Is Forterra Plc (FTTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forterra Plc (FTTRF) research center and poll results.
OTC : FTTRF
Forterra Plc — Technical Indicators
$2 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 12
- Market Capitalization
- $408.57M
- P/E Ratio
- 16.65
- Dividend Yield
- 4.65%
- Price Target
- Year High
- $3.15
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.46
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.00
2026-07-20
Close Price
$2.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
2.18
Maximum
2.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.00 | $2.00 | 200 |
| 2026-07-17 | 2.00 | $2.00 | — |
| 2026-07-16 | 2.00 | $2.00 | — |
| 2026-07-15 | 2.00 | $2.00 | — |
| 2026-07-14 | 2.00 | $2.00 | 200 |
| 2026-07-13 | 2.00 | $2.00 | 200 |
| 2026-07-10 | 2.00 | $2.00 | 200 |
| 2026-07-09 | 2.00 | $2.00 | 200 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 200 |
| 2026-07-02 | 2.00 | $2.00 | 200 |
| 2026-07-01 | 2.00 | $2.00 | 200 |
| 2026-06-30 | 2.00 | $2.00 | 200 |
| 2026-06-29 | 2.00 | $2.00 | 200 |
| 2026-06-26 | 2.00 | $2.00 | 200 |
| 2026-06-25 | 2.00 | $2.00 | 200 |
| 2026-06-24 | 2.00 | $2.00 | 200 |
| 2026-06-23 | 2.00 | $2.00 | 200 |
| 2026-06-22 | 2.00 | $2.00 | 200 |
| 2026-06-18 | 2.00 | $2.00 | 200 |
| 2026-06-17 | 2.00 | $2.00 | 200 |
| 2026-06-16 | 2.01 | $2.00 | 200 |
| 2026-06-15 | 2.01 | $2.00 | 200 |
| 2026-06-12 | 2.02 | $2.00 | 200 |
| 2026-06-11 | 2.02 | $2.00 | 200 |
| 2026-06-10 | 2.02 | $2.00 | 200 |
| 2026-06-09 | 2.03 | $2.00 | 200 |
| 2026-06-08 | 2.03 | $2.00 | — |
| 2026-06-05 | 2.04 | $2.00 | 200 |
| 2026-06-04 | 2.04 | $2.00 | 200 |
| 2026-06-03 | 2.04 | $2.00 | 200 |
| 2026-06-02 | 2.05 | $2.00 | 200 |
| 2026-06-01 | 2.05 | $2.00 | 200 |
| 2026-05-29 | 2.06 | $2.00 | 200 |
| 2026-05-28 | 2.06 | $2.00 | 200 |
| 2026-05-27 | 2.06 | $2.00 | 200 |
| 2026-05-26 | 2.07 | $2.00 | — |
| 2026-05-22 | 2.07 | $2.00 | 200 |
| 2026-05-21 | 2.08 | $2.00 | 800 |
| 2026-05-20 | 2.08 | $2.08 | 200 |
| 2026-05-19 | 2.08 | $2.08 | 200 |
| 2026-05-18 | 2.08 | $2.08 | 200 |
| 2026-05-15 | 2.08 | $2.08 | — |
| 2026-05-14 | 2.08 | $2.08 | 200 |
| 2026-05-13 | 2.08 | $2.08 | 200 |
| 2026-05-12 | 2.08 | $2.08 | 200 |
| 2026-05-11 | 2.08 | $2.08 | 200 |
| 2026-05-08 | 2.08 | $2.08 | 200 |
| 2026-05-07 | 2.08 | $2.08 | — |
| 2026-05-06 | 2.08 | $2.08 | 200 |
| 2026-05-05 | 2.08 | $2.08 | 200 |
| 2026-05-04 | 2.08 | $2.08 | — |
| 2026-05-01 | 2.08 | $2.08 | 200 |
| 2026-04-30 | 2.08 | $2.08 | 200 |
| 2026-04-29 | 2.08 | $2.08 | 200 |
| 2026-04-28 | 2.08 | $2.08 | 200 |
| 2026-04-27 | 2.08 | $2.08 | 200 |
| 2026-04-24 | 2.08 | $2.08 | 200 |
| 2026-04-23 | 2.08 | $2.08 | 200 |
| 2026-04-22 | 2.09 | $2.08 | 200 |
| 2026-04-21 | 2.09 | $2.08 | 200 |
| 2026-04-20 | 2.09 | $2.08 | — |
| 2026-04-17 | 2.09 | $2.08 | 200 |
| 2026-04-16 | 2.09 | $2.08 | 200 |
| 2026-04-15 | 2.10 | $2.08 | 200 |
| 2026-04-14 | 2.10 | $2.08 | 200 |
| 2026-04-13 | 2.10 | $2.08 | 200 |
| 2026-04-10 | 2.10 | $2.08 | 200 |
| 2026-04-09 | 2.10 | $2.08 | 200 |
| 2026-04-08 | 2.11 | $2.08 | 200 |
| 2026-04-07 | 2.11 | $2.08 | 200 |
| 2026-04-06 | 2.11 | $2.08 | 200 |
| 2026-04-02 | 2.11 | $2.08 | 200 |
| 2026-04-01 | 2.11 | $2.08 | 200 |
| 2026-03-31 | 2.12 | $2.08 | 200 |
| 2026-03-30 | 2.12 | $2.08 | 1000 |
| 2026-03-27 | 2.12 | $2.12 | 200 |
| 2026-03-26 | 2.12 | $2.12 | 200 |
| 2026-03-25 | 2.12 | $2.12 | 200 |
| 2026-03-24 | 2.12 | $2.12 | 200 |
| 2026-03-23 | 2.12 | $2.12 | 200 |
| 2026-03-20 | 2.12 | $2.12 | 200 |
| 2026-03-19 | 2.12 | $2.12 | 200 |
| 2026-03-18 | 2.12 | $2.12 | 200 |
| 2026-03-17 | 2.12 | $2.12 | 200 |
| 2026-03-16 | 2.12 | $2.12 | — |
| 2026-03-13 | 2.12 | $2.12 | 200 |
| 2026-03-12 | 2.12 | $2.12 | 200 |
| 2026-03-11 | 2.12 | $2.12 | 200 |
| 2026-03-10 | 2.12 | $2.12 | 200 |
| 2026-03-09 | 2.12 | $2.12 | 200 |
| 2026-03-06 | 2.12 | $2.12 | 200 |
| 2026-03-05 | 2.12 | $2.12 | 200 |
| 2026-03-04 | 2.12 | $2.12 | 200 |
| 2026-03-03 | 2.12 | $2.12 | 200 |
| 2026-03-02 | 2.12 | $2.12 | 200 |
| 2026-02-27 | 2.12 | $2.12 | 200 |
| 2026-02-26 | 2.12 | $2.12 | 200 |
| 2026-02-25 | 2.12 | $2.12 | 200 |
| 2026-02-24 | 2.12 | $2.12 | 200 |
| 2026-02-23 | 2.12 | $2.12 | 200 |
| 2026-02-20 | 2.12 | $2.12 | — |
| 2026-02-19 | 2.12 | $2.12 | — |
| 2026-02-18 | 2.12 | $2.12 | — |
| 2026-02-17 | 2.13 | $2.12 | — |
| 2026-02-13 | 2.15 | $2.12 | — |
| 2026-02-12 | 2.16 | $2.12 | — |
| 2026-02-11 | 2.18 | $2.12 | — |
| 2026-02-10 | 2.19 | $2.12 | — |
| 2026-02-09 | 2.20 | $2.12 | — |
| 2026-02-06 | 2.22 | $2.12 | — |
| 2026-02-05 | 2.23 | $2.12 | 200 |
| 2026-02-04 | 2.25 | $2.12 | 200 |
| 2026-02-03 | 2.26 | $2.12 | 200 |
| 2026-02-02 | 2.27 | $2.12 | — |
| 2026-01-30 | 2.29 | $2.12 | — |
| 2026-01-29 | 2.30 | $2.12 | 200 |
| 2026-01-28 | 2.32 | $2.12 | 200 |
| 2026-01-27 | 2.33 | $2.12 | 200 |
| 2026-01-26 | 2.34 | $2.12 | 500 |
| 2026-01-23 | 2.36 | $2.12 | 200 |
| 2026-01-22 | 2.37 | $2.12 | 200 |
| 2026-01-21 | 2.39 | $2.12 | 801 |
| 2026-01-20 | 2.40 | $2.40 | 200 |
| 2026-01-16 | 2.40 | $2.40 | 200 |
| 2026-01-15 | 2.40 | $2.40 | 200 |
| 2026-01-14 | 2.40 | $2.40 | 200 |
| 2026-01-13 | 2.40 | $2.40 | 200 |
| 2026-01-12 | 2.40 | $2.40 | 200 |
| 2026-01-09 | 2.40 | $2.40 | 200 |
| 2026-01-08 | 2.40 | $2.40 | 200 |
| 2026-01-07 | 2.40 | $2.40 | 200 |
| 2026-01-06 | 2.40 | $2.40 | — |
| 2026-01-05 | 2.40 | $2.40 | 200 |
| 2026-01-02 | 2.40 | $2.40 | 200 |
| 2025-12-31 | 2.39 | $2.40 | 200 |
| 2025-12-30 | 2.39 | $2.40 | 200 |
| 2025-12-29 | 2.40 | $2.40 | 200 |
| 2025-12-26 | 2.42 | $2.40 | 200 |
| 2025-12-24 | 2.44 | $2.40 | — |
| 2025-12-23 | 2.46 | $2.40 | 200 |
| 2025-12-22 | 2.48 | $2.40 | 200 |
| 2025-12-19 | 2.50 | $2.40 | 200 |
| 2025-12-18 | 2.51 | $2.40 | 200 |
| 2025-12-17 | 2.53 | $2.40 | 200 |
| 2025-12-16 | 2.55 | $2.40 | 200 |
| 2025-12-15 | 2.57 | $2.40 | — |
| 2025-12-12 | 2.59 | $2.40 | — |
| 2025-12-11 | 2.62 | $2.40 | — |
| 2025-12-10 | 2.64 | $2.40 | — |
| 2025-12-09 | 2.62 | $2.40 | — |
| 2025-12-08 | 2.61 | $2.40 | 200 |
| 2025-12-05 | 2.60 | $2.40 | 200 |
| 2025-12-04 | 2.58 | $2.40 | 200 |
| 2025-12-03 | 2.57 | $2.26 | 500 |
| 2025-12-02 | 2.56 | $2.26 | 1800 |
| 2025-12-01 | 2.55 | $2.75 | 500 |
| 2025-11-28 | 2.52 | $2.75 | — |
| 2025-11-26 | 2.49 | $2.75 | 500 |
| 2025-11-25 | 2.46 | $2.78 | — |
| 2025-11-24 | 2.42 | $2.78 | 300 |
| 2025-11-21 | 2.39 | $2.78 | 300 |
| 2025-11-20 | 2.36 | $2.78 | 300 |
| 2025-11-19 | 2.32 | $2.78 | 300 |
| 2025-11-18 | 2.29 | $2.78 | 300 |
| 2025-11-17 | 2.25 | $2.78 | 701 |
| 2025-11-14 | 2.22 | $2.85 | 300 |
| 2025-11-13 | 2.18 | $2.85 | 300 |
| 2025-11-12 | 2.15 | $2.85 | 2110 |
| 2025-11-11 | 2.11 | $2.11 | 100 |
| 2025-11-10 | 2.11 | $2.11 | 100 |
| 2025-11-07 | 2.11 | $2.11 | 100 |
| 2025-11-06 | 2.11 | $2.11 | 100 |
| 2025-11-05 | 2.11 | $2.11 | 100 |
| 2025-11-04 | 2.11 | $2.11 | 100 |
| 2025-11-03 | 2.11 | $2.11 | 100 |
| 2025-10-31 | 2.11 | $2.11 | 100 |
| 2025-10-30 | 2.11 | $2.11 | 100 |
| 2025-10-29 | 2.11 | $2.11 | 100 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.00
2026-07-20
Close Price
$2.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
2.18
Maximum
2.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.00 | $2.00 | 200 |
| 2026-07-17 | 2.00 | $2.00 | — |
| 2026-07-16 | 2.00 | $2.00 | — |
| 2026-07-15 | 2.00 | $2.00 | — |
| 2026-07-14 | 2.00 | $2.00 | 200 |
| 2026-07-13 | 2.00 | $2.00 | 200 |
| 2026-07-10 | 2.00 | $2.00 | 200 |
| 2026-07-09 | 2.00 | $2.00 | 200 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 200 |
| 2026-07-02 | 2.00 | $2.00 | 200 |
| 2026-07-01 | 2.00 | $2.00 | 200 |
| 2026-06-30 | 2.01 | $2.00 | 200 |
| 2026-06-29 | 2.01 | $2.00 | 200 |
| 2026-06-26 | 2.01 | $2.00 | 200 |
| 2026-06-25 | 2.01 | $2.00 | 200 |
| 2026-06-24 | 2.01 | $2.00 | 200 |
| 2026-06-23 | 2.01 | $2.00 | 200 |
| 2026-06-22 | 2.01 | $2.00 | 200 |
| 2026-06-18 | 2.01 | $2.00 | 200 |
| 2026-06-17 | 2.01 | $2.00 | 200 |
| 2026-06-16 | 2.01 | $2.00 | 200 |
| 2026-06-15 | 2.01 | $2.00 | 200 |
| 2026-06-12 | 2.02 | $2.00 | 200 |
| 2026-06-11 | 2.02 | $2.00 | 200 |
| 2026-06-10 | 2.02 | $2.00 | 200 |
| 2026-06-09 | 2.02 | $2.00 | 200 |
| 2026-06-08 | 2.02 | $2.00 | — |
| 2026-06-05 | 2.03 | $2.00 | 200 |
| 2026-06-04 | 2.03 | $2.00 | 200 |
| 2026-06-03 | 2.03 | $2.00 | 200 |
| 2026-06-02 | 2.04 | $2.00 | 200 |
| 2026-06-01 | 2.04 | $2.00 | 200 |
| 2026-05-29 | 2.04 | $2.00 | 200 |
| 2026-05-28 | 2.05 | $2.00 | 200 |
| 2026-05-27 | 2.05 | $2.00 | 200 |
| 2026-05-26 | 2.06 | $2.00 | — |
| 2026-05-22 | 2.07 | $2.00 | 200 |
| 2026-05-21 | 2.07 | $2.00 | 800 |
| 2026-05-20 | 2.08 | $2.08 | 200 |
| 2026-05-19 | 2.08 | $2.08 | 200 |
| 2026-05-18 | 2.08 | $2.08 | 200 |
| 2026-05-15 | 2.08 | $2.08 | — |
| 2026-05-14 | 2.08 | $2.08 | 200 |
| 2026-05-13 | 2.08 | $2.08 | 200 |
| 2026-05-12 | 2.08 | $2.08 | 200 |
| 2026-05-11 | 2.08 | $2.08 | 200 |
| 2026-05-08 | 2.08 | $2.08 | 200 |
| 2026-05-07 | 2.08 | $2.08 | — |
| 2026-05-06 | 2.08 | $2.08 | 200 |
| 2026-05-05 | 2.08 | $2.08 | 200 |
| 2026-05-04 | 2.08 | $2.08 | — |
| 2026-05-01 | 2.08 | $2.08 | 200 |
| 2026-04-30 | 2.08 | $2.08 | 200 |
| 2026-04-29 | 2.08 | $2.08 | 200 |
| 2026-04-28 | 2.09 | $2.08 | 200 |
| 2026-04-27 | 2.09 | $2.08 | 200 |
| 2026-04-24 | 2.09 | $2.08 | 200 |
| 2026-04-23 | 2.09 | $2.08 | 200 |
| 2026-04-22 | 2.09 | $2.08 | 200 |
| 2026-04-21 | 2.09 | $2.08 | 200 |
| 2026-04-20 | 2.09 | $2.08 | — |
| 2026-04-17 | 2.09 | $2.08 | 200 |
| 2026-04-16 | 2.09 | $2.08 | 200 |
| 2026-04-15 | 2.09 | $2.08 | 200 |
| 2026-04-14 | 2.09 | $2.08 | 200 |
| 2026-04-13 | 2.10 | $2.08 | 200 |
| 2026-04-10 | 2.10 | $2.08 | 200 |
| 2026-04-09 | 2.10 | $2.08 | 200 |
| 2026-04-08 | 2.10 | $2.08 | 200 |
| 2026-04-07 | 2.10 | $2.08 | 200 |
| 2026-04-06 | 2.11 | $2.08 | 200 |
| 2026-04-02 | 2.11 | $2.08 | 200 |
| 2026-04-01 | 2.11 | $2.08 | 200 |
| 2026-03-31 | 2.11 | $2.08 | 200 |
| 2026-03-30 | 2.12 | $2.08 | 1000 |
| 2026-03-27 | 2.12 | $2.12 | 200 |
| 2026-03-26 | 2.12 | $2.12 | 200 |
| 2026-03-25 | 2.12 | $2.12 | 200 |
| 2026-03-24 | 2.12 | $2.12 | 200 |
| 2026-03-23 | 2.12 | $2.12 | 200 |
| 2026-03-20 | 2.12 | $2.12 | 200 |
| 2026-03-19 | 2.12 | $2.12 | 200 |
| 2026-03-18 | 2.13 | $2.12 | 200 |
| 2026-03-17 | 2.13 | $2.12 | 200 |
| 2026-03-16 | 2.13 | $2.12 | — |
| 2026-03-13 | 2.13 | $2.12 | 200 |
| 2026-03-12 | 2.13 | $2.12 | 200 |
| 2026-03-11 | 2.13 | $2.12 | 200 |
| 2026-03-10 | 2.13 | $2.12 | 200 |
| 2026-03-09 | 2.13 | $2.12 | 200 |
| 2026-03-06 | 2.13 | $2.12 | 200 |
| 2026-03-05 | 2.13 | $2.12 | 200 |
| 2026-03-04 | 2.13 | $2.12 | 200 |
| 2026-03-03 | 2.14 | $2.12 | 200 |
| 2026-03-02 | 2.14 | $2.12 | 200 |
| 2026-02-27 | 2.14 | $2.12 | 200 |
| 2026-02-26 | 2.14 | $2.12 | 200 |
| 2026-02-25 | 2.14 | $2.12 | 200 |
| 2026-02-24 | 2.15 | $2.12 | 200 |
| 2026-02-23 | 2.15 | $2.12 | 200 |
| 2026-02-20 | 2.15 | $2.12 | — |
| 2026-02-19 | 2.16 | $2.12 | — |
| 2026-02-18 | 2.16 | $2.12 | — |
| 2026-02-17 | 2.16 | $2.12 | — |
| 2026-02-13 | 2.17 | $2.12 | — |
| 2026-02-12 | 2.17 | $2.12 | — |
| 2026-02-11 | 2.18 | $2.12 | — |
| 2026-02-10 | 2.18 | $2.12 | — |
| 2026-02-09 | 2.19 | $2.12 | — |
| 2026-02-06 | 2.20 | $2.12 | — |
| 2026-02-05 | 2.21 | $2.12 | 200 |
| 2026-02-04 | 2.22 | $2.12 | 200 |
| 2026-02-03 | 2.23 | $2.12 | 200 |
| 2026-02-02 | 2.24 | $2.12 | — |
| 2026-01-30 | 2.25 | $2.12 | — |
| 2026-01-29 | 2.26 | $2.12 | 200 |
| 2026-01-28 | 2.28 | $2.12 | 200 |
| 2026-01-27 | 2.29 | $2.12 | 200 |
| 2026-01-26 | 2.31 | $2.12 | 500 |
| 2026-01-23 | 2.33 | $2.12 | 200 |
| 2026-01-22 | 2.35 | $2.12 | 200 |
| 2026-01-21 | 2.38 | $2.12 | 801 |
| 2026-01-20 | 2.41 | $2.40 | 200 |
| 2026-01-16 | 2.41 | $2.40 | 200 |
| 2026-01-15 | 2.41 | $2.40 | 200 |
| 2026-01-14 | 2.41 | $2.40 | 200 |
| 2026-01-13 | 2.41 | $2.40 | 200 |
| 2026-01-12 | 2.41 | $2.40 | 200 |
| 2026-01-09 | 2.41 | $2.40 | 200 |
| 2026-01-08 | 2.41 | $2.40 | 200 |
| 2026-01-07 | 2.41 | $2.40 | 200 |
| 2026-01-06 | 2.42 | $2.40 | — |
| 2026-01-05 | 2.42 | $2.40 | 200 |
| 2026-01-02 | 2.42 | $2.40 | 200 |
| 2025-12-31 | 2.42 | $2.40 | 200 |
| 2025-12-30 | 2.42 | $2.40 | 200 |
| 2025-12-29 | 2.42 | $2.40 | 200 |
| 2025-12-26 | 2.43 | $2.40 | 200 |
| 2025-12-24 | 2.43 | $2.40 | — |
| 2025-12-23 | 2.43 | $2.40 | 200 |
| 2025-12-22 | 2.44 | $2.40 | 200 |
| 2025-12-19 | 2.44 | $2.40 | 200 |
| 2025-12-18 | 2.45 | $2.40 | 200 |
| 2025-12-17 | 2.45 | $2.40 | 200 |
| 2025-12-16 | 2.46 | $2.40 | 200 |
| 2025-12-15 | 2.46 | $2.40 | — |
| 2025-12-12 | 2.47 | $2.40 | — |
| 2025-12-11 | 2.47 | $2.40 | — |
| 2025-12-10 | 2.48 | $2.40 | — |
| 2025-12-09 | 2.49 | $2.40 | — |
| 2025-12-08 | 2.50 | $2.40 | 200 |
| 2025-12-05 | 2.51 | $2.40 | 200 |
| 2025-12-04 | 2.52 | $2.40 | 200 |
| 2025-12-03 | 2.54 | $2.26 | 500 |
| 2025-12-02 | 2.56 | $2.26 | 1800 |
| 2025-12-01 | 2.60 | $2.75 | 500 |
| 2025-11-28 | 2.58 | $2.75 | — |
| 2025-11-26 | 2.56 | $2.75 | 500 |
| 2025-11-25 | 2.54 | $2.78 | — |
| 2025-11-24 | 2.52 | $2.78 | 300 |
| 2025-11-21 | 2.49 | $2.78 | 300 |
| 2025-11-20 | 2.46 | $2.78 | 300 |
| 2025-11-19 | 2.43 | $2.78 | 300 |
| 2025-11-18 | 2.39 | $2.78 | 300 |
| 2025-11-17 | 2.35 | $2.78 | 701 |
| 2025-11-14 | 2.30 | $2.85 | 300 |
| 2025-11-13 | 2.24 | $2.85 | 300 |
| 2025-11-12 | 2.18 | $2.85 | 2110 |
| 2025-11-11 | 2.11 | $2.11 | 100 |
| 2025-11-10 | 2.11 | $2.11 | 100 |
| 2025-11-07 | 2.11 | $2.11 | 100 |
| 2025-11-06 | 2.11 | $2.11 | 100 |
| 2025-11-05 | 2.11 | $2.11 | 100 |
| 2025-11-04 | 2.11 | $2.11 | 100 |
| 2025-11-03 | 2.11 | $2.11 | 100 |
| 2025-10-31 | 2.11 | $2.11 | 100 |
| 2025-10-30 | 2.11 | $2.11 | 100 |
| 2025-10-29 | 2.11 | $2.11 | 100 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.00
2026-07-20
Close Price
$2.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
2.18
Maximum
2.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.00 | $2.00 | 200 |
| 2026-07-17 | 2.00 | $2.00 | — |
| 2026-07-16 | 2.00 | $2.00 | — |
| 2026-07-15 | 2.00 | $2.00 | — |
| 2026-07-14 | 2.00 | $2.00 | 200 |
| 2026-07-13 | 2.00 | $2.00 | 200 |
| 2026-07-10 | 2.00 | $2.00 | 200 |
| 2026-07-09 | 2.00 | $2.00 | 200 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 200 |
| 2026-07-02 | 2.00 | $2.00 | 200 |
| 2026-07-01 | 2.00 | $2.00 | 200 |
| 2026-06-30 | 2.00 | $2.00 | 200 |
| 2026-06-29 | 2.00 | $2.00 | 200 |
| 2026-06-26 | 2.00 | $2.00 | 200 |
| 2026-06-25 | 2.00 | $2.00 | 200 |
| 2026-06-24 | 2.00 | $2.00 | 200 |
| 2026-06-23 | 2.00 | $2.00 | 200 |
| 2026-06-22 | 2.00 | $2.00 | 200 |
| 2026-06-18 | 2.00 | $2.00 | 200 |
| 2026-06-17 | 2.00 | $2.00 | 200 |
| 2026-06-16 | 2.00 | $2.00 | 200 |
| 2026-06-15 | 2.00 | $2.00 | 200 |
| 2026-06-12 | 2.00 | $2.00 | 200 |
| 2026-06-11 | 2.01 | $2.00 | 200 |
| 2026-06-10 | 2.01 | $2.00 | 200 |
| 2026-06-09 | 2.01 | $2.00 | 200 |
| 2026-06-08 | 2.01 | $2.00 | — |
| 2026-06-05 | 2.02 | $2.00 | 200 |
| 2026-06-04 | 2.02 | $2.00 | 200 |
| 2026-06-03 | 2.03 | $2.00 | 200 |
| 2026-06-02 | 2.03 | $2.00 | 200 |
| 2026-06-01 | 2.03 | $2.00 | 200 |
| 2026-05-29 | 2.04 | $2.00 | 200 |
| 2026-05-28 | 2.05 | $2.00 | 200 |
| 2026-05-27 | 2.05 | $2.00 | 200 |
| 2026-05-26 | 2.06 | $2.00 | — |
| 2026-05-22 | 2.07 | $2.00 | 200 |
| 2026-05-21 | 2.07 | $2.00 | 800 |
| 2026-05-20 | 2.08 | $2.08 | 200 |
| 2026-05-19 | 2.08 | $2.08 | 200 |
| 2026-05-18 | 2.08 | $2.08 | 200 |
| 2026-05-15 | 2.08 | $2.08 | — |
| 2026-05-14 | 2.08 | $2.08 | 200 |
| 2026-05-13 | 2.08 | $2.08 | 200 |
| 2026-05-12 | 2.08 | $2.08 | 200 |
| 2026-05-11 | 2.08 | $2.08 | 200 |
| 2026-05-08 | 2.08 | $2.08 | 200 |
| 2026-05-07 | 2.08 | $2.08 | — |
| 2026-05-06 | 2.08 | $2.08 | 200 |
| 2026-05-05 | 2.08 | $2.08 | 200 |
| 2026-05-04 | 2.08 | $2.08 | — |
| 2026-05-01 | 2.08 | $2.08 | 200 |
| 2026-04-30 | 2.08 | $2.08 | 200 |
| 2026-04-29 | 2.08 | $2.08 | 200 |
| 2026-04-28 | 2.08 | $2.08 | 200 |
| 2026-04-27 | 2.08 | $2.08 | 200 |
| 2026-04-24 | 2.08 | $2.08 | 200 |
| 2026-04-23 | 2.08 | $2.08 | 200 |
| 2026-04-22 | 2.08 | $2.08 | 200 |
| 2026-04-21 | 2.08 | $2.08 | 200 |
| 2026-04-20 | 2.08 | $2.08 | — |
| 2026-04-17 | 2.08 | $2.08 | 200 |
| 2026-04-16 | 2.09 | $2.08 | 200 |
| 2026-04-15 | 2.09 | $2.08 | 200 |
| 2026-04-14 | 2.09 | $2.08 | 200 |
| 2026-04-13 | 2.09 | $2.08 | 200 |
| 2026-04-10 | 2.09 | $2.08 | 200 |
| 2026-04-09 | 2.09 | $2.08 | 200 |
| 2026-04-08 | 2.10 | $2.08 | 200 |
| 2026-04-07 | 2.10 | $2.08 | 200 |
| 2026-04-06 | 2.10 | $2.08 | 200 |
| 2026-04-02 | 2.11 | $2.08 | 200 |
| 2026-04-01 | 2.11 | $2.08 | 200 |
| 2026-03-31 | 2.11 | $2.08 | 200 |
| 2026-03-30 | 2.12 | $2.08 | 1000 |
| 2026-03-27 | 2.12 | $2.12 | 200 |
| 2026-03-26 | 2.12 | $2.12 | 200 |
| 2026-03-25 | 2.12 | $2.12 | 200 |
| 2026-03-24 | 2.12 | $2.12 | 200 |
| 2026-03-23 | 2.12 | $2.12 | 200 |
| 2026-03-20 | 2.12 | $2.12 | 200 |
| 2026-03-19 | 2.12 | $2.12 | 200 |
| 2026-03-18 | 2.12 | $2.12 | 200 |
| 2026-03-17 | 2.12 | $2.12 | 200 |
| 2026-03-16 | 2.12 | $2.12 | — |
| 2026-03-13 | 2.12 | $2.12 | 200 |
| 2026-03-12 | 2.12 | $2.12 | 200 |
| 2026-03-11 | 2.12 | $2.12 | 200 |
| 2026-03-10 | 2.12 | $2.12 | 200 |
| 2026-03-09 | 2.12 | $2.12 | 200 |
| 2026-03-06 | 2.12 | $2.12 | 200 |
| 2026-03-05 | 2.12 | $2.12 | 200 |
| 2026-03-04 | 2.12 | $2.12 | 200 |
| 2026-03-03 | 2.12 | $2.12 | 200 |
| 2026-03-02 | 2.12 | $2.12 | 200 |
| 2026-02-27 | 2.12 | $2.12 | 200 |
| 2026-02-26 | 2.12 | $2.12 | 200 |
| 2026-02-25 | 2.12 | $2.12 | 200 |
| 2026-02-24 | 2.12 | $2.12 | 200 |
| 2026-02-23 | 2.12 | $2.12 | 200 |
| 2026-02-20 | 2.12 | $2.12 | — |
| 2026-02-19 | 2.12 | $2.12 | — |
| 2026-02-18 | 2.12 | $2.12 | — |
| 2026-02-17 | 2.12 | $2.12 | — |
| 2026-02-13 | 2.12 | $2.12 | — |
| 2026-02-12 | 2.13 | $2.12 | — |
| 2026-02-11 | 2.13 | $2.12 | — |
| 2026-02-10 | 2.14 | $2.12 | — |
| 2026-02-09 | 2.15 | $2.12 | — |
| 2026-02-06 | 2.16 | $2.12 | — |
| 2026-02-05 | 2.17 | $2.12 | 200 |
| 2026-02-04 | 2.18 | $2.12 | 200 |
| 2026-02-03 | 2.19 | $2.12 | 200 |
| 2026-02-02 | 2.21 | $2.12 | — |
| 2026-01-30 | 2.22 | $2.12 | — |
| 2026-01-29 | 2.24 | $2.12 | 200 |
| 2026-01-28 | 2.26 | $2.12 | 200 |
| 2026-01-27 | 2.28 | $2.12 | 200 |
| 2026-01-26 | 2.30 | $2.12 | 500 |
| 2026-01-23 | 2.32 | $2.12 | 200 |
| 2026-01-22 | 2.35 | $2.12 | 200 |
| 2026-01-21 | 2.37 | $2.12 | 801 |
| 2026-01-20 | 2.40 | $2.40 | 200 |
| 2026-01-16 | 2.40 | $2.40 | 200 |
| 2026-01-15 | 2.40 | $2.40 | 200 |
| 2026-01-14 | 2.40 | $2.40 | 200 |
| 2026-01-13 | 2.40 | $2.40 | 200 |
| 2026-01-12 | 2.40 | $2.40 | 200 |
| 2026-01-09 | 2.40 | $2.40 | 200 |
| 2026-01-08 | 2.40 | $2.40 | 200 |
| 2026-01-07 | 2.40 | $2.40 | 200 |
| 2026-01-06 | 2.40 | $2.40 | — |
| 2026-01-05 | 2.40 | $2.40 | 200 |
| 2026-01-02 | 2.40 | $2.40 | 200 |
| 2025-12-31 | 2.40 | $2.40 | 200 |
| 2025-12-30 | 2.40 | $2.40 | 200 |
| 2025-12-29 | 2.40 | $2.40 | 200 |
| 2025-12-26 | 2.40 | $2.40 | 200 |
| 2025-12-24 | 2.40 | $2.40 | — |
| 2025-12-23 | 2.41 | $2.40 | 200 |
| 2025-12-22 | 2.42 | $2.40 | 200 |
| 2025-12-19 | 2.43 | $2.40 | 200 |
| 2025-12-18 | 2.44 | $2.40 | 200 |
| 2025-12-17 | 2.45 | $2.40 | 200 |
| 2025-12-16 | 2.46 | $2.40 | 200 |
| 2025-12-15 | 2.48 | $2.40 | — |
| 2025-12-12 | 2.50 | $2.40 | — |
| 2025-12-11 | 2.52 | $2.40 | — |
| 2025-12-10 | 2.54 | $2.40 | — |
| 2025-12-09 | 2.56 | $2.40 | — |
| 2025-12-08 | 2.58 | $2.40 | 200 |
| 2025-12-05 | 2.60 | $2.40 | 200 |
| 2025-12-04 | 2.62 | $2.40 | 200 |
| 2025-12-03 | 2.64 | $2.26 | 500 |
| 2025-12-02 | 2.66 | $2.26 | 1800 |
| 2025-12-01 | 2.69 | $2.75 | 500 |
| 2025-11-28 | 2.67 | $2.75 | — |
| 2025-11-26 | 2.64 | $2.75 | 500 |
| 2025-11-25 | 2.62 | $2.78 | — |
| 2025-11-24 | 2.58 | $2.78 | 300 |
| 2025-11-21 | 2.55 | $2.78 | 300 |
| 2025-11-20 | 2.50 | $2.78 | 300 |
| 2025-11-19 | 2.46 | $2.78 | 300 |
| 2025-11-18 | 2.41 | $2.78 | 300 |
| 2025-11-17 | 2.36 | $2.78 | 701 |
| 2025-11-14 | 2.31 | $2.85 | 300 |
| 2025-11-13 | 2.25 | $2.85 | 300 |
| 2025-11-12 | 2.18 | $2.85 | 2110 |
| 2025-11-11 | 2.11 | $2.11 | 100 |
| 2025-11-10 | 2.11 | $2.11 | 100 |
| 2025-11-07 | 2.11 | $2.11 | 100 |
| 2025-11-06 | 2.11 | $2.11 | 100 |
| 2025-11-05 | 2.11 | $2.11 | 100 |
| 2025-11-04 | 2.11 | $2.11 | 100 |
| 2025-11-03 | 2.11 | $2.11 | 100 |
| 2025-10-31 | 2.11 | $2.11 | 100 |
| 2025-10-30 | 2.11 | $2.11 | 100 |
| 2025-10-29 | 2.11 | $2.11 | 100 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-20
Close Price
$2.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
2.17
Maximum
2.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.00 | $2.00 | 200 |
| 2026-07-17 | 2.00 | $2.00 | — |
| 2026-07-16 | 2.00 | $2.00 | — |
| 2026-07-15 | 1.99 | $2.00 | — |
| 2026-07-14 | 1.99 | $2.00 | 200 |
| 2026-07-13 | 1.99 | $2.00 | 200 |
| 2026-07-10 | 1.99 | $2.00 | 200 |
| 2026-07-09 | 1.99 | $2.00 | 200 |
| 2026-07-08 | 1.99 | $2.00 | — |
| 2026-07-07 | 1.99 | $2.00 | — |
| 2026-07-06 | 1.99 | $2.00 | 200 |
| 2026-07-02 | 1.99 | $2.00 | 200 |
| 2026-07-01 | 1.99 | $2.00 | 200 |
| 2026-06-30 | 1.99 | $2.00 | 200 |
| 2026-06-29 | 1.99 | $2.00 | 200 |
| 2026-06-26 | 1.99 | $2.00 | 200 |
| 2026-06-25 | 1.99 | $2.00 | 200 |
| 2026-06-24 | 1.99 | $2.00 | 200 |
| 2026-06-23 | 1.99 | $2.00 | 200 |
| 2026-06-22 | 1.99 | $2.00 | 200 |
| 2026-06-18 | 1.99 | $2.00 | 200 |
| 2026-06-17 | 1.99 | $2.00 | 200 |
| 2026-06-16 | 1.99 | $2.00 | 200 |
| 2026-06-15 | 1.99 | $2.00 | 200 |
| 2026-06-12 | 1.99 | $2.00 | 200 |
| 2026-06-11 | 1.99 | $2.00 | 200 |
| 2026-06-10 | 1.99 | $2.00 | 200 |
| 2026-06-09 | 1.99 | $2.00 | 200 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 200 |
| 2026-06-04 | 2.00 | $2.00 | 200 |
| 2026-06-03 | 2.00 | $2.00 | 200 |
| 2026-06-02 | 2.01 | $2.00 | 200 |
| 2026-06-01 | 2.01 | $2.00 | 200 |
| 2026-05-29 | 2.02 | $2.00 | 200 |
| 2026-05-28 | 2.02 | $2.00 | 200 |
| 2026-05-27 | 2.03 | $2.00 | 200 |
| 2026-05-26 | 2.04 | $2.00 | — |
| 2026-05-22 | 2.05 | $2.00 | 200 |
| 2026-05-21 | 2.06 | $2.00 | 800 |
| 2026-05-20 | 2.08 | $2.08 | 200 |
| 2026-05-19 | 2.08 | $2.08 | 200 |
| 2026-05-18 | 2.08 | $2.08 | 200 |
| 2026-05-15 | 2.08 | $2.08 | — |
| 2026-05-14 | 2.08 | $2.08 | 200 |
| 2026-05-13 | 2.08 | $2.08 | 200 |
| 2026-05-12 | 2.08 | $2.08 | 200 |
| 2026-05-11 | 2.08 | $2.08 | 200 |
| 2026-05-08 | 2.08 | $2.08 | 200 |
| 2026-05-07 | 2.08 | $2.08 | — |
| 2026-05-06 | 2.07 | $2.08 | 200 |
| 2026-05-05 | 2.07 | $2.08 | 200 |
| 2026-05-04 | 2.07 | $2.08 | — |
| 2026-05-01 | 2.07 | $2.08 | 200 |
| 2026-04-30 | 2.07 | $2.08 | 200 |
| 2026-04-29 | 2.07 | $2.08 | 200 |
| 2026-04-28 | 2.07 | $2.08 | 200 |
| 2026-04-27 | 2.07 | $2.08 | 200 |
| 2026-04-24 | 2.07 | $2.08 | 200 |
| 2026-04-23 | 2.07 | $2.08 | 200 |
| 2026-04-22 | 2.07 | $2.08 | 200 |
| 2026-04-21 | 2.07 | $2.08 | 200 |
| 2026-04-20 | 2.07 | $2.08 | — |
| 2026-04-17 | 2.07 | $2.08 | 200 |
| 2026-04-16 | 2.07 | $2.08 | 200 |
| 2026-04-15 | 2.07 | $2.08 | 200 |
| 2026-04-14 | 2.08 | $2.08 | 200 |
| 2026-04-13 | 2.08 | $2.08 | 200 |
| 2026-04-10 | 2.08 | $2.08 | 200 |
| 2026-04-09 | 2.08 | $2.08 | 200 |
| 2026-04-08 | 2.08 | $2.08 | 200 |
| 2026-04-07 | 2.08 | $2.08 | 200 |
| 2026-04-06 | 2.09 | $2.08 | 200 |
| 2026-04-02 | 2.09 | $2.08 | 200 |
| 2026-04-01 | 2.09 | $2.08 | 200 |
| 2026-03-31 | 2.10 | $2.08 | 200 |
| 2026-03-30 | 2.10 | $2.08 | 1000 |
| 2026-03-27 | 2.11 | $2.12 | 200 |
| 2026-03-26 | 2.11 | $2.12 | 200 |
| 2026-03-25 | 2.11 | $2.12 | 200 |
| 2026-03-24 | 2.11 | $2.12 | 200 |
| 2026-03-23 | 2.11 | $2.12 | 200 |
| 2026-03-20 | 2.11 | $2.12 | 200 |
| 2026-03-19 | 2.11 | $2.12 | 200 |
| 2026-03-18 | 2.11 | $2.12 | 200 |
| 2026-03-17 | 2.10 | $2.12 | 200 |
| 2026-03-16 | 2.10 | $2.12 | — |
| 2026-03-13 | 2.10 | $2.12 | 200 |
| 2026-03-12 | 2.10 | $2.12 | 200 |
| 2026-03-11 | 2.10 | $2.12 | 200 |
| 2026-03-10 | 2.10 | $2.12 | 200 |
| 2026-03-09 | 2.10 | $2.12 | 200 |
| 2026-03-06 | 2.10 | $2.12 | 200 |
| 2026-03-05 | 2.09 | $2.12 | 200 |
| 2026-03-04 | 2.09 | $2.12 | 200 |
| 2026-03-03 | 2.09 | $2.12 | 200 |
| 2026-03-02 | 2.09 | $2.12 | 200 |
| 2026-02-27 | 2.09 | $2.12 | 200 |
| 2026-02-26 | 2.09 | $2.12 | 200 |
| 2026-02-25 | 2.09 | $2.12 | 200 |
| 2026-02-24 | 2.09 | $2.12 | 200 |
| 2026-02-23 | 2.08 | $2.12 | 200 |
| 2026-02-20 | 2.08 | $2.12 | — |
| 2026-02-19 | 2.08 | $2.12 | — |
| 2026-02-18 | 2.08 | $2.12 | — |
| 2026-02-17 | 2.08 | $2.12 | — |
| 2026-02-13 | 2.08 | $2.12 | — |
| 2026-02-12 | 2.09 | $2.12 | — |
| 2026-02-11 | 2.09 | $2.12 | — |
| 2026-02-10 | 2.09 | $2.12 | — |
| 2026-02-09 | 2.09 | $2.12 | — |
| 2026-02-06 | 2.10 | $2.12 | — |
| 2026-02-05 | 2.10 | $2.12 | 200 |
| 2026-02-04 | 2.11 | $2.12 | 200 |
| 2026-02-03 | 2.12 | $2.12 | 200 |
| 2026-02-02 | 2.13 | $2.12 | — |
| 2026-01-30 | 2.15 | $2.12 | — |
| 2026-01-29 | 2.16 | $2.12 | 200 |
| 2026-01-28 | 2.18 | $2.12 | 200 |
| 2026-01-27 | 2.20 | $2.12 | 200 |
| 2026-01-26 | 2.23 | $2.12 | 500 |
| 2026-01-23 | 2.26 | $2.12 | 200 |
| 2026-01-22 | 2.30 | $2.12 | 200 |
| 2026-01-21 | 2.34 | $2.12 | 801 |
| 2026-01-20 | 2.39 | $2.40 | 200 |
| 2026-01-16 | 2.39 | $2.40 | 200 |
| 2026-01-15 | 2.39 | $2.40 | 200 |
| 2026-01-14 | 2.39 | $2.40 | 200 |
| 2026-01-13 | 2.39 | $2.40 | 200 |
| 2026-01-12 | 2.39 | $2.40 | 200 |
| 2026-01-09 | 2.40 | $2.40 | 200 |
| 2026-01-08 | 2.40 | $2.40 | 200 |
| 2026-01-07 | 2.40 | $2.40 | 200 |
| 2026-01-06 | 2.40 | $2.40 | — |
| 2026-01-05 | 2.40 | $2.40 | 200 |
| 2026-01-02 | 2.40 | $2.40 | 200 |
| 2025-12-31 | 2.40 | $2.40 | 200 |
| 2025-12-30 | 2.40 | $2.40 | 200 |
| 2025-12-29 | 2.41 | $2.40 | 200 |
| 2025-12-26 | 2.41 | $2.40 | 200 |
| 2025-12-24 | 2.42 | $2.40 | — |
| 2025-12-23 | 2.42 | $2.40 | 200 |
| 2025-12-22 | 2.43 | $2.40 | 200 |
| 2025-12-19 | 2.43 | $2.40 | 200 |
| 2025-12-18 | 2.44 | $2.40 | 200 |
| 2025-12-17 | 2.45 | $2.40 | 200 |
| 2025-12-16 | 2.46 | $2.40 | 200 |
| 2025-12-15 | 2.47 | $2.40 | — |
| 2025-12-12 | 2.49 | $2.40 | — |
| 2025-12-11 | 2.50 | $2.40 | — |
| 2025-12-10 | 2.52 | $2.40 | — |
| 2025-12-09 | 2.54 | $2.40 | — |
| 2025-12-08 | 2.57 | $2.40 | 200 |
| 2025-12-05 | 2.59 | $2.40 | 200 |
| 2025-12-04 | 2.63 | $2.40 | 200 |
| 2025-12-03 | 2.66 | $2.26 | 500 |
| 2025-12-02 | 2.73 | $2.26 | 1800 |
| 2025-12-01 | 2.82 | $2.75 | 500 |
| 2025-11-28 | 2.81 | $2.75 | — |
| 2025-11-26 | 2.79 | $2.75 | 500 |
| 2025-11-25 | 2.78 | $2.78 | — |
| 2025-11-24 | 2.75 | $2.78 | 300 |
| 2025-11-21 | 2.72 | $2.78 | 300 |
| 2025-11-20 | 2.69 | $2.78 | 300 |
| 2025-11-19 | 2.64 | $2.78 | 300 |
| 2025-11-18 | 2.59 | $2.78 | 300 |
| 2025-11-17 | 2.53 | $2.78 | 701 |
| 2025-11-14 | 2.46 | $2.85 | 300 |
| 2025-11-13 | 2.36 | $2.85 | 300 |
| 2025-11-12 | 2.24 | $2.85 | 2110 |
| 2025-11-11 | 2.11 | $2.11 | 100 |
| 2025-11-10 | 2.11 | $2.11 | 100 |
| 2025-11-07 | 2.11 | $2.11 | 100 |
| 2025-11-06 | 2.11 | $2.11 | 100 |
| 2025-11-05 | 2.11 | $2.11 | 100 |
| 2025-11-04 | 2.11 | $2.11 | 100 |
| 2025-11-03 | 2.11 | $2.11 | 100 |
| 2025-10-31 | 2.11 | $2.11 | 100 |
| 2025-10-30 | 2.11 | $2.11 | 100 |
| 2025-10-29 | 2.11 | $2.11 | 100 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.00
2026-07-20
Close Price
$2.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
2.17
Maximum
2.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.00 | $2.00 | 200 |
| 2026-07-17 | 2.00 | $2.00 | — |
| 2026-07-16 | 2.00 | $2.00 | — |
| 2026-07-15 | 2.00 | $2.00 | — |
| 2026-07-14 | 2.00 | $2.00 | 200 |
| 2026-07-13 | 2.00 | $2.00 | 200 |
| 2026-07-10 | 2.00 | $2.00 | 200 |
| 2026-07-09 | 2.00 | $2.00 | 200 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 200 |
| 2026-07-02 | 2.00 | $2.00 | 200 |
| 2026-07-01 | 2.00 | $2.00 | 200 |
| 2026-06-30 | 2.00 | $2.00 | 200 |
| 2026-06-29 | 2.00 | $2.00 | 200 |
| 2026-06-26 | 2.00 | $2.00 | 200 |
| 2026-06-25 | 1.99 | $2.00 | 200 |
| 2026-06-24 | 1.99 | $2.00 | 200 |
| 2026-06-23 | 1.99 | $2.00 | 200 |
| 2026-06-22 | 1.99 | $2.00 | 200 |
| 2026-06-18 | 1.99 | $2.00 | 200 |
| 2026-06-17 | 1.99 | $2.00 | 200 |
| 2026-06-16 | 1.99 | $2.00 | 200 |
| 2026-06-15 | 1.99 | $2.00 | 200 |
| 2026-06-12 | 1.99 | $2.00 | 200 |
| 2026-06-11 | 1.99 | $2.00 | 200 |
| 2026-06-10 | 1.99 | $2.00 | 200 |
| 2026-06-09 | 1.99 | $2.00 | 200 |
| 2026-06-08 | 1.99 | $2.00 | — |
| 2026-06-05 | 1.99 | $2.00 | 200 |
| 2026-06-04 | 1.99 | $2.00 | 200 |
| 2026-06-03 | 1.99 | $2.00 | 200 |
| 2026-06-02 | 1.99 | $2.00 | 200 |
| 2026-06-01 | 2.00 | $2.00 | 200 |
| 2026-05-29 | 2.00 | $2.00 | 200 |
| 2026-05-28 | 2.01 | $2.00 | 200 |
| 2026-05-27 | 2.02 | $2.00 | 200 |
| 2026-05-26 | 2.03 | $2.00 | — |
| 2026-05-22 | 2.04 | $2.00 | 200 |
| 2026-05-21 | 2.06 | $2.00 | 800 |
| 2026-05-20 | 2.08 | $2.08 | 200 |
| 2026-05-19 | 2.08 | $2.08 | 200 |
| 2026-05-18 | 2.08 | $2.08 | 200 |
| 2026-05-15 | 2.08 | $2.08 | — |
| 2026-05-14 | 2.08 | $2.08 | 200 |
| 2026-05-13 | 2.08 | $2.08 | 200 |
| 2026-05-12 | 2.08 | $2.08 | 200 |
| 2026-05-11 | 2.08 | $2.08 | 200 |
| 2026-05-08 | 2.08 | $2.08 | 200 |
| 2026-05-07 | 2.08 | $2.08 | — |
| 2026-05-06 | 2.08 | $2.08 | 200 |
| 2026-05-05 | 2.08 | $2.08 | 200 |
| 2026-05-04 | 2.08 | $2.08 | — |
| 2026-05-01 | 2.08 | $2.08 | 200 |
| 2026-04-30 | 2.08 | $2.08 | 200 |
| 2026-04-29 | 2.08 | $2.08 | 200 |
| 2026-04-28 | 2.08 | $2.08 | 200 |
| 2026-04-27 | 2.08 | $2.08 | 200 |
| 2026-04-24 | 2.08 | $2.08 | 200 |
| 2026-04-23 | 2.08 | $2.08 | 200 |
| 2026-04-22 | 2.08 | $2.08 | 200 |
| 2026-04-21 | 2.08 | $2.08 | 200 |
| 2026-04-20 | 2.08 | $2.08 | — |
| 2026-04-17 | 2.08 | $2.08 | 200 |
| 2026-04-16 | 2.08 | $2.08 | 200 |
| 2026-04-15 | 2.08 | $2.08 | 200 |
| 2026-04-14 | 2.08 | $2.08 | 200 |
| 2026-04-13 | 2.08 | $2.08 | 200 |
| 2026-04-10 | 2.08 | $2.08 | 200 |
| 2026-04-09 | 2.08 | $2.08 | 200 |
| 2026-04-08 | 2.08 | $2.08 | 200 |
| 2026-04-07 | 2.09 | $2.08 | 200 |
| 2026-04-06 | 2.09 | $2.08 | 200 |
| 2026-04-02 | 2.09 | $2.08 | 200 |
| 2026-04-01 | 2.10 | $2.08 | 200 |
| 2026-03-31 | 2.11 | $2.08 | 200 |
| 2026-03-30 | 2.12 | $2.08 | 1000 |
| 2026-03-27 | 2.13 | $2.12 | 200 |
| 2026-03-26 | 2.13 | $2.12 | 200 |
| 2026-03-25 | 2.13 | $2.12 | 200 |
| 2026-03-24 | 2.13 | $2.12 | 200 |
| 2026-03-23 | 2.13 | $2.12 | 200 |
| 2026-03-20 | 2.13 | $2.12 | 200 |
| 2026-03-19 | 2.13 | $2.12 | 200 |
| 2026-03-18 | 2.12 | $2.12 | 200 |
| 2026-03-17 | 2.12 | $2.12 | 200 |
| 2026-03-16 | 2.12 | $2.12 | — |
| 2026-03-13 | 2.12 | $2.12 | 200 |
| 2026-03-12 | 2.12 | $2.12 | 200 |
| 2026-03-11 | 2.12 | $2.12 | 200 |
| 2026-03-10 | 2.12 | $2.12 | 200 |
| 2026-03-09 | 2.12 | $2.12 | 200 |
| 2026-03-06 | 2.12 | $2.12 | 200 |
| 2026-03-05 | 2.12 | $2.12 | 200 |
| 2026-03-04 | 2.11 | $2.12 | 200 |
| 2026-03-03 | 2.11 | $2.12 | 200 |
| 2026-03-02 | 2.11 | $2.12 | 200 |
| 2026-02-27 | 2.11 | $2.12 | 200 |
| 2026-02-26 | 2.10 | $2.12 | 200 |
| 2026-02-25 | 2.10 | $2.12 | 200 |
| 2026-02-24 | 2.10 | $2.12 | 200 |
| 2026-02-23 | 2.10 | $2.12 | 200 |
| 2026-02-20 | 2.09 | $2.12 | — |
| 2026-02-19 | 2.09 | $2.12 | — |
| 2026-02-18 | 2.09 | $2.12 | — |
| 2026-02-17 | 2.08 | $2.12 | — |
| 2026-02-13 | 2.08 | $2.12 | — |
| 2026-02-12 | 2.08 | $2.12 | — |
| 2026-02-11 | 2.07 | $2.12 | — |
| 2026-02-10 | 2.07 | $2.12 | — |
| 2026-02-09 | 2.07 | $2.12 | — |
| 2026-02-06 | 2.07 | $2.12 | — |
| 2026-02-05 | 2.07 | $2.12 | 200 |
| 2026-02-04 | 2.07 | $2.12 | 200 |
| 2026-02-03 | 2.07 | $2.12 | 200 |
| 2026-02-02 | 2.08 | $2.12 | — |
| 2026-01-30 | 2.09 | $2.12 | — |
| 2026-01-29 | 2.10 | $2.12 | 200 |
| 2026-01-28 | 2.12 | $2.12 | 200 |
| 2026-01-27 | 2.14 | $2.12 | 200 |
| 2026-01-26 | 2.17 | $2.12 | 500 |
| 2026-01-23 | 2.21 | $2.12 | 200 |
| 2026-01-22 | 2.26 | $2.12 | 200 |
| 2026-01-21 | 2.31 | $2.12 | 801 |
| 2026-01-20 | 2.39 | $2.40 | 200 |
| 2026-01-16 | 2.38 | $2.40 | 200 |
| 2026-01-15 | 2.38 | $2.40 | 200 |
| 2026-01-14 | 2.38 | $2.40 | 200 |
| 2026-01-13 | 2.38 | $2.40 | 200 |
| 2026-01-12 | 2.38 | $2.40 | 200 |
| 2026-01-09 | 2.37 | $2.40 | 200 |
| 2026-01-08 | 2.37 | $2.40 | 200 |
| 2026-01-07 | 2.37 | $2.40 | 200 |
| 2026-01-06 | 2.37 | $2.40 | — |
| 2026-01-05 | 2.37 | $2.40 | 200 |
| 2026-01-02 | 2.36 | $2.40 | 200 |
| 2025-12-31 | 2.36 | $2.40 | 200 |
| 2025-12-30 | 2.36 | $2.40 | 200 |
| 2025-12-29 | 2.36 | $2.40 | 200 |
| 2025-12-26 | 2.36 | $2.40 | 200 |
| 2025-12-24 | 2.36 | $2.40 | — |
| 2025-12-23 | 2.36 | $2.40 | 200 |
| 2025-12-22 | 2.36 | $2.40 | 200 |
| 2025-12-19 | 2.36 | $2.40 | 200 |
| 2025-12-18 | 2.37 | $2.40 | 200 |
| 2025-12-17 | 2.37 | $2.40 | 200 |
| 2025-12-16 | 2.38 | $2.40 | 200 |
| 2025-12-15 | 2.39 | $2.40 | — |
| 2025-12-12 | 2.40 | $2.40 | — |
| 2025-12-11 | 2.42 | $2.40 | — |
| 2025-12-10 | 2.44 | $2.40 | — |
| 2025-12-09 | 2.47 | $2.40 | — |
| 2025-12-08 | 2.50 | $2.40 | 200 |
| 2025-12-05 | 2.54 | $2.40 | 200 |
| 2025-12-04 | 2.58 | $2.40 | 200 |
| 2025-12-03 | 2.64 | $2.26 | 500 |
| 2025-12-02 | 2.75 | $2.26 | 1800 |
| 2025-12-01 | 2.88 | $2.75 | 500 |
| 2025-11-28 | 2.89 | $2.75 | — |
| 2025-11-26 | 2.89 | $2.75 | 500 |
| 2025-11-25 | 2.89 | $2.78 | — |
| 2025-11-24 | 2.87 | $2.78 | 300 |
| 2025-11-21 | 2.85 | $2.78 | 300 |
| 2025-11-20 | 2.82 | $2.78 | 300 |
| 2025-11-19 | 2.79 | $2.78 | 300 |
| 2025-11-18 | 2.73 | $2.78 | 300 |
| 2025-11-17 | 2.67 | $2.78 | 701 |
| 2025-11-14 | 2.59 | $2.85 | 300 |
| 2025-11-13 | 2.46 | $2.85 | 300 |
| 2025-11-12 | 2.30 | $2.85 | 2110 |
| 2025-11-11 | 2.11 | $2.11 | 100 |
| 2025-11-10 | 2.11 | $2.11 | 100 |
| 2025-11-07 | 2.11 | $2.11 | 100 |
| 2025-11-06 | 2.11 | $2.11 | 100 |
| 2025-11-05 | 2.11 | $2.11 | 100 |
| 2025-11-04 | 2.11 | $2.11 | 100 |
| 2025-11-03 | 2.11 | $2.11 | 100 |
| 2025-10-31 | 2.11 | $2.11 | 100 |
| 2025-10-30 | 2.11 | $2.11 | 100 |
| 2025-10-29 | 2.11 | $2.11 | 100 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.43
2026-07-20
Close Price
$2.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.43 | $2.00 | 200 |
| 2026-07-17 | 1.43 | $2.00 | — |
| 2026-07-16 | 1.43 | $2.00 | — |
| 2026-07-15 | 1.43 | $2.00 | — |
| 2026-07-14 | 1.43 | $2.00 | 200 |
| 2026-07-13 | 1.43 | $2.00 | 200 |
| 2026-07-10 | 1.43 | $2.00 | 200 |
| 2026-07-09 | 1.43 | $2.00 | 200 |
| 2026-07-08 | 1.43 | $2.00 | — |
| 2026-07-07 | 1.43 | $2.00 | — |
| 2026-07-06 | 1.43 | $2.00 | 200 |
| 2026-07-02 | 1.43 | $2.00 | 200 |
| 2026-07-01 | 1.43 | $2.00 | 200 |
| 2026-06-30 | 1.43 | $2.00 | 200 |
| 2026-06-29 | 1.43 | $2.00 | 200 |
| 2026-06-26 | 1.43 | $2.00 | 200 |
| 2026-06-25 | 1.43 | $2.00 | 200 |
| 2026-06-24 | 1.43 | $2.00 | 200 |
| 2026-06-23 | 1.43 | $2.00 | 200 |
| 2026-06-22 | 1.43 | $2.00 | 200 |
| 2026-06-18 | 1.43 | $2.00 | 200 |
| 2026-06-17 | 1.43 | $2.00 | 200 |
| 2026-06-16 | 1.43 | $2.00 | 200 |
| 2026-06-15 | 1.43 | $2.00 | 200 |
| 2026-06-12 | 1.43 | $2.00 | 200 |
| 2026-06-11 | 1.43 | $2.00 | 200 |
| 2026-06-10 | 1.43 | $2.00 | 200 |
| 2026-06-09 | 1.43 | $2.00 | 200 |
| 2026-06-08 | 1.43 | $2.00 | — |
| 2026-06-05 | 1.43 | $2.00 | 200 |
| 2026-06-04 | 1.43 | $2.00 | 200 |
| 2026-06-03 | 1.43 | $2.00 | 200 |
| 2026-06-02 | 1.43 | $2.00 | 200 |
| 2026-06-01 | 1.43 | $2.00 | 200 |
| 2026-05-29 | 1.43 | $2.00 | 200 |
| 2026-05-28 | 1.43 | $2.00 | 200 |
| 2026-05-27 | 1.43 | $2.00 | 200 |
| 2026-05-26 | 1.43 | $2.00 | — |
| 2026-05-22 | 1.43 | $2.00 | 200 |
| 2026-05-21 | 1.43 | $2.00 | 800 |
| 2026-05-20 | 10.62 | $2.08 | 200 |
| 2026-05-19 | 10.62 | $2.08 | 200 |
| 2026-05-18 | 10.62 | $2.08 | 200 |
| 2026-05-15 | 10.62 | $2.08 | — |
| 2026-05-14 | 10.62 | $2.08 | 200 |
| 2026-05-13 | 10.62 | $2.08 | 200 |
| 2026-05-12 | 10.62 | $2.08 | 200 |
| 2026-05-11 | 10.62 | $2.08 | 200 |
| 2026-05-08 | 10.62 | $2.08 | 200 |
| 2026-05-07 | 10.62 | $2.08 | — |
| 2026-05-06 | 10.62 | $2.08 | 200 |
| 2026-05-05 | 10.62 | $2.08 | 200 |
| 2026-05-04 | 10.62 | $2.08 | — |
| 2026-05-01 | 10.62 | $2.08 | 200 |
| 2026-04-30 | 10.62 | $2.08 | 200 |
| 2026-04-29 | 10.62 | $2.08 | 200 |
| 2026-04-28 | 10.62 | $2.08 | 200 |
| 2026-04-27 | 10.62 | $2.08 | 200 |
| 2026-04-24 | 10.62 | $2.08 | 200 |
| 2026-04-23 | 10.62 | $2.08 | 200 |
| 2026-04-22 | 10.62 | $2.08 | 200 |
| 2026-04-21 | 10.62 | $2.08 | 200 |
| 2026-04-20 | 10.62 | $2.08 | — |
| 2026-04-17 | 10.62 | $2.08 | 200 |
| 2026-04-16 | 10.62 | $2.08 | 200 |
| 2026-04-15 | 10.62 | $2.08 | 200 |
| 2026-04-14 | 10.62 | $2.08 | 200 |
| 2026-04-13 | 10.62 | $2.08 | 200 |
| 2026-04-10 | 10.62 | $2.08 | 200 |
| 2026-04-09 | 10.62 | $2.08 | 200 |
| 2026-04-08 | 10.62 | $2.08 | 200 |
| 2026-04-07 | 10.62 | $2.08 | 200 |
| 2026-04-06 | 10.62 | $2.08 | 200 |
| 2026-04-02 | 10.62 | $2.08 | 200 |
| 2026-04-01 | 10.62 | $2.08 | 200 |
| 2026-03-31 | 10.62 | $2.08 | 200 |
| 2026-03-30 | 10.62 | $2.08 | 1000 |
| 2026-03-27 | 20.47 | $2.12 | 200 |
| 2026-03-26 | 20.47 | $2.12 | 200 |
| 2026-03-25 | 20.47 | $2.12 | 200 |
| 2026-03-24 | 20.47 | $2.12 | 200 |
| 2026-03-23 | 20.47 | $2.12 | 200 |
| 2026-03-20 | 20.47 | $2.12 | 200 |
| 2026-03-19 | 20.47 | $2.12 | 200 |
| 2026-03-18 | 20.47 | $2.12 | 200 |
| 2026-03-17 | 20.47 | $2.12 | 200 |
| 2026-03-16 | 20.47 | $2.12 | — |
| 2026-03-13 | 20.47 | $2.12 | 200 |
| 2026-03-12 | 20.47 | $2.12 | 200 |
| 2026-03-11 | 20.47 | $2.12 | 200 |
| 2026-03-10 | 20.47 | $2.12 | 200 |
| 2026-03-09 | 20.47 | $2.12 | 200 |
| 2026-03-06 | 20.47 | $2.12 | 200 |
| 2026-03-05 | 20.47 | $2.12 | 200 |
| 2026-03-04 | 20.47 | $2.12 | 200 |
| 2026-03-03 | 20.47 | $2.12 | 200 |
| 2026-03-02 | 20.47 | $2.12 | 200 |
| 2026-02-27 | 20.47 | $2.12 | 200 |
| 2026-02-26 | 20.47 | $2.12 | 200 |
| 2026-02-25 | 20.47 | $2.12 | 200 |
| 2026-02-24 | 20.47 | $2.12 | 200 |
| 2026-02-23 | 20.47 | $2.12 | 200 |
| 2026-02-20 | 20.47 | $2.12 | — |
| 2026-02-19 | 20.47 | $2.12 | — |
| 2026-02-18 | 20.47 | $2.12 | — |
| 2026-02-17 | 20.47 | $2.12 | — |
| 2026-02-13 | 20.47 | $2.12 | — |
| 2026-02-12 | 20.47 | $2.12 | — |
| 2026-02-11 | 20.47 | $2.12 | — |
| 2026-02-10 | 20.47 | $2.12 | — |
| 2026-02-09 | 20.47 | $2.12 | — |
| 2026-02-06 | 20.47 | $2.12 | — |
| 2026-02-05 | 20.47 | $2.12 | 200 |
| 2026-02-04 | 20.47 | $2.12 | 200 |
| 2026-02-03 | 20.47 | $2.12 | 200 |
| 2026-02-02 | 20.47 | $2.12 | — |
| 2026-01-30 | 20.47 | $2.12 | — |
| 2026-01-29 | 20.47 | $2.12 | 200 |
| 2026-01-28 | 20.47 | $2.12 | 200 |
| 2026-01-27 | 20.47 | $2.12 | 200 |
| 2026-01-26 | 20.47 | $2.12 | 500 |
| 2026-01-23 | 20.47 | $2.12 | 200 |
| 2026-01-22 | 20.47 | $2.12 | 200 |
| 2026-01-21 | 20.47 | $2.12 | 801 |
| 2026-01-20 | 48.96 | $2.40 | 200 |
| 2026-01-16 | 48.96 | $2.40 | 200 |
| 2026-01-15 | 48.96 | $2.40 | 200 |
| 2026-01-14 | 48.96 | $2.40 | 200 |
| 2026-01-13 | 48.96 | $2.40 | 200 |
| 2026-01-12 | 48.96 | $2.40 | 200 |
| 2026-01-09 | 48.96 | $2.40 | 200 |
| 2026-01-08 | 48.96 | $2.40 | 200 |
| 2026-01-07 | 48.96 | $2.40 | 200 |
| 2026-01-06 | 48.96 | $2.40 | — |
| 2026-01-05 | 48.96 | $2.40 | 200 |
| 2026-01-02 | 48.96 | $2.40 | 200 |
| 2025-12-31 | 48.96 | $2.40 | 200 |
| 2025-12-30 | 48.96 | $2.40 | 200 |
| 2025-12-29 | 48.96 | $2.40 | 200 |
| 2025-12-26 | 48.96 | $2.40 | 200 |
| 2025-12-24 | 48.96 | $2.40 | — |
| 2025-12-23 | 48.96 | $2.40 | 200 |
| 2025-12-22 | 48.96 | $2.40 | 200 |
| 2025-12-19 | 48.96 | $2.40 | 200 |
| 2025-12-18 | 48.96 | $2.40 | 200 |
| 2025-12-17 | 48.96 | $2.40 | 200 |
| 2025-12-16 | 48.96 | $2.40 | 200 |
| 2025-12-15 | 48.96 | $2.40 | — |
| 2025-12-12 | 48.96 | $2.40 | — |
| 2025-12-11 | 48.96 | $2.40 | — |
| 2025-12-10 | 48.96 | $2.40 | — |
| 2025-12-09 | 48.96 | $2.40 | — |
| 2025-12-08 | 48.96 | $2.40 | 200 |
| 2025-12-05 | 48.96 | $2.40 | 200 |
| 2025-12-04 | 48.96 | $2.40 | 200 |
| 2025-12-03 | 40.52 | $2.26 | 500 |
| 2025-12-02 | 40.52 | $2.26 | 1800 |
| 2025-12-01 | 84.89 | $2.75 | 500 |
| 2025-11-28 | 84.89 | $2.75 | — |
| 2025-11-26 | 84.89 | $2.75 | 500 |
| 2025-11-25 | 90.06 | $2.78 | — |
| 2025-11-24 | 90.06 | $2.78 | 300 |
| 2025-11-21 | 90.06 | $2.78 | 300 |
| 2025-11-20 | 90.06 | $2.78 | 300 |
| 2025-11-19 | 90.06 | $2.78 | 300 |
| 2025-11-18 | 90.06 | $2.78 | 300 |
| 2025-11-17 | 90.06 | $2.78 | 701 |
| 2025-11-14 | 100.00 | $2.85 | 300 |
| 2025-11-13 | 100.00 | $2.85 | 300 |
| 2025-11-12 | 100.00 | $2.85 | 2110 |
| 2025-11-11 | 0.00 | $2.11 | 100 |
| 2025-11-10 | 0.00 | $2.11 | 100 |
| 2025-11-07 | 0.00 | $2.11 | 100 |
| 2025-11-06 | 0.00 | $2.11 | 100 |
| 2025-11-05 | 0.00 | $2.11 | 100 |
| 2025-11-04 | 0.00 | $2.11 | 100 |
| 2025-11-03 | 0.00 | $2.11 | 100 |
| 2025-10-31 | 0.00 | $2.11 | 100 |
| 2025-10-30 | 0.00 | $2.11 | 100 |
| 2025-10-29 | 0.00 | $2.11 | 100 |
| 2025-10-28 | 0.00 | $2.11 | — |
| 2025-10-27 | 0.00 | $2.11 | — |
| 2025-10-24 | 0.00 | $2.11 | — |
| 2025-10-23 | 0.00 | $2.11 | — |
| 2025-10-22 | 0.00 | $2.11 | — |
| 2025-10-21 | 0.00 | $2.11 | — |
| 2025-10-20 | 0.00 | $2.11 | — |
| 2025-10-17 | 0.00 | $2.11 | — |
| 2025-10-16 | 0.00 | $2.11 | — |
| 2025-10-15 | 0.00 | $2.11 | — |
| 2025-10-14 | 0.00 | $2.11 | — |
| 2025-10-13 | 0.00 | $2.11 | — |
| 2025-10-10 | 0.00 | $2.11 | — |
| 2025-10-09 | 0.00 | $2.11 | — |
| 2025-10-08 | 0.00 | $2.11 | — |
| 2025-10-07 | 0.00 | $2.11 | — |
| 2025-10-06 | 0.00 | $2.11 | — |
| 2025-10-03 | 0.00 | $2.11 | — |
| 2025-10-02 | 0.00 | $2.11 | — |
| 2025-10-01 | 0.00 | $2.11 | — |
| 2025-09-30 | 0.00 | $2.11 | — |
| 2025-09-29 | 0.00 | $2.11 | — |
| 2025-09-26 | 0.00 | $2.11 | — |
| 2025-09-25 | 0.00 | $2.11 | — |
| 2025-09-24 | 0.00 | $2.11 | — |
| 2025-09-23 | 0.00 | $2.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-17
Close Price
$2.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | -100.00 | $2.00 | 200 |
| 2026-06-16 | -100.00 | $2.00 | 200 |
| 2026-06-15 | -100.00 | $2.00 | 200 |
| 2026-06-12 | -100.00 | $2.00 | 200 |
| 2026-06-11 | -100.00 | $2.00 | 200 |
| 2026-06-10 | -100.00 | $2.00 | 200 |
| 2026-06-09 | -100.00 | $2.00 | 200 |
| 2026-06-08 | -100.00 | $2.00 | — |
| 2026-06-05 | -100.00 | $2.00 | 200 |
| 2026-06-04 | -100.00 | $2.00 | 200 |
| 2026-06-03 | -100.00 | $2.00 | 200 |
| 2026-06-02 | -100.00 | $2.00 | 200 |
| 2026-06-01 | -100.00 | $2.00 | 200 |
| 2026-05-29 | -100.00 | $2.00 | 200 |
| 2026-05-28 | -100.00 | $2.00 | 200 |
| 2026-05-27 | -100.00 | $2.00 | 200 |
| 2026-05-26 | -100.00 | $2.00 | — |
| 2026-05-22 | -100.00 | $2.00 | 200 |
| 2026-05-21 | -100.00 | $2.00 | 800 |
| 2026-04-24 | -100.00 | $2.08 | 200 |
| 2026-04-23 | -100.00 | $2.08 | 200 |
| 2026-04-22 | -100.00 | $2.08 | 200 |
| 2026-04-21 | -100.00 | $2.08 | 200 |
| 2026-04-20 | -100.00 | $2.08 | — |
| 2026-04-17 | -100.00 | $2.08 | 200 |
| 2026-04-16 | -100.00 | $2.08 | 200 |
| 2026-04-15 | -100.00 | $2.08 | 200 |
| 2026-04-14 | -100.00 | $2.08 | 200 |
| 2026-04-13 | -100.00 | $2.08 | 200 |
| 2026-04-10 | -100.00 | $2.08 | 200 |
| 2026-04-09 | -100.00 | $2.08 | 200 |
| 2026-04-08 | -100.00 | $2.08 | 200 |
| 2026-04-07 | -100.00 | $2.08 | 200 |
| 2026-04-06 | -100.00 | $2.08 | 200 |
| 2026-04-02 | -100.00 | $2.08 | 200 |
| 2026-04-01 | -100.00 | $2.08 | 200 |
| 2026-03-31 | -100.00 | $2.08 | 200 |
| 2026-03-30 | -100.00 | $2.08 | 1000 |
| 2026-02-18 | -100.00 | $2.12 | — |
| 2026-02-17 | -100.00 | $2.12 | — |
| 2026-02-13 | -100.00 | $2.12 | — |
| 2026-02-12 | -100.00 | $2.12 | — |
| 2026-02-11 | -100.00 | $2.12 | — |
| 2026-02-10 | -100.00 | $2.12 | — |
| 2026-02-09 | -100.00 | $2.12 | — |
| 2026-02-06 | -100.00 | $2.12 | — |
| 2026-02-05 | -100.00 | $2.12 | 200 |
| 2026-02-04 | -100.00 | $2.12 | 200 |
| 2026-02-03 | -100.00 | $2.12 | 200 |
| 2026-02-02 | -100.00 | $2.12 | — |
| 2026-01-30 | -100.00 | $2.12 | — |
| 2026-01-29 | -100.00 | $2.12 | 200 |
| 2026-01-28 | -100.00 | $2.12 | 200 |
| 2026-01-27 | -100.00 | $2.12 | 200 |
| 2026-01-26 | -100.00 | $2.12 | 500 |
| 2026-01-23 | -100.00 | $2.12 | 200 |
| 2026-01-22 | -100.00 | $2.12 | 200 |
| 2026-01-21 | -100.00 | $2.12 | 801 |
| 2025-12-31 | 0.00 | $2.40 | 200 |
| 2025-12-30 | -40.74 | $2.40 | 200 |
| 2025-12-29 | -68.63 | $2.40 | 200 |
| 2025-12-26 | -68.63 | $2.40 | 200 |
| 2025-12-24 | -68.63 | $2.40 | — |
| 2025-12-23 | -70.37 | $2.40 | 200 |
| 2025-12-22 | -70.37 | $2.40 | 200 |
| 2025-12-19 | -70.37 | $2.40 | 200 |
| 2025-12-18 | -70.37 | $2.40 | 200 |
| 2025-12-17 | -70.37 | $2.40 | 200 |
| 2025-12-16 | -70.37 | $2.40 | 200 |
| 2025-12-15 | -70.37 | $2.40 | — |
| 2025-12-12 | -73.77 | $2.40 | — |
| 2025-12-11 | -73.77 | $2.40 | — |
| 2025-12-10 | -73.77 | $2.40 | — |
| 2025-12-09 | -60.81 | $2.40 | — |
| 2025-12-08 | -60.81 | $2.40 | 200 |
| 2025-12-05 | -60.81 | $2.40 | 200 |
| 2025-12-04 | -60.81 | $2.40 | 200 |
| 2025-12-03 | -79.73 | $2.26 | 500 |
| 2025-12-02 | -79.73 | $2.26 | 1800 |
| 2025-12-01 | -13.51 | $2.75 | 500 |
| 2025-11-28 | -13.51 | $2.75 | — |
| 2025-11-26 | -13.51 | $2.75 | 500 |
| 2025-11-25 | -9.46 | $2.78 | — |
| 2025-11-24 | -9.46 | $2.78 | 300 |
| 2025-11-21 | -9.46 | $2.78 | 300 |
| 2025-11-20 | -9.46 | $2.78 | 300 |
| 2025-11-19 | -9.46 | $2.78 | 300 |
| 2025-11-18 | -9.46 | $2.78 | 300 |
| 2025-11-17 | -9.46 | $2.78 | 701 |
| 2025-11-14 | 0.00 | $2.85 | 300 |
| 2025-11-13 | 0.00 | $2.85 | 300 |
| 2025-11-12 | 0.00 | $2.85 | 2110 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.17
2026-07-20
Close Price
$2.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.24
Average
49.47
Maximum
86.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.17 | $2.00 | 200 |
| 2026-07-17 | 74.67 | $2.00 | — |
| 2026-07-16 | 74.14 | $2.00 | — |
| 2026-07-15 | 73.58 | $2.00 | — |
| 2026-07-14 | 73.00 | $2.00 | 200 |
| 2026-07-13 | 72.38 | $2.00 | 200 |
| 2026-07-10 | 71.73 | $2.00 | 200 |
| 2026-07-09 | 71.05 | $2.00 | 200 |
| 2026-07-08 | 70.33 | $2.00 | — |
| 2026-07-07 | 69.58 | $2.00 | — |
| 2026-07-06 | 68.78 | $2.00 | 200 |
| 2026-07-02 | 67.94 | $2.00 | 200 |
| 2026-07-01 | 67.06 | $2.00 | 200 |
| 2026-06-30 | 66.13 | $2.00 | 200 |
| 2026-06-29 | 65.15 | $2.00 | 200 |
| 2026-06-26 | 64.12 | $2.00 | 200 |
| 2026-06-25 | 63.04 | $2.00 | 200 |
| 2026-06-24 | 61.90 | $2.00 | 200 |
| 2026-06-23 | 60.70 | $2.00 | 200 |
| 2026-06-22 | 59.44 | $2.00 | 200 |
| 2026-06-18 | 58.11 | $2.00 | 200 |
| 2026-06-17 | 56.71 | $2.00 | 200 |
| 2026-06-16 | 55.24 | $2.00 | 200 |
| 2026-06-15 | 53.69 | $2.00 | 200 |
| 2026-06-12 | 52.05 | $2.00 | 200 |
| 2026-06-11 | 50.33 | $2.00 | 200 |
| 2026-06-10 | 48.53 | $2.00 | 200 |
| 2026-06-09 | 46.62 | $2.00 | 200 |
| 2026-06-08 | 44.62 | $2.00 | — |
| 2026-06-05 | 42.51 | $2.00 | 200 |
| 2026-06-04 | 40.29 | $2.00 | 200 |
| 2026-06-03 | 37.95 | $2.00 | 200 |
| 2026-06-02 | 35.49 | $2.00 | 200 |
| 2026-06-01 | 32.90 | $2.00 | 200 |
| 2026-05-29 | 30.17 | $2.00 | 200 |
| 2026-05-28 | 27.30 | $2.00 | 200 |
| 2026-05-27 | 24.28 | $2.00 | 200 |
| 2026-05-26 | 21.10 | $2.00 | — |
| 2026-05-22 | 17.75 | $2.00 | 200 |
| 2026-05-21 | 14.23 | $2.00 | 800 |
| 2026-05-20 | 10.52 | $2.08 | 200 |
| 2026-05-19 | 11.01 | $2.08 | 200 |
| 2026-05-18 | 11.52 | $2.08 | 200 |
| 2026-05-15 | 12.06 | $2.08 | — |
| 2026-05-14 | 12.63 | $2.08 | 200 |
| 2026-05-13 | 13.23 | $2.08 | 200 |
| 2026-05-12 | 13.86 | $2.08 | 200 |
| 2026-05-11 | 14.53 | $2.08 | 200 |
| 2026-05-08 | 15.22 | $2.08 | 200 |
| 2026-05-07 | 15.96 | $2.08 | — |
| 2026-05-06 | 16.73 | $2.08 | 200 |
| 2026-05-05 | 17.55 | $2.08 | 200 |
| 2026-05-04 | 18.41 | $2.08 | — |
| 2026-05-01 | 19.31 | $2.08 | 200 |
| 2026-04-30 | 20.26 | $2.08 | 200 |
| 2026-04-29 | 21.26 | $2.08 | 200 |
| 2026-04-28 | 22.31 | $2.08 | 200 |
| 2026-04-27 | 23.42 | $2.08 | 200 |
| 2026-04-24 | 24.59 | $2.08 | 200 |
| 2026-04-23 | 25.81 | $2.08 | 200 |
| 2026-04-22 | 27.11 | $2.08 | 200 |
| 2026-04-21 | 28.47 | $2.08 | 200 |
| 2026-04-20 | 29.90 | $2.08 | — |
| 2026-04-17 | 31.41 | $2.08 | 200 |
| 2026-04-16 | 33.00 | $2.08 | 200 |
| 2026-04-15 | 34.67 | $2.08 | 200 |
| 2026-04-14 | 36.42 | $2.08 | 200 |
| 2026-04-13 | 38.28 | $2.08 | 200 |
| 2026-04-10 | 40.22 | $2.08 | 200 |
| 2026-04-09 | 42.28 | $2.08 | 200 |
| 2026-04-08 | 44.43 | $2.08 | 200 |
| 2026-04-07 | 46.71 | $2.08 | 200 |
| 2026-04-06 | 49.10 | $2.08 | 200 |
| 2026-04-02 | 51.62 | $2.08 | 200 |
| 2026-04-01 | 54.27 | $2.08 | 200 |
| 2026-03-31 | 57.06 | $2.08 | 200 |
| 2026-03-30 | 59.99 | $2.08 | 1000 |
| 2026-03-27 | 63.09 | $2.12 | 200 |
| 2026-03-26 | 62.88 | $2.12 | 200 |
| 2026-03-25 | 62.66 | $2.12 | 200 |
| 2026-03-24 | 62.43 | $2.12 | 200 |
| 2026-03-23 | 62.19 | $2.12 | 200 |
| 2026-03-20 | 61.94 | $2.12 | 200 |
| 2026-03-19 | 61.67 | $2.12 | 200 |
| 2026-03-18 | 61.39 | $2.12 | 200 |
| 2026-03-17 | 61.09 | $2.12 | 200 |
| 2026-03-16 | 60.78 | $2.12 | — |
| 2026-03-13 | 60.45 | $2.12 | 200 |
| 2026-03-12 | 60.10 | $2.12 | 200 |
| 2026-03-11 | 59.74 | $2.12 | 200 |
| 2026-03-10 | 59.36 | $2.12 | 200 |
| 2026-03-09 | 58.95 | $2.12 | 200 |
| 2026-03-06 | 58.53 | $2.12 | 200 |
| 2026-03-05 | 58.08 | $2.12 | 200 |
| 2026-03-04 | 57.61 | $2.12 | 200 |
| 2026-03-03 | 57.12 | $2.12 | 200 |
| 2026-03-02 | 56.60 | $2.12 | 200 |
| 2026-02-27 | 56.05 | $2.12 | 200 |
| 2026-02-26 | 55.47 | $2.12 | 200 |
| 2026-02-25 | 54.86 | $2.12 | 200 |
| 2026-02-24 | 54.22 | $2.12 | 200 |
| 2026-02-23 | 53.55 | $2.12 | 200 |
| 2026-02-20 | 52.84 | $2.12 | — |
| 2026-02-19 | 52.09 | $2.12 | — |
| 2026-02-18 | 51.31 | $2.12 | — |
| 2026-02-17 | 50.48 | $2.12 | — |
| 2026-02-13 | 49.61 | $2.12 | — |
| 2026-02-12 | 48.69 | $2.12 | — |
| 2026-02-11 | 47.73 | $2.12 | — |
| 2026-02-10 | 46.71 | $2.12 | — |
| 2026-02-09 | 45.64 | $2.12 | — |
| 2026-02-06 | 44.52 | $2.12 | — |
| 2026-02-05 | 43.34 | $2.12 | 200 |
| 2026-02-04 | 42.09 | $2.12 | 200 |
| 2026-02-03 | 40.78 | $2.12 | 200 |
| 2026-02-02 | 39.40 | $2.12 | — |
| 2026-01-30 | 37.94 | $2.12 | — |
| 2026-01-29 | 36.41 | $2.12 | 200 |
| 2026-01-28 | 34.80 | $2.12 | 200 |
| 2026-01-27 | 33.10 | $2.12 | 200 |
| 2026-01-26 | 31.32 | $2.12 | 500 |
| 2026-01-23 | 29.44 | $2.12 | 200 |
| 2026-01-22 | 27.46 | $2.12 | 200 |
| 2026-01-21 | 25.38 | $2.12 | 801 |
| 2026-01-20 | 23.19 | $2.40 | 200 |
| 2026-01-16 | 23.92 | $2.40 | 200 |
| 2026-01-15 | 24.68 | $2.40 | 200 |
| 2026-01-14 | 25.48 | $2.40 | 200 |
| 2026-01-13 | 26.33 | $2.40 | 200 |
| 2026-01-12 | 27.22 | $2.40 | 200 |
| 2026-01-09 | 28.16 | $2.40 | 200 |
| 2026-01-08 | 29.15 | $2.40 | 200 |
| 2026-01-07 | 30.19 | $2.40 | 200 |
| 2026-01-06 | 31.28 | $2.40 | — |
| 2026-01-05 | 32.44 | $2.40 | 200 |
| 2026-01-02 | 33.65 | $2.40 | 200 |
| 2025-12-31 | 34.93 | $2.40 | 200 |
| 2025-12-30 | 36.27 | $2.40 | 200 |
| 2025-12-29 | 37.69 | $2.40 | 200 |
| 2025-12-26 | 39.17 | $2.40 | 200 |
| 2025-12-24 | 40.74 | $2.40 | — |
| 2025-12-23 | 42.39 | $2.40 | 200 |
| 2025-12-22 | 44.13 | $2.40 | 200 |
| 2025-12-19 | 45.96 | $2.40 | 200 |
| 2025-12-18 | 47.88 | $2.40 | 200 |
| 2025-12-17 | 49.91 | $2.40 | 200 |
| 2025-12-16 | 52.04 | $2.40 | 200 |
| 2025-12-15 | 54.29 | $2.40 | — |
| 2025-12-12 | 56.65 | $2.40 | — |
| 2025-12-11 | 59.14 | $2.40 | — |
| 2025-12-10 | 61.75 | $2.40 | — |
| 2025-12-09 | 64.51 | $2.40 | — |
| 2025-12-08 | 67.41 | $2.40 | 200 |
| 2025-12-05 | 70.46 | $2.40 | 200 |
| 2025-12-04 | 73.68 | $2.40 | 200 |
| 2025-12-03 | 77.06 | $2.26 | 500 |
| 2025-12-02 | 80.95 | $2.26 | 1800 |
| 2025-12-01 | 85.05 | $2.75 | 500 |
| 2025-11-28 | 85.43 | $2.75 | — |
| 2025-11-26 | 85.83 | $2.75 | 500 |
| 2025-11-25 | 86.25 | $2.78 | — |
| 2025-11-24 | 86.28 | $2.78 | 300 |
| 2025-11-21 | 86.31 | $2.78 | 300 |
| 2025-11-20 | 86.35 | $2.78 | 300 |
| 2025-11-19 | 86.38 | $2.78 | 300 |
| 2025-11-18 | 86.42 | $2.78 | 300 |
| 2025-11-17 | 86.46 | $2.78 | 701 |
| 2025-11-14 | 86.51 | $2.85 | 300 |
| 2025-11-13 | 85.80 | $2.85 | 300 |
| 2025-11-12 | 85.05 | $2.85 | 2110 |
| 2025-11-11 | 84.26 | $2.11 | 100 |
| 2025-11-10 | 83.43 | $2.11 | 100 |
| 2025-11-07 | 82.56 | $2.11 | 100 |
| 2025-11-06 | 81.64 | $2.11 | 100 |
| 2025-11-05 | 80.68 | $2.11 | 100 |
| 2025-11-04 | 79.66 | $2.11 | 100 |
| 2025-11-03 | 78.59 | $2.11 | 100 |
| 2025-10-31 | 77.46 | $2.11 | 100 |
| 2025-10-30 | 76.28 | $2.11 | 100 |
| 2025-10-29 | 75.03 | $2.11 | 100 |
| 2025-10-28 | 73.71 | $2.11 | — |
| 2025-10-27 | 72.33 | $2.11 | — |
| 2025-10-24 | 70.87 | $2.11 | — |
| 2025-10-23 | 69.34 | $2.11 | — |
| 2025-10-22 | 67.73 | $2.11 | — |
| 2025-10-21 | 66.03 | $2.11 | — |
| 2025-10-20 | 64.24 | $2.11 | — |
| 2025-10-17 | 62.36 | $2.11 | — |
| 2025-10-16 | 60.38 | $2.11 | — |
| 2025-10-15 | 58.29 | $2.11 | — |
| 2025-10-14 | 56.10 | $2.11 | — |
| 2025-10-13 | 53.79 | $2.11 | — |
| 2025-10-10 | 51.35 | $2.11 | — |
| 2025-10-09 | 48.79 | $2.11 | — |
| 2025-10-08 | 46.10 | $2.11 | — |
| 2025-10-07 | 43.26 | $2.11 | — |
| 2025-10-06 | 40.28 | $2.11 | — |
| 2025-10-03 | 37.13 | $2.11 | — |
| 2025-10-02 | 33.82 | $2.11 | — |
| 2025-10-01 | 30.34 | $2.11 | — |
| 2025-09-30 | 26.67 | $2.11 | — |
| 2025-09-29 | 22.82 | $2.11 | — |
| 2025-09-26 | 18.75 | $2.11 | — |
| 2025-09-25 | 14.48 | $2.11 | — |
| 2025-09-24 | 9.98 | $2.11 | — |
| 2025-09-23 | 5.24 | $2.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected