Is Fortis Inc. CUM RD 5Y SR G (FTRSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortis Inc. CUM RD 5Y SR G (FTRSF) research center and poll results.
OTC : FTRSF
Fortis Inc. CUM RD 5Y SR G — Technical Indicators
$17.5455 USD
$0 (0.0%)
- Volume
- 1.6K
- Average Volume
- 40
- Market Capitalization
- $8.93B
- P/E Ratio
- 7.23
- Dividend Yield
- 6.31%
- Price Target
- Year High
- $18.41
- Year Low
- $17.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.47
2026-07-20
Close Price
$17.55
Vol: 1600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.89
Average
15.66
Maximum
18.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.47 | $17.55 | 1600 |
| 2026-07-17 | 17.45 | $17.55 | 1600 |
| 2026-07-16 | 17.43 | $17.55 | — |
| 2026-07-15 | 17.41 | $17.55 | — |
| 2026-07-14 | 17.39 | $17.55 | 1600 |
| 2026-07-13 | 17.37 | $17.55 | 1600 |
| 2026-07-10 | 17.36 | $17.55 | 1600 |
| 2026-07-09 | 17.34 | $17.55 | 1600 |
| 2026-07-08 | 17.32 | $17.55 | — |
| 2026-07-07 | 17.30 | $17.55 | — |
| 2026-07-06 | 17.28 | $17.55 | 1600 |
| 2026-07-02 | 17.26 | $17.55 | 1600 |
| 2026-07-01 | 17.28 | $17.55 | 1600 |
| 2026-06-30 | 17.30 | $17.55 | 1600 |
| 2026-06-29 | 17.33 | $17.55 | 1600 |
| 2026-06-26 | 17.35 | $17.55 | 1729 |
| 2026-06-25 | 17.37 | $17.16 | 600 |
| 2026-06-24 | 17.41 | $17.16 | 600 |
| 2026-06-23 | 17.45 | $17.16 | 600 |
| 2026-06-22 | 17.50 | $17.16 | 600 |
| 2026-06-18 | 17.54 | $17.16 | 600 |
| 2026-06-17 | 17.58 | $17.16 | 600 |
| 2026-06-16 | 17.62 | $17.16 | 600 |
| 2026-06-15 | 17.66 | $17.16 | 600 |
| 2026-06-12 | 17.71 | $17.16 | 600 |
| 2026-06-11 | 17.75 | $17.16 | 600 |
| 2026-06-10 | 17.79 | $17.16 | 600 |
| 2026-06-09 | 17.83 | $17.16 | 600 |
| 2026-06-08 | 17.87 | $17.16 | — |
| 2026-06-05 | 17.92 | $17.16 | 600 |
| 2026-06-04 | 17.96 | $17.16 | 600 |
| 2026-06-03 | 18.00 | $18.00 | 600 |
| 2026-06-02 | 18.00 | $18.00 | 600 |
| 2026-06-01 | 18.00 | $18.00 | 600 |
| 2026-05-29 | 18.00 | $18.00 | 600 |
| 2026-05-28 | 18.00 | $18.00 | 600 |
| 2026-05-27 | 18.00 | $18.00 | 600 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 600 |
| 2026-05-21 | 18.00 | $18.00 | 600 |
| 2026-05-20 | 18.00 | $18.00 | 600 |
| 2026-05-19 | 18.00 | $18.00 | 600 |
| 2026-05-18 | 18.00 | $18.00 | 600 |
| 2026-05-15 | 17.99 | $18.00 | — |
| 2026-05-14 | 17.99 | $18.00 | 600 |
| 2026-05-13 | 17.99 | $18.00 | 600 |
| 2026-05-12 | 17.99 | $18.00 | 600 |
| 2026-05-11 | 17.99 | $18.00 | 600 |
| 2026-05-08 | 17.99 | $18.00 | 600 |
| 2026-05-07 | 17.99 | $18.00 | — |
| 2026-05-06 | 17.99 | $18.00 | 600 |
| 2026-05-05 | 17.99 | $18.00 | 600 |
| 2026-05-04 | 17.99 | $18.00 | 600 |
| 2026-05-01 | 17.98 | $18.00 | 600 |
| 2026-04-30 | 17.98 | $18.00 | 600 |
| 2026-04-29 | 17.98 | $18.00 | 600 |
| 2026-04-28 | 17.98 | $18.00 | 600 |
| 2026-04-27 | 17.98 | $17.98 | 500 |
| 2026-04-24 | 17.98 | $17.98 | 500 |
| 2026-04-23 | 17.98 | $17.98 | 500 |
| 2026-04-22 | 18.00 | $17.98 | 500 |
| 2026-04-21 | 18.02 | $17.98 | 500 |
| 2026-04-20 | 18.04 | $17.98 | — |
| 2026-04-17 | 18.07 | $17.98 | 500 |
| 2026-04-16 | 18.09 | $17.98 | 500 |
| 2026-04-15 | 18.11 | $17.98 | 500 |
| 2026-04-14 | 18.13 | $17.98 | 500 |
| 2026-04-13 | 18.15 | $17.98 | 500 |
| 2026-04-10 | 18.17 | $17.98 | 500 |
| 2026-04-09 | 18.20 | $17.98 | 500 |
| 2026-04-08 | 18.22 | $17.98 | 500 |
| 2026-04-07 | 18.24 | $17.98 | 500 |
| 2026-04-06 | 18.26 | $17.98 | 500 |
| 2026-04-02 | 18.28 | $17.98 | 500 |
| 2026-04-01 | 18.30 | $17.98 | 500 |
| 2026-03-31 | 18.32 | $17.98 | 500 |
| 2026-03-30 | 18.35 | $17.98 | 500 |
| 2026-03-27 | 18.37 | $17.98 | 500 |
| 2026-03-26 | 18.39 | $17.98 | 850 |
| 2026-03-25 | 18.41 | $18.41 | 500 |
| 2026-03-24 | 18.41 | $18.41 | 500 |
| 2026-03-23 | 18.41 | $18.41 | 500 |
| 2026-03-20 | 18.41 | $18.41 | 500 |
| 2026-03-19 | 18.41 | $18.41 | 500 |
| 2026-03-18 | 18.41 | $18.41 | 500 |
| 2026-03-17 | 18.41 | $18.41 | 500 |
| 2026-03-16 | 18.41 | $18.41 | — |
| 2026-03-13 | 18.41 | $18.41 | 500 |
| 2026-03-12 | 18.41 | $18.41 | 500 |
| 2026-03-11 | 18.41 | $18.41 | 500 |
| 2026-03-10 | 18.41 | $18.41 | 500 |
| 2026-03-09 | 18.41 | $18.41 | 500 |
| 2026-03-06 | 18.41 | $18.41 | 500 |
| 2026-03-05 | 18.41 | $18.41 | 500 |
| 2026-03-04 | 18.41 | $18.41 | 500 |
| 2026-03-03 | 18.41 | $18.41 | 500 |
| 2026-03-02 | 18.41 | $18.41 | 500 |
| 2026-02-27 | 18.41 | $18.41 | 500 |
| 2026-02-26 | 18.41 | $18.41 | 500 |
| 2026-02-25 | 18.41 | $18.41 | 500 |
| 2026-02-24 | 18.41 | $18.41 | 500 |
| 2026-02-23 | 18.41 | $18.41 | 500 |
| 2026-02-20 | 18.41 | $18.41 | — |
| 2026-02-19 | 18.41 | $18.41 | — |
| 2026-02-18 | 18.41 | $18.41 | — |
| 2026-02-17 | 18.41 | $18.41 | — |
| 2026-02-13 | 18.41 | $18.41 | — |
| 2026-02-12 | 18.41 | $18.41 | — |
| 2026-02-11 | 18.41 | $18.41 | — |
| 2026-02-10 | 18.41 | $18.41 | — |
| 2026-02-09 | 18.41 | $18.41 | — |
| 2026-02-06 | 18.41 | $18.41 | — |
| 2026-02-05 | 18.41 | $18.41 | 500 |
| 2026-02-04 | 18.41 | $18.41 | 500 |
| 2026-02-03 | 18.41 | $18.41 | 500 |
| 2026-02-02 | 18.37 | $18.41 | — |
| 2026-01-30 | 18.32 | $18.41 | — |
| 2026-01-29 | 18.28 | $18.41 | 500 |
| 2026-01-28 | 18.23 | $18.41 | 500 |
| 2026-01-27 | 18.19 | $18.41 | 500 |
| 2026-01-26 | 18.14 | $18.41 | 500 |
| 2026-01-23 | 18.12 | $18.41 | 500 |
| 2026-01-22 | 18.10 | $18.41 | 500 |
| 2026-01-21 | 18.08 | $18.41 | 500 |
| 2026-01-20 | 18.06 | $18.41 | 500 |
| 2026-01-16 | 18.04 | $18.41 | 500 |
| 2026-01-15 | 18.02 | $18.41 | 500 |
| 2026-01-14 | 18.00 | $18.41 | 500 |
| 2026-01-13 | 17.98 | $18.41 | 500 |
| 2026-01-12 | 17.92 | $18.41 | 500 |
| 2026-01-09 | 17.87 | $18.41 | 500 |
| 2026-01-08 | 17.82 | $18.41 | 500 |
| 2026-01-07 | 17.77 | $18.41 | 500 |
| 2026-01-06 | 17.71 | $18.41 | 558 |
| 2026-01-05 | 17.66 | $17.51 | 500 |
| 2026-01-02 | 17.65 | $17.51 | 500 |
| 2025-12-31 | 17.65 | $17.51 | 500 |
| 2025-12-30 | 17.64 | $17.51 | 500 |
| 2025-12-29 | 17.63 | $17.51 | 500 |
| 2025-12-26 | 17.62 | $17.51 | 500 |
| 2025-12-24 | 17.62 | $18.00 | — |
| 2025-12-23 | 17.58 | $18.00 | 500 |
| 2025-12-22 | 17.55 | $18.00 | 500 |
| 2025-12-19 | 17.52 | $18.00 | 500 |
| 2025-12-18 | 17.49 | $18.00 | 500 |
| 2025-12-17 | 17.46 | $18.00 | 500 |
| 2025-12-16 | 17.42 | $18.00 | 500 |
| 2025-12-15 | 17.39 | $18.00 | 300 |
| 2025-12-12 | 17.36 | $17.36 | — |
| 2025-12-11 | 17.36 | $17.36 | — |
| 2025-12-10 | 17.36 | $17.36 | 500 |
| 2025-12-09 | 17.36 | $17.36 | 500 |
| 2025-12-08 | 17.36 | $17.36 | 500 |
| 2025-12-05 | 17.36 | $17.36 | 500 |
| 2025-12-04 | 17.36 | $17.36 | 500 |
| 2025-12-03 | 17.36 | $17.36 | 500 |
| 2025-12-02 | 17.36 | $17.36 | 500 |
| 2025-12-01 | 17.36 | $17.36 | 500 |
| 2025-11-28 | 17.36 | $17.36 | 500 |
| 2025-11-26 | 17.36 | $17.36 | 500 |
| 2025-11-25 | 17.36 | $17.36 | — |
| 2025-11-24 | 17.36 | $17.36 | 500 |
| 2025-11-21 | 17.36 | $17.36 | 500 |
| 2025-11-20 | 17.36 | $17.36 | 500 |
| 2025-11-19 | 17.36 | $17.36 | 500 |
| 2025-11-18 | 17.36 | $17.36 | 500 |
| 2025-11-17 | 17.36 | $17.36 | 500 |
| 2025-11-14 | 17.36 | $17.36 | 500 |
| 2025-11-13 | 17.37 | $17.36 | 500 |
| 2025-11-12 | 17.38 | $17.36 | 500 |
| 2025-11-11 | 17.39 | $17.36 | 500 |
| 2025-11-10 | 17.40 | $17.36 | 500 |
| 2025-11-07 | 17.41 | $17.36 | 500 |
| 2025-11-06 | 17.42 | $17.36 | 500 |
| 2025-11-05 | 17.43 | $17.36 | 500 |
| 2025-11-04 | 17.44 | $17.36 | 500 |
| 2025-11-03 | 17.45 | $17.36 | 500 |
| 2025-10-31 | 17.46 | $17.36 | 500 |
| 2025-10-30 | 17.46 | $17.36 | 500 |
| 2025-10-29 | 17.46 | $17.36 | 500 |
| 2025-10-28 | 17.46 | $17.36 | — |
| 2025-10-27 | 17.46 | $17.36 | — |
| 2025-10-24 | 17.47 | $17.36 | — |
| 2025-10-23 | 17.47 | $17.36 | — |
| 2025-10-22 | 17.47 | $17.36 | — |
| 2025-10-21 | 17.47 | $17.36 | — |
| 2025-10-20 | 17.47 | $17.36 | 1401 |
| 2025-10-17 | 17.48 | $17.55 | — |
| 2025-10-16 | 17.47 | $17.55 | — |
| 2025-10-15 | 17.46 | $17.55 | — |
| 2025-10-14 | 17.45 | $17.55 | — |
| 2025-10-13 | 17.45 | $17.55 | — |
| 2025-10-10 | 17.44 | $17.55 | — |
| 2025-10-09 | 17.43 | $17.55 | — |
| 2025-10-08 | 17.42 | $17.55 | — |
| 2025-10-07 | 17.42 | $17.55 | — |
| 2025-10-06 | 17.41 | $17.55 | 100 |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | — |
| 2025-09-22 | 17.40 | $17.40 | — |
| 2025-09-19 | 17.40 | $17.40 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.40 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.40 | — |
| 2025-09-15 | 17.40 | $17.40 | — |
| 2025-09-12 | 17.40 | $17.40 | — |
| 2025-09-11 | 17.40 | $17.40 | — |
| 2025-09-10 | 17.40 | $17.40 | — |
| 2025-09-09 | 17.43 | $17.40 | — |
| 2025-09-08 | 17.46 | $17.40 | — |
| 2025-09-05 | 17.49 | $17.40 | — |
| 2025-09-04 | 17.51 | $17.40 | — |
| 2025-09-03 | 17.52 | $17.40 | — |
| 2025-09-02 | 17.52 | $17.40 | — |
| 2025-08-29 | 17.52 | $17.40 | — |
| 2025-08-28 | 17.53 | $17.40 | — |
| 2025-08-27 | 17.53 | $17.40 | — |
| 2025-08-26 | 17.54 | $17.40 | — |
| 2025-08-25 | 17.54 | $17.40 | — |
| 2025-08-22 | 17.54 | $17.40 | — |
| 2025-08-21 | 17.55 | $17.40 | — |
| 2025-08-20 | 17.55 | $17.40 | — |
| 2025-08-19 | 17.55 | $17.40 | — |
| 2025-08-18 | 17.56 | $17.40 | — |
| 2025-08-15 | 17.55 | $17.40 | — |
| 2025-08-14 | 17.55 | $17.40 | — |
| 2025-08-13 | 17.51 | $17.40 | 365 |
| 2025-08-12 | 17.48 | $17.97 | — |
| 2025-08-11 | 17.41 | $17.97 | — |
| 2025-08-08 | 17.35 | $17.97 | — |
| 2025-08-07 | 17.28 | $17.97 | 136 |
| 2025-08-06 | 17.22 | $17.47 | — |
| 2025-08-05 | 17.18 | $17.47 | — |
| 2025-08-04 | 17.14 | $17.47 | — |
| 2025-08-01 | 17.10 | $17.47 | — |
| 2025-07-31 | 17.06 | $17.47 | — |
| 2025-07-30 | 17.02 | $17.47 | — |
| 2025-07-29 | 16.98 | $17.47 | — |
| 2025-07-28 | 16.94 | $17.47 | — |
| 2025-07-25 | 16.90 | $17.47 | — |
| 2025-07-24 | 16.86 | $17.47 | — |
| 2025-07-23 | 16.82 | $17.47 | 200 |
| 2025-07-22 | 16.78 | $17.50 | 500 |
| 2025-07-21 | 16.74 | $17.33 | — |
| 2025-07-18 | 16.70 | $17.33 | 100 |
| 2025-07-17 | 16.67 | $16.67 | — |
| 2025-07-16 | 16.67 | $16.67 | — |
| 2025-07-15 | 16.68 | $16.67 | — |
| 2025-07-14 | 16.68 | $16.67 | — |
| 2025-07-11 | 16.69 | $16.67 | — |
| 2025-07-10 | 16.68 | $16.67 | — |
| 2025-07-09 | 16.67 | $16.67 | — |
| 2025-07-08 | 16.67 | $16.67 | — |
| 2025-07-07 | 16.63 | $16.67 | — |
| 2025-07-03 | 16.60 | $16.67 | — |
| 2025-07-02 | 16.56 | $16.67 | — |
| 2025-07-01 | 16.52 | $16.67 | — |
| 2025-06-30 | 16.49 | $16.67 | — |
| 2025-06-27 | 16.45 | $16.67 | — |
| 2025-06-26 | 16.42 | $16.67 | — |
| 2025-06-25 | 16.38 | $16.67 | — |
| 2025-06-24 | 16.34 | $16.67 | — |
| 2025-06-23 | 16.31 | $16.67 | — |
| 2025-06-20 | 16.27 | $16.67 | — |
| 2025-06-18 | 16.24 | $16.67 | 200 |
| 2025-06-17 | 16.20 | $16.76 | — |
| 2025-06-16 | 16.16 | $16.76 | — |
| 2025-06-13 | 16.12 | $16.76 | — |
| 2025-06-12 | 16.08 | $16.76 | 100 |
| 2025-06-11 | 16.04 | $16.43 | 100 |
| 2025-06-10 | 16.01 | $16.59 | — |
| 2025-06-09 | 15.98 | $16.59 | 200 |
| 2025-06-06 | 15.95 | $15.95 | — |
| 2025-06-05 | 15.95 | $15.95 | — |
| 2025-06-04 | 15.95 | $15.95 | — |
| 2025-06-03 | 15.95 | $15.95 | — |
| 2025-06-02 | 15.95 | $15.95 | — |
| 2025-05-30 | 15.93 | $15.95 | — |
| 2025-05-29 | 15.91 | $15.95 | — |
| 2025-05-28 | 15.89 | $15.95 | — |
| 2025-05-27 | 15.87 | $15.95 | — |
| 2025-05-23 | 15.85 | $15.95 | — |
| 2025-05-22 | 15.79 | $15.95 | — |
| 2025-05-21 | 15.74 | $15.95 | — |
| 2025-05-20 | 15.68 | $15.95 | — |
| 2025-05-19 | 15.62 | $15.95 | — |
| 2025-05-16 | 15.57 | $15.95 | — |
| 2025-05-15 | 15.51 | $15.95 | — |
| 2025-05-14 | 15.45 | $15.95 | — |
| 2025-05-13 | 15.39 | $15.95 | — |
| 2025-05-12 | 15.34 | $15.95 | — |
| 2025-05-09 | 15.28 | $15.95 | — |
| 2025-05-08 | 15.22 | $15.95 | — |
| 2025-05-07 | 15.17 | $15.95 | — |
| 2025-05-06 | 15.11 | $15.95 | — |
| 2025-05-05 | 15.09 | $15.95 | 110 |
| 2025-05-02 | 15.08 | $15.55 | — |
| 2025-05-01 | 15.08 | $15.55 | — |
| 2025-04-30 | 15.08 | $15.55 | — |
| 2025-04-29 | 15.08 | $15.55 | — |
| 2025-04-28 | 15.07 | $15.55 | 500 |
| 2025-04-25 | 15.06 | $14.81 | — |
| 2025-04-24 | 15.09 | $14.81 | — |
| 2025-04-23 | 15.12 | $14.81 | — |
| 2025-04-22 | 15.15 | $14.81 | — |
| 2025-04-21 | 15.18 | $14.81 | — |
| 2025-04-17 | 15.21 | $14.81 | — |
| 2025-04-16 | 15.24 | $14.81 | — |
| 2025-04-15 | 15.27 | $14.81 | — |
| 2025-04-14 | 15.30 | $14.81 | — |
| 2025-04-11 | 15.33 | $14.81 | — |
| 2025-04-10 | 15.36 | $14.81 | — |
| 2025-04-09 | 15.39 | $14.81 | — |
| 2025-04-08 | 15.41 | $14.81 | 2140 |
| 2025-04-07 | 15.44 | $15.62 | — |
| 2025-04-04 | 15.43 | $15.62 | — |
| 2025-04-03 | 15.42 | $15.62 | — |
| 2025-04-02 | 15.41 | $15.62 | 1000 |
| 2025-04-01 | 15.40 | $15.40 | — |
| 2025-03-31 | 15.40 | $15.40 | — |
| 2025-03-28 | 15.40 | $15.40 | — |
| 2025-03-27 | 15.40 | $15.40 | — |
| 2025-03-26 | 15.40 | $15.40 | — |
| 2025-03-25 | 15.41 | $15.40 | — |
| 2025-03-24 | 15.42 | $15.40 | — |
| 2025-03-21 | 15.44 | $15.40 | — |
| 2025-03-20 | 15.46 | $15.40 | — |
| 2025-03-19 | 15.48 | $15.40 | — |
| 2025-03-18 | 15.50 | $15.40 | — |
| 2025-03-17 | 15.52 | $15.40 | — |
| 2025-03-14 | 15.53 | $15.40 | — |
| 2025-03-13 | 15.55 | $15.40 | — |
| 2025-03-12 | 15.56 | $15.40 | — |
| 2025-03-11 | 15.58 | $15.40 | — |
| 2025-03-10 | 15.59 | $15.40 | 154 |
| 2025-03-07 | 15.60 | $15.40 | — |
| 2025-03-06 | 15.62 | $15.40 | — |
| 2025-03-05 | 15.63 | $15.40 | — |
| 2025-03-04 | 15.65 | $15.40 | — |
| 2025-03-03 | 15.66 | $15.40 | — |
| 2025-02-28 | 15.68 | $15.40 | — |
| 2025-02-27 | 15.69 | $15.40 | 400 |
| 2025-02-26 | 15.71 | $15.57 | — |
| 2025-02-25 | 15.71 | $15.57 | 400 |
| 2025-02-24 | 15.72 | $15.80 | — |
| 2025-02-21 | 15.71 | $15.80 | — |
| 2025-02-20 | 15.71 | $15.80 | — |
| 2025-02-19 | 15.70 | $15.80 | — |
| 2025-02-18 | 15.70 | $15.80 | 301 |
| 2025-02-14 | 15.69 | $15.69 | — |
| 2025-02-13 | 15.69 | $15.69 | — |
| 2025-02-12 | 15.69 | $15.69 | — |
| 2025-02-11 | 15.70 | $15.69 | — |
| 2025-02-10 | 15.71 | $15.69 | — |
| 2025-02-07 | 15.72 | $15.69 | — |
| 2025-02-06 | 15.69 | $15.69 | — |
| 2025-02-05 | 15.65 | $15.69 | — |
| 2025-02-04 | 15.62 | $15.69 | — |
| 2025-02-03 | 15.58 | $15.69 | — |
| 2025-01-31 | 15.54 | $15.69 | — |
| 2025-01-30 | 15.51 | $15.69 | — |
| 2025-01-29 | 15.47 | $15.69 | — |
| 2025-01-28 | 15.44 | $15.69 | — |
| 2025-01-27 | 15.40 | $15.69 | — |
| 2025-01-24 | 15.36 | $15.69 | — |
| 2025-01-23 | 15.33 | $15.69 | — |
| 2025-01-22 | 15.29 | $15.69 | — |
| 2025-01-21 | 15.27 | $15.69 | — |
| 2025-01-17 | 15.25 | $15.69 | — |
| 2025-01-16 | 15.24 | $15.69 | — |
| 2025-01-15 | 15.22 | $15.69 | 300 |
| 2025-01-14 | 15.22 | $15.91 | — |
| 2025-01-13 | 15.21 | $15.91 | — |
| 2025-01-10 | 15.21 | $15.91 | 215 |
| 2025-01-08 | 15.20 | $14.97 | — |
| 2025-01-07 | 15.24 | $14.97 | — |
| 2025-01-06 | 15.28 | $14.97 | — |
| 2025-01-03 | 15.32 | $14.97 | — |
| 2025-01-02 | 15.36 | $14.97 | — |
| 2024-12-31 | 15.40 | $14.97 | — |
| 2024-12-30 | 15.44 | $14.97 | — |
| 2024-12-27 | 15.48 | $14.97 | — |
| 2024-12-26 | 15.51 | $14.97 | — |
| 2024-12-24 | 15.55 | $14.97 | — |
| 2024-12-23 | 15.59 | $14.97 | 1114 |
| 2024-12-20 | 15.63 | $14.98 | 2000 |
| 2024-12-19 | 15.67 | $15.32 | — |
| 2024-12-18 | 15.69 | $15.32 | — |
| 2024-12-17 | 15.72 | $15.32 | — |
| 2024-12-16 | 15.74 | $15.32 | 915 |
| 2024-12-13 | 15.76 | $15.76 | — |
| 2024-12-12 | 15.76 | $15.76 | — |
| 2024-12-11 | 15.75 | $15.76 | — |
| 2024-12-10 | 15.75 | $15.76 | — |
| 2024-12-09 | 15.75 | $15.76 | — |
| 2024-12-06 | 15.73 | $15.76 | — |
| 2024-12-05 | 15.72 | $15.76 | — |
| 2024-12-04 | 15.72 | $15.76 | — |
| 2024-12-03 | 15.71 | $15.76 | — |
| 2024-12-02 | 15.71 | $15.76 | — |
| 2024-11-29 | 15.72 | $15.76 | — |
| 2024-11-27 | 15.74 | $15.76 | — |
| 2024-11-26 | 15.76 | $15.76 | — |
| 2024-11-25 | 15.79 | $15.76 | — |
| 2024-11-22 | 15.81 | $15.76 | — |
| 2024-11-21 | 15.83 | $15.76 | — |
| 2024-11-20 | 15.87 | $15.76 | — |
| 2024-11-19 | 15.90 | $15.76 | — |
| 2024-11-18 | 15.94 | $15.76 | — |
| 2024-11-15 | 15.98 | $15.76 | 554 |
| 2024-11-14 | 16.01 | $15.70 | — |
| 2024-11-13 | 16.05 | $15.70 | — |
| 2024-11-12 | 16.09 | $15.70 | — |
| 2024-11-11 | 16.13 | $15.70 | 1139 |
| 2024-11-08 | 16.17 | $15.38 | 158 |
| 2024-11-07 | 16.23 | $15.66 | 206 |
| 2024-11-06 | 16.27 | $15.66 | — |
| 2024-11-05 | 16.31 | $15.66 | — |
| 2024-11-04 | 16.35 | $15.66 | 115 |
| 2024-11-01 | 16.40 | $15.90 | 1176 |
| 2024-10-31 | 16.43 | $16.22 | — |
| 2024-10-30 | 16.46 | $16.22 | — |
| 2024-10-29 | 16.48 | $16.22 | — |
| 2024-10-28 | 16.51 | $16.22 | — |
| 2024-10-25 | 16.54 | $16.22 | 654 |
| 2024-10-24 | 16.56 | $16.49 | — |
| 2024-10-23 | 16.58 | $16.49 | — |
| 2024-10-22 | 16.59 | $16.49 | — |
| 2024-10-21 | 16.60 | $16.49 | 121 |
| 2024-10-18 | 16.62 | $16.49 | — |
| 2024-10-17 | 16.63 | $16.49 | — |
| 2024-10-16 | 16.61 | $16.49 | — |
| 2024-10-15 | 16.60 | $16.49 | — |
| 2024-10-14 | 16.59 | $16.49 | — |
| 2024-10-11 | 16.58 | $16.49 | — |
| 2024-10-10 | 16.57 | $16.49 | — |
| 2024-10-09 | 16.57 | $16.49 | 394 |
| 2024-10-08 | 16.56 | $16.55 | — |
| 2024-10-07 | 16.56 | $16.55 | — |
| 2024-10-04 | 16.56 | $16.55 | 659 |
| 2024-10-03 | 16.56 | $16.69 | 100 |
| 2024-10-02 | 16.55 | $16.77 | 1410 |
| 2024-10-01 | 16.53 | $16.73 | 110 |
| 2024-09-30 | 16.51 | $16.76 | — |
| 2024-09-27 | 16.46 | $16.76 | — |
| 2024-09-26 | 16.41 | $16.76 | — |
| 2024-09-25 | 16.35 | $16.76 | — |
| 2024-09-24 | 16.30 | $16.76 | — |
| 2024-09-23 | 16.25 | $16.76 | 675 |
| 2024-09-20 | 16.20 | $16.69 | 600 |
| 2024-09-19 | 16.15 | $16.21 | — |
| 2024-09-18 | 16.12 | $16.21 | 1350 |
| 2024-09-17 | 16.09 | $16.30 | — |
| 2024-09-16 | 16.06 | $16.30 | 1562 |
| 2024-09-13 | 16.03 | $16.40 | 860 |
| 2024-09-12 | 16.00 | $16.35 | — |
| 2024-09-11 | 15.97 | $16.35 | 548 |
| 2024-09-10 | 15.93 | $16.45 | 300 |
| 2024-09-09 | 15.90 | $16.55 | 3075 |
| 2024-09-06 | 15.85 | $16.64 | 6491 |
| 2024-09-05 | 15.81 | $16.40 | 100 |
| 2024-09-04 | 15.77 | $16.45 | 695 |
| 2024-09-03 | 15.74 | $16.40 | 1032 |
| 2024-08-30 | 15.70 | $15.70 | — |
| 2024-08-29 | 15.70 | $15.70 | — |
| 2024-08-28 | 15.70 | $15.70 | — |
| 2024-08-27 | 15.70 | $15.70 | — |
| 2024-08-26 | 15.70 | $15.70 | — |
| 2024-08-23 | 15.70 | $15.70 | — |
| 2024-08-22 | 15.70 | $15.70 | — |
| 2024-08-21 | 15.70 | $15.70 | — |
| 2024-08-20 | 15.70 | $15.70 | — |
| 2024-08-19 | 15.70 | $15.70 | — |
| 2024-08-16 | 15.70 | $15.70 | — |
| 2024-08-15 | 15.70 | $15.70 | — |
| 2024-08-14 | 15.70 | $15.70 | — |
| 2024-08-13 | 15.70 | $15.70 | — |
| 2024-08-12 | 15.70 | $15.70 | — |
| 2024-08-09 | 15.70 | $15.70 | — |
| 2024-08-08 | 15.70 | $15.70 | — |
| 2024-08-07 | 15.70 | $15.70 | — |
| 2024-08-06 | 15.70 | $15.70 | — |
| 2024-08-05 | 15.70 | $15.70 | — |
| 2024-08-02 | 15.70 | $15.70 | — |
| 2024-08-01 | 15.70 | $15.70 | — |
| 2024-07-31 | 15.70 | $15.70 | — |
| 2024-07-30 | 15.70 | $15.70 | — |
| 2024-07-29 | 15.70 | $15.70 | — |
| 2024-07-26 | 15.70 | $15.70 | — |
| 2024-07-25 | 15.70 | $15.70 | — |
| 2024-07-24 | 15.70 | $15.70 | — |
| 2024-07-23 | 15.70 | $15.70 | — |
| 2024-07-22 | 15.70 | $15.70 | — |
| 2024-07-19 | 15.70 | $15.70 | — |
| 2024-07-18 | 15.70 | $15.70 | — |
| 2024-07-17 | 15.70 | $15.70 | — |
| 2024-07-16 | 15.70 | $15.70 | — |
| 2024-07-15 | 15.70 | $15.70 | — |
| 2024-07-12 | 15.70 | $15.70 | — |
| 2024-07-11 | 15.70 | $15.70 | — |
| 2024-07-10 | 15.70 | $15.70 | — |
| 2024-07-09 | 15.70 | $15.70 | — |
| 2024-07-08 | 15.70 | $15.70 | — |
| 2024-07-05 | 15.70 | $15.70 | — |
| 2024-07-03 | 15.70 | $15.70 | — |
| 2024-07-02 | 15.70 | $15.70 | — |
| 2024-07-01 | 15.70 | $15.70 | — |
| 2024-06-28 | 15.70 | $15.70 | — |
| 2024-06-27 | 15.70 | $15.70 | — |
| 2024-06-26 | 15.70 | $15.70 | — |
| 2024-06-25 | 15.70 | $15.70 | — |
| 2024-06-24 | 15.70 | $15.70 | — |
| 2024-06-21 | 15.70 | $15.70 | — |
| 2024-06-20 | 15.70 | $15.70 | — |
| 2024-06-18 | 15.70 | $15.70 | — |
| 2024-06-17 | 15.70 | $15.70 | — |
| 2024-06-14 | 15.70 | $15.70 | — |
| 2024-06-13 | 15.70 | $15.70 | — |
| 2024-06-12 | 15.70 | $15.70 | — |
| 2024-06-11 | 15.70 | $15.70 | — |
| 2024-06-10 | 15.70 | $15.70 | — |
| 2024-06-07 | 15.70 | $15.70 | — |
| 2024-06-06 | 15.70 | $15.70 | — |
| 2024-06-05 | 15.70 | $15.70 | — |
| 2024-06-04 | 15.70 | $15.70 | — |
| 2024-06-03 | 15.70 | $15.70 | — |
| 2024-05-31 | 15.70 | $15.70 | — |
| 2024-05-30 | 15.70 | $15.70 | — |
| 2024-05-29 | 15.70 | $15.70 | — |
| 2024-05-28 | 15.70 | $15.70 | — |
| 2024-05-24 | 15.70 | $15.70 | — |
| 2024-05-23 | 15.70 | $15.70 | — |
| 2024-05-22 | 15.70 | $15.70 | — |
| 2024-05-21 | 15.70 | $15.70 | — |
| 2024-05-20 | 15.70 | $15.70 | — |
| 2024-05-17 | 15.70 | $15.70 | — |
| 2024-05-16 | 15.70 | $15.70 | — |
| 2024-05-15 | 15.70 | $15.70 | — |
| 2024-05-14 | 15.70 | $15.70 | — |
| 2024-05-13 | 15.70 | $15.70 | — |
| 2024-05-10 | 15.70 | $15.70 | — |
| 2024-05-09 | 15.70 | $15.70 | — |
| 2024-05-08 | 15.70 | $15.70 | — |
| 2024-05-07 | 15.70 | $15.70 | — |
| 2024-05-06 | 15.70 | $15.70 | — |
| 2024-05-03 | 15.70 | $15.70 | — |
| 2024-05-02 | 15.70 | $15.70 | — |
| 2024-05-01 | 15.70 | $15.70 | — |
| 2024-04-30 | 15.70 | $15.70 | — |
| 2024-04-29 | 15.70 | $15.70 | — |
| 2024-04-26 | 15.70 | $15.70 | — |
| 2024-04-25 | 15.70 | $15.70 | — |
| 2024-04-24 | 15.70 | $15.70 | — |
| 2024-04-23 | 15.70 | $15.70 | — |
| 2024-04-22 | 15.70 | $15.70 | — |
| 2024-04-19 | 15.70 | $15.70 | — |
| 2024-04-18 | 15.70 | $15.70 | — |
| 2024-04-17 | 15.70 | $15.70 | — |
| 2024-04-16 | 15.70 | $15.70 | — |
| 2024-04-15 | 15.70 | $15.70 | — |
| 2024-04-12 | 15.70 | $15.70 | — |
| 2024-04-11 | 15.70 | $15.70 | — |
| 2024-04-10 | 15.70 | $15.70 | — |
| 2024-04-09 | 15.70 | $15.70 | — |
| 2024-04-08 | 15.70 | $15.70 | — |
| 2024-04-05 | 15.70 | $15.70 | — |
| 2024-04-04 | 15.70 | $15.70 | — |
| 2024-04-03 | 15.70 | $15.70 | — |
| 2024-04-02 | 15.70 | $15.70 | — |
| 2024-04-01 | 15.70 | $15.70 | — |
| 2024-03-28 | 15.70 | $15.70 | — |
| 2024-03-27 | 15.70 | $15.70 | — |
| 2024-03-26 | 15.70 | $15.70 | — |
| 2024-03-25 | 15.70 | $15.70 | — |
| 2024-03-22 | 15.70 | $15.70 | — |
| 2024-03-21 | 15.70 | $15.70 | — |
| 2024-03-20 | 15.70 | $15.70 | — |
| 2024-03-19 | 15.70 | $15.70 | — |
| 2024-03-18 | 15.70 | $15.70 | — |
| 2024-03-15 | 15.70 | $15.70 | — |
| 2024-03-14 | 15.70 | $15.70 | — |
| 2024-03-13 | 15.70 | $15.70 | — |
| 2024-03-12 | 15.70 | $15.70 | — |
| 2024-03-11 | 15.70 | $15.70 | — |
| 2024-03-08 | 15.68 | $15.70 | — |
| 2024-03-07 | 15.67 | $15.70 | — |
| 2024-03-06 | 15.65 | $15.70 | — |
| 2024-03-05 | 15.63 | $15.70 | — |
| 2024-03-04 | 15.61 | $15.70 | — |
| 2024-03-01 | 15.60 | $15.70 | — |
| 2024-02-29 | 15.58 | $15.70 | — |
| 2024-02-28 | 15.56 | $15.70 | — |
| 2024-02-27 | 15.54 | $15.70 | — |
| 2024-02-26 | 15.53 | $15.70 | — |
| 2024-02-23 | 15.51 | $15.70 | — |
| 2024-02-22 | 15.49 | $15.70 | — |
| 2024-02-21 | 15.47 | $15.70 | — |
| 2024-02-20 | 15.46 | $15.70 | — |
| 2024-02-16 | 15.44 | $15.70 | — |
| 2024-02-15 | 15.42 | $15.70 | — |
| 2024-02-14 | 15.40 | $15.70 | — |
| 2024-02-13 | 15.40 | $15.70 | — |
| 2024-02-12 | 15.40 | $15.70 | 4000 |
| 2024-02-09 | 15.39 | $15.35 | — |
| 2024-02-08 | 15.41 | $15.35 | — |
| 2024-02-07 | 15.38 | $15.35 | — |
| 2024-02-06 | 15.35 | $15.35 | — |
| 2024-02-05 | 15.31 | $15.35 | — |
| 2024-02-02 | 15.28 | $15.35 | — |
| 2024-02-01 | 15.25 | $15.35 | — |
| 2024-01-31 | 15.22 | $15.35 | — |
| 2024-01-30 | 15.19 | $15.35 | — |
| 2024-01-29 | 15.16 | $15.35 | — |
| 2024-01-26 | 15.12 | $15.35 | — |
| 2024-01-25 | 15.09 | $15.35 | — |
| 2024-01-24 | 15.06 | $15.35 | — |
| 2024-01-23 | 15.03 | $15.35 | — |
| 2024-01-22 | 15.00 | $15.35 | — |
| 2024-01-19 | 14.97 | $15.35 | — |
| 2024-01-18 | 14.94 | $15.35 | 1401 |
| 2024-01-17 | 14.90 | $15.64 | — |
| 2024-01-16 | 14.86 | $15.64 | — |
| 2024-01-12 | 14.81 | $15.64 | — |
| 2024-01-11 | 14.77 | $15.64 | 350 |
| 2024-01-10 | 14.72 | $14.72 | — |
| 2024-01-09 | 14.72 | $14.72 | — |
| 2024-01-08 | 14.72 | $14.72 | — |
| 2024-01-05 | 14.72 | $14.72 | — |
| 2024-01-04 | 14.72 | $14.72 | — |
| 2024-01-03 | 14.72 | $14.72 | — |
| 2024-01-02 | 14.72 | $14.72 | — |
| 2023-12-29 | 14.70 | $14.72 | — |
| 2023-12-28 | 14.69 | $14.72 | — |
| 2023-12-27 | 14.67 | $14.72 | — |
| 2023-12-26 | 14.65 | $14.72 | — |
| 2023-12-22 | 14.63 | $14.72 | — |
| 2023-12-21 | 14.62 | $14.72 | — |
| 2023-12-20 | 14.60 | $14.72 | — |
| 2023-12-19 | 14.58 | $14.72 | — |
| 2023-12-18 | 14.56 | $14.72 | — |
| 2023-12-15 | 14.55 | $14.72 | — |
| 2023-12-14 | 14.53 | $14.72 | — |
| 2023-12-13 | 14.51 | $14.72 | — |
| 2023-12-12 | 14.48 | $14.72 | — |
| 2023-12-11 | 14.44 | $14.72 | — |
| 2023-12-08 | 14.37 | $14.72 | — |
| 2023-12-07 | 14.29 | $14.72 | — |
| 2023-12-06 | 14.22 | $14.72 | — |
| 2023-12-05 | 14.15 | $14.72 | — |
| 2023-12-04 | 14.07 | $14.72 | 275 |
| 2023-12-01 | 14.00 | $14.37 | — |
| 2023-11-30 | 13.94 | $14.37 | — |
| 2023-11-29 | 13.89 | $14.37 | — |
| 2023-11-28 | 13.83 | $14.37 | — |
| 2023-11-27 | 13.78 | $14.37 | — |
| 2023-11-24 | 13.72 | $14.37 | — |
| 2023-11-22 | 13.67 | $14.37 | — |
| 2023-11-21 | 13.61 | $14.37 | — |
| 2023-11-20 | 13.55 | $14.37 | — |
| 2023-11-17 | 13.52 | $14.37 | — |
| 2023-11-16 | 13.48 | $14.37 | — |
| 2023-11-15 | 13.45 | $14.37 | 1000 |
| 2023-11-14 | 13.41 | $14.20 | 1000 |
| 2023-11-13 | 13.39 | $13.80 | 200 |
| 2023-11-10 | 13.38 | $13.26 | — |
| 2023-11-09 | 13.41 | $13.26 | — |
| 2023-11-08 | 13.44 | $13.26 | — |
| 2023-11-07 | 13.47 | $13.26 | — |
| 2023-11-06 | 13.50 | $13.26 | — |
| 2023-11-03 | 13.53 | $13.26 | — |
| 2023-11-02 | 13.56 | $13.26 | — |
| 2023-11-01 | 13.58 | $13.26 | — |
| 2023-10-31 | 13.59 | $13.26 | — |
| 2023-10-30 | 13.61 | $13.26 | 2300 |
| 2023-10-27 | 13.62 | $13.25 | — |
| 2023-10-26 | 13.64 | $13.25 | — |
| 2023-10-25 | 13.65 | $13.25 | — |
| 2023-10-24 | 13.67 | $13.25 | 1276 |
| 2023-10-23 | 13.68 | $13.66 | — |
| 2023-10-20 | 13.68 | $13.66 | — |
| 2023-10-19 | 13.67 | $13.66 | — |
| 2023-10-18 | 13.67 | $13.66 | — |
| 2023-10-17 | 13.67 | $13.66 | — |
| 2023-10-16 | 13.67 | $13.66 | 200 |
| 2023-10-13 | 13.67 | $13.87 | — |
| 2023-10-12 | 13.66 | $13.87 | — |
| 2023-10-11 | 13.65 | $13.87 | — |
| 2023-10-10 | 13.64 | $13.87 | — |
| 2023-10-09 | 13.63 | $13.87 | — |
| 2023-10-06 | 13.62 | $13.87 | 1100 |
| 2023-10-05 | 13.61 | $13.56 | — |
| 2023-10-04 | 13.62 | $13.56 | — |
| 2023-10-03 | 13.63 | $13.56 | — |
| 2023-10-02 | 13.63 | $13.56 | — |
| 2023-09-29 | 13.64 | $13.56 | — |
| 2023-09-28 | 13.65 | $13.56 | — |
| 2023-09-27 | 13.66 | $13.56 | — |
| 2023-09-26 | 13.66 | $13.56 | — |
| 2023-09-25 | 13.67 | $13.56 | — |
| 2023-09-22 | 13.68 | $13.56 | — |
| 2023-09-21 | 13.70 | $13.56 | 300 |
| 2023-09-20 | 13.71 | $13.68 | — |
| 2023-09-19 | 13.71 | $13.68 | — |
| 2023-09-18 | 13.72 | $13.68 | — |
| 2023-09-15 | 13.74 | $13.68 | — |
| 2023-09-14 | 13.77 | $13.68 | — |
| 2023-09-13 | 13.79 | $13.68 | — |
| 2023-09-12 | 13.83 | $13.68 | — |
| 2023-09-11 | 13.87 | $13.68 | — |
| 2023-09-08 | 13.91 | $13.68 | — |
| 2023-09-07 | 13.96 | $13.68 | — |
| 2023-09-06 | 14.00 | $13.68 | 360 |
| 2023-09-05 | 14.05 | $13.68 | — |
| 2023-09-01 | 14.10 | $13.68 | 865 |
| 2023-08-31 | 14.14 | $13.74 | 200 |
| 2023-08-30 | 14.19 | $13.73 | — |
| 2023-08-29 | 14.23 | $13.73 | 1139 |
| 2023-08-28 | 14.27 | $13.75 | — |
| 2023-08-25 | 14.31 | $13.75 | 1600 |
| 2023-08-24 | 14.36 | $13.80 | — |
| 2023-08-23 | 14.40 | $13.80 | — |
| 2023-08-22 | 14.41 | $13.80 | — |
| 2023-08-21 | 14.42 | $13.80 | 1600 |
| 2023-08-18 | 14.44 | $14.10 | 400 |
| 2023-08-17 | 14.43 | $14.25 | 1700 |
| 2023-08-16 | 14.42 | $14.15 | 1700 |
| 2023-08-15 | 14.42 | $14.40 | 739 |
| 2023-08-14 | 14.40 | $14.44 | 412 |
| 2023-08-11 | 14.38 | $14.60 | — |
| 2023-08-10 | 14.36 | $14.60 | — |
| 2023-08-09 | 14.33 | $14.60 | — |
| 2023-08-08 | 14.30 | $14.60 | — |
| 2023-08-07 | 14.28 | $14.60 | — |
| 2023-08-04 | 14.26 | $14.60 | — |
| 2023-08-03 | 14.24 | $14.60 | — |
| 2023-08-02 | 14.22 | $14.60 | — |
| 2023-08-01 | 14.20 | $14.60 | — |
| 2023-07-31 | 14.17 | $14.60 | — |
| 2023-07-28 | 14.15 | $14.60 | — |
| 2023-07-27 | 14.13 | $14.60 | 400 |
| 2023-07-26 | 14.11 | $14.06 | — |
| 2023-07-25 | 14.12 | $14.06 | — |
| 2023-07-24 | 14.12 | $14.06 | — |
| 2023-07-21 | 14.12 | $14.06 | — |
| 2023-07-20 | 14.11 | $14.06 | — |
| 2023-07-19 | 14.11 | $14.06 | — |
| 2023-07-18 | 14.10 | $14.06 | — |
| 2023-07-17 | 14.10 | $14.06 | — |
| 2023-07-14 | 14.10 | $14.06 | — |
| 2023-07-13 | 14.05 | $14.06 | — |
| 2023-07-12 | 14.01 | $14.06 | 2000 |
| 2023-07-11 | 13.97 | $14.17 | — |
| 2023-07-10 | 13.92 | $14.17 | — |
| 2023-07-07 | 13.87 | $14.17 | — |
| 2023-07-06 | 13.83 | $14.17 | — |
| 2023-07-05 | 13.79 | $14.17 | — |
| 2023-07-03 | 13.76 | $14.17 | — |
| 2023-06-30 | 13.72 | $14.17 | — |
| 2023-06-29 | 13.68 | $14.17 | — |
| 2023-06-28 | 13.64 | $14.17 | — |
| 2023-06-27 | 13.60 | $14.17 | — |
| 2023-06-26 | 13.56 | $14.17 | 300 |
| 2023-06-23 | 13.52 | $13.98 | — |
| 2023-06-22 | 13.50 | $13.98 | — |
| 2023-06-21 | 13.47 | $13.98 | — |
| 2023-06-20 | 13.44 | $13.98 | — |
| 2023-06-16 | 13.41 | $13.98 | — |
| 2023-06-15 | 13.38 | $13.98 | 200 |
| 2023-06-14 | 13.35 | $13.20 | — |
| 2023-06-13 | 13.36 | $13.20 | — |
| 2023-06-12 | 13.37 | $13.20 | — |
| 2023-06-09 | 13.38 | $13.20 | — |
| 2023-06-08 | 13.39 | $13.20 | 500 |
| 2023-06-07 | 13.40 | $13.40 | — |
| 2023-06-06 | 13.40 | $13.40 | — |
| 2023-06-05 | 13.40 | $13.40 | — |
| 2023-06-02 | 13.40 | $13.40 | — |
| 2023-06-01 | 13.40 | $13.40 | — |
| 2023-05-31 | 13.35 | $13.40 | — |
| 2023-05-30 | 13.30 | $13.40 | — |
| 2023-05-26 | 13.25 | $13.40 | — |
| 2023-05-25 | 13.20 | $13.40 | — |
| 2023-05-24 | 13.15 | $13.40 | — |
| 2023-05-23 | 13.10 | $13.40 | — |
| 2023-05-22 | 13.05 | $13.40 | — |
| 2023-05-19 | 13.00 | $13.40 | — |
| 2023-05-18 | 12.95 | $13.40 | — |
| 2023-05-17 | 12.90 | $13.40 | — |
| 2023-05-16 | 12.84 | $13.40 | — |
| 2023-05-15 | 12.79 | $13.40 | — |
| 2023-05-12 | 12.74 | $13.40 | — |
| 2023-05-11 | 12.69 | $13.40 | — |
| 2023-05-10 | 12.64 | $13.40 | — |
| 2023-05-09 | 12.59 | $13.40 | — |
| 2023-05-08 | 12.54 | $13.40 | — |
| 2023-05-05 | 12.49 | $13.40 | — |
| 2023-05-04 | 12.44 | $13.40 | 200 |
| 2023-05-03 | 12.39 | $12.39 | — |
| 2023-05-02 | 12.39 | $12.39 | — |
| 2023-05-01 | 12.39 | $12.39 | — |
| 2023-04-28 | 12.39 | $12.39 | — |
| 2023-04-27 | 12.39 | $12.39 | — |
| 2023-04-26 | 12.39 | $12.39 | — |
| 2023-04-25 | 12.39 | $12.39 | — |
| 2023-04-24 | 12.39 | $12.39 | — |
| 2023-04-21 | 12.39 | $12.39 | — |
| 2023-04-20 | 12.39 | $12.39 | — |
| 2023-04-19 | 12.39 | $12.39 | — |
| 2023-04-18 | 12.39 | $12.39 | — |
| 2023-04-17 | 12.39 | $12.39 | — |
| 2023-04-14 | 12.39 | $12.39 | — |
| 2023-04-13 | 12.39 | $12.39 | — |
| 2023-04-12 | 12.39 | $12.39 | — |
| 2023-04-11 | 12.39 | $12.39 | — |
| 2023-04-10 | 12.39 | $12.39 | — |
| 2023-04-06 | 12.39 | $12.39 | — |
| 2023-04-05 | 12.40 | $12.39 | — |
| 2023-04-04 | 12.40 | $12.39 | — |
| 2023-04-03 | 12.40 | $12.39 | — |
| 2023-03-31 | 12.40 | $12.39 | — |
| 2023-03-30 | 12.40 | $12.39 | — |
| 2023-03-29 | 12.40 | $12.39 | — |
| 2023-03-28 | 12.40 | $12.39 | — |
| 2023-03-27 | 12.40 | $12.39 | — |
| 2023-03-24 | 12.40 | $12.39 | — |
| 2023-03-23 | 12.40 | $12.39 | 1000 |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.40 | $12.40 | — |
| 2023-02-28 | 12.40 | $12.40 | — |
| 2023-02-27 | 12.40 | $12.40 | — |
| 2023-02-24 | 12.40 | $12.40 | — |
| 2023-02-23 | 12.40 | $12.40 | — |
| 2023-02-22 | 12.40 | $12.40 | — |
| 2023-02-21 | 12.40 | $12.40 | — |
| 2023-02-17 | 12.40 | $12.40 | — |
| 2023-02-16 | 12.40 | $12.40 | — |
| 2023-02-15 | 12.40 | $12.40 | — |
| 2023-02-14 | 12.40 | $12.40 | — |
| 2023-02-13 | 12.40 | $12.40 | — |
| 2023-02-10 | 12.40 | $12.40 | — |
| 2023-02-09 | 12.40 | $12.40 | — |
| 2023-02-08 | 12.40 | $12.40 | — |
| 2023-02-07 | 12.40 | $12.40 | — |
| 2023-02-06 | 12.40 | $12.40 | — |
| 2023-02-03 | 12.40 | $12.40 | — |
| 2023-02-02 | 12.40 | $12.40 | — |
| 2023-02-01 | 12.40 | $12.40 | — |
| 2023-01-31 | 12.40 | $12.40 | — |
| 2023-01-30 | 12.40 | $12.40 | — |
| 2023-01-27 | 12.40 | $12.40 | — |
| 2023-01-26 | 12.40 | $12.40 | — |
| 2023-01-25 | 12.40 | $12.40 | — |
| 2023-01-24 | 12.40 | $12.40 | — |
| 2023-01-23 | 12.40 | $12.40 | — |
| 2023-01-20 | 12.40 | $12.40 | — |
| 2023-01-19 | 12.40 | $12.40 | — |
| 2023-01-18 | 12.40 | $12.40 | — |
| 2023-01-17 | 12.40 | $12.40 | — |
| 2023-01-13 | 12.40 | $12.40 | — |
| 2023-01-12 | 12.40 | $12.40 | — |
| 2023-01-11 | 12.40 | $12.40 | — |
| 2023-01-10 | 12.40 | $12.40 | — |
| 2023-01-09 | 12.40 | $12.40 | — |
| 2023-01-06 | 12.40 | $12.40 | — |
| 2023-01-05 | 12.40 | $12.40 | — |
| 2023-01-04 | 12.40 | $12.40 | — |
| 2023-01-03 | 12.40 | $12.40 | — |
| 2022-12-30 | 12.40 | $12.40 | — |
| 2022-12-29 | 12.40 | $12.40 | — |
| 2022-12-28 | 12.40 | $12.40 | — |
| 2022-12-27 | 12.40 | $12.40 | — |
| 2022-12-23 | 12.40 | $12.40 | — |
| 2022-12-22 | 12.46 | $12.40 | — |
| 2022-12-21 | 12.51 | $12.40 | — |
| 2022-12-20 | 12.57 | $12.40 | — |
| 2022-12-19 | 12.62 | $12.40 | — |
| 2022-12-16 | 12.68 | $12.40 | — |
| 2022-12-15 | 12.73 | $12.40 | — |
| 2022-12-14 | 12.79 | $12.40 | — |
| 2022-12-13 | 12.84 | $12.40 | — |
| 2022-12-12 | 12.90 | $12.40 | — |
| 2022-12-09 | 12.96 | $12.40 | — |
| 2022-12-08 | 13.01 | $12.40 | — |
| 2022-12-07 | 13.07 | $12.40 | — |
| 2022-12-06 | 13.12 | $12.40 | — |
| 2022-12-05 | 13.09 | $12.40 | — |
| 2022-12-02 | 13.06 | $12.40 | — |
| 2022-12-01 | 13.03 | $12.40 | — |
| 2022-11-30 | 13.00 | $12.40 | — |
| 2022-11-29 | 12.97 | $12.40 | — |
| 2022-11-28 | 12.94 | $12.40 | 1000 |
| 2022-11-25 | 12.92 | $13.51 | — |
| 2022-11-23 | 12.83 | $13.51 | — |
| 2022-11-22 | 12.75 | $13.51 | — |
| 2022-11-21 | 12.66 | $13.51 | — |
| 2022-11-18 | 12.58 | $13.51 | — |
| 2022-11-17 | 12.49 | $13.51 | — |
| 2022-11-16 | 12.41 | $13.51 | — |
| 2022-11-15 | 12.32 | $13.51 | — |
| 2022-11-14 | 12.24 | $13.51 | — |
| 2022-11-11 | 12.15 | $13.51 | — |
| 2022-11-10 | 12.07 | $13.51 | — |
| 2022-11-09 | 11.98 | $13.51 | — |
| 2022-11-08 | 11.93 | $13.51 | 350 |
| 2022-11-07 | 11.89 | $11.81 | — |
| 2022-11-04 | 11.93 | $11.81 | — |
| 2022-11-03 | 11.98 | $11.81 | — |
| 2022-11-02 | 12.03 | $11.81 | — |
| 2022-11-01 | 12.08 | $11.81 | — |
| 2022-10-31 | 12.13 | $11.81 | — |
| 2022-10-28 | 12.18 | $11.81 | — |
| 2022-10-27 | 12.22 | $11.81 | — |
| 2022-10-26 | 12.27 | $11.81 | — |
| 2022-10-25 | 12.31 | $11.81 | — |
| 2022-10-24 | 12.35 | $11.81 | — |
| 2022-10-21 | 12.40 | $11.81 | — |
| 2022-10-20 | 12.46 | $11.81 | — |
| 2022-10-19 | 12.58 | $11.81 | — |
| 2022-10-18 | 12.69 | $11.81 | — |
| 2022-10-17 | 12.81 | $11.81 | — |
| 2022-10-14 | 12.93 | $11.81 | — |
| 2022-10-13 | 13.04 | $11.81 | 2300 |
| 2022-10-12 | 13.16 | $12.60 | — |
| 2022-10-11 | 13.24 | $12.60 | — |
| 2022-10-10 | 13.31 | $12.60 | 200 |
| 2022-10-07 | 13.39 | $12.82 | — |
| 2022-10-06 | 13.46 | $12.82 | — |
| 2022-10-05 | 13.52 | $12.82 | — |
| 2022-10-04 | 13.64 | $12.82 | — |
| 2022-10-03 | 13.76 | $12.82 | 300 |
| 2022-09-30 | 13.88 | $12.67 | — |
| 2022-09-29 | 14.01 | $12.67 | — |
| 2022-09-28 | 14.14 | $12.67 | — |
| 2022-09-27 | 14.26 | $12.67 | — |
| 2022-09-26 | 14.39 | $12.67 | 632 |
| 2022-09-23 | 14.52 | $13.11 | 600 |
| 2022-09-22 | 14.62 | $14.14 | — |
| 2022-09-21 | 14.68 | $14.14 | — |
| 2022-09-20 | 14.73 | $14.14 | — |
| 2022-09-19 | 14.78 | $14.14 | — |
| 2022-09-16 | 14.84 | $14.14 | — |
| 2022-09-15 | 14.89 | $14.14 | — |
| 2022-09-14 | 14.94 | $14.14 | — |
| 2022-09-13 | 15.00 | $14.14 | — |
| 2022-09-12 | 15.05 | $14.14 | — |
| 2022-09-09 | 15.10 | $14.14 | — |
| 2022-09-08 | 15.16 | $14.14 | 1000 |
| 2022-09-07 | 15.21 | $15.21 | — |
| 2022-09-06 | 15.21 | $15.21 | — |
| 2022-09-02 | 15.21 | $15.21 | — |
| 2022-09-01 | 15.21 | $15.21 | — |
| 2022-08-31 | 15.21 | $15.21 | — |
| 2022-08-30 | 15.21 | $15.21 | — |
| 2022-08-29 | 15.21 | $15.21 | — |
| 2022-08-26 | 15.21 | $15.21 | — |
| 2022-08-25 | 15.21 | $15.21 | — |
| 2022-08-24 | 15.21 | $15.21 | — |
| 2022-08-23 | 15.21 | $15.21 | — |
| 2022-08-22 | 15.21 | $15.21 | — |
| 2022-08-19 | 15.21 | $15.21 | — |
| 2022-08-18 | 15.21 | $15.21 | — |
| 2022-08-17 | 15.21 | $15.21 | — |
| 2022-08-16 | 15.21 | $15.21 | — |
| 2022-08-15 | 15.21 | $15.21 | — |
| 2022-08-12 | 15.21 | $15.21 | — |
| 2022-08-11 | 15.21 | $15.21 | — |
| 2022-08-10 | 15.21 | $15.21 | — |
| 2022-08-09 | 15.21 | $15.21 | — |
| 2022-08-08 | 15.21 | $15.21 | — |
| 2022-08-05 | 15.21 | $15.21 | — |
| 2022-08-04 | 15.21 | $15.21 | — |
| 2022-08-03 | 15.21 | $15.21 | — |
| 2022-08-02 | 15.21 | $15.21 | — |
| 2022-08-01 | 15.21 | $15.21 | — |
| 2022-07-29 | 15.21 | $15.21 | — |
| 2022-07-28 | 15.21 | $15.21 | — |
| 2022-07-27 | 15.21 | $15.21 | — |
| 2022-07-26 | 15.21 | $15.21 | — |
| 2022-07-25 | 15.21 | $15.21 | — |
| 2022-07-22 | 15.21 | $15.21 | — |
| 2022-07-21 | 15.21 | $15.21 | — |
| 2022-07-20 | 15.21 | $15.21 | — |
| 2022-07-19 | 15.21 | $15.21 | — |
| 2022-07-18 | 15.21 | $15.21 | — |
| 2022-07-15 | 15.21 | $15.21 | — |
| 2022-07-14 | 15.21 | $15.21 | — |
| 2022-07-13 | 15.21 | $15.21 | — |
| 2022-07-12 | 15.21 | $15.21 | — |
| 2022-07-11 | 15.21 | $15.21 | — |
| 2022-07-08 | 15.21 | $15.21 | — |
| 2022-07-07 | 15.21 | $15.21 | — |
| 2022-07-06 | 15.21 | $15.21 | — |
| 2022-07-05 | 15.21 | $15.21 | — |
| 2022-07-01 | 15.21 | $15.21 | — |
| 2022-06-30 | 15.21 | $15.21 | — |
| 2022-06-29 | 15.21 | $15.21 | — |
| 2022-06-28 | 15.21 | $15.21 | — |
| 2022-06-27 | 15.21 | $15.21 | — |
| 2022-06-24 | 15.21 | $15.21 | — |
| 2022-06-23 | 15.21 | $15.21 | — |
| 2022-06-22 | 15.21 | $15.21 | — |
| 2022-06-21 | 15.21 | $15.21 | — |
| 2022-06-17 | 15.21 | $15.21 | — |
| 2022-06-16 | 15.21 | $15.21 | — |
| 2022-06-15 | 15.21 | $15.21 | — |
| 2022-06-14 | 15.21 | $15.21 | — |
| 2022-06-13 | 15.21 | $15.21 | — |
| 2022-06-10 | 15.21 | $15.21 | — |
| 2022-06-09 | 15.21 | $15.21 | — |
| 2022-06-08 | 15.21 | $15.21 | — |
| 2022-06-07 | 15.21 | $15.21 | — |
| 2022-06-06 | 15.21 | $15.21 | — |
| 2022-06-03 | 15.21 | $15.21 | — |
| 2022-06-02 | 15.21 | $15.21 | — |
| 2022-06-01 | 15.21 | $15.21 | — |
| 2022-05-31 | 15.21 | $15.21 | — |
| 2022-05-27 | 15.21 | $15.21 | — |
| 2022-05-26 | 15.21 | $15.21 | — |
| 2022-05-25 | 15.21 | $15.21 | — |
| 2022-05-24 | 15.21 | $15.21 | — |
| 2022-05-23 | 15.21 | $15.21 | — |
| 2022-05-20 | 15.23 | $15.21 | — |
| 2022-05-19 | 15.35 | $15.21 | — |
| 2022-05-18 | 15.47 | $15.21 | — |
| 2022-05-17 | 15.59 | $15.21 | — |
| 2022-05-16 | 15.71 | $15.21 | — |
| 2022-05-13 | 15.84 | $15.21 | — |
| 2022-05-12 | 15.96 | $15.21 | — |
| 2022-05-11 | 16.08 | $15.21 | — |
| 2022-05-10 | 16.20 | $15.21 | — |
| 2022-05-09 | 16.32 | $15.21 | — |
| 2022-05-06 | 16.45 | $15.21 | — |
| 2022-05-05 | 16.57 | $15.21 | — |
| 2022-05-04 | 16.69 | $15.21 | — |
| 2022-05-03 | 16.81 | $15.21 | — |
| 2022-05-02 | 16.93 | $15.21 | — |
| 2022-04-29 | 17.06 | $15.21 | — |
| 2022-04-28 | 17.18 | $15.21 | — |
| 2022-04-27 | 17.30 | $15.21 | — |
| 2022-04-26 | 17.42 | $15.21 | 200 |
| 2022-04-25 | 17.54 | $15.53 | 1000 |
| 2022-04-22 | 17.65 | $17.65 | — |
| 2022-04-21 | 17.59 | $17.65 | — |
| 2022-04-20 | 17.53 | $17.65 | — |
| 2022-04-19 | 17.47 | $17.65 | — |
| 2022-04-18 | 17.42 | $17.65 | — |
| 2022-04-14 | 17.36 | $17.65 | — |
| 2022-04-13 | 17.30 | $17.65 | — |
| 2022-04-12 | 17.24 | $17.65 | — |
| 2022-04-11 | 17.18 | $17.65 | — |
| 2022-04-08 | 17.12 | $17.65 | — |
| 2022-04-07 | 17.07 | $17.65 | — |
| 2022-04-06 | 17.01 | $17.65 | — |
| 2022-04-05 | 16.95 | $17.65 | — |
| 2022-04-04 | 16.89 | $17.65 | — |
| 2022-04-01 | 16.83 | $17.65 | — |
| 2022-03-31 | 16.78 | $17.65 | — |
| 2022-03-30 | 16.72 | $17.65 | — |
| 2022-03-29 | 16.67 | $17.65 | — |
| 2022-03-28 | 16.61 | $17.65 | — |
| 2022-03-25 | 16.56 | $17.65 | 500 |
| 2022-03-24 | 16.50 | $16.48 | — |
| 2022-03-23 | 16.50 | $16.48 | — |
| 2022-03-22 | 16.51 | $16.48 | — |
| 2022-03-21 | 16.51 | $16.48 | — |
| 2022-03-18 | 16.52 | $16.48 | — |
| 2022-03-17 | 16.52 | $16.48 | — |
| 2022-03-16 | 16.52 | $16.48 | — |
| 2022-03-15 | 16.53 | $16.48 | — |
| 2022-03-14 | 16.53 | $16.48 | — |
| 2022-03-11 | 16.53 | $16.48 | — |
| 2022-03-10 | 16.54 | $16.48 | — |
| 2022-03-09 | 16.54 | $16.48 | — |
| 2022-03-08 | 16.54 | $16.48 | — |
| 2022-03-07 | 16.55 | $16.48 | 1000 |
| 2022-03-04 | 16.55 | $16.55 | — |
| 2022-03-03 | 16.55 | $16.55 | — |
| 2022-03-02 | 16.55 | $16.55 | — |
| 2022-03-01 | 16.55 | $16.55 | — |
| 2022-02-28 | 16.55 | $16.55 | — |
| 2022-02-25 | 16.55 | $16.55 | — |
| 2022-02-24 | 16.55 | $16.55 | — |
| 2022-02-23 | 16.55 | $16.55 | — |
| 2022-02-22 | 16.55 | $16.55 | — |
| 2022-02-18 | 16.55 | $16.55 | — |
| 2022-02-17 | 16.55 | $16.55 | — |
| 2022-02-16 | 16.55 | $16.55 | — |
| 2022-02-15 | 16.55 | $16.55 | — |
| 2022-02-14 | 16.55 | $16.55 | — |
| 2022-02-11 | 16.55 | $16.55 | — |
| 2022-02-10 | 16.55 | $16.55 | — |
| 2022-02-09 | 16.55 | $16.55 | — |
| 2022-02-08 | 16.55 | $16.55 | — |
| 2022-02-07 | 16.55 | $16.55 | — |
| 2022-02-04 | 16.55 | $16.55 | — |
| 2022-02-03 | 16.55 | $16.55 | — |
| 2022-02-02 | 16.55 | $16.55 | — |
| 2022-02-01 | 16.55 | $16.55 | — |
| 2022-01-31 | 16.55 | $16.55 | — |
| 2022-01-28 | 16.55 | $16.55 | — |
| 2022-01-27 | 16.55 | $16.55 | — |
| 2022-01-26 | 16.55 | $16.55 | — |
| 2022-01-25 | 16.55 | $16.55 | — |
| 2022-01-24 | 16.55 | $16.55 | — |
| 2022-01-21 | 16.58 | $16.55 | — |
| 2022-01-20 | 16.62 | $16.55 | — |
| 2022-01-19 | 16.65 | $16.55 | — |
| 2022-01-18 | 16.68 | $16.55 | — |
| 2022-01-14 | 16.71 | $16.55 | — |
| 2022-01-13 | 16.75 | $16.55 | — |
| 2022-01-12 | 16.78 | $16.55 | — |
| 2022-01-11 | 16.81 | $16.55 | — |
| 2022-01-10 | 16.84 | $16.55 | — |
| 2022-01-07 | 16.88 | $16.55 | — |
| 2022-01-06 | 16.91 | $16.55 | — |
| 2022-01-05 | 16.94 | $16.55 | — |
| 2022-01-04 | 16.97 | $16.55 | — |
| 2022-01-03 | 17.01 | $16.55 | — |
| 2021-12-31 | 17.04 | $16.55 | — |
| 2021-12-30 | 17.07 | $16.55 | — |
| 2021-12-29 | 17.10 | $16.55 | — |
| 2021-12-28 | 17.14 | $16.55 | — |
| 2021-12-27 | 17.17 | $16.55 | 1000 |
| 2021-12-23 | 17.20 | $17.20 | — |
| 2021-12-22 | 17.20 | $17.20 | — |
| 2021-12-21 | 17.20 | $17.20 | — |
| 2021-12-20 | 17.20 | $17.20 | — |
| 2021-12-17 | 17.20 | $17.20 | — |
| 2021-12-16 | 17.20 | $17.20 | — |
| 2021-12-15 | 17.20 | $17.20 | — |
| 2021-12-14 | 17.20 | $17.20 | — |
| 2021-12-13 | 17.20 | $17.20 | — |
| 2021-12-10 | 17.20 | $17.20 | — |
| 2021-12-09 | 17.20 | $17.20 | — |
| 2021-12-08 | 17.20 | $17.20 | — |
| 2021-12-07 | 17.20 | $17.20 | — |
| 2021-12-06 | 17.20 | $17.20 | — |
| 2021-12-03 | 17.20 | $17.20 | — |
| 2021-12-02 | 17.20 | $17.20 | — |
| 2021-12-01 | 17.20 | $17.20 | — |
| 2021-11-30 | 17.20 | $17.20 | — |
| 2021-11-29 | 17.20 | $17.20 | — |
| 2021-11-26 | 17.20 | $17.20 | — |
| 2021-11-24 | 17.20 | $17.20 | — |
| 2021-11-23 | 17.20 | $17.20 | — |
| 2021-11-22 | 17.20 | $17.20 | — |
| 2021-11-19 | 17.20 | $17.20 | — |
| 2021-11-18 | 17.20 | $17.20 | — |
| 2021-11-17 | 17.20 | $17.20 | — |
| 2021-11-16 | 17.20 | $17.20 | — |
| 2021-11-15 | 17.20 | $17.20 | — |
| 2021-11-12 | 17.20 | $17.20 | — |
| 2021-11-11 | 17.20 | $17.20 | — |
| 2021-11-10 | 17.20 | $17.20 | — |
| 2021-11-09 | 17.20 | $17.20 | — |
| 2021-11-08 | 17.20 | $17.20 | — |
| 2021-11-05 | 17.20 | $17.20 | — |
| 2021-11-04 | 17.20 | $17.20 | — |
| 2021-11-03 | 17.20 | $17.20 | — |
| 2021-11-02 | 17.20 | $17.20 | — |
| 2021-11-01 | 17.20 | $17.20 | — |
| 2021-10-29 | 17.20 | $17.20 | — |
| 2021-10-28 | 17.20 | $17.20 | — |
| 2021-10-27 | 17.20 | $17.20 | — |
| 2021-10-26 | 17.20 | $17.20 | — |
| 2021-10-25 | 17.20 | $17.20 | — |
| 2021-10-22 | 17.20 | $17.20 | — |
| 2021-10-21 | 17.20 | $17.20 | — |
| 2021-10-20 | 17.20 | $17.20 | — |
| 2021-10-19 | 17.20 | $17.20 | — |
| 2021-10-18 | 17.20 | $17.20 | — |
| 2021-10-15 | 17.20 | $17.20 | — |
| 2021-10-14 | 17.20 | $17.20 | — |
| 2021-10-13 | 17.20 | $17.20 | — |
| 2021-10-12 | 17.20 | $17.20 | — |
| 2021-10-11 | 17.20 | $17.20 | — |
| 2021-10-08 | 17.20 | $17.20 | — |
| 2021-10-07 | 17.20 | $17.20 | — |
| 2021-10-06 | 17.20 | $17.20 | — |
| 2021-10-05 | 17.20 | $17.20 | — |
| 2021-10-04 | 17.20 | $17.20 | — |
| 2021-10-01 | 17.20 | $17.20 | — |
| 2021-09-30 | 17.20 | $17.20 | — |
| 2021-09-29 | 17.20 | $17.20 | — |
| 2021-09-28 | 17.20 | $17.20 | — |
| 2021-09-27 | 17.20 | $17.20 | — |
| 2021-09-24 | 17.20 | $17.20 | — |
| 2021-09-23 | 17.20 | $17.20 | — |
| 2021-09-22 | 17.20 | $17.20 | — |
| 2021-09-21 | 17.20 | $17.20 | — |
| 2021-09-20 | 17.20 | $17.20 | — |
| 2021-09-17 | 17.19 | $17.20 | — |
| 2021-09-16 | 17.18 | $17.20 | — |
| 2021-09-15 | 17.20 | $17.20 | — |
| 2021-09-14 | 17.22 | $17.20 | — |
| 2021-09-13 | 17.24 | $17.20 | — |
| 2021-09-10 | 17.26 | $17.20 | — |
| 2021-09-09 | 17.28 | $17.20 | — |
| 2021-09-08 | 17.30 | $17.20 | — |
| 2021-09-07 | 17.32 | $17.20 | — |
| 2021-09-03 | 17.34 | $17.20 | — |
| 2021-09-02 | 17.36 | $17.20 | — |
| 2021-09-01 | 17.37 | $17.20 | — |
| 2021-08-31 | 17.39 | $17.20 | — |
| 2021-08-30 | 17.40 | $17.20 | — |
| 2021-08-27 | 17.41 | $17.20 | — |
| 2021-08-26 | 17.43 | $17.20 | — |
| 2021-08-25 | 17.44 | $17.20 | — |
| 2021-08-24 | 17.46 | $17.20 | — |
| 2021-08-23 | 17.47 | $17.20 | 200 |
| 2021-08-20 | 17.51 | $17.02 | — |
| 2021-08-19 | 17.56 | $17.02 | 200 |
| 2021-08-18 | 17.61 | $17.60 | — |
| 2021-08-17 | 17.63 | $17.60 | — |
| 2021-08-16 | 17.65 | $17.60 | — |
| 2021-08-13 | 17.67 | $17.60 | — |
| 2021-08-12 | 17.69 | $17.60 | — |
| 2021-08-11 | 17.71 | $17.60 | — |
| 2021-08-10 | 17.73 | $17.60 | — |
| 2021-08-09 | 17.75 | $17.60 | 925 |
| 2021-08-06 | 17.77 | $17.49 | — |
| 2021-08-05 | 17.80 | $17.49 | — |
| 2021-08-04 | 17.82 | $17.49 | — |
| 2021-08-03 | 17.85 | $17.49 | — |
| 2021-08-02 | 17.87 | $17.49 | — |
| 2021-07-30 | 17.90 | $17.49 | — |
| 2021-07-29 | 17.88 | $17.49 | — |
| 2021-07-28 | 17.87 | $17.49 | — |
| 2021-07-27 | 17.85 | $17.49 | 16450 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.51
2026-07-20
Close Price
$17.55
Vol: 1600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.03
Average
15.66
Maximum
18.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.51 | $17.55 | 1600 |
| 2026-07-17 | 17.50 | $17.55 | 1600 |
| 2026-07-16 | 17.50 | $17.55 | — |
| 2026-07-15 | 17.49 | $17.55 | — |
| 2026-07-14 | 17.49 | $17.55 | 1600 |
| 2026-07-13 | 17.48 | $17.55 | 1600 |
| 2026-07-10 | 17.48 | $17.55 | 1600 |
| 2026-07-09 | 17.47 | $17.55 | 1600 |
| 2026-07-08 | 17.46 | $17.55 | — |
| 2026-07-07 | 17.45 | $17.55 | — |
| 2026-07-06 | 17.44 | $17.55 | 1600 |
| 2026-07-02 | 17.43 | $17.55 | 1600 |
| 2026-07-01 | 17.41 | $17.55 | 1600 |
| 2026-06-30 | 17.40 | $17.55 | 1600 |
| 2026-06-29 | 17.38 | $17.55 | 1600 |
| 2026-06-26 | 17.37 | $17.55 | 1729 |
| 2026-06-25 | 17.35 | $17.16 | 600 |
| 2026-06-24 | 17.37 | $17.16 | 600 |
| 2026-06-23 | 17.39 | $17.16 | 600 |
| 2026-06-22 | 17.41 | $17.16 | 600 |
| 2026-06-18 | 17.44 | $17.16 | 600 |
| 2026-06-17 | 17.47 | $17.16 | 600 |
| 2026-06-16 | 17.50 | $17.16 | 600 |
| 2026-06-15 | 17.54 | $17.16 | 600 |
| 2026-06-12 | 17.58 | $17.16 | 600 |
| 2026-06-11 | 17.62 | $17.16 | 600 |
| 2026-06-10 | 17.67 | $17.16 | 600 |
| 2026-06-09 | 17.72 | $17.16 | 600 |
| 2026-06-08 | 17.78 | $17.16 | — |
| 2026-06-05 | 17.85 | $17.16 | 600 |
| 2026-06-04 | 17.92 | $17.16 | 600 |
| 2026-06-03 | 18.00 | $18.00 | 600 |
| 2026-06-02 | 18.00 | $18.00 | 600 |
| 2026-06-01 | 18.00 | $18.00 | 600 |
| 2026-05-29 | 18.00 | $18.00 | 600 |
| 2026-05-28 | 18.00 | $18.00 | 600 |
| 2026-05-27 | 18.00 | $18.00 | 600 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 600 |
| 2026-05-21 | 18.00 | $18.00 | 600 |
| 2026-05-20 | 18.01 | $18.00 | 600 |
| 2026-05-19 | 18.01 | $18.00 | 600 |
| 2026-05-18 | 18.01 | $18.00 | 600 |
| 2026-05-15 | 18.01 | $18.00 | — |
| 2026-05-14 | 18.01 | $18.00 | 600 |
| 2026-05-13 | 18.01 | $18.00 | 600 |
| 2026-05-12 | 18.01 | $18.00 | 600 |
| 2026-05-11 | 18.01 | $18.00 | 600 |
| 2026-05-08 | 18.01 | $18.00 | 600 |
| 2026-05-07 | 18.01 | $18.00 | — |
| 2026-05-06 | 18.01 | $18.00 | 600 |
| 2026-05-05 | 18.01 | $18.00 | 600 |
| 2026-05-04 | 18.02 | $18.00 | 600 |
| 2026-05-01 | 18.02 | $18.00 | 600 |
| 2026-04-30 | 18.02 | $18.00 | 600 |
| 2026-04-29 | 18.02 | $18.00 | 600 |
| 2026-04-28 | 18.02 | $18.00 | 600 |
| 2026-04-27 | 18.03 | $17.98 | 500 |
| 2026-04-24 | 18.03 | $17.98 | 500 |
| 2026-04-23 | 18.04 | $17.98 | 500 |
| 2026-04-22 | 18.04 | $17.98 | 500 |
| 2026-04-21 | 18.05 | $17.98 | 500 |
| 2026-04-20 | 18.06 | $17.98 | — |
| 2026-04-17 | 18.07 | $17.98 | 500 |
| 2026-04-16 | 18.08 | $17.98 | 500 |
| 2026-04-15 | 18.09 | $17.98 | 500 |
| 2026-04-14 | 18.10 | $17.98 | 500 |
| 2026-04-13 | 18.11 | $17.98 | 500 |
| 2026-04-10 | 18.12 | $17.98 | 500 |
| 2026-04-09 | 18.14 | $17.98 | 500 |
| 2026-04-08 | 18.15 | $17.98 | 500 |
| 2026-04-07 | 18.17 | $17.98 | 500 |
| 2026-04-06 | 18.19 | $17.98 | 500 |
| 2026-04-02 | 18.21 | $17.98 | 500 |
| 2026-04-01 | 18.24 | $17.98 | 500 |
| 2026-03-31 | 18.27 | $17.98 | 500 |
| 2026-03-30 | 18.30 | $17.98 | 500 |
| 2026-03-27 | 18.33 | $17.98 | 500 |
| 2026-03-26 | 18.37 | $17.98 | 850 |
| 2026-03-25 | 18.41 | $18.41 | 500 |
| 2026-03-24 | 18.41 | $18.41 | 500 |
| 2026-03-23 | 18.41 | $18.41 | 500 |
| 2026-03-20 | 18.41 | $18.41 | 500 |
| 2026-03-19 | 18.41 | $18.41 | 500 |
| 2026-03-18 | 18.40 | $18.41 | 500 |
| 2026-03-17 | 18.40 | $18.41 | 500 |
| 2026-03-16 | 18.40 | $18.41 | — |
| 2026-03-13 | 18.40 | $18.41 | 500 |
| 2026-03-12 | 18.40 | $18.41 | 500 |
| 2026-03-11 | 18.40 | $18.41 | 500 |
| 2026-03-10 | 18.40 | $18.41 | 500 |
| 2026-03-09 | 18.40 | $18.41 | 500 |
| 2026-03-06 | 18.40 | $18.41 | 500 |
| 2026-03-05 | 18.40 | $18.41 | 500 |
| 2026-03-04 | 18.40 | $18.41 | 500 |
| 2026-03-03 | 18.39 | $18.41 | 500 |
| 2026-03-02 | 18.39 | $18.41 | 500 |
| 2026-02-27 | 18.39 | $18.41 | 500 |
| 2026-02-26 | 18.39 | $18.41 | 500 |
| 2026-02-25 | 18.39 | $18.41 | 500 |
| 2026-02-24 | 18.38 | $18.41 | 500 |
| 2026-02-23 | 18.38 | $18.41 | 500 |
| 2026-02-20 | 18.38 | $18.41 | — |
| 2026-02-19 | 18.37 | $18.41 | — |
| 2026-02-18 | 18.37 | $18.41 | — |
| 2026-02-17 | 18.37 | $18.41 | — |
| 2026-02-13 | 18.36 | $18.41 | — |
| 2026-02-12 | 18.36 | $18.41 | — |
| 2026-02-11 | 18.35 | $18.41 | — |
| 2026-02-10 | 18.35 | $18.41 | — |
| 2026-02-09 | 18.34 | $18.41 | — |
| 2026-02-06 | 18.33 | $18.41 | — |
| 2026-02-05 | 18.32 | $18.41 | 500 |
| 2026-02-04 | 18.31 | $18.41 | 500 |
| 2026-02-03 | 18.30 | $18.41 | 500 |
| 2026-02-02 | 18.29 | $18.41 | — |
| 2026-01-30 | 18.28 | $18.41 | — |
| 2026-01-29 | 18.27 | $18.41 | 500 |
| 2026-01-28 | 18.25 | $18.41 | 500 |
| 2026-01-27 | 18.23 | $18.41 | 500 |
| 2026-01-26 | 18.22 | $18.41 | 500 |
| 2026-01-23 | 18.20 | $18.41 | 500 |
| 2026-01-22 | 18.17 | $18.41 | 500 |
| 2026-01-21 | 18.15 | $18.41 | 500 |
| 2026-01-20 | 18.12 | $18.41 | 500 |
| 2026-01-16 | 18.09 | $18.41 | 500 |
| 2026-01-15 | 18.06 | $18.41 | 500 |
| 2026-01-14 | 18.02 | $18.41 | 500 |
| 2026-01-13 | 17.98 | $18.41 | 500 |
| 2026-01-12 | 17.93 | $18.41 | 500 |
| 2026-01-09 | 17.88 | $18.41 | 500 |
| 2026-01-08 | 17.83 | $18.41 | 500 |
| 2026-01-07 | 17.76 | $18.41 | 500 |
| 2026-01-06 | 17.70 | $18.41 | 558 |
| 2026-01-05 | 17.62 | $17.51 | 500 |
| 2026-01-02 | 17.63 | $17.51 | 500 |
| 2025-12-31 | 17.65 | $17.51 | 500 |
| 2025-12-30 | 17.66 | $17.51 | 500 |
| 2025-12-29 | 17.68 | $17.51 | 500 |
| 2025-12-26 | 17.69 | $17.51 | 500 |
| 2025-12-24 | 17.71 | $18.00 | — |
| 2025-12-23 | 17.68 | $18.00 | 500 |
| 2025-12-22 | 17.65 | $18.00 | 500 |
| 2025-12-19 | 17.61 | $18.00 | 500 |
| 2025-12-18 | 17.57 | $18.00 | 500 |
| 2025-12-17 | 17.53 | $18.00 | 500 |
| 2025-12-16 | 17.48 | $18.00 | 500 |
| 2025-12-15 | 17.42 | $18.00 | 300 |
| 2025-12-12 | 17.36 | $17.36 | — |
| 2025-12-11 | 17.36 | $17.36 | — |
| 2025-12-10 | 17.36 | $17.36 | 500 |
| 2025-12-09 | 17.36 | $17.36 | 500 |
| 2025-12-08 | 17.36 | $17.36 | 500 |
| 2025-12-05 | 17.36 | $17.36 | 500 |
| 2025-12-04 | 17.37 | $17.36 | 500 |
| 2025-12-03 | 17.37 | $17.36 | 500 |
| 2025-12-02 | 17.37 | $17.36 | 500 |
| 2025-12-01 | 17.37 | $17.36 | 500 |
| 2025-11-28 | 17.37 | $17.36 | 500 |
| 2025-11-26 | 17.37 | $17.36 | 500 |
| 2025-11-25 | 17.37 | $17.36 | — |
| 2025-11-24 | 17.37 | $17.36 | 500 |
| 2025-11-21 | 17.37 | $17.36 | 500 |
| 2025-11-20 | 17.37 | $17.36 | 500 |
| 2025-11-19 | 17.37 | $17.36 | 500 |
| 2025-11-18 | 17.38 | $17.36 | 500 |
| 2025-11-17 | 17.38 | $17.36 | 500 |
| 2025-11-14 | 17.38 | $17.36 | 500 |
| 2025-11-13 | 17.38 | $17.36 | 500 |
| 2025-11-12 | 17.38 | $17.36 | 500 |
| 2025-11-11 | 17.38 | $17.36 | 500 |
| 2025-11-10 | 17.39 | $17.36 | 500 |
| 2025-11-07 | 17.39 | $17.36 | 500 |
| 2025-11-06 | 17.39 | $17.36 | 500 |
| 2025-11-05 | 17.40 | $17.36 | 500 |
| 2025-11-04 | 17.40 | $17.36 | 500 |
| 2025-11-03 | 17.41 | $17.36 | 500 |
| 2025-10-31 | 17.41 | $17.36 | 500 |
| 2025-10-30 | 17.42 | $17.36 | 500 |
| 2025-10-29 | 17.42 | $17.36 | 500 |
| 2025-10-28 | 17.43 | $17.36 | — |
| 2025-10-27 | 17.43 | $17.36 | — |
| 2025-10-24 | 17.44 | $17.36 | — |
| 2025-10-23 | 17.45 | $17.36 | — |
| 2025-10-22 | 17.46 | $17.36 | — |
| 2025-10-21 | 17.47 | $17.36 | — |
| 2025-10-20 | 17.48 | $17.36 | 1401 |
| 2025-10-17 | 17.50 | $17.55 | — |
| 2025-10-16 | 17.49 | $17.55 | — |
| 2025-10-15 | 17.48 | $17.55 | — |
| 2025-10-14 | 17.48 | $17.55 | — |
| 2025-10-13 | 17.47 | $17.55 | — |
| 2025-10-10 | 17.46 | $17.55 | — |
| 2025-10-09 | 17.45 | $17.55 | — |
| 2025-10-08 | 17.44 | $17.55 | — |
| 2025-10-07 | 17.43 | $17.55 | — |
| 2025-10-06 | 17.42 | $17.55 | 100 |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | — |
| 2025-09-22 | 17.41 | $17.40 | — |
| 2025-09-19 | 17.41 | $17.40 | — |
| 2025-09-18 | 17.41 | $17.40 | — |
| 2025-09-17 | 17.41 | $17.40 | — |
| 2025-09-16 | 17.41 | $17.40 | — |
| 2025-09-15 | 17.41 | $17.40 | — |
| 2025-09-12 | 17.41 | $17.40 | — |
| 2025-09-11 | 17.41 | $17.40 | — |
| 2025-09-10 | 17.41 | $17.40 | — |
| 2025-09-09 | 17.41 | $17.40 | — |
| 2025-09-08 | 17.41 | $17.40 | — |
| 2025-09-05 | 17.42 | $17.40 | — |
| 2025-09-04 | 17.42 | $17.40 | — |
| 2025-09-03 | 17.42 | $17.40 | — |
| 2025-09-02 | 17.42 | $17.40 | — |
| 2025-08-29 | 17.42 | $17.40 | — |
| 2025-08-28 | 17.43 | $17.40 | — |
| 2025-08-27 | 17.43 | $17.40 | — |
| 2025-08-26 | 17.43 | $17.40 | — |
| 2025-08-25 | 17.44 | $17.40 | — |
| 2025-08-22 | 17.44 | $17.40 | — |
| 2025-08-21 | 17.44 | $17.40 | — |
| 2025-08-20 | 17.45 | $17.40 | — |
| 2025-08-19 | 17.45 | $17.40 | — |
| 2025-08-18 | 17.46 | $17.40 | — |
| 2025-08-15 | 17.47 | $17.40 | — |
| 2025-08-14 | 17.47 | $17.40 | — |
| 2025-08-13 | 17.48 | $17.40 | 365 |
| 2025-08-12 | 17.49 | $17.97 | — |
| 2025-08-11 | 17.44 | $17.97 | — |
| 2025-08-08 | 17.38 | $17.97 | — |
| 2025-08-07 | 17.32 | $17.97 | 136 |
| 2025-08-06 | 17.25 | $17.47 | — |
| 2025-08-05 | 17.23 | $17.47 | — |
| 2025-08-04 | 17.21 | $17.47 | — |
| 2025-08-01 | 17.18 | $17.47 | — |
| 2025-07-31 | 17.15 | $17.47 | — |
| 2025-07-30 | 17.11 | $17.47 | — |
| 2025-07-29 | 17.08 | $17.47 | — |
| 2025-07-28 | 17.03 | $17.47 | — |
| 2025-07-25 | 16.99 | $17.47 | — |
| 2025-07-24 | 16.94 | $17.47 | — |
| 2025-07-23 | 16.88 | $17.47 | 200 |
| 2025-07-22 | 16.82 | $17.50 | 500 |
| 2025-07-21 | 16.75 | $17.33 | — |
| 2025-07-18 | 16.69 | $17.33 | 100 |
| 2025-07-17 | 16.62 | $16.67 | — |
| 2025-07-16 | 16.61 | $16.67 | — |
| 2025-07-15 | 16.61 | $16.67 | — |
| 2025-07-14 | 16.60 | $16.67 | — |
| 2025-07-11 | 16.59 | $16.67 | — |
| 2025-07-10 | 16.58 | $16.67 | — |
| 2025-07-09 | 16.58 | $16.67 | — |
| 2025-07-08 | 16.57 | $16.67 | — |
| 2025-07-07 | 16.55 | $16.67 | — |
| 2025-07-03 | 16.54 | $16.67 | — |
| 2025-07-02 | 16.53 | $16.67 | — |
| 2025-07-01 | 16.51 | $16.67 | — |
| 2025-06-30 | 16.50 | $16.67 | — |
| 2025-06-27 | 16.48 | $16.67 | — |
| 2025-06-26 | 16.46 | $16.67 | — |
| 2025-06-25 | 16.44 | $16.67 | — |
| 2025-06-24 | 16.41 | $16.67 | — |
| 2025-06-23 | 16.39 | $16.67 | — |
| 2025-06-20 | 16.36 | $16.67 | — |
| 2025-06-18 | 16.32 | $16.67 | 200 |
| 2025-06-17 | 16.29 | $16.76 | — |
| 2025-06-16 | 16.24 | $16.76 | — |
| 2025-06-13 | 16.18 | $16.76 | — |
| 2025-06-12 | 16.12 | $16.76 | 100 |
| 2025-06-11 | 16.05 | $16.43 | 100 |
| 2025-06-10 | 16.01 | $16.59 | — |
| 2025-06-09 | 15.95 | $16.59 | 200 |
| 2025-06-06 | 15.88 | $15.95 | — |
| 2025-06-05 | 15.88 | $15.95 | — |
| 2025-06-04 | 15.87 | $15.95 | — |
| 2025-06-03 | 15.86 | $15.95 | — |
| 2025-06-02 | 15.85 | $15.95 | — |
| 2025-05-30 | 15.84 | $15.95 | — |
| 2025-05-29 | 15.83 | $15.95 | — |
| 2025-05-28 | 15.82 | $15.95 | — |
| 2025-05-27 | 15.80 | $15.95 | — |
| 2025-05-23 | 15.79 | $15.95 | — |
| 2025-05-22 | 15.77 | $15.95 | — |
| 2025-05-21 | 15.75 | $15.95 | — |
| 2025-05-20 | 15.73 | $15.95 | — |
| 2025-05-19 | 15.71 | $15.95 | — |
| 2025-05-16 | 15.68 | $15.95 | — |
| 2025-05-15 | 15.65 | $15.95 | — |
| 2025-05-14 | 15.62 | $15.95 | — |
| 2025-05-13 | 15.58 | $15.95 | — |
| 2025-05-12 | 15.55 | $15.95 | — |
| 2025-05-09 | 15.50 | $15.95 | — |
| 2025-05-08 | 15.46 | $15.95 | — |
| 2025-05-07 | 15.40 | $15.95 | — |
| 2025-05-06 | 15.35 | $15.95 | — |
| 2025-05-05 | 15.28 | $15.95 | 110 |
| 2025-05-02 | 15.21 | $15.55 | — |
| 2025-05-01 | 15.18 | $15.55 | — |
| 2025-04-30 | 15.14 | $15.55 | — |
| 2025-04-29 | 15.10 | $15.55 | — |
| 2025-04-28 | 15.05 | $15.55 | 500 |
| 2025-04-25 | 15.00 | $14.81 | — |
| 2025-04-24 | 15.01 | $14.81 | — |
| 2025-04-23 | 15.04 | $14.81 | — |
| 2025-04-22 | 15.06 | $14.81 | — |
| 2025-04-21 | 15.09 | $14.81 | — |
| 2025-04-17 | 15.12 | $14.81 | — |
| 2025-04-16 | 15.15 | $14.81 | — |
| 2025-04-15 | 15.18 | $14.81 | — |
| 2025-04-14 | 15.22 | $14.81 | — |
| 2025-04-11 | 15.27 | $14.81 | — |
| 2025-04-10 | 15.31 | $14.81 | — |
| 2025-04-09 | 15.37 | $14.81 | — |
| 2025-04-08 | 15.43 | $14.81 | 2140 |
| 2025-04-07 | 15.49 | $15.62 | — |
| 2025-04-04 | 15.48 | $15.62 | — |
| 2025-04-03 | 15.46 | $15.62 | — |
| 2025-04-02 | 15.44 | $15.62 | 1000 |
| 2025-04-01 | 15.43 | $15.40 | — |
| 2025-03-31 | 15.43 | $15.40 | — |
| 2025-03-28 | 15.43 | $15.40 | — |
| 2025-03-27 | 15.43 | $15.40 | — |
| 2025-03-26 | 15.44 | $15.40 | — |
| 2025-03-25 | 15.44 | $15.40 | — |
| 2025-03-24 | 15.45 | $15.40 | — |
| 2025-03-21 | 15.45 | $15.40 | — |
| 2025-03-20 | 15.46 | $15.40 | — |
| 2025-03-19 | 15.46 | $15.40 | — |
| 2025-03-18 | 15.47 | $15.40 | — |
| 2025-03-17 | 15.48 | $15.40 | — |
| 2025-03-14 | 15.49 | $15.40 | — |
| 2025-03-13 | 15.50 | $15.40 | — |
| 2025-03-12 | 15.51 | $15.40 | — |
| 2025-03-11 | 15.52 | $15.40 | — |
| 2025-03-10 | 15.53 | $15.40 | 154 |
| 2025-03-07 | 15.54 | $15.40 | — |
| 2025-03-06 | 15.56 | $15.40 | — |
| 2025-03-05 | 15.57 | $15.40 | — |
| 2025-03-04 | 15.59 | $15.40 | — |
| 2025-03-03 | 15.61 | $15.40 | — |
| 2025-02-28 | 15.63 | $15.40 | — |
| 2025-02-27 | 15.66 | $15.40 | 400 |
| 2025-02-26 | 15.69 | $15.57 | — |
| 2025-02-25 | 15.70 | $15.57 | 400 |
| 2025-02-24 | 15.71 | $15.80 | — |
| 2025-02-21 | 15.70 | $15.80 | — |
| 2025-02-20 | 15.69 | $15.80 | — |
| 2025-02-19 | 15.68 | $15.80 | — |
| 2025-02-18 | 15.67 | $15.80 | 301 |
| 2025-02-14 | 15.65 | $15.69 | — |
| 2025-02-13 | 15.65 | $15.69 | — |
| 2025-02-12 | 15.65 | $15.69 | — |
| 2025-02-11 | 15.64 | $15.69 | — |
| 2025-02-10 | 15.64 | $15.69 | — |
| 2025-02-07 | 15.63 | $15.69 | — |
| 2025-02-06 | 15.62 | $15.69 | — |
| 2025-02-05 | 15.62 | $15.69 | — |
| 2025-02-04 | 15.61 | $15.69 | — |
| 2025-02-03 | 15.60 | $15.69 | — |
| 2025-01-31 | 15.59 | $15.69 | — |
| 2025-01-30 | 15.58 | $15.69 | — |
| 2025-01-29 | 15.57 | $15.69 | — |
| 2025-01-28 | 15.56 | $15.69 | — |
| 2025-01-27 | 15.54 | $15.69 | — |
| 2025-01-24 | 15.53 | $15.69 | — |
| 2025-01-23 | 15.51 | $15.69 | — |
| 2025-01-22 | 15.49 | $15.69 | — |
| 2025-01-21 | 15.47 | $15.69 | — |
| 2025-01-17 | 15.45 | $15.69 | — |
| 2025-01-16 | 15.42 | $15.69 | — |
| 2025-01-15 | 15.39 | $15.69 | 300 |
| 2025-01-14 | 15.36 | $15.91 | — |
| 2025-01-13 | 15.30 | $15.91 | — |
| 2025-01-10 | 15.24 | $15.91 | 215 |
| 2025-01-08 | 15.17 | $14.97 | — |
| 2025-01-07 | 15.19 | $14.97 | — |
| 2025-01-06 | 15.21 | $14.97 | — |
| 2025-01-03 | 15.24 | $14.97 | — |
| 2025-01-02 | 15.27 | $14.97 | — |
| 2024-12-31 | 15.30 | $14.97 | — |
| 2024-12-30 | 15.33 | $14.97 | — |
| 2024-12-27 | 15.37 | $14.97 | — |
| 2024-12-26 | 15.41 | $14.97 | — |
| 2024-12-24 | 15.46 | $14.97 | — |
| 2024-12-23 | 15.51 | $14.97 | 1114 |
| 2024-12-20 | 15.57 | $14.98 | 2000 |
| 2024-12-19 | 15.63 | $15.32 | — |
| 2024-12-18 | 15.66 | $15.32 | — |
| 2024-12-17 | 15.70 | $15.32 | — |
| 2024-12-16 | 15.74 | $15.32 | 915 |
| 2024-12-13 | 15.78 | $15.76 | — |
| 2024-12-12 | 15.79 | $15.76 | — |
| 2024-12-11 | 15.79 | $15.76 | — |
| 2024-12-10 | 15.79 | $15.76 | — |
| 2024-12-09 | 15.80 | $15.76 | — |
| 2024-12-06 | 15.80 | $15.76 | — |
| 2024-12-05 | 15.80 | $15.76 | — |
| 2024-12-04 | 15.81 | $15.76 | — |
| 2024-12-03 | 15.81 | $15.76 | — |
| 2024-12-02 | 15.82 | $15.76 | — |
| 2024-11-29 | 15.82 | $15.76 | — |
| 2024-11-27 | 15.83 | $15.76 | — |
| 2024-11-26 | 15.84 | $15.76 | — |
| 2024-11-25 | 15.85 | $15.76 | — |
| 2024-11-22 | 15.86 | $15.76 | — |
| 2024-11-21 | 15.87 | $15.76 | — |
| 2024-11-20 | 15.88 | $15.76 | — |
| 2024-11-19 | 15.89 | $15.76 | — |
| 2024-11-18 | 15.90 | $15.76 | — |
| 2024-11-15 | 15.92 | $15.76 | 554 |
| 2024-11-14 | 15.93 | $15.70 | — |
| 2024-11-13 | 15.96 | $15.70 | — |
| 2024-11-12 | 15.99 | $15.70 | — |
| 2024-11-11 | 16.02 | $15.70 | 1139 |
| 2024-11-08 | 16.05 | $15.38 | 158 |
| 2024-11-07 | 16.12 | $15.66 | 206 |
| 2024-11-06 | 16.17 | $15.66 | — |
| 2024-11-05 | 16.22 | $15.66 | — |
| 2024-11-04 | 16.28 | $15.66 | 115 |
| 2024-11-01 | 16.35 | $15.90 | 1176 |
| 2024-10-31 | 16.39 | $16.22 | — |
| 2024-10-30 | 16.41 | $16.22 | — |
| 2024-10-29 | 16.43 | $16.22 | — |
| 2024-10-28 | 16.45 | $16.22 | — |
| 2024-10-25 | 16.48 | $16.22 | 654 |
| 2024-10-24 | 16.50 | $16.49 | — |
| 2024-10-23 | 16.51 | $16.49 | — |
| 2024-10-22 | 16.51 | $16.49 | — |
| 2024-10-21 | 16.51 | $16.49 | 121 |
| 2024-10-18 | 16.51 | $16.49 | — |
| 2024-10-17 | 16.51 | $16.49 | — |
| 2024-10-16 | 16.52 | $16.49 | — |
| 2024-10-15 | 16.52 | $16.49 | — |
| 2024-10-14 | 16.52 | $16.49 | — |
| 2024-10-11 | 16.53 | $16.49 | — |
| 2024-10-10 | 16.53 | $16.49 | — |
| 2024-10-09 | 16.53 | $16.49 | 394 |
| 2024-10-08 | 16.54 | $16.55 | — |
| 2024-10-07 | 16.54 | $16.55 | — |
| 2024-10-04 | 16.54 | $16.55 | 659 |
| 2024-10-03 | 16.53 | $16.69 | 100 |
| 2024-10-02 | 16.52 | $16.77 | 1410 |
| 2024-10-01 | 16.49 | $16.73 | 110 |
| 2024-09-30 | 16.47 | $16.76 | — |
| 2024-09-27 | 16.43 | $16.76 | — |
| 2024-09-26 | 16.40 | $16.76 | — |
| 2024-09-25 | 16.36 | $16.76 | — |
| 2024-09-24 | 16.32 | $16.76 | — |
| 2024-09-23 | 16.27 | $16.76 | 675 |
| 2024-09-20 | 16.22 | $16.69 | 600 |
| 2024-09-19 | 16.17 | $16.21 | — |
| 2024-09-18 | 16.17 | $16.21 | 1350 |
| 2024-09-17 | 16.17 | $16.30 | — |
| 2024-09-16 | 16.15 | $16.30 | 1562 |
| 2024-09-13 | 16.14 | $16.40 | 860 |
| 2024-09-12 | 16.11 | $16.35 | — |
| 2024-09-11 | 16.08 | $16.35 | 548 |
| 2024-09-10 | 16.06 | $16.45 | 300 |
| 2024-09-09 | 16.01 | $16.55 | 3075 |
| 2024-09-06 | 15.96 | $16.64 | 6491 |
| 2024-09-05 | 15.89 | $16.40 | 100 |
| 2024-09-04 | 15.83 | $16.45 | 695 |
| 2024-09-03 | 15.77 | $16.40 | 1032 |
| 2024-08-30 | 15.70 | $15.70 | — |
| 2024-08-29 | 15.70 | $15.70 | — |
| 2024-08-28 | 15.70 | $15.70 | — |
| 2024-08-27 | 15.70 | $15.70 | — |
| 2024-08-26 | 15.70 | $15.70 | — |
| 2024-08-23 | 15.70 | $15.70 | — |
| 2024-08-22 | 15.70 | $15.70 | — |
| 2024-08-21 | 15.70 | $15.70 | — |
| 2024-08-20 | 15.70 | $15.70 | — |
| 2024-08-19 | 15.70 | $15.70 | — |
| 2024-08-16 | 15.70 | $15.70 | — |
| 2024-08-15 | 15.70 | $15.70 | — |
| 2024-08-14 | 15.70 | $15.70 | — |
| 2024-08-13 | 15.70 | $15.70 | — |
| 2024-08-12 | 15.70 | $15.70 | — |
| 2024-08-09 | 15.70 | $15.70 | — |
| 2024-08-08 | 15.70 | $15.70 | — |
| 2024-08-07 | 15.70 | $15.70 | — |
| 2024-08-06 | 15.70 | $15.70 | — |
| 2024-08-05 | 15.70 | $15.70 | — |
| 2024-08-02 | 15.70 | $15.70 | — |
| 2024-08-01 | 15.70 | $15.70 | — |
| 2024-07-31 | 15.70 | $15.70 | — |
| 2024-07-30 | 15.70 | $15.70 | — |
| 2024-07-29 | 15.70 | $15.70 | — |
| 2024-07-26 | 15.70 | $15.70 | — |
| 2024-07-25 | 15.70 | $15.70 | — |
| 2024-07-24 | 15.70 | $15.70 | — |
| 2024-07-23 | 15.70 | $15.70 | — |
| 2024-07-22 | 15.70 | $15.70 | — |
| 2024-07-19 | 15.70 | $15.70 | — |
| 2024-07-18 | 15.70 | $15.70 | — |
| 2024-07-17 | 15.70 | $15.70 | — |
| 2024-07-16 | 15.70 | $15.70 | — |
| 2024-07-15 | 15.70 | $15.70 | — |
| 2024-07-12 | 15.70 | $15.70 | — |
| 2024-07-11 | 15.70 | $15.70 | — |
| 2024-07-10 | 15.70 | $15.70 | — |
| 2024-07-09 | 15.70 | $15.70 | — |
| 2024-07-08 | 15.70 | $15.70 | — |
| 2024-07-05 | 15.70 | $15.70 | — |
| 2024-07-03 | 15.70 | $15.70 | — |
| 2024-07-02 | 15.70 | $15.70 | — |
| 2024-07-01 | 15.70 | $15.70 | — |
| 2024-06-28 | 15.70 | $15.70 | — |
| 2024-06-27 | 15.70 | $15.70 | — |
| 2024-06-26 | 15.70 | $15.70 | — |
| 2024-06-25 | 15.70 | $15.70 | — |
| 2024-06-24 | 15.70 | $15.70 | — |
| 2024-06-21 | 15.70 | $15.70 | — |
| 2024-06-20 | 15.70 | $15.70 | — |
| 2024-06-18 | 15.70 | $15.70 | — |
| 2024-06-17 | 15.70 | $15.70 | — |
| 2024-06-14 | 15.70 | $15.70 | — |
| 2024-06-13 | 15.70 | $15.70 | — |
| 2024-06-12 | 15.70 | $15.70 | — |
| 2024-06-11 | 15.70 | $15.70 | — |
| 2024-06-10 | 15.70 | $15.70 | — |
| 2024-06-07 | 15.70 | $15.70 | — |
| 2024-06-06 | 15.70 | $15.70 | — |
| 2024-06-05 | 15.70 | $15.70 | — |
| 2024-06-04 | 15.70 | $15.70 | — |
| 2024-06-03 | 15.70 | $15.70 | — |
| 2024-05-31 | 15.70 | $15.70 | — |
| 2024-05-30 | 15.70 | $15.70 | — |
| 2024-05-29 | 15.70 | $15.70 | — |
| 2024-05-28 | 15.70 | $15.70 | — |
| 2024-05-24 | 15.70 | $15.70 | — |
| 2024-05-23 | 15.70 | $15.70 | — |
| 2024-05-22 | 15.70 | $15.70 | — |
| 2024-05-21 | 15.70 | $15.70 | — |
| 2024-05-20 | 15.70 | $15.70 | — |
| 2024-05-17 | 15.70 | $15.70 | — |
| 2024-05-16 | 15.70 | $15.70 | — |
| 2024-05-15 | 15.70 | $15.70 | — |
| 2024-05-14 | 15.70 | $15.70 | — |
| 2024-05-13 | 15.70 | $15.70 | — |
| 2024-05-10 | 15.70 | $15.70 | — |
| 2024-05-09 | 15.70 | $15.70 | — |
| 2024-05-08 | 15.70 | $15.70 | — |
| 2024-05-07 | 15.70 | $15.70 | — |
| 2024-05-06 | 15.70 | $15.70 | — |
| 2024-05-03 | 15.70 | $15.70 | — |
| 2024-05-02 | 15.70 | $15.70 | — |
| 2024-05-01 | 15.70 | $15.70 | — |
| 2024-04-30 | 15.70 | $15.70 | — |
| 2024-04-29 | 15.70 | $15.70 | — |
| 2024-04-26 | 15.70 | $15.70 | — |
| 2024-04-25 | 15.70 | $15.70 | — |
| 2024-04-24 | 15.70 | $15.70 | — |
| 2024-04-23 | 15.70 | $15.70 | — |
| 2024-04-22 | 15.70 | $15.70 | — |
| 2024-04-19 | 15.70 | $15.70 | — |
| 2024-04-18 | 15.70 | $15.70 | — |
| 2024-04-17 | 15.70 | $15.70 | — |
| 2024-04-16 | 15.70 | $15.70 | — |
| 2024-04-15 | 15.69 | $15.70 | — |
| 2024-04-12 | 15.69 | $15.70 | — |
| 2024-04-11 | 15.69 | $15.70 | — |
| 2024-04-10 | 15.69 | $15.70 | — |
| 2024-04-09 | 15.69 | $15.70 | — |
| 2024-04-08 | 15.69 | $15.70 | — |
| 2024-04-05 | 15.69 | $15.70 | — |
| 2024-04-04 | 15.69 | $15.70 | — |
| 2024-04-03 | 15.69 | $15.70 | — |
| 2024-04-02 | 15.69 | $15.70 | — |
| 2024-04-01 | 15.69 | $15.70 | — |
| 2024-03-28 | 15.68 | $15.70 | — |
| 2024-03-27 | 15.68 | $15.70 | — |
| 2024-03-26 | 15.68 | $15.70 | — |
| 2024-03-25 | 15.68 | $15.70 | — |
| 2024-03-22 | 15.68 | $15.70 | — |
| 2024-03-21 | 15.67 | $15.70 | — |
| 2024-03-20 | 15.67 | $15.70 | — |
| 2024-03-19 | 15.67 | $15.70 | — |
| 2024-03-18 | 15.67 | $15.70 | — |
| 2024-03-15 | 15.66 | $15.70 | — |
| 2024-03-14 | 15.66 | $15.70 | — |
| 2024-03-13 | 15.65 | $15.70 | — |
| 2024-03-12 | 15.65 | $15.70 | — |
| 2024-03-11 | 15.64 | $15.70 | — |
| 2024-03-08 | 15.64 | $15.70 | — |
| 2024-03-07 | 15.63 | $15.70 | — |
| 2024-03-06 | 15.62 | $15.70 | — |
| 2024-03-05 | 15.62 | $15.70 | — |
| 2024-03-04 | 15.61 | $15.70 | — |
| 2024-03-01 | 15.60 | $15.70 | — |
| 2024-02-29 | 15.59 | $15.70 | — |
| 2024-02-28 | 15.58 | $15.70 | — |
| 2024-02-27 | 15.56 | $15.70 | — |
| 2024-02-26 | 15.55 | $15.70 | — |
| 2024-02-23 | 15.53 | $15.70 | — |
| 2024-02-22 | 15.51 | $15.70 | — |
| 2024-02-21 | 15.49 | $15.70 | — |
| 2024-02-20 | 15.47 | $15.70 | — |
| 2024-02-16 | 15.45 | $15.70 | — |
| 2024-02-15 | 15.42 | $15.70 | — |
| 2024-02-14 | 15.39 | $15.70 | — |
| 2024-02-13 | 15.36 | $15.70 | — |
| 2024-02-12 | 15.32 | $15.70 | 4000 |
| 2024-02-09 | 15.28 | $15.35 | — |
| 2024-02-08 | 15.28 | $15.35 | — |
| 2024-02-07 | 15.27 | $15.35 | — |
| 2024-02-06 | 15.26 | $15.35 | — |
| 2024-02-05 | 15.25 | $15.35 | — |
| 2024-02-02 | 15.24 | $15.35 | — |
| 2024-02-01 | 15.23 | $15.35 | — |
| 2024-01-31 | 15.22 | $15.35 | — |
| 2024-01-30 | 15.20 | $15.35 | — |
| 2024-01-29 | 15.19 | $15.35 | — |
| 2024-01-26 | 15.17 | $15.35 | — |
| 2024-01-25 | 15.15 | $15.35 | — |
| 2024-01-24 | 15.13 | $15.35 | — |
| 2024-01-23 | 15.11 | $15.35 | — |
| 2024-01-22 | 15.09 | $15.35 | — |
| 2024-01-19 | 15.06 | $15.35 | — |
| 2024-01-18 | 15.03 | $15.35 | 1401 |
| 2024-01-17 | 14.99 | $15.64 | — |
| 2024-01-16 | 14.92 | $15.64 | — |
| 2024-01-12 | 14.85 | $15.64 | — |
| 2024-01-11 | 14.77 | $15.64 | 350 |
| 2024-01-10 | 14.67 | $14.72 | — |
| 2024-01-09 | 14.67 | $14.72 | — |
| 2024-01-08 | 14.66 | $14.72 | — |
| 2024-01-05 | 14.66 | $14.72 | — |
| 2024-01-04 | 14.65 | $14.72 | — |
| 2024-01-03 | 14.64 | $14.72 | — |
| 2024-01-02 | 14.64 | $14.72 | — |
| 2023-12-29 | 14.63 | $14.72 | — |
| 2023-12-28 | 14.62 | $14.72 | — |
| 2023-12-27 | 14.61 | $14.72 | — |
| 2023-12-26 | 14.60 | $14.72 | — |
| 2023-12-22 | 14.58 | $14.72 | — |
| 2023-12-21 | 14.57 | $14.72 | — |
| 2023-12-20 | 14.55 | $14.72 | — |
| 2023-12-19 | 14.53 | $14.72 | — |
| 2023-12-18 | 14.52 | $14.72 | — |
| 2023-12-15 | 14.49 | $14.72 | — |
| 2023-12-14 | 14.47 | $14.72 | — |
| 2023-12-13 | 14.44 | $14.72 | — |
| 2023-12-12 | 14.41 | $14.72 | — |
| 2023-12-11 | 14.38 | $14.72 | — |
| 2023-12-08 | 14.35 | $14.72 | — |
| 2023-12-07 | 14.31 | $14.72 | — |
| 2023-12-06 | 14.26 | $14.72 | — |
| 2023-12-05 | 14.22 | $14.72 | — |
| 2023-12-04 | 14.16 | $14.72 | 275 |
| 2023-12-01 | 14.10 | $14.37 | — |
| 2023-11-30 | 14.08 | $14.37 | — |
| 2023-11-29 | 14.04 | $14.37 | — |
| 2023-11-28 | 14.01 | $14.37 | — |
| 2023-11-27 | 13.97 | $14.37 | — |
| 2023-11-24 | 13.93 | $14.37 | — |
| 2023-11-22 | 13.88 | $14.37 | — |
| 2023-11-21 | 13.83 | $14.37 | — |
| 2023-11-20 | 13.78 | $14.37 | — |
| 2023-11-17 | 13.71 | $14.37 | — |
| 2023-11-16 | 13.65 | $14.37 | — |
| 2023-11-15 | 13.57 | $14.37 | 1000 |
| 2023-11-14 | 13.48 | $14.20 | 1000 |
| 2023-11-13 | 13.41 | $13.80 | 200 |
| 2023-11-10 | 13.37 | $13.26 | — |
| 2023-11-09 | 13.38 | $13.26 | — |
| 2023-11-08 | 13.39 | $13.26 | — |
| 2023-11-07 | 13.41 | $13.26 | — |
| 2023-11-06 | 13.42 | $13.26 | — |
| 2023-11-03 | 13.44 | $13.26 | — |
| 2023-11-02 | 13.46 | $13.26 | — |
| 2023-11-01 | 13.48 | $13.26 | — |
| 2023-10-31 | 13.50 | $13.26 | — |
| 2023-10-30 | 13.53 | $13.26 | 2300 |
| 2023-10-27 | 13.55 | $13.25 | — |
| 2023-10-26 | 13.59 | $13.25 | — |
| 2023-10-25 | 13.62 | $13.25 | — |
| 2023-10-24 | 13.66 | $13.25 | 1276 |
| 2023-10-23 | 13.70 | $13.66 | — |
| 2023-10-20 | 13.71 | $13.66 | — |
| 2023-10-19 | 13.71 | $13.66 | — |
| 2023-10-18 | 13.72 | $13.66 | — |
| 2023-10-17 | 13.72 | $13.66 | — |
| 2023-10-16 | 13.73 | $13.66 | 200 |
| 2023-10-13 | 13.74 | $13.87 | — |
| 2023-10-12 | 13.72 | $13.87 | — |
| 2023-10-11 | 13.71 | $13.87 | — |
| 2023-10-10 | 13.69 | $13.87 | — |
| 2023-10-09 | 13.67 | $13.87 | — |
| 2023-10-06 | 13.65 | $13.87 | 1100 |
| 2023-10-05 | 13.63 | $13.56 | — |
| 2023-10-04 | 13.64 | $13.56 | — |
| 2023-10-03 | 13.64 | $13.56 | — |
| 2023-10-02 | 13.65 | $13.56 | — |
| 2023-09-29 | 13.66 | $13.56 | — |
| 2023-09-28 | 13.67 | $13.56 | — |
| 2023-09-27 | 13.69 | $13.56 | — |
| 2023-09-26 | 13.70 | $13.56 | — |
| 2023-09-25 | 13.71 | $13.56 | — |
| 2023-09-22 | 13.73 | $13.56 | — |
| 2023-09-21 | 13.75 | $13.56 | 300 |
| 2023-09-20 | 13.77 | $13.68 | — |
| 2023-09-19 | 13.78 | $13.68 | — |
| 2023-09-18 | 13.79 | $13.68 | — |
| 2023-09-15 | 13.80 | $13.68 | — |
| 2023-09-14 | 13.81 | $13.68 | — |
| 2023-09-13 | 13.83 | $13.68 | — |
| 2023-09-12 | 13.84 | $13.68 | — |
| 2023-09-11 | 13.86 | $13.68 | — |
| 2023-09-08 | 13.88 | $13.68 | — |
| 2023-09-07 | 13.90 | $13.68 | — |
| 2023-09-06 | 13.92 | $13.68 | 360 |
| 2023-09-05 | 13.94 | $13.68 | — |
| 2023-09-01 | 13.97 | $13.68 | 865 |
| 2023-08-31 | 14.00 | $13.74 | 200 |
| 2023-08-30 | 14.03 | $13.73 | — |
| 2023-08-29 | 14.06 | $13.73 | 1139 |
| 2023-08-28 | 14.10 | $13.75 | — |
| 2023-08-25 | 14.13 | $13.75 | 1600 |
| 2023-08-24 | 14.17 | $13.80 | — |
| 2023-08-23 | 14.21 | $13.80 | — |
| 2023-08-22 | 14.26 | $13.80 | — |
| 2023-08-21 | 14.31 | $13.80 | 1600 |
| 2023-08-18 | 14.36 | $14.10 | 400 |
| 2023-08-17 | 14.39 | $14.25 | 1700 |
| 2023-08-16 | 14.40 | $14.15 | 1700 |
| 2023-08-15 | 14.43 | $14.40 | 739 |
| 2023-08-14 | 14.43 | $14.44 | 412 |
| 2023-08-11 | 14.43 | $14.60 | — |
| 2023-08-10 | 14.41 | $14.60 | — |
| 2023-08-09 | 14.39 | $14.60 | — |
| 2023-08-08 | 14.37 | $14.60 | — |
| 2023-08-07 | 14.35 | $14.60 | — |
| 2023-08-04 | 14.32 | $14.60 | — |
| 2023-08-03 | 14.29 | $14.60 | — |
| 2023-08-02 | 14.26 | $14.60 | — |
| 2023-08-01 | 14.22 | $14.60 | — |
| 2023-07-31 | 14.18 | $14.60 | — |
| 2023-07-28 | 14.14 | $14.60 | — |
| 2023-07-27 | 14.09 | $14.60 | 400 |
| 2023-07-26 | 14.03 | $14.06 | — |
| 2023-07-25 | 14.03 | $14.06 | — |
| 2023-07-24 | 14.03 | $14.06 | — |
| 2023-07-21 | 14.02 | $14.06 | — |
| 2023-07-20 | 14.02 | $14.06 | — |
| 2023-07-19 | 14.01 | $14.06 | — |
| 2023-07-18 | 14.01 | $14.06 | — |
| 2023-07-17 | 14.00 | $14.06 | — |
| 2023-07-14 | 14.00 | $14.06 | — |
| 2023-07-13 | 13.99 | $14.06 | — |
| 2023-07-12 | 13.98 | $14.06 | 2000 |
| 2023-07-11 | 13.98 | $14.17 | — |
| 2023-07-10 | 13.96 | $14.17 | — |
| 2023-07-07 | 13.93 | $14.17 | — |
| 2023-07-06 | 13.91 | $14.17 | — |
| 2023-07-05 | 13.88 | $14.17 | — |
| 2023-07-03 | 13.85 | $14.17 | — |
| 2023-06-30 | 13.82 | $14.17 | — |
| 2023-06-29 | 13.78 | $14.17 | — |
| 2023-06-28 | 13.74 | $14.17 | — |
| 2023-06-27 | 13.69 | $14.17 | — |
| 2023-06-26 | 13.64 | $14.17 | 300 |
| 2023-06-23 | 13.59 | $13.98 | — |
| 2023-06-22 | 13.55 | $13.98 | — |
| 2023-06-21 | 13.50 | $13.98 | — |
| 2023-06-20 | 13.45 | $13.98 | — |
| 2023-06-16 | 13.40 | $13.98 | — |
| 2023-06-15 | 13.33 | $13.98 | 200 |
| 2023-06-14 | 13.27 | $13.20 | — |
| 2023-06-13 | 13.27 | $13.20 | — |
| 2023-06-12 | 13.28 | $13.20 | — |
| 2023-06-09 | 13.29 | $13.20 | — |
| 2023-06-08 | 13.30 | $13.20 | 500 |
| 2023-06-07 | 13.31 | $13.40 | — |
| 2023-06-06 | 13.30 | $13.40 | — |
| 2023-06-05 | 13.29 | $13.40 | — |
| 2023-06-02 | 13.28 | $13.40 | — |
| 2023-06-01 | 13.26 | $13.40 | — |
| 2023-05-31 | 13.25 | $13.40 | — |
| 2023-05-30 | 13.23 | $13.40 | — |
| 2023-05-26 | 13.22 | $13.40 | — |
| 2023-05-25 | 13.20 | $13.40 | — |
| 2023-05-24 | 13.18 | $13.40 | — |
| 2023-05-23 | 13.15 | $13.40 | — |
| 2023-05-22 | 13.13 | $13.40 | — |
| 2023-05-19 | 13.10 | $13.40 | — |
| 2023-05-18 | 13.06 | $13.40 | — |
| 2023-05-17 | 13.03 | $13.40 | — |
| 2023-05-16 | 12.99 | $13.40 | — |
| 2023-05-15 | 12.95 | $13.40 | — |
| 2023-05-12 | 12.90 | $13.40 | — |
| 2023-05-11 | 12.85 | $13.40 | — |
| 2023-05-10 | 12.79 | $13.40 | — |
| 2023-05-09 | 12.72 | $13.40 | — |
| 2023-05-08 | 12.65 | $13.40 | — |
| 2023-05-05 | 12.57 | $13.40 | — |
| 2023-05-04 | 12.49 | $13.40 | 200 |
| 2023-05-03 | 12.39 | $12.39 | — |
| 2023-05-02 | 12.39 | $12.39 | — |
| 2023-05-01 | 12.39 | $12.39 | — |
| 2023-04-28 | 12.39 | $12.39 | — |
| 2023-04-27 | 12.39 | $12.39 | — |
| 2023-04-26 | 12.39 | $12.39 | — |
| 2023-04-25 | 12.39 | $12.39 | — |
| 2023-04-24 | 12.39 | $12.39 | — |
| 2023-04-21 | 12.39 | $12.39 | — |
| 2023-04-20 | 12.39 | $12.39 | — |
| 2023-04-19 | 12.39 | $12.39 | — |
| 2023-04-18 | 12.39 | $12.39 | — |
| 2023-04-17 | 12.39 | $12.39 | — |
| 2023-04-14 | 12.39 | $12.39 | — |
| 2023-04-13 | 12.39 | $12.39 | — |
| 2023-04-12 | 12.39 | $12.39 | — |
| 2023-04-11 | 12.39 | $12.39 | — |
| 2023-04-10 | 12.39 | $12.39 | — |
| 2023-04-06 | 12.39 | $12.39 | — |
| 2023-04-05 | 12.39 | $12.39 | — |
| 2023-04-04 | 12.39 | $12.39 | — |
| 2023-04-03 | 12.39 | $12.39 | — |
| 2023-03-31 | 12.40 | $12.39 | — |
| 2023-03-30 | 12.40 | $12.39 | — |
| 2023-03-29 | 12.40 | $12.39 | — |
| 2023-03-28 | 12.40 | $12.39 | — |
| 2023-03-27 | 12.40 | $12.39 | — |
| 2023-03-24 | 12.40 | $12.39 | — |
| 2023-03-23 | 12.40 | $12.39 | 1000 |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.40 | $12.40 | — |
| 2023-02-28 | 12.40 | $12.40 | — |
| 2023-02-27 | 12.40 | $12.40 | — |
| 2023-02-24 | 12.40 | $12.40 | — |
| 2023-02-23 | 12.40 | $12.40 | — |
| 2023-02-22 | 12.40 | $12.40 | — |
| 2023-02-21 | 12.40 | $12.40 | — |
| 2023-02-17 | 12.40 | $12.40 | — |
| 2023-02-16 | 12.40 | $12.40 | — |
| 2023-02-15 | 12.40 | $12.40 | — |
| 2023-02-14 | 12.40 | $12.40 | — |
| 2023-02-13 | 12.40 | $12.40 | — |
| 2023-02-10 | 12.40 | $12.40 | — |
| 2023-02-09 | 12.40 | $12.40 | — |
| 2023-02-08 | 12.40 | $12.40 | — |
| 2023-02-07 | 12.41 | $12.40 | — |
| 2023-02-06 | 12.41 | $12.40 | — |
| 2023-02-03 | 12.41 | $12.40 | — |
| 2023-02-02 | 12.41 | $12.40 | — |
| 2023-02-01 | 12.41 | $12.40 | — |
| 2023-01-31 | 12.41 | $12.40 | — |
| 2023-01-30 | 12.41 | $12.40 | — |
| 2023-01-27 | 12.41 | $12.40 | — |
| 2023-01-26 | 12.41 | $12.40 | — |
| 2023-01-25 | 12.41 | $12.40 | — |
| 2023-01-24 | 12.41 | $12.40 | — |
| 2023-01-23 | 12.42 | $12.40 | — |
| 2023-01-20 | 12.42 | $12.40 | — |
| 2023-01-19 | 12.42 | $12.40 | — |
| 2023-01-18 | 12.42 | $12.40 | — |
| 2023-01-17 | 12.42 | $12.40 | — |
| 2023-01-13 | 12.43 | $12.40 | — |
| 2023-01-12 | 12.43 | $12.40 | — |
| 2023-01-11 | 12.43 | $12.40 | — |
| 2023-01-10 | 12.44 | $12.40 | — |
| 2023-01-09 | 12.44 | $12.40 | — |
| 2023-01-06 | 12.44 | $12.40 | — |
| 2023-01-05 | 12.45 | $12.40 | — |
| 2023-01-04 | 12.45 | $12.40 | — |
| 2023-01-03 | 12.46 | $12.40 | — |
| 2022-12-30 | 12.46 | $12.40 | — |
| 2022-12-29 | 12.47 | $12.40 | — |
| 2022-12-28 | 12.48 | $12.40 | — |
| 2022-12-27 | 12.49 | $12.40 | — |
| 2022-12-23 | 12.50 | $12.40 | — |
| 2022-12-22 | 12.51 | $12.40 | — |
| 2022-12-21 | 12.52 | $12.40 | — |
| 2022-12-20 | 12.53 | $12.40 | — |
| 2022-12-19 | 12.54 | $12.40 | — |
| 2022-12-16 | 12.56 | $12.40 | — |
| 2022-12-15 | 12.57 | $12.40 | — |
| 2022-12-14 | 12.59 | $12.40 | — |
| 2022-12-13 | 12.61 | $12.40 | — |
| 2022-12-12 | 12.64 | $12.40 | — |
| 2022-12-09 | 12.66 | $12.40 | — |
| 2022-12-08 | 12.69 | $12.40 | — |
| 2022-12-07 | 12.72 | $12.40 | — |
| 2022-12-06 | 12.75 | $12.40 | — |
| 2022-12-05 | 12.79 | $12.40 | — |
| 2022-12-02 | 12.83 | $12.40 | — |
| 2022-12-01 | 12.87 | $12.40 | — |
| 2022-11-30 | 12.92 | $12.40 | — |
| 2022-11-29 | 12.98 | $12.40 | — |
| 2022-11-28 | 13.04 | $12.40 | 1000 |
| 2022-11-25 | 13.11 | $13.51 | — |
| 2022-11-23 | 13.07 | $13.51 | — |
| 2022-11-22 | 13.02 | $13.51 | — |
| 2022-11-21 | 12.97 | $13.51 | — |
| 2022-11-18 | 12.91 | $13.51 | — |
| 2022-11-17 | 12.85 | $13.51 | — |
| 2022-11-16 | 12.78 | $13.51 | — |
| 2022-11-15 | 12.70 | $13.51 | — |
| 2022-11-14 | 12.61 | $13.51 | — |
| 2022-11-11 | 12.52 | $13.51 | — |
| 2022-11-10 | 12.42 | $13.51 | — |
| 2022-11-09 | 12.30 | $13.51 | — |
| 2022-11-08 | 12.17 | $13.51 | 350 |
| 2022-11-07 | 12.03 | $11.81 | — |
| 2022-11-04 | 12.06 | $11.81 | — |
| 2022-11-03 | 12.08 | $11.81 | — |
| 2022-11-02 | 12.11 | $11.81 | — |
| 2022-11-01 | 12.14 | $11.81 | — |
| 2022-10-31 | 12.18 | $11.81 | — |
| 2022-10-28 | 12.22 | $11.81 | — |
| 2022-10-27 | 12.26 | $11.81 | — |
| 2022-10-26 | 12.31 | $11.81 | — |
| 2022-10-25 | 12.36 | $11.81 | — |
| 2022-10-24 | 12.41 | $11.81 | — |
| 2022-10-21 | 12.48 | $11.81 | — |
| 2022-10-20 | 12.55 | $11.81 | — |
| 2022-10-19 | 12.63 | $11.81 | — |
| 2022-10-18 | 12.71 | $11.81 | — |
| 2022-10-17 | 12.81 | $11.81 | — |
| 2022-10-14 | 12.91 | $11.81 | — |
| 2022-10-13 | 13.03 | $11.81 | 2300 |
| 2022-10-12 | 13.16 | $12.60 | — |
| 2022-10-11 | 13.22 | $12.60 | — |
| 2022-10-10 | 13.28 | $12.60 | 200 |
| 2022-10-07 | 13.35 | $12.82 | — |
| 2022-10-06 | 13.41 | $12.82 | — |
| 2022-10-05 | 13.47 | $12.82 | — |
| 2022-10-04 | 13.54 | $12.82 | — |
| 2022-10-03 | 13.61 | $12.82 | 300 |
| 2022-09-30 | 13.70 | $12.67 | — |
| 2022-09-29 | 13.81 | $12.67 | — |
| 2022-09-28 | 13.92 | $12.67 | — |
| 2022-09-27 | 14.06 | $12.67 | — |
| 2022-09-26 | 14.20 | $12.67 | 632 |
| 2022-09-23 | 14.36 | $13.11 | 600 |
| 2022-09-22 | 14.50 | $14.14 | — |
| 2022-09-21 | 14.53 | $14.14 | — |
| 2022-09-20 | 14.57 | $14.14 | — |
| 2022-09-19 | 14.62 | $14.14 | — |
| 2022-09-16 | 14.67 | $14.14 | — |
| 2022-09-15 | 14.73 | $14.14 | — |
| 2022-09-14 | 14.79 | $14.14 | — |
| 2022-09-13 | 14.86 | $14.14 | — |
| 2022-09-12 | 14.93 | $14.14 | — |
| 2022-09-09 | 15.02 | $14.14 | — |
| 2022-09-08 | 15.11 | $14.14 | 1000 |
| 2022-09-07 | 15.21 | $15.21 | — |
| 2022-09-06 | 15.21 | $15.21 | — |
| 2022-09-02 | 15.21 | $15.21 | — |
| 2022-09-01 | 15.21 | $15.21 | — |
| 2022-08-31 | 15.21 | $15.21 | — |
| 2022-08-30 | 15.21 | $15.21 | — |
| 2022-08-29 | 15.21 | $15.21 | — |
| 2022-08-26 | 15.21 | $15.21 | — |
| 2022-08-25 | 15.21 | $15.21 | — |
| 2022-08-24 | 15.21 | $15.21 | — |
| 2022-08-23 | 15.21 | $15.21 | — |
| 2022-08-22 | 15.21 | $15.21 | — |
| 2022-08-19 | 15.21 | $15.21 | — |
| 2022-08-18 | 15.21 | $15.21 | — |
| 2022-08-17 | 15.21 | $15.21 | — |
| 2022-08-16 | 15.21 | $15.21 | — |
| 2022-08-15 | 15.21 | $15.21 | — |
| 2022-08-12 | 15.21 | $15.21 | — |
| 2022-08-11 | 15.21 | $15.21 | — |
| 2022-08-10 | 15.21 | $15.21 | — |
| 2022-08-09 | 15.21 | $15.21 | — |
| 2022-08-08 | 15.21 | $15.21 | — |
| 2022-08-05 | 15.21 | $15.21 | — |
| 2022-08-04 | 15.21 | $15.21 | — |
| 2022-08-03 | 15.21 | $15.21 | — |
| 2022-08-02 | 15.21 | $15.21 | — |
| 2022-08-01 | 15.21 | $15.21 | — |
| 2022-07-29 | 15.21 | $15.21 | — |
| 2022-07-28 | 15.21 | $15.21 | — |
| 2022-07-27 | 15.21 | $15.21 | — |
| 2022-07-26 | 15.21 | $15.21 | — |
| 2022-07-25 | 15.21 | $15.21 | — |
| 2022-07-22 | 15.21 | $15.21 | — |
| 2022-07-21 | 15.22 | $15.21 | — |
| 2022-07-20 | 15.22 | $15.21 | — |
| 2022-07-19 | 15.22 | $15.21 | — |
| 2022-07-18 | 15.22 | $15.21 | — |
| 2022-07-15 | 15.22 | $15.21 | — |
| 2022-07-14 | 15.22 | $15.21 | — |
| 2022-07-13 | 15.22 | $15.21 | — |
| 2022-07-12 | 15.22 | $15.21 | — |
| 2022-07-11 | 15.22 | $15.21 | — |
| 2022-07-08 | 15.22 | $15.21 | — |
| 2022-07-07 | 15.22 | $15.21 | — |
| 2022-07-06 | 15.23 | $15.21 | — |
| 2022-07-05 | 15.23 | $15.21 | — |
| 2022-07-01 | 15.23 | $15.21 | — |
| 2022-06-30 | 15.23 | $15.21 | — |
| 2022-06-29 | 15.23 | $15.21 | — |
| 2022-06-28 | 15.24 | $15.21 | — |
| 2022-06-27 | 15.24 | $15.21 | — |
| 2022-06-24 | 15.24 | $15.21 | — |
| 2022-06-23 | 15.24 | $15.21 | — |
| 2022-06-22 | 15.25 | $15.21 | — |
| 2022-06-21 | 15.25 | $15.21 | — |
| 2022-06-17 | 15.26 | $15.21 | — |
| 2022-06-16 | 15.26 | $15.21 | — |
| 2022-06-15 | 15.27 | $15.21 | — |
| 2022-06-14 | 15.27 | $15.21 | — |
| 2022-06-13 | 15.28 | $15.21 | — |
| 2022-06-10 | 15.29 | $15.21 | — |
| 2022-06-09 | 15.30 | $15.21 | — |
| 2022-06-08 | 15.30 | $15.21 | — |
| 2022-06-07 | 15.31 | $15.21 | — |
| 2022-06-06 | 15.33 | $15.21 | — |
| 2022-06-03 | 15.34 | $15.21 | — |
| 2022-06-02 | 15.35 | $15.21 | — |
| 2022-06-01 | 15.37 | $15.21 | — |
| 2022-05-31 | 15.38 | $15.21 | — |
| 2022-05-27 | 15.40 | $15.21 | — |
| 2022-05-26 | 15.42 | $15.21 | — |
| 2022-05-25 | 15.44 | $15.21 | — |
| 2022-05-24 | 15.47 | $15.21 | — |
| 2022-05-23 | 15.49 | $15.21 | — |
| 2022-05-20 | 15.52 | $15.21 | — |
| 2022-05-19 | 15.56 | $15.21 | — |
| 2022-05-18 | 15.59 | $15.21 | — |
| 2022-05-17 | 15.63 | $15.21 | — |
| 2022-05-16 | 15.68 | $15.21 | — |
| 2022-05-13 | 15.73 | $15.21 | — |
| 2022-05-12 | 15.78 | $15.21 | — |
| 2022-05-11 | 15.84 | $15.21 | — |
| 2022-05-10 | 15.91 | $15.21 | — |
| 2022-05-09 | 15.98 | $15.21 | — |
| 2022-05-06 | 16.06 | $15.21 | — |
| 2022-05-05 | 16.15 | $15.21 | — |
| 2022-05-04 | 16.25 | $15.21 | — |
| 2022-05-03 | 16.36 | $15.21 | — |
| 2022-05-02 | 16.48 | $15.21 | — |
| 2022-04-29 | 16.62 | $15.21 | — |
| 2022-04-28 | 16.76 | $15.21 | — |
| 2022-04-27 | 16.93 | $15.21 | — |
| 2022-04-26 | 17.11 | $15.21 | 200 |
| 2022-04-25 | 17.31 | $15.53 | 1000 |
| 2022-04-22 | 17.49 | $17.65 | — |
| 2022-04-21 | 17.48 | $17.65 | — |
| 2022-04-20 | 17.46 | $17.65 | — |
| 2022-04-19 | 17.44 | $17.65 | — |
| 2022-04-18 | 17.42 | $17.65 | — |
| 2022-04-14 | 17.39 | $17.65 | — |
| 2022-04-13 | 17.37 | $17.65 | — |
| 2022-04-12 | 17.34 | $17.65 | — |
| 2022-04-11 | 17.30 | $17.65 | — |
| 2022-04-08 | 17.27 | $17.65 | — |
| 2022-04-07 | 17.23 | $17.65 | — |
| 2022-04-06 | 17.18 | $17.65 | — |
| 2022-04-05 | 17.13 | $17.65 | — |
| 2022-04-04 | 17.08 | $17.65 | — |
| 2022-04-01 | 17.02 | $17.65 | — |
| 2022-03-31 | 16.95 | $17.65 | — |
| 2022-03-30 | 16.88 | $17.65 | — |
| 2022-03-29 | 16.80 | $17.65 | — |
| 2022-03-28 | 16.71 | $17.65 | — |
| 2022-03-25 | 16.61 | $17.65 | 500 |
| 2022-03-24 | 16.50 | $16.48 | — |
| 2022-03-23 | 16.50 | $16.48 | — |
| 2022-03-22 | 16.50 | $16.48 | — |
| 2022-03-21 | 16.51 | $16.48 | — |
| 2022-03-18 | 16.51 | $16.48 | — |
| 2022-03-17 | 16.51 | $16.48 | — |
| 2022-03-16 | 16.51 | $16.48 | — |
| 2022-03-15 | 16.52 | $16.48 | — |
| 2022-03-14 | 16.52 | $16.48 | — |
| 2022-03-11 | 16.53 | $16.48 | — |
| 2022-03-10 | 16.53 | $16.48 | — |
| 2022-03-09 | 16.54 | $16.48 | — |
| 2022-03-08 | 16.54 | $16.48 | — |
| 2022-03-07 | 16.55 | $16.48 | 1000 |
| 2022-03-04 | 16.56 | $16.55 | — |
| 2022-03-03 | 16.56 | $16.55 | — |
| 2022-03-02 | 16.56 | $16.55 | — |
| 2022-03-01 | 16.56 | $16.55 | — |
| 2022-02-28 | 16.56 | $16.55 | — |
| 2022-02-25 | 16.56 | $16.55 | — |
| 2022-02-24 | 16.56 | $16.55 | — |
| 2022-02-23 | 16.56 | $16.55 | — |
| 2022-02-22 | 16.56 | $16.55 | — |
| 2022-02-18 | 16.56 | $16.55 | — |
| 2022-02-17 | 16.56 | $16.55 | — |
| 2022-02-16 | 16.57 | $16.55 | — |
| 2022-02-15 | 16.57 | $16.55 | — |
| 2022-02-14 | 16.57 | $16.55 | — |
| 2022-02-11 | 16.57 | $16.55 | — |
| 2022-02-10 | 16.57 | $16.55 | — |
| 2022-02-09 | 16.58 | $16.55 | — |
| 2022-02-08 | 16.58 | $16.55 | — |
| 2022-02-07 | 16.58 | $16.55 | — |
| 2022-02-04 | 16.59 | $16.55 | — |
| 2022-02-03 | 16.59 | $16.55 | — |
| 2022-02-02 | 16.59 | $16.55 | — |
| 2022-02-01 | 16.60 | $16.55 | — |
| 2022-01-31 | 16.60 | $16.55 | — |
| 2022-01-28 | 16.61 | $16.55 | — |
| 2022-01-27 | 16.62 | $16.55 | — |
| 2022-01-26 | 16.62 | $16.55 | — |
| 2022-01-25 | 16.63 | $16.55 | — |
| 2022-01-24 | 16.64 | $16.55 | — |
| 2022-01-21 | 16.65 | $16.55 | — |
| 2022-01-20 | 16.66 | $16.55 | — |
| 2022-01-19 | 16.67 | $16.55 | — |
| 2022-01-18 | 16.68 | $16.55 | — |
| 2022-01-14 | 16.69 | $16.55 | — |
| 2022-01-13 | 16.71 | $16.55 | — |
| 2022-01-12 | 16.73 | $16.55 | — |
| 2022-01-11 | 16.75 | $16.55 | — |
| 2022-01-10 | 16.77 | $16.55 | — |
| 2022-01-07 | 16.79 | $16.55 | — |
| 2022-01-06 | 16.81 | $16.55 | — |
| 2022-01-05 | 16.84 | $16.55 | — |
| 2022-01-04 | 16.87 | $16.55 | — |
| 2022-01-03 | 16.91 | $16.55 | — |
| 2021-12-31 | 16.94 | $16.55 | — |
| 2021-12-30 | 16.99 | $16.55 | — |
| 2021-12-29 | 17.03 | $16.55 | — |
| 2021-12-28 | 17.08 | $16.55 | — |
| 2021-12-27 | 17.14 | $16.55 | 1000 |
| 2021-12-23 | 17.20 | $17.20 | — |
| 2021-12-22 | 17.20 | $17.20 | — |
| 2021-12-21 | 17.20 | $17.20 | — |
| 2021-12-20 | 17.20 | $17.20 | — |
| 2021-12-17 | 17.20 | $17.20 | — |
| 2021-12-16 | 17.20 | $17.20 | — |
| 2021-12-15 | 17.20 | $17.20 | — |
| 2021-12-14 | 17.20 | $17.20 | — |
| 2021-12-13 | 17.20 | $17.20 | — |
| 2021-12-10 | 17.20 | $17.20 | — |
| 2021-12-09 | 17.20 | $17.20 | — |
| 2021-12-08 | 17.20 | $17.20 | — |
| 2021-12-07 | 17.20 | $17.20 | — |
| 2021-12-06 | 17.20 | $17.20 | — |
| 2021-12-03 | 17.20 | $17.20 | — |
| 2021-12-02 | 17.20 | $17.20 | — |
| 2021-12-01 | 17.20 | $17.20 | — |
| 2021-11-30 | 17.20 | $17.20 | — |
| 2021-11-29 | 17.20 | $17.20 | — |
| 2021-11-26 | 17.20 | $17.20 | — |
| 2021-11-24 | 17.20 | $17.20 | — |
| 2021-11-23 | 17.20 | $17.20 | — |
| 2021-11-22 | 17.20 | $17.20 | — |
| 2021-11-19 | 17.20 | $17.20 | — |
| 2021-11-18 | 17.20 | $17.20 | — |
| 2021-11-17 | 17.20 | $17.20 | — |
| 2021-11-16 | 17.20 | $17.20 | — |
| 2021-11-15 | 17.20 | $17.20 | — |
| 2021-11-12 | 17.20 | $17.20 | — |
| 2021-11-11 | 17.20 | $17.20 | — |
| 2021-11-10 | 17.20 | $17.20 | — |
| 2021-11-09 | 17.20 | $17.20 | — |
| 2021-11-08 | 17.20 | $17.20 | — |
| 2021-11-05 | 17.20 | $17.20 | — |
| 2021-11-04 | 17.20 | $17.20 | — |
| 2021-11-03 | 17.20 | $17.20 | — |
| 2021-11-02 | 17.20 | $17.20 | — |
| 2021-11-01 | 17.20 | $17.20 | — |
| 2021-10-29 | 17.20 | $17.20 | — |
| 2021-10-28 | 17.20 | $17.20 | — |
| 2021-10-27 | 17.20 | $17.20 | — |
| 2021-10-26 | 17.20 | $17.20 | — |
| 2021-10-25 | 17.20 | $17.20 | — |
| 2021-10-22 | 17.20 | $17.20 | — |
| 2021-10-21 | 17.20 | $17.20 | — |
| 2021-10-20 | 17.20 | $17.20 | — |
| 2021-10-19 | 17.21 | $17.20 | — |
| 2021-10-18 | 17.21 | $17.20 | — |
| 2021-10-15 | 17.21 | $17.20 | — |
| 2021-10-14 | 17.21 | $17.20 | — |
| 2021-10-13 | 17.21 | $17.20 | — |
| 2021-10-12 | 17.21 | $17.20 | — |
| 2021-10-11 | 17.21 | $17.20 | — |
| 2021-10-08 | 17.21 | $17.20 | — |
| 2021-10-07 | 17.21 | $17.20 | — |
| 2021-10-06 | 17.21 | $17.20 | — |
| 2021-10-05 | 17.21 | $17.20 | — |
| 2021-10-04 | 17.22 | $17.20 | — |
| 2021-10-01 | 17.22 | $17.20 | — |
| 2021-09-30 | 17.22 | $17.20 | — |
| 2021-09-29 | 17.22 | $17.20 | — |
| 2021-09-28 | 17.22 | $17.20 | — |
| 2021-09-27 | 17.23 | $17.20 | — |
| 2021-09-24 | 17.23 | $17.20 | — |
| 2021-09-23 | 17.23 | $17.20 | — |
| 2021-09-22 | 17.23 | $17.20 | — |
| 2021-09-21 | 17.24 | $17.20 | — |
| 2021-09-20 | 17.24 | $17.20 | — |
| 2021-09-17 | 17.25 | $17.20 | — |
| 2021-09-16 | 17.25 | $17.20 | — |
| 2021-09-15 | 17.26 | $17.20 | — |
| 2021-09-14 | 17.26 | $17.20 | — |
| 2021-09-13 | 17.27 | $17.20 | — |
| 2021-09-10 | 17.28 | $17.20 | — |
| 2021-09-09 | 17.28 | $17.20 | — |
| 2021-09-08 | 17.29 | $17.20 | — |
| 2021-09-07 | 17.30 | $17.20 | — |
| 2021-09-03 | 17.31 | $17.20 | — |
| 2021-09-02 | 17.32 | $17.20 | — |
| 2021-09-01 | 17.34 | $17.20 | — |
| 2021-08-31 | 17.35 | $17.20 | — |
| 2021-08-30 | 17.37 | $17.20 | — |
| 2021-08-27 | 17.39 | $17.20 | — |
| 2021-08-26 | 17.41 | $17.20 | — |
| 2021-08-25 | 17.43 | $17.20 | — |
| 2021-08-24 | 17.45 | $17.20 | — |
| 2021-08-23 | 17.48 | $17.20 | 200 |
| 2021-08-20 | 17.51 | $17.02 | — |
| 2021-08-19 | 17.56 | $17.02 | 200 |
| 2021-08-18 | 17.61 | $17.60 | — |
| 2021-08-17 | 17.62 | $17.60 | — |
| 2021-08-16 | 17.62 | $17.60 | — |
| 2021-08-13 | 17.62 | $17.60 | — |
| 2021-08-12 | 17.62 | $17.60 | — |
| 2021-08-11 | 17.62 | $17.60 | — |
| 2021-08-10 | 17.63 | $17.60 | — |
| 2021-08-09 | 17.63 | $17.60 | 925 |
| 2021-08-06 | 17.63 | $17.49 | — |
| 2021-08-05 | 17.65 | $17.49 | — |
| 2021-08-04 | 17.66 | $17.49 | — |
| 2021-08-03 | 17.68 | $17.49 | — |
| 2021-08-02 | 17.70 | $17.49 | — |
| 2021-07-30 | 17.72 | $17.49 | — |
| 2021-07-29 | 17.75 | $17.49 | — |
| 2021-07-28 | 17.77 | $17.49 | — |
| 2021-07-27 | 17.80 | $17.49 | 16450 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.53
2026-07-20
Close Price
$17.55
Vol: 1600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.82
Average
15.66
Maximum
18.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.53 | $17.55 | 1600 |
| 2026-07-17 | 17.52 | $17.55 | 1600 |
| 2026-07-16 | 17.51 | $17.55 | — |
| 2026-07-15 | 17.50 | $17.55 | — |
| 2026-07-14 | 17.48 | $17.55 | 1600 |
| 2026-07-13 | 17.47 | $17.55 | 1600 |
| 2026-07-10 | 17.45 | $17.55 | 1600 |
| 2026-07-09 | 17.43 | $17.55 | 1600 |
| 2026-07-08 | 17.41 | $17.55 | — |
| 2026-07-07 | 17.38 | $17.55 | — |
| 2026-07-06 | 17.36 | $17.55 | 1600 |
| 2026-07-02 | 17.33 | $17.55 | 1600 |
| 2026-07-01 | 17.30 | $17.55 | 1600 |
| 2026-06-30 | 17.28 | $17.55 | 1600 |
| 2026-06-29 | 17.26 | $17.55 | 1600 |
| 2026-06-26 | 17.24 | $17.55 | 1729 |
| 2026-06-25 | 17.22 | $17.16 | 600 |
| 2026-06-24 | 17.24 | $17.16 | 600 |
| 2026-06-23 | 17.27 | $17.16 | 600 |
| 2026-06-22 | 17.30 | $17.16 | 600 |
| 2026-06-18 | 17.34 | $17.16 | 600 |
| 2026-06-17 | 17.38 | $17.16 | 600 |
| 2026-06-16 | 17.42 | $17.16 | 600 |
| 2026-06-15 | 17.47 | $17.16 | 600 |
| 2026-06-12 | 17.52 | $17.16 | 600 |
| 2026-06-11 | 17.58 | $17.16 | 600 |
| 2026-06-10 | 17.64 | $17.16 | 600 |
| 2026-06-09 | 17.70 | $17.16 | 600 |
| 2026-06-08 | 17.77 | $17.16 | — |
| 2026-06-05 | 17.84 | $17.16 | 600 |
| 2026-06-04 | 17.92 | $17.16 | 600 |
| 2026-06-03 | 18.00 | $18.00 | 600 |
| 2026-06-02 | 18.00 | $18.00 | 600 |
| 2026-06-01 | 18.00 | $18.00 | 600 |
| 2026-05-29 | 18.00 | $18.00 | 600 |
| 2026-05-28 | 18.00 | $18.00 | 600 |
| 2026-05-27 | 18.00 | $18.00 | 600 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 600 |
| 2026-05-21 | 18.00 | $18.00 | 600 |
| 2026-05-20 | 18.00 | $18.00 | 600 |
| 2026-05-19 | 18.00 | $18.00 | 600 |
| 2026-05-18 | 18.00 | $18.00 | 600 |
| 2026-05-15 | 18.00 | $18.00 | — |
| 2026-05-14 | 18.00 | $18.00 | 600 |
| 2026-05-13 | 18.00 | $18.00 | 600 |
| 2026-05-12 | 18.00 | $18.00 | 600 |
| 2026-05-11 | 17.99 | $18.00 | 600 |
| 2026-05-08 | 17.99 | $18.00 | 600 |
| 2026-05-07 | 17.99 | $18.00 | — |
| 2026-05-06 | 17.99 | $18.00 | 600 |
| 2026-05-05 | 17.99 | $18.00 | 600 |
| 2026-05-04 | 17.99 | $18.00 | 600 |
| 2026-05-01 | 17.99 | $18.00 | 600 |
| 2026-04-30 | 17.99 | $18.00 | 600 |
| 2026-04-29 | 17.98 | $18.00 | 600 |
| 2026-04-28 | 17.98 | $18.00 | 600 |
| 2026-04-27 | 17.98 | $17.98 | 500 |
| 2026-04-24 | 17.98 | $17.98 | 500 |
| 2026-04-23 | 17.98 | $17.98 | 500 |
| 2026-04-22 | 17.98 | $17.98 | 500 |
| 2026-04-21 | 17.99 | $17.98 | 500 |
| 2026-04-20 | 17.99 | $17.98 | — |
| 2026-04-17 | 18.00 | $17.98 | 500 |
| 2026-04-16 | 18.01 | $17.98 | 500 |
| 2026-04-15 | 18.02 | $17.98 | 500 |
| 2026-04-14 | 18.04 | $17.98 | 500 |
| 2026-04-13 | 18.05 | $17.98 | 500 |
| 2026-04-10 | 18.07 | $17.98 | 500 |
| 2026-04-09 | 18.09 | $17.98 | 500 |
| 2026-04-08 | 18.12 | $17.98 | 500 |
| 2026-04-07 | 18.14 | $17.98 | 500 |
| 2026-04-06 | 18.17 | $17.98 | 500 |
| 2026-04-02 | 18.20 | $17.98 | 500 |
| 2026-04-01 | 18.23 | $17.98 | 500 |
| 2026-03-31 | 18.26 | $17.98 | 500 |
| 2026-03-30 | 18.29 | $17.98 | 500 |
| 2026-03-27 | 18.33 | $17.98 | 500 |
| 2026-03-26 | 18.37 | $17.98 | 850 |
| 2026-03-25 | 18.41 | $18.41 | 500 |
| 2026-03-24 | 18.41 | $18.41 | 500 |
| 2026-03-23 | 18.41 | $18.41 | 500 |
| 2026-03-20 | 18.41 | $18.41 | 500 |
| 2026-03-19 | 18.41 | $18.41 | 500 |
| 2026-03-18 | 18.41 | $18.41 | 500 |
| 2026-03-17 | 18.41 | $18.41 | 500 |
| 2026-03-16 | 18.41 | $18.41 | — |
| 2026-03-13 | 18.41 | $18.41 | 500 |
| 2026-03-12 | 18.41 | $18.41 | 500 |
| 2026-03-11 | 18.41 | $18.41 | 500 |
| 2026-03-10 | 18.41 | $18.41 | 500 |
| 2026-03-09 | 18.41 | $18.41 | 500 |
| 2026-03-06 | 18.41 | $18.41 | 500 |
| 2026-03-05 | 18.41 | $18.41 | 500 |
| 2026-03-04 | 18.41 | $18.41 | 500 |
| 2026-03-03 | 18.41 | $18.41 | 500 |
| 2026-03-02 | 18.41 | $18.41 | 500 |
| 2026-02-27 | 18.41 | $18.41 | 500 |
| 2026-02-26 | 18.41 | $18.41 | 500 |
| 2026-02-25 | 18.41 | $18.41 | 500 |
| 2026-02-24 | 18.41 | $18.41 | 500 |
| 2026-02-23 | 18.41 | $18.41 | 500 |
| 2026-02-20 | 18.41 | $18.41 | — |
| 2026-02-19 | 18.41 | $18.41 | — |
| 2026-02-18 | 18.41 | $18.41 | — |
| 2026-02-17 | 18.41 | $18.41 | — |
| 2026-02-13 | 18.41 | $18.41 | — |
| 2026-02-12 | 18.41 | $18.41 | — |
| 2026-02-11 | 18.41 | $18.41 | — |
| 2026-02-10 | 18.41 | $18.41 | — |
| 2026-02-09 | 18.41 | $18.41 | — |
| 2026-02-06 | 18.41 | $18.41 | — |
| 2026-02-05 | 18.41 | $18.41 | 500 |
| 2026-02-04 | 18.41 | $18.41 | 500 |
| 2026-02-03 | 18.41 | $18.41 | 500 |
| 2026-02-02 | 18.41 | $18.41 | — |
| 2026-01-30 | 18.40 | $18.41 | — |
| 2026-01-29 | 18.38 | $18.41 | 500 |
| 2026-01-28 | 18.37 | $18.41 | 500 |
| 2026-01-27 | 18.35 | $18.41 | 500 |
| 2026-01-26 | 18.32 | $18.41 | 500 |
| 2026-01-23 | 18.29 | $18.41 | 500 |
| 2026-01-22 | 18.26 | $18.41 | 500 |
| 2026-01-21 | 18.23 | $18.41 | 500 |
| 2026-01-20 | 18.20 | $18.41 | 500 |
| 2026-01-16 | 18.16 | $18.41 | 500 |
| 2026-01-15 | 18.12 | $18.41 | 500 |
| 2026-01-14 | 18.09 | $18.41 | 500 |
| 2026-01-13 | 18.04 | $18.41 | 500 |
| 2026-01-12 | 18.00 | $18.41 | 500 |
| 2026-01-09 | 17.95 | $18.41 | 500 |
| 2026-01-08 | 17.89 | $18.41 | 500 |
| 2026-01-07 | 17.83 | $18.41 | 500 |
| 2026-01-06 | 17.76 | $18.41 | 558 |
| 2026-01-05 | 17.69 | $17.51 | 500 |
| 2026-01-02 | 17.70 | $17.51 | 500 |
| 2025-12-31 | 17.72 | $17.51 | 500 |
| 2025-12-30 | 17.73 | $17.51 | 500 |
| 2025-12-29 | 17.74 | $17.51 | 500 |
| 2025-12-26 | 17.75 | $17.51 | 500 |
| 2025-12-24 | 17.76 | $18.00 | — |
| 2025-12-23 | 17.72 | $18.00 | 500 |
| 2025-12-22 | 17.68 | $18.00 | 500 |
| 2025-12-19 | 17.63 | $18.00 | 500 |
| 2025-12-18 | 17.59 | $18.00 | 500 |
| 2025-12-17 | 17.53 | $18.00 | 500 |
| 2025-12-16 | 17.48 | $18.00 | 500 |
| 2025-12-15 | 17.42 | $18.00 | 300 |
| 2025-12-12 | 17.36 | $17.36 | — |
| 2025-12-11 | 17.36 | $17.36 | — |
| 2025-12-10 | 17.36 | $17.36 | 500 |
| 2025-12-09 | 17.36 | $17.36 | 500 |
| 2025-12-08 | 17.36 | $17.36 | 500 |
| 2025-12-05 | 17.36 | $17.36 | 500 |
| 2025-12-04 | 17.36 | $17.36 | 500 |
| 2025-12-03 | 17.36 | $17.36 | 500 |
| 2025-12-02 | 17.36 | $17.36 | 500 |
| 2025-12-01 | 17.36 | $17.36 | 500 |
| 2025-11-28 | 17.36 | $17.36 | 500 |
| 2025-11-26 | 17.36 | $17.36 | 500 |
| 2025-11-25 | 17.36 | $17.36 | — |
| 2025-11-24 | 17.36 | $17.36 | 500 |
| 2025-11-21 | 17.36 | $17.36 | 500 |
| 2025-11-20 | 17.36 | $17.36 | 500 |
| 2025-11-19 | 17.36 | $17.36 | 500 |
| 2025-11-18 | 17.36 | $17.36 | 500 |
| 2025-11-17 | 17.36 | $17.36 | 500 |
| 2025-11-14 | 17.36 | $17.36 | 500 |
| 2025-11-13 | 17.36 | $17.36 | 500 |
| 2025-11-12 | 17.36 | $17.36 | 500 |
| 2025-11-11 | 17.37 | $17.36 | 500 |
| 2025-11-10 | 17.37 | $17.36 | 500 |
| 2025-11-07 | 17.37 | $17.36 | 500 |
| 2025-11-06 | 17.38 | $17.36 | 500 |
| 2025-11-05 | 17.39 | $17.36 | 500 |
| 2025-11-04 | 17.39 | $17.36 | 500 |
| 2025-11-03 | 17.40 | $17.36 | 500 |
| 2025-10-31 | 17.41 | $17.36 | 500 |
| 2025-10-30 | 17.42 | $17.36 | 500 |
| 2025-10-29 | 17.43 | $17.36 | 500 |
| 2025-10-28 | 17.44 | $17.36 | — |
| 2025-10-27 | 17.45 | $17.36 | — |
| 2025-10-24 | 17.46 | $17.36 | — |
| 2025-10-23 | 17.47 | $17.36 | — |
| 2025-10-22 | 17.48 | $17.36 | — |
| 2025-10-21 | 17.49 | $17.36 | — |
| 2025-10-20 | 17.50 | $17.36 | 1401 |
| 2025-10-17 | 17.51 | $17.55 | — |
| 2025-10-16 | 17.50 | $17.55 | — |
| 2025-10-15 | 17.49 | $17.55 | — |
| 2025-10-14 | 17.49 | $17.55 | — |
| 2025-10-13 | 17.48 | $17.55 | — |
| 2025-10-10 | 17.46 | $17.55 | — |
| 2025-10-09 | 17.45 | $17.55 | — |
| 2025-10-08 | 17.44 | $17.55 | — |
| 2025-10-07 | 17.43 | $17.55 | — |
| 2025-10-06 | 17.41 | $17.55 | 100 |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | — |
| 2025-09-22 | 17.40 | $17.40 | — |
| 2025-09-19 | 17.40 | $17.40 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.40 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.40 | — |
| 2025-09-15 | 17.40 | $17.40 | — |
| 2025-09-12 | 17.40 | $17.40 | — |
| 2025-09-11 | 17.40 | $17.40 | — |
| 2025-09-10 | 17.40 | $17.40 | — |
| 2025-09-09 | 17.40 | $17.40 | — |
| 2025-09-08 | 17.41 | $17.40 | — |
| 2025-09-05 | 17.42 | $17.40 | — |
| 2025-09-04 | 17.43 | $17.40 | — |
| 2025-09-03 | 17.44 | $17.40 | — |
| 2025-09-02 | 17.45 | $17.40 | — |
| 2025-08-29 | 17.46 | $17.40 | — |
| 2025-08-28 | 17.47 | $17.40 | — |
| 2025-08-27 | 17.49 | $17.40 | — |
| 2025-08-26 | 17.50 | $17.40 | — |
| 2025-08-25 | 17.51 | $17.40 | — |
| 2025-08-22 | 17.53 | $17.40 | — |
| 2025-08-21 | 17.54 | $17.40 | — |
| 2025-08-20 | 17.55 | $17.40 | — |
| 2025-08-19 | 17.57 | $17.40 | — |
| 2025-08-18 | 17.58 | $17.40 | — |
| 2025-08-15 | 17.60 | $17.40 | — |
| 2025-08-14 | 17.61 | $17.40 | — |
| 2025-08-13 | 17.62 | $17.40 | 365 |
| 2025-08-12 | 17.63 | $17.97 | — |
| 2025-08-11 | 17.58 | $17.97 | — |
| 2025-08-08 | 17.52 | $17.97 | — |
| 2025-08-07 | 17.45 | $17.97 | 136 |
| 2025-08-06 | 17.38 | $17.47 | — |
| 2025-08-05 | 17.35 | $17.47 | — |
| 2025-08-04 | 17.32 | $17.47 | — |
| 2025-08-01 | 17.29 | $17.47 | — |
| 2025-07-31 | 17.25 | $17.47 | — |
| 2025-07-30 | 17.20 | $17.47 | — |
| 2025-07-29 | 17.16 | $17.47 | — |
| 2025-07-28 | 17.11 | $17.47 | — |
| 2025-07-25 | 17.05 | $17.47 | — |
| 2025-07-24 | 16.99 | $17.47 | — |
| 2025-07-23 | 16.93 | $17.47 | 200 |
| 2025-07-22 | 16.87 | $17.50 | 500 |
| 2025-07-21 | 16.79 | $17.33 | — |
| 2025-07-18 | 16.73 | $17.33 | 100 |
| 2025-07-17 | 16.67 | $16.67 | — |
| 2025-07-16 | 16.67 | $16.67 | — |
| 2025-07-15 | 16.67 | $16.67 | — |
| 2025-07-14 | 16.67 | $16.67 | — |
| 2025-07-11 | 16.67 | $16.67 | — |
| 2025-07-10 | 16.67 | $16.67 | — |
| 2025-07-09 | 16.68 | $16.67 | — |
| 2025-07-08 | 16.67 | $16.67 | — |
| 2025-07-07 | 16.67 | $16.67 | — |
| 2025-07-03 | 16.66 | $16.67 | — |
| 2025-07-02 | 16.65 | $16.67 | — |
| 2025-07-01 | 16.64 | $16.67 | — |
| 2025-06-30 | 16.62 | $16.67 | — |
| 2025-06-27 | 16.60 | $16.67 | — |
| 2025-06-26 | 16.58 | $16.67 | — |
| 2025-06-25 | 16.55 | $16.67 | — |
| 2025-06-24 | 16.52 | $16.67 | — |
| 2025-06-23 | 16.48 | $16.67 | — |
| 2025-06-20 | 16.45 | $16.67 | — |
| 2025-06-18 | 16.41 | $16.67 | 200 |
| 2025-06-17 | 16.36 | $16.76 | — |
| 2025-06-16 | 16.30 | $16.76 | — |
| 2025-06-13 | 16.24 | $16.76 | — |
| 2025-06-12 | 16.18 | $16.76 | 100 |
| 2025-06-11 | 16.11 | $16.43 | 100 |
| 2025-06-10 | 16.07 | $16.59 | — |
| 2025-06-09 | 16.01 | $16.59 | 200 |
| 2025-06-06 | 15.95 | $15.95 | — |
| 2025-06-05 | 15.95 | $15.95 | — |
| 2025-06-04 | 15.95 | $15.95 | — |
| 2025-06-03 | 15.95 | $15.95 | — |
| 2025-06-02 | 15.95 | $15.95 | — |
| 2025-05-30 | 15.95 | $15.95 | — |
| 2025-05-29 | 15.94 | $15.95 | — |
| 2025-05-28 | 15.94 | $15.95 | — |
| 2025-05-27 | 15.93 | $15.95 | — |
| 2025-05-23 | 15.92 | $15.95 | — |
| 2025-05-22 | 15.91 | $15.95 | — |
| 2025-05-21 | 15.89 | $15.95 | — |
| 2025-05-20 | 15.86 | $15.95 | — |
| 2025-05-19 | 15.83 | $15.95 | — |
| 2025-05-16 | 15.79 | $15.95 | — |
| 2025-05-15 | 15.75 | $15.95 | — |
| 2025-05-14 | 15.70 | $15.95 | — |
| 2025-05-13 | 15.65 | $15.95 | — |
| 2025-05-12 | 15.59 | $15.95 | — |
| 2025-05-09 | 15.53 | $15.95 | — |
| 2025-05-08 | 15.46 | $15.95 | — |
| 2025-05-07 | 15.38 | $15.95 | — |
| 2025-05-06 | 15.30 | $15.95 | — |
| 2025-05-05 | 15.22 | $15.95 | 110 |
| 2025-05-02 | 15.14 | $15.55 | — |
| 2025-05-01 | 15.09 | $15.55 | — |
| 2025-04-30 | 15.05 | $15.55 | — |
| 2025-04-29 | 15.00 | $15.55 | — |
| 2025-04-28 | 14.96 | $15.55 | 500 |
| 2025-04-25 | 14.91 | $14.81 | — |
| 2025-04-24 | 14.94 | $14.81 | — |
| 2025-04-23 | 14.97 | $14.81 | — |
| 2025-04-22 | 15.00 | $14.81 | — |
| 2025-04-21 | 15.04 | $14.81 | — |
| 2025-04-17 | 15.07 | $14.81 | — |
| 2025-04-16 | 15.11 | $14.81 | — |
| 2025-04-15 | 15.16 | $14.81 | — |
| 2025-04-14 | 15.20 | $14.81 | — |
| 2025-04-11 | 15.25 | $14.81 | — |
| 2025-04-10 | 15.30 | $14.81 | — |
| 2025-04-09 | 15.36 | $14.81 | — |
| 2025-04-08 | 15.42 | $14.81 | 2140 |
| 2025-04-07 | 15.48 | $15.62 | — |
| 2025-04-04 | 15.46 | $15.62 | — |
| 2025-04-03 | 15.44 | $15.62 | — |
| 2025-04-02 | 15.42 | $15.62 | 1000 |
| 2025-04-01 | 15.40 | $15.40 | — |
| 2025-03-31 | 15.40 | $15.40 | — |
| 2025-03-28 | 15.40 | $15.40 | — |
| 2025-03-27 | 15.40 | $15.40 | — |
| 2025-03-26 | 15.40 | $15.40 | — |
| 2025-03-25 | 15.40 | $15.40 | — |
| 2025-03-24 | 15.40 | $15.40 | — |
| 2025-03-21 | 15.41 | $15.40 | — |
| 2025-03-20 | 15.41 | $15.40 | — |
| 2025-03-19 | 15.42 | $15.40 | — |
| 2025-03-18 | 15.43 | $15.40 | — |
| 2025-03-17 | 15.44 | $15.40 | — |
| 2025-03-14 | 15.45 | $15.40 | — |
| 2025-03-13 | 15.47 | $15.40 | — |
| 2025-03-12 | 15.48 | $15.40 | — |
| 2025-03-11 | 15.50 | $15.40 | — |
| 2025-03-10 | 15.52 | $15.40 | 154 |
| 2025-03-07 | 15.54 | $15.40 | — |
| 2025-03-06 | 15.56 | $15.40 | — |
| 2025-03-05 | 15.58 | $15.40 | — |
| 2025-03-04 | 15.60 | $15.40 | — |
| 2025-03-03 | 15.63 | $15.40 | — |
| 2025-02-28 | 15.65 | $15.40 | — |
| 2025-02-27 | 15.68 | $15.40 | 400 |
| 2025-02-26 | 15.71 | $15.57 | — |
| 2025-02-25 | 15.72 | $15.57 | 400 |
| 2025-02-24 | 15.74 | $15.80 | — |
| 2025-02-21 | 15.73 | $15.80 | — |
| 2025-02-20 | 15.72 | $15.80 | — |
| 2025-02-19 | 15.71 | $15.80 | — |
| 2025-02-18 | 15.70 | $15.80 | 301 |
| 2025-02-14 | 15.69 | $15.69 | — |
| 2025-02-13 | 15.69 | $15.69 | — |
| 2025-02-12 | 15.69 | $15.69 | — |
| 2025-02-11 | 15.69 | $15.69 | — |
| 2025-02-10 | 15.69 | $15.69 | — |
| 2025-02-07 | 15.70 | $15.69 | — |
| 2025-02-06 | 15.70 | $15.69 | — |
| 2025-02-05 | 15.69 | $15.69 | — |
| 2025-02-04 | 15.69 | $15.69 | — |
| 2025-02-03 | 15.67 | $15.69 | — |
| 2025-01-31 | 15.66 | $15.69 | — |
| 2025-01-30 | 15.64 | $15.69 | — |
| 2025-01-29 | 15.62 | $15.69 | — |
| 2025-01-28 | 15.60 | $15.69 | — |
| 2025-01-27 | 15.57 | $15.69 | — |
| 2025-01-24 | 15.54 | $15.69 | — |
| 2025-01-23 | 15.50 | $15.69 | — |
| 2025-01-22 | 15.47 | $15.69 | — |
| 2025-01-21 | 15.43 | $15.69 | — |
| 2025-01-17 | 15.39 | $15.69 | — |
| 2025-01-16 | 15.34 | $15.69 | — |
| 2025-01-15 | 15.30 | $15.69 | 300 |
| 2025-01-14 | 15.25 | $15.91 | — |
| 2025-01-13 | 15.19 | $15.91 | — |
| 2025-01-10 | 15.12 | $15.91 | 215 |
| 2025-01-08 | 15.05 | $14.97 | — |
| 2025-01-07 | 15.08 | $14.97 | — |
| 2025-01-06 | 15.11 | $14.97 | — |
| 2025-01-03 | 15.14 | $14.97 | — |
| 2025-01-02 | 15.18 | $14.97 | — |
| 2024-12-31 | 15.22 | $14.97 | — |
| 2024-12-30 | 15.26 | $14.97 | — |
| 2024-12-27 | 15.31 | $14.97 | — |
| 2024-12-26 | 15.36 | $14.97 | — |
| 2024-12-24 | 15.42 | $14.97 | — |
| 2024-12-23 | 15.48 | $14.97 | 1114 |
| 2024-12-20 | 15.54 | $14.98 | 2000 |
| 2024-12-19 | 15.61 | $15.32 | — |
| 2024-12-18 | 15.64 | $15.32 | — |
| 2024-12-17 | 15.68 | $15.32 | — |
| 2024-12-16 | 15.72 | $15.32 | 915 |
| 2024-12-13 | 15.76 | $15.76 | — |
| 2024-12-12 | 15.76 | $15.76 | — |
| 2024-12-11 | 15.76 | $15.76 | — |
| 2024-12-10 | 15.76 | $15.76 | — |
| 2024-12-09 | 15.76 | $15.76 | — |
| 2024-12-06 | 15.75 | $15.76 | — |
| 2024-12-05 | 15.75 | $15.76 | — |
| 2024-12-04 | 15.75 | $15.76 | — |
| 2024-12-03 | 15.74 | $15.76 | — |
| 2024-12-02 | 15.74 | $15.76 | — |
| 2024-11-29 | 15.73 | $15.76 | — |
| 2024-11-27 | 15.73 | $15.76 | — |
| 2024-11-26 | 15.73 | $15.76 | — |
| 2024-11-25 | 15.73 | $15.76 | — |
| 2024-11-22 | 15.74 | $15.76 | — |
| 2024-11-21 | 15.75 | $15.76 | — |
| 2024-11-20 | 15.76 | $15.76 | — |
| 2024-11-19 | 15.77 | $15.76 | — |
| 2024-11-18 | 15.79 | $15.76 | — |
| 2024-11-15 | 15.81 | $15.76 | 554 |
| 2024-11-14 | 15.83 | $15.70 | — |
| 2024-11-13 | 15.86 | $15.70 | — |
| 2024-11-12 | 15.90 | $15.70 | — |
| 2024-11-11 | 15.94 | $15.70 | 1139 |
| 2024-11-08 | 15.99 | $15.38 | 158 |
| 2024-11-07 | 16.07 | $15.66 | 206 |
| 2024-11-06 | 16.13 | $15.66 | — |
| 2024-11-05 | 16.19 | $15.66 | — |
| 2024-11-04 | 16.26 | $15.66 | 115 |
| 2024-11-01 | 16.33 | $15.90 | 1176 |
| 2024-10-31 | 16.38 | $16.22 | — |
| 2024-10-30 | 16.40 | $16.22 | — |
| 2024-10-29 | 16.42 | $16.22 | — |
| 2024-10-28 | 16.45 | $16.22 | — |
| 2024-10-25 | 16.48 | $16.22 | 654 |
| 2024-10-24 | 16.51 | $16.49 | — |
| 2024-10-23 | 16.52 | $16.49 | — |
| 2024-10-22 | 16.53 | $16.49 | — |
| 2024-10-21 | 16.54 | $16.49 | 121 |
| 2024-10-18 | 16.55 | $16.49 | — |
| 2024-10-17 | 16.57 | $16.49 | — |
| 2024-10-16 | 16.58 | $16.49 | — |
| 2024-10-15 | 16.59 | $16.49 | — |
| 2024-10-14 | 16.60 | $16.49 | — |
| 2024-10-11 | 16.61 | $16.49 | — |
| 2024-10-10 | 16.61 | $16.49 | — |
| 2024-10-09 | 16.62 | $16.49 | 394 |
| 2024-10-08 | 16.63 | $16.55 | — |
| 2024-10-07 | 16.63 | $16.55 | — |
| 2024-10-04 | 16.63 | $16.55 | 659 |
| 2024-10-03 | 16.63 | $16.69 | 100 |
| 2024-10-02 | 16.62 | $16.77 | 1410 |
| 2024-10-01 | 16.59 | $16.73 | 110 |
| 2024-09-30 | 16.57 | $16.76 | — |
| 2024-09-27 | 16.54 | $16.76 | — |
| 2024-09-26 | 16.51 | $16.76 | — |
| 2024-09-25 | 16.47 | $16.76 | — |
| 2024-09-24 | 16.43 | $16.76 | — |
| 2024-09-23 | 16.38 | $16.76 | 675 |
| 2024-09-20 | 16.33 | $16.69 | 600 |
| 2024-09-19 | 16.27 | $16.21 | — |
| 2024-09-18 | 16.27 | $16.21 | 1350 |
| 2024-09-17 | 16.25 | $16.30 | — |
| 2024-09-16 | 16.23 | $16.30 | 1562 |
| 2024-09-13 | 16.21 | $16.40 | 860 |
| 2024-09-12 | 16.17 | $16.35 | — |
| 2024-09-11 | 16.13 | $16.35 | 548 |
| 2024-09-10 | 16.09 | $16.45 | 300 |
| 2024-09-09 | 16.04 | $16.55 | 3075 |
| 2024-09-06 | 15.97 | $16.64 | 6491 |
| 2024-09-05 | 15.89 | $16.40 | 100 |
| 2024-09-04 | 15.83 | $16.45 | 695 |
| 2024-09-03 | 15.77 | $16.40 | 1032 |
| 2024-08-30 | 15.70 | $15.70 | — |
| 2024-08-29 | 15.70 | $15.70 | — |
| 2024-08-28 | 15.70 | $15.70 | — |
| 2024-08-27 | 15.70 | $15.70 | — |
| 2024-08-26 | 15.70 | $15.70 | — |
| 2024-08-23 | 15.70 | $15.70 | — |
| 2024-08-22 | 15.70 | $15.70 | — |
| 2024-08-21 | 15.70 | $15.70 | — |
| 2024-08-20 | 15.70 | $15.70 | — |
| 2024-08-19 | 15.70 | $15.70 | — |
| 2024-08-16 | 15.70 | $15.70 | — |
| 2024-08-15 | 15.70 | $15.70 | — |
| 2024-08-14 | 15.70 | $15.70 | — |
| 2024-08-13 | 15.70 | $15.70 | — |
| 2024-08-12 | 15.70 | $15.70 | — |
| 2024-08-09 | 15.70 | $15.70 | — |
| 2024-08-08 | 15.70 | $15.70 | — |
| 2024-08-07 | 15.70 | $15.70 | — |
| 2024-08-06 | 15.70 | $15.70 | — |
| 2024-08-05 | 15.70 | $15.70 | — |
| 2024-08-02 | 15.70 | $15.70 | — |
| 2024-08-01 | 15.70 | $15.70 | — |
| 2024-07-31 | 15.70 | $15.70 | — |
| 2024-07-30 | 15.70 | $15.70 | — |
| 2024-07-29 | 15.70 | $15.70 | — |
| 2024-07-26 | 15.70 | $15.70 | — |
| 2024-07-25 | 15.70 | $15.70 | — |
| 2024-07-24 | 15.70 | $15.70 | — |
| 2024-07-23 | 15.70 | $15.70 | — |
| 2024-07-22 | 15.70 | $15.70 | — |
| 2024-07-19 | 15.70 | $15.70 | — |
| 2024-07-18 | 15.70 | $15.70 | — |
| 2024-07-17 | 15.70 | $15.70 | — |
| 2024-07-16 | 15.70 | $15.70 | — |
| 2024-07-15 | 15.70 | $15.70 | — |
| 2024-07-12 | 15.70 | $15.70 | — |
| 2024-07-11 | 15.70 | $15.70 | — |
| 2024-07-10 | 15.70 | $15.70 | — |
| 2024-07-09 | 15.70 | $15.70 | — |
| 2024-07-08 | 15.70 | $15.70 | — |
| 2024-07-05 | 15.70 | $15.70 | — |
| 2024-07-03 | 15.70 | $15.70 | — |
| 2024-07-02 | 15.70 | $15.70 | — |
| 2024-07-01 | 15.70 | $15.70 | — |
| 2024-06-28 | 15.70 | $15.70 | — |
| 2024-06-27 | 15.70 | $15.70 | — |
| 2024-06-26 | 15.70 | $15.70 | — |
| 2024-06-25 | 15.70 | $15.70 | — |
| 2024-06-24 | 15.70 | $15.70 | — |
| 2024-06-21 | 15.70 | $15.70 | — |
| 2024-06-20 | 15.70 | $15.70 | — |
| 2024-06-18 | 15.70 | $15.70 | — |
| 2024-06-17 | 15.70 | $15.70 | — |
| 2024-06-14 | 15.70 | $15.70 | — |
| 2024-06-13 | 15.70 | $15.70 | — |
| 2024-06-12 | 15.70 | $15.70 | — |
| 2024-06-11 | 15.70 | $15.70 | — |
| 2024-06-10 | 15.70 | $15.70 | — |
| 2024-06-07 | 15.70 | $15.70 | — |
| 2024-06-06 | 15.70 | $15.70 | — |
| 2024-06-05 | 15.70 | $15.70 | — |
| 2024-06-04 | 15.70 | $15.70 | — |
| 2024-06-03 | 15.70 | $15.70 | — |
| 2024-05-31 | 15.70 | $15.70 | — |
| 2024-05-30 | 15.70 | $15.70 | — |
| 2024-05-29 | 15.70 | $15.70 | — |
| 2024-05-28 | 15.70 | $15.70 | — |
| 2024-05-24 | 15.70 | $15.70 | — |
| 2024-05-23 | 15.70 | $15.70 | — |
| 2024-05-22 | 15.70 | $15.70 | — |
| 2024-05-21 | 15.70 | $15.70 | — |
| 2024-05-20 | 15.70 | $15.70 | — |
| 2024-05-17 | 15.70 | $15.70 | — |
| 2024-05-16 | 15.70 | $15.70 | — |
| 2024-05-15 | 15.70 | $15.70 | — |
| 2024-05-14 | 15.70 | $15.70 | — |
| 2024-05-13 | 15.70 | $15.70 | — |
| 2024-05-10 | 15.70 | $15.70 | — |
| 2024-05-09 | 15.70 | $15.70 | — |
| 2024-05-08 | 15.70 | $15.70 | — |
| 2024-05-07 | 15.70 | $15.70 | — |
| 2024-05-06 | 15.70 | $15.70 | — |
| 2024-05-03 | 15.70 | $15.70 | — |
| 2024-05-02 | 15.70 | $15.70 | — |
| 2024-05-01 | 15.70 | $15.70 | — |
| 2024-04-30 | 15.70 | $15.70 | — |
| 2024-04-29 | 15.70 | $15.70 | — |
| 2024-04-26 | 15.70 | $15.70 | — |
| 2024-04-25 | 15.70 | $15.70 | — |
| 2024-04-24 | 15.70 | $15.70 | — |
| 2024-04-23 | 15.70 | $15.70 | — |
| 2024-04-22 | 15.70 | $15.70 | — |
| 2024-04-19 | 15.70 | $15.70 | — |
| 2024-04-18 | 15.70 | $15.70 | — |
| 2024-04-17 | 15.70 | $15.70 | — |
| 2024-04-16 | 15.70 | $15.70 | — |
| 2024-04-15 | 15.70 | $15.70 | — |
| 2024-04-12 | 15.70 | $15.70 | — |
| 2024-04-11 | 15.70 | $15.70 | — |
| 2024-04-10 | 15.70 | $15.70 | — |
| 2024-04-09 | 15.70 | $15.70 | — |
| 2024-04-08 | 15.70 | $15.70 | — |
| 2024-04-05 | 15.70 | $15.70 | — |
| 2024-04-04 | 15.70 | $15.70 | — |
| 2024-04-03 | 15.70 | $15.70 | — |
| 2024-04-02 | 15.70 | $15.70 | — |
| 2024-04-01 | 15.70 | $15.70 | — |
| 2024-03-28 | 15.70 | $15.70 | — |
| 2024-03-27 | 15.70 | $15.70 | — |
| 2024-03-26 | 15.70 | $15.70 | — |
| 2024-03-25 | 15.70 | $15.70 | — |
| 2024-03-22 | 15.70 | $15.70 | — |
| 2024-03-21 | 15.70 | $15.70 | — |
| 2024-03-20 | 15.70 | $15.70 | — |
| 2024-03-19 | 15.70 | $15.70 | — |
| 2024-03-18 | 15.70 | $15.70 | — |
| 2024-03-15 | 15.70 | $15.70 | — |
| 2024-03-14 | 15.70 | $15.70 | — |
| 2024-03-13 | 15.70 | $15.70 | — |
| 2024-03-12 | 15.70 | $15.70 | — |
| 2024-03-11 | 15.70 | $15.70 | — |
| 2024-03-08 | 15.70 | $15.70 | — |
| 2024-03-07 | 15.70 | $15.70 | — |
| 2024-03-06 | 15.69 | $15.70 | — |
| 2024-03-05 | 15.68 | $15.70 | — |
| 2024-03-04 | 15.68 | $15.70 | — |
| 2024-03-01 | 15.67 | $15.70 | — |
| 2024-02-29 | 15.65 | $15.70 | — |
| 2024-02-28 | 15.64 | $15.70 | — |
| 2024-02-27 | 15.63 | $15.70 | — |
| 2024-02-26 | 15.61 | $15.70 | — |
| 2024-02-23 | 15.59 | $15.70 | — |
| 2024-02-22 | 15.57 | $15.70 | — |
| 2024-02-21 | 15.55 | $15.70 | — |
| 2024-02-20 | 15.53 | $15.70 | — |
| 2024-02-16 | 15.50 | $15.70 | — |
| 2024-02-15 | 15.47 | $15.70 | — |
| 2024-02-14 | 15.45 | $15.70 | — |
| 2024-02-13 | 15.42 | $15.70 | — |
| 2024-02-12 | 15.39 | $15.70 | 4000 |
| 2024-02-09 | 15.36 | $15.35 | — |
| 2024-02-08 | 15.36 | $15.35 | — |
| 2024-02-07 | 15.37 | $15.35 | — |
| 2024-02-06 | 15.37 | $15.35 | — |
| 2024-02-05 | 15.36 | $15.35 | — |
| 2024-02-02 | 15.36 | $15.35 | — |
| 2024-02-01 | 15.35 | $15.35 | — |
| 2024-01-31 | 15.33 | $15.35 | — |
| 2024-01-30 | 15.32 | $15.35 | — |
| 2024-01-29 | 15.30 | $15.35 | — |
| 2024-01-26 | 15.28 | $15.35 | — |
| 2024-01-25 | 15.25 | $15.35 | — |
| 2024-01-24 | 15.23 | $15.35 | — |
| 2024-01-23 | 15.20 | $15.35 | — |
| 2024-01-22 | 15.16 | $15.35 | — |
| 2024-01-19 | 15.13 | $15.35 | — |
| 2024-01-18 | 15.09 | $15.35 | 1401 |
| 2024-01-17 | 15.04 | $15.64 | — |
| 2024-01-16 | 14.97 | $15.64 | — |
| 2024-01-12 | 14.89 | $15.64 | — |
| 2024-01-11 | 14.81 | $15.64 | 350 |
| 2024-01-10 | 14.72 | $14.72 | — |
| 2024-01-09 | 14.72 | $14.72 | — |
| 2024-01-08 | 14.72 | $14.72 | — |
| 2024-01-05 | 14.72 | $14.72 | — |
| 2024-01-04 | 14.72 | $14.72 | — |
| 2024-01-03 | 14.72 | $14.72 | — |
| 2024-01-02 | 14.72 | $14.72 | — |
| 2023-12-29 | 14.72 | $14.72 | — |
| 2023-12-28 | 14.72 | $14.72 | — |
| 2023-12-27 | 14.71 | $14.72 | — |
| 2023-12-26 | 14.70 | $14.72 | — |
| 2023-12-22 | 14.70 | $14.72 | — |
| 2023-12-21 | 14.69 | $14.72 | — |
| 2023-12-20 | 14.67 | $14.72 | — |
| 2023-12-19 | 14.66 | $14.72 | — |
| 2023-12-18 | 14.65 | $14.72 | — |
| 2023-12-15 | 14.63 | $14.72 | — |
| 2023-12-14 | 14.61 | $14.72 | — |
| 2023-12-13 | 14.59 | $14.72 | — |
| 2023-12-12 | 14.57 | $14.72 | — |
| 2023-12-11 | 14.54 | $14.72 | — |
| 2023-12-08 | 14.51 | $14.72 | — |
| 2023-12-07 | 14.47 | $14.72 | — |
| 2023-12-06 | 14.42 | $14.72 | — |
| 2023-12-05 | 14.36 | $14.72 | — |
| 2023-12-04 | 14.30 | $14.72 | 275 |
| 2023-12-01 | 14.23 | $14.37 | — |
| 2023-11-30 | 14.19 | $14.37 | — |
| 2023-11-29 | 14.15 | $14.37 | — |
| 2023-11-28 | 14.10 | $14.37 | — |
| 2023-11-27 | 14.04 | $14.37 | — |
| 2023-11-24 | 13.98 | $14.37 | — |
| 2023-11-22 | 13.91 | $14.37 | — |
| 2023-11-21 | 13.84 | $14.37 | — |
| 2023-11-20 | 13.76 | $14.37 | — |
| 2023-11-17 | 13.68 | $14.37 | — |
| 2023-11-16 | 13.60 | $14.37 | — |
| 2023-11-15 | 13.51 | $14.37 | 1000 |
| 2023-11-14 | 13.42 | $14.20 | 1000 |
| 2023-11-13 | 13.34 | $13.80 | 200 |
| 2023-11-10 | 13.30 | $13.26 | — |
| 2023-11-09 | 13.31 | $13.26 | — |
| 2023-11-08 | 13.33 | $13.26 | — |
| 2023-11-07 | 13.35 | $13.26 | — |
| 2023-11-06 | 13.37 | $13.26 | — |
| 2023-11-03 | 13.40 | $13.26 | — |
| 2023-11-02 | 13.43 | $13.26 | — |
| 2023-11-01 | 13.46 | $13.26 | — |
| 2023-10-31 | 13.49 | $13.26 | — |
| 2023-10-30 | 13.52 | $13.26 | 2300 |
| 2023-10-27 | 13.56 | $13.25 | — |
| 2023-10-26 | 13.59 | $13.25 | — |
| 2023-10-25 | 13.63 | $13.25 | — |
| 2023-10-24 | 13.67 | $13.25 | 1276 |
| 2023-10-23 | 13.71 | $13.66 | — |
| 2023-10-20 | 13.71 | $13.66 | — |
| 2023-10-19 | 13.71 | $13.66 | — |
| 2023-10-18 | 13.72 | $13.66 | — |
| 2023-10-17 | 13.72 | $13.66 | — |
| 2023-10-16 | 13.72 | $13.66 | 200 |
| 2023-10-13 | 13.72 | $13.87 | — |
| 2023-10-12 | 13.70 | $13.87 | — |
| 2023-10-11 | 13.68 | $13.87 | — |
| 2023-10-10 | 13.66 | $13.87 | — |
| 2023-10-09 | 13.63 | $13.87 | — |
| 2023-10-06 | 13.61 | $13.87 | 1100 |
| 2023-10-05 | 13.59 | $13.56 | — |
| 2023-10-04 | 13.59 | $13.56 | — |
| 2023-10-03 | 13.60 | $13.56 | — |
| 2023-10-02 | 13.60 | $13.56 | — |
| 2023-09-29 | 13.61 | $13.56 | — |
| 2023-09-28 | 13.62 | $13.56 | — |
| 2023-09-27 | 13.63 | $13.56 | — |
| 2023-09-26 | 13.64 | $13.56 | — |
| 2023-09-25 | 13.65 | $13.56 | — |
| 2023-09-22 | 13.66 | $13.56 | — |
| 2023-09-21 | 13.67 | $13.56 | 300 |
| 2023-09-20 | 13.69 | $13.68 | — |
| 2023-09-19 | 13.69 | $13.68 | — |
| 2023-09-18 | 13.70 | $13.68 | — |
| 2023-09-15 | 13.70 | $13.68 | — |
| 2023-09-14 | 13.71 | $13.68 | — |
| 2023-09-13 | 13.72 | $13.68 | — |
| 2023-09-12 | 13.73 | $13.68 | — |
| 2023-09-11 | 13.75 | $13.68 | — |
| 2023-09-08 | 13.77 | $13.68 | — |
| 2023-09-07 | 13.80 | $13.68 | — |
| 2023-09-06 | 13.83 | $13.68 | 360 |
| 2023-09-05 | 13.87 | $13.68 | — |
| 2023-09-01 | 13.91 | $13.68 | 865 |
| 2023-08-31 | 13.95 | $13.74 | 200 |
| 2023-08-30 | 13.99 | $13.73 | — |
| 2023-08-29 | 14.04 | $13.73 | 1139 |
| 2023-08-28 | 14.09 | $13.75 | — |
| 2023-08-25 | 14.15 | $13.75 | 1600 |
| 2023-08-24 | 14.20 | $13.80 | — |
| 2023-08-23 | 14.26 | $13.80 | — |
| 2023-08-22 | 14.32 | $13.80 | — |
| 2023-08-21 | 14.38 | $13.80 | 1600 |
| 2023-08-18 | 14.44 | $14.10 | 400 |
| 2023-08-17 | 14.47 | $14.25 | 1700 |
| 2023-08-16 | 14.49 | $14.15 | 1700 |
| 2023-08-15 | 14.51 | $14.40 | 739 |
| 2023-08-14 | 14.51 | $14.44 | 412 |
| 2023-08-11 | 14.51 | $14.60 | — |
| 2023-08-10 | 14.48 | $14.60 | — |
| 2023-08-09 | 14.46 | $14.60 | — |
| 2023-08-08 | 14.43 | $14.60 | — |
| 2023-08-07 | 14.40 | $14.60 | — |
| 2023-08-04 | 14.37 | $14.60 | — |
| 2023-08-03 | 14.33 | $14.60 | — |
| 2023-08-02 | 14.30 | $14.60 | — |
| 2023-08-01 | 14.26 | $14.60 | — |
| 2023-07-31 | 14.22 | $14.60 | — |
| 2023-07-28 | 14.18 | $14.60 | — |
| 2023-07-27 | 14.13 | $14.60 | 400 |
| 2023-07-26 | 14.08 | $14.06 | — |
| 2023-07-25 | 14.09 | $14.06 | — |
| 2023-07-24 | 14.09 | $14.06 | — |
| 2023-07-21 | 14.10 | $14.06 | — |
| 2023-07-20 | 14.11 | $14.06 | — |
| 2023-07-19 | 14.11 | $14.06 | — |
| 2023-07-18 | 14.11 | $14.06 | — |
| 2023-07-17 | 14.12 | $14.06 | — |
| 2023-07-14 | 14.12 | $14.06 | — |
| 2023-07-13 | 14.12 | $14.06 | — |
| 2023-07-12 | 14.12 | $14.06 | 2000 |
| 2023-07-11 | 14.11 | $14.17 | — |
| 2023-07-10 | 14.08 | $14.17 | — |
| 2023-07-07 | 14.05 | $14.17 | — |
| 2023-07-06 | 14.02 | $14.17 | — |
| 2023-07-05 | 13.99 | $14.17 | — |
| 2023-07-03 | 13.95 | $14.17 | — |
| 2023-06-30 | 13.90 | $14.17 | — |
| 2023-06-29 | 13.86 | $14.17 | — |
| 2023-06-28 | 13.81 | $14.17 | — |
| 2023-06-27 | 13.75 | $14.17 | — |
| 2023-06-26 | 13.69 | $14.17 | 300 |
| 2023-06-23 | 13.63 | $13.98 | — |
| 2023-06-22 | 13.59 | $13.98 | — |
| 2023-06-21 | 13.54 | $13.98 | — |
| 2023-06-20 | 13.49 | $13.98 | — |
| 2023-06-16 | 13.43 | $13.98 | — |
| 2023-06-15 | 13.37 | $13.98 | 200 |
| 2023-06-14 | 13.31 | $13.20 | — |
| 2023-06-13 | 13.33 | $13.20 | — |
| 2023-06-12 | 13.35 | $13.20 | — |
| 2023-06-09 | 13.36 | $13.20 | — |
| 2023-06-08 | 13.38 | $13.20 | 500 |
| 2023-06-07 | 13.40 | $13.40 | — |
| 2023-06-06 | 13.40 | $13.40 | — |
| 2023-06-05 | 13.40 | $13.40 | — |
| 2023-06-02 | 13.40 | $13.40 | — |
| 2023-06-01 | 13.40 | $13.40 | — |
| 2023-05-31 | 13.40 | $13.40 | — |
| 2023-05-30 | 13.39 | $13.40 | — |
| 2023-05-26 | 13.37 | $13.40 | — |
| 2023-05-25 | 13.35 | $13.40 | — |
| 2023-05-24 | 13.33 | $13.40 | — |
| 2023-05-23 | 13.30 | $13.40 | — |
| 2023-05-22 | 13.27 | $13.40 | — |
| 2023-05-19 | 13.23 | $13.40 | — |
| 2023-05-18 | 13.18 | $13.40 | — |
| 2023-05-17 | 13.14 | $13.40 | — |
| 2023-05-16 | 13.08 | $13.40 | — |
| 2023-05-15 | 13.02 | $13.40 | — |
| 2023-05-12 | 12.96 | $13.40 | — |
| 2023-05-11 | 12.90 | $13.40 | — |
| 2023-05-10 | 12.82 | $13.40 | — |
| 2023-05-09 | 12.75 | $13.40 | — |
| 2023-05-08 | 12.66 | $13.40 | — |
| 2023-05-05 | 12.58 | $13.40 | — |
| 2023-05-04 | 12.49 | $13.40 | 200 |
| 2023-05-03 | 12.39 | $12.39 | — |
| 2023-05-02 | 12.39 | $12.39 | — |
| 2023-05-01 | 12.39 | $12.39 | — |
| 2023-04-28 | 12.39 | $12.39 | — |
| 2023-04-27 | 12.39 | $12.39 | — |
| 2023-04-26 | 12.39 | $12.39 | — |
| 2023-04-25 | 12.39 | $12.39 | — |
| 2023-04-24 | 12.39 | $12.39 | — |
| 2023-04-21 | 12.39 | $12.39 | — |
| 2023-04-20 | 12.39 | $12.39 | — |
| 2023-04-19 | 12.39 | $12.39 | — |
| 2023-04-18 | 12.39 | $12.39 | — |
| 2023-04-17 | 12.39 | $12.39 | — |
| 2023-04-14 | 12.39 | $12.39 | — |
| 2023-04-13 | 12.39 | $12.39 | — |
| 2023-04-12 | 12.39 | $12.39 | — |
| 2023-04-11 | 12.39 | $12.39 | — |
| 2023-04-10 | 12.39 | $12.39 | — |
| 2023-04-06 | 12.39 | $12.39 | — |
| 2023-04-05 | 12.39 | $12.39 | — |
| 2023-04-04 | 12.39 | $12.39 | — |
| 2023-04-03 | 12.39 | $12.39 | — |
| 2023-03-31 | 12.39 | $12.39 | — |
| 2023-03-30 | 12.40 | $12.39 | — |
| 2023-03-29 | 12.40 | $12.39 | — |
| 2023-03-28 | 12.40 | $12.39 | — |
| 2023-03-27 | 12.40 | $12.39 | — |
| 2023-03-24 | 12.40 | $12.39 | — |
| 2023-03-23 | 12.40 | $12.39 | 1000 |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.40 | $12.40 | — |
| 2023-02-28 | 12.40 | $12.40 | — |
| 2023-02-27 | 12.40 | $12.40 | — |
| 2023-02-24 | 12.40 | $12.40 | — |
| 2023-02-23 | 12.40 | $12.40 | — |
| 2023-02-22 | 12.40 | $12.40 | — |
| 2023-02-21 | 12.40 | $12.40 | — |
| 2023-02-17 | 12.40 | $12.40 | — |
| 2023-02-16 | 12.40 | $12.40 | — |
| 2023-02-15 | 12.40 | $12.40 | — |
| 2023-02-14 | 12.40 | $12.40 | — |
| 2023-02-13 | 12.40 | $12.40 | — |
| 2023-02-10 | 12.40 | $12.40 | — |
| 2023-02-09 | 12.40 | $12.40 | — |
| 2023-02-08 | 12.40 | $12.40 | — |
| 2023-02-07 | 12.40 | $12.40 | — |
| 2023-02-06 | 12.40 | $12.40 | — |
| 2023-02-03 | 12.40 | $12.40 | — |
| 2023-02-02 | 12.40 | $12.40 | — |
| 2023-02-01 | 12.40 | $12.40 | — |
| 2023-01-31 | 12.40 | $12.40 | — |
| 2023-01-30 | 12.40 | $12.40 | — |
| 2023-01-27 | 12.40 | $12.40 | — |
| 2023-01-26 | 12.40 | $12.40 | — |
| 2023-01-25 | 12.40 | $12.40 | — |
| 2023-01-24 | 12.40 | $12.40 | — |
| 2023-01-23 | 12.40 | $12.40 | — |
| 2023-01-20 | 12.40 | $12.40 | — |
| 2023-01-19 | 12.40 | $12.40 | — |
| 2023-01-18 | 12.40 | $12.40 | — |
| 2023-01-17 | 12.40 | $12.40 | — |
| 2023-01-13 | 12.40 | $12.40 | — |
| 2023-01-12 | 12.40 | $12.40 | — |
| 2023-01-11 | 12.40 | $12.40 | — |
| 2023-01-10 | 12.40 | $12.40 | — |
| 2023-01-09 | 12.40 | $12.40 | — |
| 2023-01-06 | 12.40 | $12.40 | — |
| 2023-01-05 | 12.40 | $12.40 | — |
| 2023-01-04 | 12.40 | $12.40 | — |
| 2023-01-03 | 12.40 | $12.40 | — |
| 2022-12-30 | 12.40 | $12.40 | — |
| 2022-12-29 | 12.40 | $12.40 | — |
| 2022-12-28 | 12.40 | $12.40 | — |
| 2022-12-27 | 12.40 | $12.40 | — |
| 2022-12-23 | 12.40 | $12.40 | — |
| 2022-12-22 | 12.41 | $12.40 | — |
| 2022-12-21 | 12.42 | $12.40 | — |
| 2022-12-20 | 12.43 | $12.40 | — |
| 2022-12-19 | 12.45 | $12.40 | — |
| 2022-12-16 | 12.48 | $12.40 | — |
| 2022-12-15 | 12.51 | $12.40 | — |
| 2022-12-14 | 12.55 | $12.40 | — |
| 2022-12-13 | 12.59 | $12.40 | — |
| 2022-12-12 | 12.64 | $12.40 | — |
| 2022-12-09 | 12.69 | $12.40 | — |
| 2022-12-08 | 12.75 | $12.40 | — |
| 2022-12-07 | 12.81 | $12.40 | — |
| 2022-12-06 | 12.88 | $12.40 | — |
| 2022-12-05 | 12.95 | $12.40 | — |
| 2022-12-02 | 13.01 | $12.40 | — |
| 2022-12-01 | 13.07 | $12.40 | — |
| 2022-11-30 | 13.13 | $12.40 | — |
| 2022-11-29 | 13.18 | $12.40 | — |
| 2022-11-28 | 13.23 | $12.40 | 1000 |
| 2022-11-25 | 13.28 | $13.51 | — |
| 2022-11-23 | 13.22 | $13.51 | — |
| 2022-11-22 | 13.15 | $13.51 | — |
| 2022-11-21 | 13.06 | $13.51 | — |
| 2022-11-18 | 12.98 | $13.51 | — |
| 2022-11-17 | 12.88 | $13.51 | — |
| 2022-11-16 | 12.77 | $13.51 | — |
| 2022-11-15 | 12.66 | $13.51 | — |
| 2022-11-14 | 12.54 | $13.51 | — |
| 2022-11-11 | 12.41 | $13.51 | — |
| 2022-11-10 | 12.27 | $13.51 | — |
| 2022-11-09 | 12.13 | $13.51 | — |
| 2022-11-08 | 11.98 | $13.51 | 350 |
| 2022-11-07 | 11.82 | $11.81 | — |
| 2022-11-04 | 11.83 | $11.81 | — |
| 2022-11-03 | 11.85 | $11.81 | — |
| 2022-11-02 | 11.87 | $11.81 | — |
| 2022-11-01 | 11.90 | $11.81 | — |
| 2022-10-31 | 11.93 | $11.81 | — |
| 2022-10-28 | 11.96 | $11.81 | — |
| 2022-10-27 | 12.00 | $11.81 | — |
| 2022-10-26 | 12.04 | $11.81 | — |
| 2022-10-25 | 12.09 | $11.81 | — |
| 2022-10-24 | 12.14 | $11.81 | — |
| 2022-10-21 | 12.20 | $11.81 | — |
| 2022-10-20 | 12.26 | $11.81 | — |
| 2022-10-19 | 12.33 | $11.81 | — |
| 2022-10-18 | 12.42 | $11.81 | — |
| 2022-10-17 | 12.51 | $11.81 | — |
| 2022-10-14 | 12.62 | $11.81 | — |
| 2022-10-13 | 12.74 | $11.81 | 2300 |
| 2022-10-12 | 12.87 | $12.60 | — |
| 2022-10-11 | 12.93 | $12.60 | — |
| 2022-10-10 | 12.99 | $12.60 | 200 |
| 2022-10-07 | 13.07 | $12.82 | — |
| 2022-10-06 | 13.13 | $12.82 | — |
| 2022-10-05 | 13.20 | $12.82 | — |
| 2022-10-04 | 13.28 | $12.82 | — |
| 2022-10-03 | 13.37 | $12.82 | 300 |
| 2022-09-30 | 13.47 | $12.67 | — |
| 2022-09-29 | 13.59 | $12.67 | — |
| 2022-09-28 | 13.73 | $12.67 | — |
| 2022-09-27 | 13.89 | $12.67 | — |
| 2022-09-26 | 14.05 | $12.67 | 632 |
| 2022-09-23 | 14.23 | $13.11 | 600 |
| 2022-09-22 | 14.37 | $14.14 | — |
| 2022-09-21 | 14.42 | $14.14 | — |
| 2022-09-20 | 14.48 | $14.14 | — |
| 2022-09-19 | 14.54 | $14.14 | — |
| 2022-09-16 | 14.60 | $14.14 | — |
| 2022-09-15 | 14.68 | $14.14 | — |
| 2022-09-14 | 14.75 | $14.14 | — |
| 2022-09-13 | 14.83 | $14.14 | — |
| 2022-09-12 | 14.92 | $14.14 | — |
| 2022-09-09 | 15.01 | $14.14 | — |
| 2022-09-08 | 15.11 | $14.14 | 1000 |
| 2022-09-07 | 15.21 | $15.21 | — |
| 2022-09-06 | 15.21 | $15.21 | — |
| 2022-09-02 | 15.21 | $15.21 | — |
| 2022-09-01 | 15.21 | $15.21 | — |
| 2022-08-31 | 15.21 | $15.21 | — |
| 2022-08-30 | 15.21 | $15.21 | — |
| 2022-08-29 | 15.21 | $15.21 | — |
| 2022-08-26 | 15.21 | $15.21 | — |
| 2022-08-25 | 15.21 | $15.21 | — |
| 2022-08-24 | 15.21 | $15.21 | — |
| 2022-08-23 | 15.21 | $15.21 | — |
| 2022-08-22 | 15.21 | $15.21 | — |
| 2022-08-19 | 15.21 | $15.21 | — |
| 2022-08-18 | 15.21 | $15.21 | — |
| 2022-08-17 | 15.21 | $15.21 | — |
| 2022-08-16 | 15.21 | $15.21 | — |
| 2022-08-15 | 15.21 | $15.21 | — |
| 2022-08-12 | 15.21 | $15.21 | — |
| 2022-08-11 | 15.21 | $15.21 | — |
| 2022-08-10 | 15.21 | $15.21 | — |
| 2022-08-09 | 15.21 | $15.21 | — |
| 2022-08-08 | 15.21 | $15.21 | — |
| 2022-08-05 | 15.21 | $15.21 | — |
| 2022-08-04 | 15.21 | $15.21 | — |
| 2022-08-03 | 15.21 | $15.21 | — |
| 2022-08-02 | 15.21 | $15.21 | — |
| 2022-08-01 | 15.21 | $15.21 | — |
| 2022-07-29 | 15.21 | $15.21 | — |
| 2022-07-28 | 15.21 | $15.21 | — |
| 2022-07-27 | 15.21 | $15.21 | — |
| 2022-07-26 | 15.21 | $15.21 | — |
| 2022-07-25 | 15.21 | $15.21 | — |
| 2022-07-22 | 15.21 | $15.21 | — |
| 2022-07-21 | 15.21 | $15.21 | — |
| 2022-07-20 | 15.21 | $15.21 | — |
| 2022-07-19 | 15.21 | $15.21 | — |
| 2022-07-18 | 15.21 | $15.21 | — |
| 2022-07-15 | 15.21 | $15.21 | — |
| 2022-07-14 | 15.21 | $15.21 | — |
| 2022-07-13 | 15.21 | $15.21 | — |
| 2022-07-12 | 15.21 | $15.21 | — |
| 2022-07-11 | 15.21 | $15.21 | — |
| 2022-07-08 | 15.21 | $15.21 | — |
| 2022-07-07 | 15.21 | $15.21 | — |
| 2022-07-06 | 15.21 | $15.21 | — |
| 2022-07-05 | 15.21 | $15.21 | — |
| 2022-07-01 | 15.21 | $15.21 | — |
| 2022-06-30 | 15.21 | $15.21 | — |
| 2022-06-29 | 15.21 | $15.21 | — |
| 2022-06-28 | 15.21 | $15.21 | — |
| 2022-06-27 | 15.21 | $15.21 | — |
| 2022-06-24 | 15.21 | $15.21 | — |
| 2022-06-23 | 15.21 | $15.21 | — |
| 2022-06-22 | 15.21 | $15.21 | — |
| 2022-06-21 | 15.21 | $15.21 | — |
| 2022-06-17 | 15.21 | $15.21 | — |
| 2022-06-16 | 15.21 | $15.21 | — |
| 2022-06-15 | 15.21 | $15.21 | — |
| 2022-06-14 | 15.21 | $15.21 | — |
| 2022-06-13 | 15.21 | $15.21 | — |
| 2022-06-10 | 15.21 | $15.21 | — |
| 2022-06-09 | 15.21 | $15.21 | — |
| 2022-06-08 | 15.21 | $15.21 | — |
| 2022-06-07 | 15.21 | $15.21 | — |
| 2022-06-06 | 15.21 | $15.21 | — |
| 2022-06-03 | 15.21 | $15.21 | — |
| 2022-06-02 | 15.21 | $15.21 | — |
| 2022-06-01 | 15.21 | $15.21 | — |
| 2022-05-31 | 15.21 | $15.21 | — |
| 2022-05-27 | 15.21 | $15.21 | — |
| 2022-05-26 | 15.21 | $15.21 | — |
| 2022-05-25 | 15.21 | $15.21 | — |
| 2022-05-24 | 15.21 | $15.21 | — |
| 2022-05-23 | 15.21 | $15.21 | — |
| 2022-05-20 | 15.21 | $15.21 | — |
| 2022-05-19 | 15.22 | $15.21 | — |
| 2022-05-18 | 15.25 | $15.21 | — |
| 2022-05-17 | 15.29 | $15.21 | — |
| 2022-05-16 | 15.33 | $15.21 | — |
| 2022-05-13 | 15.39 | $15.21 | — |
| 2022-05-12 | 15.46 | $15.21 | — |
| 2022-05-11 | 15.55 | $15.21 | — |
| 2022-05-10 | 15.64 | $15.21 | — |
| 2022-05-09 | 15.75 | $15.21 | — |
| 2022-05-06 | 15.87 | $15.21 | — |
| 2022-05-05 | 16.00 | $15.21 | — |
| 2022-05-04 | 16.14 | $15.21 | — |
| 2022-05-03 | 16.29 | $15.21 | — |
| 2022-05-02 | 16.45 | $15.21 | — |
| 2022-04-29 | 16.63 | $15.21 | — |
| 2022-04-28 | 16.82 | $15.21 | — |
| 2022-04-27 | 17.02 | $15.21 | — |
| 2022-04-26 | 17.23 | $15.21 | 200 |
| 2022-04-25 | 17.45 | $15.53 | 1000 |
| 2022-04-22 | 17.65 | $17.65 | — |
| 2022-04-21 | 17.64 | $17.65 | — |
| 2022-04-20 | 17.63 | $17.65 | — |
| 2022-04-19 | 17.62 | $17.65 | — |
| 2022-04-18 | 17.59 | $17.65 | — |
| 2022-04-14 | 17.57 | $17.65 | — |
| 2022-04-13 | 17.53 | $17.65 | — |
| 2022-04-12 | 17.49 | $17.65 | — |
| 2022-04-11 | 17.45 | $17.65 | — |
| 2022-04-08 | 17.40 | $17.65 | — |
| 2022-04-07 | 17.34 | $17.65 | — |
| 2022-04-06 | 17.28 | $17.65 | — |
| 2022-04-05 | 17.22 | $17.65 | — |
| 2022-04-04 | 17.14 | $17.65 | — |
| 2022-04-01 | 17.07 | $17.65 | — |
| 2022-03-31 | 16.98 | $17.65 | — |
| 2022-03-30 | 16.89 | $17.65 | — |
| 2022-03-29 | 16.80 | $17.65 | — |
| 2022-03-28 | 16.70 | $17.65 | — |
| 2022-03-25 | 16.60 | $17.65 | 500 |
| 2022-03-24 | 16.49 | $16.48 | — |
| 2022-03-23 | 16.49 | $16.48 | — |
| 2022-03-22 | 16.49 | $16.48 | — |
| 2022-03-21 | 16.50 | $16.48 | — |
| 2022-03-18 | 16.50 | $16.48 | — |
| 2022-03-17 | 16.50 | $16.48 | — |
| 2022-03-16 | 16.51 | $16.48 | — |
| 2022-03-15 | 16.51 | $16.48 | — |
| 2022-03-14 | 16.52 | $16.48 | — |
| 2022-03-11 | 16.52 | $16.48 | — |
| 2022-03-10 | 16.53 | $16.48 | — |
| 2022-03-09 | 16.53 | $16.48 | — |
| 2022-03-08 | 16.54 | $16.48 | — |
| 2022-03-07 | 16.54 | $16.48 | 1000 |
| 2022-03-04 | 16.55 | $16.55 | — |
| 2022-03-03 | 16.55 | $16.55 | — |
| 2022-03-02 | 16.55 | $16.55 | — |
| 2022-03-01 | 16.55 | $16.55 | — |
| 2022-02-28 | 16.55 | $16.55 | — |
| 2022-02-25 | 16.55 | $16.55 | — |
| 2022-02-24 | 16.55 | $16.55 | — |
| 2022-02-23 | 16.55 | $16.55 | — |
| 2022-02-22 | 16.55 | $16.55 | — |
| 2022-02-18 | 16.55 | $16.55 | — |
| 2022-02-17 | 16.55 | $16.55 | — |
| 2022-02-16 | 16.55 | $16.55 | — |
| 2022-02-15 | 16.55 | $16.55 | — |
| 2022-02-14 | 16.55 | $16.55 | — |
| 2022-02-11 | 16.55 | $16.55 | — |
| 2022-02-10 | 16.55 | $16.55 | — |
| 2022-02-09 | 16.55 | $16.55 | — |
| 2022-02-08 | 16.55 | $16.55 | — |
| 2022-02-07 | 16.55 | $16.55 | — |
| 2022-02-04 | 16.55 | $16.55 | — |
| 2022-02-03 | 16.55 | $16.55 | — |
| 2022-02-02 | 16.55 | $16.55 | — |
| 2022-02-01 | 16.55 | $16.55 | — |
| 2022-01-31 | 16.55 | $16.55 | — |
| 2022-01-28 | 16.55 | $16.55 | — |
| 2022-01-27 | 16.55 | $16.55 | — |
| 2022-01-26 | 16.55 | $16.55 | — |
| 2022-01-25 | 16.55 | $16.55 | — |
| 2022-01-24 | 16.55 | $16.55 | — |
| 2022-01-21 | 16.55 | $16.55 | — |
| 2022-01-20 | 16.56 | $16.55 | — |
| 2022-01-19 | 16.57 | $16.55 | — |
| 2022-01-18 | 16.58 | $16.55 | — |
| 2022-01-14 | 16.60 | $16.55 | — |
| 2022-01-13 | 16.62 | $16.55 | — |
| 2022-01-12 | 16.64 | $16.55 | — |
| 2022-01-11 | 16.66 | $16.55 | — |
| 2022-01-10 | 16.69 | $16.55 | — |
| 2022-01-07 | 16.72 | $16.55 | — |
| 2022-01-06 | 16.75 | $16.55 | — |
| 2022-01-05 | 16.79 | $16.55 | — |
| 2022-01-04 | 16.83 | $16.55 | — |
| 2022-01-03 | 16.88 | $16.55 | — |
| 2021-12-31 | 16.92 | $16.55 | — |
| 2021-12-30 | 16.97 | $16.55 | — |
| 2021-12-29 | 17.02 | $16.55 | — |
| 2021-12-28 | 17.08 | $16.55 | — |
| 2021-12-27 | 17.14 | $16.55 | 1000 |
| 2021-12-23 | 17.20 | $17.20 | — |
| 2021-12-22 | 17.20 | $17.20 | — |
| 2021-12-21 | 17.20 | $17.20 | — |
| 2021-12-20 | 17.20 | $17.20 | — |
| 2021-12-17 | 17.20 | $17.20 | — |
| 2021-12-16 | 17.20 | $17.20 | — |
| 2021-12-15 | 17.20 | $17.20 | — |
| 2021-12-14 | 17.20 | $17.20 | — |
| 2021-12-13 | 17.20 | $17.20 | — |
| 2021-12-10 | 17.20 | $17.20 | — |
| 2021-12-09 | 17.20 | $17.20 | — |
| 2021-12-08 | 17.20 | $17.20 | — |
| 2021-12-07 | 17.20 | $17.20 | — |
| 2021-12-06 | 17.20 | $17.20 | — |
| 2021-12-03 | 17.20 | $17.20 | — |
| 2021-12-02 | 17.20 | $17.20 | — |
| 2021-12-01 | 17.20 | $17.20 | — |
| 2021-11-30 | 17.20 | $17.20 | — |
| 2021-11-29 | 17.20 | $17.20 | — |
| 2021-11-26 | 17.20 | $17.20 | — |
| 2021-11-24 | 17.20 | $17.20 | — |
| 2021-11-23 | 17.20 | $17.20 | — |
| 2021-11-22 | 17.20 | $17.20 | — |
| 2021-11-19 | 17.20 | $17.20 | — |
| 2021-11-18 | 17.20 | $17.20 | — |
| 2021-11-17 | 17.20 | $17.20 | — |
| 2021-11-16 | 17.20 | $17.20 | — |
| 2021-11-15 | 17.20 | $17.20 | — |
| 2021-11-12 | 17.20 | $17.20 | — |
| 2021-11-11 | 17.20 | $17.20 | — |
| 2021-11-10 | 17.20 | $17.20 | — |
| 2021-11-09 | 17.20 | $17.20 | — |
| 2021-11-08 | 17.20 | $17.20 | — |
| 2021-11-05 | 17.20 | $17.20 | — |
| 2021-11-04 | 17.20 | $17.20 | — |
| 2021-11-03 | 17.20 | $17.20 | — |
| 2021-11-02 | 17.20 | $17.20 | — |
| 2021-11-01 | 17.20 | $17.20 | — |
| 2021-10-29 | 17.20 | $17.20 | — |
| 2021-10-28 | 17.20 | $17.20 | — |
| 2021-10-27 | 17.20 | $17.20 | — |
| 2021-10-26 | 17.20 | $17.20 | — |
| 2021-10-25 | 17.20 | $17.20 | — |
| 2021-10-22 | 17.20 | $17.20 | — |
| 2021-10-21 | 17.20 | $17.20 | — |
| 2021-10-20 | 17.20 | $17.20 | — |
| 2021-10-19 | 17.20 | $17.20 | — |
| 2021-10-18 | 17.20 | $17.20 | — |
| 2021-10-15 | 17.20 | $17.20 | — |
| 2021-10-14 | 17.20 | $17.20 | — |
| 2021-10-13 | 17.20 | $17.20 | — |
| 2021-10-12 | 17.20 | $17.20 | — |
| 2021-10-11 | 17.20 | $17.20 | — |
| 2021-10-08 | 17.20 | $17.20 | — |
| 2021-10-07 | 17.20 | $17.20 | — |
| 2021-10-06 | 17.20 | $17.20 | — |
| 2021-10-05 | 17.20 | $17.20 | — |
| 2021-10-04 | 17.20 | $17.20 | — |
| 2021-10-01 | 17.20 | $17.20 | — |
| 2021-09-30 | 17.20 | $17.20 | — |
| 2021-09-29 | 17.20 | $17.20 | — |
| 2021-09-28 | 17.20 | $17.20 | — |
| 2021-09-27 | 17.20 | $17.20 | — |
| 2021-09-24 | 17.20 | $17.20 | — |
| 2021-09-23 | 17.20 | $17.20 | — |
| 2021-09-22 | 17.20 | $17.20 | — |
| 2021-09-21 | 17.20 | $17.20 | — |
| 2021-09-20 | 17.20 | $17.20 | — |
| 2021-09-17 | 17.20 | $17.20 | — |
| 2021-09-16 | 17.20 | $17.20 | — |
| 2021-09-15 | 17.20 | $17.20 | — |
| 2021-09-14 | 17.20 | $17.20 | — |
| 2021-09-13 | 17.20 | $17.20 | — |
| 2021-09-10 | 17.21 | $17.20 | — |
| 2021-09-09 | 17.22 | $17.20 | — |
| 2021-09-08 | 17.23 | $17.20 | — |
| 2021-09-07 | 17.24 | $17.20 | — |
| 2021-09-03 | 17.25 | $17.20 | — |
| 2021-09-02 | 17.27 | $17.20 | — |
| 2021-09-01 | 17.28 | $17.20 | — |
| 2021-08-31 | 17.30 | $17.20 | — |
| 2021-08-30 | 17.32 | $17.20 | — |
| 2021-08-27 | 17.34 | $17.20 | — |
| 2021-08-26 | 17.36 | $17.20 | — |
| 2021-08-25 | 17.39 | $17.20 | — |
| 2021-08-24 | 17.41 | $17.20 | — |
| 2021-08-23 | 17.44 | $17.20 | 200 |
| 2021-08-20 | 17.47 | $17.02 | — |
| 2021-08-19 | 17.52 | $17.02 | 200 |
| 2021-08-18 | 17.57 | $17.60 | — |
| 2021-08-17 | 17.58 | $17.60 | — |
| 2021-08-16 | 17.58 | $17.60 | — |
| 2021-08-13 | 17.59 | $17.60 | — |
| 2021-08-12 | 17.60 | $17.60 | — |
| 2021-08-11 | 17.61 | $17.60 | — |
| 2021-08-10 | 17.62 | $17.60 | — |
| 2021-08-09 | 17.63 | $17.60 | 925 |
| 2021-08-06 | 17.65 | $17.49 | — |
| 2021-08-05 | 17.68 | $17.49 | — |
| 2021-08-04 | 17.71 | $17.49 | — |
| 2021-08-03 | 17.75 | $17.49 | — |
| 2021-08-02 | 17.78 | $17.49 | — |
| 2021-07-30 | 17.82 | $17.49 | — |
| 2021-07-29 | 17.86 | $17.49 | — |
| 2021-07-28 | 17.89 | $17.49 | — |
| 2021-07-27 | 17.93 | $17.49 | 16450 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.52
2026-07-20
Close Price
$17.55
Vol: 1600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
15.66
Maximum
18.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.52 | $17.55 | 1600 |
| 2026-07-17 | 17.51 | $17.55 | 1600 |
| 2026-07-16 | 17.50 | $17.55 | — |
| 2026-07-15 | 17.49 | $17.55 | — |
| 2026-07-14 | 17.48 | $17.55 | 1600 |
| 2026-07-13 | 17.46 | $17.55 | 1600 |
| 2026-07-10 | 17.45 | $17.55 | 1600 |
| 2026-07-09 | 17.43 | $17.55 | 1600 |
| 2026-07-08 | 17.41 | $17.55 | — |
| 2026-07-07 | 17.38 | $17.55 | — |
| 2026-07-06 | 17.35 | $17.55 | 1600 |
| 2026-07-02 | 17.32 | $17.55 | 1600 |
| 2026-07-01 | 17.28 | $17.55 | 1600 |
| 2026-06-30 | 17.24 | $17.55 | 1600 |
| 2026-06-29 | 17.19 | $17.55 | 1600 |
| 2026-06-26 | 17.14 | $17.55 | 1729 |
| 2026-06-25 | 17.08 | $17.16 | 600 |
| 2026-06-24 | 17.09 | $17.16 | 600 |
| 2026-06-23 | 17.10 | $17.16 | 600 |
| 2026-06-22 | 17.12 | $17.16 | 600 |
| 2026-06-18 | 17.14 | $17.16 | 600 |
| 2026-06-17 | 17.17 | $17.16 | 600 |
| 2026-06-16 | 17.20 | $17.16 | 600 |
| 2026-06-15 | 17.24 | $17.16 | 600 |
| 2026-06-12 | 17.29 | $17.16 | 600 |
| 2026-06-11 | 17.35 | $17.16 | 600 |
| 2026-06-10 | 17.42 | $17.16 | 600 |
| 2026-06-09 | 17.50 | $17.16 | 600 |
| 2026-06-08 | 17.60 | $17.16 | — |
| 2026-06-05 | 17.71 | $17.16 | 600 |
| 2026-06-04 | 17.84 | $17.16 | 600 |
| 2026-06-03 | 17.99 | $18.00 | 600 |
| 2026-06-02 | 17.99 | $18.00 | 600 |
| 2026-06-01 | 17.99 | $18.00 | 600 |
| 2026-05-29 | 17.99 | $18.00 | 600 |
| 2026-05-28 | 17.99 | $18.00 | 600 |
| 2026-05-27 | 17.98 | $18.00 | 600 |
| 2026-05-26 | 17.98 | $18.00 | — |
| 2026-05-22 | 17.98 | $18.00 | 600 |
| 2026-05-21 | 17.98 | $18.00 | 600 |
| 2026-05-20 | 17.98 | $18.00 | 600 |
| 2026-05-19 | 17.98 | $18.00 | 600 |
| 2026-05-18 | 17.98 | $18.00 | 600 |
| 2026-05-15 | 17.97 | $18.00 | — |
| 2026-05-14 | 17.97 | $18.00 | 600 |
| 2026-05-13 | 17.97 | $18.00 | 600 |
| 2026-05-12 | 17.97 | $18.00 | 600 |
| 2026-05-11 | 17.96 | $18.00 | 600 |
| 2026-05-08 | 17.96 | $18.00 | 600 |
| 2026-05-07 | 17.96 | $18.00 | — |
| 2026-05-06 | 17.96 | $18.00 | 600 |
| 2026-05-05 | 17.95 | $18.00 | 600 |
| 2026-05-04 | 17.95 | $18.00 | 600 |
| 2026-05-01 | 17.95 | $18.00 | 600 |
| 2026-04-30 | 17.94 | $18.00 | 600 |
| 2026-04-29 | 17.94 | $18.00 | 600 |
| 2026-04-28 | 17.93 | $18.00 | 600 |
| 2026-04-27 | 17.93 | $17.98 | 500 |
| 2026-04-24 | 17.93 | $17.98 | 500 |
| 2026-04-23 | 17.93 | $17.98 | 500 |
| 2026-04-22 | 17.93 | $17.98 | 500 |
| 2026-04-21 | 17.93 | $17.98 | 500 |
| 2026-04-20 | 17.93 | $17.98 | — |
| 2026-04-17 | 17.94 | $17.98 | 500 |
| 2026-04-16 | 17.94 | $17.98 | 500 |
| 2026-04-15 | 17.95 | $17.98 | 500 |
| 2026-04-14 | 17.96 | $17.98 | 500 |
| 2026-04-13 | 17.97 | $17.98 | 500 |
| 2026-04-10 | 17.98 | $17.98 | 500 |
| 2026-04-09 | 17.99 | $17.98 | 500 |
| 2026-04-08 | 18.01 | $17.98 | 500 |
| 2026-04-07 | 18.03 | $17.98 | 500 |
| 2026-04-06 | 18.06 | $17.98 | 500 |
| 2026-04-02 | 18.09 | $17.98 | 500 |
| 2026-04-01 | 18.13 | $17.98 | 500 |
| 2026-03-31 | 18.17 | $17.98 | 500 |
| 2026-03-30 | 18.22 | $17.98 | 500 |
| 2026-03-27 | 18.28 | $17.98 | 500 |
| 2026-03-26 | 18.34 | $17.98 | 850 |
| 2026-03-25 | 18.42 | $18.41 | 500 |
| 2026-03-24 | 18.42 | $18.41 | 500 |
| 2026-03-23 | 18.43 | $18.41 | 500 |
| 2026-03-20 | 18.43 | $18.41 | 500 |
| 2026-03-19 | 18.43 | $18.41 | 500 |
| 2026-03-18 | 18.43 | $18.41 | 500 |
| 2026-03-17 | 18.43 | $18.41 | 500 |
| 2026-03-16 | 18.43 | $18.41 | — |
| 2026-03-13 | 18.44 | $18.41 | 500 |
| 2026-03-12 | 18.44 | $18.41 | 500 |
| 2026-03-11 | 18.44 | $18.41 | 500 |
| 2026-03-10 | 18.44 | $18.41 | 500 |
| 2026-03-09 | 18.44 | $18.41 | 500 |
| 2026-03-06 | 18.45 | $18.41 | 500 |
| 2026-03-05 | 18.45 | $18.41 | 500 |
| 2026-03-04 | 18.45 | $18.41 | 500 |
| 2026-03-03 | 18.45 | $18.41 | 500 |
| 2026-03-02 | 18.46 | $18.41 | 500 |
| 2026-02-27 | 18.46 | $18.41 | 500 |
| 2026-02-26 | 18.46 | $18.41 | 500 |
| 2026-02-25 | 18.47 | $18.41 | 500 |
| 2026-02-24 | 18.47 | $18.41 | 500 |
| 2026-02-23 | 18.47 | $18.41 | 500 |
| 2026-02-20 | 18.48 | $18.41 | — |
| 2026-02-19 | 18.48 | $18.41 | — |
| 2026-02-18 | 18.49 | $18.41 | — |
| 2026-02-17 | 18.49 | $18.41 | — |
| 2026-02-13 | 18.49 | $18.41 | — |
| 2026-02-12 | 18.50 | $18.41 | — |
| 2026-02-11 | 18.50 | $18.41 | — |
| 2026-02-10 | 18.50 | $18.41 | — |
| 2026-02-09 | 18.51 | $18.41 | — |
| 2026-02-06 | 18.51 | $18.41 | — |
| 2026-02-05 | 18.51 | $18.41 | 500 |
| 2026-02-04 | 18.51 | $18.41 | 500 |
| 2026-02-03 | 18.51 | $18.41 | 500 |
| 2026-02-02 | 18.51 | $18.41 | — |
| 2026-01-30 | 18.51 | $18.41 | — |
| 2026-01-29 | 18.51 | $18.41 | 500 |
| 2026-01-28 | 18.50 | $18.41 | 500 |
| 2026-01-27 | 18.50 | $18.41 | 500 |
| 2026-01-26 | 18.49 | $18.41 | 500 |
| 2026-01-23 | 18.48 | $18.41 | 500 |
| 2026-01-22 | 18.46 | $18.41 | 500 |
| 2026-01-21 | 18.44 | $18.41 | 500 |
| 2026-01-20 | 18.42 | $18.41 | 500 |
| 2026-01-16 | 18.39 | $18.41 | 500 |
| 2026-01-15 | 18.35 | $18.41 | 500 |
| 2026-01-14 | 18.31 | $18.41 | 500 |
| 2026-01-13 | 18.25 | $18.41 | 500 |
| 2026-01-12 | 18.19 | $18.41 | 500 |
| 2026-01-09 | 18.12 | $18.41 | 500 |
| 2026-01-08 | 18.03 | $18.41 | 500 |
| 2026-01-07 | 17.93 | $18.41 | 500 |
| 2026-01-06 | 17.81 | $18.41 | 558 |
| 2026-01-05 | 17.68 | $17.51 | 500 |
| 2026-01-02 | 17.70 | $17.51 | 500 |
| 2025-12-31 | 17.74 | $17.51 | 500 |
| 2025-12-30 | 17.78 | $17.51 | 500 |
| 2025-12-29 | 17.82 | $17.51 | 500 |
| 2025-12-26 | 17.87 | $17.51 | 500 |
| 2025-12-24 | 17.93 | $18.00 | — |
| 2025-12-23 | 17.89 | $18.00 | 500 |
| 2025-12-22 | 17.85 | $18.00 | 500 |
| 2025-12-19 | 17.79 | $18.00 | 500 |
| 2025-12-18 | 17.73 | $18.00 | 500 |
| 2025-12-17 | 17.66 | $18.00 | 500 |
| 2025-12-16 | 17.57 | $18.00 | 500 |
| 2025-12-15 | 17.47 | $18.00 | 300 |
| 2025-12-12 | 17.35 | $17.36 | — |
| 2025-12-11 | 17.35 | $17.36 | — |
| 2025-12-10 | 17.35 | $17.36 | 500 |
| 2025-12-09 | 17.35 | $17.36 | 500 |
| 2025-12-08 | 17.35 | $17.36 | 500 |
| 2025-12-05 | 17.35 | $17.36 | 500 |
| 2025-12-04 | 17.35 | $17.36 | 500 |
| 2025-12-03 | 17.35 | $17.36 | 500 |
| 2025-12-02 | 17.35 | $17.36 | 500 |
| 2025-12-01 | 17.35 | $17.36 | 500 |
| 2025-11-28 | 17.35 | $17.36 | 500 |
| 2025-11-26 | 17.35 | $17.36 | 500 |
| 2025-11-25 | 17.35 | $17.36 | — |
| 2025-11-24 | 17.35 | $17.36 | 500 |
| 2025-11-21 | 17.35 | $17.36 | 500 |
| 2025-11-20 | 17.35 | $17.36 | 500 |
| 2025-11-19 | 17.35 | $17.36 | 500 |
| 2025-11-18 | 17.35 | $17.36 | 500 |
| 2025-11-17 | 17.35 | $17.36 | 500 |
| 2025-11-14 | 17.35 | $17.36 | 500 |
| 2025-11-13 | 17.35 | $17.36 | 500 |
| 2025-11-12 | 17.35 | $17.36 | 500 |
| 2025-11-11 | 17.35 | $17.36 | 500 |
| 2025-11-10 | 17.36 | $17.36 | 500 |
| 2025-11-07 | 17.36 | $17.36 | 500 |
| 2025-11-06 | 17.36 | $17.36 | 500 |
| 2025-11-05 | 17.37 | $17.36 | 500 |
| 2025-11-04 | 17.37 | $17.36 | 500 |
| 2025-11-03 | 17.38 | $17.36 | 500 |
| 2025-10-31 | 17.38 | $17.36 | 500 |
| 2025-10-30 | 17.39 | $17.36 | 500 |
| 2025-10-29 | 17.40 | $17.36 | 500 |
| 2025-10-28 | 17.41 | $17.36 | — |
| 2025-10-27 | 17.42 | $17.36 | — |
| 2025-10-24 | 17.43 | $17.36 | — |
| 2025-10-23 | 17.45 | $17.36 | — |
| 2025-10-22 | 17.47 | $17.36 | — |
| 2025-10-21 | 17.49 | $17.36 | — |
| 2025-10-20 | 17.52 | $17.36 | 1401 |
| 2025-10-17 | 17.55 | $17.55 | — |
| 2025-10-16 | 17.54 | $17.55 | — |
| 2025-10-15 | 17.54 | $17.55 | — |
| 2025-10-14 | 17.53 | $17.55 | — |
| 2025-10-13 | 17.52 | $17.55 | — |
| 2025-10-10 | 17.50 | $17.55 | — |
| 2025-10-09 | 17.49 | $17.55 | — |
| 2025-10-08 | 17.47 | $17.55 | — |
| 2025-10-07 | 17.45 | $17.55 | — |
| 2025-10-06 | 17.43 | $17.55 | 100 |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.41 | $17.40 | — |
| 2025-09-30 | 17.41 | $17.40 | — |
| 2025-09-29 | 17.41 | $17.40 | — |
| 2025-09-26 | 17.41 | $17.40 | — |
| 2025-09-25 | 17.41 | $17.40 | — |
| 2025-09-24 | 17.41 | $17.40 | — |
| 2025-09-23 | 17.41 | $17.40 | — |
| 2025-09-22 | 17.41 | $17.40 | — |
| 2025-09-19 | 17.42 | $17.40 | — |
| 2025-09-18 | 17.42 | $17.40 | — |
| 2025-09-17 | 17.42 | $17.40 | — |
| 2025-09-16 | 17.43 | $17.40 | — |
| 2025-09-15 | 17.43 | $17.40 | — |
| 2025-09-12 | 17.43 | $17.40 | — |
| 2025-09-11 | 17.44 | $17.40 | — |
| 2025-09-10 | 17.44 | $17.40 | — |
| 2025-09-09 | 17.45 | $17.40 | — |
| 2025-09-08 | 17.45 | $17.40 | — |
| 2025-09-05 | 17.46 | $17.40 | — |
| 2025-09-04 | 17.47 | $17.40 | — |
| 2025-09-03 | 17.48 | $17.40 | — |
| 2025-09-02 | 17.49 | $17.40 | — |
| 2025-08-29 | 17.50 | $17.40 | — |
| 2025-08-28 | 17.52 | $17.40 | — |
| 2025-08-27 | 17.53 | $17.40 | — |
| 2025-08-26 | 17.55 | $17.40 | — |
| 2025-08-25 | 17.57 | $17.40 | — |
| 2025-08-22 | 17.59 | $17.40 | — |
| 2025-08-21 | 17.61 | $17.40 | — |
| 2025-08-20 | 17.64 | $17.40 | — |
| 2025-08-19 | 17.67 | $17.40 | — |
| 2025-08-18 | 17.70 | $17.40 | — |
| 2025-08-15 | 17.74 | $17.40 | — |
| 2025-08-14 | 17.78 | $17.40 | — |
| 2025-08-13 | 17.83 | $17.40 | 365 |
| 2025-08-12 | 17.89 | $17.97 | — |
| 2025-08-11 | 17.83 | $17.97 | — |
| 2025-08-08 | 17.76 | $17.97 | — |
| 2025-08-07 | 17.67 | $17.97 | 136 |
| 2025-08-06 | 17.57 | $17.47 | — |
| 2025-08-05 | 17.56 | $17.47 | — |
| 2025-08-04 | 17.54 | $17.47 | — |
| 2025-08-01 | 17.52 | $17.47 | — |
| 2025-07-31 | 17.50 | $17.47 | — |
| 2025-07-30 | 17.47 | $17.47 | — |
| 2025-07-29 | 17.43 | $17.47 | — |
| 2025-07-28 | 17.38 | $17.47 | — |
| 2025-07-25 | 17.33 | $17.47 | — |
| 2025-07-24 | 17.26 | $17.47 | — |
| 2025-07-23 | 17.18 | $17.47 | 200 |
| 2025-07-22 | 17.09 | $17.50 | 500 |
| 2025-07-21 | 16.98 | $17.33 | — |
| 2025-07-18 | 16.88 | $17.33 | 100 |
| 2025-07-17 | 16.76 | $16.67 | — |
| 2025-07-16 | 16.77 | $16.67 | — |
| 2025-07-15 | 16.77 | $16.67 | — |
| 2025-07-14 | 16.78 | $16.67 | — |
| 2025-07-11 | 16.78 | $16.67 | — |
| 2025-07-10 | 16.78 | $16.67 | — |
| 2025-07-09 | 16.79 | $16.67 | — |
| 2025-07-08 | 16.79 | $16.67 | — |
| 2025-07-07 | 16.79 | $16.67 | — |
| 2025-07-03 | 16.79 | $16.67 | — |
| 2025-07-02 | 16.79 | $16.67 | — |
| 2025-07-01 | 16.79 | $16.67 | — |
| 2025-06-30 | 16.79 | $16.67 | — |
| 2025-06-27 | 16.78 | $16.67 | — |
| 2025-06-26 | 16.77 | $16.67 | — |
| 2025-06-25 | 16.76 | $16.67 | — |
| 2025-06-24 | 16.74 | $16.67 | — |
| 2025-06-23 | 16.72 | $16.67 | — |
| 2025-06-20 | 16.70 | $16.67 | — |
| 2025-06-18 | 16.67 | $16.67 | 200 |
| 2025-06-17 | 16.63 | $16.76 | — |
| 2025-06-16 | 16.57 | $16.76 | — |
| 2025-06-13 | 16.50 | $16.76 | — |
| 2025-06-12 | 16.41 | $16.76 | 100 |
| 2025-06-11 | 16.30 | $16.43 | 100 |
| 2025-06-10 | 16.25 | $16.59 | — |
| 2025-06-09 | 16.15 | $16.59 | 200 |
| 2025-06-06 | 16.04 | $15.95 | — |
| 2025-06-05 | 16.04 | $15.95 | — |
| 2025-06-04 | 16.04 | $15.95 | — |
| 2025-06-03 | 16.04 | $15.95 | — |
| 2025-06-02 | 16.04 | $15.95 | — |
| 2025-05-30 | 16.04 | $15.95 | — |
| 2025-05-29 | 16.04 | $15.95 | — |
| 2025-05-28 | 16.04 | $15.95 | — |
| 2025-05-27 | 16.03 | $15.95 | — |
| 2025-05-23 | 16.03 | $15.95 | — |
| 2025-05-22 | 16.02 | $15.95 | — |
| 2025-05-21 | 16.00 | $15.95 | — |
| 2025-05-20 | 15.99 | $15.95 | — |
| 2025-05-19 | 15.97 | $15.95 | — |
| 2025-05-16 | 15.95 | $15.95 | — |
| 2025-05-15 | 15.92 | $15.95 | — |
| 2025-05-14 | 15.88 | $15.95 | — |
| 2025-05-13 | 15.84 | $15.95 | — |
| 2025-05-12 | 15.79 | $15.95 | — |
| 2025-05-09 | 15.73 | $15.95 | — |
| 2025-05-08 | 15.66 | $15.95 | — |
| 2025-05-07 | 15.58 | $15.95 | — |
| 2025-05-06 | 15.48 | $15.95 | — |
| 2025-05-05 | 15.37 | $15.95 | 110 |
| 2025-05-02 | 15.24 | $15.55 | — |
| 2025-05-01 | 15.17 | $15.55 | — |
| 2025-04-30 | 15.09 | $15.55 | — |
| 2025-04-29 | 15.00 | $15.55 | — |
| 2025-04-28 | 14.89 | $15.55 | 500 |
| 2025-04-25 | 14.77 | $14.81 | — |
| 2025-04-24 | 14.78 | $14.81 | — |
| 2025-04-23 | 14.80 | $14.81 | — |
| 2025-04-22 | 14.83 | $14.81 | — |
| 2025-04-21 | 14.85 | $14.81 | — |
| 2025-04-17 | 14.89 | $14.81 | — |
| 2025-04-16 | 14.93 | $14.81 | — |
| 2025-04-15 | 14.98 | $14.81 | — |
| 2025-04-14 | 15.03 | $14.81 | — |
| 2025-04-11 | 15.10 | $14.81 | — |
| 2025-04-10 | 15.18 | $14.81 | — |
| 2025-04-09 | 15.27 | $14.81 | — |
| 2025-04-08 | 15.38 | $14.81 | 2140 |
| 2025-04-07 | 15.50 | $15.62 | — |
| 2025-04-04 | 15.48 | $15.62 | — |
| 2025-04-03 | 15.45 | $15.62 | — |
| 2025-04-02 | 15.41 | $15.62 | 1000 |
| 2025-04-01 | 15.37 | $15.40 | — |
| 2025-03-31 | 15.37 | $15.40 | — |
| 2025-03-28 | 15.37 | $15.40 | — |
| 2025-03-27 | 15.37 | $15.40 | — |
| 2025-03-26 | 15.37 | $15.40 | — |
| 2025-03-25 | 15.37 | $15.40 | — |
| 2025-03-24 | 15.37 | $15.40 | — |
| 2025-03-21 | 15.38 | $15.40 | — |
| 2025-03-20 | 15.38 | $15.40 | — |
| 2025-03-19 | 15.38 | $15.40 | — |
| 2025-03-18 | 15.39 | $15.40 | — |
| 2025-03-17 | 15.39 | $15.40 | — |
| 2025-03-14 | 15.40 | $15.40 | — |
| 2025-03-13 | 15.41 | $15.40 | — |
| 2025-03-12 | 15.42 | $15.40 | — |
| 2025-03-11 | 15.44 | $15.40 | — |
| 2025-03-10 | 15.45 | $15.40 | 154 |
| 2025-03-07 | 15.47 | $15.40 | — |
| 2025-03-06 | 15.49 | $15.40 | — |
| 2025-03-05 | 15.52 | $15.40 | — |
| 2025-03-04 | 15.55 | $15.40 | — |
| 2025-03-03 | 15.59 | $15.40 | — |
| 2025-02-28 | 15.63 | $15.40 | — |
| 2025-02-27 | 15.68 | $15.40 | 400 |
| 2025-02-26 | 15.73 | $15.57 | — |
| 2025-02-25 | 15.76 | $15.57 | 400 |
| 2025-02-24 | 15.80 | $15.80 | — |
| 2025-02-21 | 15.79 | $15.80 | — |
| 2025-02-20 | 15.77 | $15.80 | — |
| 2025-02-19 | 15.76 | $15.80 | — |
| 2025-02-18 | 15.74 | $15.80 | 301 |
| 2025-02-14 | 15.72 | $15.69 | — |
| 2025-02-13 | 15.72 | $15.69 | — |
| 2025-02-12 | 15.72 | $15.69 | — |
| 2025-02-11 | 15.72 | $15.69 | — |
| 2025-02-10 | 15.72 | $15.69 | — |
| 2025-02-07 | 15.72 | $15.69 | — |
| 2025-02-06 | 15.71 | $15.69 | — |
| 2025-02-05 | 15.71 | $15.69 | — |
| 2025-02-04 | 15.70 | $15.69 | — |
| 2025-02-03 | 15.70 | $15.69 | — |
| 2025-01-31 | 15.69 | $15.69 | — |
| 2025-01-30 | 15.68 | $15.69 | — |
| 2025-01-29 | 15.67 | $15.69 | — |
| 2025-01-28 | 15.65 | $15.69 | — |
| 2025-01-27 | 15.63 | $15.69 | — |
| 2025-01-24 | 15.61 | $15.69 | — |
| 2025-01-23 | 15.59 | $15.69 | — |
| 2025-01-22 | 15.56 | $15.69 | — |
| 2025-01-21 | 15.52 | $15.69 | — |
| 2025-01-17 | 15.48 | $15.69 | — |
| 2025-01-16 | 15.43 | $15.69 | — |
| 2025-01-15 | 15.38 | $15.69 | 300 |
| 2025-01-14 | 15.31 | $15.91 | — |
| 2025-01-13 | 15.19 | $15.91 | — |
| 2025-01-10 | 15.05 | $15.91 | 215 |
| 2025-01-08 | 14.89 | $14.97 | — |
| 2025-01-07 | 14.90 | $14.97 | — |
| 2025-01-06 | 14.92 | $14.97 | — |
| 2025-01-03 | 14.94 | $14.97 | — |
| 2025-01-02 | 14.96 | $14.97 | — |
| 2024-12-31 | 14.99 | $14.97 | — |
| 2024-12-30 | 15.03 | $14.97 | — |
| 2024-12-27 | 15.08 | $14.97 | — |
| 2024-12-26 | 15.13 | $14.97 | — |
| 2024-12-24 | 15.19 | $14.97 | — |
| 2024-12-23 | 15.27 | $14.97 | 1114 |
| 2024-12-20 | 15.36 | $14.98 | 2000 |
| 2024-12-19 | 15.46 | $15.32 | — |
| 2024-12-18 | 15.50 | $15.32 | — |
| 2024-12-17 | 15.56 | $15.32 | — |
| 2024-12-16 | 15.63 | $15.32 | 915 |
| 2024-12-13 | 15.70 | $15.76 | — |
| 2024-12-12 | 15.70 | $15.76 | — |
| 2024-12-11 | 15.69 | $15.76 | — |
| 2024-12-10 | 15.69 | $15.76 | — |
| 2024-12-09 | 15.69 | $15.76 | — |
| 2024-12-06 | 15.68 | $15.76 | — |
| 2024-12-05 | 15.68 | $15.76 | — |
| 2024-12-04 | 15.67 | $15.76 | — |
| 2024-12-03 | 15.67 | $15.76 | — |
| 2024-12-02 | 15.67 | $15.76 | — |
| 2024-11-29 | 15.66 | $15.76 | — |
| 2024-11-27 | 15.66 | $15.76 | — |
| 2024-11-26 | 15.65 | $15.76 | — |
| 2024-11-25 | 15.65 | $15.76 | — |
| 2024-11-22 | 15.65 | $15.76 | — |
| 2024-11-21 | 15.65 | $15.76 | — |
| 2024-11-20 | 15.65 | $15.76 | — |
| 2024-11-19 | 15.65 | $15.76 | — |
| 2024-11-18 | 15.65 | $15.76 | — |
| 2024-11-15 | 15.65 | $15.76 | 554 |
| 2024-11-14 | 15.66 | $15.70 | — |
| 2024-11-13 | 15.68 | $15.70 | — |
| 2024-11-12 | 15.70 | $15.70 | — |
| 2024-11-11 | 15.73 | $15.70 | 1139 |
| 2024-11-08 | 15.77 | $15.38 | 158 |
| 2024-11-07 | 15.88 | $15.66 | 206 |
| 2024-11-06 | 15.95 | $15.66 | — |
| 2024-11-05 | 16.04 | $15.66 | — |
| 2024-11-04 | 16.14 | $15.66 | 115 |
| 2024-11-01 | 16.25 | $15.90 | 1176 |
| 2024-10-31 | 16.34 | $16.22 | — |
| 2024-10-30 | 16.37 | $16.22 | — |
| 2024-10-29 | 16.40 | $16.22 | — |
| 2024-10-28 | 16.45 | $16.22 | — |
| 2024-10-25 | 16.49 | $16.22 | 654 |
| 2024-10-24 | 16.55 | $16.49 | — |
| 2024-10-23 | 16.56 | $16.49 | — |
| 2024-10-22 | 16.57 | $16.49 | — |
| 2024-10-21 | 16.58 | $16.49 | 121 |
| 2024-10-18 | 16.59 | $16.49 | — |
| 2024-10-17 | 16.60 | $16.49 | — |
| 2024-10-16 | 16.61 | $16.49 | — |
| 2024-10-15 | 16.63 | $16.49 | — |
| 2024-10-14 | 16.65 | $16.49 | — |
| 2024-10-11 | 16.67 | $16.49 | — |
| 2024-10-10 | 16.69 | $16.49 | — |
| 2024-10-09 | 16.71 | $16.49 | 394 |
| 2024-10-08 | 16.74 | $16.55 | — |
| 2024-10-07 | 16.76 | $16.55 | — |
| 2024-10-04 | 16.78 | $16.55 | 659 |
| 2024-10-03 | 16.80 | $16.69 | 100 |
| 2024-10-02 | 16.80 | $16.77 | 1410 |
| 2024-10-01 | 16.78 | $16.73 | 110 |
| 2024-09-30 | 16.76 | $16.76 | — |
| 2024-09-27 | 16.72 | $16.76 | — |
| 2024-09-26 | 16.69 | $16.76 | — |
| 2024-09-25 | 16.64 | $16.76 | — |
| 2024-09-24 | 16.59 | $16.76 | — |
| 2024-09-23 | 16.52 | $16.76 | 675 |
| 2024-09-20 | 16.45 | $16.69 | 600 |
| 2024-09-19 | 16.37 | $16.21 | — |
| 2024-09-18 | 16.38 | $16.21 | 1350 |
| 2024-09-17 | 16.40 | $16.30 | — |
| 2024-09-16 | 16.39 | $16.30 | 1562 |
| 2024-09-13 | 16.39 | $16.40 | 860 |
| 2024-09-12 | 16.36 | $16.35 | — |
| 2024-09-11 | 16.33 | $16.35 | 548 |
| 2024-09-10 | 16.30 | $16.45 | 300 |
| 2024-09-09 | 16.25 | $16.55 | 3075 |
| 2024-09-06 | 16.16 | $16.64 | 6491 |
| 2024-09-05 | 16.04 | $16.40 | 100 |
| 2024-09-04 | 15.95 | $16.45 | 695 |
| 2024-09-03 | 15.83 | $16.40 | 1032 |
| 2024-08-30 | 15.70 | $15.70 | — |
| 2024-08-29 | 15.70 | $15.70 | — |
| 2024-08-28 | 15.70 | $15.70 | — |
| 2024-08-27 | 15.70 | $15.70 | — |
| 2024-08-26 | 15.70 | $15.70 | — |
| 2024-08-23 | 15.70 | $15.70 | — |
| 2024-08-22 | 15.70 | $15.70 | — |
| 2024-08-21 | 15.70 | $15.70 | — |
| 2024-08-20 | 15.70 | $15.70 | — |
| 2024-08-19 | 15.70 | $15.70 | — |
| 2024-08-16 | 15.70 | $15.70 | — |
| 2024-08-15 | 15.70 | $15.70 | — |
| 2024-08-14 | 15.70 | $15.70 | — |
| 2024-08-13 | 15.70 | $15.70 | — |
| 2024-08-12 | 15.70 | $15.70 | — |
| 2024-08-09 | 15.70 | $15.70 | — |
| 2024-08-08 | 15.70 | $15.70 | — |
| 2024-08-07 | 15.70 | $15.70 | — |
| 2024-08-06 | 15.70 | $15.70 | — |
| 2024-08-05 | 15.70 | $15.70 | — |
| 2024-08-02 | 15.70 | $15.70 | — |
| 2024-08-01 | 15.70 | $15.70 | — |
| 2024-07-31 | 15.70 | $15.70 | — |
| 2024-07-30 | 15.70 | $15.70 | — |
| 2024-07-29 | 15.70 | $15.70 | — |
| 2024-07-26 | 15.70 | $15.70 | — |
| 2024-07-25 | 15.70 | $15.70 | — |
| 2024-07-24 | 15.70 | $15.70 | — |
| 2024-07-23 | 15.70 | $15.70 | — |
| 2024-07-22 | 15.70 | $15.70 | — |
| 2024-07-19 | 15.70 | $15.70 | — |
| 2024-07-18 | 15.70 | $15.70 | — |
| 2024-07-17 | 15.70 | $15.70 | — |
| 2024-07-16 | 15.70 | $15.70 | — |
| 2024-07-15 | 15.70 | $15.70 | — |
| 2024-07-12 | 15.70 | $15.70 | — |
| 2024-07-11 | 15.70 | $15.70 | — |
| 2024-07-10 | 15.70 | $15.70 | — |
| 2024-07-09 | 15.70 | $15.70 | — |
| 2024-07-08 | 15.70 | $15.70 | — |
| 2024-07-05 | 15.70 | $15.70 | — |
| 2024-07-03 | 15.70 | $15.70 | — |
| 2024-07-02 | 15.70 | $15.70 | — |
| 2024-07-01 | 15.70 | $15.70 | — |
| 2024-06-28 | 15.70 | $15.70 | — |
| 2024-06-27 | 15.70 | $15.70 | — |
| 2024-06-26 | 15.70 | $15.70 | — |
| 2024-06-25 | 15.70 | $15.70 | — |
| 2024-06-24 | 15.70 | $15.70 | — |
| 2024-06-21 | 15.70 | $15.70 | — |
| 2024-06-20 | 15.70 | $15.70 | — |
| 2024-06-18 | 15.70 | $15.70 | — |
| 2024-06-17 | 15.70 | $15.70 | — |
| 2024-06-14 | 15.70 | $15.70 | — |
| 2024-06-13 | 15.70 | $15.70 | — |
| 2024-06-12 | 15.70 | $15.70 | — |
| 2024-06-11 | 15.70 | $15.70 | — |
| 2024-06-10 | 15.70 | $15.70 | — |
| 2024-06-07 | 15.70 | $15.70 | — |
| 2024-06-06 | 15.70 | $15.70 | — |
| 2024-06-05 | 15.70 | $15.70 | — |
| 2024-06-04 | 15.70 | $15.70 | — |
| 2024-06-03 | 15.70 | $15.70 | — |
| 2024-05-31 | 15.70 | $15.70 | — |
| 2024-05-30 | 15.70 | $15.70 | — |
| 2024-05-29 | 15.70 | $15.70 | — |
| 2024-05-28 | 15.70 | $15.70 | — |
| 2024-05-24 | 15.70 | $15.70 | — |
| 2024-05-23 | 15.70 | $15.70 | — |
| 2024-05-22 | 15.70 | $15.70 | — |
| 2024-05-21 | 15.70 | $15.70 | — |
| 2024-05-20 | 15.70 | $15.70 | — |
| 2024-05-17 | 15.70 | $15.70 | — |
| 2024-05-16 | 15.70 | $15.70 | — |
| 2024-05-15 | 15.70 | $15.70 | — |
| 2024-05-14 | 15.70 | $15.70 | — |
| 2024-05-13 | 15.70 | $15.70 | — |
| 2024-05-10 | 15.70 | $15.70 | — |
| 2024-05-09 | 15.70 | $15.70 | — |
| 2024-05-08 | 15.70 | $15.70 | — |
| 2024-05-07 | 15.71 | $15.70 | — |
| 2024-05-06 | 15.71 | $15.70 | — |
| 2024-05-03 | 15.71 | $15.70 | — |
| 2024-05-02 | 15.71 | $15.70 | — |
| 2024-05-01 | 15.71 | $15.70 | — |
| 2024-04-30 | 15.71 | $15.70 | — |
| 2024-04-29 | 15.71 | $15.70 | — |
| 2024-04-26 | 15.71 | $15.70 | — |
| 2024-04-25 | 15.71 | $15.70 | — |
| 2024-04-24 | 15.71 | $15.70 | — |
| 2024-04-23 | 15.71 | $15.70 | — |
| 2024-04-22 | 15.71 | $15.70 | — |
| 2024-04-19 | 15.71 | $15.70 | — |
| 2024-04-18 | 15.71 | $15.70 | — |
| 2024-04-17 | 15.72 | $15.70 | — |
| 2024-04-16 | 15.72 | $15.70 | — |
| 2024-04-15 | 15.72 | $15.70 | — |
| 2024-04-12 | 15.72 | $15.70 | — |
| 2024-04-11 | 15.72 | $15.70 | — |
| 2024-04-10 | 15.72 | $15.70 | — |
| 2024-04-09 | 15.72 | $15.70 | — |
| 2024-04-08 | 15.73 | $15.70 | — |
| 2024-04-05 | 15.73 | $15.70 | — |
| 2024-04-04 | 15.73 | $15.70 | — |
| 2024-04-03 | 15.73 | $15.70 | — |
| 2024-04-02 | 15.73 | $15.70 | — |
| 2024-04-01 | 15.74 | $15.70 | — |
| 2024-03-28 | 15.74 | $15.70 | — |
| 2024-03-27 | 15.74 | $15.70 | — |
| 2024-03-26 | 15.74 | $15.70 | — |
| 2024-03-25 | 15.75 | $15.70 | — |
| 2024-03-22 | 15.75 | $15.70 | — |
| 2024-03-21 | 15.75 | $15.70 | — |
| 2024-03-20 | 15.75 | $15.70 | — |
| 2024-03-19 | 15.76 | $15.70 | — |
| 2024-03-18 | 15.76 | $15.70 | — |
| 2024-03-15 | 15.76 | $15.70 | — |
| 2024-03-14 | 15.77 | $15.70 | — |
| 2024-03-13 | 15.77 | $15.70 | — |
| 2024-03-12 | 15.77 | $15.70 | — |
| 2024-03-11 | 15.77 | $15.70 | — |
| 2024-03-08 | 15.78 | $15.70 | — |
| 2024-03-07 | 15.78 | $15.70 | — |
| 2024-03-06 | 15.78 | $15.70 | — |
| 2024-03-05 | 15.78 | $15.70 | — |
| 2024-03-04 | 15.78 | $15.70 | — |
| 2024-03-01 | 15.78 | $15.70 | — |
| 2024-02-29 | 15.77 | $15.70 | — |
| 2024-02-28 | 15.77 | $15.70 | — |
| 2024-02-27 | 15.76 | $15.70 | — |
| 2024-02-26 | 15.75 | $15.70 | — |
| 2024-02-23 | 15.74 | $15.70 | — |
| 2024-02-22 | 15.73 | $15.70 | — |
| 2024-02-21 | 15.71 | $15.70 | — |
| 2024-02-20 | 15.69 | $15.70 | — |
| 2024-02-16 | 15.67 | $15.70 | — |
| 2024-02-15 | 15.64 | $15.70 | — |
| 2024-02-14 | 15.60 | $15.70 | — |
| 2024-02-13 | 15.56 | $15.70 | — |
| 2024-02-12 | 15.51 | $15.70 | 4000 |
| 2024-02-09 | 15.45 | $15.35 | — |
| 2024-02-08 | 15.46 | $15.35 | — |
| 2024-02-07 | 15.46 | $15.35 | — |
| 2024-02-06 | 15.46 | $15.35 | — |
| 2024-02-05 | 15.46 | $15.35 | — |
| 2024-02-02 | 15.47 | $15.35 | — |
| 2024-02-01 | 15.47 | $15.35 | — |
| 2024-01-31 | 15.47 | $15.35 | — |
| 2024-01-30 | 15.47 | $15.35 | — |
| 2024-01-29 | 15.46 | $15.35 | — |
| 2024-01-26 | 15.46 | $15.35 | — |
| 2024-01-25 | 15.45 | $15.35 | — |
| 2024-01-24 | 15.44 | $15.35 | — |
| 2024-01-23 | 15.43 | $15.35 | — |
| 2024-01-22 | 15.41 | $15.35 | — |
| 2024-01-19 | 15.39 | $15.35 | — |
| 2024-01-18 | 15.36 | $15.35 | 1401 |
| 2024-01-17 | 15.33 | $15.64 | — |
| 2024-01-16 | 15.23 | $15.64 | — |
| 2024-01-12 | 15.11 | $15.64 | — |
| 2024-01-11 | 14.97 | $15.64 | 350 |
| 2024-01-10 | 14.81 | $14.72 | — |
| 2024-01-09 | 14.81 | $14.72 | — |
| 2024-01-08 | 14.82 | $14.72 | — |
| 2024-01-05 | 14.82 | $14.72 | — |
| 2024-01-04 | 14.83 | $14.72 | — |
| 2024-01-03 | 14.83 | $14.72 | — |
| 2024-01-02 | 14.84 | $14.72 | — |
| 2023-12-29 | 14.84 | $14.72 | — |
| 2023-12-28 | 14.84 | $14.72 | — |
| 2023-12-27 | 14.84 | $14.72 | — |
| 2023-12-26 | 14.85 | $14.72 | — |
| 2023-12-22 | 14.85 | $14.72 | — |
| 2023-12-21 | 14.84 | $14.72 | — |
| 2023-12-20 | 14.84 | $14.72 | — |
| 2023-12-19 | 14.84 | $14.72 | — |
| 2023-12-18 | 14.83 | $14.72 | — |
| 2023-12-15 | 14.82 | $14.72 | — |
| 2023-12-14 | 14.81 | $14.72 | — |
| 2023-12-13 | 14.79 | $14.72 | — |
| 2023-12-12 | 14.77 | $14.72 | — |
| 2023-12-11 | 14.74 | $14.72 | — |
| 2023-12-08 | 14.71 | $14.72 | — |
| 2023-12-07 | 14.66 | $14.72 | — |
| 2023-12-06 | 14.61 | $14.72 | — |
| 2023-12-05 | 14.56 | $14.72 | — |
| 2023-12-04 | 14.49 | $14.72 | 275 |
| 2023-12-01 | 14.40 | $14.37 | — |
| 2023-11-30 | 14.38 | $14.37 | — |
| 2023-11-29 | 14.35 | $14.37 | — |
| 2023-11-28 | 14.31 | $14.37 | — |
| 2023-11-27 | 14.27 | $14.37 | — |
| 2023-11-24 | 14.21 | $14.37 | — |
| 2023-11-22 | 14.15 | $14.37 | — |
| 2023-11-21 | 14.08 | $14.37 | — |
| 2023-11-20 | 13.99 | $14.37 | — |
| 2023-11-17 | 13.89 | $14.37 | — |
| 2023-11-16 | 13.77 | $14.37 | — |
| 2023-11-15 | 13.63 | $14.37 | 1000 |
| 2023-11-14 | 13.46 | $14.20 | 1000 |
| 2023-11-13 | 13.31 | $13.80 | 200 |
| 2023-11-10 | 13.22 | $13.26 | — |
| 2023-11-09 | 13.22 | $13.26 | — |
| 2023-11-08 | 13.23 | $13.26 | — |
| 2023-11-07 | 13.24 | $13.26 | — |
| 2023-11-06 | 13.26 | $13.26 | — |
| 2023-11-03 | 13.27 | $13.26 | — |
| 2023-11-02 | 13.30 | $13.26 | — |
| 2023-11-01 | 13.32 | $13.26 | — |
| 2023-10-31 | 13.35 | $13.26 | — |
| 2023-10-30 | 13.38 | $13.26 | 2300 |
| 2023-10-27 | 13.42 | $13.25 | — |
| 2023-10-26 | 13.47 | $13.25 | — |
| 2023-10-25 | 13.53 | $13.25 | — |
| 2023-10-24 | 13.60 | $13.25 | 1276 |
| 2023-10-23 | 13.68 | $13.66 | — |
| 2023-10-20 | 13.69 | $13.66 | — |
| 2023-10-19 | 13.70 | $13.66 | — |
| 2023-10-18 | 13.71 | $13.66 | — |
| 2023-10-17 | 13.72 | $13.66 | — |
| 2023-10-16 | 13.73 | $13.66 | 200 |
| 2023-10-13 | 13.74 | $13.87 | — |
| 2023-10-12 | 13.72 | $13.87 | — |
| 2023-10-11 | 13.69 | $13.87 | — |
| 2023-10-10 | 13.65 | $13.87 | — |
| 2023-10-09 | 13.61 | $13.87 | — |
| 2023-10-06 | 13.56 | $13.87 | 1100 |
| 2023-10-05 | 13.50 | $13.56 | — |
| 2023-10-04 | 13.51 | $13.56 | — |
| 2023-10-03 | 13.51 | $13.56 | — |
| 2023-10-02 | 13.51 | $13.56 | — |
| 2023-09-29 | 13.52 | $13.56 | — |
| 2023-09-28 | 13.52 | $13.56 | — |
| 2023-09-27 | 13.53 | $13.56 | — |
| 2023-09-26 | 13.54 | $13.56 | — |
| 2023-09-25 | 13.55 | $13.56 | — |
| 2023-09-22 | 13.57 | $13.56 | — |
| 2023-09-21 | 13.59 | $13.56 | 300 |
| 2023-09-20 | 13.61 | $13.68 | — |
| 2023-09-19 | 13.61 | $13.68 | — |
| 2023-09-18 | 13.62 | $13.68 | — |
| 2023-09-15 | 13.62 | $13.68 | — |
| 2023-09-14 | 13.63 | $13.68 | — |
| 2023-09-13 | 13.63 | $13.68 | — |
| 2023-09-12 | 13.65 | $13.68 | — |
| 2023-09-11 | 13.66 | $13.68 | — |
| 2023-09-08 | 13.67 | $13.68 | — |
| 2023-09-07 | 13.69 | $13.68 | — |
| 2023-09-06 | 13.72 | $13.68 | 360 |
| 2023-09-05 | 13.75 | $13.68 | — |
| 2023-09-01 | 13.78 | $13.68 | 865 |
| 2023-08-31 | 13.82 | $13.74 | 200 |
| 2023-08-30 | 13.86 | $13.73 | — |
| 2023-08-29 | 13.91 | $13.73 | 1139 |
| 2023-08-28 | 13.96 | $13.75 | — |
| 2023-08-25 | 14.02 | $13.75 | 1600 |
| 2023-08-24 | 14.09 | $13.80 | — |
| 2023-08-23 | 14.16 | $13.80 | — |
| 2023-08-22 | 14.24 | $13.80 | — |
| 2023-08-21 | 14.33 | $13.80 | 1600 |
| 2023-08-18 | 14.44 | $14.10 | 400 |
| 2023-08-17 | 14.51 | $14.25 | 1700 |
| 2023-08-16 | 14.55 | $14.15 | 1700 |
| 2023-08-15 | 14.62 | $14.40 | 739 |
| 2023-08-14 | 14.64 | $14.44 | 412 |
| 2023-08-11 | 14.66 | $14.60 | — |
| 2023-08-10 | 14.65 | $14.60 | — |
| 2023-08-09 | 14.64 | $14.60 | — |
| 2023-08-08 | 14.62 | $14.60 | — |
| 2023-08-07 | 14.60 | $14.60 | — |
| 2023-08-04 | 14.57 | $14.60 | — |
| 2023-08-03 | 14.54 | $14.60 | — |
| 2023-08-02 | 14.50 | $14.60 | — |
| 2023-08-01 | 14.45 | $14.60 | — |
| 2023-07-31 | 14.39 | $14.60 | — |
| 2023-07-28 | 14.33 | $14.60 | — |
| 2023-07-27 | 14.25 | $14.60 | 400 |
| 2023-07-26 | 14.16 | $14.06 | — |
| 2023-07-25 | 14.17 | $14.06 | — |
| 2023-07-24 | 14.17 | $14.06 | — |
| 2023-07-21 | 14.18 | $14.06 | — |
| 2023-07-20 | 14.19 | $14.06 | — |
| 2023-07-19 | 14.20 | $14.06 | — |
| 2023-07-18 | 14.21 | $14.06 | — |
| 2023-07-17 | 14.22 | $14.06 | — |
| 2023-07-14 | 14.23 | $14.06 | — |
| 2023-07-13 | 14.25 | $14.06 | — |
| 2023-07-12 | 14.26 | $14.06 | 2000 |
| 2023-07-11 | 14.27 | $14.17 | — |
| 2023-07-10 | 14.26 | $14.17 | — |
| 2023-07-07 | 14.25 | $14.17 | — |
| 2023-07-06 | 14.23 | $14.17 | — |
| 2023-07-05 | 14.21 | $14.17 | — |
| 2023-07-03 | 14.18 | $14.17 | — |
| 2023-06-30 | 14.15 | $14.17 | — |
| 2023-06-29 | 14.11 | $14.17 | — |
| 2023-06-28 | 14.07 | $14.17 | — |
| 2023-06-27 | 14.01 | $14.17 | — |
| 2023-06-26 | 13.94 | $14.17 | 300 |
| 2023-06-23 | 13.86 | $13.98 | — |
| 2023-06-22 | 13.81 | $13.98 | — |
| 2023-06-21 | 13.75 | $13.98 | — |
| 2023-06-20 | 13.67 | $13.98 | — |
| 2023-06-16 | 13.58 | $13.98 | — |
| 2023-06-15 | 13.48 | $13.98 | 200 |
| 2023-06-14 | 13.36 | $13.20 | — |
| 2023-06-13 | 13.38 | $13.20 | — |
| 2023-06-12 | 13.41 | $13.20 | — |
| 2023-06-09 | 13.44 | $13.20 | — |
| 2023-06-08 | 13.48 | $13.20 | 500 |
| 2023-06-07 | 13.52 | $13.40 | — |
| 2023-06-06 | 13.52 | $13.40 | — |
| 2023-06-05 | 13.52 | $13.40 | — |
| 2023-06-02 | 13.52 | $13.40 | — |
| 2023-06-01 | 13.52 | $13.40 | — |
| 2023-05-31 | 13.52 | $13.40 | — |
| 2023-05-30 | 13.52 | $13.40 | — |
| 2023-05-26 | 13.51 | $13.40 | — |
| 2023-05-25 | 13.51 | $13.40 | — |
| 2023-05-24 | 13.50 | $13.40 | — |
| 2023-05-23 | 13.48 | $13.40 | — |
| 2023-05-22 | 13.47 | $13.40 | — |
| 2023-05-19 | 13.44 | $13.40 | — |
| 2023-05-18 | 13.42 | $13.40 | — |
| 2023-05-17 | 13.38 | $13.40 | — |
| 2023-05-16 | 13.34 | $13.40 | — |
| 2023-05-15 | 13.29 | $13.40 | — |
| 2023-05-12 | 13.23 | $13.40 | — |
| 2023-05-11 | 13.16 | $13.40 | — |
| 2023-05-10 | 13.08 | $13.40 | — |
| 2023-05-09 | 12.98 | $13.40 | — |
| 2023-05-08 | 12.86 | $13.40 | — |
| 2023-05-05 | 12.73 | $13.40 | — |
| 2023-05-04 | 12.57 | $13.40 | 200 |
| 2023-05-03 | 12.39 | $12.39 | — |
| 2023-05-02 | 12.39 | $12.39 | — |
| 2023-05-01 | 12.39 | $12.39 | — |
| 2023-04-28 | 12.39 | $12.39 | — |
| 2023-04-27 | 12.39 | $12.39 | — |
| 2023-04-26 | 12.39 | $12.39 | — |
| 2023-04-25 | 12.39 | $12.39 | — |
| 2023-04-24 | 12.39 | $12.39 | — |
| 2023-04-21 | 12.39 | $12.39 | — |
| 2023-04-20 | 12.39 | $12.39 | — |
| 2023-04-19 | 12.39 | $12.39 | — |
| 2023-04-18 | 12.39 | $12.39 | — |
| 2023-04-17 | 12.39 | $12.39 | — |
| 2023-04-14 | 12.39 | $12.39 | — |
| 2023-04-13 | 12.39 | $12.39 | — |
| 2023-04-12 | 12.39 | $12.39 | — |
| 2023-04-11 | 12.39 | $12.39 | — |
| 2023-04-10 | 12.39 | $12.39 | — |
| 2023-04-06 | 12.39 | $12.39 | — |
| 2023-04-05 | 12.39 | $12.39 | — |
| 2023-04-04 | 12.39 | $12.39 | — |
| 2023-04-03 | 12.39 | $12.39 | — |
| 2023-03-31 | 12.39 | $12.39 | — |
| 2023-03-30 | 12.39 | $12.39 | — |
| 2023-03-29 | 12.39 | $12.39 | — |
| 2023-03-28 | 12.39 | $12.39 | — |
| 2023-03-27 | 12.39 | $12.39 | — |
| 2023-03-24 | 12.40 | $12.39 | — |
| 2023-03-23 | 12.40 | $12.39 | 1000 |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.39 | $12.40 | — |
| 2023-02-28 | 12.39 | $12.40 | — |
| 2023-02-27 | 12.39 | $12.40 | — |
| 2023-02-24 | 12.39 | $12.40 | — |
| 2023-02-23 | 12.39 | $12.40 | — |
| 2023-02-22 | 12.39 | $12.40 | — |
| 2023-02-21 | 12.39 | $12.40 | — |
| 2023-02-17 | 12.39 | $12.40 | — |
| 2023-02-16 | 12.39 | $12.40 | — |
| 2023-02-15 | 12.39 | $12.40 | — |
| 2023-02-14 | 12.39 | $12.40 | — |
| 2023-02-13 | 12.39 | $12.40 | — |
| 2023-02-10 | 12.39 | $12.40 | — |
| 2023-02-09 | 12.39 | $12.40 | — |
| 2023-02-08 | 12.38 | $12.40 | — |
| 2023-02-07 | 12.38 | $12.40 | — |
| 2023-02-06 | 12.38 | $12.40 | — |
| 2023-02-03 | 12.38 | $12.40 | — |
| 2023-02-02 | 12.38 | $12.40 | — |
| 2023-02-01 | 12.38 | $12.40 | — |
| 2023-01-31 | 12.38 | $12.40 | — |
| 2023-01-30 | 12.38 | $12.40 | — |
| 2023-01-27 | 12.37 | $12.40 | — |
| 2023-01-26 | 12.37 | $12.40 | — |
| 2023-01-25 | 12.37 | $12.40 | — |
| 2023-01-24 | 12.37 | $12.40 | — |
| 2023-01-23 | 12.37 | $12.40 | — |
| 2023-01-20 | 12.36 | $12.40 | — |
| 2023-01-19 | 12.36 | $12.40 | — |
| 2023-01-18 | 12.36 | $12.40 | — |
| 2023-01-17 | 12.36 | $12.40 | — |
| 2023-01-13 | 12.36 | $12.40 | — |
| 2023-01-12 | 12.36 | $12.40 | — |
| 2023-01-11 | 12.35 | $12.40 | — |
| 2023-01-10 | 12.35 | $12.40 | — |
| 2023-01-09 | 12.35 | $12.40 | — |
| 2023-01-06 | 12.35 | $12.40 | — |
| 2023-01-05 | 12.35 | $12.40 | — |
| 2023-01-04 | 12.35 | $12.40 | — |
| 2023-01-03 | 12.35 | $12.40 | — |
| 2022-12-30 | 12.35 | $12.40 | — |
| 2022-12-29 | 12.35 | $12.40 | — |
| 2022-12-28 | 12.35 | $12.40 | — |
| 2022-12-27 | 12.36 | $12.40 | — |
| 2022-12-23 | 12.36 | $12.40 | — |
| 2022-12-22 | 12.37 | $12.40 | — |
| 2022-12-21 | 12.38 | $12.40 | — |
| 2022-12-20 | 12.39 | $12.40 | — |
| 2022-12-19 | 12.40 | $12.40 | — |
| 2022-12-16 | 12.41 | $12.40 | — |
| 2022-12-15 | 12.43 | $12.40 | — |
| 2022-12-14 | 12.45 | $12.40 | — |
| 2022-12-13 | 12.48 | $12.40 | — |
| 2022-12-12 | 12.51 | $12.40 | — |
| 2022-12-09 | 12.55 | $12.40 | — |
| 2022-12-08 | 12.59 | $12.40 | — |
| 2022-12-07 | 12.64 | $12.40 | — |
| 2022-12-06 | 12.70 | $12.40 | — |
| 2022-12-05 | 12.77 | $12.40 | — |
| 2022-12-02 | 12.85 | $12.40 | — |
| 2022-12-01 | 12.94 | $12.40 | — |
| 2022-11-30 | 13.04 | $12.40 | — |
| 2022-11-29 | 13.17 | $12.40 | — |
| 2022-11-28 | 13.31 | $12.40 | 1000 |
| 2022-11-25 | 13.47 | $13.51 | — |
| 2022-11-23 | 13.42 | $13.51 | — |
| 2022-11-22 | 13.37 | $13.51 | — |
| 2022-11-21 | 13.30 | $13.51 | — |
| 2022-11-18 | 13.22 | $13.51 | — |
| 2022-11-17 | 13.13 | $13.51 | — |
| 2022-11-16 | 13.02 | $13.51 | — |
| 2022-11-15 | 12.89 | $13.51 | — |
| 2022-11-14 | 12.74 | $13.51 | — |
| 2022-11-11 | 12.57 | $13.51 | — |
| 2022-11-10 | 12.36 | $13.51 | — |
| 2022-11-09 | 12.13 | $13.51 | — |
| 2022-11-08 | 11.85 | $13.51 | 350 |
| 2022-11-07 | 11.54 | $11.81 | — |
| 2022-11-04 | 11.53 | $11.81 | — |
| 2022-11-03 | 11.53 | $11.81 | — |
| 2022-11-02 | 11.53 | $11.81 | — |
| 2022-11-01 | 11.53 | $11.81 | — |
| 2022-10-31 | 11.53 | $11.81 | — |
| 2022-10-28 | 11.54 | $11.81 | — |
| 2022-10-27 | 11.56 | $11.81 | — |
| 2022-10-26 | 11.58 | $11.81 | — |
| 2022-10-25 | 11.61 | $11.81 | — |
| 2022-10-24 | 11.64 | $11.81 | — |
| 2022-10-21 | 11.69 | $11.81 | — |
| 2022-10-20 | 11.75 | $11.81 | — |
| 2022-10-19 | 11.82 | $11.81 | — |
| 2022-10-18 | 11.91 | $11.81 | — |
| 2022-10-17 | 12.01 | $11.81 | — |
| 2022-10-14 | 12.14 | $11.81 | — |
| 2022-10-13 | 12.29 | $11.81 | 2300 |
| 2022-10-12 | 12.47 | $12.60 | — |
| 2022-10-11 | 12.51 | $12.60 | — |
| 2022-10-10 | 12.57 | $12.60 | 200 |
| 2022-10-07 | 12.63 | $12.82 | — |
| 2022-10-06 | 12.67 | $12.82 | — |
| 2022-10-05 | 12.72 | $12.82 | — |
| 2022-10-04 | 12.77 | $12.82 | — |
| 2022-10-03 | 12.84 | $12.82 | 300 |
| 2022-09-30 | 12.93 | $12.67 | — |
| 2022-09-29 | 13.07 | $12.67 | — |
| 2022-09-28 | 13.23 | $12.67 | — |
| 2022-09-27 | 13.42 | $12.67 | — |
| 2022-09-26 | 13.64 | $12.67 | 632 |
| 2022-09-23 | 13.91 | $13.11 | 600 |
| 2022-09-22 | 14.12 | $14.14 | — |
| 2022-09-21 | 14.16 | $14.14 | — |
| 2022-09-20 | 14.20 | $14.14 | — |
| 2022-09-19 | 14.25 | $14.14 | — |
| 2022-09-16 | 14.32 | $14.14 | — |
| 2022-09-15 | 14.39 | $14.14 | — |
| 2022-09-14 | 14.48 | $14.14 | — |
| 2022-09-13 | 14.58 | $14.14 | — |
| 2022-09-12 | 14.70 | $14.14 | — |
| 2022-09-09 | 14.85 | $14.14 | — |
| 2022-09-08 | 15.01 | $14.14 | 1000 |
| 2022-09-07 | 15.21 | $15.21 | — |
| 2022-09-06 | 15.21 | $15.21 | — |
| 2022-09-02 | 15.21 | $15.21 | — |
| 2022-09-01 | 15.21 | $15.21 | — |
| 2022-08-31 | 15.21 | $15.21 | — |
| 2022-08-30 | 15.21 | $15.21 | — |
| 2022-08-29 | 15.21 | $15.21 | — |
| 2022-08-26 | 15.21 | $15.21 | — |
| 2022-08-25 | 15.21 | $15.21 | — |
| 2022-08-24 | 15.21 | $15.21 | — |
| 2022-08-23 | 15.21 | $15.21 | — |
| 2022-08-22 | 15.21 | $15.21 | — |
| 2022-08-19 | 15.21 | $15.21 | — |
| 2022-08-18 | 15.21 | $15.21 | — |
| 2022-08-17 | 15.21 | $15.21 | — |
| 2022-08-16 | 15.20 | $15.21 | — |
| 2022-08-15 | 15.20 | $15.21 | — |
| 2022-08-12 | 15.20 | $15.21 | — |
| 2022-08-11 | 15.20 | $15.21 | — |
| 2022-08-10 | 15.20 | $15.21 | — |
| 2022-08-09 | 15.20 | $15.21 | — |
| 2022-08-08 | 15.20 | $15.21 | — |
| 2022-08-05 | 15.20 | $15.21 | — |
| 2022-08-04 | 15.20 | $15.21 | — |
| 2022-08-03 | 15.20 | $15.21 | — |
| 2022-08-02 | 15.20 | $15.21 | — |
| 2022-08-01 | 15.20 | $15.21 | — |
| 2022-07-29 | 15.20 | $15.21 | — |
| 2022-07-28 | 15.19 | $15.21 | — |
| 2022-07-27 | 15.19 | $15.21 | — |
| 2022-07-26 | 15.19 | $15.21 | — |
| 2022-07-25 | 15.19 | $15.21 | — |
| 2022-07-22 | 15.19 | $15.21 | — |
| 2022-07-21 | 15.19 | $15.21 | — |
| 2022-07-20 | 15.18 | $15.21 | — |
| 2022-07-19 | 15.18 | $15.21 | — |
| 2022-07-18 | 15.18 | $15.21 | — |
| 2022-07-15 | 15.18 | $15.21 | — |
| 2022-07-14 | 15.17 | $15.21 | — |
| 2022-07-13 | 15.17 | $15.21 | — |
| 2022-07-12 | 15.17 | $15.21 | — |
| 2022-07-11 | 15.17 | $15.21 | — |
| 2022-07-08 | 15.16 | $15.21 | — |
| 2022-07-07 | 15.16 | $15.21 | — |
| 2022-07-06 | 15.15 | $15.21 | — |
| 2022-07-05 | 15.15 | $15.21 | — |
| 2022-07-01 | 15.14 | $15.21 | — |
| 2022-06-30 | 15.14 | $15.21 | — |
| 2022-06-29 | 15.13 | $15.21 | — |
| 2022-06-28 | 15.13 | $15.21 | — |
| 2022-06-27 | 15.12 | $15.21 | — |
| 2022-06-24 | 15.12 | $15.21 | — |
| 2022-06-23 | 15.11 | $15.21 | — |
| 2022-06-22 | 15.10 | $15.21 | — |
| 2022-06-21 | 15.10 | $15.21 | — |
| 2022-06-17 | 15.09 | $15.21 | — |
| 2022-06-16 | 15.08 | $15.21 | — |
| 2022-06-15 | 15.07 | $15.21 | — |
| 2022-06-14 | 15.07 | $15.21 | — |
| 2022-06-13 | 15.06 | $15.21 | — |
| 2022-06-10 | 15.05 | $15.21 | — |
| 2022-06-09 | 15.04 | $15.21 | — |
| 2022-06-08 | 15.03 | $15.21 | — |
| 2022-06-07 | 15.02 | $15.21 | — |
| 2022-06-06 | 15.01 | $15.21 | — |
| 2022-06-03 | 15.00 | $15.21 | — |
| 2022-06-02 | 15.00 | $15.21 | — |
| 2022-06-01 | 14.99 | $15.21 | — |
| 2022-05-31 | 14.98 | $15.21 | — |
| 2022-05-27 | 14.97 | $15.21 | — |
| 2022-05-26 | 14.97 | $15.21 | — |
| 2022-05-25 | 14.97 | $15.21 | — |
| 2022-05-24 | 14.97 | $15.21 | — |
| 2022-05-23 | 14.97 | $15.21 | — |
| 2022-05-20 | 14.97 | $15.21 | — |
| 2022-05-19 | 14.98 | $15.21 | — |
| 2022-05-18 | 14.99 | $15.21 | — |
| 2022-05-17 | 15.01 | $15.21 | — |
| 2022-05-16 | 15.03 | $15.21 | — |
| 2022-05-13 | 15.06 | $15.21 | — |
| 2022-05-12 | 15.10 | $15.21 | — |
| 2022-05-11 | 15.15 | $15.21 | — |
| 2022-05-10 | 15.21 | $15.21 | — |
| 2022-05-09 | 15.28 | $15.21 | — |
| 2022-05-06 | 15.37 | $15.21 | — |
| 2022-05-05 | 15.48 | $15.21 | — |
| 2022-05-04 | 15.60 | $15.21 | — |
| 2022-05-03 | 15.76 | $15.21 | — |
| 2022-05-02 | 15.93 | $15.21 | — |
| 2022-04-29 | 16.14 | $15.21 | — |
| 2022-04-28 | 16.39 | $15.21 | — |
| 2022-04-27 | 16.68 | $15.21 | — |
| 2022-04-26 | 17.01 | $15.21 | 200 |
| 2022-04-25 | 17.40 | $15.53 | 1000 |
| 2022-04-22 | 17.79 | $17.65 | — |
| 2022-04-21 | 17.78 | $17.65 | — |
| 2022-04-20 | 17.78 | $17.65 | — |
| 2022-04-19 | 17.77 | $17.65 | — |
| 2022-04-18 | 17.77 | $17.65 | — |
| 2022-04-14 | 17.75 | $17.65 | — |
| 2022-04-13 | 17.74 | $17.65 | — |
| 2022-04-12 | 17.72 | $17.65 | — |
| 2022-04-11 | 17.69 | $17.65 | — |
| 2022-04-08 | 17.66 | $17.65 | — |
| 2022-04-07 | 17.62 | $17.65 | — |
| 2022-04-06 | 17.57 | $17.65 | — |
| 2022-04-05 | 17.51 | $17.65 | — |
| 2022-04-04 | 17.44 | $17.65 | — |
| 2022-04-01 | 17.36 | $17.65 | — |
| 2022-03-31 | 17.27 | $17.65 | — |
| 2022-03-30 | 17.15 | $17.65 | — |
| 2022-03-29 | 17.02 | $17.65 | — |
| 2022-03-28 | 16.86 | $17.65 | — |
| 2022-03-25 | 16.68 | $17.65 | 500 |
| 2022-03-24 | 16.47 | $16.48 | — |
| 2022-03-23 | 16.47 | $16.48 | — |
| 2022-03-22 | 16.47 | $16.48 | — |
| 2022-03-21 | 16.47 | $16.48 | — |
| 2022-03-18 | 16.47 | $16.48 | — |
| 2022-03-17 | 16.47 | $16.48 | — |
| 2022-03-16 | 16.48 | $16.48 | — |
| 2022-03-15 | 16.48 | $16.48 | — |
| 2022-03-14 | 16.48 | $16.48 | — |
| 2022-03-11 | 16.49 | $16.48 | — |
| 2022-03-10 | 16.49 | $16.48 | — |
| 2022-03-09 | 16.50 | $16.48 | — |
| 2022-03-08 | 16.51 | $16.48 | — |
| 2022-03-07 | 16.52 | $16.48 | 1000 |
| 2022-03-04 | 16.53 | $16.55 | — |
| 2022-03-03 | 16.53 | $16.55 | — |
| 2022-03-02 | 16.53 | $16.55 | — |
| 2022-03-01 | 16.53 | $16.55 | — |
| 2022-02-28 | 16.52 | $16.55 | — |
| 2022-02-25 | 16.52 | $16.55 | — |
| 2022-02-24 | 16.52 | $16.55 | — |
| 2022-02-23 | 16.52 | $16.55 | — |
| 2022-02-22 | 16.52 | $16.55 | — |
| 2022-02-18 | 16.51 | $16.55 | — |
| 2022-02-17 | 16.51 | $16.55 | — |
| 2022-02-16 | 16.51 | $16.55 | — |
| 2022-02-15 | 16.51 | $16.55 | — |
| 2022-02-14 | 16.50 | $16.55 | — |
| 2022-02-11 | 16.50 | $16.55 | — |
| 2022-02-10 | 16.50 | $16.55 | — |
| 2022-02-09 | 16.50 | $16.55 | — |
| 2022-02-08 | 16.49 | $16.55 | — |
| 2022-02-07 | 16.49 | $16.55 | — |
| 2022-02-04 | 16.49 | $16.55 | — |
| 2022-02-03 | 16.48 | $16.55 | — |
| 2022-02-02 | 16.48 | $16.55 | — |
| 2022-02-01 | 16.48 | $16.55 | — |
| 2022-01-31 | 16.48 | $16.55 | — |
| 2022-01-28 | 16.47 | $16.55 | — |
| 2022-01-27 | 16.47 | $16.55 | — |
| 2022-01-26 | 16.47 | $16.55 | — |
| 2022-01-25 | 16.47 | $16.55 | — |
| 2022-01-24 | 16.47 | $16.55 | — |
| 2022-01-21 | 16.47 | $16.55 | — |
| 2022-01-20 | 16.47 | $16.55 | — |
| 2022-01-19 | 16.48 | $16.55 | — |
| 2022-01-18 | 16.48 | $16.55 | — |
| 2022-01-14 | 16.49 | $16.55 | — |
| 2022-01-13 | 16.50 | $16.55 | — |
| 2022-01-12 | 16.51 | $16.55 | — |
| 2022-01-11 | 16.52 | $16.55 | — |
| 2022-01-10 | 16.54 | $16.55 | — |
| 2022-01-07 | 16.56 | $16.55 | — |
| 2022-01-06 | 16.59 | $16.55 | — |
| 2022-01-05 | 16.62 | $16.55 | — |
| 2022-01-04 | 16.66 | $16.55 | — |
| 2022-01-03 | 16.70 | $16.55 | — |
| 2021-12-31 | 16.76 | $16.55 | — |
| 2021-12-30 | 16.82 | $16.55 | — |
| 2021-12-29 | 16.89 | $16.55 | — |
| 2021-12-28 | 16.98 | $16.55 | — |
| 2021-12-27 | 17.08 | $16.55 | 1000 |
| 2021-12-23 | 17.20 | $17.20 | — |
| 2021-12-22 | 17.20 | $17.20 | — |
| 2021-12-21 | 17.20 | $17.20 | — |
| 2021-12-20 | 17.20 | $17.20 | — |
| 2021-12-17 | 17.20 | $17.20 | — |
| 2021-12-16 | 17.20 | $17.20 | — |
| 2021-12-15 | 17.20 | $17.20 | — |
| 2021-12-14 | 17.20 | $17.20 | — |
| 2021-12-13 | 17.20 | $17.20 | — |
| 2021-12-10 | 17.20 | $17.20 | — |
| 2021-12-09 | 17.20 | $17.20 | — |
| 2021-12-08 | 17.20 | $17.20 | — |
| 2021-12-07 | 17.20 | $17.20 | — |
| 2021-12-06 | 17.20 | $17.20 | — |
| 2021-12-03 | 17.20 | $17.20 | — |
| 2021-12-02 | 17.20 | $17.20 | — |
| 2021-12-01 | 17.20 | $17.20 | — |
| 2021-11-30 | 17.20 | $17.20 | — |
| 2021-11-29 | 17.20 | $17.20 | — |
| 2021-11-26 | 17.20 | $17.20 | — |
| 2021-11-24 | 17.20 | $17.20 | — |
| 2021-11-23 | 17.20 | $17.20 | — |
| 2021-11-22 | 17.20 | $17.20 | — |
| 2021-11-19 | 17.20 | $17.20 | — |
| 2021-11-18 | 17.20 | $17.20 | — |
| 2021-11-17 | 17.20 | $17.20 | — |
| 2021-11-16 | 17.20 | $17.20 | — |
| 2021-11-15 | 17.20 | $17.20 | — |
| 2021-11-12 | 17.20 | $17.20 | — |
| 2021-11-11 | 17.20 | $17.20 | — |
| 2021-11-10 | 17.20 | $17.20 | — |
| 2021-11-09 | 17.19 | $17.20 | — |
| 2021-11-08 | 17.19 | $17.20 | — |
| 2021-11-05 | 17.19 | $17.20 | — |
| 2021-11-04 | 17.19 | $17.20 | — |
| 2021-11-03 | 17.19 | $17.20 | — |
| 2021-11-02 | 17.19 | $17.20 | — |
| 2021-11-01 | 17.19 | $17.20 | — |
| 2021-10-29 | 17.19 | $17.20 | — |
| 2021-10-28 | 17.19 | $17.20 | — |
| 2021-10-27 | 17.19 | $17.20 | — |
| 2021-10-26 | 17.19 | $17.20 | — |
| 2021-10-25 | 17.19 | $17.20 | — |
| 2021-10-22 | 17.19 | $17.20 | — |
| 2021-10-21 | 17.19 | $17.20 | — |
| 2021-10-20 | 17.18 | $17.20 | — |
| 2021-10-19 | 17.18 | $17.20 | — |
| 2021-10-18 | 17.18 | $17.20 | — |
| 2021-10-15 | 17.18 | $17.20 | — |
| 2021-10-14 | 17.18 | $17.20 | — |
| 2021-10-13 | 17.18 | $17.20 | — |
| 2021-10-12 | 17.18 | $17.20 | — |
| 2021-10-11 | 17.18 | $17.20 | — |
| 2021-10-08 | 17.17 | $17.20 | — |
| 2021-10-07 | 17.17 | $17.20 | — |
| 2021-10-06 | 17.17 | $17.20 | — |
| 2021-10-05 | 17.17 | $17.20 | — |
| 2021-10-04 | 17.17 | $17.20 | — |
| 2021-10-01 | 17.16 | $17.20 | — |
| 2021-09-30 | 17.16 | $17.20 | — |
| 2021-09-29 | 17.16 | $17.20 | — |
| 2021-09-28 | 17.16 | $17.20 | — |
| 2021-09-27 | 17.16 | $17.20 | — |
| 2021-09-24 | 17.15 | $17.20 | — |
| 2021-09-23 | 17.15 | $17.20 | — |
| 2021-09-22 | 17.15 | $17.20 | — |
| 2021-09-21 | 17.15 | $17.20 | — |
| 2021-09-20 | 17.15 | $17.20 | — |
| 2021-09-17 | 17.15 | $17.20 | — |
| 2021-09-16 | 17.15 | $17.20 | — |
| 2021-09-15 | 17.15 | $17.20 | — |
| 2021-09-14 | 17.15 | $17.20 | — |
| 2021-09-13 | 17.15 | $17.20 | — |
| 2021-09-10 | 17.15 | $17.20 | — |
| 2021-09-09 | 17.15 | $17.20 | — |
| 2021-09-08 | 17.15 | $17.20 | — |
| 2021-09-07 | 17.16 | $17.20 | — |
| 2021-09-03 | 17.17 | $17.20 | — |
| 2021-09-02 | 17.17 | $17.20 | — |
| 2021-09-01 | 17.18 | $17.20 | — |
| 2021-08-31 | 17.20 | $17.20 | — |
| 2021-08-30 | 17.21 | $17.20 | — |
| 2021-08-27 | 17.23 | $17.20 | — |
| 2021-08-26 | 17.25 | $17.20 | — |
| 2021-08-25 | 17.28 | $17.20 | — |
| 2021-08-24 | 17.31 | $17.20 | — |
| 2021-08-23 | 17.35 | $17.20 | 200 |
| 2021-08-20 | 17.40 | $17.02 | — |
| 2021-08-19 | 17.49 | $17.02 | 200 |
| 2021-08-18 | 17.59 | $17.60 | — |
| 2021-08-17 | 17.60 | $17.60 | — |
| 2021-08-16 | 17.60 | $17.60 | — |
| 2021-08-13 | 17.60 | $17.60 | — |
| 2021-08-12 | 17.60 | $17.60 | — |
| 2021-08-11 | 17.60 | $17.60 | — |
| 2021-08-10 | 17.60 | $17.60 | — |
| 2021-08-09 | 17.61 | $17.60 | 925 |
| 2021-08-06 | 17.61 | $17.49 | — |
| 2021-08-05 | 17.64 | $17.49 | — |
| 2021-08-04 | 17.67 | $17.49 | — |
| 2021-08-03 | 17.71 | $17.49 | — |
| 2021-08-02 | 17.75 | $17.49 | — |
| 2021-07-30 | 17.80 | $17.49 | — |
| 2021-07-29 | 17.86 | $17.49 | — |
| 2021-07-28 | 17.92 | $17.49 | — |
| 2021-07-27 | 18.00 | $17.49 | 16450 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.60
2026-07-20
Close Price
$17.55
Vol: 1600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.56
Average
15.65
Maximum
18.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.60 | $17.55 | 1600 |
| 2026-07-17 | 17.60 | $17.55 | 1600 |
| 2026-07-16 | 17.59 | $17.55 | — |
| 2026-07-15 | 17.59 | $17.55 | — |
| 2026-07-14 | 17.58 | $17.55 | 1600 |
| 2026-07-13 | 17.57 | $17.55 | 1600 |
| 2026-07-10 | 17.56 | $17.55 | 1600 |
| 2026-07-09 | 17.54 | $17.55 | 1600 |
| 2026-07-08 | 17.51 | $17.55 | — |
| 2026-07-07 | 17.49 | $17.55 | — |
| 2026-07-06 | 17.45 | $17.55 | 1600 |
| 2026-07-02 | 17.41 | $17.55 | 1600 |
| 2026-07-01 | 17.36 | $17.55 | 1600 |
| 2026-06-30 | 17.29 | $17.55 | 1600 |
| 2026-06-29 | 17.22 | $17.55 | 1600 |
| 2026-06-26 | 17.13 | $17.55 | 1729 |
| 2026-06-25 | 17.02 | $17.16 | 600 |
| 2026-06-24 | 17.02 | $17.16 | 600 |
| 2026-06-23 | 17.02 | $17.16 | 600 |
| 2026-06-22 | 17.02 | $17.16 | 600 |
| 2026-06-18 | 17.03 | $17.16 | 600 |
| 2026-06-17 | 17.04 | $17.16 | 600 |
| 2026-06-16 | 17.06 | $17.16 | 600 |
| 2026-06-15 | 17.09 | $17.16 | 600 |
| 2026-06-12 | 17.13 | $17.16 | 600 |
| 2026-06-11 | 17.19 | $17.16 | 600 |
| 2026-06-10 | 17.26 | $17.16 | 600 |
| 2026-06-09 | 17.35 | $17.16 | 600 |
| 2026-06-08 | 17.47 | $17.16 | — |
| 2026-06-05 | 17.61 | $17.16 | 600 |
| 2026-06-04 | 17.79 | $17.16 | 600 |
| 2026-06-03 | 18.01 | $18.00 | 600 |
| 2026-06-02 | 18.01 | $18.00 | 600 |
| 2026-06-01 | 18.01 | $18.00 | 600 |
| 2026-05-29 | 18.01 | $18.00 | 600 |
| 2026-05-28 | 18.01 | $18.00 | 600 |
| 2026-05-27 | 18.01 | $18.00 | 600 |
| 2026-05-26 | 18.01 | $18.00 | — |
| 2026-05-22 | 18.01 | $18.00 | 600 |
| 2026-05-21 | 18.01 | $18.00 | 600 |
| 2026-05-20 | 18.01 | $18.00 | 600 |
| 2026-05-19 | 18.01 | $18.00 | 600 |
| 2026-05-18 | 18.01 | $18.00 | 600 |
| 2026-05-15 | 18.00 | $18.00 | — |
| 2026-05-14 | 18.00 | $18.00 | 600 |
| 2026-05-13 | 18.00 | $18.00 | 600 |
| 2026-05-12 | 18.00 | $18.00 | 600 |
| 2026-05-11 | 18.00 | $18.00 | 600 |
| 2026-05-08 | 17.99 | $18.00 | 600 |
| 2026-05-07 | 17.99 | $18.00 | — |
| 2026-05-06 | 17.98 | $18.00 | 600 |
| 2026-05-05 | 17.98 | $18.00 | 600 |
| 2026-05-04 | 17.97 | $18.00 | 600 |
| 2026-05-01 | 17.97 | $18.00 | 600 |
| 2026-04-30 | 17.96 | $18.00 | 600 |
| 2026-04-29 | 17.95 | $18.00 | 600 |
| 2026-04-28 | 17.94 | $18.00 | 600 |
| 2026-04-27 | 17.93 | $17.98 | 500 |
| 2026-04-24 | 17.93 | $17.98 | 500 |
| 2026-04-23 | 17.92 | $17.98 | 500 |
| 2026-04-22 | 17.92 | $17.98 | 500 |
| 2026-04-21 | 17.91 | $17.98 | 500 |
| 2026-04-20 | 17.91 | $17.98 | — |
| 2026-04-17 | 17.90 | $17.98 | 500 |
| 2026-04-16 | 17.90 | $17.98 | 500 |
| 2026-04-15 | 17.90 | $17.98 | 500 |
| 2026-04-14 | 17.90 | $17.98 | 500 |
| 2026-04-13 | 17.90 | $17.98 | 500 |
| 2026-04-10 | 17.90 | $17.98 | 500 |
| 2026-04-09 | 17.91 | $17.98 | 500 |
| 2026-04-08 | 17.92 | $17.98 | 500 |
| 2026-04-07 | 17.93 | $17.98 | 500 |
| 2026-04-06 | 17.95 | $17.98 | 500 |
| 2026-04-02 | 17.98 | $17.98 | 500 |
| 2026-04-01 | 18.02 | $17.98 | 500 |
| 2026-03-31 | 18.06 | $17.98 | 500 |
| 2026-03-30 | 18.12 | $17.98 | 500 |
| 2026-03-27 | 18.19 | $17.98 | 500 |
| 2026-03-26 | 18.28 | $17.98 | 850 |
| 2026-03-25 | 18.39 | $18.41 | 500 |
| 2026-03-24 | 18.39 | $18.41 | 500 |
| 2026-03-23 | 18.39 | $18.41 | 500 |
| 2026-03-20 | 18.39 | $18.41 | 500 |
| 2026-03-19 | 18.39 | $18.41 | 500 |
| 2026-03-18 | 18.39 | $18.41 | 500 |
| 2026-03-17 | 18.39 | $18.41 | 500 |
| 2026-03-16 | 18.39 | $18.41 | — |
| 2026-03-13 | 18.39 | $18.41 | 500 |
| 2026-03-12 | 18.39 | $18.41 | 500 |
| 2026-03-11 | 18.39 | $18.41 | 500 |
| 2026-03-10 | 18.39 | $18.41 | 500 |
| 2026-03-09 | 18.39 | $18.41 | 500 |
| 2026-03-06 | 18.39 | $18.41 | 500 |
| 2026-03-05 | 18.39 | $18.41 | 500 |
| 2026-03-04 | 18.39 | $18.41 | 500 |
| 2026-03-03 | 18.40 | $18.41 | 500 |
| 2026-03-02 | 18.40 | $18.41 | 500 |
| 2026-02-27 | 18.40 | $18.41 | 500 |
| 2026-02-26 | 18.40 | $18.41 | 500 |
| 2026-02-25 | 18.40 | $18.41 | 500 |
| 2026-02-24 | 18.41 | $18.41 | 500 |
| 2026-02-23 | 18.41 | $18.41 | 500 |
| 2026-02-20 | 18.41 | $18.41 | — |
| 2026-02-19 | 18.42 | $18.41 | — |
| 2026-02-18 | 18.42 | $18.41 | — |
| 2026-02-17 | 18.43 | $18.41 | — |
| 2026-02-13 | 18.43 | $18.41 | — |
| 2026-02-12 | 18.44 | $18.41 | — |
| 2026-02-11 | 18.45 | $18.41 | — |
| 2026-02-10 | 18.45 | $18.41 | — |
| 2026-02-09 | 18.46 | $18.41 | — |
| 2026-02-06 | 18.47 | $18.41 | — |
| 2026-02-05 | 18.48 | $18.41 | 500 |
| 2026-02-04 | 18.49 | $18.41 | 500 |
| 2026-02-03 | 18.49 | $18.41 | 500 |
| 2026-02-02 | 18.50 | $18.41 | — |
| 2026-01-30 | 18.51 | $18.41 | — |
| 2026-01-29 | 18.52 | $18.41 | 500 |
| 2026-01-28 | 18.53 | $18.41 | 500 |
| 2026-01-27 | 18.53 | $18.41 | 500 |
| 2026-01-26 | 18.53 | $18.41 | 500 |
| 2026-01-23 | 18.54 | $18.41 | 500 |
| 2026-01-22 | 18.53 | $18.41 | 500 |
| 2026-01-21 | 18.53 | $18.41 | 500 |
| 2026-01-20 | 18.51 | $18.41 | 500 |
| 2026-01-16 | 18.50 | $18.41 | 500 |
| 2026-01-15 | 18.47 | $18.41 | 500 |
| 2026-01-14 | 18.43 | $18.41 | 500 |
| 2026-01-13 | 18.38 | $18.41 | 500 |
| 2026-01-12 | 18.32 | $18.41 | 500 |
| 2026-01-09 | 18.23 | $18.41 | 500 |
| 2026-01-08 | 18.13 | $18.41 | 500 |
| 2026-01-07 | 18.00 | $18.41 | 500 |
| 2026-01-06 | 17.84 | $18.41 | 558 |
| 2026-01-05 | 17.64 | $17.51 | 500 |
| 2026-01-02 | 17.68 | $17.51 | 500 |
| 2025-12-31 | 17.73 | $17.51 | 500 |
| 2025-12-30 | 17.79 | $17.51 | 500 |
| 2025-12-29 | 17.87 | $17.51 | 500 |
| 2025-12-26 | 17.95 | $17.51 | 500 |
| 2025-12-24 | 18.06 | $18.00 | — |
| 2025-12-23 | 18.03 | $18.00 | 500 |
| 2025-12-22 | 17.98 | $18.00 | 500 |
| 2025-12-19 | 17.93 | $18.00 | 500 |
| 2025-12-18 | 17.86 | $18.00 | 500 |
| 2025-12-17 | 17.77 | $18.00 | 500 |
| 2025-12-16 | 17.66 | $18.00 | 500 |
| 2025-12-15 | 17.53 | $18.00 | 300 |
| 2025-12-12 | 17.36 | $17.36 | — |
| 2025-12-11 | 17.36 | $17.36 | — |
| 2025-12-10 | 17.36 | $17.36 | 500 |
| 2025-12-09 | 17.36 | $17.36 | 500 |
| 2025-12-08 | 17.36 | $17.36 | 500 |
| 2025-12-05 | 17.36 | $17.36 | 500 |
| 2025-12-04 | 17.36 | $17.36 | 500 |
| 2025-12-03 | 17.35 | $17.36 | 500 |
| 2025-12-02 | 17.35 | $17.36 | 500 |
| 2025-12-01 | 17.35 | $17.36 | 500 |
| 2025-11-28 | 17.35 | $17.36 | 500 |
| 2025-11-26 | 17.35 | $17.36 | 500 |
| 2025-11-25 | 17.35 | $17.36 | — |
| 2025-11-24 | 17.35 | $17.36 | 500 |
| 2025-11-21 | 17.35 | $17.36 | 500 |
| 2025-11-20 | 17.34 | $17.36 | 500 |
| 2025-11-19 | 17.34 | $17.36 | 500 |
| 2025-11-18 | 17.34 | $17.36 | 500 |
| 2025-11-17 | 17.34 | $17.36 | 500 |
| 2025-11-14 | 17.34 | $17.36 | 500 |
| 2025-11-13 | 17.34 | $17.36 | 500 |
| 2025-11-12 | 17.34 | $17.36 | 500 |
| 2025-11-11 | 17.34 | $17.36 | 500 |
| 2025-11-10 | 17.34 | $17.36 | 500 |
| 2025-11-07 | 17.33 | $17.36 | 500 |
| 2025-11-06 | 17.34 | $17.36 | 500 |
| 2025-11-05 | 17.34 | $17.36 | 500 |
| 2025-11-04 | 17.34 | $17.36 | 500 |
| 2025-11-03 | 17.34 | $17.36 | 500 |
| 2025-10-31 | 17.35 | $17.36 | 500 |
| 2025-10-30 | 17.35 | $17.36 | 500 |
| 2025-10-29 | 17.36 | $17.36 | 500 |
| 2025-10-28 | 17.37 | $17.36 | — |
| 2025-10-27 | 17.38 | $17.36 | — |
| 2025-10-24 | 17.40 | $17.36 | — |
| 2025-10-23 | 17.42 | $17.36 | — |
| 2025-10-22 | 17.45 | $17.36 | — |
| 2025-10-21 | 17.48 | $17.36 | — |
| 2025-10-20 | 17.52 | $17.36 | 1401 |
| 2025-10-17 | 17.56 | $17.55 | — |
| 2025-10-16 | 17.56 | $17.55 | — |
| 2025-10-15 | 17.55 | $17.55 | — |
| 2025-10-14 | 17.54 | $17.55 | — |
| 2025-10-13 | 17.53 | $17.55 | — |
| 2025-10-10 | 17.52 | $17.55 | — |
| 2025-10-09 | 17.50 | $17.55 | — |
| 2025-10-08 | 17.48 | $17.55 | — |
| 2025-10-07 | 17.45 | $17.55 | — |
| 2025-10-06 | 17.42 | $17.55 | 100 |
| 2025-10-03 | 17.38 | $17.40 | — |
| 2025-10-02 | 17.38 | $17.40 | — |
| 2025-10-01 | 17.37 | $17.40 | — |
| 2025-09-30 | 17.37 | $17.40 | — |
| 2025-09-29 | 17.37 | $17.40 | — |
| 2025-09-26 | 17.37 | $17.40 | — |
| 2025-09-25 | 17.37 | $17.40 | — |
| 2025-09-24 | 17.36 | $17.40 | — |
| 2025-09-23 | 17.36 | $17.40 | — |
| 2025-09-22 | 17.36 | $17.40 | — |
| 2025-09-19 | 17.36 | $17.40 | — |
| 2025-09-18 | 17.36 | $17.40 | — |
| 2025-09-17 | 17.36 | $17.40 | — |
| 2025-09-16 | 17.35 | $17.40 | — |
| 2025-09-15 | 17.35 | $17.40 | — |
| 2025-09-12 | 17.35 | $17.40 | — |
| 2025-09-11 | 17.35 | $17.40 | — |
| 2025-09-10 | 17.35 | $17.40 | — |
| 2025-09-09 | 17.35 | $17.40 | — |
| 2025-09-08 | 17.35 | $17.40 | — |
| 2025-09-05 | 17.35 | $17.40 | — |
| 2025-09-04 | 17.36 | $17.40 | — |
| 2025-09-03 | 17.36 | $17.40 | — |
| 2025-09-02 | 17.37 | $17.40 | — |
| 2025-08-29 | 17.38 | $17.40 | — |
| 2025-08-28 | 17.39 | $17.40 | — |
| 2025-08-27 | 17.40 | $17.40 | — |
| 2025-08-26 | 17.42 | $17.40 | — |
| 2025-08-25 | 17.44 | $17.40 | — |
| 2025-08-22 | 17.47 | $17.40 | — |
| 2025-08-21 | 17.50 | $17.40 | — |
| 2025-08-20 | 17.53 | $17.40 | — |
| 2025-08-19 | 17.58 | $17.40 | — |
| 2025-08-18 | 17.63 | $17.40 | — |
| 2025-08-15 | 17.69 | $17.40 | — |
| 2025-08-14 | 17.77 | $17.40 | — |
| 2025-08-13 | 17.85 | $17.40 | 365 |
| 2025-08-12 | 17.96 | $17.97 | — |
| 2025-08-11 | 17.90 | $17.97 | — |
| 2025-08-08 | 17.82 | $17.97 | — |
| 2025-08-07 | 17.72 | $17.97 | 136 |
| 2025-08-06 | 17.59 | $17.47 | — |
| 2025-08-05 | 17.59 | $17.47 | — |
| 2025-08-04 | 17.59 | $17.47 | — |
| 2025-08-01 | 17.58 | $17.47 | — |
| 2025-07-31 | 17.57 | $17.47 | — |
| 2025-07-30 | 17.54 | $17.47 | — |
| 2025-07-29 | 17.51 | $17.47 | — |
| 2025-07-28 | 17.47 | $17.47 | — |
| 2025-07-25 | 17.42 | $17.47 | — |
| 2025-07-24 | 17.35 | $17.47 | — |
| 2025-07-23 | 17.26 | $17.47 | 200 |
| 2025-07-22 | 17.14 | $17.50 | 500 |
| 2025-07-21 | 16.99 | $17.33 | — |
| 2025-07-18 | 16.86 | $17.33 | 100 |
| 2025-07-17 | 16.69 | $16.67 | — |
| 2025-07-16 | 16.70 | $16.67 | — |
| 2025-07-15 | 16.70 | $16.67 | — |
| 2025-07-14 | 16.71 | $16.67 | — |
| 2025-07-11 | 16.72 | $16.67 | — |
| 2025-07-10 | 16.73 | $16.67 | — |
| 2025-07-09 | 16.74 | $16.67 | — |
| 2025-07-08 | 16.75 | $16.67 | — |
| 2025-07-07 | 16.76 | $16.67 | — |
| 2025-07-03 | 16.77 | $16.67 | — |
| 2025-07-02 | 16.78 | $16.67 | — |
| 2025-07-01 | 16.78 | $16.67 | — |
| 2025-06-30 | 16.79 | $16.67 | — |
| 2025-06-27 | 16.80 | $16.67 | — |
| 2025-06-26 | 16.80 | $16.67 | — |
| 2025-06-25 | 16.81 | $16.67 | — |
| 2025-06-24 | 16.81 | $16.67 | — |
| 2025-06-23 | 16.80 | $16.67 | — |
| 2025-06-20 | 16.79 | $16.67 | — |
| 2025-06-18 | 16.77 | $16.67 | 200 |
| 2025-06-17 | 16.75 | $16.76 | — |
| 2025-06-16 | 16.68 | $16.76 | — |
| 2025-06-13 | 16.60 | $16.76 | — |
| 2025-06-12 | 16.49 | $16.76 | 100 |
| 2025-06-11 | 16.36 | $16.43 | 100 |
| 2025-06-10 | 16.30 | $16.59 | — |
| 2025-06-09 | 16.17 | $16.59 | 200 |
| 2025-06-06 | 16.02 | $15.95 | — |
| 2025-06-05 | 16.03 | $15.95 | — |
| 2025-06-04 | 16.04 | $15.95 | — |
| 2025-06-03 | 16.05 | $15.95 | — |
| 2025-06-02 | 16.06 | $15.95 | — |
| 2025-05-30 | 16.07 | $15.95 | — |
| 2025-05-29 | 16.08 | $15.95 | — |
| 2025-05-28 | 16.09 | $15.95 | — |
| 2025-05-27 | 16.10 | $15.95 | — |
| 2025-05-23 | 16.10 | $15.95 | — |
| 2025-05-22 | 16.11 | $15.95 | — |
| 2025-05-21 | 16.12 | $15.95 | — |
| 2025-05-20 | 16.12 | $15.95 | — |
| 2025-05-19 | 16.12 | $15.95 | — |
| 2025-05-16 | 16.11 | $15.95 | — |
| 2025-05-15 | 16.10 | $15.95 | — |
| 2025-05-14 | 16.08 | $15.95 | — |
| 2025-05-13 | 16.05 | $15.95 | — |
| 2025-05-12 | 16.01 | $15.95 | — |
| 2025-05-09 | 15.96 | $15.95 | — |
| 2025-05-08 | 15.89 | $15.95 | — |
| 2025-05-07 | 15.80 | $15.95 | — |
| 2025-05-06 | 15.69 | $15.95 | — |
| 2025-05-05 | 15.55 | $15.95 | 110 |
| 2025-05-02 | 15.38 | $15.55 | — |
| 2025-05-01 | 15.29 | $15.55 | — |
| 2025-04-30 | 15.18 | $15.55 | — |
| 2025-04-29 | 15.05 | $15.55 | — |
| 2025-04-28 | 14.89 | $15.55 | 500 |
| 2025-04-25 | 14.70 | $14.81 | — |
| 2025-04-24 | 14.71 | $14.81 | — |
| 2025-04-23 | 14.71 | $14.81 | — |
| 2025-04-22 | 14.73 | $14.81 | — |
| 2025-04-21 | 14.75 | $14.81 | — |
| 2025-04-17 | 14.77 | $14.81 | — |
| 2025-04-16 | 14.81 | $14.81 | — |
| 2025-04-15 | 14.86 | $14.81 | — |
| 2025-04-14 | 14.92 | $14.81 | — |
| 2025-04-11 | 15.00 | $14.81 | — |
| 2025-04-10 | 15.10 | $14.81 | — |
| 2025-04-09 | 15.22 | $14.81 | — |
| 2025-04-08 | 15.37 | $14.81 | 2140 |
| 2025-04-07 | 15.55 | $15.62 | — |
| 2025-04-04 | 15.52 | $15.62 | — |
| 2025-04-03 | 15.48 | $15.62 | — |
| 2025-04-02 | 15.43 | $15.62 | 1000 |
| 2025-04-01 | 15.37 | $15.40 | — |
| 2025-03-31 | 15.37 | $15.40 | — |
| 2025-03-28 | 15.36 | $15.40 | — |
| 2025-03-27 | 15.36 | $15.40 | — |
| 2025-03-26 | 15.36 | $15.40 | — |
| 2025-03-25 | 15.35 | $15.40 | — |
| 2025-03-24 | 15.35 | $15.40 | — |
| 2025-03-21 | 15.35 | $15.40 | — |
| 2025-03-20 | 15.35 | $15.40 | — |
| 2025-03-19 | 15.34 | $15.40 | — |
| 2025-03-18 | 15.34 | $15.40 | — |
| 2025-03-17 | 15.34 | $15.40 | — |
| 2025-03-14 | 15.34 | $15.40 | — |
| 2025-03-13 | 15.35 | $15.40 | — |
| 2025-03-12 | 15.35 | $15.40 | — |
| 2025-03-11 | 15.36 | $15.40 | — |
| 2025-03-10 | 15.37 | $15.40 | 154 |
| 2025-03-07 | 15.39 | $15.40 | — |
| 2025-03-06 | 15.41 | $15.40 | — |
| 2025-03-05 | 15.44 | $15.40 | — |
| 2025-03-04 | 15.47 | $15.40 | — |
| 2025-03-03 | 15.52 | $15.40 | — |
| 2025-02-28 | 15.57 | $15.40 | — |
| 2025-02-27 | 15.64 | $15.40 | 400 |
| 2025-02-26 | 15.72 | $15.57 | — |
| 2025-02-25 | 15.77 | $15.57 | 400 |
| 2025-02-24 | 15.82 | $15.80 | — |
| 2025-02-21 | 15.81 | $15.80 | — |
| 2025-02-20 | 15.80 | $15.80 | — |
| 2025-02-19 | 15.79 | $15.80 | — |
| 2025-02-18 | 15.77 | $15.80 | 301 |
| 2025-02-14 | 15.75 | $15.69 | — |
| 2025-02-13 | 15.75 | $15.69 | — |
| 2025-02-12 | 15.76 | $15.69 | — |
| 2025-02-11 | 15.76 | $15.69 | — |
| 2025-02-10 | 15.77 | $15.69 | — |
| 2025-02-07 | 15.78 | $15.69 | — |
| 2025-02-06 | 15.78 | $15.69 | — |
| 2025-02-05 | 15.79 | $15.69 | — |
| 2025-02-04 | 15.79 | $15.69 | — |
| 2025-02-03 | 15.79 | $15.69 | — |
| 2025-01-31 | 15.80 | $15.69 | — |
| 2025-01-30 | 15.80 | $15.69 | — |
| 2025-01-29 | 15.80 | $15.69 | — |
| 2025-01-28 | 15.79 | $15.69 | — |
| 2025-01-27 | 15.78 | $15.69 | — |
| 2025-01-24 | 15.77 | $15.69 | — |
| 2025-01-23 | 15.76 | $15.69 | — |
| 2025-01-22 | 15.73 | $15.69 | — |
| 2025-01-21 | 15.70 | $15.69 | — |
| 2025-01-17 | 15.66 | $15.69 | — |
| 2025-01-16 | 15.61 | $15.69 | — |
| 2025-01-15 | 15.55 | $15.69 | 300 |
| 2025-01-14 | 15.47 | $15.91 | — |
| 2025-01-13 | 15.30 | $15.91 | — |
| 2025-01-10 | 15.10 | $15.91 | 215 |
| 2025-01-08 | 14.85 | $14.97 | — |
| 2025-01-07 | 14.85 | $14.97 | — |
| 2025-01-06 | 14.86 | $14.97 | — |
| 2025-01-03 | 14.86 | $14.97 | — |
| 2025-01-02 | 14.88 | $14.97 | — |
| 2024-12-31 | 14.90 | $14.97 | — |
| 2024-12-30 | 14.93 | $14.97 | — |
| 2024-12-27 | 14.97 | $14.97 | — |
| 2024-12-26 | 15.02 | $14.97 | — |
| 2024-12-24 | 15.09 | $14.97 | — |
| 2024-12-23 | 15.18 | $14.97 | 1114 |
| 2024-12-20 | 15.29 | $14.98 | 2000 |
| 2024-12-19 | 15.42 | $15.32 | — |
| 2024-12-18 | 15.48 | $15.32 | — |
| 2024-12-17 | 15.55 | $15.32 | — |
| 2024-12-16 | 15.64 | $15.32 | 915 |
| 2024-12-13 | 15.75 | $15.76 | — |
| 2024-12-12 | 15.75 | $15.76 | — |
| 2024-12-11 | 15.74 | $15.76 | — |
| 2024-12-10 | 15.74 | $15.76 | — |
| 2024-12-09 | 15.73 | $15.76 | — |
| 2024-12-06 | 15.72 | $15.76 | — |
| 2024-12-05 | 15.72 | $15.76 | — |
| 2024-12-04 | 15.71 | $15.76 | — |
| 2024-12-03 | 15.70 | $15.76 | — |
| 2024-12-02 | 15.69 | $15.76 | — |
| 2024-11-29 | 15.68 | $15.76 | — |
| 2024-11-27 | 15.66 | $15.76 | — |
| 2024-11-26 | 15.65 | $15.76 | — |
| 2024-11-25 | 15.63 | $15.76 | — |
| 2024-11-22 | 15.62 | $15.76 | — |
| 2024-11-21 | 15.60 | $15.76 | — |
| 2024-11-20 | 15.59 | $15.76 | — |
| 2024-11-19 | 15.57 | $15.76 | — |
| 2024-11-18 | 15.55 | $15.76 | — |
| 2024-11-15 | 15.53 | $15.76 | 554 |
| 2024-11-14 | 15.51 | $15.70 | — |
| 2024-11-13 | 15.51 | $15.70 | — |
| 2024-11-12 | 15.52 | $15.70 | — |
| 2024-11-11 | 15.53 | $15.70 | 1139 |
| 2024-11-08 | 15.55 | $15.38 | 158 |
| 2024-11-07 | 15.68 | $15.66 | 206 |
| 2024-11-06 | 15.75 | $15.66 | — |
| 2024-11-05 | 15.84 | $15.66 | — |
| 2024-11-04 | 15.96 | $15.66 | 115 |
| 2024-11-01 | 16.11 | $15.90 | 1176 |
| 2024-10-31 | 16.22 | $16.22 | — |
| 2024-10-30 | 16.25 | $16.22 | — |
| 2024-10-29 | 16.28 | $16.22 | — |
| 2024-10-28 | 16.33 | $16.22 | — |
| 2024-10-25 | 16.39 | $16.22 | 654 |
| 2024-10-24 | 16.47 | $16.49 | — |
| 2024-10-23 | 16.47 | $16.49 | — |
| 2024-10-22 | 16.48 | $16.49 | — |
| 2024-10-21 | 16.49 | $16.49 | 121 |
| 2024-10-18 | 16.50 | $16.49 | — |
| 2024-10-17 | 16.51 | $16.49 | — |
| 2024-10-16 | 16.53 | $16.49 | — |
| 2024-10-15 | 16.54 | $16.49 | — |
| 2024-10-14 | 16.57 | $16.49 | — |
| 2024-10-11 | 16.60 | $16.49 | — |
| 2024-10-10 | 16.63 | $16.49 | — |
| 2024-10-09 | 16.67 | $16.49 | 394 |
| 2024-10-08 | 16.72 | $16.55 | — |
| 2024-10-07 | 16.75 | $16.55 | — |
| 2024-10-04 | 16.79 | $16.55 | 659 |
| 2024-10-03 | 16.84 | $16.69 | 100 |
| 2024-10-02 | 16.85 | $16.77 | 1410 |
| 2024-10-01 | 16.84 | $16.73 | 110 |
| 2024-09-30 | 16.83 | $16.76 | — |
| 2024-09-27 | 16.81 | $16.76 | — |
| 2024-09-26 | 16.77 | $16.76 | — |
| 2024-09-25 | 16.73 | $16.76 | — |
| 2024-09-24 | 16.67 | $16.76 | — |
| 2024-09-23 | 16.60 | $16.76 | 675 |
| 2024-09-20 | 16.50 | $16.69 | 600 |
| 2024-09-19 | 16.41 | $16.21 | — |
| 2024-09-18 | 16.44 | $16.21 | 1350 |
| 2024-09-17 | 16.48 | $16.30 | — |
| 2024-09-16 | 16.50 | $16.30 | 1562 |
| 2024-09-13 | 16.51 | $16.40 | 860 |
| 2024-09-12 | 16.50 | $16.35 | — |
| 2024-09-11 | 16.49 | $16.35 | 548 |
| 2024-09-10 | 16.47 | $16.45 | 300 |
| 2024-09-09 | 16.42 | $16.55 | 3075 |
| 2024-09-06 | 16.32 | $16.64 | 6491 |
| 2024-09-05 | 16.16 | $16.40 | 100 |
| 2024-09-04 | 16.04 | $16.45 | 695 |
| 2024-09-03 | 15.88 | $16.40 | 1032 |
| 2024-08-30 | 15.70 | $15.70 | — |
| 2024-08-29 | 15.70 | $15.70 | — |
| 2024-08-28 | 15.70 | $15.70 | — |
| 2024-08-27 | 15.70 | $15.70 | — |
| 2024-08-26 | 15.70 | $15.70 | — |
| 2024-08-23 | 15.70 | $15.70 | — |
| 2024-08-22 | 15.70 | $15.70 | — |
| 2024-08-21 | 15.70 | $15.70 | — |
| 2024-08-20 | 15.70 | $15.70 | — |
| 2024-08-19 | 15.70 | $15.70 | — |
| 2024-08-16 | 15.70 | $15.70 | — |
| 2024-08-15 | 15.70 | $15.70 | — |
| 2024-08-14 | 15.70 | $15.70 | — |
| 2024-08-13 | 15.70 | $15.70 | — |
| 2024-08-12 | 15.70 | $15.70 | — |
| 2024-08-09 | 15.70 | $15.70 | — |
| 2024-08-08 | 15.70 | $15.70 | — |
| 2024-08-07 | 15.70 | $15.70 | — |
| 2024-08-06 | 15.70 | $15.70 | — |
| 2024-08-05 | 15.70 | $15.70 | — |
| 2024-08-02 | 15.70 | $15.70 | — |
| 2024-08-01 | 15.70 | $15.70 | — |
| 2024-07-31 | 15.70 | $15.70 | — |
| 2024-07-30 | 15.70 | $15.70 | — |
| 2024-07-29 | 15.70 | $15.70 | — |
| 2024-07-26 | 15.70 | $15.70 | — |
| 2024-07-25 | 15.70 | $15.70 | — |
| 2024-07-24 | 15.70 | $15.70 | — |
| 2024-07-23 | 15.70 | $15.70 | — |
| 2024-07-22 | 15.70 | $15.70 | — |
| 2024-07-19 | 15.70 | $15.70 | — |
| 2024-07-18 | 15.70 | $15.70 | — |
| 2024-07-17 | 15.70 | $15.70 | — |
| 2024-07-16 | 15.70 | $15.70 | — |
| 2024-07-15 | 15.70 | $15.70 | — |
| 2024-07-12 | 15.70 | $15.70 | — |
| 2024-07-11 | 15.70 | $15.70 | — |
| 2024-07-10 | 15.70 | $15.70 | — |
| 2024-07-09 | 15.70 | $15.70 | — |
| 2024-07-08 | 15.70 | $15.70 | — |
| 2024-07-05 | 15.70 | $15.70 | — |
| 2024-07-03 | 15.70 | $15.70 | — |
| 2024-07-02 | 15.70 | $15.70 | — |
| 2024-07-01 | 15.70 | $15.70 | — |
| 2024-06-28 | 15.70 | $15.70 | — |
| 2024-06-27 | 15.70 | $15.70 | — |
| 2024-06-26 | 15.70 | $15.70 | — |
| 2024-06-25 | 15.70 | $15.70 | — |
| 2024-06-24 | 15.70 | $15.70 | — |
| 2024-06-21 | 15.70 | $15.70 | — |
| 2024-06-20 | 15.70 | $15.70 | — |
| 2024-06-18 | 15.70 | $15.70 | — |
| 2024-06-17 | 15.70 | $15.70 | — |
| 2024-06-14 | 15.70 | $15.70 | — |
| 2024-06-13 | 15.70 | $15.70 | — |
| 2024-06-12 | 15.70 | $15.70 | — |
| 2024-06-11 | 15.70 | $15.70 | — |
| 2024-06-10 | 15.70 | $15.70 | — |
| 2024-06-07 | 15.70 | $15.70 | — |
| 2024-06-06 | 15.70 | $15.70 | — |
| 2024-06-05 | 15.70 | $15.70 | — |
| 2024-06-04 | 15.70 | $15.70 | — |
| 2024-06-03 | 15.70 | $15.70 | — |
| 2024-05-31 | 15.70 | $15.70 | — |
| 2024-05-30 | 15.70 | $15.70 | — |
| 2024-05-29 | 15.70 | $15.70 | — |
| 2024-05-28 | 15.70 | $15.70 | — |
| 2024-05-24 | 15.70 | $15.70 | — |
| 2024-05-23 | 15.70 | $15.70 | — |
| 2024-05-22 | 15.70 | $15.70 | — |
| 2024-05-21 | 15.70 | $15.70 | — |
| 2024-05-20 | 15.69 | $15.70 | — |
| 2024-05-17 | 15.69 | $15.70 | — |
| 2024-05-16 | 15.69 | $15.70 | — |
| 2024-05-15 | 15.69 | $15.70 | — |
| 2024-05-14 | 15.69 | $15.70 | — |
| 2024-05-13 | 15.69 | $15.70 | — |
| 2024-05-10 | 15.69 | $15.70 | — |
| 2024-05-09 | 15.69 | $15.70 | — |
| 2024-05-08 | 15.69 | $15.70 | — |
| 2024-05-07 | 15.69 | $15.70 | — |
| 2024-05-06 | 15.69 | $15.70 | — |
| 2024-05-03 | 15.69 | $15.70 | — |
| 2024-05-02 | 15.69 | $15.70 | — |
| 2024-05-01 | 15.69 | $15.70 | — |
| 2024-04-30 | 15.69 | $15.70 | — |
| 2024-04-29 | 15.69 | $15.70 | — |
| 2024-04-26 | 15.69 | $15.70 | — |
| 2024-04-25 | 15.69 | $15.70 | — |
| 2024-04-24 | 15.69 | $15.70 | — |
| 2024-04-23 | 15.69 | $15.70 | — |
| 2024-04-22 | 15.69 | $15.70 | — |
| 2024-04-19 | 15.69 | $15.70 | — |
| 2024-04-18 | 15.69 | $15.70 | — |
| 2024-04-17 | 15.69 | $15.70 | — |
| 2024-04-16 | 15.68 | $15.70 | — |
| 2024-04-15 | 15.68 | $15.70 | — |
| 2024-04-12 | 15.68 | $15.70 | — |
| 2024-04-11 | 15.68 | $15.70 | — |
| 2024-04-10 | 15.68 | $15.70 | — |
| 2024-04-09 | 15.68 | $15.70 | — |
| 2024-04-08 | 15.68 | $15.70 | — |
| 2024-04-05 | 15.68 | $15.70 | — |
| 2024-04-04 | 15.68 | $15.70 | — |
| 2024-04-03 | 15.69 | $15.70 | — |
| 2024-04-02 | 15.69 | $15.70 | — |
| 2024-04-01 | 15.69 | $15.70 | — |
| 2024-03-28 | 15.69 | $15.70 | — |
| 2024-03-27 | 15.69 | $15.70 | — |
| 2024-03-26 | 15.69 | $15.70 | — |
| 2024-03-25 | 15.69 | $15.70 | — |
| 2024-03-22 | 15.69 | $15.70 | — |
| 2024-03-21 | 15.70 | $15.70 | — |
| 2024-03-20 | 15.70 | $15.70 | — |
| 2024-03-19 | 15.70 | $15.70 | — |
| 2024-03-18 | 15.70 | $15.70 | — |
| 2024-03-15 | 15.71 | $15.70 | — |
| 2024-03-14 | 15.71 | $15.70 | — |
| 2024-03-13 | 15.71 | $15.70 | — |
| 2024-03-12 | 15.72 | $15.70 | — |
| 2024-03-11 | 15.72 | $15.70 | — |
| 2024-03-08 | 15.73 | $15.70 | — |
| 2024-03-07 | 15.73 | $15.70 | — |
| 2024-03-06 | 15.73 | $15.70 | — |
| 2024-03-05 | 15.74 | $15.70 | — |
| 2024-03-04 | 15.74 | $15.70 | — |
| 2024-03-01 | 15.74 | $15.70 | — |
| 2024-02-29 | 15.74 | $15.70 | — |
| 2024-02-28 | 15.75 | $15.70 | — |
| 2024-02-27 | 15.74 | $15.70 | — |
| 2024-02-26 | 15.74 | $15.70 | — |
| 2024-02-23 | 15.73 | $15.70 | — |
| 2024-02-22 | 15.73 | $15.70 | — |
| 2024-02-21 | 15.71 | $15.70 | — |
| 2024-02-20 | 15.69 | $15.70 | — |
| 2024-02-16 | 15.67 | $15.70 | — |
| 2024-02-15 | 15.63 | $15.70 | — |
| 2024-02-14 | 15.59 | $15.70 | — |
| 2024-02-13 | 15.54 | $15.70 | — |
| 2024-02-12 | 15.47 | $15.70 | 4000 |
| 2024-02-09 | 15.39 | $15.35 | — |
| 2024-02-08 | 15.39 | $15.35 | — |
| 2024-02-07 | 15.40 | $15.35 | — |
| 2024-02-06 | 15.41 | $15.35 | — |
| 2024-02-05 | 15.42 | $15.35 | — |
| 2024-02-02 | 15.43 | $15.35 | — |
| 2024-02-01 | 15.44 | $15.35 | — |
| 2024-01-31 | 15.45 | $15.35 | — |
| 2024-01-30 | 15.46 | $15.35 | — |
| 2024-01-29 | 15.46 | $15.35 | — |
| 2024-01-26 | 15.47 | $15.35 | — |
| 2024-01-25 | 15.48 | $15.35 | — |
| 2024-01-24 | 15.48 | $15.35 | — |
| 2024-01-23 | 15.48 | $15.35 | — |
| 2024-01-22 | 15.48 | $15.35 | — |
| 2024-01-19 | 15.47 | $15.35 | — |
| 2024-01-18 | 15.45 | $15.35 | 1401 |
| 2024-01-17 | 15.43 | $15.64 | — |
| 2024-01-16 | 15.31 | $15.64 | — |
| 2024-01-12 | 15.16 | $15.64 | — |
| 2024-01-11 | 14.97 | $15.64 | 350 |
| 2024-01-10 | 14.73 | $14.72 | — |
| 2024-01-09 | 14.74 | $14.72 | — |
| 2024-01-08 | 14.75 | $14.72 | — |
| 2024-01-05 | 14.75 | $14.72 | — |
| 2024-01-04 | 14.76 | $14.72 | — |
| 2024-01-03 | 14.77 | $14.72 | — |
| 2024-01-02 | 14.78 | $14.72 | — |
| 2023-12-29 | 14.79 | $14.72 | — |
| 2023-12-28 | 14.80 | $14.72 | — |
| 2023-12-27 | 14.81 | $14.72 | — |
| 2023-12-26 | 14.82 | $14.72 | — |
| 2023-12-22 | 14.83 | $14.72 | — |
| 2023-12-21 | 14.84 | $14.72 | — |
| 2023-12-20 | 14.85 | $14.72 | — |
| 2023-12-19 | 14.86 | $14.72 | — |
| 2023-12-18 | 14.87 | $14.72 | — |
| 2023-12-15 | 14.87 | $14.72 | — |
| 2023-12-14 | 14.88 | $14.72 | — |
| 2023-12-13 | 14.87 | $14.72 | — |
| 2023-12-12 | 14.87 | $14.72 | — |
| 2023-12-11 | 14.86 | $14.72 | — |
| 2023-12-08 | 14.84 | $14.72 | — |
| 2023-12-07 | 14.81 | $14.72 | — |
| 2023-12-06 | 14.77 | $14.72 | — |
| 2023-12-05 | 14.71 | $14.72 | — |
| 2023-12-04 | 14.64 | $14.72 | 275 |
| 2023-12-01 | 14.55 | $14.37 | — |
| 2023-11-30 | 14.55 | $14.37 | — |
| 2023-11-29 | 14.54 | $14.37 | — |
| 2023-11-28 | 14.52 | $14.37 | — |
| 2023-11-27 | 14.49 | $14.37 | — |
| 2023-11-24 | 14.45 | $14.37 | — |
| 2023-11-22 | 14.39 | $14.37 | — |
| 2023-11-21 | 14.32 | $14.37 | — |
| 2023-11-20 | 14.23 | $14.37 | — |
| 2023-11-17 | 14.11 | $14.37 | — |
| 2023-11-16 | 13.96 | $14.37 | — |
| 2023-11-15 | 13.78 | $14.37 | 1000 |
| 2023-11-14 | 13.55 | $14.20 | 1000 |
| 2023-11-13 | 13.33 | $13.80 | 200 |
| 2023-11-10 | 13.19 | $13.26 | — |
| 2023-11-09 | 13.19 | $13.26 | — |
| 2023-11-08 | 13.19 | $13.26 | — |
| 2023-11-07 | 13.20 | $13.26 | — |
| 2023-11-06 | 13.20 | $13.26 | — |
| 2023-11-03 | 13.22 | $13.26 | — |
| 2023-11-02 | 13.23 | $13.26 | — |
| 2023-11-01 | 13.25 | $13.26 | — |
| 2023-10-31 | 13.28 | $13.26 | — |
| 2023-10-30 | 13.32 | $13.26 | 2300 |
| 2023-10-27 | 13.36 | $13.25 | — |
| 2023-10-26 | 13.43 | $13.25 | — |
| 2023-10-25 | 13.50 | $13.25 | — |
| 2023-10-24 | 13.60 | $13.25 | 1276 |
| 2023-10-23 | 13.72 | $13.66 | — |
| 2023-10-20 | 13.73 | $13.66 | — |
| 2023-10-19 | 13.75 | $13.66 | — |
| 2023-10-18 | 13.76 | $13.66 | — |
| 2023-10-17 | 13.79 | $13.66 | — |
| 2023-10-16 | 13.81 | $13.66 | 200 |
| 2023-10-13 | 13.84 | $13.87 | — |
| 2023-10-12 | 13.81 | $13.87 | — |
| 2023-10-11 | 13.77 | $13.87 | — |
| 2023-10-10 | 13.73 | $13.87 | — |
| 2023-10-09 | 13.67 | $13.87 | — |
| 2023-10-06 | 13.60 | $13.87 | 1100 |
| 2023-10-05 | 13.52 | $13.56 | — |
| 2023-10-04 | 13.52 | $13.56 | — |
| 2023-10-03 | 13.51 | $13.56 | — |
| 2023-10-02 | 13.51 | $13.56 | — |
| 2023-09-29 | 13.51 | $13.56 | — |
| 2023-09-28 | 13.51 | $13.56 | — |
| 2023-09-27 | 13.52 | $13.56 | — |
| 2023-09-26 | 13.52 | $13.56 | — |
| 2023-09-25 | 13.53 | $13.56 | — |
| 2023-09-22 | 13.54 | $13.56 | — |
| 2023-09-21 | 13.56 | $13.56 | 300 |
| 2023-09-20 | 13.58 | $13.68 | — |
| 2023-09-19 | 13.57 | $13.68 | — |
| 2023-09-18 | 13.57 | $13.68 | — |
| 2023-09-15 | 13.56 | $13.68 | — |
| 2023-09-14 | 13.55 | $13.68 | — |
| 2023-09-13 | 13.55 | $13.68 | — |
| 2023-09-12 | 13.54 | $13.68 | — |
| 2023-09-11 | 13.54 | $13.68 | — |
| 2023-09-08 | 13.54 | $13.68 | — |
| 2023-09-07 | 13.55 | $13.68 | — |
| 2023-09-06 | 13.56 | $13.68 | 360 |
| 2023-09-05 | 13.58 | $13.68 | — |
| 2023-09-01 | 13.60 | $13.68 | 865 |
| 2023-08-31 | 13.64 | $13.74 | 200 |
| 2023-08-30 | 13.66 | $13.73 | — |
| 2023-08-29 | 13.70 | $13.73 | 1139 |
| 2023-08-28 | 13.75 | $13.75 | — |
| 2023-08-25 | 13.81 | $13.75 | 1600 |
| 2023-08-24 | 13.88 | $13.80 | — |
| 2023-08-23 | 13.96 | $13.80 | — |
| 2023-08-22 | 14.06 | $13.80 | — |
| 2023-08-21 | 14.18 | $13.80 | 1600 |
| 2023-08-18 | 14.33 | $14.10 | 400 |
| 2023-08-17 | 14.42 | $14.25 | 1700 |
| 2023-08-16 | 14.48 | $14.15 | 1700 |
| 2023-08-15 | 14.58 | $14.40 | 739 |
| 2023-08-14 | 14.63 | $14.44 | 412 |
| 2023-08-11 | 14.67 | $14.60 | — |
| 2023-08-10 | 14.66 | $14.60 | — |
| 2023-08-09 | 14.66 | $14.60 | — |
| 2023-08-08 | 14.64 | $14.60 | — |
| 2023-08-07 | 14.63 | $14.60 | — |
| 2023-08-04 | 14.60 | $14.60 | — |
| 2023-08-03 | 14.57 | $14.60 | — |
| 2023-08-02 | 14.52 | $14.60 | — |
| 2023-08-01 | 14.47 | $14.60 | — |
| 2023-07-31 | 14.40 | $14.60 | — |
| 2023-07-28 | 14.31 | $14.60 | — |
| 2023-07-27 | 14.21 | $14.60 | 400 |
| 2023-07-26 | 14.07 | $14.06 | — |
| 2023-07-25 | 14.08 | $14.06 | — |
| 2023-07-24 | 14.09 | $14.06 | — |
| 2023-07-21 | 14.10 | $14.06 | — |
| 2023-07-20 | 14.12 | $14.06 | — |
| 2023-07-19 | 14.13 | $14.06 | — |
| 2023-07-18 | 14.15 | $14.06 | — |
| 2023-07-17 | 14.17 | $14.06 | — |
| 2023-07-14 | 14.19 | $14.06 | — |
| 2023-07-13 | 14.22 | $14.06 | — |
| 2023-07-12 | 14.25 | $14.06 | 2000 |
| 2023-07-11 | 14.28 | $14.17 | — |
| 2023-07-10 | 14.28 | $14.17 | — |
| 2023-07-07 | 14.28 | $14.17 | — |
| 2023-07-06 | 14.28 | $14.17 | — |
| 2023-07-05 | 14.27 | $14.17 | — |
| 2023-07-03 | 14.25 | $14.17 | — |
| 2023-06-30 | 14.23 | $14.17 | — |
| 2023-06-29 | 14.20 | $14.17 | — |
| 2023-06-28 | 14.15 | $14.17 | — |
| 2023-06-27 | 14.10 | $14.17 | — |
| 2023-06-26 | 14.02 | $14.17 | 300 |
| 2023-06-23 | 13.93 | $13.98 | — |
| 2023-06-22 | 13.87 | $13.98 | — |
| 2023-06-21 | 13.79 | $13.98 | — |
| 2023-06-20 | 13.70 | $13.98 | — |
| 2023-06-16 | 13.58 | $13.98 | — |
| 2023-06-15 | 13.43 | $13.98 | 200 |
| 2023-06-14 | 13.25 | $13.20 | — |
| 2023-06-13 | 13.28 | $13.20 | — |
| 2023-06-12 | 13.32 | $13.20 | — |
| 2023-06-09 | 13.36 | $13.20 | — |
| 2023-06-08 | 13.42 | $13.20 | 500 |
| 2023-06-07 | 13.48 | $13.40 | — |
| 2023-06-06 | 13.49 | $13.40 | — |
| 2023-06-05 | 13.50 | $13.40 | — |
| 2023-06-02 | 13.51 | $13.40 | — |
| 2023-06-01 | 13.52 | $13.40 | — |
| 2023-05-31 | 13.54 | $13.40 | — |
| 2023-05-30 | 13.55 | $13.40 | — |
| 2023-05-26 | 13.56 | $13.40 | — |
| 2023-05-25 | 13.57 | $13.40 | — |
| 2023-05-24 | 13.57 | $13.40 | — |
| 2023-05-23 | 13.58 | $13.40 | — |
| 2023-05-22 | 13.58 | $13.40 | — |
| 2023-05-19 | 13.58 | $13.40 | — |
| 2023-05-18 | 13.57 | $13.40 | — |
| 2023-05-17 | 13.55 | $13.40 | — |
| 2023-05-16 | 13.53 | $13.40 | — |
| 2023-05-15 | 13.49 | $13.40 | — |
| 2023-05-12 | 13.44 | $13.40 | — |
| 2023-05-11 | 13.37 | $13.40 | — |
| 2023-05-10 | 13.29 | $13.40 | — |
| 2023-05-09 | 13.18 | $13.40 | — |
| 2023-05-08 | 13.04 | $13.40 | — |
| 2023-05-05 | 12.87 | $13.40 | — |
| 2023-05-04 | 12.65 | $13.40 | 200 |
| 2023-05-03 | 12.39 | $12.39 | — |
| 2023-05-02 | 12.39 | $12.39 | — |
| 2023-05-01 | 12.39 | $12.39 | — |
| 2023-04-28 | 12.39 | $12.39 | — |
| 2023-04-27 | 12.39 | $12.39 | — |
| 2023-04-26 | 12.39 | $12.39 | — |
| 2023-04-25 | 12.39 | $12.39 | — |
| 2023-04-24 | 12.39 | $12.39 | — |
| 2023-04-21 | 12.39 | $12.39 | — |
| 2023-04-20 | 12.39 | $12.39 | — |
| 2023-04-19 | 12.39 | $12.39 | — |
| 2023-04-18 | 12.39 | $12.39 | — |
| 2023-04-17 | 12.39 | $12.39 | — |
| 2023-04-14 | 12.39 | $12.39 | — |
| 2023-04-13 | 12.39 | $12.39 | — |
| 2023-04-12 | 12.39 | $12.39 | — |
| 2023-04-11 | 12.39 | $12.39 | — |
| 2023-04-10 | 12.39 | $12.39 | — |
| 2023-04-06 | 12.39 | $12.39 | — |
| 2023-04-05 | 12.39 | $12.39 | — |
| 2023-04-04 | 12.39 | $12.39 | — |
| 2023-04-03 | 12.39 | $12.39 | — |
| 2023-03-31 | 12.39 | $12.39 | — |
| 2023-03-30 | 12.39 | $12.39 | — |
| 2023-03-29 | 12.39 | $12.39 | — |
| 2023-03-28 | 12.39 | $12.39 | — |
| 2023-03-27 | 12.40 | $12.39 | — |
| 2023-03-24 | 12.40 | $12.39 | — |
| 2023-03-23 | 12.40 | $12.39 | 1000 |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.41 | $12.40 | — |
| 2023-03-08 | 12.41 | $12.40 | — |
| 2023-03-07 | 12.41 | $12.40 | — |
| 2023-03-06 | 12.41 | $12.40 | — |
| 2023-03-03 | 12.41 | $12.40 | — |
| 2023-03-02 | 12.41 | $12.40 | — |
| 2023-03-01 | 12.41 | $12.40 | — |
| 2023-02-28 | 12.41 | $12.40 | — |
| 2023-02-27 | 12.41 | $12.40 | — |
| 2023-02-24 | 12.41 | $12.40 | — |
| 2023-02-23 | 12.41 | $12.40 | — |
| 2023-02-22 | 12.41 | $12.40 | — |
| 2023-02-21 | 12.41 | $12.40 | — |
| 2023-02-17 | 12.41 | $12.40 | — |
| 2023-02-16 | 12.41 | $12.40 | — |
| 2023-02-15 | 12.41 | $12.40 | — |
| 2023-02-14 | 12.41 | $12.40 | — |
| 2023-02-13 | 12.41 | $12.40 | — |
| 2023-02-10 | 12.41 | $12.40 | — |
| 2023-02-09 | 12.41 | $12.40 | — |
| 2023-02-08 | 12.41 | $12.40 | — |
| 2023-02-07 | 12.41 | $12.40 | — |
| 2023-02-06 | 12.41 | $12.40 | — |
| 2023-02-03 | 12.41 | $12.40 | — |
| 2023-02-02 | 12.41 | $12.40 | — |
| 2023-02-01 | 12.41 | $12.40 | — |
| 2023-01-31 | 12.40 | $12.40 | — |
| 2023-01-30 | 12.40 | $12.40 | — |
| 2023-01-27 | 12.40 | $12.40 | — |
| 2023-01-26 | 12.40 | $12.40 | — |
| 2023-01-25 | 12.40 | $12.40 | — |
| 2023-01-24 | 12.40 | $12.40 | — |
| 2023-01-23 | 12.39 | $12.40 | — |
| 2023-01-20 | 12.39 | $12.40 | — |
| 2023-01-19 | 12.39 | $12.40 | — |
| 2023-01-18 | 12.39 | $12.40 | — |
| 2023-01-17 | 12.38 | $12.40 | — |
| 2023-01-13 | 12.38 | $12.40 | — |
| 2023-01-12 | 12.38 | $12.40 | — |
| 2023-01-11 | 12.37 | $12.40 | — |
| 2023-01-10 | 12.37 | $12.40 | — |
| 2023-01-09 | 12.36 | $12.40 | — |
| 2023-01-06 | 12.36 | $12.40 | — |
| 2023-01-05 | 12.35 | $12.40 | — |
| 2023-01-04 | 12.35 | $12.40 | — |
| 2023-01-03 | 12.34 | $12.40 | — |
| 2022-12-30 | 12.34 | $12.40 | — |
| 2022-12-29 | 12.33 | $12.40 | — |
| 2022-12-28 | 12.33 | $12.40 | — |
| 2022-12-27 | 12.32 | $12.40 | — |
| 2022-12-23 | 12.32 | $12.40 | — |
| 2022-12-22 | 12.32 | $12.40 | — |
| 2022-12-21 | 12.32 | $12.40 | — |
| 2022-12-20 | 12.32 | $12.40 | — |
| 2022-12-19 | 12.32 | $12.40 | — |
| 2022-12-16 | 12.33 | $12.40 | — |
| 2022-12-15 | 12.34 | $12.40 | — |
| 2022-12-14 | 12.35 | $12.40 | — |
| 2022-12-13 | 12.37 | $12.40 | — |
| 2022-12-12 | 12.40 | $12.40 | — |
| 2022-12-09 | 12.44 | $12.40 | — |
| 2022-12-08 | 12.48 | $12.40 | — |
| 2022-12-07 | 12.54 | $12.40 | — |
| 2022-12-06 | 12.62 | $12.40 | — |
| 2022-12-05 | 12.71 | $12.40 | — |
| 2022-12-02 | 12.82 | $12.40 | — |
| 2022-12-01 | 12.96 | $12.40 | — |
| 2022-11-30 | 13.12 | $12.40 | — |
| 2022-11-29 | 13.32 | $12.40 | — |
| 2022-11-28 | 13.56 | $12.40 | 1000 |
| 2022-11-25 | 13.84 | $13.51 | — |
| 2022-11-23 | 13.83 | $13.51 | — |
| 2022-11-22 | 13.81 | $13.51 | — |
| 2022-11-21 | 13.77 | $13.51 | — |
| 2022-11-18 | 13.72 | $13.51 | — |
| 2022-11-17 | 13.65 | $13.51 | — |
| 2022-11-16 | 13.56 | $13.51 | — |
| 2022-11-15 | 13.43 | $13.51 | — |
| 2022-11-14 | 13.27 | $13.51 | — |
| 2022-11-11 | 13.07 | $13.51 | — |
| 2022-11-10 | 12.82 | $13.51 | — |
| 2022-11-09 | 12.52 | $13.51 | — |
| 2022-11-08 | 12.14 | $13.51 | 350 |
| 2022-11-07 | 11.68 | $11.81 | — |
| 2022-11-04 | 11.66 | $11.81 | — |
| 2022-11-03 | 11.64 | $11.81 | — |
| 2022-11-02 | 11.62 | $11.81 | — |
| 2022-11-01 | 11.60 | $11.81 | — |
| 2022-10-31 | 11.59 | $11.81 | — |
| 2022-10-28 | 11.57 | $11.81 | — |
| 2022-10-27 | 11.56 | $11.81 | — |
| 2022-10-26 | 11.56 | $11.81 | — |
| 2022-10-25 | 11.56 | $11.81 | — |
| 2022-10-24 | 11.57 | $11.81 | — |
| 2022-10-21 | 11.59 | $11.81 | — |
| 2022-10-20 | 11.63 | $11.81 | — |
| 2022-10-19 | 11.68 | $11.81 | — |
| 2022-10-18 | 11.75 | $11.81 | — |
| 2022-10-17 | 11.85 | $11.81 | — |
| 2022-10-14 | 11.98 | $11.81 | — |
| 2022-10-13 | 12.15 | $11.81 | 2300 |
| 2022-10-12 | 12.36 | $12.60 | — |
| 2022-10-11 | 12.38 | $12.60 | — |
| 2022-10-10 | 12.41 | $12.60 | 200 |
| 2022-10-07 | 12.46 | $12.82 | — |
| 2022-10-06 | 12.46 | $12.82 | — |
| 2022-10-05 | 12.47 | $12.82 | — |
| 2022-10-04 | 12.49 | $12.82 | — |
| 2022-10-03 | 12.53 | $12.82 | 300 |
| 2022-09-30 | 12.58 | $12.67 | — |
| 2022-09-29 | 12.71 | $12.67 | — |
| 2022-09-28 | 12.87 | $12.67 | — |
| 2022-09-27 | 13.08 | $12.67 | — |
| 2022-09-26 | 13.35 | $12.67 | 632 |
| 2022-09-23 | 13.69 | $13.11 | 600 |
| 2022-09-22 | 13.97 | $14.14 | — |
| 2022-09-21 | 13.98 | $14.14 | — |
| 2022-09-20 | 14.01 | $14.14 | — |
| 2022-09-19 | 14.05 | $14.14 | — |
| 2022-09-16 | 14.10 | $14.14 | — |
| 2022-09-15 | 14.17 | $14.14 | — |
| 2022-09-14 | 14.26 | $14.14 | — |
| 2022-09-13 | 14.38 | $14.14 | — |
| 2022-09-12 | 14.53 | $14.14 | — |
| 2022-09-09 | 14.71 | $14.14 | — |
| 2022-09-08 | 14.94 | $14.14 | 1000 |
| 2022-09-07 | 15.21 | $15.21 | — |
| 2022-09-06 | 15.21 | $15.21 | — |
| 2022-09-02 | 15.21 | $15.21 | — |
| 2022-09-01 | 15.22 | $15.21 | — |
| 2022-08-31 | 15.22 | $15.21 | — |
| 2022-08-30 | 15.22 | $15.21 | — |
| 2022-08-29 | 15.22 | $15.21 | — |
| 2022-08-26 | 15.22 | $15.21 | — |
| 2022-08-25 | 15.22 | $15.21 | — |
| 2022-08-24 | 15.22 | $15.21 | — |
| 2022-08-23 | 15.22 | $15.21 | — |
| 2022-08-22 | 15.22 | $15.21 | — |
| 2022-08-19 | 15.22 | $15.21 | — |
| 2022-08-18 | 15.22 | $15.21 | — |
| 2022-08-17 | 15.22 | $15.21 | — |
| 2022-08-16 | 15.22 | $15.21 | — |
| 2022-08-15 | 15.22 | $15.21 | — |
| 2022-08-12 | 15.22 | $15.21 | — |
| 2022-08-11 | 15.22 | $15.21 | — |
| 2022-08-10 | 15.22 | $15.21 | — |
| 2022-08-09 | 15.23 | $15.21 | — |
| 2022-08-08 | 15.23 | $15.21 | — |
| 2022-08-05 | 15.23 | $15.21 | — |
| 2022-08-04 | 15.23 | $15.21 | — |
| 2022-08-03 | 15.23 | $15.21 | — |
| 2022-08-02 | 15.23 | $15.21 | — |
| 2022-08-01 | 15.23 | $15.21 | — |
| 2022-07-29 | 15.23 | $15.21 | — |
| 2022-07-28 | 15.23 | $15.21 | — |
| 2022-07-27 | 15.24 | $15.21 | — |
| 2022-07-26 | 15.24 | $15.21 | — |
| 2022-07-25 | 15.24 | $15.21 | — |
| 2022-07-22 | 15.24 | $15.21 | — |
| 2022-07-21 | 15.24 | $15.21 | — |
| 2022-07-20 | 15.24 | $15.21 | — |
| 2022-07-19 | 15.24 | $15.21 | — |
| 2022-07-18 | 15.24 | $15.21 | — |
| 2022-07-15 | 15.25 | $15.21 | — |
| 2022-07-14 | 15.25 | $15.21 | — |
| 2022-07-13 | 15.25 | $15.21 | — |
| 2022-07-12 | 15.25 | $15.21 | — |
| 2022-07-11 | 15.25 | $15.21 | — |
| 2022-07-08 | 15.25 | $15.21 | — |
| 2022-07-07 | 15.25 | $15.21 | — |
| 2022-07-06 | 15.25 | $15.21 | — |
| 2022-07-05 | 15.25 | $15.21 | — |
| 2022-07-01 | 15.25 | $15.21 | — |
| 2022-06-30 | 15.25 | $15.21 | — |
| 2022-06-29 | 15.25 | $15.21 | — |
| 2022-06-28 | 15.25 | $15.21 | — |
| 2022-06-27 | 15.24 | $15.21 | — |
| 2022-06-24 | 15.24 | $15.21 | — |
| 2022-06-23 | 15.24 | $15.21 | — |
| 2022-06-22 | 15.23 | $15.21 | — |
| 2022-06-21 | 15.23 | $15.21 | — |
| 2022-06-17 | 15.22 | $15.21 | — |
| 2022-06-16 | 15.22 | $15.21 | — |
| 2022-06-15 | 15.21 | $15.21 | — |
| 2022-06-14 | 15.20 | $15.21 | — |
| 2022-06-13 | 15.19 | $15.21 | — |
| 2022-06-10 | 15.18 | $15.21 | — |
| 2022-06-09 | 15.17 | $15.21 | — |
| 2022-06-08 | 15.16 | $15.21 | — |
| 2022-06-07 | 15.14 | $15.21 | — |
| 2022-06-06 | 15.12 | $15.21 | — |
| 2022-06-03 | 15.11 | $15.21 | — |
| 2022-06-02 | 15.09 | $15.21 | — |
| 2022-06-01 | 15.07 | $15.21 | — |
| 2022-05-31 | 15.05 | $15.21 | — |
| 2022-05-27 | 15.02 | $15.21 | — |
| 2022-05-26 | 15.00 | $15.21 | — |
| 2022-05-25 | 14.97 | $15.21 | — |
| 2022-05-24 | 14.95 | $15.21 | — |
| 2022-05-23 | 14.92 | $15.21 | — |
| 2022-05-20 | 14.89 | $15.21 | — |
| 2022-05-19 | 14.87 | $15.21 | — |
| 2022-05-18 | 14.84 | $15.21 | — |
| 2022-05-17 | 14.82 | $15.21 | — |
| 2022-05-16 | 14.80 | $15.21 | — |
| 2022-05-13 | 14.79 | $15.21 | — |
| 2022-05-12 | 14.79 | $15.21 | — |
| 2022-05-11 | 14.79 | $15.21 | — |
| 2022-05-10 | 14.81 | $15.21 | — |
| 2022-05-09 | 14.84 | $15.21 | — |
| 2022-05-06 | 14.89 | $15.21 | — |
| 2022-05-05 | 14.96 | $15.21 | — |
| 2022-05-04 | 15.06 | $15.21 | — |
| 2022-05-03 | 15.19 | $15.21 | — |
| 2022-05-02 | 15.37 | $15.21 | — |
| 2022-04-29 | 15.60 | $15.21 | — |
| 2022-04-28 | 15.88 | $15.21 | — |
| 2022-04-27 | 16.24 | $15.21 | — |
| 2022-04-26 | 16.69 | $15.21 | 200 |
| 2022-04-25 | 17.23 | $15.53 | 1000 |
| 2022-04-22 | 17.80 | $17.65 | — |
| 2022-04-21 | 17.81 | $17.65 | — |
| 2022-04-20 | 17.82 | $17.65 | — |
| 2022-04-19 | 17.83 | $17.65 | — |
| 2022-04-18 | 17.84 | $17.65 | — |
| 2022-04-14 | 17.85 | $17.65 | — |
| 2022-04-13 | 17.86 | $17.65 | — |
| 2022-04-12 | 17.86 | $17.65 | — |
| 2022-04-11 | 17.85 | $17.65 | — |
| 2022-04-08 | 17.84 | $17.65 | — |
| 2022-04-07 | 17.82 | $17.65 | — |
| 2022-04-06 | 17.80 | $17.65 | — |
| 2022-04-05 | 17.75 | $17.65 | — |
| 2022-04-04 | 17.69 | $17.65 | — |
| 2022-04-01 | 17.62 | $17.65 | — |
| 2022-03-31 | 17.52 | $17.65 | — |
| 2022-03-30 | 17.39 | $17.65 | — |
| 2022-03-29 | 17.23 | $17.65 | — |
| 2022-03-28 | 17.03 | $17.65 | — |
| 2022-03-25 | 16.78 | $17.65 | 500 |
| 2022-03-24 | 16.48 | $16.48 | — |
| 2022-03-23 | 16.48 | $16.48 | — |
| 2022-03-22 | 16.48 | $16.48 | — |
| 2022-03-21 | 16.48 | $16.48 | — |
| 2022-03-18 | 16.48 | $16.48 | — |
| 2022-03-17 | 16.48 | $16.48 | — |
| 2022-03-16 | 16.49 | $16.48 | — |
| 2022-03-15 | 16.49 | $16.48 | — |
| 2022-03-14 | 16.49 | $16.48 | — |
| 2022-03-11 | 16.50 | $16.48 | — |
| 2022-03-10 | 16.51 | $16.48 | — |
| 2022-03-09 | 16.52 | $16.48 | — |
| 2022-03-08 | 16.53 | $16.48 | — |
| 2022-03-07 | 16.55 | $16.48 | 1000 |
| 2022-03-04 | 16.56 | $16.55 | — |
| 2022-03-03 | 16.56 | $16.55 | — |
| 2022-03-02 | 16.56 | $16.55 | — |
| 2022-03-01 | 16.56 | $16.55 | — |
| 2022-02-28 | 16.56 | $16.55 | — |
| 2022-02-25 | 16.56 | $16.55 | — |
| 2022-02-24 | 16.56 | $16.55 | — |
| 2022-02-23 | 16.56 | $16.55 | — |
| 2022-02-22 | 16.56 | $16.55 | — |
| 2022-02-18 | 16.56 | $16.55 | — |
| 2022-02-17 | 16.56 | $16.55 | — |
| 2022-02-16 | 16.56 | $16.55 | — |
| 2022-02-15 | 16.55 | $16.55 | — |
| 2022-02-14 | 16.55 | $16.55 | — |
| 2022-02-11 | 16.55 | $16.55 | — |
| 2022-02-10 | 16.55 | $16.55 | — |
| 2022-02-09 | 16.54 | $16.55 | — |
| 2022-02-08 | 16.54 | $16.55 | — |
| 2022-02-07 | 16.53 | $16.55 | — |
| 2022-02-04 | 16.53 | $16.55 | — |
| 2022-02-03 | 16.52 | $16.55 | — |
| 2022-02-02 | 16.52 | $16.55 | — |
| 2022-02-01 | 16.51 | $16.55 | — |
| 2022-01-31 | 16.51 | $16.55 | — |
| 2022-01-28 | 16.50 | $16.55 | — |
| 2022-01-27 | 16.49 | $16.55 | — |
| 2022-01-26 | 16.49 | $16.55 | — |
| 2022-01-25 | 16.48 | $16.55 | — |
| 2022-01-24 | 16.47 | $16.55 | — |
| 2022-01-21 | 16.46 | $16.55 | — |
| 2022-01-20 | 16.46 | $16.55 | — |
| 2022-01-19 | 16.45 | $16.55 | — |
| 2022-01-18 | 16.44 | $16.55 | — |
| 2022-01-14 | 16.44 | $16.55 | — |
| 2022-01-13 | 16.44 | $16.55 | — |
| 2022-01-12 | 16.44 | $16.55 | — |
| 2022-01-11 | 16.44 | $16.55 | — |
| 2022-01-10 | 16.44 | $16.55 | — |
| 2022-01-07 | 16.45 | $16.55 | — |
| 2022-01-06 | 16.47 | $16.55 | — |
| 2022-01-05 | 16.49 | $16.55 | — |
| 2022-01-04 | 16.53 | $16.55 | — |
| 2022-01-03 | 16.57 | $16.55 | — |
| 2021-12-31 | 16.62 | $16.55 | — |
| 2021-12-30 | 16.69 | $16.55 | — |
| 2021-12-29 | 16.78 | $16.55 | — |
| 2021-12-28 | 16.89 | $16.55 | — |
| 2021-12-27 | 17.03 | $16.55 | 1000 |
| 2021-12-23 | 17.20 | $17.20 | — |
| 2021-12-22 | 17.20 | $17.20 | — |
| 2021-12-21 | 17.20 | $17.20 | — |
| 2021-12-20 | 17.20 | $17.20 | — |
| 2021-12-17 | 17.20 | $17.20 | — |
| 2021-12-16 | 17.20 | $17.20 | — |
| 2021-12-15 | 17.20 | $17.20 | — |
| 2021-12-14 | 17.20 | $17.20 | — |
| 2021-12-13 | 17.20 | $17.20 | — |
| 2021-12-10 | 17.20 | $17.20 | — |
| 2021-12-09 | 17.20 | $17.20 | — |
| 2021-12-08 | 17.20 | $17.20 | — |
| 2021-12-07 | 17.20 | $17.20 | — |
| 2021-12-06 | 17.20 | $17.20 | — |
| 2021-12-03 | 17.20 | $17.20 | — |
| 2021-12-02 | 17.20 | $17.20 | — |
| 2021-12-01 | 17.20 | $17.20 | — |
| 2021-11-30 | 17.20 | $17.20 | — |
| 2021-11-29 | 17.20 | $17.20 | — |
| 2021-11-26 | 17.20 | $17.20 | — |
| 2021-11-24 | 17.20 | $17.20 | — |
| 2021-11-23 | 17.20 | $17.20 | — |
| 2021-11-22 | 17.20 | $17.20 | — |
| 2021-11-19 | 17.20 | $17.20 | — |
| 2021-11-18 | 17.20 | $17.20 | — |
| 2021-11-17 | 17.21 | $17.20 | — |
| 2021-11-16 | 17.21 | $17.20 | — |
| 2021-11-15 | 17.21 | $17.20 | — |
| 2021-11-12 | 17.21 | $17.20 | — |
| 2021-11-11 | 17.21 | $17.20 | — |
| 2021-11-10 | 17.21 | $17.20 | — |
| 2021-11-09 | 17.21 | $17.20 | — |
| 2021-11-08 | 17.21 | $17.20 | — |
| 2021-11-05 | 17.21 | $17.20 | — |
| 2021-11-04 | 17.21 | $17.20 | — |
| 2021-11-03 | 17.21 | $17.20 | — |
| 2021-11-02 | 17.21 | $17.20 | — |
| 2021-11-01 | 17.21 | $17.20 | — |
| 2021-10-29 | 17.21 | $17.20 | — |
| 2021-10-28 | 17.21 | $17.20 | — |
| 2021-10-27 | 17.21 | $17.20 | — |
| 2021-10-26 | 17.21 | $17.20 | — |
| 2021-10-25 | 17.21 | $17.20 | — |
| 2021-10-22 | 17.21 | $17.20 | — |
| 2021-10-21 | 17.21 | $17.20 | — |
| 2021-10-20 | 17.21 | $17.20 | — |
| 2021-10-19 | 17.21 | $17.20 | — |
| 2021-10-18 | 17.21 | $17.20 | — |
| 2021-10-15 | 17.21 | $17.20 | — |
| 2021-10-14 | 17.21 | $17.20 | — |
| 2021-10-13 | 17.21 | $17.20 | — |
| 2021-10-12 | 17.21 | $17.20 | — |
| 2021-10-11 | 17.20 | $17.20 | — |
| 2021-10-08 | 17.20 | $17.20 | — |
| 2021-10-07 | 17.20 | $17.20 | — |
| 2021-10-06 | 17.20 | $17.20 | — |
| 2021-10-05 | 17.20 | $17.20 | — |
| 2021-10-04 | 17.20 | $17.20 | — |
| 2021-10-01 | 17.19 | $17.20 | — |
| 2021-09-30 | 17.19 | $17.20 | — |
| 2021-09-29 | 17.19 | $17.20 | — |
| 2021-09-28 | 17.19 | $17.20 | — |
| 2021-09-27 | 17.18 | $17.20 | — |
| 2021-09-24 | 17.18 | $17.20 | — |
| 2021-09-23 | 17.17 | $17.20 | — |
| 2021-09-22 | 17.17 | $17.20 | — |
| 2021-09-21 | 17.16 | $17.20 | — |
| 2021-09-20 | 17.16 | $17.20 | — |
| 2021-09-17 | 17.15 | $17.20 | — |
| 2021-09-16 | 17.15 | $17.20 | — |
| 2021-09-15 | 17.14 | $17.20 | — |
| 2021-09-14 | 17.14 | $17.20 | — |
| 2021-09-13 | 17.13 | $17.20 | — |
| 2021-09-10 | 17.12 | $17.20 | — |
| 2021-09-09 | 17.12 | $17.20 | — |
| 2021-09-08 | 17.11 | $17.20 | — |
| 2021-09-07 | 17.11 | $17.20 | — |
| 2021-09-03 | 17.11 | $17.20 | — |
| 2021-09-02 | 17.11 | $17.20 | — |
| 2021-09-01 | 17.11 | $17.20 | — |
| 2021-08-31 | 17.11 | $17.20 | — |
| 2021-08-30 | 17.11 | $17.20 | — |
| 2021-08-27 | 17.12 | $17.20 | — |
| 2021-08-26 | 17.14 | $17.20 | — |
| 2021-08-25 | 17.16 | $17.20 | — |
| 2021-08-24 | 17.19 | $17.20 | — |
| 2021-08-23 | 17.23 | $17.20 | 200 |
| 2021-08-20 | 17.27 | $17.02 | — |
| 2021-08-19 | 17.39 | $17.02 | 200 |
| 2021-08-18 | 17.54 | $17.60 | — |
| 2021-08-17 | 17.53 | $17.60 | — |
| 2021-08-16 | 17.52 | $17.60 | — |
| 2021-08-13 | 17.52 | $17.60 | — |
| 2021-08-12 | 17.51 | $17.60 | — |
| 2021-08-11 | 17.50 | $17.60 | — |
| 2021-08-10 | 17.50 | $17.60 | — |
| 2021-08-09 | 17.49 | $17.60 | 925 |
| 2021-08-06 | 17.48 | $17.49 | — |
| 2021-08-05 | 17.51 | $17.49 | — |
| 2021-08-04 | 17.54 | $17.49 | — |
| 2021-08-03 | 17.58 | $17.49 | — |
| 2021-08-02 | 17.64 | $17.49 | — |
| 2021-07-30 | 17.70 | $17.49 | — |
| 2021-07-29 | 17.78 | $17.49 | — |
| 2021-07-28 | 17.88 | $17.49 | — |
| 2021-07-27 | 17.99 | $17.49 | 16450 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.27
2026-07-20
Close Price
$17.55
Vol: 1600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
49.57
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.27 | $17.55 | 1600 |
| 2026-07-17 | 49.27 | $17.55 | 1600 |
| 2026-07-16 | 49.27 | $17.55 | — |
| 2026-07-15 | 49.27 | $17.55 | — |
| 2026-07-14 | 49.27 | $17.55 | 1600 |
| 2026-07-13 | 49.27 | $17.55 | 1600 |
| 2026-07-10 | 49.27 | $17.55 | 1600 |
| 2026-07-09 | 49.27 | $17.55 | 1600 |
| 2026-07-08 | 49.27 | $17.55 | — |
| 2026-07-07 | 49.27 | $17.55 | — |
| 2026-07-06 | 49.27 | $17.55 | 1600 |
| 2026-07-02 | 49.27 | $17.55 | 1600 |
| 2026-07-01 | 49.27 | $17.55 | 1600 |
| 2026-06-30 | 49.27 | $17.55 | 1600 |
| 2026-06-29 | 49.27 | $17.55 | 1600 |
| 2026-06-26 | 49.27 | $17.55 | 1729 |
| 2026-06-25 | 1.29 | $17.16 | 600 |
| 2026-06-24 | 1.29 | $17.16 | 600 |
| 2026-06-23 | 1.29 | $17.16 | 600 |
| 2026-06-22 | 1.29 | $17.16 | 600 |
| 2026-06-18 | 1.29 | $17.16 | 600 |
| 2026-06-17 | 1.29 | $17.16 | 600 |
| 2026-06-16 | 1.29 | $17.16 | 600 |
| 2026-06-15 | 1.29 | $17.16 | 600 |
| 2026-06-12 | 1.29 | $17.16 | 600 |
| 2026-06-11 | 1.29 | $17.16 | 600 |
| 2026-06-10 | 1.29 | $17.16 | 600 |
| 2026-06-09 | 1.29 | $17.16 | 600 |
| 2026-06-08 | 1.29 | $17.16 | — |
| 2026-06-05 | 1.29 | $17.16 | 600 |
| 2026-06-04 | 1.29 | $17.16 | 600 |
| 2026-06-03 | 22.94 | $18.00 | 600 |
| 2026-06-02 | 22.94 | $18.00 | 600 |
| 2026-06-01 | 22.94 | $18.00 | 600 |
| 2026-05-29 | 22.94 | $18.00 | 600 |
| 2026-05-28 | 22.94 | $18.00 | 600 |
| 2026-05-27 | 22.94 | $18.00 | 600 |
| 2026-05-26 | 22.94 | $18.00 | — |
| 2026-05-22 | 22.94 | $18.00 | 600 |
| 2026-05-21 | 22.94 | $18.00 | 600 |
| 2026-05-20 | 22.94 | $18.00 | 600 |
| 2026-05-19 | 22.94 | $18.00 | 600 |
| 2026-05-18 | 22.94 | $18.00 | 600 |
| 2026-05-15 | 22.94 | $18.00 | — |
| 2026-05-14 | 22.94 | $18.00 | 600 |
| 2026-05-13 | 22.94 | $18.00 | 600 |
| 2026-05-12 | 22.94 | $18.00 | 600 |
| 2026-05-11 | 22.94 | $18.00 | 600 |
| 2026-05-08 | 22.94 | $18.00 | 600 |
| 2026-05-07 | 22.94 | $18.00 | — |
| 2026-05-06 | 22.94 | $18.00 | 600 |
| 2026-05-05 | 22.94 | $18.00 | 600 |
| 2026-05-04 | 22.94 | $18.00 | 600 |
| 2026-05-01 | 22.94 | $18.00 | 600 |
| 2026-04-30 | 22.94 | $18.00 | 600 |
| 2026-04-29 | 22.94 | $18.00 | 600 |
| 2026-04-28 | 22.94 | $18.00 | 600 |
| 2026-04-27 | 13.87 | $17.98 | 500 |
| 2026-04-24 | 13.87 | $17.98 | 500 |
| 2026-04-23 | 13.87 | $17.98 | 500 |
| 2026-04-22 | 13.87 | $17.98 | 500 |
| 2026-04-21 | 13.87 | $17.98 | 500 |
| 2026-04-20 | 13.87 | $17.98 | — |
| 2026-04-17 | 13.87 | $17.98 | 500 |
| 2026-04-16 | 13.87 | $17.98 | 500 |
| 2026-04-15 | 13.87 | $17.98 | 500 |
| 2026-04-14 | 13.87 | $17.98 | 500 |
| 2026-04-13 | 13.87 | $17.98 | 500 |
| 2026-04-10 | 13.87 | $17.98 | 500 |
| 2026-04-09 | 13.87 | $17.98 | 500 |
| 2026-04-08 | 13.87 | $17.98 | 500 |
| 2026-04-07 | 13.87 | $17.98 | 500 |
| 2026-04-06 | 13.87 | $17.98 | 500 |
| 2026-04-02 | 13.87 | $17.98 | 500 |
| 2026-04-01 | 13.87 | $17.98 | 500 |
| 2026-03-31 | 13.87 | $17.98 | 500 |
| 2026-03-30 | 13.87 | $17.98 | 500 |
| 2026-03-27 | 13.87 | $17.98 | 500 |
| 2026-03-26 | 13.87 | $17.98 | 850 |
| 2026-03-25 | 76.47 | $18.41 | 500 |
| 2026-03-24 | 76.47 | $18.41 | 500 |
| 2026-03-23 | 76.47 | $18.41 | 500 |
| 2026-03-20 | 76.47 | $18.41 | 500 |
| 2026-03-19 | 76.47 | $18.41 | 500 |
| 2026-03-18 | 76.47 | $18.41 | 500 |
| 2026-03-17 | 76.47 | $18.41 | 500 |
| 2026-03-16 | 76.47 | $18.41 | — |
| 2026-03-13 | 76.47 | $18.41 | 500 |
| 2026-03-12 | 76.47 | $18.41 | 500 |
| 2026-03-11 | 76.47 | $18.41 | 500 |
| 2026-03-10 | 76.47 | $18.41 | 500 |
| 2026-03-09 | 76.47 | $18.41 | 500 |
| 2026-03-06 | 76.47 | $18.41 | 500 |
| 2026-03-05 | 76.47 | $18.41 | 500 |
| 2026-03-04 | 76.47 | $18.41 | 500 |
| 2026-03-03 | 76.47 | $18.41 | 500 |
| 2026-03-02 | 76.47 | $18.41 | 500 |
| 2026-02-27 | 76.47 | $18.41 | 500 |
| 2026-02-26 | 76.47 | $18.41 | 500 |
| 2026-02-25 | 76.47 | $18.41 | 500 |
| 2026-02-24 | 76.47 | $18.41 | 500 |
| 2026-02-23 | 76.47 | $18.41 | 500 |
| 2026-02-20 | 76.47 | $18.41 | — |
| 2026-02-19 | 76.47 | $18.41 | — |
| 2026-02-18 | 76.47 | $18.41 | — |
| 2026-02-17 | 76.47 | $18.41 | — |
| 2026-02-13 | 76.47 | $18.41 | — |
| 2026-02-12 | 76.47 | $18.41 | — |
| 2026-02-11 | 76.47 | $18.41 | — |
| 2026-02-10 | 76.47 | $18.41 | — |
| 2026-02-09 | 76.47 | $18.41 | — |
| 2026-02-06 | 76.47 | $18.41 | — |
| 2026-02-05 | 76.47 | $18.41 | 500 |
| 2026-02-04 | 76.47 | $18.41 | 500 |
| 2026-02-03 | 76.47 | $18.41 | 500 |
| 2026-02-02 | 76.47 | $18.41 | — |
| 2026-01-30 | 76.47 | $18.41 | — |
| 2026-01-29 | 76.47 | $18.41 | 500 |
| 2026-01-28 | 76.47 | $18.41 | 500 |
| 2026-01-27 | 76.47 | $18.41 | 500 |
| 2026-01-26 | 76.47 | $18.41 | 500 |
| 2026-01-23 | 76.47 | $18.41 | 500 |
| 2026-01-22 | 76.47 | $18.41 | 500 |
| 2026-01-21 | 76.47 | $18.41 | 500 |
| 2026-01-20 | 76.47 | $18.41 | 500 |
| 2026-01-16 | 76.47 | $18.41 | 500 |
| 2026-01-15 | 76.47 | $18.41 | 500 |
| 2026-01-14 | 76.47 | $18.41 | 500 |
| 2026-01-13 | 76.47 | $18.41 | 500 |
| 2026-01-12 | 76.47 | $18.41 | 500 |
| 2026-01-09 | 76.47 | $18.41 | 500 |
| 2026-01-08 | 76.47 | $18.41 | 500 |
| 2026-01-07 | 76.47 | $18.41 | 500 |
| 2026-01-06 | 76.47 | $18.41 | 558 |
| 2026-01-05 | 46.20 | $17.51 | 500 |
| 2026-01-02 | 46.20 | $17.51 | 500 |
| 2025-12-31 | 46.20 | $17.51 | 500 |
| 2025-12-30 | 46.20 | $17.51 | 500 |
| 2025-12-29 | 46.20 | $17.51 | 500 |
| 2025-12-26 | 46.20 | $17.51 | 500 |
| 2025-12-24 | 95.22 | $18.00 | — |
| 2025-12-23 | 95.22 | $18.00 | 500 |
| 2025-12-22 | 95.22 | $18.00 | 500 |
| 2025-12-19 | 95.22 | $18.00 | 500 |
| 2025-12-18 | 95.22 | $18.00 | 500 |
| 2025-12-17 | 95.22 | $18.00 | 500 |
| 2025-12-16 | 95.22 | $18.00 | 500 |
| 2025-12-15 | 95.22 | $18.00 | 300 |
| 2025-12-12 | 40.65 | $17.36 | — |
| 2025-12-11 | 40.65 | $17.36 | — |
| 2025-12-10 | 40.65 | $17.36 | 500 |
| 2025-12-09 | 40.65 | $17.36 | 500 |
| 2025-12-08 | 40.65 | $17.36 | 500 |
| 2025-12-05 | 40.65 | $17.36 | 500 |
| 2025-12-04 | 40.65 | $17.36 | 500 |
| 2025-12-03 | 40.65 | $17.36 | 500 |
| 2025-12-02 | 40.65 | $17.36 | 500 |
| 2025-12-01 | 40.65 | $17.36 | 500 |
| 2025-11-28 | 40.65 | $17.36 | 500 |
| 2025-11-26 | 40.65 | $17.36 | 500 |
| 2025-11-25 | 40.65 | $17.36 | — |
| 2025-11-24 | 40.65 | $17.36 | 500 |
| 2025-11-21 | 40.65 | $17.36 | 500 |
| 2025-11-20 | 40.65 | $17.36 | 500 |
| 2025-11-19 | 40.65 | $17.36 | 500 |
| 2025-11-18 | 40.65 | $17.36 | 500 |
| 2025-11-17 | 40.65 | $17.36 | 500 |
| 2025-11-14 | 40.65 | $17.36 | 500 |
| 2025-11-13 | 40.65 | $17.36 | 500 |
| 2025-11-12 | 40.65 | $17.36 | 500 |
| 2025-11-11 | 40.65 | $17.36 | 500 |
| 2025-11-10 | 40.65 | $17.36 | 500 |
| 2025-11-07 | 40.65 | $17.36 | 500 |
| 2025-11-06 | 40.65 | $17.36 | 500 |
| 2025-11-05 | 40.65 | $17.36 | 500 |
| 2025-11-04 | 40.65 | $17.36 | 500 |
| 2025-11-03 | 40.65 | $17.36 | 500 |
| 2025-10-31 | 40.65 | $17.36 | 500 |
| 2025-10-30 | 40.65 | $17.36 | 500 |
| 2025-10-29 | 40.65 | $17.36 | 500 |
| 2025-10-28 | 40.65 | $17.36 | — |
| 2025-10-27 | 40.65 | $17.36 | — |
| 2025-10-24 | 40.65 | $17.36 | — |
| 2025-10-23 | 40.65 | $17.36 | — |
| 2025-10-22 | 40.65 | $17.36 | — |
| 2025-10-21 | 40.65 | $17.36 | — |
| 2025-10-20 | 40.65 | $17.36 | 1401 |
| 2025-10-17 | 75.03 | $17.55 | — |
| 2025-10-16 | 75.03 | $17.55 | — |
| 2025-10-15 | 75.03 | $17.55 | — |
| 2025-10-14 | 75.03 | $17.55 | — |
| 2025-10-13 | 75.03 | $17.55 | — |
| 2025-10-10 | 75.03 | $17.55 | — |
| 2025-10-09 | 75.03 | $17.55 | — |
| 2025-10-08 | 75.03 | $17.55 | — |
| 2025-10-07 | 75.03 | $17.55 | — |
| 2025-10-06 | 75.03 | $17.55 | 100 |
| 2025-10-03 | 58.39 | $17.40 | — |
| 2025-10-02 | 58.39 | $17.40 | — |
| 2025-10-01 | 58.39 | $17.40 | — |
| 2025-09-30 | 58.39 | $17.40 | — |
| 2025-09-29 | 58.39 | $17.40 | — |
| 2025-09-26 | 58.39 | $17.40 | — |
| 2025-09-25 | 58.39 | $17.40 | — |
| 2025-09-24 | 58.39 | $17.40 | — |
| 2025-09-23 | 58.39 | $17.40 | — |
| 2025-09-22 | 58.39 | $17.40 | — |
| 2025-09-19 | 58.39 | $17.40 | — |
| 2025-09-18 | 58.39 | $17.40 | — |
| 2025-09-17 | 58.39 | $17.40 | — |
| 2025-09-16 | 58.39 | $17.40 | — |
| 2025-09-15 | 58.39 | $17.40 | — |
| 2025-09-12 | 58.39 | $17.40 | — |
| 2025-09-11 | 58.39 | $17.40 | — |
| 2025-09-10 | 58.39 | $17.40 | — |
| 2025-09-09 | 58.39 | $17.40 | — |
| 2025-09-08 | 58.39 | $17.40 | — |
| 2025-09-05 | 58.39 | $17.40 | — |
| 2025-09-04 | 58.39 | $17.40 | — |
| 2025-09-03 | 58.39 | $17.40 | — |
| 2025-09-02 | 58.39 | $17.40 | — |
| 2025-08-29 | 58.39 | $17.40 | — |
| 2025-08-28 | 58.39 | $17.40 | — |
| 2025-08-27 | 58.39 | $17.40 | — |
| 2025-08-26 | 58.39 | $17.40 | — |
| 2025-08-25 | 58.39 | $17.40 | — |
| 2025-08-22 | 58.39 | $17.40 | — |
| 2025-08-21 | 58.39 | $17.40 | — |
| 2025-08-20 | 58.39 | $17.40 | — |
| 2025-08-19 | 58.39 | $17.40 | — |
| 2025-08-18 | 58.39 | $17.40 | — |
| 2025-08-15 | 58.39 | $17.40 | — |
| 2025-08-14 | 58.39 | $17.40 | — |
| 2025-08-13 | 58.39 | $17.40 | 365 |
| 2025-08-12 | 94.09 | $17.97 | — |
| 2025-08-11 | 94.09 | $17.97 | — |
| 2025-08-08 | 94.09 | $17.97 | — |
| 2025-08-07 | 94.09 | $17.97 | 136 |
| 2025-08-06 | 89.50 | $17.47 | — |
| 2025-08-05 | 89.50 | $17.47 | — |
| 2025-08-04 | 89.50 | $17.47 | — |
| 2025-08-01 | 89.50 | $17.47 | — |
| 2025-07-31 | 89.50 | $17.47 | — |
| 2025-07-30 | 89.50 | $17.47 | — |
| 2025-07-29 | 89.50 | $17.47 | — |
| 2025-07-28 | 89.50 | $17.47 | — |
| 2025-07-25 | 89.50 | $17.47 | — |
| 2025-07-24 | 89.50 | $17.47 | — |
| 2025-07-23 | 89.50 | $17.47 | 200 |
| 2025-07-22 | 91.93 | $17.50 | 500 |
| 2025-07-21 | 90.55 | $17.33 | — |
| 2025-07-18 | 90.55 | $17.33 | 100 |
| 2025-07-17 | 76.33 | $16.67 | — |
| 2025-07-16 | 76.33 | $16.67 | — |
| 2025-07-15 | 76.33 | $16.67 | — |
| 2025-07-14 | 76.33 | $16.67 | — |
| 2025-07-11 | 76.33 | $16.67 | — |
| 2025-07-10 | 76.33 | $16.67 | — |
| 2025-07-09 | 76.33 | $16.67 | — |
| 2025-07-08 | 76.33 | $16.67 | — |
| 2025-07-07 | 76.33 | $16.67 | — |
| 2025-07-03 | 76.33 | $16.67 | — |
| 2025-07-02 | 76.33 | $16.67 | — |
| 2025-07-01 | 76.33 | $16.67 | — |
| 2025-06-30 | 76.33 | $16.67 | — |
| 2025-06-27 | 76.33 | $16.67 | — |
| 2025-06-26 | 76.33 | $16.67 | — |
| 2025-06-25 | 76.33 | $16.67 | — |
| 2025-06-24 | 76.33 | $16.67 | — |
| 2025-06-23 | 76.33 | $16.67 | — |
| 2025-06-20 | 76.33 | $16.67 | — |
| 2025-06-18 | 76.33 | $16.67 | 200 |
| 2025-06-17 | 82.39 | $16.76 | — |
| 2025-06-16 | 82.39 | $16.76 | — |
| 2025-06-13 | 82.39 | $16.76 | — |
| 2025-06-12 | 82.39 | $16.76 | 100 |
| 2025-06-11 | 76.92 | $16.43 | 100 |
| 2025-06-10 | 89.78 | $16.59 | — |
| 2025-06-09 | 89.78 | $16.59 | 200 |
| 2025-06-06 | 74.22 | $15.95 | — |
| 2025-06-05 | 74.22 | $15.95 | — |
| 2025-06-04 | 74.22 | $15.95 | — |
| 2025-06-03 | 74.22 | $15.95 | — |
| 2025-06-02 | 74.22 | $15.95 | — |
| 2025-05-30 | 74.22 | $15.95 | — |
| 2025-05-29 | 74.22 | $15.95 | — |
| 2025-05-28 | 74.22 | $15.95 | — |
| 2025-05-27 | 74.22 | $15.95 | — |
| 2025-05-23 | 74.22 | $15.95 | — |
| 2025-05-22 | 74.22 | $15.95 | — |
| 2025-05-21 | 74.22 | $15.95 | — |
| 2025-05-20 | 74.22 | $15.95 | — |
| 2025-05-19 | 74.22 | $15.95 | — |
| 2025-05-16 | 74.22 | $15.95 | — |
| 2025-05-15 | 74.22 | $15.95 | — |
| 2025-05-14 | 74.22 | $15.95 | — |
| 2025-05-13 | 74.22 | $15.95 | — |
| 2025-05-12 | 74.22 | $15.95 | — |
| 2025-05-09 | 74.22 | $15.95 | — |
| 2025-05-08 | 74.22 | $15.95 | — |
| 2025-05-07 | 74.22 | $15.95 | — |
| 2025-05-06 | 74.22 | $15.95 | — |
| 2025-05-05 | 74.22 | $15.95 | 110 |
| 2025-05-02 | 64.32 | $15.55 | — |
| 2025-05-01 | 64.32 | $15.55 | — |
| 2025-04-30 | 64.32 | $15.55 | — |
| 2025-04-29 | 64.32 | $15.55 | — |
| 2025-04-28 | 64.32 | $15.55 | 500 |
| 2025-04-25 | 20.71 | $14.81 | — |
| 2025-04-24 | 20.71 | $14.81 | — |
| 2025-04-23 | 20.71 | $14.81 | — |
| 2025-04-22 | 20.71 | $14.81 | — |
| 2025-04-21 | 20.71 | $14.81 | — |
| 2025-04-17 | 20.71 | $14.81 | — |
| 2025-04-16 | 20.71 | $14.81 | — |
| 2025-04-15 | 20.71 | $14.81 | — |
| 2025-04-14 | 20.71 | $14.81 | — |
| 2025-04-11 | 20.71 | $14.81 | — |
| 2025-04-10 | 20.71 | $14.81 | — |
| 2025-04-09 | 20.71 | $14.81 | — |
| 2025-04-08 | 20.71 | $14.81 | 2140 |
| 2025-04-07 | 66.13 | $15.62 | — |
| 2025-04-04 | 66.13 | $15.62 | — |
| 2025-04-03 | 66.13 | $15.62 | — |
| 2025-04-02 | 66.13 | $15.62 | 1000 |
| 2025-04-01 | 34.20 | $15.40 | — |
| 2025-03-31 | 34.20 | $15.40 | — |
| 2025-03-28 | 34.20 | $15.40 | — |
| 2025-03-27 | 34.20 | $15.40 | — |
| 2025-03-26 | 34.20 | $15.40 | — |
| 2025-03-25 | 34.20 | $15.40 | — |
| 2025-03-24 | 34.20 | $15.40 | — |
| 2025-03-21 | 34.20 | $15.40 | — |
| 2025-03-20 | 34.20 | $15.40 | — |
| 2025-03-19 | 34.20 | $15.40 | — |
| 2025-03-18 | 34.20 | $15.40 | — |
| 2025-03-17 | 34.20 | $15.40 | — |
| 2025-03-14 | 34.20 | $15.40 | — |
| 2025-03-13 | 34.20 | $15.40 | — |
| 2025-03-12 | 34.20 | $15.40 | — |
| 2025-03-11 | 34.20 | $15.40 | — |
| 2025-03-10 | 34.20 | $15.40 | 154 |
| 2025-03-07 | 34.20 | $15.40 | — |
| 2025-03-06 | 34.20 | $15.40 | — |
| 2025-03-05 | 34.20 | $15.40 | — |
| 2025-03-04 | 34.20 | $15.40 | — |
| 2025-03-03 | 34.20 | $15.40 | — |
| 2025-02-28 | 34.20 | $15.40 | — |
| 2025-02-27 | 34.20 | $15.40 | 400 |
| 2025-02-26 | 43.44 | $15.57 | — |
| 2025-02-25 | 43.44 | $15.57 | 400 |
| 2025-02-24 | 64.82 | $15.80 | — |
| 2025-02-21 | 64.82 | $15.80 | — |
| 2025-02-20 | 64.82 | $15.80 | — |
| 2025-02-19 | 64.82 | $15.80 | — |
| 2025-02-18 | 64.82 | $15.80 | 301 |
| 2025-02-14 | 56.98 | $15.69 | — |
| 2025-02-13 | 56.98 | $15.69 | — |
| 2025-02-12 | 56.98 | $15.69 | — |
| 2025-02-11 | 56.98 | $15.69 | — |
| 2025-02-10 | 56.98 | $15.69 | — |
| 2025-02-07 | 56.98 | $15.69 | — |
| 2025-02-06 | 56.98 | $15.69 | — |
| 2025-02-05 | 56.98 | $15.69 | — |
| 2025-02-04 | 56.98 | $15.69 | — |
| 2025-02-03 | 56.98 | $15.69 | — |
| 2025-01-31 | 56.98 | $15.69 | — |
| 2025-01-30 | 56.98 | $15.69 | — |
| 2025-01-29 | 56.98 | $15.69 | — |
| 2025-01-28 | 56.98 | $15.69 | — |
| 2025-01-27 | 56.98 | $15.69 | — |
| 2025-01-24 | 56.98 | $15.69 | — |
| 2025-01-23 | 56.98 | $15.69 | — |
| 2025-01-22 | 56.98 | $15.69 | — |
| 2025-01-21 | 56.98 | $15.69 | — |
| 2025-01-17 | 56.98 | $15.69 | — |
| 2025-01-16 | 56.98 | $15.69 | — |
| 2025-01-15 | 56.98 | $15.69 | 300 |
| 2025-01-14 | 66.57 | $15.91 | — |
| 2025-01-13 | 66.57 | $15.91 | — |
| 2025-01-10 | 66.57 | $15.91 | 215 |
| 2025-01-08 | 12.77 | $14.97 | — |
| 2025-01-07 | 12.77 | $14.97 | — |
| 2025-01-06 | 12.77 | $14.97 | — |
| 2025-01-03 | 12.77 | $14.97 | — |
| 2025-01-02 | 12.77 | $14.97 | — |
| 2024-12-31 | 12.77 | $14.97 | — |
| 2024-12-30 | 12.77 | $14.97 | — |
| 2024-12-27 | 12.77 | $14.97 | — |
| 2024-12-26 | 12.77 | $14.97 | — |
| 2024-12-24 | 12.77 | $14.97 | — |
| 2024-12-23 | 12.77 | $14.97 | 1114 |
| 2024-12-20 | 12.90 | $14.98 | 2000 |
| 2024-12-19 | 18.90 | $15.32 | — |
| 2024-12-18 | 18.90 | $15.32 | — |
| 2024-12-17 | 18.90 | $15.32 | — |
| 2024-12-16 | 18.90 | $15.32 | 915 |
| 2024-12-13 | 37.12 | $15.76 | — |
| 2024-12-12 | 37.12 | $15.76 | — |
| 2024-12-11 | 37.12 | $15.76 | — |
| 2024-12-10 | 37.12 | $15.76 | — |
| 2024-12-09 | 37.12 | $15.76 | — |
| 2024-12-06 | 37.12 | $15.76 | — |
| 2024-12-05 | 37.12 | $15.76 | — |
| 2024-12-04 | 37.12 | $15.76 | — |
| 2024-12-03 | 37.12 | $15.76 | — |
| 2024-12-02 | 37.12 | $15.76 | — |
| 2024-11-29 | 37.12 | $15.76 | — |
| 2024-11-27 | 37.12 | $15.76 | — |
| 2024-11-26 | 37.12 | $15.76 | — |
| 2024-11-25 | 37.12 | $15.76 | — |
| 2024-11-22 | 37.12 | $15.76 | — |
| 2024-11-21 | 37.12 | $15.76 | — |
| 2024-11-20 | 37.12 | $15.76 | — |
| 2024-11-19 | 37.12 | $15.76 | — |
| 2024-11-18 | 37.12 | $15.76 | — |
| 2024-11-15 | 37.12 | $15.76 | 554 |
| 2024-11-14 | 34.01 | $15.70 | — |
| 2024-11-13 | 34.01 | $15.70 | — |
| 2024-11-12 | 34.01 | $15.70 | — |
| 2024-11-11 | 34.01 | $15.70 | 1139 |
| 2024-11-08 | 15.95 | $15.38 | 158 |
| 2024-11-07 | 20.65 | $15.66 | 206 |
| 2024-11-06 | 20.65 | $15.66 | — |
| 2024-11-05 | 20.65 | $15.66 | — |
| 2024-11-04 | 20.65 | $15.66 | 115 |
| 2024-11-01 | 25.99 | $15.90 | 1176 |
| 2024-10-31 | 38.65 | $16.22 | — |
| 2024-10-30 | 38.65 | $16.22 | — |
| 2024-10-29 | 38.65 | $16.22 | — |
| 2024-10-28 | 38.65 | $16.22 | — |
| 2024-10-25 | 38.65 | $16.22 | 654 |
| 2024-10-24 | 56.67 | $16.49 | — |
| 2024-10-23 | 56.67 | $16.49 | — |
| 2024-10-22 | 56.67 | $16.49 | — |
| 2024-10-21 | 56.67 | $16.49 | 121 |
| 2024-10-18 | 56.67 | $16.49 | — |
| 2024-10-17 | 56.67 | $16.49 | — |
| 2024-10-16 | 56.67 | $16.49 | — |
| 2024-10-15 | 56.67 | $16.49 | — |
| 2024-10-14 | 56.67 | $16.49 | — |
| 2024-10-11 | 56.67 | $16.49 | — |
| 2024-10-10 | 56.67 | $16.49 | — |
| 2024-10-09 | 56.67 | $16.49 | 394 |
| 2024-10-08 | 60.03 | $16.55 | — |
| 2024-10-07 | 60.03 | $16.55 | — |
| 2024-10-04 | 60.03 | $16.55 | 659 |
| 2024-10-03 | 68.11 | $16.69 | 100 |
| 2024-10-02 | 73.48 | $16.77 | 1410 |
| 2024-10-01 | 72.45 | $16.73 | 110 |
| 2024-09-30 | 74.51 | $16.76 | — |
| 2024-09-27 | 74.51 | $16.76 | — |
| 2024-09-26 | 74.51 | $16.76 | — |
| 2024-09-25 | 74.51 | $16.76 | — |
| 2024-09-24 | 74.51 | $16.76 | — |
| 2024-09-23 | 74.51 | $16.76 | 675 |
| 2024-09-20 | 73.20 | $16.69 | 600 |
| 2024-09-19 | 59.70 | $16.21 | — |
| 2024-09-18 | 59.70 | $16.21 | 1350 |
| 2024-09-17 | 65.27 | $16.30 | — |
| 2024-09-16 | 65.27 | $16.30 | 1562 |
| 2024-09-13 | 71.99 | $16.40 | 860 |
| 2024-09-12 | 70.55 | $16.35 | — |
| 2024-09-11 | 70.55 | $16.35 | 548 |
| 2024-09-10 | 77.77 | $16.45 | 300 |
| 2024-09-09 | 86.16 | $16.55 | 3075 |
| 2024-09-06 | 94.90 | $16.64 | 6491 |
| 2024-09-05 | 93.14 | $16.40 | 100 |
| 2024-09-04 | 99.99 | $16.45 | 695 |
| 2024-09-03 | 99.99 | $16.40 | 1032 |
| 2024-08-30 | 84.62 | $15.70 | — |
| 2024-08-29 | 84.62 | $15.70 | — |
| 2024-08-28 | 84.62 | $15.70 | — |
| 2024-08-27 | 84.62 | $15.70 | — |
| 2024-08-26 | 84.62 | $15.70 | — |
| 2024-08-23 | 84.62 | $15.70 | — |
| 2024-08-22 | 84.62 | $15.70 | — |
| 2024-08-21 | 84.62 | $15.70 | — |
| 2024-08-20 | 84.62 | $15.70 | — |
| 2024-08-19 | 84.62 | $15.70 | — |
| 2024-08-16 | 84.62 | $15.70 | — |
| 2024-08-15 | 84.62 | $15.70 | — |
| 2024-08-14 | 84.62 | $15.70 | — |
| 2024-08-13 | 84.62 | $15.70 | — |
| 2024-08-12 | 84.62 | $15.70 | — |
| 2024-08-09 | 84.62 | $15.70 | — |
| 2024-08-08 | 84.62 | $15.70 | — |
| 2024-08-07 | 84.62 | $15.70 | — |
| 2024-08-06 | 84.62 | $15.70 | — |
| 2024-08-05 | 84.62 | $15.70 | — |
| 2024-08-02 | 84.62 | $15.70 | — |
| 2024-08-01 | 84.62 | $15.70 | — |
| 2024-07-31 | 84.62 | $15.70 | — |
| 2024-07-30 | 84.62 | $15.70 | — |
| 2024-07-29 | 84.62 | $15.70 | — |
| 2024-07-26 | 84.62 | $15.70 | — |
| 2024-07-25 | 84.62 | $15.70 | — |
| 2024-07-24 | 84.62 | $15.70 | — |
| 2024-07-23 | 84.62 | $15.70 | — |
| 2024-07-22 | 84.62 | $15.70 | — |
| 2024-07-19 | 84.62 | $15.70 | — |
| 2024-07-18 | 84.62 | $15.70 | — |
| 2024-07-17 | 84.62 | $15.70 | — |
| 2024-07-16 | 84.62 | $15.70 | — |
| 2024-07-15 | 84.62 | $15.70 | — |
| 2024-07-12 | 84.62 | $15.70 | — |
| 2024-07-11 | 84.62 | $15.70 | — |
| 2024-07-10 | 84.62 | $15.70 | — |
| 2024-07-09 | 84.62 | $15.70 | — |
| 2024-07-08 | 84.62 | $15.70 | — |
| 2024-07-05 | 84.62 | $15.70 | — |
| 2024-07-03 | 84.62 | $15.70 | — |
| 2024-07-02 | 84.62 | $15.70 | — |
| 2024-07-01 | 84.62 | $15.70 | — |
| 2024-06-28 | 84.62 | $15.70 | — |
| 2024-06-27 | 84.62 | $15.70 | — |
| 2024-06-26 | 84.62 | $15.70 | — |
| 2024-06-25 | 84.62 | $15.70 | — |
| 2024-06-24 | 84.62 | $15.70 | — |
| 2024-06-21 | 84.62 | $15.70 | — |
| 2024-06-20 | 84.62 | $15.70 | — |
| 2024-06-18 | 84.62 | $15.70 | — |
| 2024-06-17 | 84.62 | $15.70 | — |
| 2024-06-14 | 84.62 | $15.70 | — |
| 2024-06-13 | 84.62 | $15.70 | — |
| 2024-06-12 | 84.62 | $15.70 | — |
| 2024-06-11 | 84.62 | $15.70 | — |
| 2024-06-10 | 84.62 | $15.70 | — |
| 2024-06-07 | 84.62 | $15.70 | — |
| 2024-06-06 | 84.62 | $15.70 | — |
| 2024-06-05 | 84.62 | $15.70 | — |
| 2024-06-04 | 84.62 | $15.70 | — |
| 2024-06-03 | 84.62 | $15.70 | — |
| 2024-05-31 | 84.62 | $15.70 | — |
| 2024-05-30 | 84.62 | $15.70 | — |
| 2024-05-29 | 84.62 | $15.70 | — |
| 2024-05-28 | 84.62 | $15.70 | — |
| 2024-05-24 | 84.62 | $15.70 | — |
| 2024-05-23 | 84.62 | $15.70 | — |
| 2024-05-22 | 84.62 | $15.70 | — |
| 2024-05-21 | 84.62 | $15.70 | — |
| 2024-05-20 | 84.62 | $15.70 | — |
| 2024-05-17 | 84.62 | $15.70 | — |
| 2024-05-16 | 84.62 | $15.70 | — |
| 2024-05-15 | 84.62 | $15.70 | — |
| 2024-05-14 | 84.62 | $15.70 | — |
| 2024-05-13 | 84.62 | $15.70 | — |
| 2024-05-10 | 84.62 | $15.70 | — |
| 2024-05-09 | 84.62 | $15.70 | — |
| 2024-05-08 | 84.62 | $15.70 | — |
| 2024-05-07 | 84.62 | $15.70 | — |
| 2024-05-06 | 84.62 | $15.70 | — |
| 2024-05-03 | 84.62 | $15.70 | — |
| 2024-05-02 | 84.62 | $15.70 | — |
| 2024-05-01 | 84.62 | $15.70 | — |
| 2024-04-30 | 84.62 | $15.70 | — |
| 2024-04-29 | 84.62 | $15.70 | — |
| 2024-04-26 | 84.62 | $15.70 | — |
| 2024-04-25 | 84.62 | $15.70 | — |
| 2024-04-24 | 84.62 | $15.70 | — |
| 2024-04-23 | 84.62 | $15.70 | — |
| 2024-04-22 | 84.62 | $15.70 | — |
| 2024-04-19 | 84.62 | $15.70 | — |
| 2024-04-18 | 84.62 | $15.70 | — |
| 2024-04-17 | 84.62 | $15.70 | — |
| 2024-04-16 | 84.62 | $15.70 | — |
| 2024-04-15 | 84.62 | $15.70 | — |
| 2024-04-12 | 84.62 | $15.70 | — |
| 2024-04-11 | 84.62 | $15.70 | — |
| 2024-04-10 | 84.62 | $15.70 | — |
| 2024-04-09 | 84.62 | $15.70 | — |
| 2024-04-08 | 84.62 | $15.70 | — |
| 2024-04-05 | 84.62 | $15.70 | — |
| 2024-04-04 | 84.62 | $15.70 | — |
| 2024-04-03 | 84.62 | $15.70 | — |
| 2024-04-02 | 84.62 | $15.70 | — |
| 2024-04-01 | 84.62 | $15.70 | — |
| 2024-03-28 | 84.62 | $15.70 | — |
| 2024-03-27 | 84.62 | $15.70 | — |
| 2024-03-26 | 84.62 | $15.70 | — |
| 2024-03-25 | 84.62 | $15.70 | — |
| 2024-03-22 | 84.62 | $15.70 | — |
| 2024-03-21 | 84.62 | $15.70 | — |
| 2024-03-20 | 84.62 | $15.70 | — |
| 2024-03-19 | 84.62 | $15.70 | — |
| 2024-03-18 | 84.62 | $15.70 | — |
| 2024-03-15 | 84.62 | $15.70 | — |
| 2024-03-14 | 84.62 | $15.70 | — |
| 2024-03-13 | 84.62 | $15.70 | — |
| 2024-03-12 | 84.62 | $15.70 | — |
| 2024-03-11 | 84.62 | $15.70 | — |
| 2024-03-08 | 84.62 | $15.70 | — |
| 2024-03-07 | 84.62 | $15.70 | — |
| 2024-03-06 | 84.62 | $15.70 | — |
| 2024-03-05 | 84.62 | $15.70 | — |
| 2024-03-04 | 84.62 | $15.70 | — |
| 2024-03-01 | 84.62 | $15.70 | — |
| 2024-02-29 | 84.62 | $15.70 | — |
| 2024-02-28 | 84.62 | $15.70 | — |
| 2024-02-27 | 84.62 | $15.70 | — |
| 2024-02-26 | 84.62 | $15.70 | — |
| 2024-02-23 | 84.62 | $15.70 | — |
| 2024-02-22 | 84.62 | $15.70 | — |
| 2024-02-21 | 84.62 | $15.70 | — |
| 2024-02-20 | 84.62 | $15.70 | — |
| 2024-02-16 | 84.62 | $15.70 | — |
| 2024-02-15 | 84.62 | $15.70 | — |
| 2024-02-14 | 84.62 | $15.70 | — |
| 2024-02-13 | 84.62 | $15.70 | — |
| 2024-02-12 | 84.62 | $15.70 | 4000 |
| 2024-02-09 | 74.58 | $15.35 | — |
| 2024-02-08 | 74.58 | $15.35 | — |
| 2024-02-07 | 74.58 | $15.35 | — |
| 2024-02-06 | 74.58 | $15.35 | — |
| 2024-02-05 | 74.58 | $15.35 | — |
| 2024-02-02 | 74.58 | $15.35 | — |
| 2024-02-01 | 74.58 | $15.35 | — |
| 2024-01-31 | 74.58 | $15.35 | — |
| 2024-01-30 | 74.58 | $15.35 | — |
| 2024-01-29 | 74.58 | $15.35 | — |
| 2024-01-26 | 74.58 | $15.35 | — |
| 2024-01-25 | 74.58 | $15.35 | — |
| 2024-01-24 | 74.58 | $15.35 | — |
| 2024-01-23 | 74.58 | $15.35 | — |
| 2024-01-22 | 74.58 | $15.35 | — |
| 2024-01-19 | 74.58 | $15.35 | — |
| 2024-01-18 | 74.58 | $15.35 | 1401 |
| 2024-01-17 | 96.38 | $15.64 | — |
| 2024-01-16 | 96.38 | $15.64 | — |
| 2024-01-12 | 96.38 | $15.64 | — |
| 2024-01-11 | 96.38 | $15.64 | 350 |
| 2024-01-10 | 85.19 | $14.72 | — |
| 2024-01-09 | 85.19 | $14.72 | — |
| 2024-01-08 | 85.19 | $14.72 | — |
| 2024-01-05 | 85.19 | $14.72 | — |
| 2024-01-04 | 85.19 | $14.72 | — |
| 2024-01-03 | 85.19 | $14.72 | — |
| 2024-01-02 | 85.19 | $14.72 | — |
| 2023-12-29 | 85.19 | $14.72 | — |
| 2023-12-28 | 85.19 | $14.72 | — |
| 2023-12-27 | 85.19 | $14.72 | — |
| 2023-12-26 | 85.19 | $14.72 | — |
| 2023-12-22 | 85.19 | $14.72 | — |
| 2023-12-21 | 85.19 | $14.72 | — |
| 2023-12-20 | 85.19 | $14.72 | — |
| 2023-12-19 | 85.19 | $14.72 | — |
| 2023-12-18 | 85.19 | $14.72 | — |
| 2023-12-15 | 85.19 | $14.72 | — |
| 2023-12-14 | 85.19 | $14.72 | — |
| 2023-12-13 | 85.19 | $14.72 | — |
| 2023-12-12 | 85.19 | $14.72 | — |
| 2023-12-11 | 85.19 | $14.72 | — |
| 2023-12-08 | 85.19 | $14.72 | — |
| 2023-12-07 | 85.19 | $14.72 | — |
| 2023-12-06 | 85.19 | $14.72 | — |
| 2023-12-05 | 85.19 | $14.72 | — |
| 2023-12-04 | 85.19 | $14.72 | 275 |
| 2023-12-01 | 78.56 | $14.37 | — |
| 2023-11-30 | 78.56 | $14.37 | — |
| 2023-11-29 | 78.56 | $14.37 | — |
| 2023-11-28 | 78.56 | $14.37 | — |
| 2023-11-27 | 78.56 | $14.37 | — |
| 2023-11-24 | 78.56 | $14.37 | — |
| 2023-11-22 | 78.56 | $14.37 | — |
| 2023-11-21 | 78.56 | $14.37 | — |
| 2023-11-20 | 78.56 | $14.37 | — |
| 2023-11-17 | 78.56 | $14.37 | — |
| 2023-11-16 | 78.56 | $14.37 | — |
| 2023-11-15 | 78.56 | $14.37 | 1000 |
| 2023-11-14 | 75.71 | $14.20 | 1000 |
| 2023-11-13 | 65.41 | $13.80 | 200 |
| 2023-11-10 | 24.23 | $13.26 | — |
| 2023-11-09 | 24.23 | $13.26 | — |
| 2023-11-08 | 24.23 | $13.26 | — |
| 2023-11-07 | 24.23 | $13.26 | — |
| 2023-11-06 | 24.23 | $13.26 | — |
| 2023-11-03 | 24.23 | $13.26 | — |
| 2023-11-02 | 24.23 | $13.26 | — |
| 2023-11-01 | 24.23 | $13.26 | — |
| 2023-10-31 | 24.23 | $13.26 | — |
| 2023-10-30 | 24.23 | $13.26 | 2300 |
| 2023-10-27 | 23.21 | $13.25 | — |
| 2023-10-26 | 23.21 | $13.25 | — |
| 2023-10-25 | 23.21 | $13.25 | — |
| 2023-10-24 | 23.21 | $13.25 | 1276 |
| 2023-10-23 | 41.96 | $13.66 | — |
| 2023-10-20 | 41.96 | $13.66 | — |
| 2023-10-19 | 41.96 | $13.66 | — |
| 2023-10-18 | 41.96 | $13.66 | — |
| 2023-10-17 | 41.96 | $13.66 | — |
| 2023-10-16 | 41.96 | $13.66 | 200 |
| 2023-10-13 | 60.31 | $13.87 | — |
| 2023-10-12 | 60.31 | $13.87 | — |
| 2023-10-11 | 60.31 | $13.87 | — |
| 2023-10-10 | 60.31 | $13.87 | — |
| 2023-10-09 | 60.31 | $13.87 | — |
| 2023-10-06 | 60.31 | $13.87 | 1100 |
| 2023-10-05 | 24.49 | $13.56 | — |
| 2023-10-04 | 24.49 | $13.56 | — |
| 2023-10-03 | 24.49 | $13.56 | — |
| 2023-10-02 | 24.49 | $13.56 | — |
| 2023-09-29 | 24.49 | $13.56 | — |
| 2023-09-28 | 24.49 | $13.56 | — |
| 2023-09-27 | 24.49 | $13.56 | — |
| 2023-09-26 | 24.49 | $13.56 | — |
| 2023-09-25 | 24.49 | $13.56 | — |
| 2023-09-22 | 24.49 | $13.56 | — |
| 2023-09-21 | 24.49 | $13.56 | 300 |
| 2023-09-20 | 30.56 | $13.68 | — |
| 2023-09-19 | 30.56 | $13.68 | — |
| 2023-09-18 | 30.56 | $13.68 | — |
| 2023-09-15 | 30.56 | $13.68 | — |
| 2023-09-14 | 30.56 | $13.68 | — |
| 2023-09-13 | 30.56 | $13.68 | — |
| 2023-09-12 | 30.56 | $13.68 | — |
| 2023-09-11 | 30.56 | $13.68 | — |
| 2023-09-08 | 30.56 | $13.68 | — |
| 2023-09-07 | 30.56 | $13.68 | — |
| 2023-09-06 | 30.56 | $13.68 | 360 |
| 2023-09-05 | 30.56 | $13.68 | — |
| 2023-09-01 | 30.56 | $13.68 | 865 |
| 2023-08-31 | 32.64 | $13.74 | 200 |
| 2023-08-30 | 31.90 | $13.73 | — |
| 2023-08-29 | 31.90 | $13.73 | 1139 |
| 2023-08-28 | 32.54 | $13.75 | — |
| 2023-08-25 | 32.54 | $13.75 | 1600 |
| 2023-08-24 | 34.08 | $13.80 | — |
| 2023-08-23 | 34.08 | $13.80 | — |
| 2023-08-22 | 34.08 | $13.80 | — |
| 2023-08-21 | 34.08 | $13.80 | 1600 |
| 2023-08-18 | 44.34 | $14.10 | 400 |
| 2023-08-17 | 51.73 | $14.25 | 1700 |
| 2023-08-16 | 46.03 | $14.15 | 1700 |
| 2023-08-15 | 63.97 | $14.40 | 739 |
| 2023-08-14 | 68.00 | $14.44 | 412 |
| 2023-08-11 | 89.40 | $14.60 | — |
| 2023-08-10 | 89.40 | $14.60 | — |
| 2023-08-09 | 89.40 | $14.60 | — |
| 2023-08-08 | 89.40 | $14.60 | — |
| 2023-08-07 | 89.40 | $14.60 | — |
| 2023-08-04 | 89.40 | $14.60 | — |
| 2023-08-03 | 89.40 | $14.60 | — |
| 2023-08-02 | 89.40 | $14.60 | — |
| 2023-08-01 | 89.40 | $14.60 | — |
| 2023-07-31 | 89.40 | $14.60 | — |
| 2023-07-28 | 89.40 | $14.60 | — |
| 2023-07-27 | 89.40 | $14.60 | 400 |
| 2023-07-26 | 75.12 | $14.06 | — |
| 2023-07-25 | 75.12 | $14.06 | — |
| 2023-07-24 | 75.12 | $14.06 | — |
| 2023-07-21 | 75.12 | $14.06 | — |
| 2023-07-20 | 75.12 | $14.06 | — |
| 2023-07-19 | 75.12 | $14.06 | — |
| 2023-07-18 | 75.12 | $14.06 | — |
| 2023-07-17 | 75.12 | $14.06 | — |
| 2023-07-14 | 75.12 | $14.06 | — |
| 2023-07-13 | 75.12 | $14.06 | — |
| 2023-07-12 | 75.12 | $14.06 | 2000 |
| 2023-07-11 | 89.00 | $14.17 | — |
| 2023-07-10 | 89.00 | $14.17 | — |
| 2023-07-07 | 89.00 | $14.17 | — |
| 2023-07-06 | 89.00 | $14.17 | — |
| 2023-07-05 | 89.00 | $14.17 | — |
| 2023-07-03 | 89.00 | $14.17 | — |
| 2023-06-30 | 89.00 | $14.17 | — |
| 2023-06-29 | 89.00 | $14.17 | — |
| 2023-06-28 | 89.00 | $14.17 | — |
| 2023-06-27 | 89.00 | $14.17 | — |
| 2023-06-26 | 89.00 | $14.17 | 300 |
| 2023-06-23 | 86.56 | $13.98 | — |
| 2023-06-22 | 86.56 | $13.98 | — |
| 2023-06-21 | 86.56 | $13.98 | — |
| 2023-06-20 | 86.56 | $13.98 | — |
| 2023-06-16 | 86.56 | $13.98 | — |
| 2023-06-15 | 86.56 | $13.98 | 200 |
| 2023-06-14 | 59.38 | $13.20 | — |
| 2023-06-13 | 59.38 | $13.20 | — |
| 2023-06-12 | 59.38 | $13.20 | — |
| 2023-06-09 | 59.38 | $13.20 | — |
| 2023-06-08 | 59.38 | $13.20 | 500 |
| 2023-06-07 | 99.19 | $13.40 | — |
| 2023-06-06 | 99.19 | $13.40 | — |
| 2023-06-05 | 99.19 | $13.40 | — |
| 2023-06-02 | 99.19 | $13.40 | — |
| 2023-06-01 | 99.19 | $13.40 | — |
| 2023-05-31 | 99.19 | $13.40 | — |
| 2023-05-30 | 99.19 | $13.40 | — |
| 2023-05-26 | 99.19 | $13.40 | — |
| 2023-05-25 | 99.19 | $13.40 | — |
| 2023-05-24 | 99.19 | $13.40 | — |
| 2023-05-23 | 99.19 | $13.40 | — |
| 2023-05-22 | 99.19 | $13.40 | — |
| 2023-05-19 | 99.19 | $13.40 | — |
| 2023-05-18 | 99.19 | $13.40 | — |
| 2023-05-17 | 99.19 | $13.40 | — |
| 2023-05-16 | 99.19 | $13.40 | — |
| 2023-05-15 | 99.19 | $13.40 | — |
| 2023-05-12 | 99.19 | $13.40 | — |
| 2023-05-11 | 99.19 | $13.40 | — |
| 2023-05-10 | 99.19 | $13.40 | — |
| 2023-05-09 | 99.19 | $13.40 | — |
| 2023-05-08 | 99.19 | $13.40 | — |
| 2023-05-05 | 99.19 | $13.40 | — |
| 2023-05-04 | 99.19 | $13.40 | 200 |
| 2023-05-03 | 29.89 | $12.39 | — |
| 2023-05-02 | 29.89 | $12.39 | — |
| 2023-05-01 | 29.89 | $12.39 | — |
| 2023-04-28 | 29.89 | $12.39 | — |
| 2023-04-27 | 29.89 | $12.39 | — |
| 2023-04-26 | 29.89 | $12.39 | — |
| 2023-04-25 | 29.89 | $12.39 | — |
| 2023-04-24 | 29.89 | $12.39 | — |
| 2023-04-21 | 29.89 | $12.39 | — |
| 2023-04-20 | 29.89 | $12.39 | — |
| 2023-04-19 | 29.89 | $12.39 | — |
| 2023-04-18 | 29.89 | $12.39 | — |
| 2023-04-17 | 29.89 | $12.39 | — |
| 2023-04-14 | 29.89 | $12.39 | — |
| 2023-04-13 | 29.89 | $12.39 | — |
| 2023-04-12 | 29.89 | $12.39 | — |
| 2023-04-11 | 29.89 | $12.39 | — |
| 2023-04-10 | 29.89 | $12.39 | — |
| 2023-04-06 | 29.89 | $12.39 | — |
| 2023-04-05 | 29.89 | $12.39 | — |
| 2023-04-04 | 29.89 | $12.39 | — |
| 2023-04-03 | 29.89 | $12.39 | — |
| 2023-03-31 | 29.89 | $12.39 | — |
| 2023-03-30 | 29.89 | $12.39 | — |
| 2023-03-29 | 29.89 | $12.39 | — |
| 2023-03-28 | 29.89 | $12.39 | — |
| 2023-03-27 | 29.89 | $12.39 | — |
| 2023-03-24 | 29.89 | $12.39 | — |
| 2023-03-23 | 29.89 | $12.39 | 1000 |
| 2023-03-22 | 37.02 | $12.40 | — |
| 2023-03-21 | 37.02 | $12.40 | — |
| 2023-03-20 | 37.02 | $12.40 | — |
| 2023-03-17 | 37.02 | $12.40 | — |
| 2023-03-16 | 37.02 | $12.40 | — |
| 2023-03-15 | 37.02 | $12.40 | — |
| 2023-03-14 | 37.02 | $12.40 | — |
| 2023-03-13 | 37.02 | $12.40 | — |
| 2023-03-10 | 37.02 | $12.40 | — |
| 2023-03-09 | 37.02 | $12.40 | — |
| 2023-03-08 | 37.02 | $12.40 | — |
| 2023-03-07 | 37.02 | $12.40 | — |
| 2023-03-06 | 37.02 | $12.40 | — |
| 2023-03-03 | 37.02 | $12.40 | — |
| 2023-03-02 | 37.02 | $12.40 | — |
| 2023-03-01 | 37.02 | $12.40 | — |
| 2023-02-28 | 37.02 | $12.40 | — |
| 2023-02-27 | 37.02 | $12.40 | — |
| 2023-02-24 | 37.02 | $12.40 | — |
| 2023-02-23 | 37.02 | $12.40 | — |
| 2023-02-22 | 37.02 | $12.40 | — |
| 2023-02-21 | 37.02 | $12.40 | — |
| 2023-02-17 | 37.02 | $12.40 | — |
| 2023-02-16 | 37.02 | $12.40 | — |
| 2023-02-15 | 37.02 | $12.40 | — |
| 2023-02-14 | 37.02 | $12.40 | — |
| 2023-02-13 | 37.02 | $12.40 | — |
| 2023-02-10 | 37.02 | $12.40 | — |
| 2023-02-09 | 37.02 | $12.40 | — |
| 2023-02-08 | 37.02 | $12.40 | — |
| 2023-02-07 | 37.02 | $12.40 | — |
| 2023-02-06 | 37.02 | $12.40 | — |
| 2023-02-03 | 37.02 | $12.40 | — |
| 2023-02-02 | 37.02 | $12.40 | — |
| 2023-02-01 | 37.02 | $12.40 | — |
| 2023-01-31 | 37.02 | $12.40 | — |
| 2023-01-30 | 37.02 | $12.40 | — |
| 2023-01-27 | 37.02 | $12.40 | — |
| 2023-01-26 | 37.02 | $12.40 | — |
| 2023-01-25 | 37.02 | $12.40 | — |
| 2023-01-24 | 37.02 | $12.40 | — |
| 2023-01-23 | 37.02 | $12.40 | — |
| 2023-01-20 | 37.02 | $12.40 | — |
| 2023-01-19 | 37.02 | $12.40 | — |
| 2023-01-18 | 37.02 | $12.40 | — |
| 2023-01-17 | 37.02 | $12.40 | — |
| 2023-01-13 | 37.02 | $12.40 | — |
| 2023-01-12 | 37.02 | $12.40 | — |
| 2023-01-11 | 37.02 | $12.40 | — |
| 2023-01-10 | 37.02 | $12.40 | — |
| 2023-01-09 | 37.02 | $12.40 | — |
| 2023-01-06 | 37.02 | $12.40 | — |
| 2023-01-05 | 37.02 | $12.40 | — |
| 2023-01-04 | 37.02 | $12.40 | — |
| 2023-01-03 | 37.02 | $12.40 | — |
| 2022-12-30 | 37.02 | $12.40 | — |
| 2022-12-29 | 37.02 | $12.40 | — |
| 2022-12-28 | 37.02 | $12.40 | — |
| 2022-12-27 | 37.02 | $12.40 | — |
| 2022-12-23 | 37.02 | $12.40 | — |
| 2022-12-22 | 37.02 | $12.40 | — |
| 2022-12-21 | 37.02 | $12.40 | — |
| 2022-12-20 | 37.02 | $12.40 | — |
| 2022-12-19 | 37.02 | $12.40 | — |
| 2022-12-16 | 37.02 | $12.40 | — |
| 2022-12-15 | 37.02 | $12.40 | — |
| 2022-12-14 | 37.02 | $12.40 | — |
| 2022-12-13 | 37.02 | $12.40 | — |
| 2022-12-12 | 37.02 | $12.40 | — |
| 2022-12-09 | 37.02 | $12.40 | — |
| 2022-12-08 | 37.02 | $12.40 | — |
| 2022-12-07 | 37.02 | $12.40 | — |
| 2022-12-06 | 37.02 | $12.40 | — |
| 2022-12-05 | 37.02 | $12.40 | — |
| 2022-12-02 | 37.02 | $12.40 | — |
| 2022-12-01 | 37.02 | $12.40 | — |
| 2022-11-30 | 37.02 | $12.40 | — |
| 2022-11-29 | 37.02 | $12.40 | — |
| 2022-11-28 | 37.02 | $12.40 | 1000 |
| 2022-11-25 | 68.56 | $13.51 | — |
| 2022-11-23 | 68.56 | $13.51 | — |
| 2022-11-22 | 68.56 | $13.51 | — |
| 2022-11-21 | 68.56 | $13.51 | — |
| 2022-11-18 | 68.56 | $13.51 | — |
| 2022-11-17 | 68.56 | $13.51 | — |
| 2022-11-16 | 68.56 | $13.51 | — |
| 2022-11-15 | 68.56 | $13.51 | — |
| 2022-11-14 | 68.56 | $13.51 | — |
| 2022-11-11 | 68.56 | $13.51 | — |
| 2022-11-10 | 68.56 | $13.51 | — |
| 2022-11-09 | 68.56 | $13.51 | — |
| 2022-11-08 | 68.56 | $13.51 | 350 |
| 2022-11-07 | 4.76 | $11.81 | — |
| 2022-11-04 | 4.76 | $11.81 | — |
| 2022-11-03 | 4.76 | $11.81 | — |
| 2022-11-02 | 4.76 | $11.81 | — |
| 2022-11-01 | 4.76 | $11.81 | — |
| 2022-10-31 | 4.76 | $11.81 | — |
| 2022-10-28 | 4.76 | $11.81 | — |
| 2022-10-27 | 4.76 | $11.81 | — |
| 2022-10-26 | 4.76 | $11.81 | — |
| 2022-10-25 | 4.76 | $11.81 | — |
| 2022-10-24 | 4.76 | $11.81 | — |
| 2022-10-21 | 4.76 | $11.81 | — |
| 2022-10-20 | 4.76 | $11.81 | — |
| 2022-10-19 | 4.76 | $11.81 | — |
| 2022-10-18 | 4.76 | $11.81 | — |
| 2022-10-17 | 4.76 | $11.81 | — |
| 2022-10-14 | 4.76 | $11.81 | — |
| 2022-10-13 | 4.76 | $11.81 | 2300 |
| 2022-10-12 | 7.61 | $12.60 | — |
| 2022-10-11 | 7.61 | $12.60 | — |
| 2022-10-10 | 7.61 | $12.60 | 200 |
| 2022-10-07 | 8.88 | $12.82 | — |
| 2022-10-06 | 8.88 | $12.82 | — |
| 2022-10-05 | 8.88 | $12.82 | — |
| 2022-10-04 | 8.88 | $12.82 | — |
| 2022-10-03 | 8.88 | $12.82 | 300 |
| 2022-09-30 | 0.09 | $12.67 | — |
| 2022-09-29 | 0.09 | $12.67 | — |
| 2022-09-28 | 0.09 | $12.67 | — |
| 2022-09-27 | 0.09 | $12.67 | — |
| 2022-09-26 | 0.09 | $12.67 | 632 |
| 2022-09-23 | 0.12 | $13.11 | 600 |
| 2022-09-22 | 0.31 | $14.14 | — |
| 2022-09-21 | 0.31 | $14.14 | — |
| 2022-09-20 | 0.31 | $14.14 | — |
| 2022-09-19 | 0.31 | $14.14 | — |
| 2022-09-16 | 0.31 | $14.14 | — |
| 2022-09-15 | 0.31 | $14.14 | — |
| 2022-09-14 | 0.31 | $14.14 | — |
| 2022-09-13 | 0.31 | $14.14 | — |
| 2022-09-12 | 0.31 | $14.14 | — |
| 2022-09-09 | 0.31 | $14.14 | — |
| 2022-09-08 | 0.31 | $14.14 | 1000 |
| 2022-09-07 | 14.47 | $15.21 | — |
| 2022-09-06 | 14.47 | $15.21 | — |
| 2022-09-02 | 14.47 | $15.21 | — |
| 2022-09-01 | 14.47 | $15.21 | — |
| 2022-08-31 | 14.47 | $15.21 | — |
| 2022-08-30 | 14.47 | $15.21 | — |
| 2022-08-29 | 14.47 | $15.21 | — |
| 2022-08-26 | 14.47 | $15.21 | — |
| 2022-08-25 | 14.47 | $15.21 | — |
| 2022-08-24 | 14.47 | $15.21 | — |
| 2022-08-23 | 14.47 | $15.21 | — |
| 2022-08-22 | 14.47 | $15.21 | — |
| 2022-08-19 | 14.47 | $15.21 | — |
| 2022-08-18 | 14.47 | $15.21 | — |
| 2022-08-17 | 14.47 | $15.21 | — |
| 2022-08-16 | 14.47 | $15.21 | — |
| 2022-08-15 | 14.47 | $15.21 | — |
| 2022-08-12 | 14.47 | $15.21 | — |
| 2022-08-11 | 14.47 | $15.21 | — |
| 2022-08-10 | 14.47 | $15.21 | — |
| 2022-08-09 | 14.47 | $15.21 | — |
| 2022-08-08 | 14.47 | $15.21 | — |
| 2022-08-05 | 14.47 | $15.21 | — |
| 2022-08-04 | 14.47 | $15.21 | — |
| 2022-08-03 | 14.47 | $15.21 | — |
| 2022-08-02 | 14.47 | $15.21 | — |
| 2022-08-01 | 14.47 | $15.21 | — |
| 2022-07-29 | 14.47 | $15.21 | — |
| 2022-07-28 | 14.47 | $15.21 | — |
| 2022-07-27 | 14.47 | $15.21 | — |
| 2022-07-26 | 14.47 | $15.21 | — |
| 2022-07-25 | 14.47 | $15.21 | — |
| 2022-07-22 | 14.47 | $15.21 | — |
| 2022-07-21 | 14.47 | $15.21 | — |
| 2022-07-20 | 14.47 | $15.21 | — |
| 2022-07-19 | 14.47 | $15.21 | — |
| 2022-07-18 | 14.47 | $15.21 | — |
| 2022-07-15 | 14.47 | $15.21 | — |
| 2022-07-14 | 14.47 | $15.21 | — |
| 2022-07-13 | 14.47 | $15.21 | — |
| 2022-07-12 | 14.47 | $15.21 | — |
| 2022-07-11 | 14.47 | $15.21 | — |
| 2022-07-08 | 14.47 | $15.21 | — |
| 2022-07-07 | 14.47 | $15.21 | — |
| 2022-07-06 | 14.47 | $15.21 | — |
| 2022-07-05 | 14.47 | $15.21 | — |
| 2022-07-01 | 14.47 | $15.21 | — |
| 2022-06-30 | 14.47 | $15.21 | — |
| 2022-06-29 | 14.47 | $15.21 | — |
| 2022-06-28 | 14.47 | $15.21 | — |
| 2022-06-27 | 14.47 | $15.21 | — |
| 2022-06-24 | 14.47 | $15.21 | — |
| 2022-06-23 | 14.47 | $15.21 | — |
| 2022-06-22 | 14.47 | $15.21 | — |
| 2022-06-21 | 14.47 | $15.21 | — |
| 2022-06-17 | 14.47 | $15.21 | — |
| 2022-06-16 | 14.47 | $15.21 | — |
| 2022-06-15 | 14.47 | $15.21 | — |
| 2022-06-14 | 14.47 | $15.21 | — |
| 2022-06-13 | 14.47 | $15.21 | — |
| 2022-06-10 | 14.47 | $15.21 | — |
| 2022-06-09 | 14.47 | $15.21 | — |
| 2022-06-08 | 14.47 | $15.21 | — |
| 2022-06-07 | 14.47 | $15.21 | — |
| 2022-06-06 | 14.47 | $15.21 | — |
| 2022-06-03 | 14.47 | $15.21 | — |
| 2022-06-02 | 14.47 | $15.21 | — |
| 2022-06-01 | 14.47 | $15.21 | — |
| 2022-05-31 | 14.47 | $15.21 | — |
| 2022-05-27 | 14.47 | $15.21 | — |
| 2022-05-26 | 14.47 | $15.21 | — |
| 2022-05-25 | 14.47 | $15.21 | — |
| 2022-05-24 | 14.47 | $15.21 | — |
| 2022-05-23 | 14.47 | $15.21 | — |
| 2022-05-20 | 14.47 | $15.21 | — |
| 2022-05-19 | 14.47 | $15.21 | — |
| 2022-05-18 | 14.47 | $15.21 | — |
| 2022-05-17 | 14.47 | $15.21 | — |
| 2022-05-16 | 14.47 | $15.21 | — |
| 2022-05-13 | 14.47 | $15.21 | — |
| 2022-05-12 | 14.47 | $15.21 | — |
| 2022-05-11 | 14.47 | $15.21 | — |
| 2022-05-10 | 14.47 | $15.21 | — |
| 2022-05-09 | 14.47 | $15.21 | — |
| 2022-05-06 | 14.47 | $15.21 | — |
| 2022-05-05 | 14.47 | $15.21 | — |
| 2022-05-04 | 14.47 | $15.21 | — |
| 2022-05-03 | 14.47 | $15.21 | — |
| 2022-05-02 | 14.47 | $15.21 | — |
| 2022-04-29 | 14.47 | $15.21 | — |
| 2022-04-28 | 14.47 | $15.21 | — |
| 2022-04-27 | 14.47 | $15.21 | — |
| 2022-04-26 | 14.47 | $15.21 | 200 |
| 2022-04-25 | 16.38 | $15.53 | 1000 |
| 2022-04-22 | 95.01 | $17.65 | — |
| 2022-04-21 | 95.01 | $17.65 | — |
| 2022-04-20 | 95.01 | $17.65 | — |
| 2022-04-19 | 95.01 | $17.65 | — |
| 2022-04-18 | 95.01 | $17.65 | — |
| 2022-04-14 | 95.01 | $17.65 | — |
| 2022-04-13 | 95.01 | $17.65 | — |
| 2022-04-12 | 95.01 | $17.65 | — |
| 2022-04-11 | 95.01 | $17.65 | — |
| 2022-04-08 | 95.01 | $17.65 | — |
| 2022-04-07 | 95.01 | $17.65 | — |
| 2022-04-06 | 95.01 | $17.65 | — |
| 2022-04-05 | 95.01 | $17.65 | — |
| 2022-04-04 | 95.01 | $17.65 | — |
| 2022-04-01 | 95.01 | $17.65 | — |
| 2022-03-31 | 95.01 | $17.65 | — |
| 2022-03-30 | 95.01 | $17.65 | — |
| 2022-03-29 | 95.01 | $17.65 | — |
| 2022-03-28 | 95.01 | $17.65 | — |
| 2022-03-25 | 95.01 | $17.65 | 500 |
| 2022-03-24 | 0.33 | $16.48 | — |
| 2022-03-23 | 0.33 | $16.48 | — |
| 2022-03-22 | 0.33 | $16.48 | — |
| 2022-03-21 | 0.33 | $16.48 | — |
| 2022-03-18 | 0.33 | $16.48 | — |
| 2022-03-17 | 0.33 | $16.48 | — |
| 2022-03-16 | 0.33 | $16.48 | — |
| 2022-03-15 | 0.33 | $16.48 | — |
| 2022-03-14 | 0.33 | $16.48 | — |
| 2022-03-11 | 0.33 | $16.48 | — |
| 2022-03-10 | 0.33 | $16.48 | — |
| 2022-03-09 | 0.33 | $16.48 | — |
| 2022-03-08 | 0.33 | $16.48 | — |
| 2022-03-07 | 0.33 | $16.48 | 1000 |
| 2022-03-04 | 0.75 | $16.55 | — |
| 2022-03-03 | 0.75 | $16.55 | — |
| 2022-03-02 | 0.75 | $16.55 | — |
| 2022-03-01 | 0.75 | $16.55 | — |
| 2022-02-28 | 0.75 | $16.55 | — |
| 2022-02-25 | 0.75 | $16.55 | — |
| 2022-02-24 | 0.75 | $16.55 | — |
| 2022-02-23 | 0.75 | $16.55 | — |
| 2022-02-22 | 0.75 | $16.55 | — |
| 2022-02-18 | 0.75 | $16.55 | — |
| 2022-02-17 | 0.75 | $16.55 | — |
| 2022-02-16 | 0.75 | $16.55 | — |
| 2022-02-15 | 0.75 | $16.55 | — |
| 2022-02-14 | 0.75 | $16.55 | — |
| 2022-02-11 | 0.75 | $16.55 | — |
| 2022-02-10 | 0.75 | $16.55 | — |
| 2022-02-09 | 0.75 | $16.55 | — |
| 2022-02-08 | 0.75 | $16.55 | — |
| 2022-02-07 | 0.75 | $16.55 | — |
| 2022-02-04 | 0.75 | $16.55 | — |
| 2022-02-03 | 0.75 | $16.55 | — |
| 2022-02-02 | 0.75 | $16.55 | — |
| 2022-02-01 | 0.75 | $16.55 | — |
| 2022-01-31 | 0.75 | $16.55 | — |
| 2022-01-28 | 0.75 | $16.55 | — |
| 2022-01-27 | 0.75 | $16.55 | — |
| 2022-01-26 | 0.75 | $16.55 | — |
| 2022-01-25 | 0.75 | $16.55 | — |
| 2022-01-24 | 0.75 | $16.55 | — |
| 2022-01-21 | 0.75 | $16.55 | — |
| 2022-01-20 | 0.75 | $16.55 | — |
| 2022-01-19 | 0.75 | $16.55 | — |
| 2022-01-18 | 0.75 | $16.55 | — |
| 2022-01-14 | 0.75 | $16.55 | — |
| 2022-01-13 | 0.75 | $16.55 | — |
| 2022-01-12 | 0.75 | $16.55 | — |
| 2022-01-11 | 0.75 | $16.55 | — |
| 2022-01-10 | 0.75 | $16.55 | — |
| 2022-01-07 | 0.75 | $16.55 | — |
| 2022-01-06 | 0.75 | $16.55 | — |
| 2022-01-05 | 0.75 | $16.55 | — |
| 2022-01-04 | 0.75 | $16.55 | — |
| 2022-01-03 | 0.75 | $16.55 | — |
| 2021-12-31 | 0.75 | $16.55 | — |
| 2021-12-30 | 0.75 | $16.55 | — |
| 2021-12-29 | 0.75 | $16.55 | — |
| 2021-12-28 | 0.75 | $16.55 | — |
| 2021-12-27 | 0.75 | $16.55 | 1000 |
| 2021-12-23 | 37.46 | $17.20 | — |
| 2021-12-22 | 37.46 | $17.20 | — |
| 2021-12-21 | 37.46 | $17.20 | — |
| 2021-12-20 | 37.46 | $17.20 | — |
| 2021-12-17 | 37.46 | $17.20 | — |
| 2021-12-16 | 37.46 | $17.20 | — |
| 2021-12-15 | 37.46 | $17.20 | — |
| 2021-12-14 | 37.46 | $17.20 | — |
| 2021-12-13 | 37.46 | $17.20 | — |
| 2021-12-10 | 37.46 | $17.20 | — |
| 2021-12-09 | 37.46 | $17.20 | — |
| 2021-12-08 | 37.46 | $17.20 | — |
| 2021-12-07 | 37.46 | $17.20 | — |
| 2021-12-06 | 37.46 | $17.20 | — |
| 2021-12-03 | 37.46 | $17.20 | — |
| 2021-12-02 | 37.46 | $17.20 | — |
| 2021-12-01 | 37.46 | $17.20 | — |
| 2021-11-30 | 37.46 | $17.20 | — |
| 2021-11-29 | 37.46 | $17.20 | — |
| 2021-11-26 | 37.46 | $17.20 | — |
| 2021-11-24 | 37.46 | $17.20 | — |
| 2021-11-23 | 37.46 | $17.20 | — |
| 2021-11-22 | 37.46 | $17.20 | — |
| 2021-11-19 | 37.46 | $17.20 | — |
| 2021-11-18 | 37.46 | $17.20 | — |
| 2021-11-17 | 37.46 | $17.20 | — |
| 2021-11-16 | 37.46 | $17.20 | — |
| 2021-11-15 | 37.46 | $17.20 | — |
| 2021-11-12 | 37.46 | $17.20 | — |
| 2021-11-11 | 37.46 | $17.20 | — |
| 2021-11-10 | 37.46 | $17.20 | — |
| 2021-11-09 | 37.46 | $17.20 | — |
| 2021-11-08 | 37.46 | $17.20 | — |
| 2021-11-05 | 37.46 | $17.20 | — |
| 2021-11-04 | 37.46 | $17.20 | — |
| 2021-11-03 | 37.46 | $17.20 | — |
| 2021-11-02 | 37.46 | $17.20 | — |
| 2021-11-01 | 37.46 | $17.20 | — |
| 2021-10-29 | 37.46 | $17.20 | — |
| 2021-10-28 | 37.46 | $17.20 | — |
| 2021-10-27 | 37.46 | $17.20 | — |
| 2021-10-26 | 37.46 | $17.20 | — |
| 2021-10-25 | 37.46 | $17.20 | — |
| 2021-10-22 | 37.46 | $17.20 | — |
| 2021-10-21 | 37.46 | $17.20 | — |
| 2021-10-20 | 37.46 | $17.20 | — |
| 2021-10-19 | 37.46 | $17.20 | — |
| 2021-10-18 | 37.46 | $17.20 | — |
| 2021-10-15 | 37.46 | $17.20 | — |
| 2021-10-14 | 37.46 | $17.20 | — |
| 2021-10-13 | 37.46 | $17.20 | — |
| 2021-10-12 | 37.46 | $17.20 | — |
| 2021-10-11 | 37.46 | $17.20 | — |
| 2021-10-08 | 37.46 | $17.20 | — |
| 2021-10-07 | 37.46 | $17.20 | — |
| 2021-10-06 | 37.46 | $17.20 | — |
| 2021-10-05 | 37.46 | $17.20 | — |
| 2021-10-04 | 37.46 | $17.20 | — |
| 2021-10-01 | 37.46 | $17.20 | — |
| 2021-09-30 | 37.46 | $17.20 | — |
| 2021-09-29 | 37.46 | $17.20 | — |
| 2021-09-28 | 37.46 | $17.20 | — |
| 2021-09-27 | 37.46 | $17.20 | — |
| 2021-09-24 | 37.46 | $17.20 | — |
| 2021-09-23 | 37.46 | $17.20 | — |
| 2021-09-22 | 37.46 | $17.20 | — |
| 2021-09-21 | 37.46 | $17.20 | — |
| 2021-09-20 | 37.46 | $17.20 | — |
| 2021-09-17 | 37.46 | $17.20 | — |
| 2021-09-16 | 37.46 | $17.20 | — |
| 2021-09-15 | 37.46 | $17.20 | — |
| 2021-09-14 | 37.46 | $17.20 | — |
| 2021-09-13 | 37.46 | $17.20 | — |
| 2021-09-10 | 37.46 | $17.20 | — |
| 2021-09-09 | 37.46 | $17.20 | — |
| 2021-09-08 | 37.46 | $17.20 | — |
| 2021-09-07 | 37.46 | $17.20 | — |
| 2021-09-03 | 37.46 | $17.20 | — |
| 2021-09-02 | 37.46 | $17.20 | — |
| 2021-09-01 | 37.46 | $17.20 | — |
| 2021-08-31 | 37.46 | $17.20 | — |
| 2021-08-30 | 37.46 | $17.20 | — |
| 2021-08-27 | 37.46 | $17.20 | — |
| 2021-08-26 | 37.46 | $17.20 | — |
| 2021-08-25 | 37.46 | $17.20 | — |
| 2021-08-24 | 37.46 | $17.20 | — |
| 2021-08-23 | 37.46 | $17.20 | 200 |
| 2021-08-20 | 25.80 | $17.02 | — |
| 2021-08-19 | 25.80 | $17.02 | 200 |
| 2021-08-18 | 56.39 | $17.60 | — |
| 2021-08-17 | 56.39 | $17.60 | — |
| 2021-08-16 | 56.39 | $17.60 | — |
| 2021-08-13 | 56.39 | $17.60 | — |
| 2021-08-12 | 56.39 | $17.60 | — |
| 2021-08-11 | 56.39 | $17.60 | — |
| 2021-08-10 | 56.39 | $17.60 | — |
| 2021-08-09 | 56.39 | $17.60 | 925 |
| 2021-08-06 | 48.74 | $17.49 | — |
| 2021-08-05 | 48.74 | $17.49 | — |
| 2021-08-04 | 48.74 | $17.49 | — |
| 2021-08-03 | 48.74 | $17.49 | — |
| 2021-08-02 | 48.74 | $17.49 | — |
| 2021-07-30 | 48.74 | $17.49 | — |
| 2021-07-29 | 48.74 | $17.49 | — |
| 2021-07-28 | 48.74 | $17.49 | — |
| 2021-07-27 | 48.74 | $17.49 | 16450 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$17.55
Vol: 1600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $17.55 | 1600 |
| 2026-07-17 | 0.00 | $17.55 | 1600 |
| 2026-07-16 | 0.00 | $17.55 | — |
| 2026-07-15 | 0.00 | $17.55 | — |
| 2026-07-14 | 0.00 | $17.55 | 1600 |
| 2026-07-13 | 0.00 | $17.55 | 1600 |
| 2026-07-10 | 0.00 | $17.55 | 1600 |
| 2026-07-09 | 0.00 | $17.55 | 1600 |
| 2026-07-08 | 0.00 | $17.55 | — |
| 2026-07-07 | 0.00 | $17.55 | — |
| 2026-07-06 | 0.00 | $17.55 | 1600 |
| 2026-07-02 | 0.00 | $17.55 | 1600 |
| 2026-07-01 | -52.33 | $17.55 | 1600 |
| 2026-06-30 | -52.33 | $17.55 | 1600 |
| 2026-06-29 | -52.33 | $17.55 | 1600 |
| 2026-06-26 | -52.33 | $17.55 | 1729 |
| 2026-06-25 | -100.00 | $17.16 | 600 |
| 2026-06-24 | -100.00 | $17.16 | 600 |
| 2026-06-23 | -100.00 | $17.16 | 600 |
| 2026-06-22 | -100.00 | $17.16 | 600 |
| 2026-06-18 | -100.00 | $17.16 | 600 |
| 2026-06-17 | -100.00 | $17.16 | 600 |
| 2026-06-16 | -100.00 | $17.16 | 600 |
| 2026-06-15 | -100.00 | $17.16 | 600 |
| 2026-06-12 | -100.00 | $17.16 | 600 |
| 2026-06-11 | -100.00 | $17.16 | 600 |
| 2026-06-10 | -100.00 | $17.16 | 600 |
| 2026-06-09 | -100.00 | $17.16 | 600 |
| 2026-06-08 | -100.00 | $17.16 | — |
| 2026-06-05 | -100.00 | $17.16 | 600 |
| 2026-06-04 | -100.00 | $17.16 | 600 |
| 2026-05-22 | 0.00 | $18.00 | 600 |
| 2026-05-21 | 0.00 | $18.00 | 600 |
| 2026-05-20 | 0.00 | $18.00 | 600 |
| 2026-05-19 | 0.00 | $18.00 | 600 |
| 2026-05-18 | 0.00 | $18.00 | 600 |
| 2026-05-15 | 0.00 | $18.00 | — |
| 2026-05-14 | 0.00 | $18.00 | 600 |
| 2026-05-13 | 0.00 | $18.00 | 600 |
| 2026-05-12 | 0.00 | $18.00 | 600 |
| 2026-05-11 | 0.00 | $18.00 | 600 |
| 2026-05-08 | 0.00 | $18.00 | 600 |
| 2026-05-07 | 0.00 | $18.00 | — |
| 2026-05-06 | 0.00 | $18.00 | 600 |
| 2026-05-05 | 0.00 | $18.00 | 600 |
| 2026-05-04 | 0.00 | $18.00 | 600 |
| 2026-05-01 | 0.00 | $18.00 | 600 |
| 2026-04-30 | 0.00 | $18.00 | 600 |
| 2026-04-29 | 0.00 | $18.00 | 600 |
| 2026-04-28 | 0.00 | $18.00 | 600 |
| 2026-04-23 | 0.00 | $17.98 | 500 |
| 2026-04-22 | -36.13 | $17.98 | 500 |
| 2026-04-21 | -36.13 | $17.98 | 500 |
| 2026-04-20 | -36.13 | $17.98 | — |
| 2026-04-17 | -36.13 | $17.98 | 500 |
| 2026-04-16 | -36.13 | $17.98 | 500 |
| 2026-04-15 | -36.13 | $17.98 | 500 |
| 2026-04-14 | -36.13 | $17.98 | 500 |
| 2026-04-13 | -36.13 | $17.98 | 500 |
| 2026-04-10 | -36.13 | $17.98 | 500 |
| 2026-04-09 | -36.13 | $17.98 | 500 |
| 2026-04-08 | -36.13 | $17.98 | 500 |
| 2026-04-07 | -36.13 | $17.98 | 500 |
| 2026-04-06 | -36.13 | $17.98 | 500 |
| 2026-04-02 | -36.13 | $17.98 | 500 |
| 2026-04-01 | -36.13 | $17.98 | 500 |
| 2026-03-31 | -36.13 | $17.98 | 500 |
| 2026-03-30 | -36.13 | $17.98 | 500 |
| 2026-03-27 | -36.13 | $17.98 | 500 |
| 2026-03-26 | -36.13 | $17.98 | 850 |
| 2026-02-02 | 0.00 | $18.41 | — |
| 2026-01-30 | 0.00 | $18.41 | — |
| 2026-01-29 | 0.00 | $18.41 | 500 |
| 2026-01-28 | 0.00 | $18.41 | 500 |
| 2026-01-27 | 0.00 | $18.41 | 500 |
| 2026-01-26 | 0.00 | $18.41 | 500 |
| 2026-01-23 | 0.00 | $18.41 | 500 |
| 2026-01-22 | 0.00 | $18.41 | 500 |
| 2026-01-21 | 0.00 | $18.41 | 500 |
| 2026-01-20 | 0.00 | $18.41 | 500 |
| 2026-01-16 | 0.00 | $18.41 | 500 |
| 2026-01-15 | 0.00 | $18.41 | 500 |
| 2026-01-14 | 0.00 | $18.41 | 500 |
| 2026-01-13 | 0.00 | $18.41 | 500 |
| 2026-01-12 | 0.00 | $18.41 | 500 |
| 2026-01-09 | 0.00 | $18.41 | 500 |
| 2026-01-08 | 0.00 | $18.41 | 500 |
| 2026-01-07 | 0.00 | $18.41 | 500 |
| 2026-01-06 | 0.00 | $18.41 | 558 |
| 2026-01-05 | -76.56 | $17.51 | 500 |
| 2026-01-02 | -76.56 | $17.51 | 500 |
| 2025-12-31 | -76.56 | $17.51 | 500 |
| 2025-12-30 | -76.56 | $17.51 | 500 |
| 2025-12-29 | -76.56 | $17.51 | 500 |
| 2025-12-26 | -76.56 | $17.51 | 500 |
| 2025-12-24 | 0.00 | $18.00 | — |
| 2025-12-23 | 0.00 | $18.00 | 500 |
| 2025-12-22 | 0.00 | $18.00 | 500 |
| 2025-12-19 | 0.00 | $18.00 | 500 |
| 2025-12-18 | 0.00 | $18.00 | 500 |
| 2025-12-17 | 0.00 | $18.00 | 500 |
| 2025-12-16 | 0.00 | $18.00 | 500 |
| 2025-12-15 | 0.00 | $18.00 | 300 |
| 2025-11-14 | 0.00 | $17.36 | 500 |
| 2025-11-13 | -95.00 | $17.36 | 500 |
| 2025-11-12 | -95.00 | $17.36 | 500 |
| 2025-11-11 | -95.00 | $17.36 | 500 |
| 2025-11-10 | -95.00 | $17.36 | 500 |
| 2025-11-07 | -95.00 | $17.36 | 500 |
| 2025-11-06 | -95.00 | $17.36 | 500 |
| 2025-11-05 | -95.00 | $17.36 | 500 |
| 2025-11-04 | -95.00 | $17.36 | 500 |
| 2025-11-03 | -95.00 | $17.36 | 500 |
| 2025-10-31 | -95.00 | $17.36 | 500 |
| 2025-10-30 | -95.00 | $17.36 | 500 |
| 2025-10-29 | -95.00 | $17.36 | 500 |
| 2025-10-28 | -95.00 | $17.36 | — |
| 2025-10-27 | -95.00 | $17.36 | — |
| 2025-10-24 | -95.00 | $17.36 | — |
| 2025-10-23 | -95.00 | $17.36 | — |
| 2025-10-22 | -95.00 | $17.36 | — |
| 2025-10-21 | -95.00 | $17.36 | — |
| 2025-10-20 | -95.00 | $17.36 | 1401 |
| 2025-10-17 | 0.00 | $17.55 | — |
| 2025-10-16 | 0.00 | $17.55 | — |
| 2025-10-15 | 0.00 | $17.55 | — |
| 2025-10-14 | 0.00 | $17.55 | — |
| 2025-10-13 | 0.00 | $17.55 | — |
| 2025-10-10 | 0.00 | $17.55 | — |
| 2025-10-09 | 0.00 | $17.55 | — |
| 2025-10-08 | 0.00 | $17.55 | — |
| 2025-10-07 | 0.00 | $17.55 | — |
| 2025-10-06 | 0.00 | $17.55 | 100 |
| 2025-09-10 | -100.00 | $17.40 | — |
| 2025-09-09 | -100.00 | $17.40 | — |
| 2025-09-08 | -100.00 | $17.40 | — |
| 2025-09-05 | -100.00 | $17.40 | — |
| 2025-09-04 | -100.00 | $17.40 | — |
| 2025-09-03 | -100.00 | $17.40 | — |
| 2025-09-02 | -100.00 | $17.40 | — |
| 2025-08-29 | -100.00 | $17.40 | — |
| 2025-08-28 | -100.00 | $17.40 | — |
| 2025-08-27 | -100.00 | $17.40 | — |
| 2025-08-26 | -100.00 | $17.40 | — |
| 2025-08-25 | -100.00 | $17.40 | — |
| 2025-08-22 | -100.00 | $17.40 | — |
| 2025-08-21 | -100.00 | $17.40 | — |
| 2025-08-20 | -100.00 | $17.40 | — |
| 2025-08-19 | -100.00 | $17.40 | — |
| 2025-08-18 | -100.00 | $17.40 | — |
| 2025-08-15 | -89.06 | $17.40 | — |
| 2025-08-14 | -89.06 | $17.40 | — |
| 2025-08-13 | -43.85 | $17.40 | 365 |
| 2025-08-12 | 0.00 | $17.97 | — |
| 2025-08-11 | 0.00 | $17.97 | — |
| 2025-08-08 | 0.00 | $17.97 | — |
| 2025-08-07 | 0.00 | $17.97 | 136 |
| 2025-08-06 | -3.61 | $17.47 | — |
| 2025-08-05 | -3.61 | $17.47 | — |
| 2025-08-04 | -3.61 | $17.47 | — |
| 2025-08-01 | -3.61 | $17.47 | — |
| 2025-07-31 | -3.61 | $17.47 | — |
| 2025-07-30 | -3.61 | $17.47 | — |
| 2025-07-29 | -3.61 | $17.47 | — |
| 2025-07-28 | -3.61 | $17.47 | — |
| 2025-07-25 | -3.61 | $17.47 | — |
| 2025-07-24 | -3.61 | $17.47 | — |
| 2025-07-23 | -3.61 | $17.47 | 200 |
| 2025-07-22 | 0.00 | $17.50 | 500 |
| 2025-07-21 | 0.00 | $17.33 | — |
| 2025-07-18 | 0.00 | $17.33 | 100 |
| 2025-07-16 | -100.00 | $16.67 | — |
| 2025-07-15 | -100.00 | $16.67 | — |
| 2025-07-14 | -100.00 | $16.67 | — |
| 2025-07-11 | -100.00 | $16.67 | — |
| 2025-07-10 | -27.27 | $16.67 | — |
| 2025-07-09 | -27.27 | $16.67 | — |
| 2025-07-08 | -27.27 | $16.67 | — |
| 2025-07-07 | -11.11 | $16.67 | — |
| 2025-07-03 | -11.11 | $16.67 | — |
| 2025-07-02 | -11.11 | $16.67 | — |
| 2025-07-01 | -11.11 | $16.67 | — |
| 2025-06-30 | -11.11 | $16.67 | — |
| 2025-06-27 | -11.11 | $16.67 | — |
| 2025-06-26 | -11.11 | $16.67 | — |
| 2025-06-25 | -11.11 | $16.67 | — |
| 2025-06-24 | -11.11 | $16.67 | — |
| 2025-06-23 | -11.11 | $16.67 | — |
| 2025-06-20 | -11.11 | $16.67 | — |
| 2025-06-18 | -11.11 | $16.67 | 200 |
| 2025-06-17 | 0.00 | $16.76 | — |
| 2025-06-16 | 0.00 | $16.76 | — |
| 2025-06-13 | 0.00 | $16.76 | — |
| 2025-06-12 | 0.00 | $16.76 | 100 |
| 2025-06-11 | -25.00 | $16.43 | 100 |
| 2025-06-10 | 0.00 | $16.59 | — |
| 2025-06-09 | 0.00 | $16.59 | 200 |
| 2025-05-30 | 0.00 | $15.95 | — |
| 2025-05-29 | 0.00 | $15.95 | — |
| 2025-05-28 | 0.00 | $15.95 | — |
| 2025-05-27 | 0.00 | $15.95 | — |
| 2025-05-23 | 0.00 | $15.95 | — |
| 2025-05-22 | 0.00 | $15.95 | — |
| 2025-05-21 | 0.00 | $15.95 | — |
| 2025-05-20 | 0.00 | $15.95 | — |
| 2025-05-19 | 0.00 | $15.95 | — |
| 2025-05-16 | 0.00 | $15.95 | — |
| 2025-05-15 | 0.00 | $15.95 | — |
| 2025-05-14 | 0.00 | $15.95 | — |
| 2025-05-13 | 0.00 | $15.95 | — |
| 2025-05-12 | 0.00 | $15.95 | — |
| 2025-05-09 | 0.00 | $15.95 | — |
| 2025-05-08 | 0.00 | $15.95 | — |
| 2025-05-07 | 0.00 | $15.95 | — |
| 2025-05-06 | 0.00 | $15.95 | — |
| 2025-05-05 | 0.00 | $15.95 | 110 |
| 2025-05-02 | -8.64 | $15.55 | — |
| 2025-05-01 | -8.64 | $15.55 | — |
| 2025-04-30 | -8.64 | $15.55 | — |
| 2025-04-29 | -8.64 | $15.55 | — |
| 2025-04-28 | -8.64 | $15.55 | 500 |
| 2025-04-25 | -100.00 | $14.81 | — |
| 2025-04-24 | -100.00 | $14.81 | — |
| 2025-04-23 | -100.00 | $14.81 | — |
| 2025-04-22 | -100.00 | $14.81 | — |
| 2025-04-21 | -100.00 | $14.81 | — |
| 2025-04-17 | -100.00 | $14.81 | — |
| 2025-04-16 | -100.00 | $14.81 | — |
| 2025-04-15 | -100.00 | $14.81 | — |
| 2025-04-14 | -100.00 | $14.81 | — |
| 2025-04-11 | -100.00 | $14.81 | — |
| 2025-04-10 | -100.00 | $14.81 | — |
| 2025-04-09 | -100.00 | $14.81 | — |
| 2025-04-08 | -100.00 | $14.81 | 2140 |
| 2025-04-07 | 0.00 | $15.62 | — |
| 2025-04-04 | 0.00 | $15.62 | — |
| 2025-04-03 | 0.00 | $15.62 | — |
| 2025-04-02 | 0.00 | $15.62 | 1000 |
| 2025-03-25 | -100.00 | $15.40 | — |
| 2025-03-24 | -100.00 | $15.40 | — |
| 2025-03-21 | -100.00 | $15.40 | — |
| 2025-03-20 | -100.00 | $15.40 | — |
| 2025-03-19 | -100.00 | $15.40 | — |
| 2025-03-18 | -100.00 | $15.40 | — |
| 2025-03-17 | -100.00 | $15.40 | — |
| 2025-03-14 | -100.00 | $15.40 | — |
| 2025-03-13 | -100.00 | $15.40 | — |
| 2025-03-12 | -100.00 | $15.40 | — |
| 2025-03-11 | -100.00 | $15.40 | — |
| 2025-03-10 | -100.00 | $15.40 | 154 |
| 2025-03-07 | -100.00 | $15.40 | — |
| 2025-03-06 | -100.00 | $15.40 | — |
| 2025-03-05 | -100.00 | $15.40 | — |
| 2025-03-04 | -100.00 | $15.40 | — |
| 2025-03-03 | -100.00 | $15.40 | — |
| 2025-02-28 | -100.00 | $15.40 | — |
| 2025-02-27 | -100.00 | $15.40 | 400 |
| 2025-02-26 | -100.00 | $15.57 | — |
| 2025-02-25 | -100.00 | $15.57 | 400 |
| 2025-02-24 | -31.25 | $15.80 | — |
| 2025-02-21 | -31.25 | $15.80 | — |
| 2025-02-20 | -31.25 | $15.80 | — |
| 2025-02-19 | -31.25 | $15.80 | — |
| 2025-02-18 | -31.25 | $15.80 | 301 |
| 2025-02-11 | -100.00 | $15.69 | — |
| 2025-02-10 | -100.00 | $15.69 | — |
| 2025-02-07 | -100.00 | $15.69 | — |
| 2025-02-06 | -23.40 | $15.69 | — |
| 2025-02-05 | -23.40 | $15.69 | — |
| 2025-02-04 | -23.40 | $15.69 | — |
| 2025-02-03 | -23.40 | $15.69 | — |
| 2025-01-31 | -23.40 | $15.69 | — |
| 2025-01-30 | -23.40 | $15.69 | — |
| 2025-01-29 | -23.40 | $15.69 | — |
| 2025-01-28 | -23.40 | $15.69 | — |
| 2025-01-27 | -23.40 | $15.69 | — |
| 2025-01-24 | -23.40 | $15.69 | — |
| 2025-01-23 | -23.40 | $15.69 | — |
| 2025-01-22 | -23.40 | $15.69 | — |
| 2025-01-21 | -23.40 | $15.69 | — |
| 2025-01-17 | -23.40 | $15.69 | — |
| 2025-01-16 | -23.40 | $15.69 | — |
| 2025-01-15 | -23.40 | $15.69 | 300 |
| 2025-01-14 | 0.00 | $15.91 | — |
| 2025-01-13 | 0.00 | $15.91 | — |
| 2025-01-10 | 0.00 | $15.91 | 215 |
| 2025-01-08 | -100.00 | $14.97 | — |
| 2025-01-07 | -100.00 | $14.97 | — |
| 2025-01-06 | -100.00 | $14.97 | — |
| 2025-01-03 | -100.00 | $14.97 | — |
| 2025-01-02 | -100.00 | $14.97 | — |
| 2024-12-31 | -100.00 | $14.97 | — |
| 2024-12-30 | -100.00 | $14.97 | — |
| 2024-12-27 | -100.00 | $14.97 | — |
| 2024-12-26 | -100.00 | $14.97 | — |
| 2024-12-24 | -100.00 | $14.97 | — |
| 2024-12-23 | -100.00 | $14.97 | 1114 |
| 2024-12-20 | -100.00 | $14.98 | 2000 |
| 2024-12-19 | -89.80 | $15.32 | — |
| 2024-12-18 | -89.80 | $15.32 | — |
| 2024-12-17 | -89.80 | $15.32 | — |
| 2024-12-16 | -89.80 | $15.32 | 915 |
| 2024-12-13 | -100.00 | $15.76 | — |
| 2024-12-12 | -14.29 | $15.76 | — |
| 2024-12-11 | -14.29 | $15.76 | — |
| 2024-12-10 | -14.29 | $15.76 | — |
| 2024-12-09 | -14.29 | $15.76 | — |
| 2024-12-06 | -2.56 | $15.76 | — |
| 2024-12-05 | -2.56 | $15.76 | — |
| 2024-12-04 | -2.56 | $15.76 | — |
| 2024-12-03 | -2.56 | $15.76 | — |
| 2024-12-02 | -2.56 | $15.76 | — |
| 2024-11-29 | -26.92 | $15.76 | — |
| 2024-11-27 | -54.76 | $15.76 | — |
| 2024-11-26 | -54.76 | $15.76 | — |
| 2024-11-25 | -54.76 | $15.76 | — |
| 2024-11-22 | -54.76 | $15.76 | — |
| 2024-11-21 | -54.76 | $15.76 | — |
| 2024-11-20 | -65.77 | $15.76 | — |
| 2024-11-19 | -65.77 | $15.76 | — |
| 2024-11-18 | -65.77 | $15.76 | — |
| 2024-11-15 | -65.77 | $15.76 | 554 |
| 2024-11-14 | -71.17 | $15.70 | — |
| 2024-11-13 | -71.17 | $15.70 | — |
| 2024-11-12 | -71.17 | $15.70 | — |
| 2024-11-11 | -71.17 | $15.70 | 1139 |
| 2024-11-08 | -100.00 | $15.38 | 158 |
| 2024-11-07 | -100.00 | $15.66 | 206 |
| 2024-11-06 | -100.00 | $15.66 | — |
| 2024-11-05 | -100.00 | $15.66 | — |
| 2024-11-04 | -100.00 | $15.66 | 115 |
| 2024-11-01 | -100.00 | $15.90 | 1176 |
| 2024-10-31 | -100.00 | $16.22 | — |
| 2024-10-30 | -100.00 | $16.22 | — |
| 2024-10-29 | -100.00 | $16.22 | — |
| 2024-10-28 | -100.00 | $16.22 | — |
| 2024-10-25 | -100.00 | $16.22 | 654 |
| 2024-10-24 | -100.00 | $16.49 | — |
| 2024-10-23 | -100.00 | $16.49 | — |
| 2024-10-22 | -100.00 | $16.49 | — |
| 2024-10-21 | -100.00 | $16.49 | 121 |
| 2024-10-18 | -100.00 | $16.49 | — |
| 2024-10-17 | -87.50 | $16.49 | — |
| 2024-10-16 | -50.00 | $16.49 | — |
| 2024-10-15 | -50.00 | $16.49 | — |
| 2024-10-14 | -50.00 | $16.49 | — |
| 2024-10-11 | -50.00 | $16.49 | — |
| 2024-10-10 | -50.00 | $16.49 | — |
| 2024-10-09 | -50.00 | $16.49 | 394 |
| 2024-10-08 | -39.29 | $16.55 | — |
| 2024-10-07 | -39.29 | $16.55 | — |
| 2024-10-04 | -39.29 | $16.55 | 659 |
| 2024-10-03 | -14.29 | $16.69 | 100 |
| 2024-10-02 | 0.00 | $16.77 | 1410 |
| 2024-10-01 | -5.45 | $16.73 | 110 |
| 2024-09-30 | 0.00 | $16.76 | — |
| 2024-09-27 | 0.00 | $16.76 | — |
| 2024-09-26 | 0.00 | $16.76 | — |
| 2024-09-25 | 0.00 | $16.76 | — |
| 2024-09-24 | 0.00 | $16.76 | — |
| 2024-09-23 | 0.00 | $16.76 | 675 |
| 2024-09-20 | -1.00 | $16.69 | 600 |
| 2024-09-19 | -49.00 | $16.21 | — |
| 2024-09-18 | -49.00 | $16.21 | 1350 |
| 2024-09-17 | -40.00 | $16.30 | — |
| 2024-09-16 | -40.00 | $16.30 | 1562 |
| 2024-09-13 | -30.00 | $16.40 | 860 |
| 2024-09-12 | -35.00 | $16.35 | — |
| 2024-09-11 | -35.00 | $16.35 | 548 |
| 2024-09-10 | -25.00 | $16.45 | 300 |
| 2024-09-09 | -15.00 | $16.55 | 3075 |
| 2024-09-06 | -6.00 | $16.64 | 6491 |
| 2024-09-05 | -30.00 | $16.40 | 100 |
| 2024-09-04 | -25.00 | $16.45 | 695 |
| 2024-09-03 | -22.22 | $16.40 | 1032 |
| 2024-03-11 | -100.00 | $15.70 | — |
| 2024-03-08 | -25.53 | $15.70 | — |
| 2024-03-07 | -25.53 | $15.70 | — |
| 2024-03-06 | -25.53 | $15.70 | — |
| 2024-03-05 | -25.53 | $15.70 | — |
| 2024-03-04 | -25.53 | $15.70 | — |
| 2024-03-01 | -25.53 | $15.70 | — |
| 2024-02-29 | -25.53 | $15.70 | — |
| 2024-02-28 | -25.53 | $15.70 | — |
| 2024-02-27 | -25.53 | $15.70 | — |
| 2024-02-26 | -25.53 | $15.70 | — |
| 2024-02-23 | -25.53 | $15.70 | — |
| 2024-02-22 | -25.53 | $15.70 | — |
| 2024-02-21 | -25.53 | $15.70 | — |
| 2024-02-20 | -25.53 | $15.70 | — |
| 2024-02-16 | -25.53 | $15.70 | — |
| 2024-02-15 | -25.53 | $15.70 | — |
| 2024-02-14 | -25.53 | $15.70 | — |
| 2024-02-13 | -25.53 | $15.70 | — |
| 2024-02-12 | -25.53 | $15.70 | 4000 |
| 2024-02-09 | -100.00 | $15.35 | — |
| 2024-02-08 | -100.00 | $15.35 | — |
| 2024-02-07 | -31.52 | $15.35 | — |
| 2024-02-06 | -31.52 | $15.35 | — |
| 2024-02-05 | -31.52 | $15.35 | — |
| 2024-02-02 | -31.52 | $15.35 | — |
| 2024-02-01 | -31.52 | $15.35 | — |
| 2024-01-31 | -31.52 | $15.35 | — |
| 2024-01-30 | -31.52 | $15.35 | — |
| 2024-01-29 | -31.52 | $15.35 | — |
| 2024-01-26 | -31.52 | $15.35 | — |
| 2024-01-25 | -31.52 | $15.35 | — |
| 2024-01-24 | -31.52 | $15.35 | — |
| 2024-01-23 | -31.52 | $15.35 | — |
| 2024-01-22 | -31.52 | $15.35 | — |
| 2024-01-19 | -31.52 | $15.35 | — |
| 2024-01-18 | -31.52 | $15.35 | 1401 |
| 2024-01-17 | 0.00 | $15.64 | — |
| 2024-01-16 | 0.00 | $15.64 | — |
| 2024-01-12 | 0.00 | $15.64 | — |
| 2024-01-11 | 0.00 | $15.64 | 350 |
| 2023-12-29 | 0.00 | $14.72 | — |
| 2023-12-28 | 0.00 | $14.72 | — |
| 2023-12-27 | 0.00 | $14.72 | — |
| 2023-12-26 | 0.00 | $14.72 | — |
| 2023-12-22 | 0.00 | $14.72 | — |
| 2023-12-21 | 0.00 | $14.72 | — |
| 2023-12-20 | 0.00 | $14.72 | — |
| 2023-12-19 | 0.00 | $14.72 | — |
| 2023-12-18 | 0.00 | $14.72 | — |
| 2023-12-15 | 0.00 | $14.72 | — |
| 2023-12-14 | 0.00 | $14.72 | — |
| 2023-12-13 | 0.00 | $14.72 | — |
| 2023-12-12 | 0.00 | $14.72 | — |
| 2023-12-11 | 0.00 | $14.72 | — |
| 2023-12-08 | 0.00 | $14.72 | — |
| 2023-12-07 | 0.00 | $14.72 | — |
| 2023-12-06 | 0.00 | $14.72 | — |
| 2023-12-05 | 0.00 | $14.72 | — |
| 2023-12-04 | 0.00 | $14.72 | 275 |
| 2023-12-01 | -2.63 | $14.37 | — |
| 2023-11-30 | -2.63 | $14.37 | — |
| 2023-11-29 | -2.63 | $14.37 | — |
| 2023-11-28 | -2.63 | $14.37 | — |
| 2023-11-27 | -2.63 | $14.37 | — |
| 2023-11-24 | -2.61 | $14.37 | — |
| 2023-11-22 | -2.61 | $14.37 | — |
| 2023-11-21 | -2.61 | $14.37 | — |
| 2023-11-20 | -2.59 | $14.37 | — |
| 2023-11-17 | -2.59 | $14.37 | — |
| 2023-11-16 | -2.59 | $14.37 | — |
| 2023-11-15 | -2.59 | $14.37 | 1000 |
| 2023-11-14 | 0.00 | $14.20 | 1000 |
| 2023-11-13 | 0.00 | $13.80 | 200 |
| 2023-11-10 | -95.24 | $13.26 | — |
| 2023-11-09 | -96.83 | $13.26 | — |
| 2023-11-08 | -96.83 | $13.26 | — |
| 2023-11-07 | -96.83 | $13.26 | — |
| 2023-11-06 | -96.83 | $13.26 | — |
| 2023-11-03 | -96.83 | $13.26 | — |
| 2023-11-02 | -97.56 | $13.26 | — |
| 2023-11-01 | -97.56 | $13.26 | — |
| 2023-10-31 | -97.56 | $13.26 | — |
| 2023-10-30 | -97.56 | $13.26 | 2300 |
| 2023-10-27 | -98.78 | $13.25 | — |
| 2023-10-26 | -98.78 | $13.25 | — |
| 2023-10-25 | -98.78 | $13.25 | — |
| 2023-10-24 | -98.78 | $13.25 | 1276 |
| 2023-10-23 | -80.00 | $13.66 | — |
| 2023-10-20 | -80.00 | $13.66 | — |
| 2023-10-19 | -80.00 | $13.66 | — |
| 2023-10-18 | -80.00 | $13.66 | — |
| 2023-10-17 | -80.00 | $13.66 | — |
| 2023-10-16 | -80.00 | $13.66 | 200 |
| 2023-10-13 | -38.00 | $13.87 | — |
| 2023-10-12 | -38.00 | $13.87 | — |
| 2023-10-11 | -38.00 | $13.87 | — |
| 2023-10-10 | -38.00 | $13.87 | — |
| 2023-10-09 | -38.00 | $13.87 | — |
| 2023-10-06 | -38.00 | $13.87 | 1100 |
| 2023-10-05 | -100.00 | $13.56 | — |
| 2023-10-04 | -100.00 | $13.56 | — |
| 2023-10-03 | -100.00 | $13.56 | — |
| 2023-10-02 | -100.00 | $13.56 | — |
| 2023-09-29 | -100.00 | $13.56 | — |
| 2023-09-28 | -100.00 | $13.56 | — |
| 2023-09-27 | -100.00 | $13.56 | — |
| 2023-09-26 | -100.00 | $13.56 | — |
| 2023-09-25 | -100.00 | $13.56 | — |
| 2023-09-22 | -100.00 | $13.56 | — |
| 2023-09-21 | -100.00 | $13.56 | 300 |
| 2023-09-20 | -90.00 | $13.68 | — |
| 2023-09-19 | -90.00 | $13.68 | — |
| 2023-09-18 | -81.82 | $13.68 | — |
| 2023-09-15 | -87.50 | $13.68 | — |
| 2023-09-14 | -92.00 | $13.68 | — |
| 2023-09-13 | -92.00 | $13.68 | — |
| 2023-09-12 | -92.31 | $13.68 | — |
| 2023-09-11 | -93.55 | $13.68 | — |
| 2023-09-08 | -93.88 | $13.68 | — |
| 2023-09-07 | -93.88 | $13.68 | — |
| 2023-09-06 | -93.88 | $13.68 | 360 |
| 2023-09-05 | -93.88 | $13.68 | — |
| 2023-09-01 | -93.88 | $13.68 | 865 |
| 2023-08-31 | -87.76 | $13.74 | 200 |
| 2023-08-30 | -88.78 | $13.73 | — |
| 2023-08-29 | -88.78 | $13.73 | 1139 |
| 2023-08-28 | -86.73 | $13.75 | — |
| 2023-08-25 | -86.73 | $13.75 | 1600 |
| 2023-08-24 | -81.63 | $13.80 | — |
| 2023-08-23 | -81.63 | $13.80 | — |
| 2023-08-22 | -81.63 | $13.80 | — |
| 2023-08-21 | -81.63 | $13.80 | 1600 |
| 2023-08-18 | -92.59 | $14.10 | 400 |
| 2023-08-17 | -64.81 | $14.25 | 1700 |
| 2023-08-16 | -83.33 | $14.15 | 1700 |
| 2023-08-15 | -37.04 | $14.40 | 739 |
| 2023-08-14 | -29.63 | $14.44 | 412 |
| 2023-08-11 | 0.00 | $14.60 | — |
| 2023-08-10 | 0.00 | $14.60 | — |
| 2023-08-09 | 0.00 | $14.60 | — |
| 2023-08-08 | 0.00 | $14.60 | — |
| 2023-08-07 | 0.00 | $14.60 | — |
| 2023-08-04 | 0.00 | $14.60 | — |
| 2023-08-03 | 0.00 | $14.60 | — |
| 2023-08-02 | 0.00 | $14.60 | — |
| 2023-08-01 | 0.00 | $14.60 | — |
| 2023-07-31 | 0.00 | $14.60 | — |
| 2023-07-28 | 0.00 | $14.60 | — |
| 2023-07-27 | 0.00 | $14.60 | 400 |
| 2023-07-26 | -100.00 | $14.06 | — |
| 2023-07-25 | -100.00 | $14.06 | — |
| 2023-07-24 | -100.00 | $14.06 | — |
| 2023-07-21 | -57.89 | $14.06 | — |
| 2023-07-20 | -57.89 | $14.06 | — |
| 2023-07-19 | -57.89 | $14.06 | — |
| 2023-07-18 | -57.89 | $14.06 | — |
| 2023-07-17 | -57.89 | $14.06 | — |
| 2023-07-14 | -57.89 | $14.06 | — |
| 2023-07-13 | -11.34 | $14.06 | — |
| 2023-07-12 | -11.34 | $14.06 | 2000 |
| 2023-07-11 | 0.00 | $14.17 | — |
| 2023-07-10 | 0.00 | $14.17 | — |
| 2023-07-07 | 0.00 | $14.17 | — |
| 2023-07-06 | 0.00 | $14.17 | — |
| 2023-07-05 | 0.00 | $14.17 | — |
| 2023-07-03 | 0.00 | $14.17 | — |
| 2023-06-30 | 0.00 | $14.17 | — |
| 2023-06-29 | 0.00 | $14.17 | — |
| 2023-06-28 | 0.00 | $14.17 | — |
| 2023-06-27 | 0.00 | $14.17 | — |
| 2023-06-26 | 0.00 | $14.17 | 300 |
| 2023-06-23 | 0.00 | $13.98 | — |
| 2023-06-22 | 0.00 | $13.98 | — |
| 2023-06-21 | 0.00 | $13.98 | — |
| 2023-06-20 | 0.00 | $13.98 | — |
| 2023-06-16 | 0.00 | $13.98 | — |
| 2023-06-15 | 0.00 | $13.98 | 200 |
| 2023-06-14 | -95.24 | $13.20 | — |
| 2023-06-13 | -95.24 | $13.20 | — |
| 2023-06-12 | -95.24 | $13.20 | — |
| 2023-06-09 | -95.24 | $13.20 | — |
| 2023-06-08 | -95.24 | $13.20 | 500 |
| 2023-05-31 | 0.00 | $13.40 | — |
| 2023-05-30 | 0.00 | $13.40 | — |
| 2023-05-26 | 0.00 | $13.40 | — |
| 2023-05-25 | 0.00 | $13.40 | — |
| 2023-05-24 | 0.00 | $13.40 | — |
| 2023-05-23 | 0.00 | $13.40 | — |
| 2023-05-22 | 0.00 | $13.40 | — |
| 2023-05-19 | 0.00 | $13.40 | — |
| 2023-05-18 | 0.00 | $13.40 | — |
| 2023-05-17 | 0.00 | $13.40 | — |
| 2023-05-16 | 0.00 | $13.40 | — |
| 2023-05-15 | 0.00 | $13.40 | — |
| 2023-05-12 | 0.00 | $13.40 | — |
| 2023-05-11 | 0.00 | $13.40 | — |
| 2023-05-10 | 0.00 | $13.40 | — |
| 2023-05-09 | 0.00 | $13.40 | — |
| 2023-05-08 | 0.00 | $13.40 | — |
| 2023-05-05 | 0.00 | $13.40 | — |
| 2023-05-04 | 0.00 | $13.40 | 200 |
| 2023-04-19 | -100.00 | $12.39 | — |
| 2023-04-18 | -100.00 | $12.39 | — |
| 2023-04-17 | -100.00 | $12.39 | — |
| 2023-04-14 | -100.00 | $12.39 | — |
| 2023-04-13 | -100.00 | $12.39 | — |
| 2023-04-12 | -100.00 | $12.39 | — |
| 2023-04-11 | -100.00 | $12.39 | — |
| 2023-04-10 | -100.00 | $12.39 | — |
| 2023-04-06 | -100.00 | $12.39 | — |
| 2023-04-05 | -100.00 | $12.39 | — |
| 2023-04-04 | -100.00 | $12.39 | — |
| 2023-04-03 | -100.00 | $12.39 | — |
| 2023-03-31 | -100.00 | $12.39 | — |
| 2023-03-30 | -100.00 | $12.39 | — |
| 2023-03-29 | -100.00 | $12.39 | — |
| 2023-03-28 | -100.00 | $12.39 | — |
| 2023-03-27 | -100.00 | $12.39 | — |
| 2023-03-24 | -100.00 | $12.39 | — |
| 2023-03-23 | -100.00 | $12.39 | 1000 |
| 2022-12-22 | -100.00 | $12.40 | — |
| 2022-12-21 | -100.00 | $12.40 | — |
| 2022-12-20 | -100.00 | $12.40 | — |
| 2022-12-19 | -100.00 | $12.40 | — |
| 2022-12-16 | -100.00 | $12.40 | — |
| 2022-12-15 | -100.00 | $12.40 | — |
| 2022-12-14 | -100.00 | $12.40 | — |
| 2022-12-13 | -100.00 | $12.40 | — |
| 2022-12-12 | -100.00 | $12.40 | — |
| 2022-12-09 | -100.00 | $12.40 | — |
| 2022-12-08 | -100.00 | $12.40 | — |
| 2022-12-07 | -100.00 | $12.40 | — |
| 2022-12-06 | -100.00 | $12.40 | — |
| 2022-12-05 | -65.29 | $12.40 | — |
| 2022-12-02 | -65.29 | $12.40 | — |
| 2022-12-01 | -65.29 | $12.40 | — |
| 2022-11-30 | -65.29 | $12.40 | — |
| 2022-11-29 | -65.29 | $12.40 | — |
| 2022-11-28 | -65.29 | $12.40 | 1000 |
| 2022-11-25 | 0.00 | $13.51 | — |
| 2022-11-23 | 0.00 | $13.51 | — |
| 2022-11-22 | 0.00 | $13.51 | — |
| 2022-11-21 | 0.00 | $13.51 | — |
| 2022-11-18 | 0.00 | $13.51 | — |
| 2022-11-17 | 0.00 | $13.51 | — |
| 2022-11-16 | 0.00 | $13.51 | — |
| 2022-11-15 | 0.00 | $13.51 | — |
| 2022-11-14 | 0.00 | $13.51 | — |
| 2022-11-11 | 0.00 | $13.51 | — |
| 2022-11-10 | 0.00 | $13.51 | — |
| 2022-11-09 | 0.00 | $13.51 | — |
| 2022-11-08 | 0.00 | $13.51 | 350 |
| 2022-11-07 | -94.05 | $11.81 | — |
| 2022-11-04 | -94.05 | $11.81 | — |
| 2022-11-03 | -95.28 | $11.81 | — |
| 2022-11-02 | -95.28 | $11.81 | — |
| 2022-11-01 | -95.28 | $11.81 | — |
| 2022-10-31 | -95.28 | $11.81 | — |
| 2022-10-28 | -95.28 | $11.81 | — |
| 2022-10-27 | -95.28 | $11.81 | — |
| 2022-10-26 | -95.28 | $11.81 | — |
| 2022-10-25 | -95.28 | $11.81 | — |
| 2022-10-24 | -95.28 | $11.81 | — |
| 2022-10-21 | -95.28 | $11.81 | — |
| 2022-10-20 | -96.30 | $11.81 | — |
| 2022-10-19 | -97.90 | $11.81 | — |
| 2022-10-18 | -97.90 | $11.81 | — |
| 2022-10-17 | -97.90 | $11.81 | — |
| 2022-10-14 | -97.90 | $11.81 | — |
| 2022-10-13 | -97.90 | $11.81 | 2300 |
| 2022-10-12 | -100.00 | $12.60 | — |
| 2022-10-11 | -100.00 | $12.60 | — |
| 2022-10-10 | -100.00 | $12.60 | 200 |
| 2022-10-07 | -89.19 | $12.82 | — |
| 2022-10-06 | -89.19 | $12.82 | — |
| 2022-10-05 | -89.19 | $12.82 | — |
| 2022-10-04 | -93.73 | $12.82 | — |
| 2022-10-03 | -93.73 | $12.82 | 300 |
| 2022-09-30 | -99.61 | $12.67 | — |
| 2022-09-29 | -99.61 | $12.67 | — |
| 2022-09-28 | -99.61 | $12.67 | — |
| 2022-09-27 | -99.61 | $12.67 | — |
| 2022-09-26 | -99.61 | $12.67 | 632 |
| 2022-09-23 | -100.00 | $13.11 | 600 |
| 2022-09-22 | -100.00 | $14.14 | — |
| 2022-09-21 | -100.00 | $14.14 | — |
| 2022-09-20 | -100.00 | $14.14 | — |
| 2022-09-19 | -100.00 | $14.14 | — |
| 2022-09-16 | -100.00 | $14.14 | — |
| 2022-09-15 | -100.00 | $14.14 | — |
| 2022-09-14 | -100.00 | $14.14 | — |
| 2022-09-13 | -100.00 | $14.14 | — |
| 2022-09-12 | -100.00 | $14.14 | — |
| 2022-09-09 | -100.00 | $14.14 | — |
| 2022-09-08 | -100.00 | $14.14 | 1000 |
| 2022-05-20 | -100.00 | $15.21 | — |
| 2022-05-19 | -100.00 | $15.21 | — |
| 2022-05-18 | -100.00 | $15.21 | — |
| 2022-05-17 | -100.00 | $15.21 | — |
| 2022-05-16 | -100.00 | $15.21 | — |
| 2022-05-13 | -100.00 | $15.21 | — |
| 2022-05-12 | -100.00 | $15.21 | — |
| 2022-05-11 | -100.00 | $15.21 | — |
| 2022-05-10 | -100.00 | $15.21 | — |
| 2022-05-09 | -100.00 | $15.21 | — |
| 2022-05-06 | -100.00 | $15.21 | — |
| 2022-05-05 | -100.00 | $15.21 | — |
| 2022-05-04 | -100.00 | $15.21 | — |
| 2022-05-03 | -100.00 | $15.21 | — |
| 2022-05-02 | -100.00 | $15.21 | — |
| 2022-04-29 | -100.00 | $15.21 | — |
| 2022-04-28 | -100.00 | $15.21 | — |
| 2022-04-27 | -100.00 | $15.21 | — |
| 2022-04-26 | -100.00 | $15.21 | 200 |
| 2022-04-25 | -100.00 | $15.53 | 1000 |
| 2022-04-21 | 0.00 | $17.65 | — |
| 2022-04-20 | 0.00 | $17.65 | — |
| 2022-04-19 | 0.00 | $17.65 | — |
| 2022-04-18 | 0.00 | $17.65 | — |
| 2022-04-14 | 0.00 | $17.65 | — |
| 2022-04-13 | 0.00 | $17.65 | — |
| 2022-04-12 | 0.00 | $17.65 | — |
| 2022-04-11 | 0.00 | $17.65 | — |
| 2022-04-08 | 0.00 | $17.65 | — |
| 2022-04-07 | 0.00 | $17.65 | — |
| 2022-04-06 | 0.00 | $17.65 | — |
| 2022-04-05 | 0.00 | $17.65 | — |
| 2022-04-04 | 0.00 | $17.65 | — |
| 2022-04-01 | 0.00 | $17.65 | — |
| 2022-03-31 | 0.00 | $17.65 | — |
| 2022-03-30 | 0.00 | $17.65 | — |
| 2022-03-29 | 0.00 | $17.65 | — |
| 2022-03-28 | 0.00 | $17.65 | — |
| 2022-03-25 | 0.00 | $17.65 | 500 |
| 2022-03-24 | -100.00 | $16.48 | — |
| 2022-03-23 | -100.00 | $16.48 | — |
| 2022-03-22 | -100.00 | $16.48 | — |
| 2022-03-21 | -100.00 | $16.48 | — |
| 2022-03-18 | -100.00 | $16.48 | — |
| 2022-03-17 | -100.00 | $16.48 | — |
| 2022-03-16 | -100.00 | $16.48 | — |
| 2022-03-15 | -100.00 | $16.48 | — |
| 2022-03-14 | -100.00 | $16.48 | — |
| 2022-03-11 | -100.00 | $16.48 | — |
| 2022-03-10 | -100.00 | $16.48 | — |
| 2022-03-09 | -100.00 | $16.48 | — |
| 2022-03-08 | -100.00 | $16.48 | — |
| 2022-03-07 | -100.00 | $16.48 | 1000 |
| 2022-01-21 | -100.00 | $16.55 | — |
| 2022-01-20 | -100.00 | $16.55 | — |
| 2022-01-19 | -100.00 | $16.55 | — |
| 2022-01-18 | -100.00 | $16.55 | — |
| 2022-01-14 | -100.00 | $16.55 | — |
| 2022-01-13 | -100.00 | $16.55 | — |
| 2022-01-12 | -100.00 | $16.55 | — |
| 2022-01-11 | -100.00 | $16.55 | — |
| 2022-01-10 | -100.00 | $16.55 | — |
| 2022-01-07 | -100.00 | $16.55 | — |
| 2022-01-06 | -100.00 | $16.55 | — |
| 2022-01-05 | -100.00 | $16.55 | — |
| 2022-01-04 | -100.00 | $16.55 | — |
| 2022-01-03 | -100.00 | $16.55 | — |
| 2021-12-31 | -100.00 | $16.55 | — |
| 2021-12-30 | -100.00 | $16.55 | — |
| 2021-12-29 | -100.00 | $16.55 | — |
| 2021-12-28 | -100.00 | $16.55 | — |
| 2021-12-27 | -100.00 | $16.55 | 1000 |
| 2021-09-17 | 0.00 | $17.20 | — |
| 2021-09-16 | 0.00 | $17.20 | — |
| 2021-09-15 | -68.97 | $17.20 | — |
| 2021-09-14 | -68.97 | $17.20 | — |
| 2021-09-13 | -68.97 | $17.20 | — |
| 2021-09-10 | -68.97 | $17.20 | — |
| 2021-09-09 | -68.97 | $17.20 | — |
| 2021-09-08 | -68.97 | $17.20 | — |
| 2021-09-07 | -68.97 | $17.20 | — |
| 2021-09-03 | -68.97 | $17.20 | — |
| 2021-09-02 | -68.97 | $17.20 | — |
| 2021-09-01 | -68.97 | $17.20 | — |
| 2021-08-31 | -68.97 | $17.20 | — |
| 2021-08-30 | -68.97 | $17.20 | — |
| 2021-08-27 | -68.97 | $17.20 | — |
| 2021-08-26 | -68.97 | $17.20 | — |
| 2021-08-25 | -68.97 | $17.20 | — |
| 2021-08-24 | -68.97 | $17.20 | — |
| 2021-08-23 | -68.97 | $17.20 | 200 |
| 2021-08-20 | -100.00 | $17.02 | — |
| 2021-08-19 | -100.00 | $17.02 | 200 |
| 2021-08-18 | -78.43 | $17.60 | — |
| 2021-08-17 | -78.43 | $17.60 | — |
| 2021-08-16 | -78.43 | $17.60 | — |
| 2021-08-13 | -78.43 | $17.60 | — |
| 2021-08-12 | -78.43 | $17.60 | — |
| 2021-08-11 | -78.43 | $17.60 | — |
| 2021-08-10 | -78.43 | $17.60 | — |
| 2021-08-09 | -78.43 | $17.60 | 925 |
| 2021-08-06 | -100.00 | $17.49 | — |
| 2021-08-05 | -100.00 | $17.49 | — |
| 2021-08-04 | -100.00 | $17.49 | — |
| 2021-08-03 | -100.00 | $17.49 | — |
| 2021-08-02 | -100.00 | $17.49 | — |
| 2021-07-30 | -100.00 | $17.49 | — |
| 2021-07-29 | -62.96 | $17.49 | — |
| 2021-07-28 | -62.96 | $17.49 | — |
| 2021-07-27 | -62.96 | $17.49 | 16450 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.00
2026-07-20
Close Price
$17.55
Vol: 1600Average Directional Index - Detailed Analysis
Minimum
22.56
Average
57.99
Maximum
89.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.00 | $17.55 | 1600 |
| 2026-07-17 | 43.95 | $17.55 | 1600 |
| 2026-07-16 | 46.00 | $17.55 | — |
| 2026-07-15 | 48.15 | $17.55 | — |
| 2026-07-14 | 50.42 | $17.55 | 1600 |
| 2026-07-13 | 52.81 | $17.55 | 1600 |
| 2026-07-10 | 55.33 | $17.55 | 1600 |
| 2026-07-09 | 57.98 | $17.55 | 1600 |
| 2026-07-08 | 60.77 | $17.55 | — |
| 2026-07-07 | 63.70 | $17.55 | — |
| 2026-07-06 | 66.79 | $17.55 | 1600 |
| 2026-07-02 | 70.04 | $17.55 | 1600 |
| 2026-07-01 | 73.46 | $17.55 | 1600 |
| 2026-06-30 | 77.06 | $17.55 | 1600 |
| 2026-06-29 | 80.86 | $17.55 | 1600 |
| 2026-06-26 | 84.85 | $17.55 | 1729 |
| 2026-06-25 | 89.05 | $17.16 | 600 |
| 2026-06-24 | 88.60 | $17.16 | 600 |
| 2026-06-23 | 88.13 | $17.16 | 600 |
| 2026-06-22 | 87.63 | $17.16 | 600 |
| 2026-06-18 | 87.10 | $17.16 | 600 |
| 2026-06-17 | 86.55 | $17.16 | 600 |
| 2026-06-16 | 85.97 | $17.16 | 600 |
| 2026-06-15 | 85.36 | $17.16 | 600 |
| 2026-06-12 | 84.71 | $17.16 | 600 |
| 2026-06-11 | 84.04 | $17.16 | 600 |
| 2026-06-10 | 83.32 | $17.16 | 600 |
| 2026-06-09 | 82.57 | $17.16 | 600 |
| 2026-06-08 | 81.78 | $17.16 | — |
| 2026-06-05 | 80.95 | $17.16 | 600 |
| 2026-06-04 | 80.07 | $17.16 | 600 |
| 2026-06-03 | 79.15 | $18.00 | 600 |
| 2026-06-02 | 79.10 | $18.00 | 600 |
| 2026-06-01 | 79.06 | $18.00 | 600 |
| 2026-05-29 | 79.01 | $18.00 | 600 |
| 2026-05-28 | 78.95 | $18.00 | 600 |
| 2026-05-27 | 78.90 | $18.00 | 600 |
| 2026-05-26 | 78.84 | $18.00 | — |
| 2026-05-22 | 78.78 | $18.00 | 600 |
| 2026-05-21 | 78.71 | $18.00 | 600 |
| 2026-05-20 | 78.65 | $18.00 | 600 |
| 2026-05-19 | 78.57 | $18.00 | 600 |
| 2026-05-18 | 78.50 | $18.00 | 600 |
| 2026-05-15 | 78.42 | $18.00 | — |
| 2026-05-14 | 78.34 | $18.00 | 600 |
| 2026-05-13 | 78.25 | $18.00 | 600 |
| 2026-05-12 | 78.15 | $18.00 | 600 |
| 2026-05-11 | 78.06 | $18.00 | 600 |
| 2026-05-08 | 77.95 | $18.00 | 600 |
| 2026-05-07 | 77.85 | $18.00 | — |
| 2026-05-06 | 77.73 | $18.00 | 600 |
| 2026-05-05 | 77.61 | $18.00 | 600 |
| 2026-05-04 | 77.49 | $18.00 | 600 |
| 2026-05-01 | 77.35 | $18.00 | 600 |
| 2026-04-30 | 77.21 | $18.00 | 600 |
| 2026-04-29 | 77.07 | $18.00 | 600 |
| 2026-04-28 | 76.91 | $18.00 | 600 |
| 2026-04-27 | 76.75 | $17.98 | 500 |
| 2026-04-24 | 76.12 | $17.98 | 500 |
| 2026-04-23 | 75.46 | $17.98 | 500 |
| 2026-04-22 | 74.77 | $17.98 | 500 |
| 2026-04-21 | 74.03 | $17.98 | 500 |
| 2026-04-20 | 73.26 | $17.98 | — |
| 2026-04-17 | 72.45 | $17.98 | 500 |
| 2026-04-16 | 71.60 | $17.98 | 500 |
| 2026-04-15 | 70.70 | $17.98 | 500 |
| 2026-04-14 | 69.76 | $17.98 | 500 |
| 2026-04-13 | 68.76 | $17.98 | 500 |
| 2026-04-10 | 67.71 | $17.98 | 500 |
| 2026-04-09 | 66.61 | $17.98 | 500 |
| 2026-04-08 | 65.45 | $17.98 | 500 |
| 2026-04-07 | 64.23 | $17.98 | 500 |
| 2026-04-06 | 62.94 | $17.98 | 500 |
| 2026-04-02 | 61.59 | $17.98 | 500 |
| 2026-04-01 | 60.16 | $17.98 | 500 |
| 2026-03-31 | 58.66 | $17.98 | 500 |
| 2026-03-30 | 57.08 | $17.98 | 500 |
| 2026-03-27 | 55.42 | $17.98 | 500 |
| 2026-03-26 | 53.67 | $17.98 | 850 |
| 2026-03-25 | 51.83 | $18.41 | 500 |
| 2026-03-24 | 51.77 | $18.41 | 500 |
| 2026-03-23 | 51.72 | $18.41 | 500 |
| 2026-03-20 | 51.65 | $18.41 | 500 |
| 2026-03-19 | 51.59 | $18.41 | 500 |
| 2026-03-18 | 51.52 | $18.41 | 500 |
| 2026-03-17 | 51.45 | $18.41 | 500 |
| 2026-03-16 | 51.38 | $18.41 | — |
| 2026-03-13 | 51.30 | $18.41 | 500 |
| 2026-03-12 | 51.22 | $18.41 | 500 |
| 2026-03-11 | 51.13 | $18.41 | 500 |
| 2026-03-10 | 51.04 | $18.41 | 500 |
| 2026-03-09 | 50.94 | $18.41 | 500 |
| 2026-03-06 | 50.84 | $18.41 | 500 |
| 2026-03-05 | 50.73 | $18.41 | 500 |
| 2026-03-04 | 50.62 | $18.41 | 500 |
| 2026-03-03 | 50.50 | $18.41 | 500 |
| 2026-03-02 | 50.37 | $18.41 | 500 |
| 2026-02-27 | 50.24 | $18.41 | 500 |
| 2026-02-26 | 50.10 | $18.41 | 500 |
| 2026-02-25 | 49.96 | $18.41 | 500 |
| 2026-02-24 | 49.80 | $18.41 | 500 |
| 2026-02-23 | 49.64 | $18.41 | 500 |
| 2026-02-20 | 49.47 | $18.41 | — |
| 2026-02-19 | 49.29 | $18.41 | — |
| 2026-02-18 | 49.11 | $18.41 | — |
| 2026-02-17 | 48.91 | $18.41 | — |
| 2026-02-13 | 48.70 | $18.41 | — |
| 2026-02-12 | 48.48 | $18.41 | — |
| 2026-02-11 | 48.25 | $18.41 | — |
| 2026-02-10 | 48.00 | $18.41 | — |
| 2026-02-09 | 47.75 | $18.41 | — |
| 2026-02-06 | 47.48 | $18.41 | — |
| 2026-02-05 | 47.19 | $18.41 | 500 |
| 2026-02-04 | 46.90 | $18.41 | 500 |
| 2026-02-03 | 46.58 | $18.41 | 500 |
| 2026-02-02 | 46.25 | $18.41 | — |
| 2026-01-30 | 45.90 | $18.41 | — |
| 2026-01-29 | 45.53 | $18.41 | 500 |
| 2026-01-28 | 45.15 | $18.41 | 500 |
| 2026-01-27 | 44.74 | $18.41 | 500 |
| 2026-01-26 | 44.31 | $18.41 | 500 |
| 2026-01-23 | 43.86 | $18.41 | 500 |
| 2026-01-22 | 43.39 | $18.41 | 500 |
| 2026-01-21 | 42.89 | $18.41 | 500 |
| 2026-01-20 | 42.36 | $18.41 | 500 |
| 2026-01-16 | 41.81 | $18.41 | 500 |
| 2026-01-15 | 41.23 | $18.41 | 500 |
| 2026-01-14 | 40.62 | $18.41 | 500 |
| 2026-01-13 | 39.97 | $18.41 | 500 |
| 2026-01-12 | 39.29 | $18.41 | 500 |
| 2026-01-09 | 38.58 | $18.41 | 500 |
| 2026-01-08 | 37.82 | $18.41 | 500 |
| 2026-01-07 | 37.03 | $18.41 | 500 |
| 2026-01-06 | 36.20 | $18.41 | 558 |
| 2026-01-05 | 35.32 | $17.51 | 500 |
| 2026-01-02 | 36.78 | $17.51 | 500 |
| 2025-12-31 | 38.31 | $17.51 | 500 |
| 2025-12-30 | 39.92 | $17.51 | 500 |
| 2025-12-29 | 41.61 | $17.51 | 500 |
| 2025-12-26 | 43.40 | $17.51 | 500 |
| 2025-12-24 | 45.28 | $18.00 | — |
| 2025-12-23 | 42.92 | $18.00 | 500 |
| 2025-12-22 | 40.44 | $18.00 | 500 |
| 2025-12-19 | 37.83 | $18.00 | 500 |
| 2025-12-18 | 35.08 | $18.00 | 500 |
| 2025-12-17 | 32.19 | $18.00 | 500 |
| 2025-12-16 | 29.14 | $18.00 | 500 |
| 2025-12-15 | 25.93 | $18.00 | 300 |
| 2025-12-12 | 22.56 | $17.36 | — |
| 2025-12-11 | 22.66 | $17.36 | — |
| 2025-12-10 | 22.77 | $17.36 | 500 |
| 2025-12-09 | 22.88 | $17.36 | 500 |
| 2025-12-08 | 23.00 | $17.36 | 500 |
| 2025-12-05 | 23.12 | $17.36 | 500 |
| 2025-12-04 | 23.26 | $17.36 | 500 |
| 2025-12-03 | 23.39 | $17.36 | 500 |
| 2025-12-02 | 23.54 | $17.36 | 500 |
| 2025-12-01 | 23.69 | $17.36 | 500 |
| 2025-11-28 | 23.86 | $17.36 | 500 |
| 2025-11-26 | 24.03 | $17.36 | 500 |
| 2025-11-25 | 24.21 | $17.36 | — |
| 2025-11-24 | 24.39 | $17.36 | 500 |
| 2025-11-21 | 24.59 | $17.36 | 500 |
| 2025-11-20 | 24.80 | $17.36 | 500 |
| 2025-11-19 | 25.02 | $17.36 | 500 |
| 2025-11-18 | 25.25 | $17.36 | 500 |
| 2025-11-17 | 25.50 | $17.36 | 500 |
| 2025-11-14 | 25.75 | $17.36 | 500 |
| 2025-11-13 | 26.02 | $17.36 | 500 |
| 2025-11-12 | 26.31 | $17.36 | 500 |
| 2025-11-11 | 26.61 | $17.36 | 500 |
| 2025-11-10 | 26.92 | $17.36 | 500 |
| 2025-11-07 | 27.26 | $17.36 | 500 |
| 2025-11-06 | 27.60 | $17.36 | 500 |
| 2025-11-05 | 27.97 | $17.36 | 500 |
| 2025-11-04 | 28.36 | $17.36 | 500 |
| 2025-11-03 | 28.77 | $17.36 | 500 |
| 2025-10-31 | 29.20 | $17.36 | 500 |
| 2025-10-30 | 29.65 | $17.36 | 500 |
| 2025-10-29 | 30.12 | $17.36 | 500 |
| 2025-10-28 | 30.62 | $17.36 | — |
| 2025-10-27 | 31.15 | $17.36 | — |
| 2025-10-24 | 31.70 | $17.36 | — |
| 2025-10-23 | 32.29 | $17.36 | — |
| 2025-10-22 | 32.90 | $17.36 | — |
| 2025-10-21 | 33.55 | $17.36 | — |
| 2025-10-20 | 34.23 | $17.36 | 1401 |
| 2025-10-17 | 34.94 | $17.55 | — |
| 2025-10-16 | 34.15 | $17.55 | — |
| 2025-10-15 | 33.31 | $17.55 | — |
| 2025-10-14 | 32.43 | $17.55 | — |
| 2025-10-13 | 31.50 | $17.55 | — |
| 2025-10-10 | 30.53 | $17.55 | — |
| 2025-10-09 | 29.50 | $17.55 | — |
| 2025-10-08 | 28.42 | $17.55 | — |
| 2025-10-07 | 27.28 | $17.55 | — |
| 2025-10-06 | 26.08 | $17.55 | 100 |
| 2025-10-03 | 24.82 | $17.40 | — |
| 2025-10-02 | 25.24 | $17.40 | — |
| 2025-10-01 | 25.69 | $17.40 | — |
| 2025-09-30 | 26.15 | $17.40 | — |
| 2025-09-29 | 26.65 | $17.40 | — |
| 2025-09-26 | 27.17 | $17.40 | — |
| 2025-09-25 | 27.71 | $17.40 | — |
| 2025-09-24 | 28.29 | $17.40 | — |
| 2025-09-23 | 28.89 | $17.40 | — |
| 2025-09-22 | 29.53 | $17.40 | — |
| 2025-09-19 | 30.20 | $17.40 | — |
| 2025-09-18 | 30.91 | $17.40 | — |
| 2025-09-17 | 31.65 | $17.40 | — |
| 2025-09-16 | 32.43 | $17.40 | — |
| 2025-09-15 | 33.26 | $17.40 | — |
| 2025-09-12 | 34.12 | $17.40 | — |
| 2025-09-11 | 35.04 | $17.40 | — |
| 2025-09-10 | 36.00 | $17.40 | — |
| 2025-09-09 | 37.01 | $17.40 | — |
| 2025-09-08 | 38.07 | $17.40 | — |
| 2025-09-05 | 39.19 | $17.40 | — |
| 2025-09-04 | 40.37 | $17.40 | — |
| 2025-09-03 | 41.61 | $17.40 | — |
| 2025-09-02 | 42.92 | $17.40 | — |
| 2025-08-29 | 44.30 | $17.40 | — |
| 2025-08-28 | 45.74 | $17.40 | — |
| 2025-08-27 | 47.27 | $17.40 | — |
| 2025-08-26 | 48.87 | $17.40 | — |
| 2025-08-25 | 50.56 | $17.40 | — |
| 2025-08-22 | 52.34 | $17.40 | — |
| 2025-08-21 | 54.21 | $17.40 | — |
| 2025-08-20 | 56.18 | $17.40 | — |
| 2025-08-19 | 58.25 | $17.40 | — |
| 2025-08-18 | 60.44 | $17.40 | — |
| 2025-08-15 | 62.74 | $17.40 | — |
| 2025-08-14 | 65.15 | $17.40 | — |
| 2025-08-13 | 67.70 | $17.40 | 365 |
| 2025-08-12 | 70.38 | $17.97 | — |
| 2025-08-11 | 69.44 | $17.97 | — |
| 2025-08-08 | 68.46 | $17.97 | — |
| 2025-08-07 | 67.42 | $17.97 | 136 |
| 2025-08-06 | 66.33 | $17.47 | — |
| 2025-08-05 | 65.66 | $17.47 | — |
| 2025-08-04 | 64.96 | $17.47 | — |
| 2025-08-01 | 64.22 | $17.47 | — |
| 2025-07-31 | 63.44 | $17.47 | — |
| 2025-07-30 | 62.62 | $17.47 | — |
| 2025-07-29 | 61.76 | $17.47 | — |
| 2025-07-28 | 60.85 | $17.47 | — |
| 2025-07-25 | 59.89 | $17.47 | — |
| 2025-07-24 | 58.89 | $17.47 | — |
| 2025-07-23 | 57.83 | $17.47 | 200 |
| 2025-07-22 | 56.72 | $17.50 | 500 |
| 2025-07-21 | 55.29 | $17.33 | — |
| 2025-07-18 | 53.93 | $17.33 | 100 |
| 2025-07-17 | 52.50 | $16.67 | — |
| 2025-07-16 | 52.49 | $16.67 | — |
| 2025-07-15 | 52.48 | $16.67 | — |
| 2025-07-14 | 52.47 | $16.67 | — |
| 2025-07-11 | 52.45 | $16.67 | — |
| 2025-07-10 | 52.44 | $16.67 | — |
| 2025-07-09 | 52.43 | $16.67 | — |
| 2025-07-08 | 52.42 | $16.67 | — |
| 2025-07-07 | 52.40 | $16.67 | — |
| 2025-07-03 | 52.39 | $16.67 | — |
| 2025-07-02 | 52.37 | $16.67 | — |
| 2025-07-01 | 52.35 | $16.67 | — |
| 2025-06-30 | 52.34 | $16.67 | — |
| 2025-06-27 | 52.32 | $16.67 | — |
| 2025-06-26 | 52.30 | $16.67 | — |
| 2025-06-25 | 52.28 | $16.67 | — |
| 2025-06-24 | 52.26 | $16.67 | — |
| 2025-06-23 | 52.23 | $16.67 | — |
| 2025-06-20 | 52.21 | $16.67 | — |
| 2025-06-18 | 52.18 | $16.67 | 200 |
| 2025-06-17 | 52.16 | $16.76 | — |
| 2025-06-16 | 51.49 | $16.76 | — |
| 2025-06-13 | 50.79 | $16.76 | — |
| 2025-06-12 | 50.05 | $16.76 | 100 |
| 2025-06-11 | 49.28 | $16.43 | 100 |
| 2025-06-10 | 49.04 | $16.59 | — |
| 2025-06-09 | 47.43 | $16.59 | 200 |
| 2025-06-06 | 45.74 | $15.95 | — |
| 2025-06-05 | 45.59 | $15.95 | — |
| 2025-06-04 | 45.43 | $15.95 | — |
| 2025-06-03 | 45.27 | $15.95 | — |
| 2025-06-02 | 45.10 | $15.95 | — |
| 2025-05-30 | 44.92 | $15.95 | — |
| 2025-05-29 | 44.72 | $15.95 | — |
| 2025-05-28 | 44.52 | $15.95 | — |
| 2025-05-27 | 44.31 | $15.95 | — |
| 2025-05-23 | 44.09 | $15.95 | — |
| 2025-05-22 | 43.85 | $15.95 | — |
| 2025-05-21 | 43.61 | $15.95 | — |
| 2025-05-20 | 43.34 | $15.95 | — |
| 2025-05-19 | 43.07 | $15.95 | — |
| 2025-05-16 | 42.78 | $15.95 | — |
| 2025-05-15 | 42.48 | $15.95 | — |
| 2025-05-14 | 42.16 | $15.95 | — |
| 2025-05-13 | 41.82 | $15.95 | — |
| 2025-05-12 | 41.47 | $15.95 | — |
| 2025-05-09 | 41.09 | $15.95 | — |
| 2025-05-08 | 40.70 | $15.95 | — |
| 2025-05-07 | 40.29 | $15.95 | — |
| 2025-05-06 | 39.85 | $15.95 | — |
| 2025-05-05 | 39.40 | $15.95 | 110 |
| 2025-05-02 | 38.91 | $15.55 | — |
| 2025-05-01 | 39.44 | $15.55 | — |
| 2025-04-30 | 40.00 | $15.55 | — |
| 2025-04-29 | 40.59 | $15.55 | — |
| 2025-04-28 | 41.21 | $15.55 | 500 |
| 2025-04-25 | 41.85 | $14.81 | — |
| 2025-04-24 | 41.04 | $14.81 | — |
| 2025-04-23 | 40.17 | $14.81 | — |
| 2025-04-22 | 39.27 | $14.81 | — |
| 2025-04-21 | 38.31 | $14.81 | — |
| 2025-04-17 | 37.31 | $14.81 | — |
| 2025-04-16 | 36.25 | $14.81 | — |
| 2025-04-15 | 35.14 | $14.81 | — |
| 2025-04-14 | 33.96 | $14.81 | — |
| 2025-04-11 | 32.73 | $14.81 | — |
| 2025-04-10 | 31.43 | $14.81 | — |
| 2025-04-09 | 30.06 | $14.81 | — |
| 2025-04-08 | 28.62 | $14.81 | 2140 |
| 2025-04-07 | 27.11 | $15.62 | — |
| 2025-04-04 | 26.76 | $15.62 | — |
| 2025-04-03 | 26.40 | $15.62 | — |
| 2025-04-02 | 26.02 | $15.62 | 1000 |
| 2025-04-01 | 25.62 | $15.40 | — |
| 2025-03-31 | 25.60 | $15.40 | — |
| 2025-03-28 | 25.59 | $15.40 | — |
| 2025-03-27 | 25.57 | $15.40 | — |
| 2025-03-26 | 25.56 | $15.40 | — |
| 2025-03-25 | 25.54 | $15.40 | — |
| 2025-03-24 | 25.52 | $15.40 | — |
| 2025-03-21 | 25.50 | $15.40 | — |
| 2025-03-20 | 25.48 | $15.40 | — |
| 2025-03-19 | 25.46 | $15.40 | — |
| 2025-03-18 | 25.43 | $15.40 | — |
| 2025-03-17 | 25.41 | $15.40 | — |
| 2025-03-14 | 25.39 | $15.40 | — |
| 2025-03-13 | 25.36 | $15.40 | — |
| 2025-03-12 | 25.33 | $15.40 | — |
| 2025-03-11 | 25.30 | $15.40 | — |
| 2025-03-10 | 25.27 | $15.40 | 154 |
| 2025-03-07 | 25.24 | $15.40 | — |
| 2025-03-06 | 25.20 | $15.40 | — |
| 2025-03-05 | 25.17 | $15.40 | — |
| 2025-03-04 | 25.13 | $15.40 | — |
| 2025-03-03 | 25.09 | $15.40 | — |
| 2025-02-28 | 25.05 | $15.40 | — |
| 2025-02-27 | 25.00 | $15.40 | 400 |
| 2025-02-26 | 24.95 | $15.57 | — |
| 2025-02-25 | 25.90 | $15.57 | 400 |
| 2025-02-24 | 26.89 | $15.80 | — |
| 2025-02-21 | 26.47 | $15.80 | — |
| 2025-02-20 | 26.04 | $15.80 | — |
| 2025-02-19 | 25.59 | $15.80 | — |
| 2025-02-18 | 25.11 | $15.80 | 301 |
| 2025-02-14 | 24.60 | $15.69 | — |
| 2025-02-13 | 25.17 | $15.69 | — |
| 2025-02-12 | 25.76 | $15.69 | — |
| 2025-02-11 | 26.39 | $15.69 | — |
| 2025-02-10 | 27.05 | $15.69 | — |
| 2025-02-07 | 27.75 | $15.69 | — |
| 2025-02-06 | 28.48 | $15.69 | — |
| 2025-02-05 | 29.25 | $15.69 | — |
| 2025-02-04 | 30.06 | $15.69 | — |
| 2025-02-03 | 30.91 | $15.69 | — |
| 2025-01-31 | 31.81 | $15.69 | — |
| 2025-01-30 | 32.75 | $15.69 | — |
| 2025-01-29 | 33.75 | $15.69 | — |
| 2025-01-28 | 34.79 | $15.69 | — |
| 2025-01-27 | 35.90 | $15.69 | — |
| 2025-01-24 | 37.06 | $15.69 | — |
| 2025-01-23 | 38.28 | $15.69 | — |
| 2025-01-22 | 39.56 | $15.69 | — |
| 2025-01-21 | 40.92 | $15.69 | — |
| 2025-01-17 | 42.34 | $15.69 | — |
| 2025-01-16 | 43.84 | $15.69 | — |
| 2025-01-15 | 45.42 | $15.69 | 300 |
| 2025-01-14 | 47.08 | $15.91 | — |
| 2025-01-13 | 47.84 | $15.91 | — |
| 2025-01-10 | 48.63 | $15.91 | 215 |
| 2025-01-08 | 49.47 | $14.97 | — |
| 2025-01-07 | 48.35 | $14.97 | — |
| 2025-01-06 | 47.16 | $14.97 | — |
| 2025-01-03 | 45.91 | $14.97 | — |
| 2025-01-02 | 44.60 | $14.97 | — |
| 2024-12-31 | 43.21 | $14.97 | — |
| 2024-12-30 | 41.75 | $14.97 | — |
| 2024-12-27 | 40.22 | $14.97 | — |
| 2024-12-26 | 38.61 | $14.97 | — |
| 2024-12-24 | 36.91 | $14.97 | — |
| 2024-12-23 | 35.12 | $14.97 | 1114 |
| 2024-12-20 | 33.23 | $14.98 | 2000 |
| 2024-12-19 | 31.27 | $15.32 | — |
| 2024-12-18 | 29.87 | $15.32 | — |
| 2024-12-17 | 28.40 | $15.32 | — |
| 2024-12-16 | 26.85 | $15.32 | 915 |
| 2024-12-13 | 25.22 | $15.76 | — |
| 2024-12-12 | 25.83 | $15.76 | — |
| 2024-12-11 | 26.48 | $15.76 | — |
| 2024-12-10 | 27.15 | $15.76 | — |
| 2024-12-09 | 27.87 | $15.76 | — |
| 2024-12-06 | 28.62 | $15.76 | — |
| 2024-12-05 | 29.41 | $15.76 | — |
| 2024-12-04 | 30.24 | $15.76 | — |
| 2024-12-03 | 31.12 | $15.76 | — |
| 2024-12-02 | 32.04 | $15.76 | — |
| 2024-11-29 | 33.01 | $15.76 | — |
| 2024-11-27 | 34.04 | $15.76 | — |
| 2024-11-26 | 35.11 | $15.76 | — |
| 2024-11-25 | 36.24 | $15.76 | — |
| 2024-11-22 | 37.44 | $15.76 | — |
| 2024-11-21 | 38.69 | $15.76 | — |
| 2024-11-20 | 40.01 | $15.76 | — |
| 2024-11-19 | 41.40 | $15.76 | — |
| 2024-11-18 | 42.87 | $15.76 | — |
| 2024-11-15 | 44.41 | $15.76 | 554 |
| 2024-11-14 | 46.03 | $15.70 | — |
| 2024-11-13 | 47.40 | $15.70 | — |
| 2024-11-12 | 48.84 | $15.70 | — |
| 2024-11-11 | 50.36 | $15.70 | 1139 |
| 2024-11-08 | 51.95 | $15.38 | 158 |
| 2024-11-07 | 51.94 | $15.66 | 206 |
| 2024-11-06 | 52.65 | $15.66 | — |
| 2024-11-05 | 53.39 | $15.66 | — |
| 2024-11-04 | 54.18 | $15.66 | 115 |
| 2024-11-01 | 55.00 | $15.90 | 1176 |
| 2024-10-31 | 56.68 | $16.22 | — |
| 2024-10-30 | 59.01 | $16.22 | — |
| 2024-10-29 | 61.46 | $16.22 | — |
| 2024-10-28 | 64.03 | $16.22 | — |
| 2024-10-25 | 66.74 | $16.22 | 654 |
| 2024-10-24 | 69.60 | $16.49 | — |
| 2024-10-23 | 70.04 | $16.49 | — |
| 2024-10-22 | 70.50 | $16.49 | — |
| 2024-10-21 | 70.99 | $16.49 | 121 |
| 2024-10-18 | 71.50 | $16.49 | — |
| 2024-10-17 | 72.04 | $16.49 | — |
| 2024-10-16 | 72.61 | $16.49 | — |
| 2024-10-15 | 73.20 | $16.49 | — |
| 2024-10-14 | 73.83 | $16.49 | — |
| 2024-10-11 | 74.49 | $16.49 | — |
| 2024-10-10 | 75.19 | $16.49 | — |
| 2024-10-09 | 75.92 | $16.49 | 394 |
| 2024-10-08 | 76.70 | $16.55 | — |
| 2024-10-07 | 77.94 | $16.55 | — |
| 2024-10-04 | 79.24 | $16.55 | 659 |
| 2024-10-03 | 80.62 | $16.69 | 100 |
| 2024-10-02 | 80.90 | $16.77 | 1410 |
| 2024-10-01 | 80.93 | $16.73 | 110 |
| 2024-09-30 | 80.99 | $16.76 | — |
| 2024-09-27 | 80.78 | $16.76 | — |
| 2024-09-26 | 80.56 | $16.76 | — |
| 2024-09-25 | 80.33 | $16.76 | — |
| 2024-09-24 | 80.08 | $16.76 | — |
| 2024-09-23 | 79.83 | $16.76 | 675 |
| 2024-09-20 | 79.56 | $16.69 | 600 |
| 2024-09-19 | 79.31 | $16.21 | — |
| 2024-09-18 | 79.49 | $16.21 | 1350 |
| 2024-09-17 | 79.68 | $16.30 | — |
| 2024-09-16 | 80.02 | $16.30 | 1562 |
| 2024-09-13 | 80.38 | $16.40 | 860 |
| 2024-09-12 | 80.28 | $16.35 | — |
| 2024-09-11 | 80.23 | $16.35 | 548 |
| 2024-09-10 | 80.17 | $16.45 | 300 |
| 2024-09-09 | 79.12 | $16.55 | 3075 |
| 2024-09-06 | 78.03 | $16.64 | 6491 |
| 2024-09-05 | 76.87 | $16.40 | 100 |
| 2024-09-04 | 75.66 | $16.45 | 695 |
| 2024-09-03 | 74.37 | $16.40 | 1032 |
| 2024-08-30 | 73.03 | $15.70 | — |
| 2024-08-29 | 73.03 | $15.70 | — |
| 2024-08-28 | 73.03 | $15.70 | — |
| 2024-08-27 | 73.03 | $15.70 | — |
| 2024-08-26 | 73.02 | $15.70 | — |
| 2024-08-23 | 73.02 | $15.70 | — |
| 2024-08-22 | 73.02 | $15.70 | — |
| 2024-08-21 | 73.02 | $15.70 | — |
| 2024-08-20 | 73.02 | $15.70 | — |
| 2024-08-19 | 73.02 | $15.70 | — |
| 2024-08-16 | 73.02 | $15.70 | — |
| 2024-08-15 | 73.02 | $15.70 | — |
| 2024-08-14 | 73.02 | $15.70 | — |
| 2024-08-13 | 73.02 | $15.70 | — |
| 2024-08-12 | 73.02 | $15.70 | — |
| 2024-08-09 | 73.01 | $15.70 | — |
| 2024-08-08 | 73.01 | $15.70 | — |
| 2024-08-07 | 73.01 | $15.70 | — |
| 2024-08-06 | 73.01 | $15.70 | — |
| 2024-08-05 | 73.01 | $15.70 | — |
| 2024-08-02 | 73.01 | $15.70 | — |
| 2024-08-01 | 73.01 | $15.70 | — |
| 2024-07-31 | 73.00 | $15.70 | — |
| 2024-07-30 | 73.00 | $15.70 | — |
| 2024-07-29 | 73.00 | $15.70 | — |
| 2024-07-26 | 73.00 | $15.70 | — |
| 2024-07-25 | 73.00 | $15.70 | — |
| 2024-07-24 | 72.99 | $15.70 | — |
| 2024-07-23 | 72.99 | $15.70 | — |
| 2024-07-22 | 72.99 | $15.70 | — |
| 2024-07-19 | 72.99 | $15.70 | — |
| 2024-07-18 | 72.98 | $15.70 | — |
| 2024-07-17 | 72.98 | $15.70 | — |
| 2024-07-16 | 72.98 | $15.70 | — |
| 2024-07-15 | 72.97 | $15.70 | — |
| 2024-07-12 | 72.97 | $15.70 | — |
| 2024-07-11 | 72.97 | $15.70 | — |
| 2024-07-10 | 72.96 | $15.70 | — |
| 2024-07-09 | 72.96 | $15.70 | — |
| 2024-07-08 | 72.95 | $15.70 | — |
| 2024-07-05 | 72.95 | $15.70 | — |
| 2024-07-03 | 72.95 | $15.70 | — |
| 2024-07-02 | 72.94 | $15.70 | — |
| 2024-07-01 | 72.93 | $15.70 | — |
| 2024-06-28 | 72.93 | $15.70 | — |
| 2024-06-27 | 72.92 | $15.70 | — |
| 2024-06-26 | 72.92 | $15.70 | — |
| 2024-06-25 | 72.91 | $15.70 | — |
| 2024-06-24 | 72.90 | $15.70 | — |
| 2024-06-21 | 72.90 | $15.70 | — |
| 2024-06-20 | 72.89 | $15.70 | — |
| 2024-06-18 | 72.88 | $15.70 | — |
| 2024-06-17 | 72.87 | $15.70 | — |
| 2024-06-14 | 72.87 | $15.70 | — |
| 2024-06-13 | 72.86 | $15.70 | — |
| 2024-06-12 | 72.85 | $15.70 | — |
| 2024-06-11 | 72.84 | $15.70 | — |
| 2024-06-10 | 72.83 | $15.70 | — |
| 2024-06-07 | 72.81 | $15.70 | — |
| 2024-06-06 | 72.80 | $15.70 | — |
| 2024-06-05 | 72.79 | $15.70 | — |
| 2024-06-04 | 72.78 | $15.70 | — |
| 2024-06-03 | 72.76 | $15.70 | — |
| 2024-05-31 | 72.75 | $15.70 | — |
| 2024-05-30 | 72.73 | $15.70 | — |
| 2024-05-29 | 72.72 | $15.70 | — |
| 2024-05-28 | 72.70 | $15.70 | — |
| 2024-05-24 | 72.68 | $15.70 | — |
| 2024-05-23 | 72.66 | $15.70 | — |
| 2024-05-22 | 72.64 | $15.70 | — |
| 2024-05-21 | 72.62 | $15.70 | — |
| 2024-05-20 | 72.60 | $15.70 | — |
| 2024-05-17 | 72.58 | $15.70 | — |
| 2024-05-16 | 72.55 | $15.70 | — |
| 2024-05-15 | 72.53 | $15.70 | — |
| 2024-05-14 | 72.50 | $15.70 | — |
| 2024-05-13 | 72.47 | $15.70 | — |
| 2024-05-10 | 72.44 | $15.70 | — |
| 2024-05-09 | 72.41 | $15.70 | — |
| 2024-05-08 | 72.38 | $15.70 | — |
| 2024-05-07 | 72.34 | $15.70 | — |
| 2024-05-06 | 72.31 | $15.70 | — |
| 2024-05-03 | 72.27 | $15.70 | — |
| 2024-05-02 | 72.23 | $15.70 | — |
| 2024-05-01 | 72.19 | $15.70 | — |
| 2024-04-30 | 72.14 | $15.70 | — |
| 2024-04-29 | 72.09 | $15.70 | — |
| 2024-04-26 | 72.04 | $15.70 | — |
| 2024-04-25 | 71.99 | $15.70 | — |
| 2024-04-24 | 71.94 | $15.70 | — |
| 2024-04-23 | 71.88 | $15.70 | — |
| 2024-04-22 | 71.82 | $15.70 | — |
| 2024-04-19 | 71.75 | $15.70 | — |
| 2024-04-18 | 71.69 | $15.70 | — |
| 2024-04-17 | 71.61 | $15.70 | — |
| 2024-04-16 | 71.54 | $15.70 | — |
| 2024-04-15 | 71.46 | $15.70 | — |
| 2024-04-12 | 71.38 | $15.70 | — |
| 2024-04-11 | 71.29 | $15.70 | — |
| 2024-04-10 | 71.20 | $15.70 | — |
| 2024-04-09 | 71.10 | $15.70 | — |
| 2024-04-08 | 71.00 | $15.70 | — |
| 2024-04-05 | 70.89 | $15.70 | — |
| 2024-04-04 | 70.78 | $15.70 | — |
| 2024-04-03 | 70.66 | $15.70 | — |
| 2024-04-02 | 70.54 | $15.70 | — |
| 2024-04-01 | 70.40 | $15.70 | — |
| 2024-03-28 | 70.26 | $15.70 | — |
| 2024-03-27 | 70.12 | $15.70 | — |
| 2024-03-26 | 69.97 | $15.70 | — |
| 2024-03-25 | 69.80 | $15.70 | — |
| 2024-03-22 | 69.63 | $15.70 | — |
| 2024-03-21 | 69.45 | $15.70 | — |
| 2024-03-20 | 69.27 | $15.70 | — |
| 2024-03-19 | 69.07 | $15.70 | — |
| 2024-03-18 | 68.86 | $15.70 | — |
| 2024-03-15 | 68.64 | $15.70 | — |
| 2024-03-14 | 68.41 | $15.70 | — |
| 2024-03-13 | 68.16 | $15.70 | — |
| 2024-03-12 | 67.91 | $15.70 | — |
| 2024-03-11 | 67.64 | $15.70 | — |
| 2024-03-08 | 67.35 | $15.70 | — |
| 2024-03-07 | 67.05 | $15.70 | — |
| 2024-03-06 | 66.74 | $15.70 | — |
| 2024-03-05 | 66.40 | $15.70 | — |
| 2024-03-04 | 66.06 | $15.70 | — |
| 2024-03-01 | 65.69 | $15.70 | — |
| 2024-02-29 | 65.30 | $15.70 | — |
| 2024-02-28 | 64.89 | $15.70 | — |
| 2024-02-27 | 64.46 | $15.70 | — |
| 2024-02-26 | 64.01 | $15.70 | — |
| 2024-02-23 | 63.54 | $15.70 | — |
| 2024-02-22 | 63.04 | $15.70 | — |
| 2024-02-21 | 62.51 | $15.70 | — |
| 2024-02-20 | 61.96 | $15.70 | — |
| 2024-02-16 | 61.37 | $15.70 | — |
| 2024-02-15 | 60.76 | $15.70 | — |
| 2024-02-14 | 60.11 | $15.70 | — |
| 2024-02-13 | 59.43 | $15.70 | — |
| 2024-02-12 | 58.72 | $15.70 | 4000 |
| 2024-02-09 | 57.96 | $15.35 | — |
| 2024-02-08 | 58.40 | $15.35 | — |
| 2024-02-07 | 58.86 | $15.35 | — |
| 2024-02-06 | 59.34 | $15.35 | — |
| 2024-02-05 | 59.85 | $15.35 | — |
| 2024-02-02 | 60.38 | $15.35 | — |
| 2024-02-01 | 60.94 | $15.35 | — |
| 2024-01-31 | 61.54 | $15.35 | — |
| 2024-01-30 | 62.16 | $15.35 | — |
| 2024-01-29 | 62.82 | $15.35 | — |
| 2024-01-26 | 63.51 | $15.35 | — |
| 2024-01-25 | 64.23 | $15.35 | — |
| 2024-01-24 | 65.00 | $15.35 | — |
| 2024-01-23 | 65.80 | $15.35 | — |
| 2024-01-22 | 66.65 | $15.35 | — |
| 2024-01-19 | 67.54 | $15.35 | — |
| 2024-01-18 | 68.48 | $15.35 | 1401 |
| 2024-01-17 | 69.47 | $15.64 | — |
| 2024-01-16 | 68.25 | $15.64 | — |
| 2024-01-12 | 66.96 | $15.64 | — |
| 2024-01-11 | 65.60 | $15.64 | 350 |
| 2024-01-10 | 64.17 | $14.72 | — |
| 2024-01-09 | 63.77 | $14.72 | — |
| 2024-01-08 | 63.35 | $14.72 | — |
| 2024-01-05 | 62.90 | $14.72 | — |
| 2024-01-04 | 62.44 | $14.72 | — |
| 2024-01-03 | 61.95 | $14.72 | — |
| 2024-01-02 | 61.43 | $14.72 | — |
| 2023-12-29 | 60.89 | $14.72 | — |
| 2023-12-28 | 60.31 | $14.72 | — |
| 2023-12-27 | 59.71 | $14.72 | — |
| 2023-12-26 | 59.07 | $14.72 | — |
| 2023-12-22 | 58.41 | $14.72 | — |
| 2023-12-21 | 57.70 | $14.72 | — |
| 2023-12-20 | 56.96 | $14.72 | — |
| 2023-12-19 | 56.18 | $14.72 | — |
| 2023-12-18 | 55.36 | $14.72 | — |
| 2023-12-15 | 54.50 | $14.72 | — |
| 2023-12-14 | 53.59 | $14.72 | — |
| 2023-12-13 | 52.63 | $14.72 | — |
| 2023-12-12 | 51.62 | $14.72 | — |
| 2023-12-11 | 50.56 | $14.72 | — |
| 2023-12-08 | 49.45 | $14.72 | — |
| 2023-12-07 | 48.27 | $14.72 | — |
| 2023-12-06 | 47.04 | $14.72 | — |
| 2023-12-05 | 45.73 | $14.72 | — |
| 2023-12-04 | 44.36 | $14.72 | 275 |
| 2023-12-01 | 42.92 | $14.37 | — |
| 2023-11-30 | 42.01 | $14.37 | — |
| 2023-11-29 | 41.05 | $14.37 | — |
| 2023-11-28 | 40.04 | $14.37 | — |
| 2023-11-27 | 38.98 | $14.37 | — |
| 2023-11-24 | 37.86 | $14.37 | — |
| 2023-11-22 | 36.68 | $14.37 | — |
| 2023-11-21 | 35.44 | $14.37 | — |
| 2023-11-20 | 34.14 | $14.37 | — |
| 2023-11-17 | 32.76 | $14.37 | — |
| 2023-11-16 | 31.32 | $14.37 | — |
| 2023-11-15 | 29.79 | $14.37 | 1000 |
| 2023-11-14 | 28.19 | $14.20 | 1000 |
| 2023-11-13 | 26.81 | $13.80 | 200 |
| 2023-11-10 | 26.25 | $13.26 | — |
| 2023-11-09 | 26.50 | $13.26 | — |
| 2023-11-08 | 26.75 | $13.26 | — |
| 2023-11-07 | 27.02 | $13.26 | — |
| 2023-11-06 | 27.30 | $13.26 | — |
| 2023-11-03 | 27.60 | $13.26 | — |
| 2023-11-02 | 27.91 | $13.26 | — |
| 2023-11-01 | 28.24 | $13.26 | — |
| 2023-10-31 | 28.59 | $13.26 | — |
| 2023-10-30 | 28.95 | $13.26 | 2300 |
| 2023-10-27 | 29.33 | $13.25 | — |
| 2023-10-26 | 28.99 | $13.25 | — |
| 2023-10-25 | 28.63 | $13.25 | — |
| 2023-10-24 | 28.26 | $13.25 | 1276 |
| 2023-10-23 | 27.86 | $13.66 | — |
| 2023-10-20 | 28.97 | $13.66 | — |
| 2023-10-19 | 30.15 | $13.66 | — |
| 2023-10-18 | 31.38 | $13.66 | — |
| 2023-10-17 | 32.69 | $13.66 | — |
| 2023-10-16 | 34.06 | $13.66 | 200 |
| 2023-10-13 | 35.50 | $13.87 | — |
| 2023-10-12 | 35.21 | $13.87 | — |
| 2023-10-11 | 34.91 | $13.87 | — |
| 2023-10-10 | 34.59 | $13.87 | — |
| 2023-10-09 | 34.26 | $13.87 | — |
| 2023-10-06 | 33.90 | $13.87 | 1100 |
| 2023-10-05 | 33.53 | $13.56 | — |
| 2023-10-04 | 33.46 | $13.56 | — |
| 2023-10-03 | 33.37 | $13.56 | — |
| 2023-10-02 | 33.29 | $13.56 | — |
| 2023-09-29 | 33.20 | $13.56 | — |
| 2023-09-28 | 33.10 | $13.56 | — |
| 2023-09-27 | 33.00 | $13.56 | — |
| 2023-09-26 | 32.90 | $13.56 | — |
| 2023-09-25 | 32.79 | $13.56 | — |
| 2023-09-22 | 32.67 | $13.56 | — |
| 2023-09-21 | 32.55 | $13.56 | 300 |
| 2023-09-20 | 32.42 | $13.68 | — |
| 2023-09-19 | 33.01 | $13.68 | — |
| 2023-09-18 | 33.63 | $13.68 | — |
| 2023-09-15 | 34.29 | $13.68 | — |
| 2023-09-14 | 34.98 | $13.68 | — |
| 2023-09-13 | 35.70 | $13.68 | — |
| 2023-09-12 | 36.47 | $13.68 | — |
| 2023-09-11 | 37.27 | $13.68 | — |
| 2023-09-08 | 38.12 | $13.68 | — |
| 2023-09-07 | 39.01 | $13.68 | — |
| 2023-09-06 | 39.95 | $13.68 | 360 |
| 2023-09-05 | 40.94 | $13.68 | — |
| 2023-09-01 | 41.98 | $13.68 | 865 |
| 2023-08-31 | 43.08 | $13.74 | 200 |
| 2023-08-30 | 44.60 | $13.73 | — |
| 2023-08-29 | 46.15 | $13.73 | 1139 |
| 2023-08-28 | 47.78 | $13.75 | — |
| 2023-08-25 | 49.57 | $13.75 | 1600 |
| 2023-08-24 | 51.45 | $13.80 | — |
| 2023-08-23 | 52.64 | $13.80 | — |
| 2023-08-22 | 53.88 | $13.80 | — |
| 2023-08-21 | 55.19 | $13.80 | 1600 |
| 2023-08-18 | 56.57 | $14.10 | 400 |
| 2023-08-17 | 59.06 | $14.25 | 1700 |
| 2023-08-16 | 61.68 | $14.15 | 1700 |
| 2023-08-15 | 64.56 | $14.40 | 739 |
| 2023-08-14 | 67.95 | $14.44 | 412 |
| 2023-08-11 | 69.64 | $14.60 | — |
| 2023-08-10 | 69.17 | $14.60 | — |
| 2023-08-09 | 68.69 | $14.60 | — |
| 2023-08-08 | 68.17 | $14.60 | — |
| 2023-08-07 | 67.63 | $14.60 | — |
| 2023-08-04 | 67.06 | $14.60 | — |
| 2023-08-03 | 66.46 | $14.60 | — |
| 2023-08-02 | 65.83 | $14.60 | — |
| 2023-08-01 | 65.17 | $14.60 | — |
| 2023-07-31 | 64.47 | $14.60 | — |
| 2023-07-28 | 63.74 | $14.60 | — |
| 2023-07-27 | 62.96 | $14.60 | 400 |
| 2023-07-26 | 62.15 | $14.06 | — |
| 2023-07-25 | 62.81 | $14.06 | — |
| 2023-07-24 | 63.51 | $14.06 | — |
| 2023-07-21 | 64.24 | $14.06 | — |
| 2023-07-20 | 65.01 | $14.06 | — |
| 2023-07-19 | 65.83 | $14.06 | — |
| 2023-07-18 | 66.68 | $14.06 | — |
| 2023-07-17 | 67.58 | $14.06 | — |
| 2023-07-14 | 68.53 | $14.06 | — |
| 2023-07-13 | 69.53 | $14.06 | — |
| 2023-07-12 | 70.58 | $14.06 | 2000 |
| 2023-07-11 | 71.69 | $14.17 | — |
| 2023-07-10 | 71.41 | $14.17 | — |
| 2023-07-07 | 71.11 | $14.17 | — |
| 2023-07-06 | 70.80 | $14.17 | — |
| 2023-07-05 | 70.47 | $14.17 | — |
| 2023-07-03 | 70.12 | $14.17 | — |
| 2023-06-30 | 69.76 | $14.17 | — |
| 2023-06-29 | 69.38 | $14.17 | — |
| 2023-06-28 | 68.97 | $14.17 | — |
| 2023-06-27 | 68.55 | $14.17 | — |
| 2023-06-26 | 68.10 | $14.17 | 300 |
| 2023-06-23 | 67.63 | $13.98 | — |
| 2023-06-22 | 67.40 | $13.98 | — |
| 2023-06-21 | 67.16 | $13.98 | — |
| 2023-06-20 | 66.91 | $13.98 | — |
| 2023-06-16 | 66.64 | $13.98 | — |
| 2023-06-15 | 66.36 | $13.98 | 200 |
| 2023-06-14 | 66.06 | $13.20 | — |
| 2023-06-13 | 68.67 | $13.20 | — |
| 2023-06-12 | 71.42 | $13.20 | — |
| 2023-06-09 | 74.32 | $13.20 | — |
| 2023-06-08 | 77.37 | $13.20 | 500 |
| 2023-06-07 | 80.57 | $13.40 | — |
| 2023-06-06 | 79.64 | $13.40 | — |
| 2023-06-05 | 78.65 | $13.40 | — |
| 2023-06-02 | 77.61 | $13.40 | — |
| 2023-06-01 | 76.52 | $13.40 | — |
| 2023-05-31 | 75.37 | $13.40 | — |
| 2023-05-30 | 74.16 | $13.40 | — |
| 2023-05-26 | 72.88 | $13.40 | — |
| 2023-05-25 | 71.54 | $13.40 | — |
| 2023-05-24 | 70.13 | $13.40 | — |
| 2023-05-23 | 68.64 | $13.40 | — |
| 2023-05-22 | 67.07 | $13.40 | — |
| 2023-05-19 | 65.43 | $13.40 | — |
| 2023-05-18 | 63.69 | $13.40 | — |
| 2023-05-17 | 61.87 | $13.40 | — |
| 2023-05-16 | 59.94 | $13.40 | — |
| 2023-05-15 | 57.92 | $13.40 | — |
| 2023-05-12 | 55.79 | $13.40 | — |
| 2023-05-11 | 53.55 | $13.40 | — |
| 2023-05-10 | 51.19 | $13.40 | — |
| 2023-05-09 | 48.71 | $13.40 | — |
| 2023-05-08 | 46.09 | $13.40 | — |
| 2023-05-05 | 43.34 | $13.40 | — |
| 2023-05-04 | 40.44 | $13.40 | 200 |
| 2023-05-03 | 37.39 | $12.39 | — |
| 2023-05-02 | 37.23 | $12.39 | — |
| 2023-05-01 | 37.06 | $12.39 | — |
| 2023-04-28 | 36.89 | $12.39 | — |
| 2023-04-27 | 36.70 | $12.39 | — |
| 2023-04-26 | 36.50 | $12.39 | — |
| 2023-04-25 | 36.30 | $12.39 | — |
| 2023-04-24 | 36.08 | $12.39 | — |
| 2023-04-21 | 35.85 | $12.39 | — |
| 2023-04-20 | 35.61 | $12.39 | — |
| 2023-04-19 | 35.35 | $12.39 | — |
| 2023-04-18 | 35.08 | $12.39 | — |
| 2023-04-17 | 34.80 | $12.39 | — |
| 2023-04-14 | 34.50 | $12.39 | — |
| 2023-04-13 | 34.19 | $12.39 | — |
| 2023-04-12 | 33.86 | $12.39 | — |
| 2023-04-11 | 33.52 | $12.39 | — |
| 2023-04-10 | 33.15 | $12.39 | — |
| 2023-04-06 | 32.77 | $12.39 | — |
| 2023-04-05 | 32.36 | $12.39 | — |
| 2023-04-04 | 31.94 | $12.39 | — |
| 2023-04-03 | 31.49 | $12.39 | — |
| 2023-03-31 | 31.02 | $12.39 | — |
| 2023-03-30 | 30.52 | $12.39 | — |
| 2023-03-29 | 30.00 | $12.39 | — |
| 2023-03-28 | 29.45 | $12.39 | — |
| 2023-03-27 | 28.87 | $12.39 | — |
| 2023-03-24 | 28.27 | $12.39 | — |
| 2023-03-23 | 27.62 | $12.39 | 1000 |
| 2023-03-22 | 26.95 | $12.40 | — |
| 2023-03-21 | 26.98 | $12.40 | — |
| 2023-03-20 | 27.02 | $12.40 | — |
| 2023-03-17 | 27.06 | $12.40 | — |
| 2023-03-16 | 27.10 | $12.40 | — |
| 2023-03-15 | 27.14 | $12.40 | — |
| 2023-03-14 | 27.18 | $12.40 | — |
| 2023-03-13 | 27.23 | $12.40 | — |
| 2023-03-10 | 27.27 | $12.40 | — |
| 2023-03-09 | 27.33 | $12.40 | — |
| 2023-03-08 | 27.38 | $12.40 | — |
| 2023-03-07 | 27.44 | $12.40 | — |
| 2023-03-06 | 27.49 | $12.40 | — |
| 2023-03-03 | 27.56 | $12.40 | — |
| 2023-03-02 | 27.62 | $12.40 | — |
| 2023-03-01 | 27.69 | $12.40 | — |
| 2023-02-28 | 27.76 | $12.40 | — |
| 2023-02-27 | 27.84 | $12.40 | — |
| 2023-02-24 | 27.92 | $12.40 | — |
| 2023-02-23 | 28.01 | $12.40 | — |
| 2023-02-22 | 28.10 | $12.40 | — |
| 2023-02-21 | 28.19 | $12.40 | — |
| 2023-02-17 | 28.29 | $12.40 | — |
| 2023-02-16 | 28.39 | $12.40 | — |
| 2023-02-15 | 28.50 | $12.40 | — |
| 2023-02-14 | 28.62 | $12.40 | — |
| 2023-02-13 | 28.74 | $12.40 | — |
| 2023-02-10 | 28.87 | $12.40 | — |
| 2023-02-09 | 29.00 | $12.40 | — |
| 2023-02-08 | 29.14 | $12.40 | — |
| 2023-02-07 | 29.29 | $12.40 | — |
| 2023-02-06 | 29.45 | $12.40 | — |
| 2023-02-03 | 29.62 | $12.40 | — |
| 2023-02-02 | 29.79 | $12.40 | — |
| 2023-02-01 | 29.97 | $12.40 | — |
| 2023-01-31 | 30.17 | $12.40 | — |
| 2023-01-30 | 30.37 | $12.40 | — |
| 2023-01-27 | 30.58 | $12.40 | — |
| 2023-01-26 | 30.81 | $12.40 | — |
| 2023-01-25 | 31.04 | $12.40 | — |
| 2023-01-24 | 31.29 | $12.40 | — |
| 2023-01-23 | 31.55 | $12.40 | — |
| 2023-01-20 | 31.83 | $12.40 | — |
| 2023-01-19 | 32.12 | $12.40 | — |
| 2023-01-18 | 32.43 | $12.40 | — |
| 2023-01-17 | 32.75 | $12.40 | — |
| 2023-01-13 | 33.09 | $12.40 | — |
| 2023-01-12 | 33.45 | $12.40 | — |
| 2023-01-11 | 33.82 | $12.40 | — |
| 2023-01-10 | 34.22 | $12.40 | — |
| 2023-01-09 | 34.63 | $12.40 | — |
| 2023-01-06 | 35.07 | $12.40 | — |
| 2023-01-05 | 35.53 | $12.40 | — |
| 2023-01-04 | 36.02 | $12.40 | — |
| 2023-01-03 | 36.53 | $12.40 | — |
| 2022-12-30 | 37.07 | $12.40 | — |
| 2022-12-29 | 37.63 | $12.40 | — |
| 2022-12-28 | 38.23 | $12.40 | — |
| 2022-12-27 | 38.85 | $12.40 | — |
| 2022-12-23 | 39.51 | $12.40 | — |
| 2022-12-22 | 40.21 | $12.40 | — |
| 2022-12-21 | 40.94 | $12.40 | — |
| 2022-12-20 | 41.71 | $12.40 | — |
| 2022-12-19 | 42.52 | $12.40 | — |
| 2022-12-16 | 43.38 | $12.40 | — |
| 2022-12-15 | 44.27 | $12.40 | — |
| 2022-12-14 | 45.22 | $12.40 | — |
| 2022-12-13 | 46.21 | $12.40 | — |
| 2022-12-12 | 47.26 | $12.40 | — |
| 2022-12-09 | 48.37 | $12.40 | — |
| 2022-12-08 | 49.53 | $12.40 | — |
| 2022-12-07 | 50.75 | $12.40 | — |
| 2022-12-06 | 52.03 | $12.40 | — |
| 2022-12-05 | 53.39 | $12.40 | — |
| 2022-12-02 | 54.81 | $12.40 | — |
| 2022-12-01 | 56.31 | $12.40 | — |
| 2022-11-30 | 57.89 | $12.40 | — |
| 2022-11-29 | 59.56 | $12.40 | — |
| 2022-11-28 | 61.30 | $12.40 | 1000 |
| 2022-11-25 | 63.15 | $13.51 | — |
| 2022-11-23 | 64.58 | $13.51 | — |
| 2022-11-22 | 66.09 | $13.51 | — |
| 2022-11-21 | 67.67 | $13.51 | — |
| 2022-11-18 | 69.34 | $13.51 | — |
| 2022-11-17 | 71.10 | $13.51 | — |
| 2022-11-16 | 72.95 | $13.51 | — |
| 2022-11-15 | 74.90 | $13.51 | — |
| 2022-11-14 | 76.95 | $13.51 | — |
| 2022-11-11 | 79.11 | $13.51 | — |
| 2022-11-10 | 81.38 | $13.51 | — |
| 2022-11-09 | 83.77 | $13.51 | — |
| 2022-11-08 | 86.29 | $13.51 | 350 |
| 2022-11-07 | 88.94 | $11.81 | — |
| 2022-11-04 | 88.85 | $11.81 | — |
| 2022-11-03 | 88.75 | $11.81 | — |
| 2022-11-02 | 88.65 | $11.81 | — |
| 2022-11-01 | 88.54 | $11.81 | — |
| 2022-10-31 | 88.42 | $11.81 | — |
| 2022-10-28 | 88.30 | $11.81 | — |
| 2022-10-27 | 88.17 | $11.81 | — |
| 2022-10-26 | 88.04 | $11.81 | — |
| 2022-10-25 | 87.90 | $11.81 | — |
| 2022-10-24 | 87.75 | $11.81 | — |
| 2022-10-21 | 87.59 | $11.81 | — |
| 2022-10-20 | 87.43 | $11.81 | — |
| 2022-10-19 | 87.26 | $11.81 | — |
| 2022-10-18 | 87.07 | $11.81 | — |
| 2022-10-17 | 86.88 | $11.81 | — |
| 2022-10-14 | 86.68 | $11.81 | — |
| 2022-10-13 | 86.47 | $11.81 | 2300 |
| 2022-10-12 | 86.24 | $12.60 | — |
| 2022-10-11 | 86.32 | $12.60 | — |
| 2022-10-10 | 86.40 | $12.60 | 200 |
| 2022-10-07 | 86.48 | $12.82 | — |
| 2022-10-06 | 86.70 | $12.82 | — |
| 2022-10-05 | 86.93 | $12.82 | — |
| 2022-10-04 | 87.17 | $12.82 | — |
| 2022-10-03 | 87.43 | $12.82 | 300 |
| 2022-09-30 | 87.70 | $12.67 | — |
| 2022-09-29 | 87.06 | $12.67 | — |
| 2022-09-28 | 86.39 | $12.67 | — |
| 2022-09-27 | 85.68 | $12.67 | — |
| 2022-09-26 | 84.94 | $12.67 | 632 |
| 2022-09-23 | 84.15 | $13.11 | 600 |
| 2022-09-22 | 83.33 | $14.14 | — |
| 2022-09-21 | 82.49 | $14.14 | — |
| 2022-09-20 | 81.60 | $14.14 | — |
| 2022-09-19 | 80.66 | $14.14 | — |
| 2022-09-16 | 79.68 | $14.14 | — |
| 2022-09-15 | 78.64 | $14.14 | — |
| 2022-09-14 | 77.55 | $14.14 | — |
| 2022-09-13 | 76.40 | $14.14 | — |
| 2022-09-12 | 75.19 | $14.14 | — |
| 2022-09-09 | 73.91 | $14.14 | — |
| 2022-09-08 | 72.57 | $14.14 | 1000 |
| 2022-09-07 | 71.16 | $15.21 | — |
| 2022-09-06 | 71.17 | $15.21 | — |
| 2022-09-02 | 71.18 | $15.21 | — |
| 2022-09-01 | 71.19 | $15.21 | — |
| 2022-08-31 | 71.20 | $15.21 | — |
| 2022-08-30 | 71.21 | $15.21 | — |
| 2022-08-29 | 71.22 | $15.21 | — |
| 2022-08-26 | 71.23 | $15.21 | — |
| 2022-08-25 | 71.24 | $15.21 | — |
| 2022-08-24 | 71.25 | $15.21 | — |
| 2022-08-23 | 71.26 | $15.21 | — |
| 2022-08-22 | 71.28 | $15.21 | — |
| 2022-08-19 | 71.29 | $15.21 | — |
| 2022-08-18 | 71.30 | $15.21 | — |
| 2022-08-17 | 71.32 | $15.21 | — |
| 2022-08-16 | 71.34 | $15.21 | — |
| 2022-08-15 | 71.35 | $15.21 | — |
| 2022-08-12 | 71.37 | $15.21 | — |
| 2022-08-11 | 71.39 | $15.21 | — |
| 2022-08-10 | 71.41 | $15.21 | — |
| 2022-08-09 | 71.43 | $15.21 | — |
| 2022-08-08 | 71.45 | $15.21 | — |
| 2022-08-05 | 71.47 | $15.21 | — |
| 2022-08-04 | 71.50 | $15.21 | — |
| 2022-08-03 | 71.52 | $15.21 | — |
| 2022-08-02 | 71.55 | $15.21 | — |
| 2022-08-01 | 71.58 | $15.21 | — |
| 2022-07-29 | 71.61 | $15.21 | — |
| 2022-07-28 | 71.64 | $15.21 | — |
| 2022-07-27 | 71.67 | $15.21 | — |
| 2022-07-26 | 71.71 | $15.21 | — |
| 2022-07-25 | 71.75 | $15.21 | — |
| 2022-07-22 | 71.78 | $15.21 | — |
| 2022-07-21 | 71.82 | $15.21 | — |
| 2022-07-20 | 71.87 | $15.21 | — |
| 2022-07-19 | 71.91 | $15.21 | — |
| 2022-07-18 | 71.96 | $15.21 | — |
| 2022-07-15 | 72.01 | $15.21 | — |
| 2022-07-14 | 72.06 | $15.21 | — |
| 2022-07-13 | 72.12 | $15.21 | — |
| 2022-07-12 | 72.17 | $15.21 | — |
| 2022-07-11 | 72.24 | $15.21 | — |
| 2022-07-08 | 72.30 | $15.21 | — |
| 2022-07-07 | 72.37 | $15.21 | — |
| 2022-07-06 | 72.44 | $15.21 | — |
| 2022-07-05 | 72.51 | $15.21 | — |
| 2022-07-01 | 72.59 | $15.21 | — |
| 2022-06-30 | 72.68 | $15.21 | — |
| 2022-06-29 | 72.76 | $15.21 | — |
| 2022-06-28 | 72.86 | $15.21 | — |
| 2022-06-27 | 72.95 | $15.21 | — |
| 2022-06-24 | 73.05 | $15.21 | — |
| 2022-06-23 | 73.16 | $15.21 | — |
| 2022-06-22 | 73.27 | $15.21 | — |
| 2022-06-21 | 73.39 | $15.21 | — |
| 2022-06-17 | 73.52 | $15.21 | — |
| 2022-06-16 | 73.65 | $15.21 | — |
| 2022-06-15 | 73.79 | $15.21 | — |
| 2022-06-14 | 73.94 | $15.21 | — |
| 2022-06-13 | 74.09 | $15.21 | — |
| 2022-06-10 | 74.25 | $15.21 | — |
| 2022-06-09 | 74.42 | $15.21 | — |
| 2022-06-08 | 74.60 | $15.21 | — |
| 2022-06-07 | 74.79 | $15.21 | — |
| 2022-06-06 | 74.99 | $15.21 | — |
| 2022-06-03 | 75.20 | $15.21 | — |
| 2022-06-02 | 75.42 | $15.21 | — |
| 2022-06-01 | 75.65 | $15.21 | — |
| 2022-05-31 | 75.89 | $15.21 | — |
| 2022-05-27 | 76.15 | $15.21 | — |
| 2022-05-26 | 76.42 | $15.21 | — |
| 2022-05-25 | 76.71 | $15.21 | — |
| 2022-05-24 | 77.01 | $15.21 | — |
| 2022-05-23 | 77.32 | $15.21 | — |
| 2022-05-20 | 77.65 | $15.21 | — |
| 2022-05-19 | 78.00 | $15.21 | — |
| 2022-05-18 | 78.37 | $15.21 | — |
| 2022-05-17 | 78.76 | $15.21 | — |
| 2022-05-16 | 79.17 | $15.21 | — |
| 2022-05-13 | 79.59 | $15.21 | — |
| 2022-05-12 | 80.05 | $15.21 | — |
| 2022-05-11 | 80.52 | $15.21 | — |
| 2022-05-10 | 81.02 | $15.21 | — |
| 2022-05-09 | 81.55 | $15.21 | — |
| 2022-05-06 | 82.10 | $15.21 | — |
| 2022-05-05 | 82.69 | $15.21 | — |
| 2022-05-04 | 83.30 | $15.21 | — |
| 2022-05-03 | 83.95 | $15.21 | — |
| 2022-05-02 | 84.63 | $15.21 | — |
| 2022-04-29 | 85.35 | $15.21 | — |
| 2022-04-28 | 86.10 | $15.21 | — |
| 2022-04-27 | 86.89 | $15.21 | — |
| 2022-04-26 | 87.73 | $15.21 | 200 |
| 2022-04-25 | 88.61 | $15.53 | 1000 |
| 2022-04-22 | 89.74 | $17.65 | — |
| 2022-04-21 | 89.72 | $17.65 | — |
| 2022-04-20 | 89.70 | $17.65 | — |
| 2022-04-19 | 89.69 | $17.65 | — |
| 2022-04-18 | 89.67 | $17.65 | — |
| 2022-04-14 | 89.65 | $17.65 | — |
| 2022-04-13 | 89.63 | $17.65 | — |
| 2022-04-12 | 89.61 | $17.65 | — |
| 2022-04-11 | 89.59 | $17.65 | — |
| 2022-04-08 | 89.56 | $17.65 | — |
| 2022-04-07 | 89.54 | $17.65 | — |
| 2022-04-06 | 89.51 | $17.65 | — |
| 2022-04-05 | 89.49 | $17.65 | — |
| 2022-04-04 | 89.46 | $17.65 | — |
| 2022-04-01 | 89.43 | $17.65 | — |
| 2022-03-31 | 89.40 | $17.65 | — |
| 2022-03-30 | 89.36 | $17.65 | — |
| 2022-03-29 | 89.33 | $17.65 | — |
| 2022-03-28 | 89.29 | $17.65 | — |
| 2022-03-25 | 89.25 | $17.65 | 500 |
| 2022-03-24 | 89.21 | $16.48 | — |
| 2022-03-23 | 88.99 | $16.48 | — |
| 2022-03-22 | 88.75 | $16.48 | — |
| 2022-03-21 | 88.50 | $16.48 | — |
| 2022-03-18 | 88.24 | $16.48 | — |
| 2022-03-17 | 87.96 | $16.48 | — |
| 2022-03-16 | 87.67 | $16.48 | — |
| 2022-03-15 | 87.36 | $16.48 | — |
| 2022-03-14 | 87.04 | $16.48 | — |
| 2022-03-11 | 86.70 | $16.48 | — |
| 2022-03-10 | 86.34 | $16.48 | — |
| 2022-03-09 | 85.97 | $16.48 | — |
| 2022-03-08 | 85.57 | $16.48 | — |
| 2022-03-07 | 85.16 | $16.48 | 1000 |
| 2022-03-04 | 84.72 | $16.55 | — |
| 2022-03-03 | 84.65 | $16.55 | — |
| 2022-03-02 | 84.58 | $16.55 | — |
| 2022-03-01 | 84.51 | $16.55 | — |
| 2022-02-28 | 84.44 | $16.55 | — |
| 2022-02-25 | 84.36 | $16.55 | — |
| 2022-02-24 | 84.27 | $16.55 | — |
| 2022-02-23 | 84.18 | $16.55 | — |
| 2022-02-22 | 84.09 | $16.55 | — |
| 2022-02-18 | 83.99 | $16.55 | — |
| 2022-02-17 | 83.89 | $16.55 | — |
| 2022-02-16 | 83.78 | $16.55 | — |
| 2022-02-15 | 83.67 | $16.55 | — |
| 2022-02-14 | 83.55 | $16.55 | — |
| 2022-02-11 | 83.42 | $16.55 | — |
| 2022-02-10 | 83.29 | $16.55 | — |
| 2022-02-09 | 83.15 | $16.55 | — |
| 2022-02-08 | 83.00 | $16.55 | — |
| 2022-02-07 | 82.85 | $16.55 | — |
| 2022-02-04 | 82.68 | $16.55 | — |
| 2022-02-03 | 82.51 | $16.55 | — |
| 2022-02-02 | 82.33 | $16.55 | — |
| 2022-02-01 | 82.14 | $16.55 | — |
| 2022-01-31 | 81.94 | $16.55 | — |
| 2022-01-28 | 81.73 | $16.55 | — |
| 2022-01-27 | 81.51 | $16.55 | — |
| 2022-01-26 | 81.27 | $16.55 | — |
| 2022-01-25 | 81.03 | $16.55 | — |
| 2022-01-24 | 80.77 | $16.55 | — |
| 2022-01-21 | 80.49 | $16.55 | — |
| 2022-01-20 | 80.21 | $16.55 | — |
| 2022-01-19 | 79.91 | $16.55 | — |
| 2022-01-18 | 79.59 | $16.55 | — |
| 2022-01-14 | 79.25 | $16.55 | — |
| 2022-01-13 | 78.90 | $16.55 | — |
| 2022-01-12 | 78.53 | $16.55 | — |
| 2022-01-11 | 78.14 | $16.55 | — |
| 2022-01-10 | 77.73 | $16.55 | — |
| 2022-01-07 | 77.29 | $16.55 | — |
| 2022-01-06 | 76.84 | $16.55 | — |
| 2022-01-05 | 76.36 | $16.55 | — |
| 2022-01-04 | 75.85 | $16.55 | — |
| 2022-01-03 | 75.32 | $16.55 | — |
| 2021-12-31 | 74.76 | $16.55 | — |
| 2021-12-30 | 74.18 | $16.55 | — |
| 2021-12-29 | 73.56 | $16.55 | — |
| 2021-12-28 | 72.90 | $16.55 | — |
| 2021-12-27 | 72.22 | $16.55 | 1000 |
| 2021-12-23 | 71.49 | $17.20 | — |
| 2021-12-22 | 71.49 | $17.20 | — |
| 2021-12-21 | 71.49 | $17.20 | — |
| 2021-12-20 | 71.49 | $17.20 | — |
| 2021-12-17 | 71.49 | $17.20 | — |
| 2021-12-16 | 71.48 | $17.20 | — |
| 2021-12-15 | 71.48 | $17.20 | — |
| 2021-12-14 | 71.48 | $17.20 | — |
| 2021-12-13 | 71.48 | $17.20 | — |
| 2021-12-10 | 71.48 | $17.20 | — |
| 2021-12-09 | 71.47 | $17.20 | — |
| 2021-12-08 | 71.47 | $17.20 | — |
| 2021-12-07 | 71.47 | $17.20 | — |
| 2021-12-06 | 71.46 | $17.20 | — |
| 2021-12-03 | 71.46 | $17.20 | — |
| 2021-12-02 | 71.46 | $17.20 | — |
| 2021-12-01 | 71.45 | $17.20 | — |
| 2021-11-30 | 71.45 | $17.20 | — |
| 2021-11-29 | 71.44 | $17.20 | — |
| 2021-11-26 | 71.44 | $17.20 | — |
| 2021-11-24 | 71.44 | $17.20 | — |
| 2021-11-23 | 71.43 | $17.20 | — |
| 2021-11-22 | 71.43 | $17.20 | — |
| 2021-11-19 | 71.42 | $17.20 | — |
| 2021-11-18 | 71.42 | $17.20 | — |
| 2021-11-17 | 71.41 | $17.20 | — |
| 2021-11-16 | 71.40 | $17.20 | — |
| 2021-11-15 | 71.40 | $17.20 | — |
| 2021-11-12 | 71.39 | $17.20 | — |
| 2021-11-11 | 71.38 | $17.20 | — |
| 2021-11-10 | 71.37 | $17.20 | — |
| 2021-11-09 | 71.37 | $17.20 | — |
| 2021-11-08 | 71.36 | $17.20 | — |
| 2021-11-05 | 71.35 | $17.20 | — |
| 2021-11-04 | 71.34 | $17.20 | — |
| 2021-11-03 | 71.33 | $17.20 | — |
| 2021-11-02 | 71.32 | $17.20 | — |
| 2021-11-01 | 71.31 | $17.20 | — |
| 2021-10-29 | 71.30 | $17.20 | — |
| 2021-10-28 | 71.29 | $17.20 | — |
| 2021-10-27 | 71.27 | $17.20 | — |
| 2021-10-26 | 71.26 | $17.20 | — |
| 2021-10-25 | 71.25 | $17.20 | — |
| 2021-10-22 | 71.23 | $17.20 | — |
| 2021-10-21 | 71.21 | $17.20 | — |
| 2021-10-20 | 71.20 | $17.20 | — |
| 2021-10-19 | 71.18 | $17.20 | — |
| 2021-10-18 | 71.16 | $17.20 | — |
| 2021-10-15 | 71.14 | $17.20 | — |
| 2021-10-14 | 71.12 | $17.20 | — |
| 2021-10-13 | 71.10 | $17.20 | — |
| 2021-10-12 | 71.08 | $17.20 | — |
| 2021-10-11 | 71.06 | $17.20 | — |
| 2021-10-08 | 71.03 | $17.20 | — |
| 2021-10-07 | 71.01 | $17.20 | — |
| 2021-10-06 | 70.98 | $17.20 | — |
| 2021-10-05 | 70.95 | $17.20 | — |
| 2021-10-04 | 70.92 | $17.20 | — |
| 2021-10-01 | 70.89 | $17.20 | — |
| 2021-09-30 | 70.85 | $17.20 | — |
| 2021-09-29 | 70.82 | $17.20 | — |
| 2021-09-28 | 70.78 | $17.20 | — |
| 2021-09-27 | 70.74 | $17.20 | — |
| 2021-09-24 | 70.70 | $17.20 | — |
| 2021-09-23 | 70.66 | $17.20 | — |
| 2021-09-22 | 70.61 | $17.20 | — |
| 2021-09-21 | 70.56 | $17.20 | — |
| 2021-09-20 | 70.51 | $17.20 | — |
| 2021-09-17 | 70.46 | $17.20 | — |
| 2021-09-16 | 70.40 | $17.20 | — |
| 2021-09-15 | 70.34 | $17.20 | — |
| 2021-09-14 | 70.28 | $17.20 | — |
| 2021-09-13 | 70.21 | $17.20 | — |
| 2021-09-10 | 70.15 | $17.20 | — |
| 2021-09-09 | 70.07 | $17.20 | — |
| 2021-09-08 | 70.00 | $17.20 | — |
| 2021-09-07 | 69.92 | $17.20 | — |
| 2021-09-03 | 69.83 | $17.20 | — |
| 2021-09-02 | 69.74 | $17.20 | — |
| 2021-09-01 | 69.65 | $17.20 | — |
| 2021-08-31 | 69.55 | $17.20 | — |
| 2021-08-30 | 69.44 | $17.20 | — |
| 2021-08-27 | 69.33 | $17.20 | — |
| 2021-08-26 | 69.22 | $17.20 | — |
| 2021-08-25 | 69.10 | $17.20 | — |
| 2021-08-24 | 68.97 | $17.20 | — |
| 2021-08-23 | 68.84 | $17.20 | 200 |
| 2021-08-20 | 68.69 | $17.02 | — |
| 2021-08-19 | 68.60 | $17.02 | 200 |
| 2021-08-18 | 68.50 | $17.60 | — |
| 2021-08-17 | 67.31 | $17.60 | — |
| 2021-08-16 | 66.06 | $17.60 | — |
| 2021-08-13 | 64.74 | $17.60 | — |
| 2021-08-12 | 63.36 | $17.60 | — |
| 2021-08-11 | 61.90 | $17.60 | — |
| 2021-08-10 | 60.36 | $17.60 | — |
| 2021-08-09 | 58.74 | $17.60 | 925 |
| 2021-08-06 | 57.04 | $17.49 | — |
| 2021-08-05 | 55.25 | $17.49 | — |
| 2021-08-04 | 53.37 | $17.49 | — |
| 2021-08-03 | 51.39 | $17.49 | — |
| 2021-08-02 | 49.31 | $17.49 | — |
| 2021-07-30 | 47.12 | $17.49 | — |
| 2021-07-29 | 44.81 | $17.49 | — |
| 2021-07-28 | 42.38 | $17.49 | — |
| 2021-07-27 | 39.82 | $17.49 | 16450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected