-26 | 100.00 | $1.19 | — |
| 2023-07-25 | 100.00 | $1.19 | — |
| 2023-07-24 | 100.00 | $1.19 | — |
| 2023-07-21 | 100.00 | $1.19 | — |
| 2023-07-20 | 100.00 | $1.19 | — |
| 2023-07-19 | 100.00 | $1.19 | — |
| 2023-07-18 | 100.00 | $1.19 | — |
| 2023-07-17 | 100.00 | $1.19 | — |
| 2023-07-14 | 100.00 | $1.19 | — |
| 2023-07-13 | 100.00 | $1.19 | — |
| 2023-07-12 | 100.00 | $1.19 | — |
| 2023-07-11 | 100.00 | $1.19 | — |
| 2023-07-10 | 100.00 | $1.19 | — |
| 2023-07-07 | 100.00 | $1.19 | — |
| 2023-07-06 | 100.00 | $1.19 | — |
| 2023-07-05 | 100.00 | $1.19 | — |
| 2023-07-03 | 100.00 | $1.19 | — |
| 2023-06-30 | 100.00 | $1.19 | — |
| 2023-06-29 | 100.00 | $1.19 | — |
| 2023-06-28 | 100.00 | $1.19 | — |
| 2023-06-27 | 100.00 | $1.19 | — |
| 2023-06-26 | 100.00 | $1.19 | — |
| 2023-06-23 | 100.00 | $1.19 | — |
| 2023-06-22 | 100.00 | $1.19 | — |
| 2023-06-21 | 100.00 | $1.19 | — |
| 2023-06-20 | 100.00 | $1.19 | — |
| 2023-06-16 | 100.00 | $1.19 | — |
| 2023-06-15 | 100.00 | $1.19 | — |
| 2023-06-14 | 100.00 | $1.19 | — |
| 2023-06-13 | 100.00 | $1.19 | — |
| 2023-06-12 | 100.00 | $1.19 | — |
| 2023-06-09 | 100.00 | $1.19 | — |
| 2023-06-08 | 100.00 | $1.19 | — |
| 2023-06-07 | 100.00 | $1.19 | — |
| 2023-06-06 | 100.00 | $1.19 | — |
| 2023-06-05 | 100.00 | $1.19 | — |
| 2023-06-02 | 100.00 | $1.19 | — |
| 2023-06-01 | 100.00 | $1.19 | — |
| 2023-05-31 | 100.00 | $1.19 | — |
| 2023-05-30 | 100.00 | $1.19 | — |
| 2023-05-26 | 100.00 | $1.19 | — |
| 2023-05-25 | 100.00 | $1.19 | — |
| 2023-05-24 | 100.00 | $1.19 | — |
| 2023-05-23 | 100.00 | $1.19 | — |
| 2023-05-22 | 100.00 | $1.19 | — |
| 2023-05-19 | 100.00 | $1.19 | — |
| 2023-05-18 | 100.00 | $1.19 | — |
| 2023-05-17 | 100.00 | $1.19 | — |
| 2023-05-16 | 100.00 | $1.19 | — |
| 2023-05-15 | 100.00 | $1.19 | — |
| 2023-05-12 | 100.00 | $1.19 | — |
| 2023-05-11 | 100.00 | $1.19 | — |
| 2023-05-10 | 100.00 | $1.19 | — |
| 2023-05-09 | 100.00 | $1.19 | — |
| 2023-05-08 | 100.00 | $1.19 | — |
| 2023-05-05 | 100.00 | $1.19 | — |
| 2023-05-04 | 100.00 | $1.19 | — |
| 2023-05-03 | 100.00 | $1.19 | — |
| 2023-05-02 | 100.00 | $1.19 | — |
| 2023-05-01 | 100.00 | $1.19 | — |
| 2023-04-28 | 100.00 | $1.19 | — |
| 2023-04-27 | 100.00 | $1.19 | 139 |
| 2023-04-26 | 100.00 | $1.28 | — |
| 2023-04-25 | 100.00 | $1.28 | — |
| 2023-04-24 | 100.00 | $1.28 | — |
| 2023-04-21 | 100.00 | $1.28 | — |
| 2023-04-20 | 100.00 | $1.28 | — |
| 2023-04-19 | 100.00 | $1.28 | — |
| 2023-04-18 | 100.00 | $1.28 | — |
| 2023-04-17 | 100.00 | $1.28 | — |
| 2023-04-14 | 100.00 | $1.28 | — |
| 2023-04-13 | 100.00 | $1.28 | — |
| 2023-04-12 | 100.00 | $1.28 | — |
| 2023-04-11 | 100.00 | $1.28 | — |
| 2023-04-10 | 100.00 | $1.28 | — |
| 2023-04-06 | 100.00 | $1.28 | — |
| 2023-04-05 | 100.00 | $1.28 | — |
| 2023-04-04 | 100.00 | $1.28 | — |
| 2023-04-03 | 100.00 | $1.28 | — |
| 2023-03-31 | 100.00 | $1.28 | — |
| 2023-03-30 | 100.00 | $1.28 | — |
| 2023-03-29 | 100.00 | $1.28 | — |
| 2023-03-28 | 100.00 | $1.28 | — |
| 2023-03-27 | 100.00 | $1.28 | — |
| 2023-03-24 | 100.00 | $1.28 | — |
| 2023-03-23 | 100.00 | $1.28 | — |
| 2023-03-22 | 100.00 | $1.28 | — |
| 2023-03-21 | 100.00 | $1.28 | — |
| 2023-03-20 | 100.00 | $1.28 | — |
| 2023-03-17 | 100.00 | $1.28 | — |
| 2023-03-16 | 100.00 | $1.28 | — |
| 2023-03-15 | 100.00 | $1.28 | — |
| 2023-03-14 | 100.00 | $1.28 | — |
| 2023-03-13 | 100.00 | $1.28 | — |
| 2023-03-10 | 100.00 | $1.28 | — |
| 2023-03-09 | 100.00 | $1.28 | — |
| 2023-03-08 | 100.00 | $1.28 | — |
| 2023-03-07 | 100.00 | $1.28 | — |
| 2023-03-06 | 100.00 | $1.28 | — |
| 2023-03-03 | 100.00 | $1.28 | — |
| 2023-03-02 | 100.00 | $1.28 | — |
| 2023-03-01 | 100.00 | $1.28 | — |
| 2023-02-28 | 100.00 | $1.28 | — |
| 2023-02-27 | 100.00 | $1.28 | — |
| 2023-02-24 | 100.00 | $1.28 | — |
| 2023-02-23 | 100.00 | $1.28 | — |
| 2023-02-22 | 100.00 | $1.28 | — |
| 2023-02-21 | 100.00 | $1.28 | — |
| 2023-02-17 | 100.00 | $1.28 | — |
| 2023-02-16 | 100.00 | $1.28 | — |
| 2023-02-15 | 100.00 | $1.28 | — |
| 2023-02-14 | 100.00 | $1.28 | — |
| 2023-02-13 | 100.00 | $1.28 | — |
| 2023-02-10 | 100.00 | $1.28 | — |
| 2023-02-09 | 100.00 | $1.28 | — |
| 2023-02-08 | 100.00 | $1.28 | — |
| 2023-02-07 | 100.00 | $1.28 | — |
| 2023-02-06 | 100.00 | $1.28 | — |
| 2023-02-03 | 100.00 | $1.28 | — |
| 2023-02-02 | 100.00 | $1.28 | — |
| 2023-02-01 | 100.00 | $1.28 | — |
| 2023-01-31 | 100.00 | $1.28 | — |
| 2023-01-30 | 100.00 | $1.28 | — |
| 2023-01-27 | 100.00 | $1.28 | — |
| 2023-01-26 | 100.00 | $1.28 | — |
| 2023-01-25 | 100.00 | $1.28 | — |
| 2023-01-24 | 100.00 | $1.28 | — |
| 2023-01-23 | 100.00 | $1.28 | — |
| 2023-01-20 | 100.00 | $1.28 | — |
| 2023-01-19 | 100.00 | $1.28 | — |
| 2023-01-18 | 100.00 | $1.28 | — |
| 2023-01-17 | 100.00 | $1.28 | — |
| 2023-01-13 | 100.00 | $1.28 | — |
| 2023-01-12 | 100.00 | $1.28 | — |
| 2023-01-11 | 100.00 | $1.28 | — |
| 2023-01-10 | 100.00 | $1.28 | — |
| 2023-01-09 | 100.00 | $1.28 | — |
| 2023-01-06 | 100.00 | $1.28 | — |
| 2023-01-05 | 100.00 | $1.28 | — |
| 2023-01-04 | 100.00 | $1.28 | — |
| 2023-01-03 | 100.00 | $1.28 | — |
| 2022-12-30 | 100.00 | $1.28 | — |
| 2022-12-29 | 100.00 | $1.28 | — |
| 2022-12-28 | 100.00 | $1.28 | — |
| 2022-12-27 | 100.00 | $1.28 | — |
| 2022-12-23 | 100.00 | $1.28 | — |
| 2022-12-22 | 100.00 | $1.28 | — |
| 2022-12-21 | 100.00 | $1.28 | — |
| 2022-12-20 | 100.00 | $1.28 | — |
| 2022-12-19 | 100.00 | $1.28 | — |
| 2022-12-16 | 100.00 | $1.28 | — |
| 2022-12-15 | 100.00 | $1.28 | — |
| 2022-12-14 | 100.00 | $1.28 | — |
| 2022-12-13 | 100.00 | $1.28 | — |
| 2022-12-12 | 100.00 | $1.28 | — |
| 2022-12-09 | 100.00 | $1.28 | — |
| 2022-12-08 | 100.00 | $1.28 | — |
| 2022-12-07 | 100.00 | $1.28 | — |
| 2022-12-06 | 100.00 | $1.28 | — |
| 2022-12-05 | 100.00 | $1.28 | — |
| 2022-12-02 | 100.00 | $1.28 | — |
| 2022-12-01 | 100.00 | $1.28 | — |
| 2022-11-30 | 100.00 | $1.28 | — |
| 2022-11-29 | 100.00 | $1.28 | — |
| 2022-11-28 | 100.00 | $1.28 | — |
| 2022-11-25 | 100.00 | $1.28 | — |
| 2022-11-23 | 100.00 | $1.28 | — |
| 2022-11-22 | 100.00 | $1.28 | — |
| 2022-11-21 | 100.00 | $1.28 | — |
| 2022-11-18 | 100.00 | $1.28 | — |
| 2022-11-17 | 100.00 | $1.28 | — |
| 2022-11-16 | 100.00 | $1.28 | — |
| 2022-11-15 | 100.00 | $1.28 | — |
| 2022-11-14 | 100.00 | $1.28 | — |
| 2022-11-11 | 100.00 | $1.28 | — |
| 2022-11-10 | 100.00 | $1.28 | — |
| 2022-11-09 | 100.00 | $1.28 | — |
| 2022-11-08 | 100.00 | $1.28 | — |
| 2022-11-07 | 100.00 | $1.28 | — |
| 2022-11-04 | 100.00 | $1.28 | — |
| 2022-11-03 | 100.00 | $1.28 | — |
| 2022-11-02 | 100.00 | $1.28 | — |
| 2022-11-01 | 100.00 | $1.28 | — |
| 2022-10-31 | 100.00 | $1.28 | — |
| 2022-10-28 | 100.00 | $1.28 | — |
| 2022-10-27 | 100.00 | $1.28 | — |
| 2022-10-26 | 100.00 | $1.28 | — |
| 2022-10-25 | 100.00 | $1.28 | — |
| 2022-10-24 | 100.00 | $1.28 | — |
| 2022-10-21 | 100.00 | $1.28 | — |
| 2022-10-20 | 100.00 | $1.28 | — |
| 2022-10-19 | 100.00 | $1.28 | — |
| 2022-10-18 | 100.00 | $1.28 | — |
| 2022-10-17 | 100.00 | $1.28 | — |
| 2022-10-14 | 100.00 | $1.28 | — |
| 2022-10-13 | 100.00 | $1.28 | — |
| 2022-10-12 | 100.00 | $1.28 | — |
| 2022-10-11 | 100.00 | $1.28 | — |
| 2022-10-10 | 100.00 | $1.28 | — |
| 2022-10-07 | 100.00 | $1.28 | — |
| 2022-10-06 | 100.00 | $1.28 | — |
| 2022-10-05 | 100.00 | $1.28 | — |
| 2022-10-04 | 100.00 | $1.28 | — |
| 2022-10-03 | 100.00 | $1.28 | — |
| 2022-09-30 | 100.00 | $1.28 | — |
| 2022-09-29 | 100.00 | $1.28 | — |
| 2022-09-28 | 100.00 | $1.28 | — |
| 2022-09-27 | 100.00 | $1.28 | — |
| 2022-09-26 | 100.00 | $1.28 | — |
| 2022-09-23 | 100.00 | $1.28 | — |
| 2022-09-22 | 100.00 | $1.28 | — |
| 2022-09-21 | 100.00 | $1.28 | — |
| 2022-09-20 | 100.00 | $1.28 | — |
| 2022-09-19 | 100.00 | $1.28 | — |
| 2022-09-16 | 100.00 | $1.28 | — |
| 2022-09-15 | 100.00 | $1.28 | — |
| 2022-09-14 | 100.00 | $1.28 | — |
| 2022-09-13 | 100.00 | $1.28 | — |
| 2022-09-12 | 100.00 | $1.28 | — |
| 2022-09-09 | 100.00 | $1.28 | — |
| 2022-09-08 | 100.00 | $1.28 | — |
| 2022-09-07 | 100.00 | $1.28 | — |
| 2022-09-06 | 100.00 | $1.28 | — |
| 2022-09-02 | 100.00 | $1.28 | — |
| 2022-09-01 | 100.00 | $1.28 | — |
| 2022-08-31 | 100.00 | $1.28 | — |
| 2022-08-30 | 100.00 | $1.28 | — |
| 2022-08-29 | 100.00 | $1.28 | — |
| 2022-08-26 | 100.00 | $1.28 | — |
| 2022-08-25 | 100.00 | $1.28 | — |
| 2022-08-24 | 100.00 | $1.28 | — |
| 2022-08-23 | 100.00 | $1.28 | — |
| 2022-08-22 | 100.00 | $1.28 | — |
| 2022-08-19 | 100.00 | $1.28 | — |
| 2022-08-18 | 100.00 | $1.28 | — |
| 2022-08-17 | 100.00 | $1.28 | — |
| 2022-08-16 | 100.00 | $1.28 | — |
| 2022-08-15 | 100.00 | $1.28 | — |
| 2022-08-12 | 100.00 | $1.28 | — |
| 2022-08-11 | 100.00 | $1.28 | — |
| 2022-08-10 | 100.00 | $1.28 | — |
| 2022-08-09 | 100.00 | $1.28 | — |
| 2022-08-08 | 100.00 | $1.28 | — |
| 2022-08-05 | 100.00 | $1.28 | — |
| 2022-08-04 | 100.00 | $1.28 | — |
| 2022-08-03 | 100.00 | $1.28 | — |
| 2022-08-02 | 100.00 | $1.28 | — |
| 2022-08-01 | 100.00 | $1.28 | — |
| 2022-07-29 | 100.00 | $1.28 | — |
| 2022-07-28 | 100.00 | $1.28 | — |
| 2022-07-27 | 100.00 | $1.28 | — |
| 2022-07-26 | 100.00 | $1.28 | — |
| 2022-07-25 | 100.00 | $1.28 | — |
| 2022-07-22 | 100.00 | $1.28 | — |
| 2022-07-21 | 100.00 | $1.28 | — |
| 2022-07-20 | 100.00 | $1.28 | — |
| 2022-07-19 | 100.00 | $1.28 | — |
| 2022-07-18 | 100.00 | $1.28 | — |
| 2022-07-15 | 100.00 | $1.28 | — |
| 2022-07-14 | 100.00 | $1.28 | — |
| 2022-07-13 | 100.00 | $1.28 | — |
| 2022-07-12 | 100.00 | $1.28 | — |
| 2022-07-11 | 100.00 | $1.28 | — |
| 2022-07-08 | 100.00 | $1.28 | — |
| 2022-07-07 | 100.00 | $1.28 | — |
| 2022-07-06 | 100.00 | $1.28 | — |
| 2022-07-05 | 100.00 | $1.28 | — |
| 2022-07-01 | 100.00 | $1.28 | — |
| 2022-06-30 | 100.00 | $1.28 | — |
| 2022-06-29 | 100.00 | $1.28 | — |
| 2022-06-28 | 100.00 | $1.28 | — |
| 2022-06-27 | 100.00 | $1.28 | — |
| 2022-06-24 | 100.00 | $1.28 | — |
| 2022-06-23 | 100.00 | $1.28 | — |
| 2022-06-22 | 100.00 | $1.28 | — |
| 2022-06-21 | 100.00 | $1.28 | — |
| 2022-06-17 | 100.00 | $1.28 | — |
| 2022-06-16 | 100.00 | $1.28 | — |
| 2022-06-15 | 100.00 | $1.28 | — |
| 2022-06-14 | 100.00 | $1.28 | — |
| 2022-06-13 | 100.00 | $1.28 | — |
| 2022-06-10 | 100.00 | $1.28 | — |
| 2022-06-09 | 100.00 | $1.28 | — |
| 2022-06-08 | 100.00 | $1.28 | — |
| 2022-06-07 | 100.00 | $1.28 | — |
| 2022-06-06 | 100.00 | $1.28 | — |
| 2022-06-03 | 100.00 | $1.28 | — |
| 2022-06-02 | 100.00 | $1.28 | — |
| 2022-06-01 | 100.00 | $1.28 | — |
| 2022-05-31 | 100.00 | $1.28 | — |
| 2022-05-27 | 100.00 | $1.28 | — |
| 2022-05-26 | 100.00 | $1.28 | — |
| 2022-05-25 | 100.00 | $1.28 | — |
| 2022-05-24 | 100.00 | $1.28 | — |
| 2022-05-23 | 100.00 | $1.28 | — |
| 2022-05-20 | 100.00 | $1.28 | — |
| 2022-05-19 | 100.00 | $1.28 | — |
| 2022-05-18 | 100.00 | $1.28 | — |
| 2022-05-17 | 100.00 | $1.28 | — |
| 2022-05-16 | 100.00 | $1.28 | — |
| 2022-05-13 | 100.00 | $1.28 | — |
| 2022-05-12 | 100.00 | $1.28 | — |
| 2022-05-11 | 100.00 | $1.28 | — |
| 2022-05-10 | 100.00 | $1.28 | — |
| 2022-05-09 | 100.00 | $1.28 | — |
| 2022-05-06 | 100.00 | $1.28 | — |
| 2022-05-05 | 100.00 | $1.28 | — |
| 2022-05-04 | 100.00 | $1.28 | — |
| 2022-05-03 | 100.00 | $1.28 | — |
| 2022-05-02 | 100.00 | $1.28 | — |
| 2022-04-29 | 100.00 | $1.28 | — |
| 2022-04-28 | 100.00 | $1.28 | — |
| 2022-04-27 | 100.00 | $1.28 | — |
| 2022-04-26 | 100.00 | $1.28 | — |
| 2022-04-25 | 100.00 | $1.28 | — |
| 2022-04-22 | 100.00 | $1.28 | — |
| 2022-04-21 | 100.00 | $1.28 | — |
| 2022-04-20 | 100.00 | $1.28 | — |
| 2022-04-19 | 100.00 | $1.28 | — |
| 2022-04-18 | 100.00 | $1.28 | — |
| 2022-04-14 | 100.00 | $1.28 | — |
| 2022-04-13 | 99.99 | $1.28 | — |
| 2022-04-12 | 99.99 | $1.28 | — |
| 2022-04-11 | 99.99 | $1.28 | — |
| 2022-04-08 | 99.99 | $1.28 | — |
| 2022-04-07 | 99.99 | $1.28 | — |
| 2022-04-06 | 99.99 | $1.28 | — |
| 2022-04-05 | 99.99 | $1.28 | — |
| 2022-04-04 | 99.99 | $1.28 | — |
| 2022-04-01 | 99.99 | $1.28 | — |
| 2022-03-31 | 99.99 | $1.28 | — |
| 2022-03-30 | 99.99 | $1.28 | — |
| 2022-03-29 | 99.99 | $1.28 | — |
| 2022-03-28 | 99.99 | $1.28 | — |
| 2022-03-25 | 99.99 | $1.28 | — |
| 2022-03-24 | 99.99 | $1.28 | — |
| 2022-03-23 | 99.99 | $1.28 | — |
| 2022-03-22 | 99.99 | $1.28 | — |
| 2022-03-21 | 99.99 | $1.28 | — |
| 2022-03-18 | 99.99 | $1.28 | — |
| 2022-03-17 | 99.99 | $1.28 | — |
| 2022-03-16 | 99.99 | $1.28 | — |
| 2022-03-15 | 99.98 | $1.28 | — |
| 2022-03-14 | 99.98 | $1.28 | — |
| 2022-03-11 | 99.98 | $1.28 | — |
| 2022-03-10 | 99.98 | $1.28 | — |
| 2022-03-09 | 99.98 | $1.28 | — |
| 2022-03-08 | 99.98 | $1.28 | — |
| 2022-03-07 | 99.98 | $1.28 | — |
| 2022-03-04 | 99.98 | $1.28 | — |
| 2022-03-03 | 99.98 | $1.28 | — |
| 2022-03-02 | 99.98 | $1.28 | — |
| 2022-03-01 | 99.97 | $1.28 | — |
| 2022-02-28 | 99.97 | $1.28 | — |
| 2022-02-25 | 99.97 | $1.28 | — |
| 2022-02-24 | 99.97 | $1.28 | — |
| 2022-02-23 | 99.97 | $1.28 | — |
| 2022-02-22 | 99.97 | $1.28 | — |
| 2022-02-18 | 99.96 | $1.28 | — |
| 2022-02-17 | 99.96 | $1.28 | — |
| 2022-02-16 | 99.96 | $1.28 | — |
| 2022-02-15 | 99.96 | $1.28 | — |
| 2022-02-14 | 99.96 | $1.28 | — |
| 2022-02-11 | 99.95 | $1.28 | — |
| 2022-02-10 | 99.95 | $1.28 | — |
| 2022-02-09 | 99.95 | $1.28 | — |
| 2022-02-08 | 99.95 | $1.28 | — |
| 2022-02-07 | 99.94 | $1.28 | — |
| 2022-02-04 | 99.94 | $1.28 | — |
| 2022-02-03 | 99.94 | $1.28 | — |
| 2022-02-02 | 99.93 | $1.28 | — |
| 2022-02-01 | 99.93 | $1.28 | — |
| 2022-01-31 | 99.93 | $1.28 | — |
| 2022-01-28 | 99.92 | $1.28 | — |
| 2022-01-27 | 99.92 | $1.28 | — |
| 2022-01-26 | 99.92 | $1.28 | — |
| 2022-01-25 | 99.91 | $1.28 | — |
| 2022-01-24 | 99.91 | $1.28 | — |
| 2022-01-21 | 99.90 | $1.28 | — |
| 2022-01-20 | 99.90 | $1.28 | — |
| 2022-01-19 | 99.89 | $1.28 | — |
| 2022-01-18 | 99.89 | $1.28 | — |
| 2022-01-14 | 99.88 | $1.28 | — |
| 2022-01-13 | 99.87 | $1.28 | — |
| 2022-01-12 | 99.87 | $1.28 | — |
| 2022-01-11 | 99.86 | $1.28 | 100 |
| 2022-01-10 | 99.85 | $1.15 | — |
| 2022-01-07 | 99.84 | $1.15 | — |
| 2022-01-06 | 99.84 | $1.15 | — |
| 2022-01-05 | 99.83 | $1.15 | — |
| 2022-01-04 | 99.82 | $1.15 | 100 |
| 2022-01-03 | 99.81 | $1.11 | — |
| 2021-12-31 | 99.80 | $1.11 | — |
| 2021-12-30 | 99.79 | $1.11 | — |
| 2021-12-29 | 99.78 | $1.11 | — |
| 2021-12-28 | 99.77 | $1.11 | — |
| 2021-12-27 | 99.75 | $1.11 | — |
| 2021-12-23 | 99.74 | $1.11 | — |
| 2021-12-22 | 99.73 | $1.11 | — |
| 2021-12-21 | 99.71 | $1.11 | — |
| 2021-12-20 | 99.70 | $1.11 | — |
| 2021-12-17 | 99.68 | $1.11 | — |
| 2021-12-16 | 99.66 | $1.11 | — |
| 2021-12-15 | 99.65 | $1.11 | — |
| 2021-12-14 | 99.63 | $1.11 | — |
| 2021-12-13 | 99.61 | $1.11 | — |
| 2021-12-10 | 99.59 | $1.11 | — |
| 2021-12-09 | 99.57 | $1.11 | — |
| 2021-12-08 | 99.54 | $1.11 | — |
| 2021-12-07 | 99.52 | $1.11 | — |
| 2021-12-06 | 99.49 | $1.11 | — |
| 2021-12-03 | 99.47 | $1.11 | — |
| 2021-12-02 | 99.44 | $1.11 | — |
| 2021-12-01 | 99.41 | $1.11 | — |
| 2021-11-30 | 99.38 | $1.11 | — |
| 2021-11-29 | 99.35 | $1.11 | — |
| 2021-11-26 | 99.31 | $1.11 | — |
| 2021-11-24 | 99.27 | $1.11 | — |
| 2021-11-23 | 99.24 | $1.11 | — |
| 2021-11-22 | 99.20 | $1.11 | — |
| 2021-11-19 | 99.15 | $1.11 | — |
| 2021-11-18 | 99.11 | $1.11 | — |
| 2021-11-17 | 99.06 | $1.11 | — |
| 2021-11-16 | 99.01 | $1.11 | — |
| 2021-11-15 | 98.96 | $1.11 | — |
| 2021-11-12 | 98.91 | $1.11 | — |
| 2021-11-11 | 98.85 | $1.11 | — |
| 2021-11-10 | 98.79 | $1.11 | — |
| 2021-11-09 | 98.73 | $1.11 | — |
| 2021-11-08 | 98.66 | $1.11 | — |
| 2021-11-05 | 98.59 | $1.11 | — |
| 2021-11-04 | 98.51 | $1.11 | — |
| 2021-11-03 | 98.44 | $1.11 | — |
| 2021-11-02 | 98.35 | $1.11 | — |
| 2021-11-01 | 98.27 | $1.11 | — |
| 2021-10-29 | 98.17 | $1.11 | — |
| 2021-10-28 | 98.08 | $1.11 | — |
| 2021-10-27 | 97.98 | $1.11 | — |
| 2021-10-26 | 97.87 | $1.11 | — |
| 2021-10-25 | 97.76 | $1.11 | — |
| 2021-10-22 | 97.64 | $1.11 | — |
| 2021-10-21 | 97.52 | $1.11 | — |
| 2021-10-20 | 97.39 | $1.11 | — |
| 2021-10-19 | 97.25 | $1.11 | — |
| 2021-10-18 | 97.10 | $1.11 | — |
| 2021-10-15 | 96.95 | $1.11 | — |
| 2021-10-14 | 96.79 | $1.11 | — |
| 2021-10-13 | 96.62 | $1.11 | — |
| 2021-10-12 | 96.44 | $1.11 | — |
| 2021-10-11 | 96.26 | $1.11 | — |
| 2021-10-08 | 96.06 | $1.11 | — |
| 2021-10-07 | 95.85 | $1.11 | — |
| 2021-10-06 | 95.63 | $1.11 | — |
| 2021-10-05 | 95.40 | $1.11 | — |
| 2021-10-04 | 95.16 | $1.11 | — |
| 2021-10-01 | 94.91 | $1.11 | — |
| 2021-09-30 | 94.64 | $1.11 | — |
| 2021-09-29 | 94.36 | $1.11 | — |
| 2021-09-28 | 94.06 | $1.11 | — |
| 2021-09-27 | 93.75 | $1.11 | — |
| 2021-09-24 | 93.42 | $1.11 | — |
| 2021-09-23 | 93.07 | $1.11 | — |
| 2021-09-22 | 92.71 | $1.11 | — |
| 2021-09-21 | 92.32 | $1.11 | — |
| 2021-09-20 | 91.92 | $1.11 | — |
| 2021-09-17 | 91.50 | $1.11 | — |
| 2021-09-16 | 91.05 | $1.11 | — |
| 2021-09-15 | 90.58 | $1.11 | — |
| 2021-09-14 | 90.08 | $1.11 | — |
| 2021-09-13 | 89.56 | $1.11 | — |
| 2021-09-10 | 89.01 | $1.11 | — |
| 2021-09-09 | 88.43 | $1.11 | — |
| 2021-09-08 | 87.82 | $1.11 | — |
| 2021-09-07 | 87.18 | $1.11 | — |
| 2021-09-03 | 86.51 | $1.11 | — |
| 2021-09-02 | 85.80 | $1.11 | — |
| 2021-09-01 | 85.05 | $1.11 | — |
| 2021-08-31 | 84.26 | $1.11 | — |
| 2021-08-30 | 83.43 | $1.11 | — |
| 2021-08-27 | 82.56 | $1.11 | — |
| 2021-08-26 | 81.64 | $1.11 | — |
| 2021-08-25 | 80.68 | $1.11 | — |
| 2021-08-24 | 79.66 | $1.11 | — |
| 2021-08-23 | 78.59 | $1.11 | — |
| 2021-08-20 | 77.46 | $1.11 | — |
| 2021-08-19 | 76.28 | $1.11 | — |
| 2021-08-18 | 75.03 | $1.11 | — |
| 2021-08-17 | 73.71 | $1.11 | — |
| 2021-08-16 | 72.33 | $1.11 | — |
| 2021-08-13 | 70.87 | $1.11 | — |
| 2021-08-12 | 69.34 | $1.11 | — |
| 2021-08-11 | 67.73 | $1.11 | — |
| 2021-08-10 | 66.03 | $1.11 | — |
| 2021-08-09 | 64.24 | $1.11 | — |
| 2021-08-06 | 62.36 | $1.11 | — |
| 2021-08-05 | 60.38 | $1.11 | — |
| 2021-08-04 | 58.29 | $1.11 | — |
| 2021-08-03 | 56.10 | $1.11 | — |
| 2021-08-02 | 53.79 | $1.11 | — |
| 2021-07-30 | 51.35 | $1.11 | — |
| 2021-07-29 | 48.79 | $1.11 | — |
| 2021-07-28 | 46.10 | $1.11 | — |
| 2021-07-27 | 43.26 | $1.11 | — |
| 2021-07-26 | 40.28 | $1.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected