Is Global Compliance Applications Corp. (FUAPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Compliance Applications Corp. (FUAPF) research center and poll results.
OTC : FUAPF
Global Compliance Applications Corp.
$0.003945 USD
$0.0 (6.62%)
- Volume
- 2.13K
- Average Volume
- 46.16K
- Market Capitalization
- $2.39M
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6080
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6080 |
| 2026-07-16 | 0.00 | $0.00 | 363000 |
| 2026-07-15 | 0.00 | $0.00 | 117500 |
| 2026-07-14 | 0.00 | $0.00 | 150000 |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.01 | $0.00 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 171500 |
| 2026-07-08 | 0.00 | $0.01 | 3000 |
| 2026-07-07 | 0.01 | $0.01 | 10000 |
| 2026-07-06 | 0.01 | $0.01 | 13000 |
| 2026-07-02 | 0.01 | $0.00 | 10100 |
| 2026-07-01 | 0.01 | $0.00 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 98000 |
| 2026-06-29 | 0.01 | $0.01 | 101100 |
| 2026-06-26 | 0.01 | $0.01 | 65400 |
| 2026-06-25 | 0.01 | $0.00 | 257900 |
| 2026-06-24 | 0.01 | $0.01 | 11000 |
| 2026-06-23 | 0.01 | $0.00 | 250100 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.00 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 10000 |
| 2026-06-16 | 0.01 | $0.00 | 10000 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 31425 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 200 |
| 2026-06-08 | 0.01 | $0.01 | 26900 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 36400 |
| 2026-06-01 | 0.01 | $0.00 | 26000 |
| 2026-05-29 | 0.01 | $0.00 | 72000 |
| 2026-05-28 | 0.01 | $0.00 | 201000 |
| 2026-05-27 | 0.01 | $0.01 | 20000 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 22200 |
| 2026-05-21 | 0.01 | $0.01 | 100000 |
| 2026-05-20 | 0.01 | $0.01 | 105000 |
| 2026-05-19 | 0.01 | $0.01 | 3910 |
| 2026-05-18 | 0.01 | $0.01 | 29090 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 29090 |
| 2026-05-13 | 0.01 | $0.01 | 155500 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.00 | 105000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.00 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 155100 |
| 2026-05-04 | 0.01 | $0.01 | 146 |
| 2026-05-01 | 0.01 | $0.01 | 90800 |
| 2026-04-30 | 0.01 | $0.01 | 23000 |
| 2026-04-29 | 0.01 | $0.01 | 111100 |
| 2026-04-28 | 0.01 | $0.01 | 6000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 60000 |
| 2026-04-22 | 0.01 | $0.01 | 60000 |
| 2026-04-21 | 0.01 | $0.01 | 60000 |
| 2026-04-20 | 0.01 | $0.00 | 131100 |
| 2026-04-17 | 0.01 | $0.01 | 6600 |
| 2026-04-16 | 0.01 | $0.01 | 411200 |
| 2026-04-15 | 0.01 | $0.01 | 8200 |
| 2026-04-14 | 0.01 | $0.01 | 11500 |
| 2026-04-13 | 0.01 | $0.01 | 11500 |
| 2026-04-10 | 0.01 | $0.01 | 51200 |
| 2026-04-09 | 0.01 | $0.01 | 25999 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 60845 |
| 2026-03-31 | 0.01 | $0.01 | 1300 |
| 2026-03-30 | 0.01 | $0.01 | 1800 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 76802 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 179500 |
| 2026-03-17 | 0.01 | $0.01 | 81132 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 82500 |
| 2026-03-06 | 0.01 | $0.01 | 124420 |
| 2026-03-05 | 0.01 | $0.01 | 28000 |
| 2026-03-04 | 0.01 | $0.01 | 58000 |
| 2026-03-03 | 0.01 | $0.01 | 101024 |
| 2026-03-02 | 0.01 | $0.01 | 505200 |
| 2026-02-27 | 0.01 | $0.01 | 75000 |
| 2026-02-26 | 0.01 | $0.01 | 160000 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 42000 |
| 2026-02-20 | 0.01 | $0.01 | 28800 |
| 2026-02-19 | 0.01 | $0.01 | 25000 |
| 2026-02-18 | 0.01 | $0.01 | 151200 |
| 2026-02-17 | 0.01 | $0.01 | 125010 |
| 2026-02-13 | 0.01 | $0.01 | 1100 |
| 2026-02-12 | 0.01 | $0.01 | 2600 |
| 2026-02-11 | 0.01 | $0.01 | 345 |
| 2026-02-10 | 0.01 | $0.01 | 800 |
| 2026-02-09 | 0.01 | $0.01 | 353005 |
| 2026-02-06 | 0.01 | $0.01 | 40300 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.00 | $0.01 | 57900 |
| 2026-02-03 | 0.00 | $0.00 | 53629 |
| 2026-02-02 | 0.00 | $0.01 | 410800 |
| 2026-01-30 | 0.00 | $0.00 | 70500 |
| 2026-01-29 | 0.00 | $0.01 | 87228 |
| 2026-01-28 | 0.00 | $0.01 | 24000 |
| 2026-01-27 | 0.00 | $0.01 | 105845 |
| 2026-01-26 | 0.00 | $0.01 | 325745 |
| 2026-01-23 | 0.00 | $0.01 | 474400 |
| 2026-01-22 | 0.00 | $0.00 | 48400 |
| 2026-01-21 | 0.00 | $0.00 | 180505 |
| 2026-01-20 | 0.00 | $0.00 | 226900 |
| 2026-01-16 | 0.00 | $0.00 | 100400 |
| 2026-01-15 | 0.00 | $0.00 | 291500 |
| 2026-01-14 | 0.00 | $0.00 | 1607 |
| 2026-01-13 | 0.00 | $0.00 | 1207 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 6100 |
| 2026-01-08 | 0.00 | $0.00 | 34400 |
| 2026-01-07 | 0.00 | $0.00 | 34400 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 34400 |
| 2026-01-02 | 0.00 | $0.00 | 73000 |
| 2025-12-31 | 0.00 | $0.00 | 4700 |
| 2025-12-30 | 0.00 | $0.00 | 5600 |
| 2025-12-29 | 0.00 | $0.00 | 154900 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | 25000 |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 76830 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 5410 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | 1825 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 30570 |
| 2025-12-04 | 0.00 | $0.00 | 44545 |
| 2025-12-03 | 0.00 | $0.00 | 30100 |
| 2025-12-02 | 0.00 | $0.00 | 250240 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 70 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 16100 |
| 2025-11-20 | 0.00 | $0.00 | 1930 |
| 2025-11-19 | 0.00 | $0.00 | 2100 |
| 2025-11-18 | 0.00 | $0.00 | 12100 |
| 2025-11-17 | 0.00 | $0.00 | 184058 |
| 2025-11-14 | 0.00 | $0.00 | 184100 |
| 2025-11-13 | 0.00 | $0.00 | 3532 |
| 2025-11-12 | 0.00 | $0.00 | 228000 |
| 2025-11-11 | 0.00 | $0.00 | 228000 |
| 2025-11-10 | 0.00 | $0.00 | 228000 |
| 2025-11-07 | 0.00 | $0.00 | 228300 |
| 2025-11-06 | 0.00 | $0.00 | 75000 |
| 2025-11-05 | 0.00 | $0.00 | 17090 |
| 2025-11-04 | 0.00 | $0.00 | 27600 |
| 2025-11-03 | 0.00 | $0.00 | 89100 |
| 2025-10-31 | 0.00 | $0.00 | 24000 |
| 2025-10-30 | 0.00 | $0.00 | 451037 |
| 2025-10-29 | 0.00 | $0.00 | 28200 |
| 2025-10-28 | 0.00 | $0.00 | 81000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 25000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5400 |
| 2025-10-20 | 0.00 | $0.00 | 432 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | 30400 |
| 2025-10-14 | 0.00 | $0.00 | 25000 |
| 2025-10-13 | 0.00 | $0.00 | 142815 |
| 2025-10-10 | 0.00 | $0.00 | 221300 |
| 2025-10-09 | 0.00 | $0.00 | 35000 |
| 2025-10-08 | 0.00 | $0.00 | 59400 |
| 2025-10-07 | 0.00 | $0.00 | 69000 |
| 2025-10-06 | 0.00 | $0.00 | 58300 |
| 2025-10-03 | 0.00 | $0.00 | 50245 |
| 2025-10-02 | 0.00 | $0.00 | 77801 |
| 2025-10-01 | 0.00 | $0.00 | 103700 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 120000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 102500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | 700 |
| 2025-09-19 | 0.00 | $0.00 | 8229 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 3000 |
| 2025-09-16 | 0.00 | $0.00 | 700 |
| 2025-09-15 | 0.00 | $0.00 | 24200 |
| 2025-09-12 | 0.00 | $0.00 | 56200 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 900 |
| 2025-09-09 | 0.00 | $0.00 | 5000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 300 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 1100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 445000 |
| 2025-08-21 | 0.00 | $0.00 | 34546 |
| 2025-08-20 | 0.00 | $0.00 | 34546 |
| 2025-08-19 | 0.00 | $0.00 | 34546 |
| 2025-08-18 | 0.00 | $0.00 | 400 |
| 2025-08-15 | 0.00 | $0.00 | 40600 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20100 |
| 2025-08-12 | 0.00 | $0.00 | 400 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2900 |
| 2025-08-04 | 0.00 | $0.00 | 137904 |
| 2025-08-01 | 0.00 | $0.00 | 700000 |
| 2025-07-31 | 0.00 | $0.00 | 50100 |
| 2025-07-30 | 0.00 | $0.00 | 9131 |
| 2025-07-29 | 0.00 | $0.00 | 35500 |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 193300 |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 195000 |
| 2025-07-18 | 0.00 | $0.00 | 205100 |
| 2025-07-17 | 0.00 | $0.00 | 493423 |
| 2025-07-16 | 0.00 | $0.00 | 50 |
| 2025-07-15 | 0.00 | $0.00 | 598005 |
| 2025-07-14 | 0.00 | $0.00 | 125500 |
| 2025-07-11 | 0.00 | $0.00 | 120200 |
| 2025-07-10 | 0.00 | $0.00 | 210971 |
| 2025-07-09 | 0.00 | $0.00 | 211000 |
| 2025-07-08 | 0.00 | $0.00 | 47990 |
| 2025-07-07 | 0.00 | $0.00 | 181400 |
| 2025-07-03 | 0.00 | $0.00 | 48000 |
| 2025-07-02 | 0.00 | $0.00 | 265200 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | 190000 |
| 2025-06-27 | 0.00 | $0.00 | 151800 |
| 2025-06-26 | 0.00 | $0.00 | 11300 |
| 2025-06-25 | 0.00 | $0.00 | 250100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | 225000 |
| 2025-06-17 | 0.00 | $0.00 | 223000 |
| 2025-06-16 | 0.00 | $0.00 | 358700 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1600 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 201330 |
| 2025-06-06 | 0.00 | $0.00 | 832000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 4200 |
| 2025-06-02 | 0.00 | $0.00 | 130000 |
| 2025-05-30 | 0.00 | $0.00 | 85500 |
| 2025-05-29 | 0.00 | $0.00 | 218400 |
| 2025-05-28 | 0.00 | $0.00 | 64600 |
| 2025-05-27 | 0.00 | $0.00 | 122500 |
| 2025-05-23 | 0.00 | $0.00 | 1300 |
| 2025-05-22 | 0.00 | $0.00 | 238100 |
| 2025-05-21 | 0.00 | $0.00 | 110000 |
| 2025-05-20 | 0.00 | $0.00 | 110000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 152600 |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 135440 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 190000 |
| 2025-05-09 | 0.00 | $0.00 | 157500 |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157000 |
| 2025-05-02 | 0.00 | $0.00 | 254000 |
| 2025-05-01 | 0.00 | $0.00 | 2700 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | 14300 |
| 2025-04-24 | 0.00 | $0.01 | 215000 |
| 2025-04-23 | 0.00 | $0.00 | 55800 |
| 2025-04-22 | 0.00 | $0.00 | 1900 |
| 2025-04-21 | 0.00 | $0.00 | 175500 |
| 2025-04-17 | 0.00 | $0.00 | 525400 |
| 2025-04-16 | 0.00 | $0.00 | 448000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 100 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30302 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | 800 |
| 2025-04-03 | 0.00 | $0.00 | 30302 |
| 2025-04-02 | 0.00 | $0.00 | 30302 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 81135 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 172500 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 117300 |
| 2025-03-24 | 0.00 | $0.00 | 117300 |
| 2025-03-21 | 0.00 | $0.00 | 126800 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750000 |
| 2025-03-17 | 0.00 | $0.00 | 4005 |
| 2025-03-14 | 0.00 | $0.00 | 76000 |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 10200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 77000 |
| 2025-03-07 | 0.00 | $0.00 | 142200 |
| 2025-03-06 | 0.00 | $0.00 | 11300 |
| 2025-03-05 | 0.00 | $0.00 | 37175 |
| 2025-03-04 | 0.00 | $0.00 | 126838 |
| 2025-03-03 | 0.00 | $0.00 | 125500 |
| 2025-02-28 | 0.00 | $0.00 | 125500 |
| 2025-02-27 | 0.00 | $0.00 | 150507 |
| 2025-02-26 | 0.00 | $0.00 | 1.8M |
| 2025-02-25 | 0.00 | $0.00 | 274204 |
| 2025-02-24 | 0.00 | $0.00 | 50400 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 1250 |
| 2025-02-19 | 0.00 | $0.00 | 43300 |
| 2025-02-18 | 0.00 | $0.00 | 175000 |
| 2025-02-14 | 0.00 | $0.00 | 251000 |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 625000 |
| 2025-02-11 | 0.00 | $0.00 | 174000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 31601 |
| 2025-02-06 | 0.00 | $0.00 | 215000 |
| 2025-02-05 | 0.00 | $0.00 | 110000 |
| 2025-02-04 | 0.00 | $0.00 | 112915 |
| 2025-02-03 | 0.00 | $0.00 | 181700 |
| 2025-01-31 | 0.00 | $0.00 | 3200 |
| 2025-01-30 | 0.00 | $0.00 | 10216 |
| 2025-01-29 | 0.00 | $0.00 | 491330 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | 600300 |
| 2025-01-24 | 0.00 | $0.01 | 1.4M |
| 2025-01-23 | 0.00 | $0.00 | 1.7M |
| 2025-01-22 | 0.00 | $0.00 | 1.7M |
| 2025-01-21 | 0.00 | $0.00 | 24500 |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.01 | 1.4M |
| 2025-01-15 | 0.00 | $0.00 | 342001 |
| 2025-01-14 | 0.00 | $0.00 | 656000 |
| 2025-01-13 | 0.00 | $0.00 | 748400 |
| 2025-01-10 | 0.00 | $0.00 | 37200 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 114925 |
| 2025-01-06 | 0.00 | $0.00 | 774100 |
| 2025-01-03 | 0.00 | $0.00 | 11000 |
| 2025-01-02 | 0.00 | $0.00 | 84100 |
| 2024-12-31 | 0.00 | $0.00 | 20300 |
| 2024-12-30 | 0.00 | $0.00 | 15630 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 12100 |
| 2024-12-18 | 0.00 | $0.00 | 160100 |
| 2024-12-17 | 0.00 | $0.00 | 1820 |
| 2024-12-16 | 0.00 | $0.00 | 15100 |
| 2024-12-13 | 0.00 | $0.00 | 201600 |
| 2024-12-12 | 0.00 | $0.00 | 10800 |
| 2024-12-11 | 0.00 | $0.00 | 10800 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 17376 |
| 2024-12-06 | 0.00 | $0.00 | 17376 |
| 2024-12-05 | 0.00 | $0.00 | 4600 |
| 2024-12-04 | 0.00 | $0.00 | 17376 |
| 2024-12-03 | 0.00 | $0.00 | 17400 |
| 2024-12-02 | 0.00 | $0.00 | 3600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3143 |
| 2024-11-26 | 0.00 | $0.00 | 6100 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 198239 |
| 2024-11-21 | 0.00 | $0.00 | 62000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 53251 |
| 2024-11-13 | 0.00 | $0.00 | 74722 |
| 2024-11-12 | 0.00 | $0.00 | 4529 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | 7500 |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 35001 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 46500 |
| 2024-11-01 | 0.00 | $0.00 | 8213 |
| 2024-10-31 | 0.00 | $0.00 | 130000 |
| 2024-10-30 | 0.00 | $0.00 | 130000 |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.01 | 130000 |
| 2024-10-25 | 0.00 | $0.00 | 489 |
| 2024-10-24 | 0.00 | $0.00 | 489 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 310432 |
| 2024-10-18 | 0.00 | $0.00 | 309 |
| 2024-10-17 | 0.00 | $0.00 | 18000 |
| 2024-10-16 | 0.00 | $0.00 | 2308 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 21000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.01 | 33500 |
| 2024-10-01 | 0.00 | $0.00 | 70000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 3100 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 34500 |
| 2024-09-18 | 0.00 | $0.00 | 2800 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 313000 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | 17000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | 400 |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 173100 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17200 |
| 2024-08-08 | 0.00 | $0.00 | 17200 |
| 2024-08-07 | 0.00 | $0.00 | 114500 |
| 2024-08-06 | 0.00 | $0.00 | 346000 |
| 2024-08-05 | 0.00 | $0.01 | 111000 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 678600 |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 3300 |
| 2024-07-25 | 0.01 | $0.00 | 1000 |
| 2024-07-24 | 0.01 | $0.00 | 27000 |
| 2024-07-23 | 0.01 | $0.00 | 300 |
| 2024-07-22 | 0.01 | $0.00 | 300 |
| 2024-07-19 | 0.01 | $0.00 | 300 |
| 2024-07-18 | 0.01 | $0.01 | 891 |
| 2024-07-17 | 0.01 | $0.00 | 130 |
| 2024-07-15 | 0.01 | $0.01 | 181400 |
| 2024-07-12 | 0.01 | $0.01 | 20200 |
| 2024-07-11 | 0.01 | $0.01 | 1000 |
| 2024-07-10 | 0.01 | $0.01 | 6000 |
| 2024-07-09 | 0.01 | $0.01 | 66284 |
| 2024-07-08 | 0.01 | $0.01 | 428019 |
| 2024-07-05 | 0.01 | $0.01 | 30100 |
| 2024-07-03 | 0.01 | $0.01 | 71001 |
| 2024-07-02 | 0.01 | $0.01 | 10000 |
| 2024-07-01 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.00 | 2000 |
| 2024-06-26 | 0.01 | $0.01 | 138990 |
| 2024-06-24 | 0.01 | $0.01 | 4000 |
| 2024-06-21 | 0.01 | $0.01 | 15000 |
| 2024-06-20 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 339985 |
| 2024-06-17 | 0.01 | $0.01 | 53600 |
| 2024-06-14 | 0.01 | $0.01 | 24000 |
| 2024-06-13 | 0.01 | $0.01 | 5500 |
| 2024-06-12 | 0.01 | $0.01 | 5500 |
| 2024-06-11 | 0.01 | $0.01 | 35400 |
| 2024-06-10 | 0.01 | $0.01 | 20302 |
| 2024-06-07 | 0.01 | $0.01 | 39000 |
| 2024-06-06 | 0.01 | $0.01 | 58900 |
| 2024-05-31 | 0.01 | $0.01 | 2500 |
| 2024-05-30 | 0.01 | $0.01 | 25000 |
| 2024-05-29 | 0.01 | $0.01 | 222924 |
| 2024-05-28 | 0.01 | $0.01 | 55002 |
| 2024-05-24 | 0.01 | $0.01 | 8282 |
| 2024-05-23 | 0.01 | $0.01 | 132368 |
| 2024-05-22 | 0.01 | $0.01 | 300 |
| 2024-05-21 | 0.01 | $0.01 | 6754 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.01 | 26000 |
| 2024-05-16 | 0.01 | $0.01 | 2000 |
| 2024-05-15 | 0.01 | $0.01 | 51100 |
| 2024-05-13 | 0.01 | $0.01 | 32000 |
| 2024-05-09 | 0.01 | $0.01 | 12250 |
| 2024-05-07 | 0.01 | $0.01 | 2500 |
| 2024-05-06 | 0.01 | $0.01 | 115 |
| 2024-05-03 | 0.01 | $0.01 | 1500 |
| 2024-05-01 | 0.01 | $0.01 | 2000 |
| 2024-04-30 | 0.01 | $0.01 | 1610 |
| 2024-04-29 | 0.01 | $0.02 | 101010 |
| 2024-04-26 | 0.01 | $0.01 | 42010 |
| 2024-04-24 | 0.01 | $0.01 | 5224 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.01 | $0.01 | 218710 |
| 2024-04-18 | 0.01 | $0.01 | 1000 |
| 2024-04-17 | 0.01 | $0.01 | 150250 |
| 2024-04-15 | 0.01 | $0.01 | 1879 |
| 2024-04-11 | 0.01 | $0.01 | 1713 |
| 2024-04-05 | 0.01 | $0.01 | 2070 |
| 2024-04-04 | 0.01 | $0.01 | 416 |
| 2024-04-02 | 0.01 | $0.01 | 3758 |
| 2024-04-01 | 0.01 | $0.01 | 22784 |
| 2024-03-28 | 0.01 | $0.01 | 1000 |
| 2024-03-27 | 0.01 | $0.01 | 50004 |
| 2024-03-26 | 0.01 | $0.01 | 121100 |
| 2024-03-25 | 0.01 | $0.01 | 253950 |
| 2024-03-22 | 0.01 | $0.01 | 11000 |
| 2024-03-21 | 0.01 | $0.01 | 29800 |
| 2024-03-20 | 0.01 | $0.01 | 603600 |
| 2024-03-19 | 0.01 | $0.01 | 75600 |
| 2024-03-18 | 0.01 | $0.01 | 2675 |
| 2024-03-15 | 0.01 | $0.01 | 2900 |
| 2024-03-14 | 0.01 | $0.01 | 6500 |
| 2024-03-12 | 0.01 | $0.01 | 1355 |
| 2024-03-11 | 0.01 | $0.01 | 66230 |
| 2024-03-08 | 0.01 | $0.01 | 2000 |
| 2024-03-07 | 0.01 | $0.01 | 468500 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 10219 |
| 2024-02-28 | 0.01 | $0.01 | 27641 |
| 2024-02-27 | 0.01 | $0.02 | 1315 |
| 2024-02-26 | 0.01 | $0.01 | 5010 |
| 2024-02-23 | 0.01 | $0.02 | 84750 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.02 | 285 |
| 2024-02-20 | 0.01 | $0.02 | 15300 |
| 2024-02-16 | 0.01 | $0.01 | 300 |
| 2024-02-15 | 0.02 | $0.01 | 6000 |
| 2024-02-14 | 0.02 | $0.01 | 8380 |
| 2024-02-13 | 0.02 | $0.01 | 300 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 35153 |
| 2024-02-08 | 0.02 | $0.02 | 1450 |
| 2024-02-07 | 0.02 | $0.01 | 185100 |
| 2024-02-06 | 0.02 | $0.02 | 20502 |
| 2024-02-05 | 0.02 | $0.01 | 150 |
| 2024-02-02 | 0.02 | $0.01 | 100185 |
| 2024-02-01 | 0.02 | $0.02 | 27100 |
| 2024-01-31 | 0.02 | $0.02 | 96298 |
| 2024-01-30 | 0.02 | $0.01 | 2100 |
| 2024-01-29 | 0.02 | $0.01 | 2394 |
| 2024-01-26 | 0.02 | $0.02 | 101000 |
| 2024-01-25 | 0.02 | $0.02 | 200668 |
| 2024-01-24 | 0.02 | $0.01 | 26124 |
| 2024-01-23 | 0.02 | $0.02 | 12200 |
| 2024-01-22 | 0.02 | $0.02 | 14000 |
| 2024-01-19 | 0.02 | $0.01 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 100 |
| 2024-01-16 | 0.02 | $0.01 | 9040 |
| 2024-01-12 | 0.02 | $0.02 | 68117 |
| 2024-01-11 | 0.02 | $0.01 | 2500 |
| 2024-01-10 | 0.02 | $0.02 | 76215 |
| 2024-01-09 | 0.02 | $0.01 | 449 |
| 2024-01-08 | 0.02 | $0.02 | 4333 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 133676 |
| 2024-01-03 | 0.02 | $0.02 | 22681 |
| 2024-01-02 | 0.02 | $0.02 | 55200 |
| 2023-12-29 | 0.01 | $0.02 | 36446 |
| 2023-12-28 | 0.01 | $0.02 | 404457 |
| 2023-12-27 | 0.01 | $0.02 | 195976 |
| 2023-12-26 | 0.01 | $0.02 | 144908 |
| 2023-12-22 | 0.01 | $0.02 | 44805 |
| 2023-12-21 | 0.01 | $0.01 | 131133 |
| 2023-12-20 | 0.01 | $0.02 | 70540 |
| 2023-12-19 | 0.01 | $0.01 | 38861 |
| 2023-12-18 | 0.01 | $0.02 | 220000 |
| 2023-12-15 | 0.01 | $0.01 | 27333 |
| 2023-12-14 | 0.01 | $0.01 | 7000 |
| 2023-12-13 | 0.01 | $0.01 | 78494 |
| 2023-12-12 | 0.01 | $0.01 | 1150 |
| 2023-12-11 | 0.01 | $0.01 | 40200 |
| 2023-12-08 | 0.01 | $0.01 | 56964 |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | 252 |
| 2023-12-05 | 0.01 | $0.02 | 5550 |
| 2023-12-04 | 0.01 | $0.01 | 150870 |
| 2023-12-01 | 0.01 | $0.01 | 12500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 7094 |
| 2023-11-28 | 0.01 | $0.01 | 20500 |
| 2023-11-27 | 0.01 | $0.01 | 75000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 25700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 210120 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 67500 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 10000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 33461 |
| 2023-10-27 | 0.01 | $0.01 | 500 |
| 2023-10-26 | 0.01 | $0.01 | 8784 |
| 2023-10-25 | 0.01 | $0.01 | 30716 |
| 2023-10-24 | 0.01 | $0.01 | 4500 |
| 2023-10-23 | 0.01 | $0.01 | 1675 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 9545 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | 15203 |
| 2023-10-16 | 0.01 | $0.01 | 3505 |
| 2023-10-13 | 0.01 | $0.01 | 6089 |
| 2023-10-12 | 0.01 | $0.01 | 17840 |
| 2023-10-11 | 0.01 | $0.01 | 2300 |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-09 | 0.01 | $0.01 | 23797 |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 5155 |
| 2023-10-04 | 0.01 | $0.01 | 2647 |
| 2023-10-03 | 0.01 | $0.01 | 8593 |
| 2023-10-02 | 0.01 | $0.01 | 108 |
| 2023-09-29 | 0.01 | $0.01 | 6545 |
| 2023-09-28 | 0.01 | $0.01 | 2224 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 11200 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 10842 |
| 2023-09-20 | 0.01 | $0.02 | 59400 |
| 2023-09-19 | 0.01 | $0.01 | 70400 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 43180 |
| 2023-09-13 | 0.01 | $0.02 | 1150 |
| 2023-09-12 | 0.01 | $0.02 | 12500 |
| 2023-09-11 | 0.01 | $0.01 | 56873 |
| 2023-09-08 | 0.01 | $0.01 | 20000 |
| 2023-09-07 | 0.01 | $0.01 | 5500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 2268 |
| 2023-08-31 | 0.01 | $0.01 | 1021 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 2000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 2017 |
| 2023-08-24 | 0.01 | $0.01 | 7000 |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 2786 |
| 2023-08-21 | 0.01 | $0.01 | 10900 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 3750 |
| 2023-08-15 | 0.01 | $0.01 | 2650 |
| 2023-08-14 | 0.01 | $0.01 | 5106 |
| 2023-08-11 | 0.01 | $0.01 | 320 |
| 2023-08-10 | 0.01 | $0.01 | 3550 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 7000 |
| 2023-08-03 | 0.01 | $0.01 | 2325 |
| 2023-08-02 | 0.01 | $0.01 | 260 |
| 2023-08-01 | 0.01 | $0.01 | 13100 |
| 2023-07-31 | 0.01 | $0.01 | 11184 |
| 2023-07-28 | 0.01 | $0.01 | 59311 |
| 2023-07-27 | 0.01 | $0.01 | 94395 |
| 2023-07-26 | 0.01 | $0.01 | 1340 |
| 2023-07-25 | 0.01 | $0.01 | 4000 |
| 2023-07-24 | 0.01 | $0.01 | 41308 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2600 |
| 2023-07-14 | 0.01 | $0.01 | 23897 |
| 2023-07-13 | 0.01 | $0.01 | 12140 |
| 2023-07-12 | 0.01 | $0.01 | 2446 |
| 2023-07-11 | 0.01 | $0.01 | 3663 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1516 |
| 2023-07-06 | 0.01 | $0.01 | 179635 |
| 2023-07-05 | 0.01 | $0.01 | 85062 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 142510 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 19476 |
| 2023-06-27 | 0.01 | $0.01 | 860 |
| 2023-06-26 | 0.01 | $0.01 | 10750 |
| 2023-06-23 | 0.01 | $0.01 | 160000 |
| 2023-06-22 | 0.01 | $0.01 | 163687 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.01 | 70000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 59700 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 11000 |
| 2023-06-09 | 0.01 | $0.01 | 4025 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 11428 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 4000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 60000 |
| 2023-05-30 | 0.01 | $0.01 | 4000 |
| 2023-05-26 | 0.01 | $0.01 | 50500 |
| 2023-05-25 | 0.01 | $0.01 | 50500 |
| 2023-05-24 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 5300 |
| 2023-05-19 | 0.01 | $0.01 | 700 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 12409 |
| 2023-05-16 | 0.01 | $0.01 | 303 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 5000 |
| 2023-05-11 | 0.01 | $0.01 | 243000 |
| 2023-05-10 | 0.01 | $0.01 | 44222 |
| 2023-05-09 | 0.01 | $0.01 | 40250 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 111032 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 45230 |
| 2023-05-02 | 0.01 | $0.01 | 9300 |
| 2023-05-01 | 0.01 | $0.01 | 7625 |
| 2023-04-28 | 0.01 | $0.01 | 21000 |
| 2023-04-27 | 0.01 | $0.01 | 3801 |
| 2023-04-26 | 0.01 | $0.01 | 2000 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 210897 |
| 2023-04-21 | 0.01 | $0.01 | 1200 |
| 2023-04-20 | 0.01 | $0.01 | 13500 |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | 176080 |
| 2023-04-14 | 0.01 | $0.01 | 300 |
| 2023-04-13 | 0.01 | $0.01 | 1200 |
| 2023-04-12 | 0.01 | $0.01 | 6600 |
| 2023-04-11 | 0.01 | $0.01 | 450 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | 39294 |
| 2023-04-05 | 0.01 | $0.01 | 3000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2000 |
| 2023-03-31 | 0.01 | $0.01 | 103650 |
| 2023-03-30 | 0.01 | $0.01 | 27220 |
| 2023-03-29 | 0.01 | $0.01 | 156560 |
| 2023-03-28 | 0.01 | $0.01 | 101 |
| 2023-03-27 | 0.01 | $0.01 | 50050 |
| 2023-03-24 | 0.01 | $0.01 | 14000 |
| 2023-03-23 | 0.01 | $0.01 | 12969 |
| 2023-03-22 | 0.01 | $0.01 | 11500 |
| 2023-03-21 | 0.01 | $0.01 | 11000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1250 |
| 2023-03-16 | 0.01 | $0.01 | 4075 |
| 2023-03-15 | 0.01 | $0.02 | 56272 |
| 2023-03-14 | 0.01 | $0.01 | 6890 |
| 2023-03-13 | 0.01 | $0.01 | 4500 |
| 2023-03-10 | 0.01 | $0.01 | 31645 |
| 2023-03-09 | 0.01 | $0.01 | 1300 |
| 2023-03-08 | 0.01 | $0.01 | 20550 |
| 2023-03-07 | 0.01 | $0.02 | 13251 |
| 2023-03-06 | 0.01 | $0.01 | 70182 |
| 2023-03-03 | 0.01 | $0.01 | 74000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 999 |
| 2023-02-28 | 0.01 | $0.02 | 3515 |
| 2023-02-27 | 0.01 | $0.01 | 162500 |
| 2023-02-24 | 0.01 | $0.02 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 4485 |
| 2023-02-22 | 0.01 | $0.01 | 52395 |
| 2023-02-21 | 0.01 | $0.02 | 1300 |
| 2023-02-17 | 0.01 | $0.02 | 627 |
| 2023-02-16 | 0.01 | $0.02 | 19821 |
| 2023-02-15 | 0.01 | $0.02 | 11004 |
| 2023-02-14 | 0.01 | $0.02 | 20416 |
| 2023-02-13 | 0.01 | $0.01 | 17025 |
| 2023-02-10 | 0.01 | $0.02 | 199145 |
| 2023-02-09 | 0.01 | $0.01 | 56500 |
| 2023-02-08 | 0.01 | $0.01 | 5000 |
| 2023-02-07 | 0.01 | $0.01 | 33322 |
| 2023-02-06 | 0.01 | $0.01 | 1250 |
| 2023-02-03 | 0.01 | $0.01 | 15400 |
| 2023-02-02 | 0.01 | $0.01 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 18 |
| 2023-01-31 | 0.01 | $0.01 | 8258 |
| 2023-01-30 | 0.01 | $0.01 | 101 |
| 2023-01-27 | 0.01 | $0.01 | 70039 |
| 2023-01-26 | 0.01 | $0.01 | 121990 |
| 2023-01-25 | 0.01 | $0.02 | 23634 |
| 2023-01-24 | 0.01 | $0.01 | 3000 |
| 2023-01-23 | 0.01 | $0.01 | 9500 |
| 2023-01-20 | 0.01 | $0.01 | 3486 |
| 2023-01-19 | 0.01 | $0.01 | 2500 |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.01 | 18973 |
| 2023-01-13 | 0.01 | $0.01 | 52025 |
| 2023-01-12 | 0.01 | $0.01 | 8860 |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | 3200 |
| 2023-01-09 | 0.01 | $0.01 | 14668 |
| 2023-01-06 | 0.01 | $0.01 | 97390 |
| 2023-01-05 | 0.01 | $0.01 | 47754 |
| 2023-01-04 | 0.01 | $0.02 | 74540 |
| 2023-01-03 | 0.01 | $0.01 | 109176 |
| 2022-12-30 | 0.01 | $0.01 | 102601 |
| 2022-12-29 | 0.01 | $0.01 | 92755 |
| 2022-12-28 | 0.01 | $0.01 | 110646 |
| 2022-12-27 | 0.01 | $0.01 | 141416 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 18750 |
| 2022-12-20 | 0.02 | $0.01 | 704800 |
| 2022-12-19 | 0.02 | $0.01 | 25 |
| 2022-12-16 | 0.02 | $0.01 | 291 |
| 2022-12-15 | 0.02 | $0.01 | 80400 |
| 2022-12-14 | 0.02 | $0.01 | 282000 |
| 2022-12-13 | 0.02 | $0.02 | 5140 |
| 2022-12-12 | 0.02 | $0.01 | 87046 |
| 2022-12-09 | 0.02 | $0.01 | 23323 |
| 2022-12-08 | 0.02 | $0.01 | 41890 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 31100 |
| 2022-12-05 | 0.02 | $0.02 | 353329 |
| 2022-12-02 | 0.02 | $0.02 | 105785 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 837901 |
| 2022-11-29 | 0.02 | $0.02 | 155589 |
| 2022-11-28 | 0.02 | $0.02 | 116974 |
| 2022-11-25 | 0.02 | $0.01 | 152190 |
| 2022-11-23 | 0.02 | $0.02 | 15000 |
| 2022-11-22 | 0.02 | $0.02 | 90990 |
| 2022-11-21 | 0.02 | $0.01 | 57000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 12000 |
| 2022-11-16 | 0.02 | $0.02 | 108271 |
| 2022-11-15 | 0.02 | $0.02 | 11 |
| 2022-11-14 | 0.02 | $0.02 | 3900 |
| 2022-11-11 | 0.02 | $0.02 | 4940 |
| 2022-11-10 | 0.02 | $0.02 | 204000 |
| 2022-11-09 | 0.02 | $0.02 | 150000 |
| 2022-11-08 | 0.02 | $0.01 | 125000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 1197 |
| 2022-11-03 | 0.02 | $0.01 | 96000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 3000 |
| 2022-10-31 | 0.02 | $0.02 | 6500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 50000 |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | 168840 |
| 2022-10-21 | 0.02 | $0.02 | 30650 |
| 2022-10-20 | 0.02 | $0.02 | 1950 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 700 |
| 2022-10-17 | 0.02 | $0.01 | 38529 |
| 2022-10-14 | 0.02 | $0.02 | 107670 |
| 2022-10-13 | 0.02 | $0.02 | 63400 |
| 2022-10-12 | 0.02 | $0.02 | 4850 |
| 2022-10-11 | 0.02 | $0.02 | 8695 |
| 2022-10-10 | 0.02 | $0.02 | 17857 |
| 2022-10-07 | 0.02 | $0.02 | 111722 |
| 2022-10-06 | 0.02 | $0.01 | 2175 |
| 2022-10-05 | 0.02 | $0.01 | 36980 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 2040 |
| 2022-09-29 | 0.02 | $0.02 | 119100 |
| 2022-09-28 | 0.02 | $0.02 | 15873 |
| 2022-09-27 | 0.02 | $0.02 | 67513 |
| 2022-09-26 | 0.02 | $0.02 | 11265 |
| 2022-09-23 | 0.02 | $0.02 | 7350 |
| 2022-09-22 | 0.02 | $0.02 | 4000 |
| 2022-09-21 | 0.02 | $0.02 | 31858 |
| 2022-09-20 | 0.02 | $0.02 | 700 |
| 2022-09-19 | 0.02 | $0.02 | 31783 |
| 2022-09-16 | 0.02 | $0.02 | 2000 |
| 2022-09-15 | 0.02 | $0.01 | 76680 |
| 2022-09-14 | 0.02 | $0.02 | 19094 |
| 2022-09-13 | 0.02 | $0.02 | 1395 |
| 2022-09-12 | 0.02 | $0.02 | 26700 |
| 2022-09-09 | 0.02 | $0.02 | 1072 |
| 2022-09-08 | 0.02 | $0.02 | 4437 |
| 2022-09-07 | 0.03 | $0.02 | 1025 |
| 2022-09-06 | 0.03 | $0.02 | 115617 |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | 37000 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 57327 |
| 2022-08-29 | 0.03 | $0.02 | 39590 |
| 2022-08-26 | 0.03 | $0.02 | 31740 |
| 2022-08-25 | 0.03 | $0.02 | 22095 |
| 2022-08-24 | 0.03 | $0.02 | 21500 |
| 2022-08-23 | 0.03 | $0.03 | 24957 |
| 2022-08-22 | 0.03 | $0.02 | 12421 |
| 2022-08-19 | 0.03 | $0.03 | 5050 |
| 2022-08-18 | 0.03 | $0.03 | 32640 |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | 1000 |
| 2022-08-15 | 0.03 | $0.03 | 173216 |
| 2022-08-12 | 0.03 | $0.03 | 2700 |
| 2022-08-11 | 0.03 | $0.03 | 47997 |
| 2022-08-10 | 0.03 | $0.03 | 156469 |
| 2022-08-09 | 0.03 | $0.04 | 22680 |
| 2022-08-08 | 0.03 | $0.03 | 3600 |
| 2022-08-05 | 0.03 | $0.03 | 577000 |
| 2022-08-04 | 0.03 | $0.03 | 7299 |
| 2022-08-03 | 0.03 | $0.03 | 30840 |
| 2022-08-02 | 0.03 | $0.03 | 44638 |
| 2022-08-01 | 0.03 | $0.03 | 8575 |
| 2022-07-29 | 0.03 | $0.03 | 7200 |
| 2022-07-28 | 0.03 | $0.03 | 8101 |
| 2022-07-27 | 0.03 | $0.04 | 10285 |
| 2022-07-26 | 0.03 | $0.03 | 44850 |
| 2022-07-25 | 0.03 | $0.03 | 44040 |
| 2022-07-22 | 0.03 | $0.03 | 3693 |
| 2022-07-21 | 0.03 | $0.03 | 1750 |
| 2022-07-20 | 0.03 | $0.03 | 111763 |
| 2022-07-19 | 0.03 | $0.04 | 11230 |
| 2022-07-18 | 0.03 | $0.04 | 31825 |
| 2022-07-15 | 0.03 | $0.04 | 21353 |
| 2022-07-14 | 0.03 | $0.04 | 2000 |
| 2022-07-13 | 0.03 | $0.03 | 71881 |
| 2022-07-12 | 0.03 | $0.04 | 27000 |
| 2022-07-11 | 0.03 | $0.04 | 53461 |
| 2022-07-08 | 0.03 | $0.03 | 2200 |
| 2022-07-07 | 0.03 | $0.03 | 3 |
| 2022-07-06 | 0.03 | $0.03 | 1100 |
| 2022-07-05 | 0.03 | $0.03 | 4800 |
| 2022-07-01 | 0.03 | $0.03 | 1010 |
| 2022-06-30 | 0.03 | $0.03 | 26073 |
| 2022-06-29 | 0.03 | $0.03 | 4341 |
| 2022-06-28 | 0.03 | $0.03 | 1000 |
| 2022-06-27 | 0.03 | $0.03 | 2000 |
| 2022-06-24 | 0.03 | $0.03 | 98546 |
| 2022-06-23 | 0.03 | $0.03 | 31774 |
| 2022-06-22 | 0.03 | $0.03 | 250 |
| 2022-06-21 | 0.03 | $0.03 | 49480 |
| 2022-06-17 | 0.03 | $0.03 | 51154 |
| 2022-06-16 | 0.03 | $0.03 | 29300 |
| 2022-06-15 | 0.03 | $0.03 | 8800 |
| 2022-06-14 | 0.03 | $0.03 | 8579 |
| 2022-06-13 | 0.03 | $0.03 | 54101 |
| 2022-06-10 | 0.03 | $0.03 | 8011 |
| 2022-06-09 | 0.03 | $0.03 | 20506 |
| 2022-06-08 | 0.03 | $0.03 | 1110 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 23591 |
| 2022-06-03 | 0.03 | $0.04 | 6002 |
| 2022-06-02 | 0.03 | $0.03 | 5000 |
| 2022-06-01 | 0.03 | $0.03 | 12000 |
| 2022-05-31 | 0.03 | $0.03 | 54000 |
| 2022-05-27 | 0.03 | $0.03 | 18175 |
| 2022-05-26 | 0.03 | $0.04 | 1000 |
| 2022-05-25 | 0.03 | $0.03 | 2750 |
| 2022-05-24 | 0.03 | $0.03 | 3800 |
| 2022-05-23 | 0.03 | $0.03 | 344625 |
| 2022-05-20 | 0.03 | $0.03 | 32000 |
| 2022-05-19 | 0.03 | $0.03 | 32000 |
| 2022-05-18 | 0.03 | $0.04 | 1500 |
| 2022-05-17 | 0.03 | $0.03 | 36500 |
| 2022-05-16 | 0.03 | $0.03 | 62758 |
| 2022-05-13 | 0.03 | $0.03 | 9401 |
| 2022-05-12 | 0.03 | $0.03 | 23051 |
| 2022-05-11 | 0.03 | $0.03 | 6000 |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | 19785 |
| 2022-05-06 | 0.04 | $0.03 | 4100 |
| 2022-05-05 | 0.04 | $0.04 | 1550 |
| 2022-05-04 | 0.04 | $0.03 | 5700 |
| 2022-05-03 | 0.04 | $0.03 | 2400 |
| 2022-05-02 | 0.04 | $0.03 | 3585 |
| 2022-04-29 | 0.04 | $0.04 | 1400 |
| 2022-04-28 | 0.04 | $0.04 | 14005 |
| 2022-04-27 | 0.04 | $0.04 | 59790 |
| 2022-04-26 | 0.04 | $0.03 | 74100 |
| 2022-04-25 | 0.04 | $0.03 | 27725 |
| 2022-04-22 | 0.04 | $0.04 | 265 |
| 2022-04-21 | 0.04 | $0.04 | 3257 |
| 2022-04-20 | 0.04 | $0.04 | 20314 |
| 2022-04-19 | 0.04 | $0.04 | 27025 |
| 2022-04-18 | 0.04 | $0.04 | 2100 |
| 2022-04-14 | 0.04 | $0.04 | 10000 |
| 2022-04-13 | 0.04 | $0.04 | 44757 |
| 2022-04-12 | 0.04 | $0.04 | 20500 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 2250 |
| 2022-04-07 | 0.04 | $0.04 | 5000 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | 42550 |
| 2022-04-04 | 0.04 | $0.04 | 123 |
| 2022-04-01 | 0.04 | $0.04 | 2000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 42800 |
| 2022-03-29 | 0.04 | $0.04 | 60024 |
| 2022-03-28 | 0.04 | $0.04 | 62700 |
| 2022-03-25 | 0.04 | $0.05 | 62292 |
| 2022-03-24 | 0.04 | $0.04 | 47491 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 40600 |
| 2022-03-21 | 0.04 | $0.04 | 88600 |
| 2022-03-18 | 0.04 | $0.04 | 46000 |
| 2022-03-17 | 0.04 | $0.04 | 82692 |
| 2022-03-16 | 0.04 | $0.04 | 45792 |
| 2022-03-15 | 0.04 | $0.04 | 2000 |
| 2022-03-14 | 0.04 | $0.04 | 1210 |
| 2022-03-11 | 0.04 | $0.04 | 34216 |
| 2022-03-10 | 0.04 | $0.06 | 11000 |
| 2022-03-09 | 0.04 | $0.04 | 506 |
| 2022-03-08 | 0.04 | $0.04 | 17500 |
| 2022-03-07 | 0.04 | $0.03 | 5035 |
| 2022-03-04 | 0.04 | $0.04 | 50750 |
| 2022-03-03 | 0.04 | $0.04 | 10140 |
| 2022-03-02 | 0.04 | $0.04 | 39321 |
| 2022-03-01 | 0.04 | $0.05 | 1475 |
| 2022-02-28 | 0.04 | $0.04 | 37115 |
| 2022-02-25 | 0.04 | $0.04 | 27940 |
| 2022-02-24 | 0.04 | $0.04 | 275010 |
| 2022-02-23 | 0.04 | $0.04 | 5035 |
| 2022-02-22 | 0.04 | $0.04 | 60500 |
| 2022-02-18 | 0.04 | $0.05 | 175 |
| 2022-02-17 | 0.04 | $0.05 | 2000 |
| 2022-02-16 | 0.04 | $0.04 | 41275 |
| 2022-02-15 | 0.04 | $0.04 | 700 |
| 2022-02-14 | 0.04 | $0.04 | 100 |
| 2022-02-11 | 0.04 | $0.04 | 42515 |
| 2022-02-10 | 0.04 | $0.04 | 23526 |
| 2022-02-09 | 0.04 | $0.05 | 72878 |
| 2022-02-08 | 0.04 | $0.05 | 420 |
| 2022-02-07 | 0.04 | $0.05 | 126185 |
| 2022-02-04 | 0.04 | $0.05 | 5817 |
| 2022-02-03 | 0.04 | $0.05 | 65595 |
| 2022-02-02 | 0.04 | $0.05 | 5000 |
| 2022-02-01 | 0.04 | $0.05 | 111052 |
| 2022-01-31 | 0.04 | $0.03 | 1991 |
| 2022-01-28 | 0.04 | $0.03 | 1299 |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | 18952 |
| 2022-01-25 | 0.04 | $0.03 | 18923 |
| 2022-01-24 | 0.04 | $0.03 | 10256 |
| 2022-01-21 | 0.04 | $0.04 | 3000 |
| 2022-01-20 | 0.04 | $0.04 | 37600 |
| 2022-01-19 | 0.04 | $0.04 | 49651 |
| 2022-01-18 | 0.04 | $0.04 | 51576 |
| 2022-01-14 | 0.04 | $0.04 | 11092 |
| 2022-01-13 | 0.04 | $0.04 | 16500 |
| 2022-01-12 | 0.04 | $0.04 | 4000 |
| 2022-01-11 | 0.04 | $0.04 | 90997 |
| 2022-01-10 | 0.04 | $0.05 | 63007 |
| 2022-01-07 | 0.04 | $0.04 | 6500 |
| 2022-01-06 | 0.04 | $0.04 | 3832 |
| 2022-01-05 | 0.04 | $0.04 | 44009 |
| 2022-01-04 | 0.04 | $0.04 | 5115 |
| 2022-01-03 | 0.04 | $0.04 | 20005 |
| 2021-12-31 | 0.04 | $0.04 | 181200 |
| 2021-12-30 | 0.04 | $0.04 | 69344 |
| 2021-12-29 | 0.04 | $0.04 | 140510 |
| 2021-12-28 | 0.04 | $0.04 | 45738 |
| 2021-12-27 | 0.04 | $0.04 | 13239 |
| 2021-12-23 | 0.04 | $0.04 | 105538 |
| 2021-12-22 | 0.04 | $0.04 | 1789 |
| 2021-12-21 | 0.04 | $0.04 | 32704 |
| 2021-12-20 | 0.04 | $0.04 | 9030 |
| 2021-12-17 | 0.04 | $0.04 | 37074 |
| 2021-12-16 | 0.04 | $0.04 | 24780 |
| 2021-12-15 | 0.04 | $0.04 | 88123 |
| 2021-12-14 | 0.04 | $0.04 | 178165 |
| 2021-12-13 | 0.04 | $0.05 | 47466 |
| 2021-12-10 | 0.04 | $0.04 | 20700 |
| 2021-12-09 | 0.04 | $0.04 | 34432 |
| 2021-12-08 | 0.04 | $0.03 | 19874 |
| 2021-12-07 | 0.04 | $0.03 | 2799 |
| 2021-12-06 | 0.04 | $0.04 | 25175 |
| 2021-12-03 | 0.04 | $0.04 | 36329 |
| 2021-12-02 | 0.04 | $0.04 | 45240 |
| 2021-12-01 | 0.04 | $0.03 | 69359 |
| 2021-11-30 | 0.04 | $0.04 | 101350 |
| 2021-11-29 | 0.04 | $0.04 | 52363 |
| 2021-11-26 | 0.04 | $0.04 | 20928 |
| 2021-11-24 | 0.04 | $0.04 | 12425 |
| 2021-11-23 | 0.04 | $0.04 | 15122 |
| 2021-11-22 | 0.04 | $0.04 | 38981 |
| 2021-11-19 | 0.04 | $0.05 | 49609 |
| 2021-11-18 | 0.04 | $0.05 | 107130 |
| 2021-11-17 | 0.04 | $0.04 | 17670 |
| 2021-11-16 | 0.05 | $0.04 | 58544 |
| 2021-11-15 | 0.05 | $0.04 | 25794 |
| 2021-11-12 | 0.05 | $0.04 | 7020 |
| 2021-11-11 | 0.05 | $0.04 | 68175 |
| 2021-11-10 | 0.05 | $0.04 | 23439 |
| 2021-11-09 | 0.05 | $0.04 | 121578 |
| 2021-11-08 | 0.05 | $0.04 | 56144 |
| 2021-11-05 | 0.05 | $0.05 | 50060 |
| 2021-11-04 | 0.05 | $0.05 | 10340 |
| 2021-11-03 | 0.05 | $0.05 | 50793 |
| 2021-11-02 | 0.05 | $0.04 | 2522 |
| 2021-11-01 | 0.05 | $0.04 | 2522 |
| 2021-10-29 | 0.05 | $0.04 | 49832 |
| 2021-10-28 | 0.05 | $0.04 | 112051 |
| 2021-10-27 | 0.05 | $0.04 | 34028 |
| 2021-10-26 | 0.05 | $0.05 | 126238 |
| 2021-10-25 | 0.05 | $0.04 | 6225 |
| 2021-10-22 | 0.05 | $0.05 | 35620 |
| 2021-10-21 | 0.05 | $0.05 | 111107 |
| 2021-10-20 | 0.05 | $0.05 | 63892 |
| 2021-10-19 | 0.05 | $0.05 | 24600 |
| 2021-10-18 | 0.05 | $0.05 | 15342 |
| 2021-10-15 | 0.05 | $0.05 | 135841 |
| 2021-10-14 | 0.05 | $0.05 | 160916 |
| 2021-10-13 | 0.05 | $0.05 | 1580 |
| 2021-10-12 | 0.05 | $0.05 | 29675 |
| 2021-10-11 | 0.05 | $0.05 | 31200 |
| 2021-10-08 | 0.05 | $0.05 | 6800 |
| 2021-10-07 | 0.05 | $0.06 | 5591 |
| 2021-10-06 | 0.05 | $0.05 | 27067 |
| 2021-10-05 | 0.05 | $0.06 | 77400 |
| 2021-10-04 | 0.05 | $0.05 | 31534 |
| 2021-10-01 | 0.05 | $0.06 | 82901 |
| 2021-09-30 | 0.05 | $0.05 | 212570 |
| 2021-09-29 | 0.05 | $0.05 | 259577 |
| 2021-09-28 | 0.05 | $0.05 | 8800 |
| 2021-09-27 | 0.05 | $0.05 | 119400 |
| 2021-09-24 | 0.05 | $0.05 | 12134 |
| 2021-09-23 | 0.05 | $0.05 | 2500 |
| 2021-09-22 | 0.05 | $0.05 | 18728 |
| 2021-09-21 | 0.06 | $0.05 | 94060 |
| 2021-09-20 | 0.06 | $0.05 | 308570 |
| 2021-09-17 | 0.06 | $0.05 | 6200 |
| 2021-09-16 | 0.06 | $0.06 | 88493 |
| 2021-09-15 | 0.06 | $0.06 | 12300 |
| 2021-09-14 | 0.06 | $0.06 | 30934 |
| 2021-09-13 | 0.06 | $0.06 | 61300 |
| 2021-09-10 | 0.06 | $0.06 | 13475 |
| 2021-09-09 | 0.06 | $0.06 | 14976 |
| 2021-09-08 | 0.06 | $0.06 | 220933 |
| 2021-09-07 | 0.06 | $0.05 | 222444 |
| 2021-09-03 | 0.06 | $0.05 | 14372 |
| 2021-09-02 | 0.06 | $0.05 | 70503 |
| 2021-09-01 | 0.06 | $0.06 | 40396 |
| 2021-08-31 | 0.06 | $0.05 | 29310 |
| 2021-08-30 | 0.06 | $0.05 | 275297 |
| 2021-08-27 | 0.06 | $0.05 | 146665 |
| 2021-08-26 | 0.06 | $0.06 | 61776 |
| 2021-08-25 | 0.06 | $0.06 | 34960 |
| 2021-08-24 | 0.06 | $0.06 | 1450 |
| 2021-08-23 | 0.06 | $0.06 | 14950 |
| 2021-08-20 | 0.06 | $0.06 | 126900 |
| 2021-08-19 | 0.06 | $0.06 | 240419 |
| 2021-08-18 | 0.06 | $0.06 | 53947 |
| 2021-08-17 | 0.06 | $0.06 | 106010 |
| 2021-08-16 | 0.06 | $0.07 | 6657 |
| 2021-08-13 | 0.06 | $0.06 | 26258 |
| 2021-08-12 | 0.06 | $0.06 | 16811 |
| 2021-08-11 | 0.07 | $0.06 | 13347 |
| 2021-08-10 | 0.07 | $0.06 | 167983 |
| 2021-08-09 | 0.07 | $0.06 | 44505 |
| 2021-08-06 | 0.07 | $0.06 | 12243 |
| 2021-08-05 | 0.07 | $0.06 | 62344 |
| 2021-08-04 | 0.07 | $0.06 | 30368 |
| 2021-08-03 | 0.07 | $0.06 | 16941 |
| 2021-08-02 | 0.07 | $0.07 | 108063 |
| 2021-07-30 | 0.07 | $0.07 | 50701 |
| 2021-07-29 | 0.07 | $0.06 | 44531 |
| 2021-07-28 | 0.07 | $0.07 | 23820 |
| 2021-07-27 | 0.07 | $0.07 | 73203 |
| 2021-07-26 | 0.07 | $0.06 | 352157 |
| 2021-07-23 | 0.07 | $0.07 | 37852 |
| 2021-07-22 | 0.07 | $0.07 | 33404 |
| 2021-07-21 | 0.07 | $0.08 | 42371 |
| 2021-07-20 | 0.07 | $0.06 | 207718 |
| 2021-07-19 | 0.07 | $0.07 | 97968 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6080
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6080 |
| 2026-07-16 | 0.00 | $0.00 | 363000 |
| 2026-07-15 | 0.00 | $0.00 | 117500 |
| 2026-07-14 | 0.01 | $0.00 | 150000 |
| 2026-07-13 | 0.01 | $0.00 | 150000 |
| 2026-07-10 | 0.01 | $0.00 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 171500 |
| 2026-07-08 | 0.01 | $0.01 | 3000 |
| 2026-07-07 | 0.01 | $0.01 | 10000 |
| 2026-07-06 | 0.01 | $0.01 | 13000 |
| 2026-07-02 | 0.01 | $0.00 | 10100 |
| 2026-07-01 | 0.01 | $0.00 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 98000 |
| 2026-06-29 | 0.01 | $0.01 | 101100 |
| 2026-06-26 | 0.01 | $0.01 | 65400 |
| 2026-06-25 | 0.01 | $0.00 | 257900 |
| 2026-06-24 | 0.01 | $0.01 | 11000 |
| 2026-06-23 | 0.01 | $0.00 | 250100 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.00 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 10000 |
| 2026-06-16 | 0.01 | $0.00 | 10000 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 31425 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 200 |
| 2026-06-08 | 0.01 | $0.01 | 26900 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 36400 |
| 2026-06-01 | 0.01 | $0.00 | 26000 |
| 2026-05-29 | 0.01 | $0.00 | 72000 |
| 2026-05-28 | 0.01 | $0.00 | 201000 |
| 2026-05-27 | 0.01 | $0.01 | 20000 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 22200 |
| 2026-05-21 | 0.01 | $0.01 | 100000 |
| 2026-05-20 | 0.01 | $0.01 | 105000 |
| 2026-05-19 | 0.01 | $0.01 | 3910 |
| 2026-05-18 | 0.01 | $0.01 | 29090 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 29090 |
| 2026-05-13 | 0.01 | $0.01 | 155500 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.00 | 105000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.00 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 155100 |
| 2026-05-04 | 0.01 | $0.01 | 146 |
| 2026-05-01 | 0.01 | $0.01 | 90800 |
| 2026-04-30 | 0.01 | $0.01 | 23000 |
| 2026-04-29 | 0.01 | $0.01 | 111100 |
| 2026-04-28 | 0.01 | $0.01 | 6000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 60000 |
| 2026-04-22 | 0.01 | $0.01 | 60000 |
| 2026-04-21 | 0.01 | $0.01 | 60000 |
| 2026-04-20 | 0.01 | $0.00 | 131100 |
| 2026-04-17 | 0.01 | $0.01 | 6600 |
| 2026-04-16 | 0.01 | $0.01 | 411200 |
| 2026-04-15 | 0.01 | $0.01 | 8200 |
| 2026-04-14 | 0.01 | $0.01 | 11500 |
| 2026-04-13 | 0.01 | $0.01 | 11500 |
| 2026-04-10 | 0.01 | $0.01 | 51200 |
| 2026-04-09 | 0.01 | $0.01 | 25999 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 60845 |
| 2026-03-31 | 0.01 | $0.01 | 1300 |
| 2026-03-30 | 0.01 | $0.01 | 1800 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 76802 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 179500 |
| 2026-03-17 | 0.01 | $0.01 | 81132 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 82500 |
| 2026-03-06 | 0.01 | $0.01 | 124420 |
| 2026-03-05 | 0.01 | $0.01 | 28000 |
| 2026-03-04 | 0.01 | $0.01 | 58000 |
| 2026-03-03 | 0.01 | $0.01 | 101024 |
| 2026-03-02 | 0.01 | $0.01 | 505200 |
| 2026-02-27 | 0.01 | $0.01 | 75000 |
| 2026-02-26 | 0.01 | $0.01 | 160000 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 42000 |
| 2026-02-20 | 0.01 | $0.01 | 28800 |
| 2026-02-19 | 0.01 | $0.01 | 25000 |
| 2026-02-18 | 0.01 | $0.01 | 151200 |
| 2026-02-17 | 0.01 | $0.01 | 125010 |
| 2026-02-13 | 0.01 | $0.01 | 1100 |
| 2026-02-12 | 0.01 | $0.01 | 2600 |
| 2026-02-11 | 0.01 | $0.01 | 345 |
| 2026-02-10 | 0.01 | $0.01 | 800 |
| 2026-02-09 | 0.01 | $0.01 | 353005 |
| 2026-02-06 | 0.01 | $0.01 | 40300 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 57900 |
| 2026-02-03 | 0.00 | $0.00 | 53629 |
| 2026-02-02 | 0.00 | $0.01 | 410800 |
| 2026-01-30 | 0.00 | $0.00 | 70500 |
| 2026-01-29 | 0.00 | $0.01 | 87228 |
| 2026-01-28 | 0.00 | $0.01 | 24000 |
| 2026-01-27 | 0.00 | $0.01 | 105845 |
| 2026-01-26 | 0.00 | $0.01 | 325745 |
| 2026-01-23 | 0.00 | $0.01 | 474400 |
| 2026-01-22 | 0.00 | $0.00 | 48400 |
| 2026-01-21 | 0.00 | $0.00 | 180505 |
| 2026-01-20 | 0.00 | $0.00 | 226900 |
| 2026-01-16 | 0.00 | $0.00 | 100400 |
| 2026-01-15 | 0.00 | $0.00 | 291500 |
| 2026-01-14 | 0.00 | $0.00 | 1607 |
| 2026-01-13 | 0.00 | $0.00 | 1207 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 6100 |
| 2026-01-08 | 0.00 | $0.00 | 34400 |
| 2026-01-07 | 0.00 | $0.00 | 34400 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 34400 |
| 2026-01-02 | 0.00 | $0.00 | 73000 |
| 2025-12-31 | 0.00 | $0.00 | 4700 |
| 2025-12-30 | 0.00 | $0.00 | 5600 |
| 2025-12-29 | 0.00 | $0.00 | 154900 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | 25000 |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 76830 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 5410 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | 1825 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 30570 |
| 2025-12-04 | 0.00 | $0.00 | 44545 |
| 2025-12-03 | 0.00 | $0.00 | 30100 |
| 2025-12-02 | 0.00 | $0.00 | 250240 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 70 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 16100 |
| 2025-11-20 | 0.00 | $0.00 | 1930 |
| 2025-11-19 | 0.00 | $0.00 | 2100 |
| 2025-11-18 | 0.00 | $0.00 | 12100 |
| 2025-11-17 | 0.00 | $0.00 | 184058 |
| 2025-11-14 | 0.00 | $0.00 | 184100 |
| 2025-11-13 | 0.00 | $0.00 | 3532 |
| 2025-11-12 | 0.00 | $0.00 | 228000 |
| 2025-11-11 | 0.00 | $0.00 | 228000 |
| 2025-11-10 | 0.00 | $0.00 | 228000 |
| 2025-11-07 | 0.00 | $0.00 | 228300 |
| 2025-11-06 | 0.00 | $0.00 | 75000 |
| 2025-11-05 | 0.00 | $0.00 | 17090 |
| 2025-11-04 | 0.00 | $0.00 | 27600 |
| 2025-11-03 | 0.00 | $0.00 | 89100 |
| 2025-10-31 | 0.00 | $0.00 | 24000 |
| 2025-10-30 | 0.00 | $0.00 | 451037 |
| 2025-10-29 | 0.00 | $0.00 | 28200 |
| 2025-10-28 | 0.00 | $0.00 | 81000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 25000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5400 |
| 2025-10-20 | 0.00 | $0.00 | 432 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | 30400 |
| 2025-10-14 | 0.00 | $0.00 | 25000 |
| 2025-10-13 | 0.00 | $0.00 | 142815 |
| 2025-10-10 | 0.00 | $0.00 | 221300 |
| 2025-10-09 | 0.00 | $0.00 | 35000 |
| 2025-10-08 | 0.00 | $0.00 | 59400 |
| 2025-10-07 | 0.00 | $0.00 | 69000 |
| 2025-10-06 | 0.00 | $0.00 | 58300 |
| 2025-10-03 | 0.00 | $0.00 | 50245 |
| 2025-10-02 | 0.00 | $0.00 | 77801 |
| 2025-10-01 | 0.00 | $0.00 | 103700 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 120000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 102500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | 700 |
| 2025-09-19 | 0.00 | $0.00 | 8229 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 3000 |
| 2025-09-16 | 0.00 | $0.00 | 700 |
| 2025-09-15 | 0.00 | $0.00 | 24200 |
| 2025-09-12 | 0.00 | $0.00 | 56200 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 900 |
| 2025-09-09 | 0.00 | $0.00 | 5000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 300 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 1100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 445000 |
| 2025-08-21 | 0.00 | $0.00 | 34546 |
| 2025-08-20 | 0.00 | $0.00 | 34546 |
| 2025-08-19 | 0.00 | $0.00 | 34546 |
| 2025-08-18 | 0.00 | $0.00 | 400 |
| 2025-08-15 | 0.00 | $0.00 | 40600 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20100 |
| 2025-08-12 | 0.00 | $0.00 | 400 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2900 |
| 2025-08-04 | 0.00 | $0.00 | 137904 |
| 2025-08-01 | 0.00 | $0.00 | 700000 |
| 2025-07-31 | 0.00 | $0.00 | 50100 |
| 2025-07-30 | 0.00 | $0.00 | 9131 |
| 2025-07-29 | 0.00 | $0.00 | 35500 |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 193300 |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 195000 |
| 2025-07-18 | 0.00 | $0.00 | 205100 |
| 2025-07-17 | 0.00 | $0.00 | 493423 |
| 2025-07-16 | 0.00 | $0.00 | 50 |
| 2025-07-15 | 0.00 | $0.00 | 598005 |
| 2025-07-14 | 0.00 | $0.00 | 125500 |
| 2025-07-11 | 0.00 | $0.00 | 120200 |
| 2025-07-10 | 0.00 | $0.00 | 210971 |
| 2025-07-09 | 0.00 | $0.00 | 211000 |
| 2025-07-08 | 0.00 | $0.00 | 47990 |
| 2025-07-07 | 0.00 | $0.00 | 181400 |
| 2025-07-03 | 0.00 | $0.00 | 48000 |
| 2025-07-02 | 0.00 | $0.00 | 265200 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | 190000 |
| 2025-06-27 | 0.00 | $0.00 | 151800 |
| 2025-06-26 | 0.00 | $0.00 | 11300 |
| 2025-06-25 | 0.00 | $0.00 | 250100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | 225000 |
| 2025-06-17 | 0.00 | $0.00 | 223000 |
| 2025-06-16 | 0.00 | $0.00 | 358700 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1600 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 201330 |
| 2025-06-06 | 0.00 | $0.00 | 832000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 4200 |
| 2025-06-02 | 0.00 | $0.00 | 130000 |
| 2025-05-30 | 0.00 | $0.00 | 85500 |
| 2025-05-29 | 0.00 | $0.00 | 218400 |
| 2025-05-28 | 0.00 | $0.00 | 64600 |
| 2025-05-27 | 0.00 | $0.00 | 122500 |
| 2025-05-23 | 0.00 | $0.00 | 1300 |
| 2025-05-22 | 0.00 | $0.00 | 238100 |
| 2025-05-21 | 0.00 | $0.00 | 110000 |
| 2025-05-20 | 0.00 | $0.00 | 110000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 152600 |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 135440 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 190000 |
| 2025-05-09 | 0.00 | $0.00 | 157500 |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157000 |
| 2025-05-02 | 0.00 | $0.00 | 254000 |
| 2025-05-01 | 0.00 | $0.00 | 2700 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | 14300 |
| 2025-04-24 | 0.00 | $0.01 | 215000 |
| 2025-04-23 | 0.00 | $0.00 | 55800 |
| 2025-04-22 | 0.00 | $0.00 | 1900 |
| 2025-04-21 | 0.00 | $0.00 | 175500 |
| 2025-04-17 | 0.00 | $0.00 | 525400 |
| 2025-04-16 | 0.00 | $0.00 | 448000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 100 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30302 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | 800 |
| 2025-04-03 | 0.00 | $0.00 | 30302 |
| 2025-04-02 | 0.00 | $0.00 | 30302 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 81135 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 172500 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 117300 |
| 2025-03-24 | 0.00 | $0.00 | 117300 |
| 2025-03-21 | 0.00 | $0.00 | 126800 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750000 |
| 2025-03-17 | 0.00 | $0.00 | 4005 |
| 2025-03-14 | 0.00 | $0.00 | 76000 |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 10200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 77000 |
| 2025-03-07 | 0.00 | $0.00 | 142200 |
| 2025-03-06 | 0.00 | $0.00 | 11300 |
| 2025-03-05 | 0.00 | $0.00 | 37175 |
| 2025-03-04 | 0.00 | $0.00 | 126838 |
| 2025-03-03 | 0.00 | $0.00 | 125500 |
| 2025-02-28 | 0.00 | $0.00 | 125500 |
| 2025-02-27 | 0.00 | $0.00 | 150507 |
| 2025-02-26 | 0.00 | $0.00 | 1.8M |
| 2025-02-25 | 0.00 | $0.00 | 274204 |
| 2025-02-24 | 0.00 | $0.00 | 50400 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 1250 |
| 2025-02-19 | 0.00 | $0.00 | 43300 |
| 2025-02-18 | 0.00 | $0.00 | 175000 |
| 2025-02-14 | 0.00 | $0.00 | 251000 |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 625000 |
| 2025-02-11 | 0.00 | $0.00 | 174000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 31601 |
| 2025-02-06 | 0.00 | $0.00 | 215000 |
| 2025-02-05 | 0.00 | $0.00 | 110000 |
| 2025-02-04 | 0.00 | $0.00 | 112915 |
| 2025-02-03 | 0.00 | $0.00 | 181700 |
| 2025-01-31 | 0.00 | $0.00 | 3200 |
| 2025-01-30 | 0.00 | $0.00 | 10216 |
| 2025-01-29 | 0.00 | $0.00 | 491330 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | 600300 |
| 2025-01-24 | 0.00 | $0.01 | 1.4M |
| 2025-01-23 | 0.00 | $0.00 | 1.7M |
| 2025-01-22 | 0.00 | $0.00 | 1.7M |
| 2025-01-21 | 0.00 | $0.00 | 24500 |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.01 | 1.4M |
| 2025-01-15 | 0.00 | $0.00 | 342001 |
| 2025-01-14 | 0.00 | $0.00 | 656000 |
| 2025-01-13 | 0.00 | $0.00 | 748400 |
| 2025-01-10 | 0.00 | $0.00 | 37200 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 114925 |
| 2025-01-06 | 0.00 | $0.00 | 774100 |
| 2025-01-03 | 0.00 | $0.00 | 11000 |
| 2025-01-02 | 0.00 | $0.00 | 84100 |
| 2024-12-31 | 0.00 | $0.00 | 20300 |
| 2024-12-30 | 0.00 | $0.00 | 15630 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 12100 |
| 2024-12-18 | 0.00 | $0.00 | 160100 |
| 2024-12-17 | 0.00 | $0.00 | 1820 |
| 2024-12-16 | 0.00 | $0.00 | 15100 |
| 2024-12-13 | 0.00 | $0.00 | 201600 |
| 2024-12-12 | 0.00 | $0.00 | 10800 |
| 2024-12-11 | 0.00 | $0.00 | 10800 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 17376 |
| 2024-12-06 | 0.00 | $0.00 | 17376 |
| 2024-12-05 | 0.00 | $0.00 | 4600 |
| 2024-12-04 | 0.00 | $0.00 | 17376 |
| 2024-12-03 | 0.00 | $0.00 | 17400 |
| 2024-12-02 | 0.00 | $0.00 | 3600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3143 |
| 2024-11-26 | 0.00 | $0.00 | 6100 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 198239 |
| 2024-11-21 | 0.00 | $0.00 | 62000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 53251 |
| 2024-11-13 | 0.00 | $0.00 | 74722 |
| 2024-11-12 | 0.00 | $0.00 | 4529 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | 7500 |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 35001 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 46500 |
| 2024-11-01 | 0.00 | $0.00 | 8213 |
| 2024-10-31 | 0.00 | $0.00 | 130000 |
| 2024-10-30 | 0.00 | $0.00 | 130000 |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.01 | 130000 |
| 2024-10-25 | 0.00 | $0.00 | 489 |
| 2024-10-24 | 0.00 | $0.00 | 489 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 310432 |
| 2024-10-18 | 0.00 | $0.00 | 309 |
| 2024-10-17 | 0.00 | $0.00 | 18000 |
| 2024-10-16 | 0.00 | $0.00 | 2308 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 21000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.01 | 33500 |
| 2024-10-01 | 0.00 | $0.00 | 70000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 3100 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 34500 |
| 2024-09-18 | 0.00 | $0.00 | 2800 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 313000 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | 17000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | 400 |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 173100 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17200 |
| 2024-08-08 | 0.00 | $0.00 | 17200 |
| 2024-08-07 | 0.00 | $0.00 | 114500 |
| 2024-08-06 | 0.01 | $0.00 | 346000 |
| 2024-08-05 | 0.01 | $0.01 | 111000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 678600 |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 3300 |
| 2024-07-25 | 0.01 | $0.00 | 1000 |
| 2024-07-24 | 0.01 | $0.00 | 27000 |
| 2024-07-23 | 0.01 | $0.00 | 300 |
| 2024-07-22 | 0.01 | $0.00 | 300 |
| 2024-07-19 | 0.01 | $0.00 | 300 |
| 2024-07-18 | 0.01 | $0.01 | 891 |
| 2024-07-17 | 0.01 | $0.00 | 130 |
| 2024-07-15 | 0.01 | $0.01 | 181400 |
| 2024-07-12 | 0.01 | $0.01 | 20200 |
| 2024-07-11 | 0.01 | $0.01 | 1000 |
| 2024-07-10 | 0.01 | $0.01 | 6000 |
| 2024-07-09 | 0.01 | $0.01 | 66284 |
| 2024-07-08 | 0.01 | $0.01 | 428019 |
| 2024-07-05 | 0.01 | $0.01 | 30100 |
| 2024-07-03 | 0.01 | $0.01 | 71001 |
| 2024-07-02 | 0.01 | $0.01 | 10000 |
| 2024-07-01 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.00 | 2000 |
| 2024-06-26 | 0.01 | $0.01 | 138990 |
| 2024-06-24 | 0.01 | $0.01 | 4000 |
| 2024-06-21 | 0.01 | $0.01 | 15000 |
| 2024-06-20 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 339985 |
| 2024-06-17 | 0.01 | $0.01 | 53600 |
| 2024-06-14 | 0.01 | $0.01 | 24000 |
| 2024-06-13 | 0.01 | $0.01 | 5500 |
| 2024-06-12 | 0.01 | $0.01 | 5500 |
| 2024-06-11 | 0.01 | $0.01 | 35400 |
| 2024-06-10 | 0.01 | $0.01 | 20302 |
| 2024-06-07 | 0.01 | $0.01 | 39000 |
| 2024-06-06 | 0.01 | $0.01 | 58900 |
| 2024-05-31 | 0.01 | $0.01 | 2500 |
| 2024-05-30 | 0.01 | $0.01 | 25000 |
| 2024-05-29 | 0.01 | $0.01 | 222924 |
| 2024-05-28 | 0.01 | $0.01 | 55002 |
| 2024-05-24 | 0.01 | $0.01 | 8282 |
| 2024-05-23 | 0.01 | $0.01 | 132368 |
| 2024-05-22 | 0.01 | $0.01 | 300 |
| 2024-05-21 | 0.01 | $0.01 | 6754 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.01 | 26000 |
| 2024-05-16 | 0.01 | $0.01 | 2000 |
| 2024-05-15 | 0.01 | $0.01 | 51100 |
| 2024-05-13 | 0.01 | $0.01 | 32000 |
| 2024-05-09 | 0.01 | $0.01 | 12250 |
| 2024-05-07 | 0.01 | $0.01 | 2500 |
| 2024-05-06 | 0.01 | $0.01 | 115 |
| 2024-05-03 | 0.01 | $0.01 | 1500 |
| 2024-05-01 | 0.01 | $0.01 | 2000 |
| 2024-04-30 | 0.01 | $0.01 | 1610 |
| 2024-04-29 | 0.01 | $0.02 | 101010 |
| 2024-04-26 | 0.01 | $0.01 | 42010 |
| 2024-04-24 | 0.01 | $0.01 | 5224 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.01 | $0.01 | 218710 |
| 2024-04-18 | 0.01 | $0.01 | 1000 |
| 2024-04-17 | 0.01 | $0.01 | 150250 |
| 2024-04-15 | 0.01 | $0.01 | 1879 |
| 2024-04-11 | 0.01 | $0.01 | 1713 |
| 2024-04-05 | 0.01 | $0.01 | 2070 |
| 2024-04-04 | 0.01 | $0.01 | 416 |
| 2024-04-02 | 0.01 | $0.01 | 3758 |
| 2024-04-01 | 0.01 | $0.01 | 22784 |
| 2024-03-28 | 0.01 | $0.01 | 1000 |
| 2024-03-27 | 0.01 | $0.01 | 50004 |
| 2024-03-26 | 0.01 | $0.01 | 121100 |
| 2024-03-25 | 0.01 | $0.01 | 253950 |
| 2024-03-22 | 0.01 | $0.01 | 11000 |
| 2024-03-21 | 0.01 | $0.01 | 29800 |
| 2024-03-20 | 0.01 | $0.01 | 603600 |
| 2024-03-19 | 0.01 | $0.01 | 75600 |
| 2024-03-18 | 0.01 | $0.01 | 2675 |
| 2024-03-15 | 0.01 | $0.01 | 2900 |
| 2024-03-14 | 0.01 | $0.01 | 6500 |
| 2024-03-12 | 0.01 | $0.01 | 1355 |
| 2024-03-11 | 0.01 | $0.01 | 66230 |
| 2024-03-08 | 0.01 | $0.01 | 2000 |
| 2024-03-07 | 0.01 | $0.01 | 468500 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 10219 |
| 2024-02-28 | 0.01 | $0.01 | 27641 |
| 2024-02-27 | 0.01 | $0.02 | 1315 |
| 2024-02-26 | 0.01 | $0.01 | 5010 |
| 2024-02-23 | 0.01 | $0.02 | 84750 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.02 | 285 |
| 2024-02-20 | 0.01 | $0.02 | 15300 |
| 2024-02-16 | 0.01 | $0.01 | 300 |
| 2024-02-15 | 0.01 | $0.01 | 6000 |
| 2024-02-14 | 0.01 | $0.01 | 8380 |
| 2024-02-13 | 0.02 | $0.01 | 300 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 35153 |
| 2024-02-08 | 0.02 | $0.02 | 1450 |
| 2024-02-07 | 0.02 | $0.01 | 185100 |
| 2024-02-06 | 0.02 | $0.02 | 20502 |
| 2024-02-05 | 0.02 | $0.01 | 150 |
| 2024-02-02 | 0.02 | $0.01 | 100185 |
| 2024-02-01 | 0.02 | $0.02 | 27100 |
| 2024-01-31 | 0.02 | $0.02 | 96298 |
| 2024-01-30 | 0.02 | $0.01 | 2100 |
| 2024-01-29 | 0.02 | $0.01 | 2394 |
| 2024-01-26 | 0.02 | $0.02 | 101000 |
| 2024-01-25 | 0.02 | $0.02 | 200668 |
| 2024-01-24 | 0.02 | $0.01 | 26124 |
| 2024-01-23 | 0.02 | $0.02 | 12200 |
| 2024-01-22 | 0.02 | $0.02 | 14000 |
| 2024-01-19 | 0.02 | $0.01 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 100 |
| 2024-01-16 | 0.02 | $0.01 | 9040 |
| 2024-01-12 | 0.02 | $0.02 | 68117 |
| 2024-01-11 | 0.02 | $0.01 | 2500 |
| 2024-01-10 | 0.02 | $0.02 | 76215 |
| 2024-01-09 | 0.02 | $0.01 | 449 |
| 2024-01-08 | 0.02 | $0.02 | 4333 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 133676 |
| 2024-01-03 | 0.02 | $0.02 | 22681 |
| 2024-01-02 | 0.02 | $0.02 | 55200 |
| 2023-12-29 | 0.02 | $0.02 | 36446 |
| 2023-12-28 | 0.01 | $0.02 | 404457 |
| 2023-12-27 | 0.01 | $0.02 | 195976 |
| 2023-12-26 | 0.01 | $0.02 | 144908 |
| 2023-12-22 | 0.01 | $0.02 | 44805 |
| 2023-12-21 | 0.01 | $0.01 | 131133 |
| 2023-12-20 | 0.01 | $0.02 | 70540 |
| 2023-12-19 | 0.01 | $0.01 | 38861 |
| 2023-12-18 | 0.01 | $0.02 | 220000 |
| 2023-12-15 | 0.01 | $0.01 | 27333 |
| 2023-12-14 | 0.01 | $0.01 | 7000 |
| 2023-12-13 | 0.01 | $0.01 | 78494 |
| 2023-12-12 | 0.01 | $0.01 | 1150 |
| 2023-12-11 | 0.01 | $0.01 | 40200 |
| 2023-12-08 | 0.01 | $0.01 | 56964 |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | 252 |
| 2023-12-05 | 0.01 | $0.02 | 5550 |
| 2023-12-04 | 0.01 | $0.01 | 150870 |
| 2023-12-01 | 0.01 | $0.01 | 12500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 7094 |
| 2023-11-28 | 0.01 | $0.01 | 20500 |
| 2023-11-27 | 0.01 | $0.01 | 75000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 25700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 210120 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 67500 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 10000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 33461 |
| 2023-10-27 | 0.01 | $0.01 | 500 |
| 2023-10-26 | 0.01 | $0.01 | 8784 |
| 2023-10-25 | 0.01 | $0.01 | 30716 |
| 2023-10-24 | 0.01 | $0.01 | 4500 |
| 2023-10-23 | 0.01 | $0.01 | 1675 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 9545 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | 15203 |
| 2023-10-16 | 0.01 | $0.01 | 3505 |
| 2023-10-13 | 0.01 | $0.01 | 6089 |
| 2023-10-12 | 0.01 | $0.01 | 17840 |
| 2023-10-11 | 0.01 | $0.01 | 2300 |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-09 | 0.01 | $0.01 | 23797 |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 5155 |
| 2023-10-04 | 0.01 | $0.01 | 2647 |
| 2023-10-03 | 0.01 | $0.01 | 8593 |
| 2023-10-02 | 0.01 | $0.01 | 108 |
| 2023-09-29 | 0.01 | $0.01 | 6545 |
| 2023-09-28 | 0.01 | $0.01 | 2224 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 11200 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 10842 |
| 2023-09-20 | 0.01 | $0.02 | 59400 |
| 2023-09-19 | 0.01 | $0.01 | 70400 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 43180 |
| 2023-09-13 | 0.01 | $0.02 | 1150 |
| 2023-09-12 | 0.01 | $0.02 | 12500 |
| 2023-09-11 | 0.01 | $0.01 | 56873 |
| 2023-09-08 | 0.01 | $0.01 | 20000 |
| 2023-09-07 | 0.01 | $0.01 | 5500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 2268 |
| 2023-08-31 | 0.01 | $0.01 | 1021 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 2000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 2017 |
| 2023-08-24 | 0.01 | $0.01 | 7000 |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 2786 |
| 2023-08-21 | 0.01 | $0.01 | 10900 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 3750 |
| 2023-08-15 | 0.01 | $0.01 | 2650 |
| 2023-08-14 | 0.01 | $0.01 | 5106 |
| 2023-08-11 | 0.01 | $0.01 | 320 |
| 2023-08-10 | 0.01 | $0.01 | 3550 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 7000 |
| 2023-08-03 | 0.01 | $0.01 | 2325 |
| 2023-08-02 | 0.01 | $0.01 | 260 |
| 2023-08-01 | 0.01 | $0.01 | 13100 |
| 2023-07-31 | 0.01 | $0.01 | 11184 |
| 2023-07-28 | 0.01 | $0.01 | 59311 |
| 2023-07-27 | 0.01 | $0.01 | 94395 |
| 2023-07-26 | 0.01 | $0.01 | 1340 |
| 2023-07-25 | 0.01 | $0.01 | 4000 |
| 2023-07-24 | 0.01 | $0.01 | 41308 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2600 |
| 2023-07-14 | 0.01 | $0.01 | 23897 |
| 2023-07-13 | 0.01 | $0.01 | 12140 |
| 2023-07-12 | 0.01 | $0.01 | 2446 |
| 2023-07-11 | 0.01 | $0.01 | 3663 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1516 |
| 2023-07-06 | 0.01 | $0.01 | 179635 |
| 2023-07-05 | 0.01 | $0.01 | 85062 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 142510 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 19476 |
| 2023-06-27 | 0.01 | $0.01 | 860 |
| 2023-06-26 | 0.01 | $0.01 | 10750 |
| 2023-06-23 | 0.01 | $0.01 | 160000 |
| 2023-06-22 | 0.01 | $0.01 | 163687 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.01 | 70000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 59700 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 11000 |
| 2023-06-09 | 0.01 | $0.01 | 4025 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 11428 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 4000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 60000 |
| 2023-05-30 | 0.01 | $0.01 | 4000 |
| 2023-05-26 | 0.01 | $0.01 | 50500 |
| 2023-05-25 | 0.01 | $0.01 | 50500 |
| 2023-05-24 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 5300 |
| 2023-05-19 | 0.01 | $0.01 | 700 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 12409 |
| 2023-05-16 | 0.01 | $0.01 | 303 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 5000 |
| 2023-05-11 | 0.01 | $0.01 | 243000 |
| 2023-05-10 | 0.01 | $0.01 | 44222 |
| 2023-05-09 | 0.01 | $0.01 | 40250 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 111032 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 45230 |
| 2023-05-02 | 0.01 | $0.01 | 9300 |
| 2023-05-01 | 0.01 | $0.01 | 7625 |
| 2023-04-28 | 0.01 | $0.01 | 21000 |
| 2023-04-27 | 0.01 | $0.01 | 3801 |
| 2023-04-26 | 0.01 | $0.01 | 2000 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 210897 |
| 2023-04-21 | 0.01 | $0.01 | 1200 |
| 2023-04-20 | 0.01 | $0.01 | 13500 |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | 176080 |
| 2023-04-14 | 0.01 | $0.01 | 300 |
| 2023-04-13 | 0.01 | $0.01 | 1200 |
| 2023-04-12 | 0.01 | $0.01 | 6600 |
| 2023-04-11 | 0.01 | $0.01 | 450 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | 39294 |
| 2023-04-05 | 0.01 | $0.01 | 3000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2000 |
| 2023-03-31 | 0.01 | $0.01 | 103650 |
| 2023-03-30 | 0.01 | $0.01 | 27220 |
| 2023-03-29 | 0.01 | $0.01 | 156560 |
| 2023-03-28 | 0.01 | $0.01 | 101 |
| 2023-03-27 | 0.01 | $0.01 | 50050 |
| 2023-03-24 | 0.01 | $0.01 | 14000 |
| 2023-03-23 | 0.01 | $0.01 | 12969 |
| 2023-03-22 | 0.01 | $0.01 | 11500 |
| 2023-03-21 | 0.01 | $0.01 | 11000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1250 |
| 2023-03-16 | 0.01 | $0.01 | 4075 |
| 2023-03-15 | 0.01 | $0.02 | 56272 |
| 2023-03-14 | 0.01 | $0.01 | 6890 |
| 2023-03-13 | 0.01 | $0.01 | 4500 |
| 2023-03-10 | 0.01 | $0.01 | 31645 |
| 2023-03-09 | 0.01 | $0.01 | 1300 |
| 2023-03-08 | 0.01 | $0.01 | 20550 |
| 2023-03-07 | 0.01 | $0.02 | 13251 |
| 2023-03-06 | 0.01 | $0.01 | 70182 |
| 2023-03-03 | 0.01 | $0.01 | 74000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 999 |
| 2023-02-28 | 0.01 | $0.02 | 3515 |
| 2023-02-27 | 0.01 | $0.01 | 162500 |
| 2023-02-24 | 0.01 | $0.02 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 4485 |
| 2023-02-22 | 0.01 | $0.01 | 52395 |
| 2023-02-21 | 0.01 | $0.02 | 1300 |
| 2023-02-17 | 0.01 | $0.02 | 627 |
| 2023-02-16 | 0.01 | $0.02 | 19821 |
| 2023-02-15 | 0.01 | $0.02 | 11004 |
| 2023-02-14 | 0.01 | $0.02 | 20416 |
| 2023-02-13 | 0.01 | $0.01 | 17025 |
| 2023-02-10 | 0.01 | $0.02 | 199145 |
| 2023-02-09 | 0.01 | $0.01 | 56500 |
| 2023-02-08 | 0.01 | $0.01 | 5000 |
| 2023-02-07 | 0.01 | $0.01 | 33322 |
| 2023-02-06 | 0.01 | $0.01 | 1250 |
| 2023-02-03 | 0.01 | $0.01 | 15400 |
| 2023-02-02 | 0.01 | $0.01 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 18 |
| 2023-01-31 | 0.01 | $0.01 | 8258 |
| 2023-01-30 | 0.01 | $0.01 | 101 |
| 2023-01-27 | 0.01 | $0.01 | 70039 |
| 2023-01-26 | 0.01 | $0.01 | 121990 |
| 2023-01-25 | 0.01 | $0.02 | 23634 |
| 2023-01-24 | 0.01 | $0.01 | 3000 |
| 2023-01-23 | 0.01 | $0.01 | 9500 |
| 2023-01-20 | 0.01 | $0.01 | 3486 |
| 2023-01-19 | 0.01 | $0.01 | 2500 |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.01 | 18973 |
| 2023-01-13 | 0.01 | $0.01 | 52025 |
| 2023-01-12 | 0.01 | $0.01 | 8860 |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | 3200 |
| 2023-01-09 | 0.01 | $0.01 | 14668 |
| 2023-01-06 | 0.01 | $0.01 | 97390 |
| 2023-01-05 | 0.01 | $0.01 | 47754 |
| 2023-01-04 | 0.01 | $0.02 | 74540 |
| 2023-01-03 | 0.01 | $0.01 | 109176 |
| 2022-12-30 | 0.01 | $0.01 | 102601 |
| 2022-12-29 | 0.01 | $0.01 | 92755 |
| 2022-12-28 | 0.01 | $0.01 | 110646 |
| 2022-12-27 | 0.01 | $0.01 | 141416 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 18750 |
| 2022-12-20 | 0.01 | $0.01 | 704800 |
| 2022-12-19 | 0.02 | $0.01 | 25 |
| 2022-12-16 | 0.02 | $0.01 | 291 |
| 2022-12-15 | 0.02 | $0.01 | 80400 |
| 2022-12-14 | 0.02 | $0.01 | 282000 |
| 2022-12-13 | 0.02 | $0.02 | 5140 |
| 2022-12-12 | 0.02 | $0.01 | 87046 |
| 2022-12-09 | 0.02 | $0.01 | 23323 |
| 2022-12-08 | 0.02 | $0.01 | 41890 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 31100 |
| 2022-12-05 | 0.02 | $0.02 | 353329 |
| 2022-12-02 | 0.02 | $0.02 | 105785 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 837901 |
| 2022-11-29 | 0.02 | $0.02 | 155589 |
| 2022-11-28 | 0.02 | $0.02 | 116974 |
| 2022-11-25 | 0.02 | $0.01 | 152190 |
| 2022-11-23 | 0.02 | $0.02 | 15000 |
| 2022-11-22 | 0.02 | $0.02 | 90990 |
| 2022-11-21 | 0.02 | $0.01 | 57000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 12000 |
| 2022-11-16 | 0.02 | $0.02 | 108271 |
| 2022-11-15 | 0.02 | $0.02 | 11 |
| 2022-11-14 | 0.02 | $0.02 | 3900 |
| 2022-11-11 | 0.02 | $0.02 | 4940 |
| 2022-11-10 | 0.02 | $0.02 | 204000 |
| 2022-11-09 | 0.02 | $0.02 | 150000 |
| 2022-11-08 | 0.02 | $0.01 | 125000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 1197 |
| 2022-11-03 | 0.02 | $0.01 | 96000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 3000 |
| 2022-10-31 | 0.02 | $0.02 | 6500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 50000 |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | 168840 |
| 2022-10-21 | 0.02 | $0.02 | 30650 |
| 2022-10-20 | 0.02 | $0.02 | 1950 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 700 |
| 2022-10-17 | 0.02 | $0.01 | 38529 |
| 2022-10-14 | 0.02 | $0.02 | 107670 |
| 2022-10-13 | 0.02 | $0.02 | 63400 |
| 2022-10-12 | 0.02 | $0.02 | 4850 |
| 2022-10-11 | 0.02 | $0.02 | 8695 |
| 2022-10-10 | 0.02 | $0.02 | 17857 |
| 2022-10-07 | 0.02 | $0.02 | 111722 |
| 2022-10-06 | 0.02 | $0.01 | 2175 |
| 2022-10-05 | 0.02 | $0.01 | 36980 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 2040 |
| 2022-09-29 | 0.02 | $0.02 | 119100 |
| 2022-09-28 | 0.02 | $0.02 | 15873 |
| 2022-09-27 | 0.02 | $0.02 | 67513 |
| 2022-09-26 | 0.02 | $0.02 | 11265 |
| 2022-09-23 | 0.02 | $0.02 | 7350 |
| 2022-09-22 | 0.02 | $0.02 | 4000 |
| 2022-09-21 | 0.02 | $0.02 | 31858 |
| 2022-09-20 | 0.02 | $0.02 | 700 |
| 2022-09-19 | 0.02 | $0.02 | 31783 |
| 2022-09-16 | 0.02 | $0.02 | 2000 |
| 2022-09-15 | 0.02 | $0.01 | 76680 |
| 2022-09-14 | 0.02 | $0.02 | 19094 |
| 2022-09-13 | 0.02 | $0.02 | 1395 |
| 2022-09-12 | 0.02 | $0.02 | 26700 |
| 2022-09-09 | 0.02 | $0.02 | 1072 |
| 2022-09-08 | 0.02 | $0.02 | 4437 |
| 2022-09-07 | 0.03 | $0.02 | 1025 |
| 2022-09-06 | 0.03 | $0.02 | 115617 |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | 37000 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 57327 |
| 2022-08-29 | 0.03 | $0.02 | 39590 |
| 2022-08-26 | 0.03 | $0.02 | 31740 |
| 2022-08-25 | 0.03 | $0.02 | 22095 |
| 2022-08-24 | 0.03 | $0.02 | 21500 |
| 2022-08-23 | 0.03 | $0.03 | 24957 |
| 2022-08-22 | 0.03 | $0.02 | 12421 |
| 2022-08-19 | 0.03 | $0.03 | 5050 |
| 2022-08-18 | 0.03 | $0.03 | 32640 |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | 1000 |
| 2022-08-15 | 0.03 | $0.03 | 173216 |
| 2022-08-12 | 0.03 | $0.03 | 2700 |
| 2022-08-11 | 0.03 | $0.03 | 47997 |
| 2022-08-10 | 0.03 | $0.03 | 156469 |
| 2022-08-09 | 0.03 | $0.04 | 22680 |
| 2022-08-08 | 0.03 | $0.03 | 3600 |
| 2022-08-05 | 0.03 | $0.03 | 577000 |
| 2022-08-04 | 0.03 | $0.03 | 7299 |
| 2022-08-03 | 0.03 | $0.03 | 30840 |
| 2022-08-02 | 0.03 | $0.03 | 44638 |
| 2022-08-01 | 0.03 | $0.03 | 8575 |
| 2022-07-29 | 0.03 | $0.03 | 7200 |
| 2022-07-28 | 0.03 | $0.03 | 8101 |
| 2022-07-27 | 0.03 | $0.04 | 10285 |
| 2022-07-26 | 0.03 | $0.03 | 44850 |
| 2022-07-25 | 0.03 | $0.03 | 44040 |
| 2022-07-22 | 0.03 | $0.03 | 3693 |
| 2022-07-21 | 0.03 | $0.03 | 1750 |
| 2022-07-20 | 0.03 | $0.03 | 111763 |
| 2022-07-19 | 0.03 | $0.04 | 11230 |
| 2022-07-18 | 0.03 | $0.04 | 31825 |
| 2022-07-15 | 0.03 | $0.04 | 21353 |
| 2022-07-14 | 0.03 | $0.04 | 2000 |
| 2022-07-13 | 0.03 | $0.03 | 71881 |
| 2022-07-12 | 0.03 | $0.04 | 27000 |
| 2022-07-11 | 0.03 | $0.04 | 53461 |
| 2022-07-08 | 0.03 | $0.03 | 2200 |
| 2022-07-07 | 0.03 | $0.03 | 3 |
| 2022-07-06 | 0.03 | $0.03 | 1100 |
| 2022-07-05 | 0.03 | $0.03 | 4800 |
| 2022-07-01 | 0.03 | $0.03 | 1010 |
| 2022-06-30 | 0.03 | $0.03 | 26073 |
| 2022-06-29 | 0.03 | $0.03 | 4341 |
| 2022-06-28 | 0.03 | $0.03 | 1000 |
| 2022-06-27 | 0.03 | $0.03 | 2000 |
| 2022-06-24 | 0.03 | $0.03 | 98546 |
| 2022-06-23 | 0.03 | $0.03 | 31774 |
| 2022-06-22 | 0.03 | $0.03 | 250 |
| 2022-06-21 | 0.03 | $0.03 | 49480 |
| 2022-06-17 | 0.03 | $0.03 | 51154 |
| 2022-06-16 | 0.03 | $0.03 | 29300 |
| 2022-06-15 | 0.03 | $0.03 | 8800 |
| 2022-06-14 | 0.03 | $0.03 | 8579 |
| 2022-06-13 | 0.03 | $0.03 | 54101 |
| 2022-06-10 | 0.03 | $0.03 | 8011 |
| 2022-06-09 | 0.03 | $0.03 | 20506 |
| 2022-06-08 | 0.03 | $0.03 | 1110 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 23591 |
| 2022-06-03 | 0.03 | $0.04 | 6002 |
| 2022-06-02 | 0.03 | $0.03 | 5000 |
| 2022-06-01 | 0.03 | $0.03 | 12000 |
| 2022-05-31 | 0.03 | $0.03 | 54000 |
| 2022-05-27 | 0.03 | $0.03 | 18175 |
| 2022-05-26 | 0.03 | $0.04 | 1000 |
| 2022-05-25 | 0.03 | $0.03 | 2750 |
| 2022-05-24 | 0.03 | $0.03 | 3800 |
| 2022-05-23 | 0.03 | $0.03 | 344625 |
| 2022-05-20 | 0.03 | $0.03 | 32000 |
| 2022-05-19 | 0.03 | $0.03 | 32000 |
| 2022-05-18 | 0.03 | $0.04 | 1500 |
| 2022-05-17 | 0.03 | $0.03 | 36500 |
| 2022-05-16 | 0.03 | $0.03 | 62758 |
| 2022-05-13 | 0.03 | $0.03 | 9401 |
| 2022-05-12 | 0.03 | $0.03 | 23051 |
| 2022-05-11 | 0.03 | $0.03 | 6000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | 19785 |
| 2022-05-06 | 0.04 | $0.03 | 4100 |
| 2022-05-05 | 0.04 | $0.04 | 1550 |
| 2022-05-04 | 0.04 | $0.03 | 5700 |
| 2022-05-03 | 0.04 | $0.03 | 2400 |
| 2022-05-02 | 0.04 | $0.03 | 3585 |
| 2022-04-29 | 0.04 | $0.04 | 1400 |
| 2022-04-28 | 0.04 | $0.04 | 14005 |
| 2022-04-27 | 0.04 | $0.04 | 59790 |
| 2022-04-26 | 0.04 | $0.03 | 74100 |
| 2022-04-25 | 0.04 | $0.03 | 27725 |
| 2022-04-22 | 0.04 | $0.04 | 265 |
| 2022-04-21 | 0.04 | $0.04 | 3257 |
| 2022-04-20 | 0.04 | $0.04 | 20314 |
| 2022-04-19 | 0.04 | $0.04 | 27025 |
| 2022-04-18 | 0.04 | $0.04 | 2100 |
| 2022-04-14 | 0.04 | $0.04 | 10000 |
| 2022-04-13 | 0.04 | $0.04 | 44757 |
| 2022-04-12 | 0.04 | $0.04 | 20500 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 2250 |
| 2022-04-07 | 0.04 | $0.04 | 5000 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | 42550 |
| 2022-04-04 | 0.04 | $0.04 | 123 |
| 2022-04-01 | 0.04 | $0.04 | 2000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 42800 |
| 2022-03-29 | 0.04 | $0.04 | 60024 |
| 2022-03-28 | 0.04 | $0.04 | 62700 |
| 2022-03-25 | 0.04 | $0.05 | 62292 |
| 2022-03-24 | 0.04 | $0.04 | 47491 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 40600 |
| 2022-03-21 | 0.04 | $0.04 | 88600 |
| 2022-03-18 | 0.04 | $0.04 | 46000 |
| 2022-03-17 | 0.04 | $0.04 | 82692 |
| 2022-03-16 | 0.04 | $0.04 | 45792 |
| 2022-03-15 | 0.04 | $0.04 | 2000 |
| 2022-03-14 | 0.04 | $0.04 | 1210 |
| 2022-03-11 | 0.04 | $0.04 | 34216 |
| 2022-03-10 | 0.04 | $0.06 | 11000 |
| 2022-03-09 | 0.04 | $0.04 | 506 |
| 2022-03-08 | 0.04 | $0.04 | 17500 |
| 2022-03-07 | 0.04 | $0.03 | 5035 |
| 2022-03-04 | 0.04 | $0.04 | 50750 |
| 2022-03-03 | 0.04 | $0.04 | 10140 |
| 2022-03-02 | 0.04 | $0.04 | 39321 |
| 2022-03-01 | 0.04 | $0.05 | 1475 |
| 2022-02-28 | 0.04 | $0.04 | 37115 |
| 2022-02-25 | 0.04 | $0.04 | 27940 |
| 2022-02-24 | 0.04 | $0.04 | 275010 |
| 2022-02-23 | 0.04 | $0.04 | 5035 |
| 2022-02-22 | 0.04 | $0.04 | 60500 |
| 2022-02-18 | 0.04 | $0.05 | 175 |
| 2022-02-17 | 0.04 | $0.05 | 2000 |
| 2022-02-16 | 0.04 | $0.04 | 41275 |
| 2022-02-15 | 0.04 | $0.04 | 700 |
| 2022-02-14 | 0.04 | $0.04 | 100 |
| 2022-02-11 | 0.04 | $0.04 | 42515 |
| 2022-02-10 | 0.04 | $0.04 | 23526 |
| 2022-02-09 | 0.04 | $0.05 | 72878 |
| 2022-02-08 | 0.04 | $0.05 | 420 |
| 2022-02-07 | 0.04 | $0.05 | 126185 |
| 2022-02-04 | 0.04 | $0.05 | 5817 |
| 2022-02-03 | 0.04 | $0.05 | 65595 |
| 2022-02-02 | 0.04 | $0.05 | 5000 |
| 2022-02-01 | 0.04 | $0.05 | 111052 |
| 2022-01-31 | 0.04 | $0.03 | 1991 |
| 2022-01-28 | 0.04 | $0.03 | 1299 |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | 18952 |
| 2022-01-25 | 0.04 | $0.03 | 18923 |
| 2022-01-24 | 0.04 | $0.03 | 10256 |
| 2022-01-21 | 0.04 | $0.04 | 3000 |
| 2022-01-20 | 0.04 | $0.04 | 37600 |
| 2022-01-19 | 0.04 | $0.04 | 49651 |
| 2022-01-18 | 0.04 | $0.04 | 51576 |
| 2022-01-14 | 0.04 | $0.04 | 11092 |
| 2022-01-13 | 0.04 | $0.04 | 16500 |
| 2022-01-12 | 0.04 | $0.04 | 4000 |
| 2022-01-11 | 0.04 | $0.04 | 90997 |
| 2022-01-10 | 0.04 | $0.05 | 63007 |
| 2022-01-07 | 0.04 | $0.04 | 6500 |
| 2022-01-06 | 0.04 | $0.04 | 3832 |
| 2022-01-05 | 0.04 | $0.04 | 44009 |
| 2022-01-04 | 0.04 | $0.04 | 5115 |
| 2022-01-03 | 0.04 | $0.04 | 20005 |
| 2021-12-31 | 0.04 | $0.04 | 181200 |
| 2021-12-30 | 0.04 | $0.04 | 69344 |
| 2021-12-29 | 0.04 | $0.04 | 140510 |
| 2021-12-28 | 0.04 | $0.04 | 45738 |
| 2021-12-27 | 0.04 | $0.04 | 13239 |
| 2021-12-23 | 0.04 | $0.04 | 105538 |
| 2021-12-22 | 0.04 | $0.04 | 1789 |
| 2021-12-21 | 0.04 | $0.04 | 32704 |
| 2021-12-20 | 0.04 | $0.04 | 9030 |
| 2021-12-17 | 0.04 | $0.04 | 37074 |
| 2021-12-16 | 0.04 | $0.04 | 24780 |
| 2021-12-15 | 0.04 | $0.04 | 88123 |
| 2021-12-14 | 0.04 | $0.04 | 178165 |
| 2021-12-13 | 0.04 | $0.05 | 47466 |
| 2021-12-10 | 0.04 | $0.04 | 20700 |
| 2021-12-09 | 0.04 | $0.04 | 34432 |
| 2021-12-08 | 0.04 | $0.03 | 19874 |
| 2021-12-07 | 0.04 | $0.03 | 2799 |
| 2021-12-06 | 0.04 | $0.04 | 25175 |
| 2021-12-03 | 0.04 | $0.04 | 36329 |
| 2021-12-02 | 0.04 | $0.04 | 45240 |
| 2021-12-01 | 0.04 | $0.03 | 69359 |
| 2021-11-30 | 0.04 | $0.04 | 101350 |
| 2021-11-29 | 0.04 | $0.04 | 52363 |
| 2021-11-26 | 0.04 | $0.04 | 20928 |
| 2021-11-24 | 0.04 | $0.04 | 12425 |
| 2021-11-23 | 0.05 | $0.04 | 15122 |
| 2021-11-22 | 0.05 | $0.04 | 38981 |
| 2021-11-19 | 0.05 | $0.05 | 49609 |
| 2021-11-18 | 0.04 | $0.05 | 107130 |
| 2021-11-17 | 0.04 | $0.04 | 17670 |
| 2021-11-16 | 0.05 | $0.04 | 58544 |
| 2021-11-15 | 0.05 | $0.04 | 25794 |
| 2021-11-12 | 0.05 | $0.04 | 7020 |
| 2021-11-11 | 0.05 | $0.04 | 68175 |
| 2021-11-10 | 0.05 | $0.04 | 23439 |
| 2021-11-09 | 0.05 | $0.04 | 121578 |
| 2021-11-08 | 0.05 | $0.04 | 56144 |
| 2021-11-05 | 0.05 | $0.05 | 50060 |
| 2021-11-04 | 0.05 | $0.05 | 10340 |
| 2021-11-03 | 0.05 | $0.05 | 50793 |
| 2021-11-02 | 0.05 | $0.04 | 2522 |
| 2021-11-01 | 0.05 | $0.04 | 2522 |
| 2021-10-29 | 0.05 | $0.04 | 49832 |
| 2021-10-28 | 0.05 | $0.04 | 112051 |
| 2021-10-27 | 0.05 | $0.04 | 34028 |
| 2021-10-26 | 0.05 | $0.05 | 126238 |
| 2021-10-25 | 0.05 | $0.04 | 6225 |
| 2021-10-22 | 0.05 | $0.05 | 35620 |
| 2021-10-21 | 0.05 | $0.05 | 111107 |
| 2021-10-20 | 0.05 | $0.05 | 63892 |
| 2021-10-19 | 0.05 | $0.05 | 24600 |
| 2021-10-18 | 0.05 | $0.05 | 15342 |
| 2021-10-15 | 0.05 | $0.05 | 135841 |
| 2021-10-14 | 0.05 | $0.05 | 160916 |
| 2021-10-13 | 0.05 | $0.05 | 1580 |
| 2021-10-12 | 0.05 | $0.05 | 29675 |
| 2021-10-11 | 0.05 | $0.05 | 31200 |
| 2021-10-08 | 0.05 | $0.05 | 6800 |
| 2021-10-07 | 0.05 | $0.06 | 5591 |
| 2021-10-06 | 0.05 | $0.05 | 27067 |
| 2021-10-05 | 0.05 | $0.06 | 77400 |
| 2021-10-04 | 0.05 | $0.05 | 31534 |
| 2021-10-01 | 0.05 | $0.06 | 82901 |
| 2021-09-30 | 0.05 | $0.05 | 212570 |
| 2021-09-29 | 0.05 | $0.05 | 259577 |
| 2021-09-28 | 0.05 | $0.05 | 8800 |
| 2021-09-27 | 0.05 | $0.05 | 119400 |
| 2021-09-24 | 0.05 | $0.05 | 12134 |
| 2021-09-23 | 0.06 | $0.05 | 2500 |
| 2021-09-22 | 0.06 | $0.05 | 18728 |
| 2021-09-21 | 0.06 | $0.05 | 94060 |
| 2021-09-20 | 0.06 | $0.05 | 308570 |
| 2021-09-17 | 0.06 | $0.05 | 6200 |
| 2021-09-16 | 0.06 | $0.06 | 88493 |
| 2021-09-15 | 0.06 | $0.06 | 12300 |
| 2021-09-14 | 0.06 | $0.06 | 30934 |
| 2021-09-13 | 0.06 | $0.06 | 61300 |
| 2021-09-10 | 0.06 | $0.06 | 13475 |
| 2021-09-09 | 0.06 | $0.06 | 14976 |
| 2021-09-08 | 0.06 | $0.06 | 220933 |
| 2021-09-07 | 0.06 | $0.05 | 222444 |
| 2021-09-03 | 0.06 | $0.05 | 14372 |
| 2021-09-02 | 0.06 | $0.05 | 70503 |
| 2021-09-01 | 0.06 | $0.06 | 40396 |
| 2021-08-31 | 0.06 | $0.05 | 29310 |
| 2021-08-30 | 0.06 | $0.05 | 275297 |
| 2021-08-27 | 0.06 | $0.05 | 146665 |
| 2021-08-26 | 0.06 | $0.06 | 61776 |
| 2021-08-25 | 0.06 | $0.06 | 34960 |
| 2021-08-24 | 0.06 | $0.06 | 1450 |
| 2021-08-23 | 0.06 | $0.06 | 14950 |
| 2021-08-20 | 0.06 | $0.06 | 126900 |
| 2021-08-19 | 0.06 | $0.06 | 240419 |
| 2021-08-18 | 0.06 | $0.06 | 53947 |
| 2021-08-17 | 0.06 | $0.06 | 106010 |
| 2021-08-16 | 0.06 | $0.07 | 6657 |
| 2021-08-13 | 0.06 | $0.06 | 26258 |
| 2021-08-12 | 0.06 | $0.06 | 16811 |
| 2021-08-11 | 0.06 | $0.06 | 13347 |
| 2021-08-10 | 0.07 | $0.06 | 167983 |
| 2021-08-09 | 0.07 | $0.06 | 44505 |
| 2021-08-06 | 0.07 | $0.06 | 12243 |
| 2021-08-05 | 0.07 | $0.06 | 62344 |
| 2021-08-04 | 0.07 | $0.06 | 30368 |
| 2021-08-03 | 0.07 | $0.06 | 16941 |
| 2021-08-02 | 0.07 | $0.07 | 108063 |
| 2021-07-30 | 0.07 | $0.07 | 50701 |
| 2021-07-29 | 0.07 | $0.06 | 44531 |
| 2021-07-28 | 0.07 | $0.07 | 23820 |
| 2021-07-27 | 0.07 | $0.07 | 73203 |
| 2021-07-26 | 0.07 | $0.06 | 352157 |
| 2021-07-23 | 0.07 | $0.07 | 37852 |
| 2021-07-22 | 0.07 | $0.07 | 33404 |
| 2021-07-21 | 0.07 | $0.08 | 42371 |
| 2021-07-20 | 0.07 | $0.06 | 207718 |
| 2021-07-19 | 0.07 | $0.07 | 97968 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6080
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6080 |
| 2026-07-16 | 0.00 | $0.00 | 363000 |
| 2026-07-15 | 0.00 | $0.00 | 117500 |
| 2026-07-14 | 0.00 | $0.00 | 150000 |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.01 | $0.00 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 171500 |
| 2026-07-08 | 0.01 | $0.01 | 3000 |
| 2026-07-07 | 0.01 | $0.01 | 10000 |
| 2026-07-06 | 0.00 | $0.01 | 13000 |
| 2026-07-02 | 0.00 | $0.00 | 10100 |
| 2026-07-01 | 0.01 | $0.00 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 98000 |
| 2026-06-29 | 0.01 | $0.01 | 101100 |
| 2026-06-26 | 0.01 | $0.01 | 65400 |
| 2026-06-25 | 0.01 | $0.00 | 257900 |
| 2026-06-24 | 0.01 | $0.01 | 11000 |
| 2026-06-23 | 0.01 | $0.00 | 250100 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.00 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 10000 |
| 2026-06-16 | 0.01 | $0.00 | 10000 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 31425 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 200 |
| 2026-06-08 | 0.01 | $0.01 | 26900 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 36400 |
| 2026-06-01 | 0.01 | $0.00 | 26000 |
| 2026-05-29 | 0.01 | $0.00 | 72000 |
| 2026-05-28 | 0.01 | $0.00 | 201000 |
| 2026-05-27 | 0.01 | $0.01 | 20000 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 22200 |
| 2026-05-21 | 0.01 | $0.01 | 100000 |
| 2026-05-20 | 0.01 | $0.01 | 105000 |
| 2026-05-19 | 0.01 | $0.01 | 3910 |
| 2026-05-18 | 0.01 | $0.01 | 29090 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 29090 |
| 2026-05-13 | 0.01 | $0.01 | 155500 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.00 | 105000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.00 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 155100 |
| 2026-05-04 | 0.01 | $0.01 | 146 |
| 2026-05-01 | 0.01 | $0.01 | 90800 |
| 2026-04-30 | 0.01 | $0.01 | 23000 |
| 2026-04-29 | 0.01 | $0.01 | 111100 |
| 2026-04-28 | 0.01 | $0.01 | 6000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 60000 |
| 2026-04-22 | 0.01 | $0.01 | 60000 |
| 2026-04-21 | 0.01 | $0.01 | 60000 |
| 2026-04-20 | 0.01 | $0.00 | 131100 |
| 2026-04-17 | 0.01 | $0.01 | 6600 |
| 2026-04-16 | 0.01 | $0.01 | 411200 |
| 2026-04-15 | 0.01 | $0.01 | 8200 |
| 2026-04-14 | 0.01 | $0.01 | 11500 |
| 2026-04-13 | 0.01 | $0.01 | 11500 |
| 2026-04-10 | 0.01 | $0.01 | 51200 |
| 2026-04-09 | 0.01 | $0.01 | 25999 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 60845 |
| 2026-03-31 | 0.01 | $0.01 | 1300 |
| 2026-03-30 | 0.01 | $0.01 | 1800 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 76802 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 179500 |
| 2026-03-17 | 0.01 | $0.01 | 81132 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 82500 |
| 2026-03-06 | 0.01 | $0.01 | 124420 |
| 2026-03-05 | 0.01 | $0.01 | 28000 |
| 2026-03-04 | 0.01 | $0.01 | 58000 |
| 2026-03-03 | 0.01 | $0.01 | 101024 |
| 2026-03-02 | 0.01 | $0.01 | 505200 |
| 2026-02-27 | 0.01 | $0.01 | 75000 |
| 2026-02-26 | 0.01 | $0.01 | 160000 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 42000 |
| 2026-02-20 | 0.01 | $0.01 | 28800 |
| 2026-02-19 | 0.01 | $0.01 | 25000 |
| 2026-02-18 | 0.01 | $0.01 | 151200 |
| 2026-02-17 | 0.01 | $0.01 | 125010 |
| 2026-02-13 | 0.01 | $0.01 | 1100 |
| 2026-02-12 | 0.01 | $0.01 | 2600 |
| 2026-02-11 | 0.01 | $0.01 | 345 |
| 2026-02-10 | 0.01 | $0.01 | 800 |
| 2026-02-09 | 0.01 | $0.01 | 353005 |
| 2026-02-06 | 0.01 | $0.01 | 40300 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 57900 |
| 2026-02-03 | 0.01 | $0.00 | 53629 |
| 2026-02-02 | 0.01 | $0.01 | 410800 |
| 2026-01-30 | 0.00 | $0.00 | 70500 |
| 2026-01-29 | 0.00 | $0.01 | 87228 |
| 2026-01-28 | 0.00 | $0.01 | 24000 |
| 2026-01-27 | 0.00 | $0.01 | 105845 |
| 2026-01-26 | 0.00 | $0.01 | 325745 |
| 2026-01-23 | 0.00 | $0.01 | 474400 |
| 2026-01-22 | 0.00 | $0.00 | 48400 |
| 2026-01-21 | 0.00 | $0.00 | 180505 |
| 2026-01-20 | 0.00 | $0.00 | 226900 |
| 2026-01-16 | 0.00 | $0.00 | 100400 |
| 2026-01-15 | 0.00 | $0.00 | 291500 |
| 2026-01-14 | 0.00 | $0.00 | 1607 |
| 2026-01-13 | 0.00 | $0.00 | 1207 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 6100 |
| 2026-01-08 | 0.00 | $0.00 | 34400 |
| 2026-01-07 | 0.00 | $0.00 | 34400 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 34400 |
| 2026-01-02 | 0.00 | $0.00 | 73000 |
| 2025-12-31 | 0.00 | $0.00 | 4700 |
| 2025-12-30 | 0.00 | $0.00 | 5600 |
| 2025-12-29 | 0.00 | $0.00 | 154900 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | 25000 |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 76830 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 5410 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | 1825 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 30570 |
| 2025-12-04 | 0.00 | $0.00 | 44545 |
| 2025-12-03 | 0.00 | $0.00 | 30100 |
| 2025-12-02 | 0.00 | $0.00 | 250240 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 70 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 16100 |
| 2025-11-20 | 0.00 | $0.00 | 1930 |
| 2025-11-19 | 0.00 | $0.00 | 2100 |
| 2025-11-18 | 0.00 | $0.00 | 12100 |
| 2025-11-17 | 0.00 | $0.00 | 184058 |
| 2025-11-14 | 0.00 | $0.00 | 184100 |
| 2025-11-13 | 0.00 | $0.00 | 3532 |
| 2025-11-12 | 0.00 | $0.00 | 228000 |
| 2025-11-11 | 0.00 | $0.00 | 228000 |
| 2025-11-10 | 0.00 | $0.00 | 228000 |
| 2025-11-07 | 0.00 | $0.00 | 228300 |
| 2025-11-06 | 0.00 | $0.00 | 75000 |
| 2025-11-05 | 0.00 | $0.00 | 17090 |
| 2025-11-04 | 0.00 | $0.00 | 27600 |
| 2025-11-03 | 0.00 | $0.00 | 89100 |
| 2025-10-31 | 0.00 | $0.00 | 24000 |
| 2025-10-30 | 0.00 | $0.00 | 451037 |
| 2025-10-29 | 0.00 | $0.00 | 28200 |
| 2025-10-28 | 0.00 | $0.00 | 81000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 25000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5400 |
| 2025-10-20 | 0.00 | $0.00 | 432 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | 30400 |
| 2025-10-14 | 0.00 | $0.00 | 25000 |
| 2025-10-13 | 0.00 | $0.00 | 142815 |
| 2025-10-10 | 0.00 | $0.00 | 221300 |
| 2025-10-09 | 0.00 | $0.00 | 35000 |
| 2025-10-08 | 0.00 | $0.00 | 59400 |
| 2025-10-07 | 0.00 | $0.00 | 69000 |
| 2025-10-06 | 0.00 | $0.00 | 58300 |
| 2025-10-03 | 0.00 | $0.00 | 50245 |
| 2025-10-02 | 0.00 | $0.00 | 77801 |
| 2025-10-01 | 0.00 | $0.00 | 103700 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 120000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 102500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | 700 |
| 2025-09-19 | 0.00 | $0.00 | 8229 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 3000 |
| 2025-09-16 | 0.00 | $0.00 | 700 |
| 2025-09-15 | 0.00 | $0.00 | 24200 |
| 2025-09-12 | 0.00 | $0.00 | 56200 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 900 |
| 2025-09-09 | 0.00 | $0.00 | 5000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 300 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 1100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 445000 |
| 2025-08-21 | 0.00 | $0.00 | 34546 |
| 2025-08-20 | 0.00 | $0.00 | 34546 |
| 2025-08-19 | 0.00 | $0.00 | 34546 |
| 2025-08-18 | 0.00 | $0.00 | 400 |
| 2025-08-15 | 0.00 | $0.00 | 40600 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20100 |
| 2025-08-12 | 0.00 | $0.00 | 400 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2900 |
| 2025-08-04 | 0.00 | $0.00 | 137904 |
| 2025-08-01 | 0.00 | $0.00 | 700000 |
| 2025-07-31 | 0.00 | $0.00 | 50100 |
| 2025-07-30 | 0.00 | $0.00 | 9131 |
| 2025-07-29 | 0.00 | $0.00 | 35500 |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 193300 |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 195000 |
| 2025-07-18 | 0.00 | $0.00 | 205100 |
| 2025-07-17 | 0.00 | $0.00 | 493423 |
| 2025-07-16 | 0.00 | $0.00 | 50 |
| 2025-07-15 | 0.00 | $0.00 | 598005 |
| 2025-07-14 | 0.00 | $0.00 | 125500 |
| 2025-07-11 | 0.00 | $0.00 | 120200 |
| 2025-07-10 | 0.00 | $0.00 | 210971 |
| 2025-07-09 | 0.00 | $0.00 | 211000 |
| 2025-07-08 | 0.00 | $0.00 | 47990 |
| 2025-07-07 | 0.00 | $0.00 | 181400 |
| 2025-07-03 | 0.00 | $0.00 | 48000 |
| 2025-07-02 | 0.00 | $0.00 | 265200 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | 190000 |
| 2025-06-27 | 0.00 | $0.00 | 151800 |
| 2025-06-26 | 0.00 | $0.00 | 11300 |
| 2025-06-25 | 0.00 | $0.00 | 250100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | 225000 |
| 2025-06-17 | 0.00 | $0.00 | 223000 |
| 2025-06-16 | 0.00 | $0.00 | 358700 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1600 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 201330 |
| 2025-06-06 | 0.00 | $0.00 | 832000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 4200 |
| 2025-06-02 | 0.00 | $0.00 | 130000 |
| 2025-05-30 | 0.00 | $0.00 | 85500 |
| 2025-05-29 | 0.00 | $0.00 | 218400 |
| 2025-05-28 | 0.00 | $0.00 | 64600 |
| 2025-05-27 | 0.00 | $0.00 | 122500 |
| 2025-05-23 | 0.00 | $0.00 | 1300 |
| 2025-05-22 | 0.00 | $0.00 | 238100 |
| 2025-05-21 | 0.00 | $0.00 | 110000 |
| 2025-05-20 | 0.00 | $0.00 | 110000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 152600 |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 135440 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 190000 |
| 2025-05-09 | 0.00 | $0.00 | 157500 |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157000 |
| 2025-05-02 | 0.00 | $0.00 | 254000 |
| 2025-05-01 | 0.00 | $0.00 | 2700 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | 14300 |
| 2025-04-24 | 0.00 | $0.01 | 215000 |
| 2025-04-23 | 0.00 | $0.00 | 55800 |
| 2025-04-22 | 0.00 | $0.00 | 1900 |
| 2025-04-21 | 0.00 | $0.00 | 175500 |
| 2025-04-17 | 0.00 | $0.00 | 525400 |
| 2025-04-16 | 0.00 | $0.00 | 448000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 100 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30302 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | 800 |
| 2025-04-03 | 0.00 | $0.00 | 30302 |
| 2025-04-02 | 0.00 | $0.00 | 30302 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 81135 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 172500 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 117300 |
| 2025-03-24 | 0.00 | $0.00 | 117300 |
| 2025-03-21 | 0.00 | $0.00 | 126800 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750000 |
| 2025-03-17 | 0.00 | $0.00 | 4005 |
| 2025-03-14 | 0.00 | $0.00 | 76000 |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 10200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 77000 |
| 2025-03-07 | 0.00 | $0.00 | 142200 |
| 2025-03-06 | 0.00 | $0.00 | 11300 |
| 2025-03-05 | 0.00 | $0.00 | 37175 |
| 2025-03-04 | 0.00 | $0.00 | 126838 |
| 2025-03-03 | 0.00 | $0.00 | 125500 |
| 2025-02-28 | 0.00 | $0.00 | 125500 |
| 2025-02-27 | 0.00 | $0.00 | 150507 |
| 2025-02-26 | 0.00 | $0.00 | 1.8M |
| 2025-02-25 | 0.00 | $0.00 | 274204 |
| 2025-02-24 | 0.00 | $0.00 | 50400 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 1250 |
| 2025-02-19 | 0.00 | $0.00 | 43300 |
| 2025-02-18 | 0.00 | $0.00 | 175000 |
| 2025-02-14 | 0.00 | $0.00 | 251000 |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 625000 |
| 2025-02-11 | 0.00 | $0.00 | 174000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 31601 |
| 2025-02-06 | 0.00 | $0.00 | 215000 |
| 2025-02-05 | 0.00 | $0.00 | 110000 |
| 2025-02-04 | 0.00 | $0.00 | 112915 |
| 2025-02-03 | 0.00 | $0.00 | 181700 |
| 2025-01-31 | 0.00 | $0.00 | 3200 |
| 2025-01-30 | 0.00 | $0.00 | 10216 |
| 2025-01-29 | 0.00 | $0.00 | 491330 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | 600300 |
| 2025-01-24 | 0.00 | $0.01 | 1.4M |
| 2025-01-23 | 0.00 | $0.00 | 1.7M |
| 2025-01-22 | 0.00 | $0.00 | 1.7M |
| 2025-01-21 | 0.00 | $0.00 | 24500 |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.01 | 1.4M |
| 2025-01-15 | 0.00 | $0.00 | 342001 |
| 2025-01-14 | 0.00 | $0.00 | 656000 |
| 2025-01-13 | 0.00 | $0.00 | 748400 |
| 2025-01-10 | 0.00 | $0.00 | 37200 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 114925 |
| 2025-01-06 | 0.00 | $0.00 | 774100 |
| 2025-01-03 | 0.00 | $0.00 | 11000 |
| 2025-01-02 | 0.00 | $0.00 | 84100 |
| 2024-12-31 | 0.00 | $0.00 | 20300 |
| 2024-12-30 | 0.00 | $0.00 | 15630 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 12100 |
| 2024-12-18 | 0.00 | $0.00 | 160100 |
| 2024-12-17 | 0.00 | $0.00 | 1820 |
| 2024-12-16 | 0.00 | $0.00 | 15100 |
| 2024-12-13 | 0.00 | $0.00 | 201600 |
| 2024-12-12 | 0.00 | $0.00 | 10800 |
| 2024-12-11 | 0.00 | $0.00 | 10800 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 17376 |
| 2024-12-06 | 0.00 | $0.00 | 17376 |
| 2024-12-05 | 0.00 | $0.00 | 4600 |
| 2024-12-04 | 0.00 | $0.00 | 17376 |
| 2024-12-03 | 0.00 | $0.00 | 17400 |
| 2024-12-02 | 0.00 | $0.00 | 3600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3143 |
| 2024-11-26 | 0.00 | $0.00 | 6100 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 198239 |
| 2024-11-21 | 0.00 | $0.00 | 62000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 53251 |
| 2024-11-13 | 0.00 | $0.00 | 74722 |
| 2024-11-12 | 0.00 | $0.00 | 4529 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | 7500 |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 35001 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 46500 |
| 2024-11-01 | 0.00 | $0.00 | 8213 |
| 2024-10-31 | 0.00 | $0.00 | 130000 |
| 2024-10-30 | 0.00 | $0.00 | 130000 |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.01 | 130000 |
| 2024-10-25 | 0.00 | $0.00 | 489 |
| 2024-10-24 | 0.00 | $0.00 | 489 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 310432 |
| 2024-10-18 | 0.00 | $0.00 | 309 |
| 2024-10-17 | 0.00 | $0.00 | 18000 |
| 2024-10-16 | 0.00 | $0.00 | 2308 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 21000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.01 | 33500 |
| 2024-10-01 | 0.00 | $0.00 | 70000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 3100 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 34500 |
| 2024-09-18 | 0.00 | $0.00 | 2800 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 313000 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | 17000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | 400 |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 173100 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17200 |
| 2024-08-08 | 0.00 | $0.00 | 17200 |
| 2024-08-07 | 0.00 | $0.00 | 114500 |
| 2024-08-06 | 0.00 | $0.00 | 346000 |
| 2024-08-05 | 0.00 | $0.01 | 111000 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 678600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3300 |
| 2024-07-25 | 0.01 | $0.00 | 1000 |
| 2024-07-24 | 0.01 | $0.00 | 27000 |
| 2024-07-23 | 0.01 | $0.00 | 300 |
| 2024-07-22 | 0.01 | $0.00 | 300 |
| 2024-07-19 | 0.01 | $0.00 | 300 |
| 2024-07-18 | 0.01 | $0.01 | 891 |
| 2024-07-17 | 0.01 | $0.00 | 130 |
| 2024-07-15 | 0.01 | $0.01 | 181400 |
| 2024-07-12 | 0.01 | $0.01 | 20200 |
| 2024-07-11 | 0.01 | $0.01 | 1000 |
| 2024-07-10 | 0.01 | $0.01 | 6000 |
| 2024-07-09 | 0.01 | $0.01 | 66284 |
| 2024-07-08 | 0.01 | $0.01 | 428019 |
| 2024-07-05 | 0.01 | $0.01 | 30100 |
| 2024-07-03 | 0.01 | $0.01 | 71001 |
| 2024-07-02 | 0.01 | $0.01 | 10000 |
| 2024-07-01 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.00 | 2000 |
| 2024-06-26 | 0.01 | $0.01 | 138990 |
| 2024-06-24 | 0.01 | $0.01 | 4000 |
| 2024-06-21 | 0.01 | $0.01 | 15000 |
| 2024-06-20 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 339985 |
| 2024-06-17 | 0.01 | $0.01 | 53600 |
| 2024-06-14 | 0.01 | $0.01 | 24000 |
| 2024-06-13 | 0.01 | $0.01 | 5500 |
| 2024-06-12 | 0.01 | $0.01 | 5500 |
| 2024-06-11 | 0.01 | $0.01 | 35400 |
| 2024-06-10 | 0.01 | $0.01 | 20302 |
| 2024-06-07 | 0.01 | $0.01 | 39000 |
| 2024-06-06 | 0.01 | $0.01 | 58900 |
| 2024-05-31 | 0.01 | $0.01 | 2500 |
| 2024-05-30 | 0.01 | $0.01 | 25000 |
| 2024-05-29 | 0.01 | $0.01 | 222924 |
| 2024-05-28 | 0.01 | $0.01 | 55002 |
| 2024-05-24 | 0.01 | $0.01 | 8282 |
| 2024-05-23 | 0.01 | $0.01 | 132368 |
| 2024-05-22 | 0.01 | $0.01 | 300 |
| 2024-05-21 | 0.01 | $0.01 | 6754 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.01 | 26000 |
| 2024-05-16 | 0.01 | $0.01 | 2000 |
| 2024-05-15 | 0.01 | $0.01 | 51100 |
| 2024-05-13 | 0.01 | $0.01 | 32000 |
| 2024-05-09 | 0.01 | $0.01 | 12250 |
| 2024-05-07 | 0.01 | $0.01 | 2500 |
| 2024-05-06 | 0.01 | $0.01 | 115 |
| 2024-05-03 | 0.01 | $0.01 | 1500 |
| 2024-05-01 | 0.01 | $0.01 | 2000 |
| 2024-04-30 | 0.01 | $0.01 | 1610 |
| 2024-04-29 | 0.01 | $0.02 | 101010 |
| 2024-04-26 | 0.01 | $0.01 | 42010 |
| 2024-04-24 | 0.01 | $0.01 | 5224 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.01 | $0.01 | 218710 |
| 2024-04-18 | 0.01 | $0.01 | 1000 |
| 2024-04-17 | 0.01 | $0.01 | 150250 |
| 2024-04-15 | 0.01 | $0.01 | 1879 |
| 2024-04-11 | 0.01 | $0.01 | 1713 |
| 2024-04-05 | 0.01 | $0.01 | 2070 |
| 2024-04-04 | 0.01 | $0.01 | 416 |
| 2024-04-02 | 0.01 | $0.01 | 3758 |
| 2024-04-01 | 0.01 | $0.01 | 22784 |
| 2024-03-28 | 0.01 | $0.01 | 1000 |
| 2024-03-27 | 0.01 | $0.01 | 50004 |
| 2024-03-26 | 0.01 | $0.01 | 121100 |
| 2024-03-25 | 0.01 | $0.01 | 253950 |
| 2024-03-22 | 0.01 | $0.01 | 11000 |
| 2024-03-21 | 0.01 | $0.01 | 29800 |
| 2024-03-20 | 0.01 | $0.01 | 603600 |
| 2024-03-19 | 0.01 | $0.01 | 75600 |
| 2024-03-18 | 0.01 | $0.01 | 2675 |
| 2024-03-15 | 0.01 | $0.01 | 2900 |
| 2024-03-14 | 0.01 | $0.01 | 6500 |
| 2024-03-12 | 0.01 | $0.01 | 1355 |
| 2024-03-11 | 0.01 | $0.01 | 66230 |
| 2024-03-08 | 0.01 | $0.01 | 2000 |
| 2024-03-07 | 0.01 | $0.01 | 468500 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 10219 |
| 2024-02-28 | 0.01 | $0.01 | 27641 |
| 2024-02-27 | 0.01 | $0.02 | 1315 |
| 2024-02-26 | 0.01 | $0.01 | 5010 |
| 2024-02-23 | 0.01 | $0.02 | 84750 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.02 | 285 |
| 2024-02-20 | 0.01 | $0.02 | 15300 |
| 2024-02-16 | 0.01 | $0.01 | 300 |
| 2024-02-15 | 0.01 | $0.01 | 6000 |
| 2024-02-14 | 0.01 | $0.01 | 8380 |
| 2024-02-13 | 0.02 | $0.01 | 300 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 35153 |
| 2024-02-08 | 0.02 | $0.02 | 1450 |
| 2024-02-07 | 0.02 | $0.01 | 185100 |
| 2024-02-06 | 0.02 | $0.02 | 20502 |
| 2024-02-05 | 0.02 | $0.01 | 150 |
| 2024-02-02 | 0.02 | $0.01 | 100185 |
| 2024-02-01 | 0.02 | $0.02 | 27100 |
| 2024-01-31 | 0.02 | $0.02 | 96298 |
| 2024-01-30 | 0.02 | $0.01 | 2100 |
| 2024-01-29 | 0.02 | $0.01 | 2394 |
| 2024-01-26 | 0.02 | $0.02 | 101000 |
| 2024-01-25 | 0.02 | $0.02 | 200668 |
| 2024-01-24 | 0.02 | $0.01 | 26124 |
| 2024-01-23 | 0.02 | $0.02 | 12200 |
| 2024-01-22 | 0.02 | $0.02 | 14000 |
| 2024-01-19 | 0.02 | $0.01 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 100 |
| 2024-01-16 | 0.02 | $0.01 | 9040 |
| 2024-01-12 | 0.02 | $0.02 | 68117 |
| 2024-01-11 | 0.02 | $0.01 | 2500 |
| 2024-01-10 | 0.02 | $0.02 | 76215 |
| 2024-01-09 | 0.02 | $0.01 | 449 |
| 2024-01-08 | 0.02 | $0.02 | 4333 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 133676 |
| 2024-01-03 | 0.02 | $0.02 | 22681 |
| 2024-01-02 | 0.02 | $0.02 | 55200 |
| 2023-12-29 | 0.02 | $0.02 | 36446 |
| 2023-12-28 | 0.02 | $0.02 | 404457 |
| 2023-12-27 | 0.02 | $0.02 | 195976 |
| 2023-12-26 | 0.01 | $0.02 | 144908 |
| 2023-12-22 | 0.01 | $0.02 | 44805 |
| 2023-12-21 | 0.01 | $0.01 | 131133 |
| 2023-12-20 | 0.01 | $0.02 | 70540 |
| 2023-12-19 | 0.01 | $0.01 | 38861 |
| 2023-12-18 | 0.01 | $0.02 | 220000 |
| 2023-12-15 | 0.01 | $0.01 | 27333 |
| 2023-12-14 | 0.01 | $0.01 | 7000 |
| 2023-12-13 | 0.01 | $0.01 | 78494 |
| 2023-12-12 | 0.01 | $0.01 | 1150 |
| 2023-12-11 | 0.01 | $0.01 | 40200 |
| 2023-12-08 | 0.01 | $0.01 | 56964 |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | 252 |
| 2023-12-05 | 0.01 | $0.02 | 5550 |
| 2023-12-04 | 0.01 | $0.01 | 150870 |
| 2023-12-01 | 0.01 | $0.01 | 12500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 7094 |
| 2023-11-28 | 0.01 | $0.01 | 20500 |
| 2023-11-27 | 0.01 | $0.01 | 75000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 25700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 210120 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 67500 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 10000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 33461 |
| 2023-10-27 | 0.01 | $0.01 | 500 |
| 2023-10-26 | 0.01 | $0.01 | 8784 |
| 2023-10-25 | 0.01 | $0.01 | 30716 |
| 2023-10-24 | 0.01 | $0.01 | 4500 |
| 2023-10-23 | 0.01 | $0.01 | 1675 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 9545 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | 15203 |
| 2023-10-16 | 0.01 | $0.01 | 3505 |
| 2023-10-13 | 0.01 | $0.01 | 6089 |
| 2023-10-12 | 0.01 | $0.01 | 17840 |
| 2023-10-11 | 0.01 | $0.01 | 2300 |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-09 | 0.01 | $0.01 | 23797 |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 5155 |
| 2023-10-04 | 0.01 | $0.01 | 2647 |
| 2023-10-03 | 0.01 | $0.01 | 8593 |
| 2023-10-02 | 0.01 | $0.01 | 108 |
| 2023-09-29 | 0.01 | $0.01 | 6545 |
| 2023-09-28 | 0.01 | $0.01 | 2224 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 11200 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 10842 |
| 2023-09-20 | 0.01 | $0.02 | 59400 |
| 2023-09-19 | 0.01 | $0.01 | 70400 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 43180 |
| 2023-09-13 | 0.01 | $0.02 | 1150 |
| 2023-09-12 | 0.01 | $0.02 | 12500 |
| 2023-09-11 | 0.01 | $0.01 | 56873 |
| 2023-09-08 | 0.01 | $0.01 | 20000 |
| 2023-09-07 | 0.01 | $0.01 | 5500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 2268 |
| 2023-08-31 | 0.01 | $0.01 | 1021 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 2000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 2017 |
| 2023-08-24 | 0.01 | $0.01 | 7000 |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 2786 |
| 2023-08-21 | 0.01 | $0.01 | 10900 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 3750 |
| 2023-08-15 | 0.01 | $0.01 | 2650 |
| 2023-08-14 | 0.01 | $0.01 | 5106 |
| 2023-08-11 | 0.01 | $0.01 | 320 |
| 2023-08-10 | 0.01 | $0.01 | 3550 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 7000 |
| 2023-08-03 | 0.01 | $0.01 | 2325 |
| 2023-08-02 | 0.01 | $0.01 | 260 |
| 2023-08-01 | 0.01 | $0.01 | 13100 |
| 2023-07-31 | 0.01 | $0.01 | 11184 |
| 2023-07-28 | 0.01 | $0.01 | 59311 |
| 2023-07-27 | 0.01 | $0.01 | 94395 |
| 2023-07-26 | 0.01 | $0.01 | 1340 |
| 2023-07-25 | 0.01 | $0.01 | 4000 |
| 2023-07-24 | 0.01 | $0.01 | 41308 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2600 |
| 2023-07-14 | 0.01 | $0.01 | 23897 |
| 2023-07-13 | 0.01 | $0.01 | 12140 |
| 2023-07-12 | 0.01 | $0.01 | 2446 |
| 2023-07-11 | 0.01 | $0.01 | 3663 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1516 |
| 2023-07-06 | 0.01 | $0.01 | 179635 |
| 2023-07-05 | 0.01 | $0.01 | 85062 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 142510 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 19476 |
| 2023-06-27 | 0.01 | $0.01 | 860 |
| 2023-06-26 | 0.01 | $0.01 | 10750 |
| 2023-06-23 | 0.01 | $0.01 | 160000 |
| 2023-06-22 | 0.01 | $0.01 | 163687 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.01 | 70000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 59700 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 11000 |
| 2023-06-09 | 0.01 | $0.01 | 4025 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 11428 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 4000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 60000 |
| 2023-05-30 | 0.01 | $0.01 | 4000 |
| 2023-05-26 | 0.01 | $0.01 | 50500 |
| 2023-05-25 | 0.01 | $0.01 | 50500 |
| 2023-05-24 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 5300 |
| 2023-05-19 | 0.01 | $0.01 | 700 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 12409 |
| 2023-05-16 | 0.01 | $0.01 | 303 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 5000 |
| 2023-05-11 | 0.01 | $0.01 | 243000 |
| 2023-05-10 | 0.01 | $0.01 | 44222 |
| 2023-05-09 | 0.01 | $0.01 | 40250 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 111032 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 45230 |
| 2023-05-02 | 0.01 | $0.01 | 9300 |
| 2023-05-01 | 0.01 | $0.01 | 7625 |
| 2023-04-28 | 0.01 | $0.01 | 21000 |
| 2023-04-27 | 0.01 | $0.01 | 3801 |
| 2023-04-26 | 0.01 | $0.01 | 2000 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 210897 |
| 2023-04-21 | 0.01 | $0.01 | 1200 |
| 2023-04-20 | 0.01 | $0.01 | 13500 |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | 176080 |
| 2023-04-14 | 0.01 | $0.01 | 300 |
| 2023-04-13 | 0.01 | $0.01 | 1200 |
| 2023-04-12 | 0.01 | $0.01 | 6600 |
| 2023-04-11 | 0.01 | $0.01 | 450 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | 39294 |
| 2023-04-05 | 0.01 | $0.01 | 3000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2000 |
| 2023-03-31 | 0.01 | $0.01 | 103650 |
| 2023-03-30 | 0.01 | $0.01 | 27220 |
| 2023-03-29 | 0.01 | $0.01 | 156560 |
| 2023-03-28 | 0.01 | $0.01 | 101 |
| 2023-03-27 | 0.01 | $0.01 | 50050 |
| 2023-03-24 | 0.01 | $0.01 | 14000 |
| 2023-03-23 | 0.01 | $0.01 | 12969 |
| 2023-03-22 | 0.01 | $0.01 | 11500 |
| 2023-03-21 | 0.01 | $0.01 | 11000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1250 |
| 2023-03-16 | 0.01 | $0.01 | 4075 |
| 2023-03-15 | 0.01 | $0.02 | 56272 |
| 2023-03-14 | 0.01 | $0.01 | 6890 |
| 2023-03-13 | 0.01 | $0.01 | 4500 |
| 2023-03-10 | 0.01 | $0.01 | 31645 |
| 2023-03-09 | 0.01 | $0.01 | 1300 |
| 2023-03-08 | 0.01 | $0.01 | 20550 |
| 2023-03-07 | 0.01 | $0.02 | 13251 |
| 2023-03-06 | 0.01 | $0.01 | 70182 |
| 2023-03-03 | 0.01 | $0.01 | 74000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 999 |
| 2023-02-28 | 0.01 | $0.02 | 3515 |
| 2023-02-27 | 0.01 | $0.01 | 162500 |
| 2023-02-24 | 0.01 | $0.02 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 4485 |
| 2023-02-22 | 0.01 | $0.01 | 52395 |
| 2023-02-21 | 0.02 | $0.02 | 1300 |
| 2023-02-17 | 0.02 | $0.02 | 627 |
| 2023-02-16 | 0.01 | $0.02 | 19821 |
| 2023-02-15 | 0.01 | $0.02 | 11004 |
| 2023-02-14 | 0.01 | $0.02 | 20416 |
| 2023-02-13 | 0.01 | $0.01 | 17025 |
| 2023-02-10 | 0.01 | $0.02 | 199145 |
| 2023-02-09 | 0.01 | $0.01 | 56500 |
| 2023-02-08 | 0.01 | $0.01 | 5000 |
| 2023-02-07 | 0.01 | $0.01 | 33322 |
| 2023-02-06 | 0.01 | $0.01 | 1250 |
| 2023-02-03 | 0.01 | $0.01 | 15400 |
| 2023-02-02 | 0.01 | $0.01 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 18 |
| 2023-01-31 | 0.01 | $0.01 | 8258 |
| 2023-01-30 | 0.01 | $0.01 | 101 |
| 2023-01-27 | 0.01 | $0.01 | 70039 |
| 2023-01-26 | 0.01 | $0.01 | 121990 |
| 2023-01-25 | 0.01 | $0.02 | 23634 |
| 2023-01-24 | 0.01 | $0.01 | 3000 |
| 2023-01-23 | 0.01 | $0.01 | 9500 |
| 2023-01-20 | 0.01 | $0.01 | 3486 |
| 2023-01-19 | 0.01 | $0.01 | 2500 |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.01 | 18973 |
| 2023-01-13 | 0.01 | $0.01 | 52025 |
| 2023-01-12 | 0.01 | $0.01 | 8860 |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | 3200 |
| 2023-01-09 | 0.01 | $0.01 | 14668 |
| 2023-01-06 | 0.01 | $0.01 | 97390 |
| 2023-01-05 | 0.01 | $0.01 | 47754 |
| 2023-01-04 | 0.01 | $0.02 | 74540 |
| 2023-01-03 | 0.01 | $0.01 | 109176 |
| 2022-12-30 | 0.01 | $0.01 | 102601 |
| 2022-12-29 | 0.01 | $0.01 | 92755 |
| 2022-12-28 | 0.01 | $0.01 | 110646 |
| 2022-12-27 | 0.01 | $0.01 | 141416 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 18750 |
| 2022-12-20 | 0.01 | $0.01 | 704800 |
| 2022-12-19 | 0.01 | $0.01 | 25 |
| 2022-12-16 | 0.01 | $0.01 | 291 |
| 2022-12-15 | 0.02 | $0.01 | 80400 |
| 2022-12-14 | 0.02 | $0.01 | 282000 |
| 2022-12-13 | 0.02 | $0.02 | 5140 |
| 2022-12-12 | 0.02 | $0.01 | 87046 |
| 2022-12-09 | 0.02 | $0.01 | 23323 |
| 2022-12-08 | 0.02 | $0.01 | 41890 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 31100 |
| 2022-12-05 | 0.02 | $0.02 | 353329 |
| 2022-12-02 | 0.02 | $0.02 | 105785 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 837901 |
| 2022-11-29 | 0.02 | $0.02 | 155589 |
| 2022-11-28 | 0.02 | $0.02 | 116974 |
| 2022-11-25 | 0.02 | $0.01 | 152190 |
| 2022-11-23 | 0.02 | $0.02 | 15000 |
| 2022-11-22 | 0.02 | $0.02 | 90990 |
| 2022-11-21 | 0.02 | $0.01 | 57000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 12000 |
| 2022-11-16 | 0.02 | $0.02 | 108271 |
| 2022-11-15 | 0.02 | $0.02 | 11 |
| 2022-11-14 | 0.02 | $0.02 | 3900 |
| 2022-11-11 | 0.02 | $0.02 | 4940 |
| 2022-11-10 | 0.02 | $0.02 | 204000 |
| 2022-11-09 | 0.02 | $0.02 | 150000 |
| 2022-11-08 | 0.02 | $0.01 | 125000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 1197 |
| 2022-11-03 | 0.02 | $0.01 | 96000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 3000 |
| 2022-10-31 | 0.02 | $0.02 | 6500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 50000 |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | 168840 |
| 2022-10-21 | 0.02 | $0.02 | 30650 |
| 2022-10-20 | 0.02 | $0.02 | 1950 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 700 |
| 2022-10-17 | 0.02 | $0.01 | 38529 |
| 2022-10-14 | 0.02 | $0.02 | 107670 |
| 2022-10-13 | 0.02 | $0.02 | 63400 |
| 2022-10-12 | 0.02 | $0.02 | 4850 |
| 2022-10-11 | 0.02 | $0.02 | 8695 |
| 2022-10-10 | 0.02 | $0.02 | 17857 |
| 2022-10-07 | 0.02 | $0.02 | 111722 |
| 2022-10-06 | 0.02 | $0.01 | 2175 |
| 2022-10-05 | 0.02 | $0.01 | 36980 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 2040 |
| 2022-09-29 | 0.02 | $0.02 | 119100 |
| 2022-09-28 | 0.02 | $0.02 | 15873 |
| 2022-09-27 | 0.02 | $0.02 | 67513 |
| 2022-09-26 | 0.02 | $0.02 | 11265 |
| 2022-09-23 | 0.02 | $0.02 | 7350 |
| 2022-09-22 | 0.02 | $0.02 | 4000 |
| 2022-09-21 | 0.02 | $0.02 | 31858 |
| 2022-09-20 | 0.02 | $0.02 | 700 |
| 2022-09-19 | 0.02 | $0.02 | 31783 |
| 2022-09-16 | 0.02 | $0.02 | 2000 |
| 2022-09-15 | 0.02 | $0.01 | 76680 |
| 2022-09-14 | 0.02 | $0.02 | 19094 |
| 2022-09-13 | 0.02 | $0.02 | 1395 |
| 2022-09-12 | 0.02 | $0.02 | 26700 |
| 2022-09-09 | 0.02 | $0.02 | 1072 |
| 2022-09-08 | 0.02 | $0.02 | 4437 |
| 2022-09-07 | 0.02 | $0.02 | 1025 |
| 2022-09-06 | 0.02 | $0.02 | 115617 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | 37000 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 57327 |
| 2022-08-29 | 0.03 | $0.02 | 39590 |
| 2022-08-26 | 0.03 | $0.02 | 31740 |
| 2022-08-25 | 0.03 | $0.02 | 22095 |
| 2022-08-24 | 0.03 | $0.02 | 21500 |
| 2022-08-23 | 0.03 | $0.03 | 24957 |
| 2022-08-22 | 0.03 | $0.02 | 12421 |
| 2022-08-19 | 0.03 | $0.03 | 5050 |
| 2022-08-18 | 0.03 | $0.03 | 32640 |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | 1000 |
| 2022-08-15 | 0.03 | $0.03 | 173216 |
| 2022-08-12 | 0.03 | $0.03 | 2700 |
| 2022-08-11 | 0.03 | $0.03 | 47997 |
| 2022-08-10 | 0.03 | $0.03 | 156469 |
| 2022-08-09 | 0.03 | $0.04 | 22680 |
| 2022-08-08 | 0.03 | $0.03 | 3600 |
| 2022-08-05 | 0.03 | $0.03 | 577000 |
| 2022-08-04 | 0.03 | $0.03 | 7299 |
| 2022-08-03 | 0.03 | $0.03 | 30840 |
| 2022-08-02 | 0.03 | $0.03 | 44638 |
| 2022-08-01 | 0.03 | $0.03 | 8575 |
| 2022-07-29 | 0.03 | $0.03 | 7200 |
| 2022-07-28 | 0.03 | $0.03 | 8101 |
| 2022-07-27 | 0.03 | $0.04 | 10285 |
| 2022-07-26 | 0.03 | $0.03 | 44850 |
| 2022-07-25 | 0.03 | $0.03 | 44040 |
| 2022-07-22 | 0.03 | $0.03 | 3693 |
| 2022-07-21 | 0.03 | $0.03 | 1750 |
| 2022-07-20 | 0.03 | $0.03 | 111763 |
| 2022-07-19 | 0.03 | $0.04 | 11230 |
| 2022-07-18 | 0.03 | $0.04 | 31825 |
| 2022-07-15 | 0.03 | $0.04 | 21353 |
| 2022-07-14 | 0.03 | $0.04 | 2000 |
| 2022-07-13 | 0.03 | $0.03 | 71881 |
| 2022-07-12 | 0.03 | $0.04 | 27000 |
| 2022-07-11 | 0.03 | $0.04 | 53461 |
| 2022-07-08 | 0.03 | $0.03 | 2200 |
| 2022-07-07 | 0.03 | $0.03 | 3 |
| 2022-07-06 | 0.03 | $0.03 | 1100 |
| 2022-07-05 | 0.03 | $0.03 | 4800 |
| 2022-07-01 | 0.03 | $0.03 | 1010 |
| 2022-06-30 | 0.03 | $0.03 | 26073 |
| 2022-06-29 | 0.03 | $0.03 | 4341 |
| 2022-06-28 | 0.03 | $0.03 | 1000 |
| 2022-06-27 | 0.03 | $0.03 | 2000 |
| 2022-06-24 | 0.03 | $0.03 | 98546 |
| 2022-06-23 | 0.03 | $0.03 | 31774 |
| 2022-06-22 | 0.03 | $0.03 | 250 |
| 2022-06-21 | 0.03 | $0.03 | 49480 |
| 2022-06-17 | 0.03 | $0.03 | 51154 |
| 2022-06-16 | 0.03 | $0.03 | 29300 |
| 2022-06-15 | 0.03 | $0.03 | 8800 |
| 2022-06-14 | 0.03 | $0.03 | 8579 |
| 2022-06-13 | 0.03 | $0.03 | 54101 |
| 2022-06-10 | 0.03 | $0.03 | 8011 |
| 2022-06-09 | 0.03 | $0.03 | 20506 |
| 2022-06-08 | 0.03 | $0.03 | 1110 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 23591 |
| 2022-06-03 | 0.03 | $0.04 | 6002 |
| 2022-06-02 | 0.03 | $0.03 | 5000 |
| 2022-06-01 | 0.03 | $0.03 | 12000 |
| 2022-05-31 | 0.03 | $0.03 | 54000 |
| 2022-05-27 | 0.03 | $0.03 | 18175 |
| 2022-05-26 | 0.03 | $0.04 | 1000 |
| 2022-05-25 | 0.03 | $0.03 | 2750 |
| 2022-05-24 | 0.03 | $0.03 | 3800 |
| 2022-05-23 | 0.03 | $0.03 | 344625 |
| 2022-05-20 | 0.03 | $0.03 | 32000 |
| 2022-05-19 | 0.03 | $0.03 | 32000 |
| 2022-05-18 | 0.03 | $0.04 | 1500 |
| 2022-05-17 | 0.03 | $0.03 | 36500 |
| 2022-05-16 | 0.03 | $0.03 | 62758 |
| 2022-05-13 | 0.03 | $0.03 | 9401 |
| 2022-05-12 | 0.03 | $0.03 | 23051 |
| 2022-05-11 | 0.03 | $0.03 | 6000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 19785 |
| 2022-05-06 | 0.04 | $0.03 | 4100 |
| 2022-05-05 | 0.04 | $0.04 | 1550 |
| 2022-05-04 | 0.04 | $0.03 | 5700 |
| 2022-05-03 | 0.04 | $0.03 | 2400 |
| 2022-05-02 | 0.04 | $0.03 | 3585 |
| 2022-04-29 | 0.04 | $0.04 | 1400 |
| 2022-04-28 | 0.04 | $0.04 | 14005 |
| 2022-04-27 | 0.04 | $0.04 | 59790 |
| 2022-04-26 | 0.04 | $0.03 | 74100 |
| 2022-04-25 | 0.04 | $0.03 | 27725 |
| 2022-04-22 | 0.04 | $0.04 | 265 |
| 2022-04-21 | 0.04 | $0.04 | 3257 |
| 2022-04-20 | 0.04 | $0.04 | 20314 |
| 2022-04-19 | 0.04 | $0.04 | 27025 |
| 2022-04-18 | 0.04 | $0.04 | 2100 |
| 2022-04-14 | 0.04 | $0.04 | 10000 |
| 2022-04-13 | 0.04 | $0.04 | 44757 |
| 2022-04-12 | 0.04 | $0.04 | 20500 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 2250 |
| 2022-04-07 | 0.04 | $0.04 | 5000 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | 42550 |
| 2022-04-04 | 0.04 | $0.04 | 123 |
| 2022-04-01 | 0.04 | $0.04 | 2000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 42800 |
| 2022-03-29 | 0.04 | $0.04 | 60024 |
| 2022-03-28 | 0.04 | $0.04 | 62700 |
| 2022-03-25 | 0.04 | $0.05 | 62292 |
| 2022-03-24 | 0.04 | $0.04 | 47491 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 40600 |
| 2022-03-21 | 0.04 | $0.04 | 88600 |
| 2022-03-18 | 0.04 | $0.04 | 46000 |
| 2022-03-17 | 0.04 | $0.04 | 82692 |
| 2022-03-16 | 0.04 | $0.04 | 45792 |
| 2022-03-15 | 0.04 | $0.04 | 2000 |
| 2022-03-14 | 0.04 | $0.04 | 1210 |
| 2022-03-11 | 0.04 | $0.04 | 34216 |
| 2022-03-10 | 0.04 | $0.06 | 11000 |
| 2022-03-09 | 0.04 | $0.04 | 506 |
| 2022-03-08 | 0.04 | $0.04 | 17500 |
| 2022-03-07 | 0.04 | $0.03 | 5035 |
| 2022-03-04 | 0.04 | $0.04 | 50750 |
| 2022-03-03 | 0.04 | $0.04 | 10140 |
| 2022-03-02 | 0.04 | $0.04 | 39321 |
| 2022-03-01 | 0.04 | $0.05 | 1475 |
| 2022-02-28 | 0.04 | $0.04 | 37115 |
| 2022-02-25 | 0.04 | $0.04 | 27940 |
| 2022-02-24 | 0.04 | $0.04 | 275010 |
| 2022-02-23 | 0.04 | $0.04 | 5035 |
| 2022-02-22 | 0.04 | $0.04 | 60500 |
| 2022-02-18 | 0.04 | $0.05 | 175 |
| 2022-02-17 | 0.04 | $0.05 | 2000 |
| 2022-02-16 | 0.04 | $0.04 | 41275 |
| 2022-02-15 | 0.04 | $0.04 | 700 |
| 2022-02-14 | 0.04 | $0.04 | 100 |
| 2022-02-11 | 0.04 | $0.04 | 42515 |
| 2022-02-10 | 0.04 | $0.04 | 23526 |
| 2022-02-09 | 0.04 | $0.05 | 72878 |
| 2022-02-08 | 0.04 | $0.05 | 420 |
| 2022-02-07 | 0.04 | $0.05 | 126185 |
| 2022-02-04 | 0.04 | $0.05 | 5817 |
| 2022-02-03 | 0.04 | $0.05 | 65595 |
| 2022-02-02 | 0.04 | $0.05 | 5000 |
| 2022-02-01 | 0.04 | $0.05 | 111052 |
| 2022-01-31 | 0.04 | $0.03 | 1991 |
| 2022-01-28 | 0.04 | $0.03 | 1299 |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | 18952 |
| 2022-01-25 | 0.04 | $0.03 | 18923 |
| 2022-01-24 | 0.04 | $0.03 | 10256 |
| 2022-01-21 | 0.04 | $0.04 | 3000 |
| 2022-01-20 | 0.04 | $0.04 | 37600 |
| 2022-01-19 | 0.04 | $0.04 | 49651 |
| 2022-01-18 | 0.04 | $0.04 | 51576 |
| 2022-01-14 | 0.04 | $0.04 | 11092 |
| 2022-01-13 | 0.04 | $0.04 | 16500 |
| 2022-01-12 | 0.04 | $0.04 | 4000 |
| 2022-01-11 | 0.04 | $0.04 | 90997 |
| 2022-01-10 | 0.04 | $0.05 | 63007 |
| 2022-01-07 | 0.04 | $0.04 | 6500 |
| 2022-01-06 | 0.04 | $0.04 | 3832 |
| 2022-01-05 | 0.04 | $0.04 | 44009 |
| 2022-01-04 | 0.04 | $0.04 | 5115 |
| 2022-01-03 | 0.04 | $0.04 | 20005 |
| 2021-12-31 | 0.04 | $0.04 | 181200 |
| 2021-12-30 | 0.04 | $0.04 | 69344 |
| 2021-12-29 | 0.04 | $0.04 | 140510 |
| 2021-12-28 | 0.04 | $0.04 | 45738 |
| 2021-12-27 | 0.04 | $0.04 | 13239 |
| 2021-12-23 | 0.04 | $0.04 | 105538 |
| 2021-12-22 | 0.04 | $0.04 | 1789 |
| 2021-12-21 | 0.04 | $0.04 | 32704 |
| 2021-12-20 | 0.04 | $0.04 | 9030 |
| 2021-12-17 | 0.04 | $0.04 | 37074 |
| 2021-12-16 | 0.04 | $0.04 | 24780 |
| 2021-12-15 | 0.04 | $0.04 | 88123 |
| 2021-12-14 | 0.04 | $0.04 | 178165 |
| 2021-12-13 | 0.04 | $0.05 | 47466 |
| 2021-12-10 | 0.04 | $0.04 | 20700 |
| 2021-12-09 | 0.04 | $0.04 | 34432 |
| 2021-12-08 | 0.04 | $0.03 | 19874 |
| 2021-12-07 | 0.04 | $0.03 | 2799 |
| 2021-12-06 | 0.04 | $0.04 | 25175 |
| 2021-12-03 | 0.04 | $0.04 | 36329 |
| 2021-12-02 | 0.04 | $0.04 | 45240 |
| 2021-12-01 | 0.04 | $0.03 | 69359 |
| 2021-11-30 | 0.04 | $0.04 | 101350 |
| 2021-11-29 | 0.04 | $0.04 | 52363 |
| 2021-11-26 | 0.04 | $0.04 | 20928 |
| 2021-11-24 | 0.04 | $0.04 | 12425 |
| 2021-11-23 | 0.04 | $0.04 | 15122 |
| 2021-11-22 | 0.04 | $0.04 | 38981 |
| 2021-11-19 | 0.04 | $0.05 | 49609 |
| 2021-11-18 | 0.04 | $0.05 | 107130 |
| 2021-11-17 | 0.04 | $0.04 | 17670 |
| 2021-11-16 | 0.04 | $0.04 | 58544 |
| 2021-11-15 | 0.04 | $0.04 | 25794 |
| 2021-11-12 | 0.04 | $0.04 | 7020 |
| 2021-11-11 | 0.05 | $0.04 | 68175 |
| 2021-11-10 | 0.05 | $0.04 | 23439 |
| 2021-11-09 | 0.05 | $0.04 | 121578 |
| 2021-11-08 | 0.05 | $0.04 | 56144 |
| 2021-11-05 | 0.05 | $0.05 | 50060 |
| 2021-11-04 | 0.05 | $0.05 | 10340 |
| 2021-11-03 | 0.05 | $0.05 | 50793 |
| 2021-11-02 | 0.05 | $0.04 | 2522 |
| 2021-11-01 | 0.05 | $0.04 | 2522 |
| 2021-10-29 | 0.05 | $0.04 | 49832 |
| 2021-10-28 | 0.05 | $0.04 | 112051 |
| 2021-10-27 | 0.05 | $0.04 | 34028 |
| 2021-10-26 | 0.05 | $0.05 | 126238 |
| 2021-10-25 | 0.05 | $0.04 | 6225 |
| 2021-10-22 | 0.05 | $0.05 | 35620 |
| 2021-10-21 | 0.05 | $0.05 | 111107 |
| 2021-10-20 | 0.05 | $0.05 | 63892 |
| 2021-10-19 | 0.05 | $0.05 | 24600 |
| 2021-10-18 | 0.05 | $0.05 | 15342 |
| 2021-10-15 | 0.05 | $0.05 | 135841 |
| 2021-10-14 | 0.05 | $0.05 | 160916 |
| 2021-10-13 | 0.05 | $0.05 | 1580 |
| 2021-10-12 | 0.05 | $0.05 | 29675 |
| 2021-10-11 | 0.05 | $0.05 | 31200 |
| 2021-10-08 | 0.05 | $0.05 | 6800 |
| 2021-10-07 | 0.05 | $0.06 | 5591 |
| 2021-10-06 | 0.05 | $0.05 | 27067 |
| 2021-10-05 | 0.05 | $0.06 | 77400 |
| 2021-10-04 | 0.05 | $0.05 | 31534 |
| 2021-10-01 | 0.05 | $0.06 | 82901 |
| 2021-09-30 | 0.05 | $0.05 | 212570 |
| 2021-09-29 | 0.05 | $0.05 | 259577 |
| 2021-09-28 | 0.05 | $0.05 | 8800 |
| 2021-09-27 | 0.05 | $0.05 | 119400 |
| 2021-09-24 | 0.05 | $0.05 | 12134 |
| 2021-09-23 | 0.05 | $0.05 | 2500 |
| 2021-09-22 | 0.05 | $0.05 | 18728 |
| 2021-09-21 | 0.05 | $0.05 | 94060 |
| 2021-09-20 | 0.06 | $0.05 | 308570 |
| 2021-09-17 | 0.06 | $0.05 | 6200 |
| 2021-09-16 | 0.06 | $0.06 | 88493 |
| 2021-09-15 | 0.06 | $0.06 | 12300 |
| 2021-09-14 | 0.06 | $0.06 | 30934 |
| 2021-09-13 | 0.06 | $0.06 | 61300 |
| 2021-09-10 | 0.06 | $0.06 | 13475 |
| 2021-09-09 | 0.06 | $0.06 | 14976 |
| 2021-09-08 | 0.06 | $0.06 | 220933 |
| 2021-09-07 | 0.06 | $0.05 | 222444 |
| 2021-09-03 | 0.06 | $0.05 | 14372 |
| 2021-09-02 | 0.06 | $0.05 | 70503 |
| 2021-09-01 | 0.06 | $0.06 | 40396 |
| 2021-08-31 | 0.06 | $0.05 | 29310 |
| 2021-08-30 | 0.06 | $0.05 | 275297 |
| 2021-08-27 | 0.06 | $0.05 | 146665 |
| 2021-08-26 | 0.06 | $0.06 | 61776 |
| 2021-08-25 | 0.06 | $0.06 | 34960 |
| 2021-08-24 | 0.06 | $0.06 | 1450 |
| 2021-08-23 | 0.06 | $0.06 | 14950 |
| 2021-08-20 | 0.06 | $0.06 | 126900 |
| 2021-08-19 | 0.06 | $0.06 | 240419 |
| 2021-08-18 | 0.06 | $0.06 | 53947 |
| 2021-08-17 | 0.06 | $0.06 | 106010 |
| 2021-08-16 | 0.06 | $0.07 | 6657 |
| 2021-08-13 | 0.06 | $0.06 | 26258 |
| 2021-08-12 | 0.06 | $0.06 | 16811 |
| 2021-08-11 | 0.06 | $0.06 | 13347 |
| 2021-08-10 | 0.06 | $0.06 | 167983 |
| 2021-08-09 | 0.06 | $0.06 | 44505 |
| 2021-08-06 | 0.06 | $0.06 | 12243 |
| 2021-08-05 | 0.07 | $0.06 | 62344 |
| 2021-08-04 | 0.07 | $0.06 | 30368 |
| 2021-08-03 | 0.07 | $0.06 | 16941 |
| 2021-08-02 | 0.07 | $0.07 | 108063 |
| 2021-07-30 | 0.07 | $0.07 | 50701 |
| 2021-07-29 | 0.07 | $0.06 | 44531 |
| 2021-07-28 | 0.07 | $0.07 | 23820 |
| 2021-07-27 | 0.07 | $0.07 | 73203 |
| 2021-07-26 | 0.07 | $0.06 | 352157 |
| 2021-07-23 | 0.07 | $0.07 | 37852 |
| 2021-07-22 | 0.07 | $0.07 | 33404 |
| 2021-07-21 | 0.07 | $0.08 | 42371 |
| 2021-07-20 | 0.07 | $0.06 | 207718 |
| 2021-07-19 | 0.07 | $0.07 | 97968 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6080
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6080 |
| 2026-07-16 | 0.00 | $0.00 | 363000 |
| 2026-07-15 | 0.00 | $0.00 | 117500 |
| 2026-07-14 | 0.00 | $0.00 | 150000 |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.00 | $0.00 | 150000 |
| 2026-07-09 | 0.00 | $0.01 | 171500 |
| 2026-07-08 | 0.00 | $0.01 | 3000 |
| 2026-07-07 | 0.00 | $0.01 | 10000 |
| 2026-07-06 | 0.00 | $0.01 | 13000 |
| 2026-07-02 | 0.00 | $0.00 | 10100 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.01 | 98000 |
| 2026-06-29 | 0.00 | $0.01 | 101100 |
| 2026-06-26 | 0.00 | $0.01 | 65400 |
| 2026-06-25 | 0.00 | $0.00 | 257900 |
| 2026-06-24 | 0.00 | $0.01 | 11000 |
| 2026-06-23 | 0.00 | $0.00 | 250100 |
| 2026-06-22 | 0.00 | $0.01 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 31425 |
| 2026-06-11 | 0.00 | $0.01 | 10000 |
| 2026-06-10 | 0.00 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.01 | $0.01 | 26900 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.00 | $0.01 | — |
| 2026-06-03 | 0.00 | $0.01 | 18000 |
| 2026-06-02 | 0.00 | $0.01 | 36400 |
| 2026-06-01 | 0.00 | $0.00 | 26000 |
| 2026-05-29 | 0.00 | $0.00 | 72000 |
| 2026-05-28 | 0.01 | $0.00 | 201000 |
| 2026-05-27 | 0.01 | $0.01 | 20000 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 22200 |
| 2026-05-21 | 0.01 | $0.01 | 100000 |
| 2026-05-20 | 0.01 | $0.01 | 105000 |
| 2026-05-19 | 0.01 | $0.01 | 3910 |
| 2026-05-18 | 0.01 | $0.01 | 29090 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 29090 |
| 2026-05-13 | 0.01 | $0.01 | 155500 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.00 | 105000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.00 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 155100 |
| 2026-05-04 | 0.01 | $0.01 | 146 |
| 2026-05-01 | 0.01 | $0.01 | 90800 |
| 2026-04-30 | 0.01 | $0.01 | 23000 |
| 2026-04-29 | 0.01 | $0.01 | 111100 |
| 2026-04-28 | 0.01 | $0.01 | 6000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 60000 |
| 2026-04-22 | 0.01 | $0.01 | 60000 |
| 2026-04-21 | 0.01 | $0.01 | 60000 |
| 2026-04-20 | 0.01 | $0.00 | 131100 |
| 2026-04-17 | 0.01 | $0.01 | 6600 |
| 2026-04-16 | 0.01 | $0.01 | 411200 |
| 2026-04-15 | 0.01 | $0.01 | 8200 |
| 2026-04-14 | 0.01 | $0.01 | 11500 |
| 2026-04-13 | 0.01 | $0.01 | 11500 |
| 2026-04-10 | 0.01 | $0.01 | 51200 |
| 2026-04-09 | 0.01 | $0.01 | 25999 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 60845 |
| 2026-03-31 | 0.01 | $0.01 | 1300 |
| 2026-03-30 | 0.01 | $0.01 | 1800 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 76802 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 179500 |
| 2026-03-17 | 0.01 | $0.01 | 81132 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 82500 |
| 2026-03-06 | 0.01 | $0.01 | 124420 |
| 2026-03-05 | 0.01 | $0.01 | 28000 |
| 2026-03-04 | 0.01 | $0.01 | 58000 |
| 2026-03-03 | 0.01 | $0.01 | 101024 |
| 2026-03-02 | 0.01 | $0.01 | 505200 |
| 2026-02-27 | 0.01 | $0.01 | 75000 |
| 2026-02-26 | 0.01 | $0.01 | 160000 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 42000 |
| 2026-02-20 | 0.01 | $0.01 | 28800 |
| 2026-02-19 | 0.01 | $0.01 | 25000 |
| 2026-02-18 | 0.01 | $0.01 | 151200 |
| 2026-02-17 | 0.01 | $0.01 | 125010 |
| 2026-02-13 | 0.01 | $0.01 | 1100 |
| 2026-02-12 | 0.01 | $0.01 | 2600 |
| 2026-02-11 | 0.01 | $0.01 | 345 |
| 2026-02-10 | 0.01 | $0.01 | 800 |
| 2026-02-09 | 0.01 | $0.01 | 353005 |
| 2026-02-06 | 0.01 | $0.01 | 40300 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 57900 |
| 2026-02-03 | 0.01 | $0.00 | 53629 |
| 2026-02-02 | 0.01 | $0.01 | 410800 |
| 2026-01-30 | 0.01 | $0.00 | 70500 |
| 2026-01-29 | 0.01 | $0.01 | 87228 |
| 2026-01-28 | 0.01 | $0.01 | 24000 |
| 2026-01-27 | 0.01 | $0.01 | 105845 |
| 2026-01-26 | 0.00 | $0.01 | 325745 |
| 2026-01-23 | 0.00 | $0.01 | 474400 |
| 2026-01-22 | 0.00 | $0.00 | 48400 |
| 2026-01-21 | 0.00 | $0.00 | 180505 |
| 2026-01-20 | 0.00 | $0.00 | 226900 |
| 2026-01-16 | 0.00 | $0.00 | 100400 |
| 2026-01-15 | 0.00 | $0.00 | 291500 |
| 2026-01-14 | 0.00 | $0.00 | 1607 |
| 2026-01-13 | 0.00 | $0.00 | 1207 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 6100 |
| 2026-01-08 | 0.00 | $0.00 | 34400 |
| 2026-01-07 | 0.00 | $0.00 | 34400 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 34400 |
| 2026-01-02 | 0.00 | $0.00 | 73000 |
| 2025-12-31 | 0.00 | $0.00 | 4700 |
| 2025-12-30 | 0.00 | $0.00 | 5600 |
| 2025-12-29 | 0.00 | $0.00 | 154900 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | 25000 |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 76830 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 5410 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | 1825 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 30570 |
| 2025-12-04 | 0.00 | $0.00 | 44545 |
| 2025-12-03 | 0.00 | $0.00 | 30100 |
| 2025-12-02 | 0.00 | $0.00 | 250240 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 70 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 16100 |
| 2025-11-20 | 0.00 | $0.00 | 1930 |
| 2025-11-19 | 0.00 | $0.00 | 2100 |
| 2025-11-18 | 0.00 | $0.00 | 12100 |
| 2025-11-17 | 0.00 | $0.00 | 184058 |
| 2025-11-14 | 0.00 | $0.00 | 184100 |
| 2025-11-13 | 0.00 | $0.00 | 3532 |
| 2025-11-12 | 0.00 | $0.00 | 228000 |
| 2025-11-11 | 0.00 | $0.00 | 228000 |
| 2025-11-10 | 0.00 | $0.00 | 228000 |
| 2025-11-07 | 0.00 | $0.00 | 228300 |
| 2025-11-06 | 0.00 | $0.00 | 75000 |
| 2025-11-05 | 0.00 | $0.00 | 17090 |
| 2025-11-04 | 0.00 | $0.00 | 27600 |
| 2025-11-03 | 0.00 | $0.00 | 89100 |
| 2025-10-31 | 0.00 | $0.00 | 24000 |
| 2025-10-30 | 0.00 | $0.00 | 451037 |
| 2025-10-29 | 0.00 | $0.00 | 28200 |
| 2025-10-28 | 0.00 | $0.00 | 81000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 25000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5400 |
| 2025-10-20 | 0.00 | $0.00 | 432 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | 30400 |
| 2025-10-14 | 0.00 | $0.00 | 25000 |
| 2025-10-13 | 0.00 | $0.00 | 142815 |
| 2025-10-10 | 0.00 | $0.00 | 221300 |
| 2025-10-09 | 0.00 | $0.00 | 35000 |
| 2025-10-08 | 0.00 | $0.00 | 59400 |
| 2025-10-07 | 0.00 | $0.00 | 69000 |
| 2025-10-06 | 0.00 | $0.00 | 58300 |
| 2025-10-03 | 0.00 | $0.00 | 50245 |
| 2025-10-02 | 0.00 | $0.00 | 77801 |
| 2025-10-01 | 0.00 | $0.00 | 103700 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 120000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 102500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | 700 |
| 2025-09-19 | 0.00 | $0.00 | 8229 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 3000 |
| 2025-09-16 | 0.00 | $0.00 | 700 |
| 2025-09-15 | 0.00 | $0.00 | 24200 |
| 2025-09-12 | 0.00 | $0.00 | 56200 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 900 |
| 2025-09-09 | 0.00 | $0.00 | 5000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 300 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 1100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 445000 |
| 2025-08-21 | 0.00 | $0.00 | 34546 |
| 2025-08-20 | 0.00 | $0.00 | 34546 |
| 2025-08-19 | 0.00 | $0.00 | 34546 |
| 2025-08-18 | 0.00 | $0.00 | 400 |
| 2025-08-15 | 0.00 | $0.00 | 40600 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20100 |
| 2025-08-12 | 0.00 | $0.00 | 400 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2900 |
| 2025-08-04 | 0.00 | $0.00 | 137904 |
| 2025-08-01 | 0.00 | $0.00 | 700000 |
| 2025-07-31 | 0.00 | $0.00 | 50100 |
| 2025-07-30 | 0.00 | $0.00 | 9131 |
| 2025-07-29 | 0.00 | $0.00 | 35500 |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 193300 |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 195000 |
| 2025-07-18 | 0.00 | $0.00 | 205100 |
| 2025-07-17 | 0.00 | $0.00 | 493423 |
| 2025-07-16 | 0.00 | $0.00 | 50 |
| 2025-07-15 | 0.00 | $0.00 | 598005 |
| 2025-07-14 | 0.00 | $0.00 | 125500 |
| 2025-07-11 | 0.00 | $0.00 | 120200 |
| 2025-07-10 | 0.00 | $0.00 | 210971 |
| 2025-07-09 | 0.00 | $0.00 | 211000 |
| 2025-07-08 | 0.00 | $0.00 | 47990 |
| 2025-07-07 | 0.00 | $0.00 | 181400 |
| 2025-07-03 | 0.00 | $0.00 | 48000 |
| 2025-07-02 | 0.00 | $0.00 | 265200 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | 190000 |
| 2025-06-27 | 0.00 | $0.00 | 151800 |
| 2025-06-26 | 0.00 | $0.00 | 11300 |
| 2025-06-25 | 0.00 | $0.00 | 250100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | 225000 |
| 2025-06-17 | 0.00 | $0.00 | 223000 |
| 2025-06-16 | 0.00 | $0.00 | 358700 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1600 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 201330 |
| 2025-06-06 | 0.00 | $0.00 | 832000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 4200 |
| 2025-06-02 | 0.00 | $0.00 | 130000 |
| 2025-05-30 | 0.00 | $0.00 | 85500 |
| 2025-05-29 | 0.00 | $0.00 | 218400 |
| 2025-05-28 | 0.00 | $0.00 | 64600 |
| 2025-05-27 | 0.00 | $0.00 | 122500 |
| 2025-05-23 | 0.00 | $0.00 | 1300 |
| 2025-05-22 | 0.00 | $0.00 | 238100 |
| 2025-05-21 | 0.00 | $0.00 | 110000 |
| 2025-05-20 | 0.00 | $0.00 | 110000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 152600 |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 135440 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 190000 |
| 2025-05-09 | 0.00 | $0.00 | 157500 |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157000 |
| 2025-05-02 | 0.00 | $0.00 | 254000 |
| 2025-05-01 | 0.00 | $0.00 | 2700 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | 14300 |
| 2025-04-24 | 0.00 | $0.01 | 215000 |
| 2025-04-23 | 0.00 | $0.00 | 55800 |
| 2025-04-22 | 0.00 | $0.00 | 1900 |
| 2025-04-21 | 0.00 | $0.00 | 175500 |
| 2025-04-17 | 0.00 | $0.00 | 525400 |
| 2025-04-16 | 0.00 | $0.00 | 448000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 100 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30302 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | 800 |
| 2025-04-03 | 0.00 | $0.00 | 30302 |
| 2025-04-02 | 0.00 | $0.00 | 30302 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 81135 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 172500 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 117300 |
| 2025-03-24 | 0.00 | $0.00 | 117300 |
| 2025-03-21 | 0.00 | $0.00 | 126800 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750000 |
| 2025-03-17 | 0.00 | $0.00 | 4005 |
| 2025-03-14 | 0.00 | $0.00 | 76000 |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 10200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 77000 |
| 2025-03-07 | 0.00 | $0.00 | 142200 |
| 2025-03-06 | 0.00 | $0.00 | 11300 |
| 2025-03-05 | 0.00 | $0.00 | 37175 |
| 2025-03-04 | 0.00 | $0.00 | 126838 |
| 2025-03-03 | 0.00 | $0.00 | 125500 |
| 2025-02-28 | 0.00 | $0.00 | 125500 |
| 2025-02-27 | 0.00 | $0.00 | 150507 |
| 2025-02-26 | 0.00 | $0.00 | 1.8M |
| 2025-02-25 | 0.00 | $0.00 | 274204 |
| 2025-02-24 | 0.00 | $0.00 | 50400 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 1250 |
| 2025-02-19 | 0.00 | $0.00 | 43300 |
| 2025-02-18 | 0.00 | $0.00 | 175000 |
| 2025-02-14 | 0.00 | $0.00 | 251000 |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 625000 |
| 2025-02-11 | 0.00 | $0.00 | 174000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 31601 |
| 2025-02-06 | 0.00 | $0.00 | 215000 |
| 2025-02-05 | 0.00 | $0.00 | 110000 |
| 2025-02-04 | 0.00 | $0.00 | 112915 |
| 2025-02-03 | 0.00 | $0.00 | 181700 |
| 2025-01-31 | 0.00 | $0.00 | 3200 |
| 2025-01-30 | 0.00 | $0.00 | 10216 |
| 2025-01-29 | 0.00 | $0.00 | 491330 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | 600300 |
| 2025-01-24 | 0.00 | $0.01 | 1.4M |
| 2025-01-23 | 0.00 | $0.00 | 1.7M |
| 2025-01-22 | 0.00 | $0.00 | 1.7M |
| 2025-01-21 | 0.00 | $0.00 | 24500 |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.01 | 1.4M |
| 2025-01-15 | 0.00 | $0.00 | 342001 |
| 2025-01-14 | 0.00 | $0.00 | 656000 |
| 2025-01-13 | 0.00 | $0.00 | 748400 |
| 2025-01-10 | 0.00 | $0.00 | 37200 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 114925 |
| 2025-01-06 | 0.00 | $0.00 | 774100 |
| 2025-01-03 | 0.00 | $0.00 | 11000 |
| 2025-01-02 | 0.00 | $0.00 | 84100 |
| 2024-12-31 | 0.00 | $0.00 | 20300 |
| 2024-12-30 | 0.00 | $0.00 | 15630 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 12100 |
| 2024-12-18 | 0.00 | $0.00 | 160100 |
| 2024-12-17 | 0.00 | $0.00 | 1820 |
| 2024-12-16 | 0.00 | $0.00 | 15100 |
| 2024-12-13 | 0.00 | $0.00 | 201600 |
| 2024-12-12 | 0.00 | $0.00 | 10800 |
| 2024-12-11 | 0.00 | $0.00 | 10800 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 17376 |
| 2024-12-06 | 0.00 | $0.00 | 17376 |
| 2024-12-05 | 0.00 | $0.00 | 4600 |
| 2024-12-04 | 0.00 | $0.00 | 17376 |
| 2024-12-03 | 0.00 | $0.00 | 17400 |
| 2024-12-02 | 0.00 | $0.00 | 3600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3143 |
| 2024-11-26 | 0.00 | $0.00 | 6100 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 198239 |
| 2024-11-21 | 0.00 | $0.00 | 62000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 53251 |
| 2024-11-13 | 0.00 | $0.00 | 74722 |
| 2024-11-12 | 0.00 | $0.00 | 4529 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | 7500 |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 35001 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 46500 |
| 2024-11-01 | 0.00 | $0.00 | 8213 |
| 2024-10-31 | 0.00 | $0.00 | 130000 |
| 2024-10-30 | 0.00 | $0.00 | 130000 |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.01 | 130000 |
| 2024-10-25 | 0.00 | $0.00 | 489 |
| 2024-10-24 | 0.00 | $0.00 | 489 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 310432 |
| 2024-10-18 | 0.00 | $0.00 | 309 |
| 2024-10-17 | 0.00 | $0.00 | 18000 |
| 2024-10-16 | 0.00 | $0.00 | 2308 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 21000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.01 | 33500 |
| 2024-10-01 | 0.00 | $0.00 | 70000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 3100 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 34500 |
| 2024-09-18 | 0.00 | $0.00 | 2800 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 313000 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | 17000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | 400 |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 173100 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17200 |
| 2024-08-08 | 0.00 | $0.00 | 17200 |
| 2024-08-07 | 0.00 | $0.00 | 114500 |
| 2024-08-06 | 0.00 | $0.00 | 346000 |
| 2024-08-05 | 0.00 | $0.01 | 111000 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 678600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3300 |
| 2024-07-25 | 0.00 | $0.00 | 1000 |
| 2024-07-24 | 0.00 | $0.00 | 27000 |
| 2024-07-23 | 0.00 | $0.00 | 300 |
| 2024-07-22 | 0.00 | $0.00 | 300 |
| 2024-07-19 | 0.00 | $0.00 | 300 |
| 2024-07-18 | 0.01 | $0.01 | 891 |
| 2024-07-17 | 0.01 | $0.00 | 130 |
| 2024-07-15 | 0.01 | $0.01 | 181400 |
| 2024-07-12 | 0.01 | $0.01 | 20200 |
| 2024-07-11 | 0.01 | $0.01 | 1000 |
| 2024-07-10 | 0.01 | $0.01 | 6000 |
| 2024-07-09 | 0.01 | $0.01 | 66284 |
| 2024-07-08 | 0.01 | $0.01 | 428019 |
| 2024-07-05 | 0.01 | $0.01 | 30100 |
| 2024-07-03 | 0.01 | $0.01 | 71001 |
| 2024-07-02 | 0.01 | $0.01 | 10000 |
| 2024-07-01 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.00 | 2000 |
| 2024-06-26 | 0.01 | $0.01 | 138990 |
| 2024-06-24 | 0.01 | $0.01 | 4000 |
| 2024-06-21 | 0.01 | $0.01 | 15000 |
| 2024-06-20 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 339985 |
| 2024-06-17 | 0.01 | $0.01 | 53600 |
| 2024-06-14 | 0.01 | $0.01 | 24000 |
| 2024-06-13 | 0.01 | $0.01 | 5500 |
| 2024-06-12 | 0.01 | $0.01 | 5500 |
| 2024-06-11 | 0.01 | $0.01 | 35400 |
| 2024-06-10 | 0.01 | $0.01 | 20302 |
| 2024-06-07 | 0.01 | $0.01 | 39000 |
| 2024-06-06 | 0.01 | $0.01 | 58900 |
| 2024-05-31 | 0.01 | $0.01 | 2500 |
| 2024-05-30 | 0.01 | $0.01 | 25000 |
| 2024-05-29 | 0.01 | $0.01 | 222924 |
| 2024-05-28 | 0.01 | $0.01 | 55002 |
| 2024-05-24 | 0.01 | $0.01 | 8282 |
| 2024-05-23 | 0.01 | $0.01 | 132368 |
| 2024-05-22 | 0.01 | $0.01 | 300 |
| 2024-05-21 | 0.01 | $0.01 | 6754 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.01 | 26000 |
| 2024-05-16 | 0.01 | $0.01 | 2000 |
| 2024-05-15 | 0.01 | $0.01 | 51100 |
| 2024-05-13 | 0.01 | $0.01 | 32000 |
| 2024-05-09 | 0.01 | $0.01 | 12250 |
| 2024-05-07 | 0.01 | $0.01 | 2500 |
| 2024-05-06 | 0.01 | $0.01 | 115 |
| 2024-05-03 | 0.01 | $0.01 | 1500 |
| 2024-05-01 | 0.01 | $0.01 | 2000 |
| 2024-04-30 | 0.01 | $0.01 | 1610 |
| 2024-04-29 | 0.01 | $0.02 | 101010 |
| 2024-04-26 | 0.01 | $0.01 | 42010 |
| 2024-04-24 | 0.01 | $0.01 | 5224 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.01 | $0.01 | 218710 |
| 2024-04-18 | 0.01 | $0.01 | 1000 |
| 2024-04-17 | 0.01 | $0.01 | 150250 |
| 2024-04-15 | 0.01 | $0.01 | 1879 |
| 2024-04-11 | 0.01 | $0.01 | 1713 |
| 2024-04-05 | 0.01 | $0.01 | 2070 |
| 2024-04-04 | 0.01 | $0.01 | 416 |
| 2024-04-02 | 0.01 | $0.01 | 3758 |
| 2024-04-01 | 0.01 | $0.01 | 22784 |
| 2024-03-28 | 0.01 | $0.01 | 1000 |
| 2024-03-27 | 0.01 | $0.01 | 50004 |
| 2024-03-26 | 0.01 | $0.01 | 121100 |
| 2024-03-25 | 0.01 | $0.01 | 253950 |
| 2024-03-22 | 0.01 | $0.01 | 11000 |
| 2024-03-21 | 0.01 | $0.01 | 29800 |
| 2024-03-20 | 0.01 | $0.01 | 603600 |
| 2024-03-19 | 0.01 | $0.01 | 75600 |
| 2024-03-18 | 0.01 | $0.01 | 2675 |
| 2024-03-15 | 0.01 | $0.01 | 2900 |
| 2024-03-14 | 0.01 | $0.01 | 6500 |
| 2024-03-12 | 0.01 | $0.01 | 1355 |
| 2024-03-11 | 0.01 | $0.01 | 66230 |
| 2024-03-08 | 0.01 | $0.01 | 2000 |
| 2024-03-07 | 0.01 | $0.01 | 468500 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 10219 |
| 2024-02-28 | 0.01 | $0.01 | 27641 |
| 2024-02-27 | 0.01 | $0.02 | 1315 |
| 2024-02-26 | 0.01 | $0.01 | 5010 |
| 2024-02-23 | 0.01 | $0.02 | 84750 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.02 | 285 |
| 2024-02-20 | 0.01 | $0.02 | 15300 |
| 2024-02-16 | 0.01 | $0.01 | 300 |
| 2024-02-15 | 0.01 | $0.01 | 6000 |
| 2024-02-14 | 0.01 | $0.01 | 8380 |
| 2024-02-13 | 0.01 | $0.01 | 300 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 35153 |
| 2024-02-08 | 0.02 | $0.02 | 1450 |
| 2024-02-07 | 0.02 | $0.01 | 185100 |
| 2024-02-06 | 0.02 | $0.02 | 20502 |
| 2024-02-05 | 0.02 | $0.01 | 150 |
| 2024-02-02 | 0.02 | $0.01 | 100185 |
| 2024-02-01 | 0.02 | $0.02 | 27100 |
| 2024-01-31 | 0.02 | $0.02 | 96298 |
| 2024-01-30 | 0.02 | $0.01 | 2100 |
| 2024-01-29 | 0.02 | $0.01 | 2394 |
| 2024-01-26 | 0.02 | $0.02 | 101000 |
| 2024-01-25 | 0.02 | $0.02 | 200668 |
| 2024-01-24 | 0.02 | $0.01 | 26124 |
| 2024-01-23 | 0.02 | $0.02 | 12200 |
| 2024-01-22 | 0.02 | $0.02 | 14000 |
| 2024-01-19 | 0.02 | $0.01 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 100 |
| 2024-01-16 | 0.02 | $0.01 | 9040 |
| 2024-01-12 | 0.02 | $0.02 | 68117 |
| 2024-01-11 | 0.02 | $0.01 | 2500 |
| 2024-01-10 | 0.02 | $0.02 | 76215 |
| 2024-01-09 | 0.02 | $0.01 | 449 |
| 2024-01-08 | 0.02 | $0.02 | 4333 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 133676 |
| 2024-01-03 | 0.02 | $0.02 | 22681 |
| 2024-01-02 | 0.02 | $0.02 | 55200 |
| 2023-12-29 | 0.02 | $0.02 | 36446 |
| 2023-12-28 | 0.02 | $0.02 | 404457 |
| 2023-12-27 | 0.02 | $0.02 | 195976 |
| 2023-12-26 | 0.02 | $0.02 | 144908 |
| 2023-12-22 | 0.02 | $0.02 | 44805 |
| 2023-12-21 | 0.02 | $0.01 | 131133 |
| 2023-12-20 | 0.01 | $0.02 | 70540 |
| 2023-12-19 | 0.01 | $0.01 | 38861 |
| 2023-12-18 | 0.01 | $0.02 | 220000 |
| 2023-12-15 | 0.01 | $0.01 | 27333 |
| 2023-12-14 | 0.01 | $0.01 | 7000 |
| 2023-12-13 | 0.01 | $0.01 | 78494 |
| 2023-12-12 | 0.01 | $0.01 | 1150 |
| 2023-12-11 | 0.01 | $0.01 | 40200 |
| 2023-12-08 | 0.01 | $0.01 | 56964 |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | 252 |
| 2023-12-05 | 0.01 | $0.02 | 5550 |
| 2023-12-04 | 0.01 | $0.01 | 150870 |
| 2023-12-01 | 0.01 | $0.01 | 12500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 7094 |
| 2023-11-28 | 0.01 | $0.01 | 20500 |
| 2023-11-27 | 0.01 | $0.01 | 75000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 25700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 210120 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 67500 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 10000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 33461 |
| 2023-10-27 | 0.01 | $0.01 | 500 |
| 2023-10-26 | 0.01 | $0.01 | 8784 |
| 2023-10-25 | 0.01 | $0.01 | 30716 |
| 2023-10-24 | 0.01 | $0.01 | 4500 |
| 2023-10-23 | 0.01 | $0.01 | 1675 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 9545 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | 15203 |
| 2023-10-16 | 0.01 | $0.01 | 3505 |
| 2023-10-13 | 0.01 | $0.01 | 6089 |
| 2023-10-12 | 0.01 | $0.01 | 17840 |
| 2023-10-11 | 0.01 | $0.01 | 2300 |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-09 | 0.01 | $0.01 | 23797 |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 5155 |
| 2023-10-04 | 0.01 | $0.01 | 2647 |
| 2023-10-03 | 0.01 | $0.01 | 8593 |
| 2023-10-02 | 0.01 | $0.01 | 108 |
| 2023-09-29 | 0.01 | $0.01 | 6545 |
| 2023-09-28 | 0.01 | $0.01 | 2224 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 11200 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 10842 |
| 2023-09-20 | 0.01 | $0.02 | 59400 |
| 2023-09-19 | 0.01 | $0.01 | 70400 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 43180 |
| 2023-09-13 | 0.01 | $0.02 | 1150 |
| 2023-09-12 | 0.01 | $0.02 | 12500 |
| 2023-09-11 | 0.01 | $0.01 | 56873 |
| 2023-09-08 | 0.01 | $0.01 | 20000 |
| 2023-09-07 | 0.01 | $0.01 | 5500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 2268 |
| 2023-08-31 | 0.01 | $0.01 | 1021 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 2000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 2017 |
| 2023-08-24 | 0.01 | $0.01 | 7000 |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 2786 |
| 2023-08-21 | 0.01 | $0.01 | 10900 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 3750 |
| 2023-08-15 | 0.01 | $0.01 | 2650 |
| 2023-08-14 | 0.01 | $0.01 | 5106 |
| 2023-08-11 | 0.01 | $0.01 | 320 |
| 2023-08-10 | 0.01 | $0.01 | 3550 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 7000 |
| 2023-08-03 | 0.01 | $0.01 | 2325 |
| 2023-08-02 | 0.01 | $0.01 | 260 |
| 2023-08-01 | 0.01 | $0.01 | 13100 |
| 2023-07-31 | 0.01 | $0.01 | 11184 |
| 2023-07-28 | 0.01 | $0.01 | 59311 |
| 2023-07-27 | 0.01 | $0.01 | 94395 |
| 2023-07-26 | 0.01 | $0.01 | 1340 |
| 2023-07-25 | 0.01 | $0.01 | 4000 |
| 2023-07-24 | 0.01 | $0.01 | 41308 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2600 |
| 2023-07-14 | 0.01 | $0.01 | 23897 |
| 2023-07-13 | 0.01 | $0.01 | 12140 |
| 2023-07-12 | 0.01 | $0.01 | 2446 |
| 2023-07-11 | 0.01 | $0.01 | 3663 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1516 |
| 2023-07-06 | 0.01 | $0.01 | 179635 |
| 2023-07-05 | 0.01 | $0.01 | 85062 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 142510 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 19476 |
| 2023-06-27 | 0.01 | $0.01 | 860 |
| 2023-06-26 | 0.01 | $0.01 | 10750 |
| 2023-06-23 | 0.01 | $0.01 | 160000 |
| 2023-06-22 | 0.01 | $0.01 | 163687 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.01 | 70000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 59700 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 11000 |
| 2023-06-09 | 0.01 | $0.01 | 4025 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 11428 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 4000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 60000 |
| 2023-05-30 | 0.01 | $0.01 | 4000 |
| 2023-05-26 | 0.01 | $0.01 | 50500 |
| 2023-05-25 | 0.01 | $0.01 | 50500 |
| 2023-05-24 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 5300 |
| 2023-05-19 | 0.01 | $0.01 | 700 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 12409 |
| 2023-05-16 | 0.01 | $0.01 | 303 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 5000 |
| 2023-05-11 | 0.01 | $0.01 | 243000 |
| 2023-05-10 | 0.01 | $0.01 | 44222 |
| 2023-05-09 | 0.01 | $0.01 | 40250 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 111032 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 45230 |
| 2023-05-02 | 0.01 | $0.01 | 9300 |
| 2023-05-01 | 0.01 | $0.01 | 7625 |
| 2023-04-28 | 0.01 | $0.01 | 21000 |
| 2023-04-27 | 0.01 | $0.01 | 3801 |
| 2023-04-26 | 0.01 | $0.01 | 2000 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 210897 |
| 2023-04-21 | 0.01 | $0.01 | 1200 |
| 2023-04-20 | 0.01 | $0.01 | 13500 |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | 176080 |
| 2023-04-14 | 0.01 | $0.01 | 300 |
| 2023-04-13 | 0.01 | $0.01 | 1200 |
| 2023-04-12 | 0.01 | $0.01 | 6600 |
| 2023-04-11 | 0.01 | $0.01 | 450 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | 39294 |
| 2023-04-05 | 0.01 | $0.01 | 3000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2000 |
| 2023-03-31 | 0.01 | $0.01 | 103650 |
| 2023-03-30 | 0.01 | $0.01 | 27220 |
| 2023-03-29 | 0.01 | $0.01 | 156560 |
| 2023-03-28 | 0.01 | $0.01 | 101 |
| 2023-03-27 | 0.01 | $0.01 | 50050 |
| 2023-03-24 | 0.01 | $0.01 | 14000 |
| 2023-03-23 | 0.01 | $0.01 | 12969 |
| 2023-03-22 | 0.01 | $0.01 | 11500 |
| 2023-03-21 | 0.01 | $0.01 | 11000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1250 |
| 2023-03-16 | 0.01 | $0.01 | 4075 |
| 2023-03-15 | 0.01 | $0.02 | 56272 |
| 2023-03-14 | 0.01 | $0.01 | 6890 |
| 2023-03-13 | 0.01 | $0.01 | 4500 |
| 2023-03-10 | 0.01 | $0.01 | 31645 |
| 2023-03-09 | 0.01 | $0.01 | 1300 |
| 2023-03-08 | 0.01 | $0.01 | 20550 |
| 2023-03-07 | 0.01 | $0.02 | 13251 |
| 2023-03-06 | 0.01 | $0.01 | 70182 |
| 2023-03-03 | 0.01 | $0.01 | 74000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 999 |
| 2023-02-28 | 0.02 | $0.02 | 3515 |
| 2023-02-27 | 0.01 | $0.01 | 162500 |
| 2023-02-24 | 0.01 | $0.02 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 4485 |
| 2023-02-22 | 0.01 | $0.01 | 52395 |
| 2023-02-21 | 0.02 | $0.02 | 1300 |
| 2023-02-17 | 0.02 | $0.02 | 627 |
| 2023-02-16 | 0.02 | $0.02 | 19821 |
| 2023-02-15 | 0.02 | $0.02 | 11004 |
| 2023-02-14 | 0.01 | $0.02 | 20416 |
| 2023-02-13 | 0.01 | $0.01 | 17025 |
| 2023-02-10 | 0.01 | $0.02 | 199145 |
| 2023-02-09 | 0.01 | $0.01 | 56500 |
| 2023-02-08 | 0.01 | $0.01 | 5000 |
| 2023-02-07 | 0.01 | $0.01 | 33322 |
| 2023-02-06 | 0.01 | $0.01 | 1250 |
| 2023-02-03 | 0.01 | $0.01 | 15400 |
| 2023-02-02 | 0.01 | $0.01 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 18 |
| 2023-01-31 | 0.01 | $0.01 | 8258 |
| 2023-01-30 | 0.01 | $0.01 | 101 |
| 2023-01-27 | 0.01 | $0.01 | 70039 |
| 2023-01-26 | 0.01 | $0.01 | 121990 |
| 2023-01-25 | 0.01 | $0.02 | 23634 |
| 2023-01-24 | 0.01 | $0.01 | 3000 |
| 2023-01-23 | 0.01 | $0.01 | 9500 |
| 2023-01-20 | 0.01 | $0.01 | 3486 |
| 2023-01-19 | 0.01 | $0.01 | 2500 |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.01 | 18973 |
| 2023-01-13 | 0.01 | $0.01 | 52025 |
| 2023-01-12 | 0.01 | $0.01 | 8860 |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | 3200 |
| 2023-01-09 | 0.01 | $0.01 | 14668 |
| 2023-01-06 | 0.01 | $0.01 | 97390 |
| 2023-01-05 | 0.01 | $0.01 | 47754 |
| 2023-01-04 | 0.01 | $0.02 | 74540 |
| 2023-01-03 | 0.01 | $0.01 | 109176 |
| 2022-12-30 | 0.01 | $0.01 | 102601 |
| 2022-12-29 | 0.01 | $0.01 | 92755 |
| 2022-12-28 | 0.01 | $0.01 | 110646 |
| 2022-12-27 | 0.01 | $0.01 | 141416 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 18750 |
| 2022-12-20 | 0.01 | $0.01 | 704800 |
| 2022-12-19 | 0.01 | $0.01 | 25 |
| 2022-12-16 | 0.01 | $0.01 | 291 |
| 2022-12-15 | 0.01 | $0.01 | 80400 |
| 2022-12-14 | 0.01 | $0.01 | 282000 |
| 2022-12-13 | 0.02 | $0.02 | 5140 |
| 2022-12-12 | 0.01 | $0.01 | 87046 |
| 2022-12-09 | 0.02 | $0.01 | 23323 |
| 2022-12-08 | 0.02 | $0.01 | 41890 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 31100 |
| 2022-12-05 | 0.02 | $0.02 | 353329 |
| 2022-12-02 | 0.02 | $0.02 | 105785 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 837901 |
| 2022-11-29 | 0.02 | $0.02 | 155589 |
| 2022-11-28 | 0.02 | $0.02 | 116974 |
| 2022-11-25 | 0.02 | $0.01 | 152190 |
| 2022-11-23 | 0.02 | $0.02 | 15000 |
| 2022-11-22 | 0.02 | $0.02 | 90990 |
| 2022-11-21 | 0.02 | $0.01 | 57000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 12000 |
| 2022-11-16 | 0.02 | $0.02 | 108271 |
| 2022-11-15 | 0.02 | $0.02 | 11 |
| 2022-11-14 | 0.02 | $0.02 | 3900 |
| 2022-11-11 | 0.02 | $0.02 | 4940 |
| 2022-11-10 | 0.02 | $0.02 | 204000 |
| 2022-11-09 | 0.02 | $0.02 | 150000 |
| 2022-11-08 | 0.02 | $0.01 | 125000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 1197 |
| 2022-11-03 | 0.02 | $0.01 | 96000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 3000 |
| 2022-10-31 | 0.02 | $0.02 | 6500 |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 50000 |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | 168840 |
| 2022-10-21 | 0.02 | $0.02 | 30650 |
| 2022-10-20 | 0.02 | $0.02 | 1950 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 700 |
| 2022-10-17 | 0.02 | $0.01 | 38529 |
| 2022-10-14 | 0.02 | $0.02 | 107670 |
| 2022-10-13 | 0.02 | $0.02 | 63400 |
| 2022-10-12 | 0.02 | $0.02 | 4850 |
| 2022-10-11 | 0.02 | $0.02 | 8695 |
| 2022-10-10 | 0.02 | $0.02 | 17857 |
| 2022-10-07 | 0.02 | $0.02 | 111722 |
| 2022-10-06 | 0.02 | $0.01 | 2175 |
| 2022-10-05 | 0.02 | $0.01 | 36980 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 2040 |
| 2022-09-29 | 0.02 | $0.02 | 119100 |
| 2022-09-28 | 0.02 | $0.02 | 15873 |
| 2022-09-27 | 0.02 | $0.02 | 67513 |
| 2022-09-26 | 0.02 | $0.02 | 11265 |
| 2022-09-23 | 0.02 | $0.02 | 7350 |
| 2022-09-22 | 0.02 | $0.02 | 4000 |
| 2022-09-21 | 0.02 | $0.02 | 31858 |
| 2022-09-20 | 0.02 | $0.02 | 700 |
| 2022-09-19 | 0.02 | $0.02 | 31783 |
| 2022-09-16 | 0.02 | $0.02 | 2000 |
| 2022-09-15 | 0.02 | $0.01 | 76680 |
| 2022-09-14 | 0.02 | $0.02 | 19094 |
| 2022-09-13 | 0.02 | $0.02 | 1395 |
| 2022-09-12 | 0.02 | $0.02 | 26700 |
| 2022-09-09 | 0.02 | $0.02 | 1072 |
| 2022-09-08 | 0.02 | $0.02 | 4437 |
| 2022-09-07 | 0.02 | $0.02 | 1025 |
| 2022-09-06 | 0.02 | $0.02 | 115617 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 37000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 57327 |
| 2022-08-29 | 0.02 | $0.02 | 39590 |
| 2022-08-26 | 0.03 | $0.02 | 31740 |
| 2022-08-25 | 0.03 | $0.02 | 22095 |
| 2022-08-24 | 0.03 | $0.02 | 21500 |
| 2022-08-23 | 0.03 | $0.03 | 24957 |
| 2022-08-22 | 0.03 | $0.02 | 12421 |
| 2022-08-19 | 0.03 | $0.03 | 5050 |
| 2022-08-18 | 0.03 | $0.03 | 32640 |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | 1000 |
| 2022-08-15 | 0.03 | $0.03 | 173216 |
| 2022-08-12 | 0.03 | $0.03 | 2700 |
| 2022-08-11 | 0.03 | $0.03 | 47997 |
| 2022-08-10 | 0.03 | $0.03 | 156469 |
| 2022-08-09 | 0.03 | $0.04 | 22680 |
| 2022-08-08 | 0.03 | $0.03 | 3600 |
| 2022-08-05 | 0.03 | $0.03 | 577000 |
| 2022-08-04 | 0.03 | $0.03 | 7299 |
| 2022-08-03 | 0.03 | $0.03 | 30840 |
| 2022-08-02 | 0.03 | $0.03 | 44638 |
| 2022-08-01 | 0.03 | $0.03 | 8575 |
| 2022-07-29 | 0.03 | $0.03 | 7200 |
| 2022-07-28 | 0.03 | $0.03 | 8101 |
| 2022-07-27 | 0.03 | $0.04 | 10285 |
| 2022-07-26 | 0.03 | $0.03 | 44850 |
| 2022-07-25 | 0.03 | $0.03 | 44040 |
| 2022-07-22 | 0.03 | $0.03 | 3693 |
| 2022-07-21 | 0.03 | $0.03 | 1750 |
| 2022-07-20 | 0.03 | $0.03 | 111763 |
| 2022-07-19 | 0.04 | $0.04 | 11230 |
| 2022-07-18 | 0.03 | $0.04 | 31825 |
| 2022-07-15 | 0.03 | $0.04 | 21353 |
| 2022-07-14 | 0.03 | $0.04 | 2000 |
| 2022-07-13 | 0.03 | $0.03 | 71881 |
| 2022-07-12 | 0.03 | $0.04 | 27000 |
| 2022-07-11 | 0.03 | $0.04 | 53461 |
| 2022-07-08 | 0.03 | $0.03 | 2200 |
| 2022-07-07 | 0.03 | $0.03 | 3 |
| 2022-07-06 | 0.03 | $0.03 | 1100 |
| 2022-07-05 | 0.03 | $0.03 | 4800 |
| 2022-07-01 | 0.03 | $0.03 | 1010 |
| 2022-06-30 | 0.03 | $0.03 | 26073 |
| 2022-06-29 | 0.03 | $0.03 | 4341 |
| 2022-06-28 | 0.03 | $0.03 | 1000 |
| 2022-06-27 | 0.03 | $0.03 | 2000 |
| 2022-06-24 | 0.03 | $0.03 | 98546 |
| 2022-06-23 | 0.03 | $0.03 | 31774 |
| 2022-06-22 | 0.03 | $0.03 | 250 |
| 2022-06-21 | 0.03 | $0.03 | 49480 |
| 2022-06-17 | 0.03 | $0.03 | 51154 |
| 2022-06-16 | 0.03 | $0.03 | 29300 |
| 2022-06-15 | 0.03 | $0.03 | 8800 |
| 2022-06-14 | 0.03 | $0.03 | 8579 |
| 2022-06-13 | 0.03 | $0.03 | 54101 |
| 2022-06-10 | 0.03 | $0.03 | 8011 |
| 2022-06-09 | 0.03 | $0.03 | 20506 |
| 2022-06-08 | 0.03 | $0.03 | 1110 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 23591 |
| 2022-06-03 | 0.03 | $0.04 | 6002 |
| 2022-06-02 | 0.03 | $0.03 | 5000 |
| 2022-06-01 | 0.03 | $0.03 | 12000 |
| 2022-05-31 | 0.03 | $0.03 | 54000 |
| 2022-05-27 | 0.03 | $0.03 | 18175 |
| 2022-05-26 | 0.03 | $0.04 | 1000 |
| 2022-05-25 | 0.03 | $0.03 | 2750 |
| 2022-05-24 | 0.03 | $0.03 | 3800 |
| 2022-05-23 | 0.03 | $0.03 | 344625 |
| 2022-05-20 | 0.03 | $0.03 | 32000 |
| 2022-05-19 | 0.03 | $0.03 | 32000 |
| 2022-05-18 | 0.03 | $0.04 | 1500 |
| 2022-05-17 | 0.03 | $0.03 | 36500 |
| 2022-05-16 | 0.03 | $0.03 | 62758 |
| 2022-05-13 | 0.03 | $0.03 | 9401 |
| 2022-05-12 | 0.03 | $0.03 | 23051 |
| 2022-05-11 | 0.03 | $0.03 | 6000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 19785 |
| 2022-05-06 | 0.03 | $0.03 | 4100 |
| 2022-05-05 | 0.03 | $0.04 | 1550 |
| 2022-05-04 | 0.03 | $0.03 | 5700 |
| 2022-05-03 | 0.03 | $0.03 | 2400 |
| 2022-05-02 | 0.04 | $0.03 | 3585 |
| 2022-04-29 | 0.04 | $0.04 | 1400 |
| 2022-04-28 | 0.04 | $0.04 | 14005 |
| 2022-04-27 | 0.04 | $0.04 | 59790 |
| 2022-04-26 | 0.04 | $0.03 | 74100 |
| 2022-04-25 | 0.04 | $0.03 | 27725 |
| 2022-04-22 | 0.04 | $0.04 | 265 |
| 2022-04-21 | 0.04 | $0.04 | 3257 |
| 2022-04-20 | 0.04 | $0.04 | 20314 |
| 2022-04-19 | 0.04 | $0.04 | 27025 |
| 2022-04-18 | 0.04 | $0.04 | 2100 |
| 2022-04-14 | 0.04 | $0.04 | 10000 |
| 2022-04-13 | 0.04 | $0.04 | 44757 |
| 2022-04-12 | 0.04 | $0.04 | 20500 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 2250 |
| 2022-04-07 | 0.04 | $0.04 | 5000 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | 42550 |
| 2022-04-04 | 0.04 | $0.04 | 123 |
| 2022-04-01 | 0.04 | $0.04 | 2000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 42800 |
| 2022-03-29 | 0.04 | $0.04 | 60024 |
| 2022-03-28 | 0.04 | $0.04 | 62700 |
| 2022-03-25 | 0.04 | $0.05 | 62292 |
| 2022-03-24 | 0.04 | $0.04 | 47491 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 40600 |
| 2022-03-21 | 0.04 | $0.04 | 88600 |
| 2022-03-18 | 0.04 | $0.04 | 46000 |
| 2022-03-17 | 0.04 | $0.04 | 82692 |
| 2022-03-16 | 0.04 | $0.04 | 45792 |
| 2022-03-15 | 0.04 | $0.04 | 2000 |
| 2022-03-14 | 0.04 | $0.04 | 1210 |
| 2022-03-11 | 0.04 | $0.04 | 34216 |
| 2022-03-10 | 0.04 | $0.06 | 11000 |
| 2022-03-09 | 0.04 | $0.04 | 506 |
| 2022-03-08 | 0.04 | $0.04 | 17500 |
| 2022-03-07 | 0.04 | $0.03 | 5035 |
| 2022-03-04 | 0.04 | $0.04 | 50750 |
| 2022-03-03 | 0.04 | $0.04 | 10140 |
| 2022-03-02 | 0.04 | $0.04 | 39321 |
| 2022-03-01 | 0.04 | $0.05 | 1475 |
| 2022-02-28 | 0.04 | $0.04 | 37115 |
| 2022-02-25 | 0.04 | $0.04 | 27940 |
| 2022-02-24 | 0.04 | $0.04 | 275010 |
| 2022-02-23 | 0.04 | $0.04 | 5035 |
| 2022-02-22 | 0.04 | $0.04 | 60500 |
| 2022-02-18 | 0.04 | $0.05 | 175 |
| 2022-02-17 | 0.04 | $0.05 | 2000 |
| 2022-02-16 | 0.04 | $0.04 | 41275 |
| 2022-02-15 | 0.04 | $0.04 | 700 |
| 2022-02-14 | 0.04 | $0.04 | 100 |
| 2022-02-11 | 0.04 | $0.04 | 42515 |
| 2022-02-10 | 0.04 | $0.04 | 23526 |
| 2022-02-09 | 0.04 | $0.05 | 72878 |
| 2022-02-08 | 0.04 | $0.05 | 420 |
| 2022-02-07 | 0.04 | $0.05 | 126185 |
| 2022-02-04 | 0.04 | $0.05 | 5817 |
| 2022-02-03 | 0.04 | $0.05 | 65595 |
| 2022-02-02 | 0.04 | $0.05 | 5000 |
| 2022-02-01 | 0.03 | $0.05 | 111052 |
| 2022-01-31 | 0.03 | $0.03 | 1991 |
| 2022-01-28 | 0.03 | $0.03 | 1299 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 18952 |
| 2022-01-25 | 0.04 | $0.03 | 18923 |
| 2022-01-24 | 0.04 | $0.03 | 10256 |
| 2022-01-21 | 0.04 | $0.04 | 3000 |
| 2022-01-20 | 0.04 | $0.04 | 37600 |
| 2022-01-19 | 0.04 | $0.04 | 49651 |
| 2022-01-18 | 0.04 | $0.04 | 51576 |
| 2022-01-14 | 0.04 | $0.04 | 11092 |
| 2022-01-13 | 0.04 | $0.04 | 16500 |
| 2022-01-12 | 0.04 | $0.04 | 4000 |
| 2022-01-11 | 0.04 | $0.04 | 90997 |
| 2022-01-10 | 0.04 | $0.05 | 63007 |
| 2022-01-07 | 0.04 | $0.04 | 6500 |
| 2022-01-06 | 0.04 | $0.04 | 3832 |
| 2022-01-05 | 0.04 | $0.04 | 44009 |
| 2022-01-04 | 0.04 | $0.04 | 5115 |
| 2022-01-03 | 0.04 | $0.04 | 20005 |
| 2021-12-31 | 0.04 | $0.04 | 181200 |
| 2021-12-30 | 0.04 | $0.04 | 69344 |
| 2021-12-29 | 0.04 | $0.04 | 140510 |
| 2021-12-28 | 0.04 | $0.04 | 45738 |
| 2021-12-27 | 0.04 | $0.04 | 13239 |
| 2021-12-23 | 0.04 | $0.04 | 105538 |
| 2021-12-22 | 0.04 | $0.04 | 1789 |
| 2021-12-21 | 0.04 | $0.04 | 32704 |
| 2021-12-20 | 0.04 | $0.04 | 9030 |
| 2021-12-17 | 0.04 | $0.04 | 37074 |
| 2021-12-16 | 0.04 | $0.04 | 24780 |
| 2021-12-15 | 0.04 | $0.04 | 88123 |
| 2021-12-14 | 0.04 | $0.04 | 178165 |
| 2021-12-13 | 0.04 | $0.05 | 47466 |
| 2021-12-10 | 0.04 | $0.04 | 20700 |
| 2021-12-09 | 0.04 | $0.04 | 34432 |
| 2021-12-08 | 0.04 | $0.03 | 19874 |
| 2021-12-07 | 0.04 | $0.03 | 2799 |
| 2021-12-06 | 0.04 | $0.04 | 25175 |
| 2021-12-03 | 0.04 | $0.04 | 36329 |
| 2021-12-02 | 0.04 | $0.04 | 45240 |
| 2021-12-01 | 0.04 | $0.03 | 69359 |
| 2021-11-30 | 0.04 | $0.04 | 101350 |
| 2021-11-29 | 0.04 | $0.04 | 52363 |
| 2021-11-26 | 0.04 | $0.04 | 20928 |
| 2021-11-24 | 0.04 | $0.04 | 12425 |
| 2021-11-23 | 0.04 | $0.04 | 15122 |
| 2021-11-22 | 0.04 | $0.04 | 38981 |
| 2021-11-19 | 0.04 | $0.05 | 49609 |
| 2021-11-18 | 0.04 | $0.05 | 107130 |
| 2021-11-17 | 0.04 | $0.04 | 17670 |
| 2021-11-16 | 0.04 | $0.04 | 58544 |
| 2021-11-15 | 0.04 | $0.04 | 25794 |
| 2021-11-12 | 0.04 | $0.04 | 7020 |
| 2021-11-11 | 0.04 | $0.04 | 68175 |
| 2021-11-10 | 0.04 | $0.04 | 23439 |
| 2021-11-09 | 0.04 | $0.04 | 121578 |
| 2021-11-08 | 0.05 | $0.04 | 56144 |
| 2021-11-05 | 0.05 | $0.05 | 50060 |
| 2021-11-04 | 0.05 | $0.05 | 10340 |
| 2021-11-03 | 0.05 | $0.05 | 50793 |
| 2021-11-02 | 0.04 | $0.04 | 2522 |
| 2021-11-01 | 0.05 | $0.04 | 2522 |
| 2021-10-29 | 0.05 | $0.04 | 49832 |
| 2021-10-28 | 0.05 | $0.04 | 112051 |
| 2021-10-27 | 0.05 | $0.04 | 34028 |
| 2021-10-26 | 0.05 | $0.05 | 126238 |
| 2021-10-25 | 0.05 | $0.04 | 6225 |
| 2021-10-22 | 0.05 | $0.05 | 35620 |
| 2021-10-21 | 0.05 | $0.05 | 111107 |
| 2021-10-20 | 0.05 | $0.05 | 63892 |
| 2021-10-19 | 0.05 | $0.05 | 24600 |
| 2021-10-18 | 0.05 | $0.05 | 15342 |
| 2021-10-15 | 0.05 | $0.05 | 135841 |
| 2021-10-14 | 0.05 | $0.05 | 160916 |
| 2021-10-13 | 0.05 | $0.05 | 1580 |
| 2021-10-12 | 0.05 | $0.05 | 29675 |
| 2021-10-11 | 0.05 | $0.05 | 31200 |
| 2021-10-08 | 0.05 | $0.05 | 6800 |
| 2021-10-07 | 0.05 | $0.06 | 5591 |
| 2021-10-06 | 0.05 | $0.05 | 27067 |
| 2021-10-05 | 0.05 | $0.06 | 77400 |
| 2021-10-04 | 0.05 | $0.05 | 31534 |
| 2021-10-01 | 0.05 | $0.06 | 82901 |
| 2021-09-30 | 0.05 | $0.05 | 212570 |
| 2021-09-29 | 0.05 | $0.05 | 259577 |
| 2021-09-28 | 0.05 | $0.05 | 8800 |
| 2021-09-27 | 0.05 | $0.05 | 119400 |
| 2021-09-24 | 0.05 | $0.05 | 12134 |
| 2021-09-23 | 0.05 | $0.05 | 2500 |
| 2021-09-22 | 0.05 | $0.05 | 18728 |
| 2021-09-21 | 0.05 | $0.05 | 94060 |
| 2021-09-20 | 0.05 | $0.05 | 308570 |
| 2021-09-17 | 0.05 | $0.05 | 6200 |
| 2021-09-16 | 0.05 | $0.06 | 88493 |
| 2021-09-15 | 0.05 | $0.06 | 12300 |
| 2021-09-14 | 0.05 | $0.06 | 30934 |
| 2021-09-13 | 0.05 | $0.06 | 61300 |
| 2021-09-10 | 0.05 | $0.06 | 13475 |
| 2021-09-09 | 0.05 | $0.06 | 14976 |
| 2021-09-08 | 0.05 | $0.06 | 220933 |
| 2021-09-07 | 0.05 | $0.05 | 222444 |
| 2021-09-03 | 0.05 | $0.05 | 14372 |
| 2021-09-02 | 0.05 | $0.05 | 70503 |
| 2021-09-01 | 0.06 | $0.06 | 40396 |
| 2021-08-31 | 0.06 | $0.05 | 29310 |
| 2021-08-30 | 0.06 | $0.05 | 275297 |
| 2021-08-27 | 0.06 | $0.05 | 146665 |
| 2021-08-26 | 0.06 | $0.06 | 61776 |
| 2021-08-25 | 0.06 | $0.06 | 34960 |
| 2021-08-24 | 0.06 | $0.06 | 1450 |
| 2021-08-23 | 0.06 | $0.06 | 14950 |
| 2021-08-20 | 0.06 | $0.06 | 126900 |
| 2021-08-19 | 0.06 | $0.06 | 240419 |
| 2021-08-18 | 0.06 | $0.06 | 53947 |
| 2021-08-17 | 0.06 | $0.06 | 106010 |
| 2021-08-16 | 0.06 | $0.07 | 6657 |
| 2021-08-13 | 0.06 | $0.06 | 26258 |
| 2021-08-12 | 0.06 | $0.06 | 16811 |
| 2021-08-11 | 0.06 | $0.06 | 13347 |
| 2021-08-10 | 0.06 | $0.06 | 167983 |
| 2021-08-09 | 0.06 | $0.06 | 44505 |
| 2021-08-06 | 0.06 | $0.06 | 12243 |
| 2021-08-05 | 0.06 | $0.06 | 62344 |
| 2021-08-04 | 0.06 | $0.06 | 30368 |
| 2021-08-03 | 0.06 | $0.06 | 16941 |
| 2021-08-02 | 0.07 | $0.07 | 108063 |
| 2021-07-30 | 0.07 | $0.07 | 50701 |
| 2021-07-29 | 0.07 | $0.06 | 44531 |
| 2021-07-28 | 0.07 | $0.07 | 23820 |
| 2021-07-27 | 0.07 | $0.07 | 73203 |
| 2021-07-26 | 0.07 | $0.06 | 352157 |
| 2021-07-23 | 0.07 | $0.07 | 37852 |
| 2021-07-22 | 0.07 | $0.07 | 33404 |
| 2021-07-21 | 0.07 | $0.08 | 42371 |
| 2021-07-20 | 0.07 | $0.06 | 207718 |
| 2021-07-19 | 0.07 | $0.07 | 97968 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6080
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6080 |
| 2026-07-16 | 0.00 | $0.00 | 363000 |
| 2026-07-15 | 0.00 | $0.00 | 117500 |
| 2026-07-14 | 0.00 | $0.00 | 150000 |
| 2026-07-13 | 0.01 | $0.00 | 150000 |
| 2026-07-10 | 0.01 | $0.00 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 171500 |
| 2026-07-08 | 0.01 | $0.01 | 3000 |
| 2026-07-07 | 0.01 | $0.01 | 10000 |
| 2026-07-06 | 0.00 | $0.01 | 13000 |
| 2026-07-02 | 0.00 | $0.00 | 10100 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 98000 |
| 2026-06-29 | 0.00 | $0.01 | 101100 |
| 2026-06-26 | 0.00 | $0.01 | 65400 |
| 2026-06-25 | 0.00 | $0.00 | 257900 |
| 2026-06-24 | 0.00 | $0.01 | 11000 |
| 2026-06-23 | 0.00 | $0.00 | 250100 |
| 2026-06-22 | 0.00 | $0.01 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 31425 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.00 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.01 | $0.01 | 26900 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.00 | $0.01 | — |
| 2026-06-03 | 0.00 | $0.01 | 18000 |
| 2026-06-02 | 0.00 | $0.01 | 36400 |
| 2026-06-01 | 0.00 | $0.00 | 26000 |
| 2026-05-29 | 0.00 | $0.00 | 72000 |
| 2026-05-28 | 0.00 | $0.00 | 201000 |
| 2026-05-27 | 0.01 | $0.01 | 20000 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 22200 |
| 2026-05-21 | 0.01 | $0.01 | 100000 |
| 2026-05-20 | 0.01 | $0.01 | 105000 |
| 2026-05-19 | 0.01 | $0.01 | 3910 |
| 2026-05-18 | 0.01 | $0.01 | 29090 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 29090 |
| 2026-05-13 | 0.01 | $0.01 | 155500 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.00 | 105000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.00 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 155100 |
| 2026-05-04 | 0.01 | $0.01 | 146 |
| 2026-05-01 | 0.01 | $0.01 | 90800 |
| 2026-04-30 | 0.01 | $0.01 | 23000 |
| 2026-04-29 | 0.01 | $0.01 | 111100 |
| 2026-04-28 | 0.01 | $0.01 | 6000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 60000 |
| 2026-04-22 | 0.01 | $0.01 | 60000 |
| 2026-04-21 | 0.01 | $0.01 | 60000 |
| 2026-04-20 | 0.01 | $0.00 | 131100 |
| 2026-04-17 | 0.01 | $0.01 | 6600 |
| 2026-04-16 | 0.01 | $0.01 | 411200 |
| 2026-04-15 | 0.01 | $0.01 | 8200 |
| 2026-04-14 | 0.01 | $0.01 | 11500 |
| 2026-04-13 | 0.01 | $0.01 | 11500 |
| 2026-04-10 | 0.01 | $0.01 | 51200 |
| 2026-04-09 | 0.01 | $0.01 | 25999 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 60845 |
| 2026-03-31 | 0.01 | $0.01 | 1300 |
| 2026-03-30 | 0.01 | $0.01 | 1800 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 76802 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 179500 |
| 2026-03-17 | 0.01 | $0.01 | 81132 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 82500 |
| 2026-03-06 | 0.01 | $0.01 | 124420 |
| 2026-03-05 | 0.01 | $0.01 | 28000 |
| 2026-03-04 | 0.01 | $0.01 | 58000 |
| 2026-03-03 | 0.01 | $0.01 | 101024 |
| 2026-03-02 | 0.01 | $0.01 | 505200 |
| 2026-02-27 | 0.01 | $0.01 | 75000 |
| 2026-02-26 | 0.01 | $0.01 | 160000 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 42000 |
| 2026-02-20 | 0.01 | $0.01 | 28800 |
| 2026-02-19 | 0.01 | $0.01 | 25000 |
| 2026-02-18 | 0.01 | $0.01 | 151200 |
| 2026-02-17 | 0.01 | $0.01 | 125010 |
| 2026-02-13 | 0.01 | $0.01 | 1100 |
| 2026-02-12 | 0.01 | $0.01 | 2600 |
| 2026-02-11 | 0.01 | $0.01 | 345 |
| 2026-02-10 | 0.01 | $0.01 | 800 |
| 2026-02-09 | 0.01 | $0.01 | 353005 |
| 2026-02-06 | 0.01 | $0.01 | 40300 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 57900 |
| 2026-02-03 | 0.01 | $0.00 | 53629 |
| 2026-02-02 | 0.01 | $0.01 | 410800 |
| 2026-01-30 | 0.01 | $0.00 | 70500 |
| 2026-01-29 | 0.01 | $0.01 | 87228 |
| 2026-01-28 | 0.01 | $0.01 | 24000 |
| 2026-01-27 | 0.01 | $0.01 | 105845 |
| 2026-01-26 | 0.01 | $0.01 | 325745 |
| 2026-01-23 | 0.00 | $0.01 | 474400 |
| 2026-01-22 | 0.00 | $0.00 | 48400 |
| 2026-01-21 | 0.00 | $0.00 | 180505 |
| 2026-01-20 | 0.00 | $0.00 | 226900 |
| 2026-01-16 | 0.00 | $0.00 | 100400 |
| 2026-01-15 | 0.00 | $0.00 | 291500 |
| 2026-01-14 | 0.00 | $0.00 | 1607 |
| 2026-01-13 | 0.00 | $0.00 | 1207 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 6100 |
| 2026-01-08 | 0.00 | $0.00 | 34400 |
| 2026-01-07 | 0.00 | $0.00 | 34400 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 34400 |
| 2026-01-02 | 0.00 | $0.00 | 73000 |
| 2025-12-31 | 0.00 | $0.00 | 4700 |
| 2025-12-30 | 0.00 | $0.00 | 5600 |
| 2025-12-29 | 0.00 | $0.00 | 154900 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | 25000 |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 76830 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 5410 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | 1825 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 30570 |
| 2025-12-04 | 0.00 | $0.00 | 44545 |
| 2025-12-03 | 0.00 | $0.00 | 30100 |
| 2025-12-02 | 0.00 | $0.00 | 250240 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 70 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 16100 |
| 2025-11-20 | 0.00 | $0.00 | 1930 |
| 2025-11-19 | 0.00 | $0.00 | 2100 |
| 2025-11-18 | 0.00 | $0.00 | 12100 |
| 2025-11-17 | 0.00 | $0.00 | 184058 |
| 2025-11-14 | 0.00 | $0.00 | 184100 |
| 2025-11-13 | 0.00 | $0.00 | 3532 |
| 2025-11-12 | 0.00 | $0.00 | 228000 |
| 2025-11-11 | 0.00 | $0.00 | 228000 |
| 2025-11-10 | 0.00 | $0.00 | 228000 |
| 2025-11-07 | 0.00 | $0.00 | 228300 |
| 2025-11-06 | 0.00 | $0.00 | 75000 |
| 2025-11-05 | 0.00 | $0.00 | 17090 |
| 2025-11-04 | 0.00 | $0.00 | 27600 |
| 2025-11-03 | 0.00 | $0.00 | 89100 |
| 2025-10-31 | 0.00 | $0.00 | 24000 |
| 2025-10-30 | 0.00 | $0.00 | 451037 |
| 2025-10-29 | 0.00 | $0.00 | 28200 |
| 2025-10-28 | 0.00 | $0.00 | 81000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 25000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5400 |
| 2025-10-20 | 0.00 | $0.00 | 432 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 2500 |
| 2025-10-15 | 0.00 | $0.00 | 30400 |
| 2025-10-14 | 0.00 | $0.00 | 25000 |
| 2025-10-13 | 0.00 | $0.00 | 142815 |
| 2025-10-10 | 0.00 | $0.00 | 221300 |
| 2025-10-09 | 0.00 | $0.00 | 35000 |
| 2025-10-08 | 0.00 | $0.00 | 59400 |
| 2025-10-07 | 0.00 | $0.00 | 69000 |
| 2025-10-06 | 0.00 | $0.00 | 58300 |
| 2025-10-03 | 0.00 | $0.00 | 50245 |
| 2025-10-02 | 0.00 | $0.00 | 77801 |
| 2025-10-01 | 0.00 | $0.00 | 103700 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 120000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 102500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | 700 |
| 2025-09-19 | 0.00 | $0.00 | 8229 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 3000 |
| 2025-09-16 | 0.00 | $0.00 | 700 |
| 2025-09-15 | 0.00 | $0.00 | 24200 |
| 2025-09-12 | 0.00 | $0.00 | 56200 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 900 |
| 2025-09-09 | 0.00 | $0.00 | 5000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 300 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 1100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 445000 |
| 2025-08-21 | 0.00 | $0.00 | 34546 |
| 2025-08-20 | 0.00 | $0.00 | 34546 |
| 2025-08-19 | 0.00 | $0.00 | 34546 |
| 2025-08-18 | 0.00 | $0.00 | 400 |
| 2025-08-15 | 0.00 | $0.00 | 40600 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20100 |
| 2025-08-12 | 0.00 | $0.00 | 400 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2900 |
| 2025-08-04 | 0.00 | $0.00 | 137904 |
| 2025-08-01 | 0.00 | $0.00 | 700000 |
| 2025-07-31 | 0.00 | $0.00 | 50100 |
| 2025-07-30 | 0.00 | $0.00 | 9131 |
| 2025-07-29 | 0.00 | $0.00 | 35500 |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 193300 |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 195000 |
| 2025-07-18 | 0.00 | $0.00 | 205100 |
| 2025-07-17 | 0.00 | $0.00 | 493423 |
| 2025-07-16 | 0.00 | $0.00 | 50 |
| 2025-07-15 | 0.00 | $0.00 | 598005 |
| 2025-07-14 | 0.00 | $0.00 | 125500 |
| 2025-07-11 | 0.00 | $0.00 | 120200 |
| 2025-07-10 | 0.00 | $0.00 | 210971 |
| 2025-07-09 | 0.00 | $0.00 | 211000 |
| 2025-07-08 | 0.00 | $0.00 | 47990 |
| 2025-07-07 | 0.00 | $0.00 | 181400 |
| 2025-07-03 | 0.00 | $0.00 | 48000 |
| 2025-07-02 | 0.00 | $0.00 | 265200 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | 190000 |
| 2025-06-27 | 0.00 | $0.00 | 151800 |
| 2025-06-26 | 0.00 | $0.00 | 11300 |
| 2025-06-25 | 0.00 | $0.00 | 250100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | 225000 |
| 2025-06-17 | 0.00 | $0.00 | 223000 |
| 2025-06-16 | 0.00 | $0.00 | 358700 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1600 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 201330 |
| 2025-06-06 | 0.00 | $0.00 | 832000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 4200 |
| 2025-06-02 | 0.00 | $0.00 | 130000 |
| 2025-05-30 | 0.00 | $0.00 | 85500 |
| 2025-05-29 | 0.00 | $0.00 | 218400 |
| 2025-05-28 | 0.00 | $0.00 | 64600 |
| 2025-05-27 | 0.00 | $0.00 | 122500 |
| 2025-05-23 | 0.00 | $0.00 | 1300 |
| 2025-05-22 | 0.00 | $0.00 | 238100 |
| 2025-05-21 | 0.00 | $0.00 | 110000 |
| 2025-05-20 | 0.00 | $0.00 | 110000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 152600 |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 135440 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 190000 |
| 2025-05-09 | 0.00 | $0.00 | 157500 |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157000 |
| 2025-05-02 | 0.00 | $0.00 | 254000 |
| 2025-05-01 | 0.00 | $0.00 | 2700 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | 14300 |
| 2025-04-24 | 0.00 | $0.01 | 215000 |
| 2025-04-23 | 0.00 | $0.00 | 55800 |
| 2025-04-22 | 0.00 | $0.00 | 1900 |
| 2025-04-21 | 0.00 | $0.00 | 175500 |
| 2025-04-17 | 0.00 | $0.00 | 525400 |
| 2025-04-16 | 0.00 | $0.00 | 448000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 100 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30302 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | 800 |
| 2025-04-03 | 0.00 | $0.00 | 30302 |
| 2025-04-02 | 0.00 | $0.00 | 30302 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 81135 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 172500 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 117300 |
| 2025-03-24 | 0.00 | $0.00 | 117300 |
| 2025-03-21 | 0.00 | $0.00 | 126800 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750000 |
| 2025-03-17 | 0.00 | $0.00 | 4005 |
| 2025-03-14 | 0.00 | $0.00 | 76000 |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 10200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 77000 |
| 2025-03-07 | 0.00 | $0.00 | 142200 |
| 2025-03-06 | 0.00 | $0.00 | 11300 |
| 2025-03-05 | 0.00 | $0.00 | 37175 |
| 2025-03-04 | 0.00 | $0.00 | 126838 |
| 2025-03-03 | 0.00 | $0.00 | 125500 |
| 2025-02-28 | 0.00 | $0.00 | 125500 |
| 2025-02-27 | 0.00 | $0.00 | 150507 |
| 2025-02-26 | 0.00 | $0.00 | 1.8M |
| 2025-02-25 | 0.00 | $0.00 | 274204 |
| 2025-02-24 | 0.00 | $0.00 | 50400 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 1250 |
| 2025-02-19 | 0.00 | $0.00 | 43300 |
| 2025-02-18 | 0.00 | $0.00 | 175000 |
| 2025-02-14 | 0.00 | $0.00 | 251000 |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 625000 |
| 2025-02-11 | 0.00 | $0.00 | 174000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 31601 |
| 2025-02-06 | 0.00 | $0.00 | 215000 |
| 2025-02-05 | 0.00 | $0.00 | 110000 |
| 2025-02-04 | 0.00 | $0.00 | 112915 |
| 2025-02-03 | 0.00 | $0.00 | 181700 |
| 2025-01-31 | 0.00 | $0.00 | 3200 |
| 2025-01-30 | 0.00 | $0.00 | 10216 |
| 2025-01-29 | 0.00 | $0.00 | 491330 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | 600300 |
| 2025-01-24 | 0.00 | $0.01 | 1.4M |
| 2025-01-23 | 0.00 | $0.00 | 1.7M |
| 2025-01-22 | 0.00 | $0.00 | 1.7M |
| 2025-01-21 | 0.00 | $0.00 | 24500 |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.01 | 1.4M |
| 2025-01-15 | 0.00 | $0.00 | 342001 |
| 2025-01-14 | 0.00 | $0.00 | 656000 |
| 2025-01-13 | 0.00 | $0.00 | 748400 |
| 2025-01-10 | 0.00 | $0.00 | 37200 |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | 114925 |
| 2025-01-06 | 0.00 | $0.00 | 774100 |
| 2025-01-03 | 0.00 | $0.00 | 11000 |
| 2025-01-02 | 0.00 | $0.00 | 84100 |
| 2024-12-31 | 0.00 | $0.00 | 20300 |
| 2024-12-30 | 0.00 | $0.00 | 15630 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30300 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 12100 |
| 2024-12-18 | 0.00 | $0.00 | 160100 |
| 2024-12-17 | 0.00 | $0.00 | 1820 |
| 2024-12-16 | 0.00 | $0.00 | 15100 |
| 2024-12-13 | 0.00 | $0.00 | 201600 |
| 2024-12-12 | 0.00 | $0.00 | 10800 |
| 2024-12-11 | 0.00 | $0.00 | 10800 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 17376 |
| 2024-12-06 | 0.00 | $0.00 | 17376 |
| 2024-12-05 | 0.00 | $0.00 | 4600 |
| 2024-12-04 | 0.00 | $0.00 | 17376 |
| 2024-12-03 | 0.00 | $0.00 | 17400 |
| 2024-12-02 | 0.00 | $0.00 | 3600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3143 |
| 2024-11-26 | 0.00 | $0.00 | 6100 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | 198239 |
| 2024-11-21 | 0.00 | $0.00 | 62000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 53251 |
| 2024-11-13 | 0.00 | $0.00 | 74722 |
| 2024-11-12 | 0.00 | $0.00 | 4529 |
| 2024-11-11 | 0.00 | $0.00 | 3500 |
| 2024-11-08 | 0.00 | $0.00 | 7500 |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 35001 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 46500 |
| 2024-11-01 | 0.00 | $0.00 | 8213 |
| 2024-10-31 | 0.00 | $0.00 | 130000 |
| 2024-10-30 | 0.00 | $0.00 | 130000 |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.01 | 130000 |
| 2024-10-25 | 0.00 | $0.00 | 489 |
| 2024-10-24 | 0.00 | $0.00 | 489 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 310432 |
| 2024-10-18 | 0.00 | $0.00 | 309 |
| 2024-10-17 | 0.00 | $0.00 | 18000 |
| 2024-10-16 | 0.00 | $0.00 | 2308 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 21000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | 33500 |
| 2024-10-01 | 0.00 | $0.00 | 70000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 3100 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | 0.00 | $0.00 | 34500 |
| 2024-09-18 | 0.00 | $0.00 | 2800 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 313000 |
| 2024-09-13 | 0.00 | $0.00 | 500 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | 17000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | 400 |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 173100 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 17200 |
| 2024-08-08 | 0.00 | $0.00 | 17200 |
| 2024-08-07 | 0.00 | $0.00 | 114500 |
| 2024-08-06 | 0.00 | $0.00 | 346000 |
| 2024-08-05 | 0.00 | $0.01 | 111000 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 678600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3300 |
| 2024-07-25 | 0.00 | $0.00 | 1000 |
| 2024-07-24 | 0.00 | $0.00 | 27000 |
| 2024-07-23 | 0.00 | $0.00 | 300 |
| 2024-07-22 | 0.00 | $0.00 | 300 |
| 2024-07-19 | 0.00 | $0.00 | 300 |
| 2024-07-18 | 0.01 | $0.01 | 891 |
| 2024-07-17 | 0.01 | $0.00 | 130 |
| 2024-07-15 | 0.01 | $0.01 | 181400 |
| 2024-07-12 | 0.01 | $0.01 | 20200 |
| 2024-07-11 | 0.01 | $0.01 | 1000 |
| 2024-07-10 | 0.01 | $0.01 | 6000 |
| 2024-07-09 | 0.01 | $0.01 | 66284 |
| 2024-07-08 | 0.01 | $0.01 | 428019 |
| 2024-07-05 | 0.01 | $0.01 | 30100 |
| 2024-07-03 | 0.01 | $0.01 | 71001 |
| 2024-07-02 | 0.01 | $0.01 | 10000 |
| 2024-07-01 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.00 | 2000 |
| 2024-06-26 | 0.01 | $0.01 | 138990 |
| 2024-06-24 | 0.01 | $0.01 | 4000 |
| 2024-06-21 | 0.01 | $0.01 | 15000 |
| 2024-06-20 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 339985 |
| 2024-06-17 | 0.01 | $0.01 | 53600 |
| 2024-06-14 | 0.01 | $0.01 | 24000 |
| 2024-06-13 | 0.01 | $0.01 | 5500 |
| 2024-06-12 | 0.01 | $0.01 | 5500 |
| 2024-06-11 | 0.01 | $0.01 | 35400 |
| 2024-06-10 | 0.01 | $0.01 | 20302 |
| 2024-06-07 | 0.01 | $0.01 | 39000 |
| 2024-06-06 | 0.01 | $0.01 | 58900 |
| 2024-05-31 | 0.01 | $0.01 | 2500 |
| 2024-05-30 | 0.01 | $0.01 | 25000 |
| 2024-05-29 | 0.01 | $0.01 | 222924 |
| 2024-05-28 | 0.01 | $0.01 | 55002 |
| 2024-05-24 | 0.01 | $0.01 | 8282 |
| 2024-05-23 | 0.01 | $0.01 | 132368 |
| 2024-05-22 | 0.01 | $0.01 | 300 |
| 2024-05-21 | 0.01 | $0.01 | 6754 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.01 | 26000 |
| 2024-05-16 | 0.01 | $0.01 | 2000 |
| 2024-05-15 | 0.01 | $0.01 | 51100 |
| 2024-05-13 | 0.01 | $0.01 | 32000 |
| 2024-05-09 | 0.01 | $0.01 | 12250 |
| 2024-05-07 | 0.01 | $0.01 | 2500 |
| 2024-05-06 | 0.01 | $0.01 | 115 |
| 2024-05-03 | 0.01 | $0.01 | 1500 |
| 2024-05-01 | 0.01 | $0.01 | 2000 |
| 2024-04-30 | 0.01 | $0.01 | 1610 |
| 2024-04-29 | 0.01 | $0.02 | 101010 |
| 2024-04-26 | 0.01 | $0.01 | 42010 |
| 2024-04-24 | 0.01 | $0.01 | 5224 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.01 | $0.01 | 218710 |
| 2024-04-18 | 0.01 | $0.01 | 1000 |
| 2024-04-17 | 0.01 | $0.01 | 150250 |
| 2024-04-15 | 0.01 | $0.01 | 1879 |
| 2024-04-11 | 0.01 | $0.01 | 1713 |
| 2024-04-05 | 0.01 | $0.01 | 2070 |
| 2024-04-04 | 0.01 | $0.01 | 416 |
| 2024-04-02 | 0.01 | $0.01 | 3758 |
| 2024-04-01 | 0.01 | $0.01 | 22784 |
| 2024-03-28 | 0.01 | $0.01 | 1000 |
| 2024-03-27 | 0.01 | $0.01 | 50004 |
| 2024-03-26 | 0.01 | $0.01 | 121100 |
| 2024-03-25 | 0.01 | $0.01 | 253950 |
| 2024-03-22 | 0.01 | $0.01 | 11000 |
| 2024-03-21 | 0.01 | $0.01 | 29800 |
| 2024-03-20 | 0.01 | $0.01 | 603600 |
| 2024-03-19 | 0.01 | $0.01 | 75600 |
| 2024-03-18 | 0.01 | $0.01 | 2675 |
| 2024-03-15 | 0.01 | $0.01 | 2900 |
| 2024-03-14 | 0.01 | $0.01 | 6500 |
| 2024-03-12 | 0.01 | $0.01 | 1355 |
| 2024-03-11 | 0.01 | $0.01 | 66230 |
| 2024-03-08 | 0.01 | $0.01 | 2000 |
| 2024-03-07 | 0.01 | $0.01 | 468500 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 500 |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-29 | 0.01 | $0.01 | 10219 |
| 2024-02-28 | 0.01 | $0.01 | 27641 |
| 2024-02-27 | 0.01 | $0.02 | 1315 |
| 2024-02-26 | 0.01 | $0.01 | 5010 |
| 2024-02-23 | 0.01 | $0.02 | 84750 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.02 | 285 |
| 2024-02-20 | 0.01 | $0.02 | 15300 |
| 2024-02-16 | 0.01 | $0.01 | 300 |
| 2024-02-15 | 0.01 | $0.01 | 6000 |
| 2024-02-14 | 0.01 | $0.01 | 8380 |
| 2024-02-13 | 0.01 | $0.01 | 300 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 35153 |
| 2024-02-08 | 0.02 | $0.02 | 1450 |
| 2024-02-07 | 0.01 | $0.01 | 185100 |
| 2024-02-06 | 0.02 | $0.02 | 20502 |
| 2024-02-05 | 0.02 | $0.01 | 150 |
| 2024-02-02 | 0.02 | $0.01 | 100185 |
| 2024-02-01 | 0.02 | $0.02 | 27100 |
| 2024-01-31 | 0.02 | $0.02 | 96298 |
| 2024-01-30 | 0.02 | $0.01 | 2100 |
| 2024-01-29 | 0.02 | $0.01 | 2394 |
| 2024-01-26 | 0.02 | $0.02 | 101000 |
| 2024-01-25 | 0.02 | $0.02 | 200668 |
| 2024-01-24 | 0.02 | $0.01 | 26124 |
| 2024-01-23 | 0.02 | $0.02 | 12200 |
| 2024-01-22 | 0.02 | $0.02 | 14000 |
| 2024-01-19 | 0.02 | $0.01 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 100 |
| 2024-01-16 | 0.02 | $0.01 | 9040 |
| 2024-01-12 | 0.02 | $0.02 | 68117 |
| 2024-01-11 | 0.02 | $0.01 | 2500 |
| 2024-01-10 | 0.02 | $0.02 | 76215 |
| 2024-01-09 | 0.02 | $0.01 | 449 |
| 2024-01-08 | 0.02 | $0.02 | 4333 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 133676 |
| 2024-01-03 | 0.02 | $0.02 | 22681 |
| 2024-01-02 | 0.02 | $0.02 | 55200 |
| 2023-12-29 | 0.02 | $0.02 | 36446 |
| 2023-12-28 | 0.02 | $0.02 | 404457 |
| 2023-12-27 | 0.02 | $0.02 | 195976 |
| 2023-12-26 | 0.02 | $0.02 | 144908 |
| 2023-12-22 | 0.02 | $0.02 | 44805 |
| 2023-12-21 | 0.02 | $0.01 | 131133 |
| 2023-12-20 | 0.02 | $0.02 | 70540 |
| 2023-12-19 | 0.02 | $0.01 | 38861 |
| 2023-12-18 | 0.02 | $0.02 | 220000 |
| 2023-12-15 | 0.01 | $0.01 | 27333 |
| 2023-12-14 | 0.01 | $0.01 | 7000 |
| 2023-12-13 | 0.01 | $0.01 | 78494 |
| 2023-12-12 | 0.01 | $0.01 | 1150 |
| 2023-12-11 | 0.01 | $0.01 | 40200 |
| 2023-12-08 | 0.01 | $0.01 | 56964 |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | 252 |
| 2023-12-05 | 0.01 | $0.02 | 5550 |
| 2023-12-04 | 0.01 | $0.01 | 150870 |
| 2023-12-01 | 0.01 | $0.01 | 12500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 7094 |
| 2023-11-28 | 0.01 | $0.01 | 20500 |
| 2023-11-27 | 0.01 | $0.01 | 75000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 25700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 210120 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 67500 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 10000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 33461 |
| 2023-10-27 | 0.01 | $0.01 | 500 |
| 2023-10-26 | 0.01 | $0.01 | 8784 |
| 2023-10-25 | 0.01 | $0.01 | 30716 |
| 2023-10-24 | 0.01 | $0.01 | 4500 |
| 2023-10-23 | 0.01 | $0.01 | 1675 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 9545 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | 15203 |
| 2023-10-16 | 0.01 | $0.01 | 3505 |
| 2023-10-13 | 0.01 | $0.01 | 6089 |
| 2023-10-12 | 0.01 | $0.01 | 17840 |
| 2023-10-11 | 0.01 | $0.01 | 2300 |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-09 | 0.01 | $0.01 | 23797 |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 5155 |
| 2023-10-04 | 0.01 | $0.01 | 2647 |
| 2023-10-03 | 0.01 | $0.01 | 8593 |
| 2023-10-02 | 0.01 | $0.01 | 108 |
| 2023-09-29 | 0.01 | $0.01 | 6545 |
| 2023-09-28 | 0.01 | $0.01 | 2224 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 11200 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.02 | $0.01 | 10842 |
| 2023-09-20 | 0.02 | $0.02 | 59400 |
| 2023-09-19 | 0.01 | $0.01 | 70400 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 43180 |
| 2023-09-13 | 0.01 | $0.02 | 1150 |
| 2023-09-12 | 0.01 | $0.02 | 12500 |
| 2023-09-11 | 0.01 | $0.01 | 56873 |
| 2023-09-08 | 0.01 | $0.01 | 20000 |
| 2023-09-07 | 0.01 | $0.01 | 5500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 2268 |
| 2023-08-31 | 0.01 | $0.01 | 1021 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 2000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 2017 |
| 2023-08-24 | 0.01 | $0.01 | 7000 |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 2786 |
| 2023-08-21 | 0.01 | $0.01 | 10900 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 3750 |
| 2023-08-15 | 0.01 | $0.01 | 2650 |
| 2023-08-14 | 0.01 | $0.01 | 5106 |
| 2023-08-11 | 0.01 | $0.01 | 320 |
| 2023-08-10 | 0.01 | $0.01 | 3550 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 7000 |
| 2023-08-03 | 0.01 | $0.01 | 2325 |
| 2023-08-02 | 0.01 | $0.01 | 260 |
| 2023-08-01 | 0.01 | $0.01 | 13100 |
| 2023-07-31 | 0.01 | $0.01 | 11184 |
| 2023-07-28 | 0.01 | $0.01 | 59311 |
| 2023-07-27 | 0.01 | $0.01 | 94395 |
| 2023-07-26 | 0.01 | $0.01 | 1340 |
| 2023-07-25 | 0.01 | $0.01 | 4000 |
| 2023-07-24 | 0.01 | $0.01 | 41308 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2600 |
| 2023-07-14 | 0.01 | $0.01 | 23897 |
| 2023-07-13 | 0.01 | $0.01 | 12140 |
| 2023-07-12 | 0.01 | $0.01 | 2446 |
| 2023-07-11 | 0.01 | $0.01 | 3663 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1516 |
| 2023-07-06 | 0.01 | $0.01 | 179635 |
| 2023-07-05 | 0.01 | $0.01 | 85062 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 142510 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 19476 |
| 2023-06-27 | 0.01 | $0.01 | 860 |
| 2023-06-26 | 0.01 | $0.01 | 10750 |
| 2023-06-23 | 0.01 | $0.01 | 160000 |
| 2023-06-22 | 0.01 | $0.01 | 163687 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.01 | 70000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 59700 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 11000 |
| 2023-06-09 | 0.01 | $0.01 | 4025 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 11428 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 4000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 60000 |
| 2023-05-30 | 0.01 | $0.01 | 4000 |
| 2023-05-26 | 0.01 | $0.01 | 50500 |
| 2023-05-25 | 0.01 | $0.01 | 50500 |
| 2023-05-24 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 5300 |
| 2023-05-19 | 0.01 | $0.01 | 700 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 12409 |
| 2023-05-16 | 0.01 | $0.01 | 303 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 5000 |
| 2023-05-11 | 0.01 | $0.01 | 243000 |
| 2023-05-10 | 0.01 | $0.01 | 44222 |
| 2023-05-09 | 0.01 | $0.01 | 40250 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 111032 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 45230 |
| 2023-05-02 | 0.01 | $0.01 | 9300 |
| 2023-05-01 | 0.01 | $0.01 | 7625 |
| 2023-04-28 | 0.01 | $0.01 | 21000 |
| 2023-04-27 | 0.01 | $0.01 | 3801 |
| 2023-04-26 | 0.01 | $0.01 | 2000 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 210897 |
| 2023-04-21 | 0.01 | $0.01 | 1200 |
| 2023-04-20 | 0.01 | $0.01 | 13500 |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | 176080 |
| 2023-04-14 | 0.01 | $0.01 | 300 |
| 2023-04-13 | 0.01 | $0.01 | 1200 |
| 2023-04-12 | 0.01 | $0.01 | 6600 |
| 2023-04-11 | 0.01 | $0.01 | 450 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | 39294 |
| 2023-04-05 | 0.01 | $0.01 | 3000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2000 |
| 2023-03-31 | 0.01 | $0.01 | 103650 |
| 2023-03-30 | 0.01 | $0.01 | 27220 |
| 2023-03-29 | 0.01 | $0.01 | 156560 |
| 2023-03-28 | 0.01 | $0.01 | 101 |
| 2023-03-27 | 0.01 | $0.01 | 50050 |
| 2023-03-24 | 0.01 | $0.01 | 14000 |
| 2023-03-23 | 0.01 | $0.01 | 12969 |
| 2023-03-22 | 0.01 | $0.01 | 11500 |
| 2023-03-21 | 0.01 | $0.01 | 11000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1250 |
| 2023-03-16 | 0.01 | $0.01 | 4075 |
| 2023-03-15 | 0.01 | $0.02 | 56272 |
| 2023-03-14 | 0.01 | $0.01 | 6890 |
| 2023-03-13 | 0.01 | $0.01 | 4500 |
| 2023-03-10 | 0.01 | $0.01 | 31645 |
| 2023-03-09 | 0.01 | $0.01 | 1300 |
| 2023-03-08 | 0.01 | $0.01 | 20550 |
| 2023-03-07 | 0.01 | $0.02 | 13251 |
| 2023-03-06 | 0.01 | $0.01 | 70182 |
| 2023-03-03 | 0.01 | $0.01 | 74000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 999 |
| 2023-02-28 | 0.02 | $0.02 | 3515 |
| 2023-02-27 | 0.02 | $0.01 | 162500 |
| 2023-02-24 | 0.02 | $0.02 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 4485 |
| 2023-02-22 | 0.01 | $0.01 | 52395 |
| 2023-02-21 | 0.02 | $0.02 | 1300 |
| 2023-02-17 | 0.02 | $0.02 | 627 |
| 2023-02-16 | 0.02 | $0.02 | 19821 |
| 2023-02-15 | 0.02 | $0.02 | 11004 |
| 2023-02-14 | 0.02 | $0.02 | 20416 |
| 2023-02-13 | 0.01 | $0.01 | 17025 |
| 2023-02-10 | 0.01 | $0.02 | 199145 |
| 2023-02-09 | 0.01 | $0.01 | 56500 |
| 2023-02-08 | 0.01 | $0.01 | 5000 |
| 2023-02-07 | 0.01 | $0.01 | 33322 |
| 2023-02-06 | 0.01 | $0.01 | 1250 |
| 2023-02-03 | 0.01 | $0.01 | 15400 |
| 2023-02-02 | 0.01 | $0.01 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 18 |
| 2023-01-31 | 0.01 | $0.01 | 8258 |
| 2023-01-30 | 0.01 | $0.01 | 101 |
| 2023-01-27 | 0.01 | $0.01 | 70039 |
| 2023-01-26 | 0.01 | $0.01 | 121990 |
| 2023-01-25 | 0.01 | $0.02 | 23634 |
| 2023-01-24 | 0.01 | $0.01 | 3000 |
| 2023-01-23 | 0.01 | $0.01 | 9500 |
| 2023-01-20 | 0.01 | $0.01 | 3486 |
| 2023-01-19 | 0.01 | $0.01 | 2500 |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.01 | 18973 |
| 2023-01-13 | 0.01 | $0.01 | 52025 |
| 2023-01-12 | 0.01 | $0.01 | 8860 |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | 3200 |
| 2023-01-09 | 0.01 | $0.01 | 14668 |
| 2023-01-06 | 0.01 | $0.01 | 97390 |
| 2023-01-05 | 0.01 | $0.01 | 47754 |
| 2023-01-04 | 0.01 | $0.02 | 74540 |
| 2023-01-03 | 0.01 | $0.01 | 109176 |
| 2022-12-30 | 0.01 | $0.01 | 102601 |
| 2022-12-29 | 0.01 | $0.01 | 92755 |
| 2022-12-28 | 0.01 | $0.01 | 110646 |
| 2022-12-27 | 0.01 | $0.01 | 141416 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 18750 |
| 2022-12-20 | 0.01 | $0.01 | 704800 |
| 2022-12-19 | 0.01 | $0.01 | 25 |
| 2022-12-16 | 0.01 | $0.01 | 291 |
| 2022-12-15 | 0.01 | $0.01 | 80400 |
| 2022-12-14 | 0.01 | $0.01 | 282000 |
| 2022-12-13 | 0.02 | $0.02 | 5140 |
| 2022-12-12 | 0.01 | $0.01 | 87046 |
| 2022-12-09 | 0.02 | $0.01 | 23323 |
| 2022-12-08 | 0.02 | $0.01 | 41890 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 31100 |
| 2022-12-05 | 0.02 | $0.02 | 353329 |
| 2022-12-02 | 0.02 | $0.02 | 105785 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 837901 |
| 2022-11-29 | 0.02 | $0.02 | 155589 |
| 2022-11-28 | 0.02 | $0.02 | 116974 |
| 2022-11-25 | 0.02 | $0.01 | 152190 |
| 2022-11-23 | 0.02 | $0.02 | 15000 |
| 2022-11-22 | 0.02 | $0.02 | 90990 |
| 2022-11-21 | 0.02 | $0.01 | 57000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 12000 |
| 2022-11-16 | 0.02 | $0.02 | 108271 |
| 2022-11-15 | 0.02 | $0.02 | 11 |
| 2022-11-14 | 0.02 | $0.02 | 3900 |
| 2022-11-11 | 0.02 | $0.02 | 4940 |
| 2022-11-10 | 0.02 | $0.02 | 204000 |
| 2022-11-09 | 0.02 | $0.02 | 150000 |
| 2022-11-08 | 0.02 | $0.01 | 125000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 1197 |
| 2022-11-03 | 0.02 | $0.01 | 96000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 3000 |
| 2022-10-31 | 0.02 | $0.02 | 6500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 50000 |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | 168840 |
| 2022-10-21 | 0.02 | $0.02 | 30650 |
| 2022-10-20 | 0.02 | $0.02 | 1950 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 700 |
| 2022-10-17 | 0.02 | $0.01 | 38529 |
| 2022-10-14 | 0.02 | $0.02 | 107670 |
| 2022-10-13 | 0.02 | $0.02 | 63400 |
| 2022-10-12 | 0.02 | $0.02 | 4850 |
| 2022-10-11 | 0.02 | $0.02 | 8695 |
| 2022-10-10 | 0.02 | $0.02 | 17857 |
| 2022-10-07 | 0.02 | $0.02 | 111722 |
| 2022-10-06 | 0.02 | $0.01 | 2175 |
| 2022-10-05 | 0.02 | $0.01 | 36980 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 2040 |
| 2022-09-29 | 0.02 | $0.02 | 119100 |
| 2022-09-28 | 0.02 | $0.02 | 15873 |
| 2022-09-27 | 0.02 | $0.02 | 67513 |
| 2022-09-26 | 0.02 | $0.02 | 11265 |
| 2022-09-23 | 0.02 | $0.02 | 7350 |
| 2022-09-22 | 0.02 | $0.02 | 4000 |
| 2022-09-21 | 0.02 | $0.02 | 31858 |
| 2022-09-20 | 0.02 | $0.02 | 700 |
| 2022-09-19 | 0.02 | $0.02 | 31783 |
| 2022-09-16 | 0.02 | $0.02 | 2000 |
| 2022-09-15 | 0.02 | $0.01 | 76680 |
| 2022-09-14 | 0.02 | $0.02 | 19094 |
| 2022-09-13 | 0.02 | $0.02 | 1395 |
| 2022-09-12 | 0.02 | $0.02 | 26700 |
| 2022-09-09 | 0.02 | $0.02 | 1072 |
| 2022-09-08 | 0.02 | $0.02 | 4437 |
| 2022-09-07 | 0.02 | $0.02 | 1025 |
| 2022-09-06 | 0.02 | $0.02 | 115617 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 37000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 57327 |
| 2022-08-29 | 0.02 | $0.02 | 39590 |
| 2022-08-26 | 0.02 | $0.02 | 31740 |
| 2022-08-25 | 0.02 | $0.02 | 22095 |
| 2022-08-24 | 0.03 | $0.02 | 21500 |
| 2022-08-23 | 0.03 | $0.03 | 24957 |
| 2022-08-22 | 0.03 | $0.02 | 12421 |
| 2022-08-19 | 0.03 | $0.03 | 5050 |
| 2022-08-18 | 0.03 | $0.03 | 32640 |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | 1000 |
| 2022-08-15 | 0.03 | $0.03 | 173216 |
| 2022-08-12 | 0.03 | $0.03 | 2700 |
| 2022-08-11 | 0.03 | $0.03 | 47997 |
| 2022-08-10 | 0.03 | $0.03 | 156469 |
| 2022-08-09 | 0.03 | $0.04 | 22680 |
| 2022-08-08 | 0.03 | $0.03 | 3600 |
| 2022-08-05 | 0.03 | $0.03 | 577000 |
| 2022-08-04 | 0.03 | $0.03 | 7299 |
| 2022-08-03 | 0.03 | $0.03 | 30840 |
| 2022-08-02 | 0.03 | $0.03 | 44638 |
| 2022-08-01 | 0.03 | $0.03 | 8575 |
| 2022-07-29 | 0.03 | $0.03 | 7200 |
| 2022-07-28 | 0.03 | $0.03 | 8101 |
| 2022-07-27 | 0.03 | $0.04 | 10285 |
| 2022-07-26 | 0.03 | $0.03 | 44850 |
| 2022-07-25 | 0.03 | $0.03 | 44040 |
| 2022-07-22 | 0.03 | $0.03 | 3693 |
| 2022-07-21 | 0.04 | $0.03 | 1750 |
| 2022-07-20 | 0.04 | $0.03 | 111763 |
| 2022-07-19 | 0.04 | $0.04 | 11230 |
| 2022-07-18 | 0.04 | $0.04 | 31825 |
| 2022-07-15 | 0.04 | $0.04 | 21353 |
| 2022-07-14 | 0.03 | $0.04 | 2000 |
| 2022-07-13 | 0.03 | $0.03 | 71881 |
| 2022-07-12 | 0.03 | $0.04 | 27000 |
| 2022-07-11 | 0.03 | $0.04 | 53461 |
| 2022-07-08 | 0.03 | $0.03 | 2200 |
| 2022-07-07 | 0.03 | $0.03 | 3 |
| 2022-07-06 | 0.03 | $0.03 | 1100 |
| 2022-07-05 | 0.03 | $0.03 | 4800 |
| 2022-07-01 | 0.03 | $0.03 | 1010 |
| 2022-06-30 | 0.03 | $0.03 | 26073 |
| 2022-06-29 | 0.03 | $0.03 | 4341 |
| 2022-06-28 | 0.03 | $0.03 | 1000 |
| 2022-06-27 | 0.03 | $0.03 | 2000 |
| 2022-06-24 | 0.03 | $0.03 | 98546 |
| 2022-06-23 | 0.03 | $0.03 | 31774 |
| 2022-06-22 | 0.03 | $0.03 | 250 |
| 2022-06-21 | 0.03 | $0.03 | 49480 |
| 2022-06-17 | 0.03 | $0.03 | 51154 |
| 2022-06-16 | 0.03 | $0.03 | 29300 |
| 2022-06-15 | 0.03 | $0.03 | 8800 |
| 2022-06-14 | 0.03 | $0.03 | 8579 |
| 2022-06-13 | 0.03 | $0.03 | 54101 |
| 2022-06-10 | 0.03 | $0.03 | 8011 |
| 2022-06-09 | 0.03 | $0.03 | 20506 |
| 2022-06-08 | 0.03 | $0.03 | 1110 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 23591 |
| 2022-06-03 | 0.03 | $0.04 | 6002 |
| 2022-06-02 | 0.03 | $0.03 | 5000 |
| 2022-06-01 | 0.03 | $0.03 | 12000 |
| 2022-05-31 | 0.03 | $0.03 | 54000 |
| 2022-05-27 | 0.03 | $0.03 | 18175 |
| 2022-05-26 | 0.03 | $0.04 | 1000 |
| 2022-05-25 | 0.03 | $0.03 | 2750 |
| 2022-05-24 | 0.03 | $0.03 | 3800 |
| 2022-05-23 | 0.03 | $0.03 | 344625 |
| 2022-05-20 | 0.03 | $0.03 | 32000 |
| 2022-05-19 | 0.03 | $0.03 | 32000 |
| 2022-05-18 | 0.03 | $0.04 | 1500 |
| 2022-05-17 | 0.03 | $0.03 | 36500 |
| 2022-05-16 | 0.03 | $0.03 | 62758 |
| 2022-05-13 | 0.03 | $0.03 | 9401 |
| 2022-05-12 | 0.03 | $0.03 | 23051 |
| 2022-05-11 | 0.03 | $0.03 | 6000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 19785 |
| 2022-05-06 | 0.03 | $0.03 | 4100 |
| 2022-05-05 | 0.03 | $0.04 | 1550 |
| 2022-05-04 | 0.03 | $0.03 | 5700 |
| 2022-05-03 | 0.03 | $0.03 | 2400 |
| 2022-05-02 | 0.03 | $0.03 | 3585 |
| 2022-04-29 | 0.03 | $0.04 | 1400 |
| 2022-04-28 | 0.03 | $0.04 | 14005 |
| 2022-04-27 | 0.03 | $0.04 | 59790 |
| 2022-04-26 | 0.04 | $0.03 | 74100 |
| 2022-04-25 | 0.04 | $0.03 | 27725 |
| 2022-04-22 | 0.04 | $0.04 | 265 |
| 2022-04-21 | 0.04 | $0.04 | 3257 |
| 2022-04-20 | 0.04 | $0.04 | 20314 |
| 2022-04-19 | 0.04 | $0.04 | 27025 |
| 2022-04-18 | 0.04 | $0.04 | 2100 |
| 2022-04-14 | 0.04 | $0.04 | 10000 |
| 2022-04-13 | 0.04 | $0.04 | 44757 |
| 2022-04-12 | 0.04 | $0.04 | 20500 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 2250 |
| 2022-04-07 | 0.04 | $0.04 | 5000 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | 42550 |
| 2022-04-04 | 0.04 | $0.04 | 123 |
| 2022-04-01 | 0.04 | $0.04 | 2000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 42800 |
| 2022-03-29 | 0.04 | $0.04 | 60024 |
| 2022-03-28 | 0.04 | $0.04 | 62700 |
| 2022-03-25 | 0.04 | $0.05 | 62292 |
| 2022-03-24 | 0.04 | $0.04 | 47491 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 40600 |
| 2022-03-21 | 0.04 | $0.04 | 88600 |
| 2022-03-18 | 0.04 | $0.04 | 46000 |
| 2022-03-17 | 0.04 | $0.04 | 82692 |
| 2022-03-16 | 0.04 | $0.04 | 45792 |
| 2022-03-15 | 0.04 | $0.04 | 2000 |
| 2022-03-14 | 0.04 | $0.04 | 1210 |
| 2022-03-11 | 0.04 | $0.04 | 34216 |
| 2022-03-10 | 0.04 | $0.06 | 11000 |
| 2022-03-09 | 0.04 | $0.04 | 506 |
| 2022-03-08 | 0.04 | $0.04 | 17500 |
| 2022-03-07 | 0.04 | $0.03 | 5035 |
| 2022-03-04 | 0.04 | $0.04 | 50750 |
| 2022-03-03 | 0.04 | $0.04 | 10140 |
| 2022-03-02 | 0.04 | $0.04 | 39321 |
| 2022-03-01 | 0.04 | $0.05 | 1475 |
| 2022-02-28 | 0.04 | $0.04 | 37115 |
| 2022-02-25 | 0.04 | $0.04 | 27940 |
| 2022-02-24 | 0.04 | $0.04 | 275010 |
| 2022-02-23 | 0.04 | $0.04 | 5035 |
| 2022-02-22 | 0.05 | $0.04 | 60500 |
| 2022-02-18 | 0.05 | $0.05 | 175 |
| 2022-02-17 | 0.05 | $0.05 | 2000 |
| 2022-02-16 | 0.05 | $0.04 | 41275 |
| 2022-02-15 | 0.05 | $0.04 | 700 |
| 2022-02-14 | 0.05 | $0.04 | 100 |
| 2022-02-11 | 0.05 | $0.04 | 42515 |
| 2022-02-10 | 0.05 | $0.04 | 23526 |
| 2022-02-09 | 0.05 | $0.05 | 72878 |
| 2022-02-08 | 0.05 | $0.05 | 420 |
| 2022-02-07 | 0.04 | $0.05 | 126185 |
| 2022-02-04 | 0.04 | $0.05 | 5817 |
| 2022-02-03 | 0.04 | $0.05 | 65595 |
| 2022-02-02 | 0.04 | $0.05 | 5000 |
| 2022-02-01 | 0.03 | $0.05 | 111052 |
| 2022-01-31 | 0.03 | $0.03 | 1991 |
| 2022-01-28 | 0.03 | $0.03 | 1299 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 18952 |
| 2022-01-25 | 0.03 | $0.03 | 18923 |
| 2022-01-24 | 0.04 | $0.03 | 10256 |
| 2022-01-21 | 0.04 | $0.04 | 3000 |
| 2022-01-20 | 0.04 | $0.04 | 37600 |
| 2022-01-19 | 0.04 | $0.04 | 49651 |
| 2022-01-18 | 0.04 | $0.04 | 51576 |
| 2022-01-14 | 0.04 | $0.04 | 11092 |
| 2022-01-13 | 0.04 | $0.04 | 16500 |
| 2022-01-12 | 0.04 | $0.04 | 4000 |
| 2022-01-11 | 0.04 | $0.04 | 90997 |
| 2022-01-10 | 0.04 | $0.05 | 63007 |
| 2022-01-07 | 0.04 | $0.04 | 6500 |
| 2022-01-06 | 0.04 | $0.04 | 3832 |
| 2022-01-05 | 0.04 | $0.04 | 44009 |
| 2022-01-04 | 0.04 | $0.04 | 5115 |
| 2022-01-03 | 0.04 | $0.04 | 20005 |
| 2021-12-31 | 0.04 | $0.04 | 181200 |
| 2021-12-30 | 0.04 | $0.04 | 69344 |
| 2021-12-29 | 0.04 | $0.04 | 140510 |
| 2021-12-28 | 0.04 | $0.04 | 45738 |
| 2021-12-27 | 0.04 | $0.04 | 13239 |
| 2021-12-23 | 0.04 | $0.04 | 105538 |
| 2021-12-22 | 0.04 | $0.04 | 1789 |
| 2021-12-21 | 0.04 | $0.04 | 32704 |
| 2021-12-20 | 0.04 | $0.04 | 9030 |
| 2021-12-17 | 0.04 | $0.04 | 37074 |
| 2021-12-16 | 0.04 | $0.04 | 24780 |
| 2021-12-15 | 0.04 | $0.04 | 88123 |
| 2021-12-14 | 0.04 | $0.04 | 178165 |
| 2021-12-13 | 0.04 | $0.05 | 47466 |
| 2021-12-10 | 0.04 | $0.04 | 20700 |
| 2021-12-09 | 0.04 | $0.04 | 34432 |
| 2021-12-08 | 0.03 | $0.03 | 19874 |
| 2021-12-07 | 0.04 | $0.03 | 2799 |
| 2021-12-06 | 0.04 | $0.04 | 25175 |
| 2021-12-03 | 0.04 | $0.04 | 36329 |
| 2021-12-02 | 0.04 | $0.04 | 45240 |
| 2021-12-01 | 0.04 | $0.03 | 69359 |
| 2021-11-30 | 0.04 | $0.04 | 101350 |
| 2021-11-29 | 0.04 | $0.04 | 52363 |
| 2021-11-26 | 0.04 | $0.04 | 20928 |
| 2021-11-24 | 0.04 | $0.04 | 12425 |
| 2021-11-23 | 0.04 | $0.04 | 15122 |
| 2021-11-22 | 0.04 | $0.04 | 38981 |
| 2021-11-19 | 0.04 | $0.05 | 49609 |
| 2021-11-18 | 0.04 | $0.05 | 107130 |
| 2021-11-17 | 0.04 | $0.04 | 17670 |
| 2021-11-16 | 0.04 | $0.04 | 58544 |
| 2021-11-15 | 0.04 | $0.04 | 25794 |
| 2021-11-12 | 0.04 | $0.04 | 7020 |
| 2021-11-11 | 0.04 | $0.04 | 68175 |
| 2021-11-10 | 0.04 | $0.04 | 23439 |
| 2021-11-09 | 0.04 | $0.04 | 121578 |
| 2021-11-08 | 0.05 | $0.04 | 56144 |
| 2021-11-05 | 0.05 | $0.05 | 50060 |
| 2021-11-04 | 0.05 | $0.05 | 10340 |
| 2021-11-03 | 0.04 | $0.05 | 50793 |
| 2021-11-02 | 0.04 | $0.04 | 2522 |
| 2021-11-01 | 0.04 | $0.04 | 2522 |
| 2021-10-29 | 0.04 | $0.04 | 49832 |
| 2021-10-28 | 0.05 | $0.04 | 112051 |
| 2021-10-27 | 0.05 | $0.04 | 34028 |
| 2021-10-26 | 0.05 | $0.05 | 126238 |
| 2021-10-25 | 0.05 | $0.04 | 6225 |
| 2021-10-22 | 0.05 | $0.05 | 35620 |
| 2021-10-21 | 0.05 | $0.05 | 111107 |
| 2021-10-20 | 0.05 | $0.05 | 63892 |
| 2021-10-19 | 0.05 | $0.05 | 24600 |
| 2021-10-18 | 0.05 | $0.05 | 15342 |
| 2021-10-15 | 0.05 | $0.05 | 135841 |
| 2021-10-14 | 0.05 | $0.05 | 160916 |
| 2021-10-13 | 0.05 | $0.05 | 1580 |
| 2021-10-12 | 0.05 | $0.05 | 29675 |
| 2021-10-11 | 0.05 | $0.05 | 31200 |
| 2021-10-08 | 0.05 | $0.05 | 6800 |
| 2021-10-07 | 0.05 | $0.06 | 5591 |
| 2021-10-06 | 0.05 | $0.05 | 27067 |
| 2021-10-05 | 0.05 | $0.06 | 77400 |
| 2021-10-04 | 0.05 | $0.05 | 31534 |
| 2021-10-01 | 0.05 | $0.06 | 82901 |
| 2021-09-30 | 0.05 | $0.05 | 212570 |
| 2021-09-29 | 0.05 | $0.05 | 259577 |
| 2021-09-28 | 0.05 | $0.05 | 8800 |
| 2021-09-27 | 0.05 | $0.05 | 119400 |
| 2021-09-24 | 0.05 | $0.05 | 12134 |
| 2021-09-23 | 0.05 | $0.05 | 2500 |
| 2021-09-22 | 0.05 | $0.05 | 18728 |
| 2021-09-21 | 0.05 | $0.05 | 94060 |
| 2021-09-20 | 0.05 | $0.05 | 308570 |
| 2021-09-17 | 0.06 | $0.05 | 6200 |
| 2021-09-16 | 0.06 | $0.06 | 88493 |
| 2021-09-15 | 0.06 | $0.06 | 12300 |
| 2021-09-14 | 0.06 | $0.06 | 30934 |
| 2021-09-13 | 0.06 | $0.06 | 61300 |
| 2021-09-10 | 0.05 | $0.06 | 13475 |
| 2021-09-09 | 0.05 | $0.06 | 14976 |
| 2021-09-08 | 0.05 | $0.06 | 220933 |
| 2021-09-07 | 0.05 | $0.05 | 222444 |
| 2021-09-03 | 0.05 | $0.05 | 14372 |
| 2021-09-02 | 0.05 | $0.05 | 70503 |
| 2021-09-01 | 0.06 | $0.06 | 40396 |
| 2021-08-31 | 0.05 | $0.05 | 29310 |
| 2021-08-30 | 0.06 | $0.05 | 275297 |
| 2021-08-27 | 0.06 | $0.05 | 146665 |
| 2021-08-26 | 0.06 | $0.06 | 61776 |
| 2021-08-25 | 0.06 | $0.06 | 34960 |
| 2021-08-24 | 0.06 | $0.06 | 1450 |
| 2021-08-23 | 0.06 | $0.06 | 14950 |
| 2021-08-20 | 0.06 | $0.06 | 126900 |
| 2021-08-19 | 0.06 | $0.06 | 240419 |
| 2021-08-18 | 0.06 | $0.06 | 53947 |
| 2021-08-17 | 0.06 | $0.06 | 106010 |
| 2021-08-16 | 0.06 | $0.07 | 6657 |
| 2021-08-13 | 0.06 | $0.06 | 26258 |
| 2021-08-12 | 0.06 | $0.06 | 16811 |
| 2021-08-11 | 0.06 | $0.06 | 13347 |
| 2021-08-10 | 0.06 | $0.06 | 167983 |
| 2021-08-09 | 0.06 | $0.06 | 44505 |
| 2021-08-06 | 0.06 | $0.06 | 12243 |
| 2021-08-05 | 0.06 | $0.06 | 62344 |
| 2021-08-04 | 0.06 | $0.06 | 30368 |
| 2021-08-03 | 0.06 | $0.06 | 16941 |
| 2021-08-02 | 0.07 | $0.07 | 108063 |
| 2021-07-30 | 0.07 | $0.07 | 50701 |
| 2021-07-29 | 0.07 | $0.06 | 44531 |
| 2021-07-28 | 0.07 | $0.07 | 23820 |
| 2021-07-27 | 0.07 | $0.07 | 73203 |
| 2021-07-26 | 0.07 | $0.06 | 352157 |
| 2021-07-23 | 0.07 | $0.07 | 37852 |
| 2021-07-22 | 0.07 | $0.07 | 33404 |
| 2021-07-21 | 0.07 | $0.08 | 42371 |
| 2021-07-20 | 0.06 | $0.06 | 207718 |
| 2021-07-19 | 0.07 | $0.07 | 97968 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.09
2026-07-17
Close Price
$0.00
Vol: 6080
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.42
Average
48.57
Maximum
76.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.09 | $0.00 | 6080 |
| 2026-07-16 | 42.74 | $0.00 | 363000 |
| 2026-07-15 | 43.55 | $0.00 | 117500 |
| 2026-07-14 | 46.95 | $0.00 | 150000 |
| 2026-07-13 | 46.95 | $0.00 | 150000 |
| 2026-07-10 | 47.03 | $0.00 | 150000 |
| 2026-07-09 | 49.00 | $0.01 | 171500 |
| 2026-07-08 | 49.00 | $0.01 | 3000 |
| 2026-07-07 | 49.00 | $0.01 | 10000 |
| 2026-07-06 | 49.00 | $0.01 | 13000 |
| 2026-07-02 | 47.12 | $0.00 | 10100 |
| 2026-07-01 | 46.60 | $0.00 | 10000 |
| 2026-06-30 | 48.69 | $0.01 | 98000 |
| 2026-06-29 | 48.69 | $0.01 | 101100 |
| 2026-06-26 | 48.69 | $0.01 | 65400 |
| 2026-06-25 | 44.70 | $0.00 | 257900 |
| 2026-06-24 | 48.27 | $0.01 | 11000 |
| 2026-06-23 | 46.44 | $0.00 | 250100 |
| 2026-06-22 | 48.05 | $0.01 | 20000 |
| 2026-06-18 | 46.75 | $0.00 | 10000 |
| 2026-06-17 | 47.10 | $0.00 | 10000 |
| 2026-06-16 | 45.47 | $0.00 | 10000 |
| 2026-06-15 | 45.99 | $0.00 | 10000 |
| 2026-06-12 | 49.43 | $0.01 | 31425 |
| 2026-06-11 | 49.43 | $0.01 | 10000 |
| 2026-06-10 | 49.43 | $0.01 | 10000 |
| 2026-06-09 | 40.98 | $0.00 | 200 |
| 2026-06-08 | 48.39 | $0.01 | 26900 |
| 2026-06-05 | 48.69 | $0.01 | 10000 |
| 2026-06-04 | 47.77 | $0.01 | — |
| 2026-06-03 | 47.65 | $0.01 | 18000 |
| 2026-06-02 | 48.55 | $0.01 | 36400 |
| 2026-06-01 | 44.17 | $0.00 | 26000 |
| 2026-05-29 | 42.62 | $0.00 | 72000 |
| 2026-05-28 | 43.54 | $0.00 | 201000 |
| 2026-05-27 | 45.64 | $0.01 | 20000 |
| 2026-05-26 | 45.64 | $0.01 | 20000 |
| 2026-05-22 | 45.72 | $0.01 | 22200 |
| 2026-05-21 | 45.12 | $0.01 | 100000 |
| 2026-05-20 | 46.77 | $0.01 | 105000 |
| 2026-05-19 | 45.10 | $0.01 | 3910 |
| 2026-05-18 | 47.53 | $0.01 | 29090 |
| 2026-05-15 | 47.53 | $0.01 | — |
| 2026-05-14 | 47.53 | $0.01 | 29090 |
| 2026-05-13 | 45.95 | $0.01 | 155500 |
| 2026-05-12 | 48.82 | $0.01 | 5000 |
| 2026-05-11 | 48.82 | $0.01 | 5000 |
| 2026-05-08 | 43.28 | $0.00 | 105000 |
| 2026-05-07 | 50.15 | $0.01 | 10000 |
| 2026-05-06 | 41.59 | $0.00 | 20000 |
| 2026-05-05 | 46.01 | $0.01 | 155100 |
| 2026-05-04 | 51.97 | $0.01 | 146 |
| 2026-05-01 | 52.24 | $0.01 | 90800 |
| 2026-04-30 | 46.91 | $0.01 | 23000 |
| 2026-04-29 | 46.91 | $0.01 | 111100 |
| 2026-04-28 | 50.20 | $0.01 | 6000 |
| 2026-04-27 | 47.00 | $0.01 | 5000 |
| 2026-04-24 | 51.77 | $0.01 | 5000 |
| 2026-04-23 | 48.41 | $0.01 | 60000 |
| 2026-04-22 | 48.57 | $0.01 | 60000 |
| 2026-04-21 | 45.24 | $0.01 | 60000 |
| 2026-04-20 | 38.38 | $0.00 | 131100 |
| 2026-04-17 | 50.38 | $0.01 | 6600 |
| 2026-04-16 | 50.38 | $0.01 | 411200 |
| 2026-04-15 | 50.38 | $0.01 | 8200 |
| 2026-04-14 | 53.09 | $0.01 | 11500 |
| 2026-04-13 | 53.09 | $0.01 | 11500 |
| 2026-04-10 | 44.30 | $0.01 | 51200 |
| 2026-04-09 | 44.30 | $0.01 | 25999 |
| 2026-04-08 | 44.30 | $0.01 | — |
| 2026-04-07 | 44.30 | $0.01 | — |
| 2026-04-06 | 44.30 | $0.01 | 50000 |
| 2026-04-02 | 45.83 | $0.01 | 20000 |
| 2026-04-01 | 53.11 | $0.01 | 60845 |
| 2026-03-31 | 53.11 | $0.01 | 1300 |
| 2026-03-30 | 53.11 | $0.01 | 1800 |
| 2026-03-27 | 59.60 | $0.01 | 40000 |
| 2026-03-26 | 59.60 | $0.01 | 40000 |
| 2026-03-25 | 59.60 | $0.01 | 40000 |
| 2026-03-24 | 59.60 | $0.01 | 40000 |
| 2026-03-23 | 58.44 | $0.01 | 76802 |
| 2026-03-20 | 57.11 | $0.01 | 70000 |
| 2026-03-19 | 55.40 | $0.01 | 10000 |
| 2026-03-18 | 57.02 | $0.01 | 179500 |
| 2026-03-17 | 55.79 | $0.01 | 81132 |
| 2026-03-16 | 57.88 | $0.01 | — |
| 2026-03-13 | 57.88 | $0.01 | 52000 |
| 2026-03-12 | 55.20 | $0.01 | 40000 |
| 2026-03-11 | 51.52 | $0.01 | 40000 |
| 2026-03-10 | 51.52 | $0.01 | 40000 |
| 2026-03-09 | 54.23 | $0.01 | 82500 |
| 2026-03-06 | 54.23 | $0.01 | 124420 |
| 2026-03-05 | 53.12 | $0.01 | 28000 |
| 2026-03-04 | 53.12 | $0.01 | 58000 |
| 2026-03-03 | 52.07 | $0.01 | 101024 |
| 2026-03-02 | 54.58 | $0.01 | 505200 |
| 2026-02-27 | 52.40 | $0.01 | 75000 |
| 2026-02-26 | 51.37 | $0.01 | 160000 |
| 2026-02-25 | 53.28 | $0.01 | 2500 |
| 2026-02-24 | 52.40 | $0.01 | 2500 |
| 2026-02-23 | 54.53 | $0.01 | 42000 |
| 2026-02-20 | 54.01 | $0.01 | 28800 |
| 2026-02-19 | 54.81 | $0.01 | 25000 |
| 2026-02-18 | 54.46 | $0.01 | 151200 |
| 2026-02-17 | 50.87 | $0.01 | 125010 |
| 2026-02-13 | 56.21 | $0.01 | 1100 |
| 2026-02-12 | 53.99 | $0.01 | 2600 |
| 2026-02-11 | 50.05 | $0.01 | 345 |
| 2026-02-10 | 58.04 | $0.01 | 800 |
| 2026-02-09 | 54.29 | $0.01 | 353005 |
| 2026-02-06 | 57.30 | $0.01 | 40300 |
| 2026-02-05 | 61.38 | $0.01 | 30000 |
| 2026-02-04 | 63.00 | $0.01 | 57900 |
| 2026-02-03 | 50.37 | $0.00 | 53629 |
| 2026-02-02 | 63.40 | $0.01 | 410800 |
| 2026-01-30 | 49.65 | $0.00 | 70500 |
| 2026-01-29 | 73.14 | $0.01 | 87228 |
| 2026-01-28 | 73.14 | $0.01 | 24000 |
| 2026-01-27 | 72.35 | $0.01 | 105845 |
| 2026-01-26 | 76.73 | $0.01 | 325745 |
| 2026-01-23 | 75.55 | $0.01 | 474400 |
| 2026-01-22 | 60.41 | $0.00 | 48400 |
| 2026-01-21 | 60.94 | $0.00 | 180505 |
| 2026-01-20 | 63.02 | $0.00 | 226900 |
| 2026-01-16 | 52.82 | $0.00 | 100400 |
| 2026-01-15 | 52.82 | $0.00 | 291500 |
| 2026-01-14 | 48.14 | $0.00 | 1607 |
| 2026-01-13 | 48.30 | $0.00 | 1207 |
| 2026-01-12 | 47.98 | $0.00 | 1200 |
| 2026-01-09 | 47.98 | $0.00 | 6100 |
| 2026-01-08 | 47.98 | $0.00 | 34400 |
| 2026-01-07 | 47.98 | $0.00 | 34400 |
| 2026-01-06 | 47.84 | $0.00 | 5000 |
| 2026-01-05 | 50.40 | $0.00 | 34400 |
| 2026-01-02 | 50.40 | $0.00 | 73000 |
| 2025-12-31 | 46.73 | $0.00 | 4700 |
| 2025-12-30 | 49.95 | $0.00 | 5600 |
| 2025-12-29 | 50.61 | $0.00 | 154900 |
| 2025-12-26 | 49.28 | $0.00 | 1500 |
| 2025-12-24 | 47.33 | $0.00 | 25000 |
| 2025-12-23 | 51.05 | $0.00 | 1500 |
| 2025-12-22 | 51.28 | $0.00 | 76830 |
| 2025-12-19 | 47.30 | $0.00 | 5000 |
| 2025-12-18 | 47.30 | $0.00 | 1500 |
| 2025-12-17 | 47.30 | $0.00 | 5410 |
| 2025-12-16 | 53.15 | $0.00 | 20000 |
| 2025-12-15 | 53.15 | $0.00 | 60000 |
| 2025-12-12 | 47.27 | $0.00 | 1825 |
| 2025-12-11 | 47.27 | $0.00 | — |
| 2025-12-10 | 47.27 | $0.00 | 4100 |
| 2025-12-09 | 47.27 | $0.00 | 4100 |
| 2025-12-08 | 47.27 | $0.00 | 4100 |
| 2025-12-05 | 47.27 | $0.00 | 30570 |
| 2025-12-04 | 51.60 | $0.00 | 44545 |
| 2025-12-03 | 48.93 | $0.00 | 30100 |
| 2025-12-02 | 49.38 | $0.00 | 250240 |
| 2025-12-01 | 46.68 | $0.00 | 100 |
| 2025-11-28 | 46.68 | $0.00 | 70 |
| 2025-11-26 | 46.68 | $0.00 | 6000 |
| 2025-11-25 | 46.68 | $0.00 | — |
| 2025-11-24 | 46.68 | $0.00 | 6000 |
| 2025-11-21 | 46.68 | $0.00 | 16100 |
| 2025-11-20 | 47.93 | $0.00 | 1930 |
| 2025-11-19 | 47.79 | $0.00 | 2100 |
| 2025-11-18 | 50.98 | $0.00 | 12100 |
| 2025-11-17 | 51.29 | $0.00 | 184058 |
| 2025-11-14 | 46.63 | $0.00 | 184100 |
| 2025-11-13 | 46.92 | $0.00 | 3532 |
| 2025-11-12 | 50.11 | $0.00 | 228000 |
| 2025-11-11 | 46.66 | $0.00 | 228000 |
| 2025-11-10 | 46.66 | $0.00 | 228000 |
| 2025-11-07 | 46.66 | $0.00 | 228300 |
| 2025-11-06 | 53.26 | $0.00 | 75000 |
| 2025-11-05 | 53.26 | $0.00 | 17090 |
| 2025-11-04 | 46.08 | $0.00 | 27600 |
| 2025-11-03 | 53.96 | $0.00 | 89100 |
| 2025-10-31 | 53.96 | $0.00 | 24000 |
| 2025-10-30 | 45.14 | $0.00 | 451037 |
| 2025-10-29 | 55.18 | $0.00 | 28200 |
| 2025-10-28 | 51.27 | $0.00 | 81000 |
| 2025-10-27 | 58.70 | $0.00 | — |
| 2025-10-24 | 58.70 | $0.00 | — |
| 2025-10-23 | 58.70 | $0.00 | 25000 |
| 2025-10-22 | 53.07 | $0.00 | — |
| 2025-10-21 | 52.85 | $0.00 | 5400 |
| 2025-10-20 | 45.92 | $0.00 | 432 |
| 2025-10-17 | 51.25 | $0.00 | 50000 |
| 2025-10-16 | 45.21 | $0.00 | 2500 |
| 2025-10-15 | 66.09 | $0.00 | 30400 |
| 2025-10-14 | 58.87 | $0.00 | 25000 |
| 2025-10-13 | 67.86 | $0.00 | 142815 |
| 2025-10-10 | 73.46 | $0.00 | 221300 |
| 2025-10-09 | 74.93 | $0.00 | 35000 |
| 2025-10-08 | 68.30 | $0.00 | 59400 |
| 2025-10-07 | 68.30 | $0.00 | 69000 |
| 2025-10-06 | 43.99 | $0.00 | 58300 |
| 2025-10-03 | 53.79 | $0.00 | 50245 |
| 2025-10-02 | 53.79 | $0.00 | 77801 |
| 2025-10-01 | 53.79 | $0.00 | 103700 |
| 2025-09-30 | 51.95 | $0.00 | 2500 |
| 2025-09-29 | 51.03 | $0.00 | 120000 |
| 2025-09-26 | 53.99 | $0.00 | — |
| 2025-09-25 | 53.99 | $0.00 | 102500 |
| 2025-09-24 | 46.53 | $0.00 | — |
| 2025-09-23 | 46.53 | $0.00 | 1600 |
| 2025-09-22 | 54.50 | $0.00 | 700 |
| 2025-09-19 | 42.87 | $0.00 | 8229 |
| 2025-09-18 | 50.18 | $0.00 | — |
| 2025-09-17 | 48.80 | $0.00 | 3000 |
| 2025-09-16 | 41.03 | $0.00 | 700 |
| 2025-09-15 | 41.03 | $0.00 | 24200 |
| 2025-09-12 | 41.03 | $0.00 | 56200 |
| 2025-09-11 | 41.03 | $0.00 | — |
| 2025-09-10 | 41.03 | $0.00 | 900 |
| 2025-09-09 | 41.03 | $0.00 | 5000 |
| 2025-09-08 | 45.05 | $0.00 | — |
| 2025-09-05 | 45.05 | $0.00 | — |
| 2025-09-04 | 45.05 | $0.00 | — |
| 2025-09-03 | 45.05 | $0.00 | 300 |
| 2025-09-02 | 40.28 | $0.00 | 10000 |
| 2025-08-29 | 40.28 | $0.00 | 10000 |
| 2025-08-28 | 40.28 | $0.00 | 10000 |
| 2025-08-27 | 40.28 | $0.00 | 1100 |
| 2025-08-26 | 53.52 | $0.00 | — |
| 2025-08-25 | 53.52 | $0.00 | — |
| 2025-08-22 | 52.52 | $0.00 | 445000 |
| 2025-08-21 | 53.62 | $0.00 | 34546 |
| 2025-08-20 | 53.62 | $0.00 | 34546 |
| 2025-08-19 | 53.62 | $0.00 | 34546 |
| 2025-08-18 | 53.28 | $0.00 | 400 |
| 2025-08-15 | 53.28 | $0.00 | 40600 |
| 2025-08-14 | 50.36 | $0.00 | — |
| 2025-08-13 | 50.36 | $0.00 | 20100 |
| 2025-08-12 | 50.36 | $0.00 | 400 |
| 2025-08-11 | 50.36 | $0.00 | 100 |
| 2025-08-08 | 47.38 | $0.00 | — |
| 2025-08-07 | 47.38 | $0.00 | — |
| 2025-08-06 | 47.38 | $0.00 | — |
| 2025-08-05 | 47.38 | $0.00 | 2900 |
| 2025-08-04 | 50.46 | $0.00 | 137904 |
| 2025-08-01 | 49.84 | $0.00 | 700000 |
| 2025-07-31 | 49.84 | $0.00 | 50100 |
| 2025-07-30 | 49.84 | $0.00 | 9131 |
| 2025-07-29 | 45.12 | $0.00 | 35500 |
| 2025-07-28 | 43.87 | $0.00 | 40000 |
| 2025-07-25 | 53.09 | $0.00 | 275000 |
| 2025-07-24 | 53.09 | $0.00 | 100000 |
| 2025-07-23 | 53.09 | $0.00 | 193300 |
| 2025-07-22 | 53.09 | $0.00 | 100000 |
| 2025-07-21 | 50.10 | $0.00 | 195000 |
| 2025-07-18 | 54.59 | $0.00 | 205100 |
| 2025-07-17 | 54.59 | $0.00 | 493423 |
| 2025-07-16 | 54.59 | $0.00 | 50 |
| 2025-07-15 | 54.59 | $0.00 | 598005 |
| 2025-07-14 | 45.10 | $0.00 | 125500 |
| 2025-07-11 | 45.10 | $0.00 | 120200 |
| 2025-07-10 | 46.07 | $0.00 | 210971 |
| 2025-07-09 | 46.07 | $0.00 | 211000 |
| 2025-07-08 | 46.07 | $0.00 | 47990 |
| 2025-07-07 | 46.07 | $0.00 | 181400 |
| 2025-07-03 | 46.07 | $0.00 | 48000 |
| 2025-07-02 | 46.07 | $0.00 | 265200 |
| 2025-07-01 | 46.07 | $0.00 | 2000 |
| 2025-06-30 | 45.25 | $0.00 | 190000 |
| 2025-06-27 | 47.94 | $0.00 | 151800 |
| 2025-06-26 | 47.94 | $0.00 | 11300 |
| 2025-06-25 | 48.68 | $0.00 | 250100 |
| 2025-06-24 | 45.03 | $0.00 | — |
| 2025-06-23 | 45.03 | $0.00 | 100 |
| 2025-06-20 | 45.03 | $0.00 | 155000 |
| 2025-06-18 | 45.03 | $0.00 | 225000 |
| 2025-06-17 | 45.03 | $0.00 | 223000 |
| 2025-06-16 | 45.53 | $0.00 | 358700 |
| 2025-06-13 | 45.53 | $0.00 | — |
| 2025-06-12 | 45.53 | $0.00 | 1600 |
| 2025-06-11 | 45.53 | $0.00 | — |
| 2025-06-10 | 45.53 | $0.00 | — |
| 2025-06-09 | 45.53 | $0.00 | 201330 |
| 2025-06-06 | 50.95 | $0.00 | 832000 |
| 2025-06-05 | 44.15 | $0.00 | — |
| 2025-06-04 | 44.15 | $0.00 | 100000 |
| 2025-06-03 | 44.55 | $0.00 | 4200 |
| 2025-06-02 | 44.55 | $0.00 | 130000 |
| 2025-05-30 | 52.20 | $0.00 | 85500 |
| 2025-05-29 | 52.36 | $0.00 | 218400 |
| 2025-05-28 | 52.22 | $0.00 | 64600 |
| 2025-05-27 | 44.97 | $0.00 | 122500 |
| 2025-05-23 | 45.80 | $0.00 | 1300 |
| 2025-05-22 | 52.68 | $0.00 | 238100 |
| 2025-05-21 | 50.71 | $0.00 | 110000 |
| 2025-05-20 | 45.13 | $0.00 | 110000 |
| 2025-05-19 | 49.57 | $0.00 | 1000 |
| 2025-05-16 | 52.29 | $0.00 | 152600 |
| 2025-05-15 | 44.14 | $0.00 | 800 |
| 2025-05-14 | 44.14 | $0.00 | 135440 |
| 2025-05-13 | 44.63 | $0.00 | 800 |
| 2025-05-12 | 44.63 | $0.00 | 190000 |
| 2025-05-09 | 46.50 | $0.00 | 157500 |
| 2025-05-08 | 43.70 | $0.00 | 150000 |
| 2025-05-07 | 48.53 | $0.00 | — |
| 2025-05-06 | 48.53 | $0.00 | — |
| 2025-05-05 | 48.53 | $0.00 | 157000 |
| 2025-05-02 | 54.74 | $0.00 | 254000 |
| 2025-05-01 | 51.28 | $0.00 | 2700 |
| 2025-04-30 | 54.09 | $0.00 | — |
| 2025-04-29 | 54.09 | $0.00 | — |
| 2025-04-28 | 54.09 | $0.00 | 300 |
| 2025-04-25 | 53.39 | $0.00 | 14300 |
| 2025-04-24 | 59.64 | $0.01 | 215000 |
| 2025-04-23 | 44.08 | $0.00 | 55800 |
| 2025-04-22 | 53.55 | $0.00 | 1900 |
| 2025-04-21 | 56.87 | $0.00 | 175500 |
| 2025-04-17 | 62.37 | $0.00 | 525400 |
| 2025-04-16 | 59.25 | $0.00 | 448000 |
| 2025-04-15 | 47.71 | $0.00 | — |
| 2025-04-14 | 47.71 | $0.00 | 100 |
| 2025-04-11 | 47.71 | $0.00 | 100 |
| 2025-04-10 | 47.71 | $0.00 | — |
| 2025-04-09 | 47.71 | $0.00 | — |
| 2025-04-08 | 47.71 | $0.00 | 30302 |
| 2025-04-07 | 47.71 | $0.00 | 1700 |
| 2025-04-04 | 42.86 | $0.00 | 800 |
| 2025-04-03 | 45.53 | $0.00 | 30302 |
| 2025-04-02 | 45.53 | $0.00 | 30302 |
| 2025-04-01 | 45.53 | $0.00 | 200 |
| 2025-03-31 | 42.46 | $0.00 | 81135 |
| 2025-03-28 | 43.03 | $0.00 | — |
| 2025-03-27 | 43.03 | $0.00 | 172500 |
| 2025-03-26 | 48.38 | $0.00 | 125000 |
| 2025-03-25 | 48.38 | $0.00 | 117300 |
| 2025-03-24 | 48.38 | $0.00 | 117300 |
| 2025-03-21 | 48.38 | $0.00 | 126800 |
| 2025-03-20 | 50.35 | $0.00 | 100 |
| 2025-03-19 | 48.35 | $0.00 | — |
| 2025-03-18 | 48.35 | $0.00 | 750000 |
| 2025-03-17 | 46.68 | $0.00 | 4005 |
| 2025-03-14 | 42.57 | $0.00 | 76000 |
| 2025-03-13 | 47.54 | $0.00 | 600 |
| 2025-03-12 | 49.75 | $0.00 | 10200 |
| 2025-03-11 | 40.57 | $0.00 | 200 |
| 2025-03-10 | 40.57 | $0.00 | 77000 |
| 2025-03-07 | 38.39 | $0.00 | 142200 |
| 2025-03-06 | 45.21 | $0.00 | 11300 |
| 2025-03-05 | 43.75 | $0.00 | 37175 |
| 2025-03-04 | 43.75 | $0.00 | 126838 |
| 2025-03-03 | 44.83 | $0.00 | 125500 |
| 2025-02-28 | 53.62 | $0.00 | 125500 |
| 2025-02-27 | 54.34 | $0.00 | 150507 |
| 2025-02-26 | 48.39 | $0.00 | 1.8M |
| 2025-02-25 | 47.67 | $0.00 | 274204 |
| 2025-02-24 | 50.34 | $0.00 | 50400 |
| 2025-02-21 | 47.55 | $0.00 | 10000 |
| 2025-02-20 | 49.53 | $0.00 | 1250 |
| 2025-02-19 | 48.39 | $0.00 | 43300 |
| 2025-02-18 | 48.17 | $0.00 | 175000 |
| 2025-02-14 | 48.17 | $0.00 | 251000 |
| 2025-02-13 | 53.80 | $0.00 | 25000 |
| 2025-02-12 | 53.80 | $0.00 | 625000 |
| 2025-02-11 | 50.31 | $0.00 | 174000 |
| 2025-02-10 | 50.31 | $0.00 | 500 |
| 2025-02-07 | 47.36 | $0.00 | 31601 |
| 2025-02-06 | 49.59 | $0.00 | 215000 |
| 2025-02-05 | 52.08 | $0.00 | 110000 |
| 2025-02-04 | 52.08 | $0.00 | 112915 |
| 2025-02-03 | 50.91 | $0.00 | 181700 |
| 2025-01-31 | 50.91 | $0.00 | 3200 |
| 2025-01-30 | 50.91 | $0.00 | 10216 |
| 2025-01-29 | 50.91 | $0.00 | 491330 |
| 2025-01-28 | 50.91 | $0.00 | 2200 |
| 2025-01-27 | 50.91 | $0.00 | 600300 |
| 2025-01-24 | 55.41 | $0.01 | 1.4M |
| 2025-01-23 | 51.33 | $0.00 | 1.7M |
| 2025-01-22 | 51.33 | $0.00 | 1.7M |
| 2025-01-21 | 49.66 | $0.00 | 24500 |
| 2025-01-17 | 49.66 | $0.00 | 1.8M |
| 2025-01-16 | 58.20 | $0.01 | 1.4M |
| 2025-01-15 | 50.04 | $0.00 | 342001 |
| 2025-01-14 | 48.79 | $0.00 | 656000 |
| 2025-01-13 | 48.05 | $0.00 | 748400 |
| 2025-01-10 | 47.57 | $0.00 | 37200 |
| 2025-01-08 | 50.68 | $0.00 | 50000 |
| 2025-01-07 | 46.91 | $0.00 | 114925 |
| 2025-01-06 | 50.59 | $0.00 | 774100 |
| 2025-01-03 | 47.66 | $0.00 | 11000 |
| 2025-01-02 | 56.70 | $0.00 | 84100 |
| 2024-12-31 | 50.10 | $0.00 | 20300 |
| 2024-12-30 | 51.58 | $0.00 | 15630 |
| 2024-12-27 | 46.08 | $0.00 | 30000 |
| 2024-12-26 | 52.36 | $0.00 | 30000 |
| 2024-12-24 | 45.27 | $0.00 | 30300 |
| 2024-12-23 | 52.73 | $0.00 | 10 |
| 2024-12-20 | 52.73 | $0.00 | 10 |
| 2024-12-19 | 52.37 | $0.00 | 12100 |
| 2024-12-18 | 44.93 | $0.00 | 160100 |
| 2024-12-17 | 48.33 | $0.00 | 1820 |
| 2024-12-16 | 52.98 | $0.00 | 15100 |
| 2024-12-13 | 52.19 | $0.00 | 201600 |
| 2024-12-12 | 45.13 | $0.00 | 10800 |
| 2024-12-11 | 44.15 | $0.00 | 10800 |
| 2024-12-10 | 52.10 | $0.00 | — |
| 2024-12-09 | 52.10 | $0.00 | 17376 |
| 2024-12-06 | 52.10 | $0.00 | 17376 |
| 2024-12-05 | 43.36 | $0.00 | 4600 |
| 2024-12-04 | 44.21 | $0.00 | 17376 |
| 2024-12-03 | 44.21 | $0.00 | 17400 |
| 2024-12-02 | 44.21 | $0.00 | 3600 |
| 2024-11-29 | 44.21 | $0.00 | — |
| 2024-11-27 | 43.76 | $0.00 | 3143 |
| 2024-11-26 | 44.10 | $0.00 | 6100 |
| 2024-11-25 | 47.40 | $0.00 | 7500 |
| 2024-11-22 | 50.62 | $0.00 | 198239 |
| 2024-11-21 | 50.62 | $0.00 | 62000 |
| 2024-11-20 | 46.78 | $0.00 | 1000 |
| 2024-11-19 | 46.78 | $0.00 | 1000 |
| 2024-11-18 | 46.78 | $0.00 | 1100 |
| 2024-11-15 | 46.78 | $0.00 | — |
| 2024-11-14 | 46.78 | $0.00 | 53251 |
| 2024-11-13 | 46.78 | $0.00 | 74722 |
| 2024-11-12 | 49.62 | $0.00 | 4529 |
| 2024-11-11 | 49.62 | $0.00 | 3500 |
| 2024-11-08 | 52.49 | $0.00 | 7500 |
| 2024-11-07 | 49.72 | $0.00 | 22000 |
| 2024-11-06 | 52.63 | $0.00 | 35001 |
| 2024-11-05 | 52.63 | $0.00 | 1000 |
| 2024-11-04 | 51.61 | $0.00 | 46500 |
| 2024-11-01 | 51.36 | $0.00 | 8213 |
| 2024-10-31 | 47.51 | $0.00 | 130000 |
| 2024-10-30 | 47.51 | $0.00 | 130000 |
| 2024-10-29 | 47.51 | $0.00 | 600 |
| 2024-10-28 | 54.98 | $0.01 | 130000 |
| 2024-10-25 | 43.78 | $0.00 | 489 |
| 2024-10-24 | 43.78 | $0.00 | 489 |
| 2024-10-23 | 43.78 | $0.00 | 500 |
| 2024-10-22 | 47.31 | $0.00 | — |
| 2024-10-21 | 47.31 | $0.00 | 310432 |
| 2024-10-18 | 50.74 | $0.00 | 309 |
| 2024-10-17 | 49.35 | $0.00 | 18000 |
| 2024-10-16 | 47.33 | $0.00 | 2308 |
| 2024-10-15 | 50.87 | $0.00 | 25000 |
| 2024-10-14 | 53.67 | $0.00 | 20000 |
| 2024-10-11 | 51.11 | $0.00 | 20000 |
| 2024-10-10 | 51.11 | $0.00 | 21000 |
| 2024-10-09 | 43.17 | $0.00 | 40000 |
| 2024-10-08 | 51.72 | $0.00 | 20000 |
| 2024-10-07 | 51.72 | $0.00 | — |
| 2024-10-04 | 51.72 | $0.00 | — |
| 2024-10-03 | 51.72 | $0.00 | 20000 |
| 2024-10-02 | 57.95 | $0.01 | 33500 |
| 2024-10-01 | 54.85 | $0.00 | 70000 |
| 2024-09-30 | 54.85 | $0.00 | 1000 |
| 2024-09-27 | 53.82 | $0.00 | 3100 |
| 2024-09-26 | 55.01 | $0.00 | 20000 |
| 2024-09-25 | 52.00 | $0.00 | — |
| 2024-09-24 | 52.08 | $0.00 | 70000 |
| 2024-09-23 | 44.76 | $0.00 | 6000 |
| 2024-09-20 | 53.64 | $0.00 | 70000 |
| 2024-09-19 | 49.58 | $0.00 | 34500 |
| 2024-09-18 | 47.82 | $0.00 | 2800 |
| 2024-09-17 | 39.29 | $0.00 | 100000 |
| 2024-09-16 | 39.29 | $0.00 | 313000 |
| 2024-09-13 | 45.38 | $0.00 | 500 |
| 2024-09-12 | 46.06 | $0.00 | 20000 |
| 2024-09-11 | 46.06 | $0.00 | 20000 |
| 2024-09-10 | 45.32 | $0.00 | — |
| 2024-09-09 | 45.32 | $0.00 | — |
| 2024-09-06 | 45.32 | $0.00 | — |
| 2024-09-05 | 45.32 | $0.00 | 20000 |
| 2024-09-04 | 45.32 | $0.00 | 17000 |
| 2024-09-03 | 45.32 | $0.00 | 2000 |
| 2024-08-30 | 45.78 | $0.00 | 20000 |
| 2024-08-29 | 41.25 | $0.00 | 20000 |
| 2024-08-28 | 41.25 | $0.00 | — |
| 2024-08-27 | 41.25 | $0.00 | 20000 |
| 2024-08-26 | 41.25 | $0.00 | 400 |
| 2024-08-23 | 46.49 | $0.00 | 22000 |
| 2024-08-22 | 45.87 | $0.00 | — |
| 2024-08-21 | 45.87 | $0.00 | 20000 |
| 2024-08-20 | 45.87 | $0.00 | 20000 |
| 2024-08-19 | 45.87 | $0.00 | 20000 |
| 2024-08-16 | 45.87 | $0.00 | 20000 |
| 2024-08-15 | 45.87 | $0.00 | 20000 |
| 2024-08-14 | 45.87 | $0.00 | 173100 |
| 2024-08-13 | 39.66 | $0.00 | 200 |
| 2024-08-12 | 44.86 | $0.00 | — |
| 2024-08-09 | 44.86 | $0.00 | 17200 |
| 2024-08-08 | 44.86 | $0.00 | 17200 |
| 2024-08-07 | 44.82 | $0.00 | 114500 |
| 2024-08-06 | 46.00 | $0.00 | 346000 |
| 2024-08-05 | 47.46 | $0.01 | 111000 |
| 2024-08-02 | 47.46 | $0.01 | — |
| 2024-08-01 | 47.46 | $0.01 | 678600 |
| 2024-07-31 | 46.88 | $0.00 | — |
| 2024-07-30 | 46.88 | $0.00 | — |
| 2024-07-29 | 46.88 | $0.00 | — |
| 2024-07-26 | 46.76 | $0.00 | 3300 |
| 2024-07-25 | 45.16 | $0.00 | 1000 |
| 2024-07-24 | 46.02 | $0.00 | 27000 |
| 2024-07-23 | 45.03 | $0.00 | 300 |
| 2024-07-22 | 45.03 | $0.00 | 300 |
| 2024-07-19 | 45.03 | $0.00 | 300 |
| 2024-07-18 | 48.43 | $0.01 | 891 |
| 2024-07-17 | 44.44 | $0.00 | 130 |
| 2024-07-15 | 46.14 | $0.01 | 181400 |
| 2024-07-12 | 46.91 | $0.01 | 20200 |
| 2024-07-11 | 47.38 | $0.01 | 1000 |
| 2024-07-10 | 46.14 | $0.01 | 6000 |
| 2024-07-09 | 46.30 | $0.01 | 66284 |
| 2024-07-08 | 47.10 | $0.01 | 428019 |
| 2024-07-05 | 46.22 | $0.01 | 30100 |
| 2024-07-03 | 52.29 | $0.01 | 71001 |
| 2024-07-02 | 48.66 | $0.01 | 10000 |
| 2024-07-01 | 46.34 | $0.01 | 100 |
| 2024-06-28 | 43.40 | $0.00 | 2000 |
| 2024-06-26 | 47.53 | $0.01 | 138990 |
| 2024-06-24 | 48.36 | $0.01 | 4000 |
| 2024-06-21 | 48.28 | $0.01 | 15000 |
| 2024-06-20 | 44.65 | $0.01 | 1300 |
| 2024-06-18 | 44.65 | $0.01 | 339985 |
| 2024-06-17 | 48.38 | $0.01 | 53600 |
| 2024-06-14 | 50.97 | $0.01 | 24000 |
| 2024-06-13 | 46.76 | $0.01 | 5500 |
| 2024-06-12 | 43.79 | $0.01 | 5500 |
| 2024-06-11 | 45.59 | $0.01 | 35400 |
| 2024-06-10 | 47.85 | $0.01 | 20302 |
| 2024-06-07 | 43.34 | $0.01 | 39000 |
| 2024-06-06 | 43.63 | $0.01 | 58900 |
| 2024-05-31 | 44.49 | $0.01 | 2500 |
| 2024-05-30 | 45.62 | $0.01 | 25000 |
| 2024-05-29 | 46.61 | $0.01 | 222924 |
| 2024-05-28 | 47.44 | $0.01 | 55002 |
| 2024-05-24 | 44.11 | $0.01 | 8282 |
| 2024-05-23 | 44.24 | $0.01 | 132368 |
| 2024-05-22 | 46.53 | $0.01 | 300 |
| 2024-05-21 | 47.70 | $0.01 | 6754 |
| 2024-05-20 | 45.60 | $0.01 | 10000 |
| 2024-05-17 | 47.41 | $0.01 | 26000 |
| 2024-05-16 | 50.28 | $0.01 | 2000 |
| 2024-05-15 | 49.42 | $0.01 | 51100 |
| 2024-05-13 | 47.63 | $0.01 | 32000 |
| 2024-05-09 | 49.60 | $0.01 | 12250 |
| 2024-05-07 | 48.98 | $0.01 | 2500 |
| 2024-05-06 | 54.02 | $0.01 | 115 |
| 2024-05-03 | 48.32 | $0.01 | 1500 |
| 2024-05-01 | 45.52 | $0.01 | 2000 |
| 2024-04-30 | 55.59 | $0.01 | 1610 |
| 2024-04-29 | 56.82 | $0.02 | 101010 |
| 2024-04-26 | 54.51 | $0.01 | 42010 |
| 2024-04-24 | 50.53 | $0.01 | 5224 |
| 2024-04-22 | 54.93 | $0.01 | 1000 |
| 2024-04-19 | 56.92 | $0.01 | 218710 |
| 2024-04-18 | 46.74 | $0.01 | 1000 |
| 2024-04-17 | 43.85 | $0.01 | 150250 |
| 2024-04-15 | 43.85 | $0.01 | 1879 |
| 2024-04-11 | 43.75 | $0.01 | 1713 |
| 2024-04-05 | 45.57 | $0.01 | 2070 |
| 2024-04-04 | 42.64 | $0.01 | 416 |
| 2024-04-02 | 44.77 | $0.01 | 3758 |
| 2024-04-01 | 48.20 | $0.01 | 22784 |
| 2024-03-28 | 43.90 | $0.01 | 1000 |
| 2024-03-27 | 41.41 | $0.01 | 50004 |
| 2024-03-26 | 41.21 | $0.01 | 121100 |
| 2024-03-25 | 41.34 | $0.01 | 253950 |
| 2024-03-22 | 43.09 | $0.01 | 11000 |
| 2024-03-21 | 42.33 | $0.01 | 29800 |
| 2024-03-20 | 46.68 | $0.01 | 603600 |
| 2024-03-19 | 45.49 | $0.01 | 75600 |
| 2024-03-18 | 45.49 | $0.01 | 2675 |
| 2024-03-15 | 48.19 | $0.01 | 2900 |
| 2024-03-14 | 49.88 | $0.01 | 6500 |
| 2024-03-12 | 44.99 | $0.01 | 1355 |
| 2024-03-11 | 42.07 | $0.01 | 66230 |
| 2024-03-08 | 44.73 | $0.01 | 2000 |
| 2024-03-07 | 44.32 | $0.01 | 468500 |
| 2024-03-06 | 46.52 | $0.01 | 400 |
| 2024-03-04 | 46.13 | $0.01 | 500 |
| 2024-03-01 | 45.46 | $0.01 | 100000 |
| 2024-02-29 | 45.46 | $0.01 | 10219 |
| 2024-02-28 | 49.69 | $0.01 | 27641 |
| 2024-02-27 | 51.01 | $0.02 | 1315 |
| 2024-02-26 | 50.13 | $0.01 | 5010 |
| 2024-02-23 | 51.13 | $0.02 | 84750 |
| 2024-02-22 | 46.00 | $0.01 | 20000 |
| 2024-02-21 | 52.33 | $0.02 | 285 |
| 2024-02-20 | 50.53 | $0.02 | 15300 |
| 2024-02-16 | 47.08 | $0.01 | 300 |
| 2024-02-15 | 45.54 | $0.01 | 6000 |
| 2024-02-14 | 46.90 | $0.01 | 8380 |
| 2024-02-13 | 45.35 | $0.01 | 300 |
| 2024-02-12 | 48.41 | $0.01 | — |
| 2024-02-09 | 48.41 | $0.01 | 35153 |
| 2024-02-08 | 54.21 | $0.02 | 1450 |
| 2024-02-07 | 48.62 | $0.01 | 185100 |
| 2024-02-06 | 51.17 | $0.02 | 20502 |
| 2024-02-05 | 47.90 | $0.01 | 150 |
| 2024-02-02 | 48.96 | $0.01 | 100185 |
| 2024-02-01 | 53.30 | $0.02 | 27100 |
| 2024-01-31 | 50.67 | $0.02 | 96298 |
| 2024-01-30 | 49.53 | $0.01 | 2100 |
| 2024-01-29 | 48.97 | $0.01 | 2394 |
| 2024-01-26 | 52.57 | $0.02 | 101000 |
| 2024-01-25 | 52.50 | $0.02 | 200668 |
| 2024-01-24 | 49.20 | $0.01 | 26124 |
| 2024-01-23 | 54.53 | $0.02 | 12200 |
| 2024-01-22 | 53.16 | $0.02 | 14000 |
| 2024-01-19 | 49.95 | $0.01 | 5000 |
| 2024-01-18 | 53.74 | $0.02 | — |
| 2024-01-17 | 53.68 | $0.02 | 100 |
| 2024-01-16 | 50.61 | $0.01 | 9040 |
| 2024-01-12 | 56.17 | $0.02 | 68117 |
| 2024-01-11 | 50.76 | $0.01 | 2500 |
| 2024-01-10 | 55.65 | $0.02 | 76215 |
| 2024-01-09 | 51.18 | $0.01 | 449 |
| 2024-01-08 | 55.16 | $0.02 | 4333 |
| 2024-01-05 | 51.05 | $0.01 | — |
| 2024-01-04 | 51.05 | $0.01 | 133676 |
| 2024-01-03 | 57.09 | $0.02 | 22681 |
| 2024-01-02 | 62.34 | $0.02 | 55200 |
| 2023-12-29 | 58.40 | $0.02 | 36446 |
| 2023-12-28 | 62.21 | $0.02 | 404457 |
| 2023-12-27 | 62.06 | $0.02 | 195976 |
| 2023-12-26 | 61.49 | $0.02 | 144908 |
| 2023-12-22 | 58.76 | $0.02 | 44805 |
| 2023-12-21 | 55.65 | $0.01 | 131133 |
| 2023-12-20 | 60.82 | $0.02 | 70540 |
| 2023-12-19 | 57.21 | $0.01 | 38861 |
| 2023-12-18 | 57.90 | $0.02 | 220000 |
| 2023-12-15 | 57.58 | $0.01 | 27333 |
| 2023-12-14 | 55.28 | $0.01 | 7000 |
| 2023-12-13 | 53.58 | $0.01 | 78494 |
| 2023-12-12 | 57.31 | $0.01 | 1150 |
| 2023-12-11 | 55.17 | $0.01 | 40200 |
| 2023-12-08 | 59.30 | $0.01 | 56964 |
| 2023-12-07 | 59.30 | $0.01 | 1000 |
| 2023-12-06 | 56.35 | $0.01 | 252 |
| 2023-12-05 | 61.97 | $0.02 | 5550 |
| 2023-12-04 | 58.42 | $0.01 | 150870 |
| 2023-12-01 | 44.85 | $0.01 | 12500 |
| 2023-11-30 | 44.85 | $0.01 | — |
| 2023-11-29 | 44.85 | $0.01 | 7094 |
| 2023-11-28 | 46.95 | $0.01 | 20500 |
| 2023-11-27 | 51.54 | $0.01 | 75000 |
| 2023-11-24 | 40.48 | $0.01 | — |
| 2023-11-22 | 40.48 | $0.01 | 5000 |
| 2023-11-21 | 46.46 | $0.01 | — |
| 2023-11-20 | 46.46 | $0.01 | 25700 |
| 2023-11-17 | 41.81 | $0.01 | — |
| 2023-11-16 | 41.81 | $0.01 | — |
| 2023-11-15 | 41.81 | $0.01 | — |
| 2023-11-14 | 41.81 | $0.01 | — |
| 2023-11-13 | 41.81 | $0.01 | — |
| 2023-11-10 | 41.81 | $0.01 | 210120 |
| 2023-11-09 | 42.90 | $0.01 | — |
| 2023-11-08 | 42.90 | $0.01 | — |
| 2023-11-07 | 42.90 | $0.01 | 67500 |
| 2023-11-06 | 53.30 | $0.01 | — |
| 2023-11-03 | 53.30 | $0.01 | — |
| 2023-11-02 | 53.30 | $0.01 | 10000 |
| 2023-11-01 | 47.42 | $0.01 | — |
| 2023-10-31 | 47.42 | $0.01 | — |
| 2023-10-30 | 47.42 | $0.01 | 33461 |
| 2023-10-27 | 47.42 | $0.01 | 500 |
| 2023-10-26 | 48.67 | $0.01 | 8784 |
| 2023-10-25 | 47.35 | $0.01 | 30716 |
| 2023-10-24 | 49.06 | $0.01 | 4500 |
| 2023-10-23 | 47.25 | $0.01 | 1675 |
| 2023-10-20 | 54.20 | $0.01 | — |
| 2023-10-19 | 54.11 | $0.01 | 9545 |
| 2023-10-18 | 56.17 | $0.01 | 1000 |
| 2023-10-17 | 49.56 | $0.01 | 15203 |
| 2023-10-16 | 52.22 | $0.01 | 3505 |
| 2023-10-13 | 52.32 | $0.01 | 6089 |
| 2023-10-12 | 51.63 | $0.01 | 17840 |
| 2023-10-11 | 53.82 | $0.01 | 2300 |
| 2023-10-10 | 48.17 | $0.01 | 2000 |
| 2023-10-09 | 50.00 | $0.01 | 23797 |
| 2023-10-06 | 49.64 | $0.01 | 1000 |
| 2023-10-05 | 52.25 | $0.01 | 5155 |
| 2023-10-04 | 48.81 | $0.01 | 2647 |
| 2023-10-03 | 50.22 | $0.01 | 8593 |
| 2023-10-02 | 48.27 | $0.01 | 108 |
| 2023-09-29 | 56.17 | $0.01 | 6545 |
| 2023-09-28 | 57.35 | $0.01 | 2224 |
| 2023-09-27 | 50.30 | $0.01 | 25000 |
| 2023-09-26 | 51.34 | $0.01 | — |
| 2023-09-25 | 51.34 | $0.01 | 11200 |
| 2023-09-22 | 50.61 | $0.01 | 200 |
| 2023-09-21 | 58.32 | $0.01 | 10842 |
| 2023-09-20 | 62.74 | $0.02 | 59400 |
| 2023-09-19 | 56.87 | $0.01 | 70400 |
| 2023-09-18 | 57.38 | $0.01 | — |
| 2023-09-15 | 57.48 | $0.01 | 1200 |
| 2023-09-14 | 56.71 | $0.01 | 43180 |
| 2023-09-13 | 68.71 | $0.02 | 1150 |
| 2023-09-12 | 70.92 | $0.02 | 12500 |
| 2023-09-11 | 65.48 | $0.01 | 56873 |
| 2023-09-08 | 62.92 | $0.01 | 20000 |
| 2023-09-07 | 56.31 | $0.01 | 5500 |
| 2023-09-06 | 47.42 | $0.01 | — |
| 2023-09-05 | 47.42 | $0.01 | — |
| 2023-09-01 | 47.42 | $0.01 | 2268 |
| 2023-08-31 | 47.42 | $0.01 | 1021 |
| 2023-08-30 | 47.68 | $0.01 | — |
| 2023-08-29 | 47.68 | $0.01 | 2000 |
| 2023-08-28 | 47.68 | $0.01 | — |
| 2023-08-25 | 47.68 | $0.01 | 2017 |
| 2023-08-24 | 47.44 | $0.01 | 7000 |
| 2023-08-23 | 47.44 | $0.01 | 300 |
| 2023-08-22 | 57.16 | $0.01 | 2786 |
| 2023-08-21 | 54.73 | $0.01 | 10900 |
| 2023-08-18 | 47.27 | $0.01 | — |
| 2023-08-17 | 47.27 | $0.01 | — |
| 2023-08-16 | 47.27 | $0.01 | 3750 |
| 2023-08-15 | 50.66 | $0.01 | 2650 |
| 2023-08-14 | 51.60 | $0.01 | 5106 |
| 2023-08-11 | 52.68 | $0.01 | 320 |
| 2023-08-10 | 46.02 | $0.01 | 3550 |
| 2023-08-09 | 55.49 | $0.01 | — |
| 2023-08-08 | 55.49 | $0.01 | — |
| 2023-08-07 | 55.49 | $0.01 | — |
| 2023-08-04 | 55.38 | $0.01 | 7000 |
| 2023-08-03 | 55.17 | $0.01 | 2325 |
| 2023-08-02 | 45.86 | $0.01 | 260 |
| 2023-08-01 | 45.86 | $0.01 | 13100 |
| 2023-07-31 | 48.02 | $0.01 | 11184 |
| 2023-07-28 | 48.02 | $0.01 | 59311 |
| 2023-07-27 | 54.45 | $0.01 | 94395 |
| 2023-07-26 | 51.35 | $0.01 | 1340 |
| 2023-07-25 | 45.29 | $0.01 | 4000 |
| 2023-07-24 | 45.29 | $0.01 | 41308 |
| 2023-07-21 | 45.29 | $0.01 | — |
| 2023-07-20 | 45.29 | $0.01 | — |
| 2023-07-19 | 45.29 | $0.01 | — |
| 2023-07-18 | 45.29 | $0.01 | — |
| 2023-07-17 | 45.29 | $0.01 | 2600 |
| 2023-07-14 | 50.62 | $0.01 | 23897 |
| 2023-07-13 | 45.72 | $0.01 | 12140 |
| 2023-07-12 | 48.78 | $0.01 | 2446 |
| 2023-07-11 | 45.03 | $0.01 | 3663 |
| 2023-07-10 | 50.68 | $0.01 | — |
| 2023-07-07 | 50.73 | $0.01 | 1516 |
| 2023-07-06 | 50.21 | $0.01 | 179635 |
| 2023-07-05 | 55.23 | $0.01 | 85062 |
| 2023-07-03 | 58.83 | $0.01 | — |
| 2023-06-30 | 58.83 | $0.01 | 142510 |
| 2023-06-29 | 56.87 | $0.01 | 20000 |
| 2023-06-28 | 63.48 | $0.01 | 19476 |
| 2023-06-27 | 55.98 | $0.01 | 860 |
| 2023-06-26 | 47.79 | $0.01 | 10750 |
| 2023-06-23 | 54.94 | $0.01 | 160000 |
| 2023-06-22 | 48.92 | $0.01 | 163687 |
| 2023-06-21 | 43.76 | $0.01 | 25000 |
| 2023-06-20 | 51.63 | $0.01 | 70000 |
| 2023-06-16 | 41.66 | $0.01 | — |
| 2023-06-15 | 41.66 | $0.01 | — |
| 2023-06-14 | 41.66 | $0.01 | 59700 |
| 2023-06-13 | 45.70 | $0.01 | — |
| 2023-06-12 | 45.70 | $0.01 | 11000 |
| 2023-06-09 | 40.83 | $0.01 | 4025 |
| 2023-06-08 | 45.53 | $0.01 | — |
| 2023-06-07 | 45.73 | $0.01 | 11428 |
| 2023-06-06 | 44.48 | $0.01 | — |
| 2023-06-05 | 44.48 | $0.01 | — |
| 2023-06-02 | 44.48 | $0.01 | 4000 |
| 2023-06-01 | 44.48 | $0.01 | — |
| 2023-05-31 | 44.62 | $0.01 | 60000 |
| 2023-05-30 | 39.20 | $0.01 | 4000 |
| 2023-05-26 | 43.07 | $0.01 | 50500 |
| 2023-05-25 | 43.42 | $0.01 | 50500 |
| 2023-05-24 | 46.60 | $0.01 | 1000 |
| 2023-05-23 | 44.45 | $0.01 | — |
| 2023-05-22 | 44.45 | $0.01 | 5300 |
| 2023-05-19 | 42.36 | $0.01 | 700 |
| 2023-05-18 | 42.36 | $0.01 | — |
| 2023-05-17 | 42.36 | $0.01 | 12409 |
| 2023-05-16 | 42.36 | $0.01 | 303 |
| 2023-05-15 | 42.62 | $0.01 | — |
| 2023-05-12 | 42.45 | $0.01 | 5000 |
| 2023-05-11 | 35.42 | $0.01 | 243000 |
| 2023-05-10 | 38.64 | $0.01 | 44222 |
| 2023-05-09 | 45.69 | $0.01 | 40250 |
| 2023-05-08 | 43.33 | $0.01 | — |
| 2023-05-05 | 43.48 | $0.01 | 111032 |
| 2023-05-04 | 38.87 | $0.01 | — |
| 2023-05-03 | 38.87 | $0.01 | 45230 |
| 2023-05-02 | 40.70 | $0.01 | 9300 |
| 2023-05-01 | 42.73 | $0.01 | 7625 |
| 2023-04-28 | 44.87 | $0.01 | 21000 |
| 2023-04-27 | 43.44 | $0.01 | 3801 |
| 2023-04-26 | 43.09 | $0.01 | 2000 |
| 2023-04-25 | 45.93 | $0.01 | 1000 |
| 2023-04-24 | 45.77 | $0.01 | 210897 |
| 2023-04-21 | 45.77 | $0.01 | 1200 |
| 2023-04-20 | 45.77 | $0.01 | 13500 |
| 2023-04-19 | 45.77 | $0.01 | 20000 |
| 2023-04-18 | 45.77 | $0.01 | 400 |
| 2023-04-17 | 45.77 | $0.01 | 176080 |
| 2023-04-14 | 45.77 | $0.01 | 300 |
| 2023-04-13 | 45.77 | $0.01 | 1200 |
| 2023-04-12 | 45.77 | $0.01 | 6600 |
| 2023-04-11 | 45.77 | $0.01 | 450 |
| 2023-04-10 | 45.77 | $0.01 | 100 |
| 2023-04-06 | 49.11 | $0.01 | 39294 |
| 2023-04-05 | 45.31 | $0.01 | 3000 |
| 2023-04-04 | 45.31 | $0.01 | 3000 |
| 2023-04-03 | 47.52 | $0.01 | 2000 |
| 2023-03-31 | 47.56 | $0.01 | 103650 |
| 2023-03-30 | 45.10 | $0.01 | 27220 |
| 2023-03-29 | 49.05 | $0.01 | 156560 |
| 2023-03-28 | 44.43 | $0.01 | 101 |
| 2023-03-27 | 46.65 | $0.01 | 50050 |
| 2023-03-24 | 44.97 | $0.01 | 14000 |
| 2023-03-23 | 49.04 | $0.01 | 12969 |
| 2023-03-22 | 49.04 | $0.01 | 11500 |
| 2023-03-21 | 48.96 | $0.01 | 11000 |
| 2023-03-20 | 49.65 | $0.01 | — |
| 2023-03-17 | 49.57 | $0.01 | 1250 |
| 2023-03-16 | 45.12 | $0.01 | 4075 |
| 2023-03-15 | 54.22 | $0.02 | 56272 |
| 2023-03-14 | 43.84 | $0.01 | 6890 |
| 2023-03-13 | 44.36 | $0.01 | 4500 |
| 2023-03-10 | 44.36 | $0.01 | 31645 |
| 2023-03-09 | 44.36 | $0.01 | 1300 |
| 2023-03-08 | 47.59 | $0.01 | 20550 |
| 2023-03-07 | 51.71 | $0.02 | 13251 |
| 2023-03-06 | 48.98 | $0.01 | 70182 |
| 2023-03-03 | 47.47 | $0.01 | 74000 |
| 2023-03-02 | 49.20 | $0.01 | — |
| 2023-03-01 | 49.20 | $0.01 | 999 |
| 2023-02-28 | 51.39 | $0.02 | 3515 |
| 2023-02-27 | 50.59 | $0.01 | 162500 |
| 2023-02-24 | 51.56 | $0.02 | 10000 |
| 2023-02-23 | 50.04 | $0.01 | 4485 |
| 2023-02-22 | 43.26 | $0.01 | 52395 |
| 2023-02-21 | 50.78 | $0.02 | 1300 |
| 2023-02-17 | 50.78 | $0.02 | 627 |
| 2023-02-16 | 53.59 | $0.02 | 19821 |
| 2023-02-15 | 60.33 | $0.02 | 11004 |
| 2023-02-14 | 55.44 | $0.02 | 20416 |
| 2023-02-13 | 51.25 | $0.01 | 17025 |
| 2023-02-10 | 56.78 | $0.02 | 199145 |
| 2023-02-09 | 48.28 | $0.01 | 56500 |
| 2023-02-08 | 47.38 | $0.01 | 5000 |
| 2023-02-07 | 47.38 | $0.01 | 33322 |
| 2023-02-06 | 50.42 | $0.01 | 1250 |
| 2023-02-03 | 50.31 | $0.01 | 15400 |
| 2023-02-02 | 50.59 | $0.01 | 500 |
| 2023-02-01 | 47.51 | $0.01 | 18 |
| 2023-01-31 | 47.51 | $0.01 | 8258 |
| 2023-01-30 | 48.66 | $0.01 | 101 |
| 2023-01-27 | 49.80 | $0.01 | 70039 |
| 2023-01-26 | 43.97 | $0.01 | 121990 |
| 2023-01-25 | 52.94 | $0.02 | 23634 |
| 2023-01-24 | 49.53 | $0.01 | 3000 |
| 2023-01-23 | 49.18 | $0.01 | 9500 |
| 2023-01-20 | 49.72 | $0.01 | 3486 |
| 2023-01-19 | 48.64 | $0.01 | 2500 |
| 2023-01-18 | 42.25 | $0.01 | 1000 |
| 2023-01-17 | 44.39 | $0.01 | 18973 |
| 2023-01-13 | 41.58 | $0.01 | 52025 |
| 2023-01-12 | 49.07 | $0.01 | 8860 |
| 2023-01-11 | 49.07 | $0.01 | 2500 |
| 2023-01-10 | 46.06 | $0.01 | 3200 |
| 2023-01-09 | 48.80 | $0.01 | 14668 |
| 2023-01-06 | 48.80 | $0.01 | 97390 |
| 2023-01-05 | 49.11 | $0.01 | 47754 |
| 2023-01-04 | 50.53 | $0.02 | 74540 |
| 2023-01-03 | 47.69 | $0.01 | 109176 |
| 2022-12-30 | 45.16 | $0.01 | 102601 |
| 2022-12-29 | 46.72 | $0.01 | 92755 |
| 2022-12-28 | 49.14 | $0.01 | 110646 |
| 2022-12-27 | 46.28 | $0.01 | 141416 |
| 2022-12-23 | 46.04 | $0.01 | — |
| 2022-12-22 | 46.04 | $0.01 | — |
| 2022-12-21 | 46.04 | $0.01 | 18750 |
| 2022-12-20 | 41.03 | $0.01 | 704800 |
| 2022-12-19 | 46.61 | $0.01 | 25 |
| 2022-12-16 | 46.61 | $0.01 | 291 |
| 2022-12-15 | 45.06 | $0.01 | 80400 |
| 2022-12-14 | 45.06 | $0.01 | 282000 |
| 2022-12-13 | 49.29 | $0.02 | 5140 |
| 2022-12-12 | 44.32 | $0.01 | 87046 |
| 2022-12-09 | 45.71 | $0.01 | 23323 |
| 2022-12-08 | 46.13 | $0.01 | 41890 |
| 2022-12-07 | 49.59 | $0.02 | — |
| 2022-12-06 | 49.59 | $0.02 | 31100 |
| 2022-12-05 | 50.29 | $0.02 | 353329 |
| 2022-12-02 | 47.85 | $0.02 | 105785 |
| 2022-12-01 | 47.15 | $0.02 | — |
| 2022-11-30 | 47.15 | $0.02 | 837901 |
| 2022-11-29 | 46.99 | $0.02 | 155589 |
| 2022-11-28 | 47.12 | $0.02 | 116974 |
| 2022-11-25 | 44.12 | $0.01 | 152190 |
| 2022-11-23 | 50.32 | $0.02 | 15000 |
| 2022-11-22 | 50.94 | $0.02 | 90990 |
| 2022-11-21 | 45.42 | $0.01 | 57000 |
| 2022-11-18 | 52.01 | $0.02 | — |
| 2022-11-17 | 52.01 | $0.02 | 12000 |
| 2022-11-16 | 51.00 | $0.02 | 108271 |
| 2022-11-15 | 46.77 | $0.02 | 11 |
| 2022-11-14 | 46.77 | $0.02 | 3900 |
| 2022-11-11 | 48.21 | $0.02 | 4940 |
| 2022-11-10 | 47.60 | $0.02 | 204000 |
| 2022-11-09 | 46.07 | $0.02 | 150000 |
| 2022-11-08 | 45.32 | $0.01 | 125000 |
| 2022-11-07 | 47.33 | $0.02 | — |
| 2022-11-04 | 47.33 | $0.02 | 1197 |
| 2022-11-03 | 44.70 | $0.01 | 96000 |
| 2022-11-02 | 48.33 | $0.02 | — |
| 2022-11-01 | 48.33 | $0.02 | 3000 |
| 2022-10-31 | 49.66 | $0.02 | 6500 |
| 2022-10-28 | 45.36 | $0.02 | — |
| 2022-10-27 | 45.36 | $0.02 | 50000 |
| 2022-10-26 | 45.23 | $0.01 | — |
| 2022-10-25 | 45.23 | $0.01 | — |
| 2022-10-24 | 45.23 | $0.01 | 168840 |
| 2022-10-21 | 50.59 | $0.02 | 30650 |
| 2022-10-20 | 45.93 | $0.02 | 1950 |
| 2022-10-19 | 44.54 | $0.02 | — |
| 2022-10-18 | 44.54 | $0.02 | 700 |
| 2022-10-17 | 44.37 | $0.01 | 38529 |
| 2022-10-14 | 44.50 | $0.02 | 107670 |
| 2022-10-13 | 47.69 | $0.02 | 63400 |
| 2022-10-12 | 45.42 | $0.02 | 4850 |
| 2022-10-11 | 50.76 | $0.02 | 8695 |
| 2022-10-10 | 51.58 | $0.02 | 17857 |
| 2022-10-07 | 47.43 | $0.02 | 111722 |
| 2022-10-06 | 42.64 | $0.01 | 2175 |
| 2022-10-05 | 42.28 | $0.01 | 36980 |
| 2022-10-04 | 46.20 | $0.02 | — |
| 2022-10-03 | 46.20 | $0.02 | — |
| 2022-09-30 | 46.20 | $0.02 | 2040 |
| 2022-09-29 | 46.20 | $0.02 | 119100 |
| 2022-09-28 | 46.36 | $0.02 | 15873 |
| 2022-09-27 | 46.27 | $0.02 | 67513 |
| 2022-09-26 | 43.95 | $0.02 | 11265 |
| 2022-09-23 | 44.58 | $0.02 | 7350 |
| 2022-09-22 | 49.38 | $0.02 | 4000 |
| 2022-09-21 | 43.11 | $0.02 | 31858 |
| 2022-09-20 | 48.58 | $0.02 | 700 |
| 2022-09-19 | 44.53 | $0.02 | 31783 |
| 2022-09-16 | 44.61 | $0.02 | 2000 |
| 2022-09-15 | 40.02 | $0.01 | 76680 |
| 2022-09-14 | 43.70 | $0.02 | 19094 |
| 2022-09-13 | 45.25 | $0.02 | 1395 |
| 2022-09-12 | 42.90 | $0.02 | 26700 |
| 2022-09-09 | 47.48 | $0.02 | 1072 |
| 2022-09-08 | 41.62 | $0.02 | 4437 |
| 2022-09-07 | 45.56 | $0.02 | 1025 |
| 2022-09-06 | 39.54 | $0.02 | 115617 |
| 2022-09-02 | 44.46 | $0.02 | — |
| 2022-09-01 | 44.46 | $0.02 | 37000 |
| 2022-08-31 | 43.95 | $0.02 | — |
| 2022-08-30 | 43.95 | $0.02 | 57327 |
| 2022-08-29 | 42.26 | $0.02 | 39590 |
| 2022-08-26 | 42.80 | $0.02 | 31740 |
| 2022-08-25 | 43.73 | $0.02 | 22095 |
| 2022-08-24 | 42.95 | $0.02 | 21500 |
| 2022-08-23 | 45.29 | $0.03 | 24957 |
| 2022-08-22 | 44.06 | $0.02 | 12421 |
| 2022-08-19 | 47.95 | $0.03 | 5050 |
| 2022-08-18 | 48.09 | $0.03 | 32640 |
| 2022-08-17 | 47.49 | $0.03 | 1000 |
| 2022-08-16 | 46.26 | $0.03 | 1000 |
| 2022-08-15 | 46.64 | $0.03 | 173216 |
| 2022-08-12 | 48.67 | $0.03 | 2700 |
| 2022-08-11 | 48.83 | $0.03 | 47997 |
| 2022-08-10 | 50.06 | $0.03 | 156469 |
| 2022-08-09 | 53.97 | $0.04 | 22680 |
| 2022-08-08 | 51.60 | $0.03 | 3600 |
| 2022-08-05 | 52.37 | $0.03 | 577000 |
| 2022-08-04 | 49.33 | $0.03 | 7299 |
| 2022-08-03 | 46.63 | $0.03 | 30840 |
| 2022-08-02 | 52.42 | $0.03 | 44638 |
| 2022-08-01 | 46.99 | $0.03 | 8575 |
| 2022-07-29 | 47.06 | $0.03 | 7200 |
| 2022-07-28 | 50.44 | $0.03 | 8101 |
| 2022-07-27 | 54.22 | $0.04 | 10285 |
| 2022-07-26 | 51.72 | $0.03 | 44850 |
| 2022-07-25 | 45.64 | $0.03 | 44040 |
| 2022-07-22 | 43.99 | $0.03 | 3693 |
| 2022-07-21 | 50.23 | $0.03 | 1750 |
| 2022-07-20 | 48.30 | $0.03 | 111763 |
| 2022-07-19 | 54.23 | $0.04 | 11230 |
| 2022-07-18 | 59.01 | $0.04 | 31825 |
| 2022-07-15 | 55.15 | $0.04 | 21353 |
| 2022-07-14 | 55.26 | $0.04 | 2000 |
| 2022-07-13 | 53.13 | $0.03 | 71881 |
| 2022-07-12 | 54.53 | $0.04 | 27000 |
| 2022-07-11 | 58.70 | $0.04 | 53461 |
| 2022-07-08 | 52.28 | $0.03 | 2200 |
| 2022-07-07 | 48.97 | $0.03 | 3 |
| 2022-07-06 | 48.97 | $0.03 | 1100 |
| 2022-07-05 | 49.12 | $0.03 | 4800 |
| 2022-07-01 | 47.13 | $0.03 | 1010 |
| 2022-06-30 | 48.18 | $0.03 | 26073 |
| 2022-06-29 | 51.13 | $0.03 | 4341 |
| 2022-06-28 | 45.19 | $0.03 | 1000 |
| 2022-06-27 | 44.16 | $0.03 | 2000 |
| 2022-06-24 | 44.78 | $0.03 | 98546 |
| 2022-06-23 | 45.92 | $0.03 | 31774 |
| 2022-06-22 | 45.92 | $0.03 | 250 |
| 2022-06-21 | 43.94 | $0.03 | 49480 |
| 2022-06-17 | 45.52 | $0.03 | 51154 |
| 2022-06-16 | 47.60 | $0.03 | 29300 |
| 2022-06-15 | 48.51 | $0.03 | 8800 |
| 2022-06-14 | 45.31 | $0.03 | 8579 |
| 2022-06-13 | 47.11 | $0.03 | 54101 |
| 2022-06-10 | 48.06 | $0.03 | 8011 |
| 2022-06-09 | 51.06 | $0.03 | 20506 |
| 2022-06-08 | 44.57 | $0.03 | 1110 |
| 2022-06-07 | 49.24 | $0.03 | — |
| 2022-06-06 | 49.24 | $0.03 | 23591 |
| 2022-06-03 | 52.11 | $0.04 | 6002 |
| 2022-06-02 | 46.51 | $0.03 | 5000 |
| 2022-06-01 | 46.66 | $0.03 | 12000 |
| 2022-05-31 | 46.34 | $0.03 | 54000 |
| 2022-05-27 | 44.98 | $0.03 | 18175 |
| 2022-05-26 | 52.70 | $0.04 | 1000 |
| 2022-05-25 | 44.58 | $0.03 | 2750 |
| 2022-05-24 | 43.53 | $0.03 | 3800 |
| 2022-05-23 | 45.21 | $0.03 | 344625 |
| 2022-05-20 | 46.93 | $0.03 | 32000 |
| 2022-05-19 | 47.02 | $0.03 | 32000 |
| 2022-05-18 | 49.82 | $0.04 | 1500 |
| 2022-05-17 | 46.81 | $0.03 | 36500 |
| 2022-05-16 | 42.49 | $0.03 | 62758 |
| 2022-05-13 | 43.47 | $0.03 | 9401 |
| 2022-05-12 | 39.72 | $0.03 | 23051 |
| 2022-05-11 | 42.39 | $0.03 | 6000 |
| 2022-05-10 | 42.34 | $0.03 | — |
| 2022-05-09 | 42.34 | $0.03 | 19785 |
| 2022-05-06 | 43.98 | $0.03 | 4100 |
| 2022-05-05 | 47.88 | $0.04 | 1550 |
| 2022-05-04 | 45.54 | $0.03 | 5700 |
| 2022-05-03 | 43.17 | $0.03 | 2400 |
| 2022-05-02 | 46.18 | $0.03 | 3585 |
| 2022-04-29 | 46.91 | $0.04 | 1400 |
| 2022-04-28 | 46.80 | $0.04 | 14005 |
| 2022-04-27 | 46.80 | $0.04 | 59790 |
| 2022-04-26 | 42.35 | $0.03 | 74100 |
| 2022-04-25 | 44.28 | $0.03 | 27725 |
| 2022-04-22 | 47.76 | $0.04 | 265 |
| 2022-04-21 | 46.05 | $0.04 | 3257 |
| 2022-04-20 | 49.60 | $0.04 | 20314 |
| 2022-04-19 | 47.14 | $0.04 | 27025 |
| 2022-04-18 | 47.72 | $0.04 | 2100 |
| 2022-04-14 | 49.26 | $0.04 | 10000 |
| 2022-04-13 | 48.03 | $0.04 | 44757 |
| 2022-04-12 | 51.81 | $0.04 | 20500 |
| 2022-04-11 | 50.15 | $0.04 | — |
| 2022-04-08 | 50.88 | $0.04 | 2250 |
| 2022-04-07 | 52.07 | $0.04 | 5000 |
| 2022-04-06 | 50.58 | $0.04 | 100 |
| 2022-04-05 | 52.12 | $0.04 | 42550 |
| 2022-04-04 | 49.18 | $0.04 | 123 |
| 2022-04-01 | 46.48 | $0.04 | 2000 |
| 2022-03-31 | 50.80 | $0.04 | — |
| 2022-03-30 | 50.80 | $0.04 | 42800 |
| 2022-03-29 | 52.38 | $0.04 | 60024 |
| 2022-03-28 | 50.73 | $0.04 | 62700 |
| 2022-03-25 | 53.93 | $0.05 | 62292 |
| 2022-03-24 | 48.00 | $0.04 | 47491 |
| 2022-03-23 | 48.57 | $0.04 | — |
| 2022-03-22 | 48.57 | $0.04 | 40600 |
| 2022-03-21 | 49.24 | $0.04 | 88600 |
| 2022-03-18 | 51.92 | $0.04 | 46000 |
| 2022-03-17 | 49.30 | $0.04 | 82692 |
| 2022-03-16 | 46.73 | $0.04 | 45792 |
| 2022-03-15 | 46.73 | $0.04 | 2000 |
| 2022-03-14 | 50.83 | $0.04 | 1210 |
| 2022-03-11 | 50.21 | $0.04 | 34216 |
| 2022-03-10 | 60.53 | $0.06 | 11000 |
| 2022-03-09 | 50.15 | $0.04 | 506 |
| 2022-03-08 | 46.74 | $0.04 | 17500 |
| 2022-03-07 | 42.64 | $0.03 | 5035 |
| 2022-03-04 | 50.70 | $0.04 | 50750 |
| 2022-03-03 | 48.63 | $0.04 | 10140 |
| 2022-03-02 | 49.35 | $0.04 | 39321 |
| 2022-03-01 | 53.66 | $0.05 | 1475 |
| 2022-02-28 | 48.66 | $0.04 | 37115 |
| 2022-02-25 | 50.58 | $0.04 | 27940 |
| 2022-02-24 | 44.54 | $0.04 | 275010 |
| 2022-02-23 | 50.62 | $0.04 | 5035 |
| 2022-02-22 | 50.56 | $0.04 | 60500 |
| 2022-02-18 | 53.71 | $0.05 | 175 |
| 2022-02-17 | 54.33 | $0.05 | 2000 |
| 2022-02-16 | 51.88 | $0.04 | 41275 |
| 2022-02-15 | 51.69 | $0.04 | 700 |
| 2022-02-14 | 52.47 | $0.04 | 100 |
| 2022-02-11 | 49.13 | $0.04 | 42515 |
| 2022-02-10 | 52.98 | $0.04 | 23526 |
| 2022-02-09 | 57.25 | $0.05 | 72878 |
| 2022-02-08 | 57.61 | $0.05 | 420 |
| 2022-02-07 | 60.66 | $0.05 | 126185 |
| 2022-02-04 | 58.48 | $0.05 | 5817 |
| 2022-02-03 | 57.68 | $0.05 | 65595 |
| 2022-02-02 | 56.82 | $0.05 | 5000 |
| 2022-02-01 | 56.39 | $0.05 | 111052 |
| 2022-01-31 | 41.22 | $0.03 | 1991 |
| 2022-01-28 | 42.04 | $0.03 | 1299 |
| 2022-01-27 | 44.62 | $0.03 | — |
| 2022-01-26 | 44.62 | $0.03 | 18952 |
| 2022-01-25 | 39.92 | $0.03 | 18923 |
| 2022-01-24 | 41.06 | $0.03 | 10256 |
| 2022-01-21 | 45.48 | $0.04 | 3000 |
| 2022-01-20 | 45.48 | $0.04 | 37600 |
| 2022-01-19 | 46.66 | $0.04 | 49651 |
| 2022-01-18 | 46.89 | $0.04 | 51576 |
| 2022-01-14 | 47.07 | $0.04 | 11092 |
| 2022-01-13 | 50.23 | $0.04 | 16500 |
| 2022-01-12 | 46.63 | $0.04 | 4000 |
| 2022-01-11 | 48.33 | $0.04 | 90997 |
| 2022-01-10 | 56.73 | $0.05 | 63007 |
| 2022-01-07 | 51.49 | $0.04 | 6500 |
| 2022-01-06 | 49.00 | $0.04 | 3832 |
| 2022-01-05 | 49.06 | $0.04 | 44009 |
| 2022-01-04 | 47.87 | $0.04 | 5115 |
| 2022-01-03 | 51.04 | $0.04 | 20005 |
| 2021-12-31 | 46.48 | $0.04 | 181200 |
| 2021-12-30 | 47.18 | $0.04 | 69344 |
| 2021-12-29 | 47.27 | $0.04 | 140510 |
| 2021-12-28 | 46.13 | $0.04 | 45738 |
| 2021-12-27 | 49.47 | $0.04 | 13239 |
| 2021-12-23 | 49.52 | $0.04 | 105538 |
| 2021-12-22 | 46.55 | $0.04 | 1789 |
| 2021-12-21 | 44.18 | $0.04 | 32704 |
| 2021-12-20 | 47.85 | $0.04 | 9030 |
| 2021-12-17 | 46.86 | $0.04 | 37074 |
| 2021-12-16 | 45.48 | $0.04 | 24780 |
| 2021-12-15 | 45.80 | $0.04 | 88123 |
| 2021-12-14 | 47.15 | $0.04 | 178165 |
| 2021-12-13 | 51.67 | $0.05 | 47466 |
| 2021-12-10 | 49.95 | $0.04 | 20700 |
| 2021-12-09 | 46.61 | $0.04 | 34432 |
| 2021-12-08 | 41.56 | $0.03 | 19874 |
| 2021-12-07 | 38.63 | $0.03 | 2799 |
| 2021-12-06 | 41.77 | $0.04 | 25175 |
| 2021-12-03 | 44.36 | $0.04 | 36329 |
| 2021-12-02 | 45.27 | $0.04 | 45240 |
| 2021-12-01 | 38.83 | $0.03 | 69359 |
| 2021-11-30 | 40.60 | $0.04 | 101350 |
| 2021-11-29 | 45.20 | $0.04 | 52363 |
| 2021-11-26 | 42.43 | $0.04 | 20928 |
| 2021-11-24 | 44.66 | $0.04 | 12425 |
| 2021-11-23 | 46.32 | $0.04 | 15122 |
| 2021-11-22 | 45.46 | $0.04 | 38981 |
| 2021-11-19 | 52.39 | $0.05 | 49609 |
| 2021-11-18 | 46.90 | $0.05 | 107130 |
| 2021-11-17 | 43.82 | $0.04 | 17670 |
| 2021-11-16 | 43.20 | $0.04 | 58544 |
| 2021-11-15 | 43.66 | $0.04 | 25794 |
| 2021-11-12 | 43.75 | $0.04 | 7020 |
| 2021-11-11 | 43.09 | $0.04 | 68175 |
| 2021-11-10 | 43.09 | $0.04 | 23439 |
| 2021-11-09 | 41.54 | $0.04 | 121578 |
| 2021-11-08 | 44.16 | $0.04 | 56144 |
| 2021-11-05 | 48.14 | $0.05 | 50060 |
| 2021-11-04 | 48.05 | $0.05 | 10340 |
| 2021-11-03 | 48.30 | $0.05 | 50793 |
| 2021-11-02 | 43.78 | $0.04 | 2522 |
| 2021-11-01 | 43.79 | $0.04 | 2522 |
| 2021-10-29 | 42.50 | $0.04 | 49832 |
| 2021-10-28 | 42.82 | $0.04 | 112051 |
| 2021-10-27 | 43.48 | $0.04 | 34028 |
| 2021-10-26 | 46.71 | $0.05 | 126238 |
| 2021-10-25 | 42.57 | $0.04 | 6225 |
| 2021-10-22 | 45.56 | $0.05 | 35620 |
| 2021-10-21 | 49.46 | $0.05 | 111107 |
| 2021-10-20 | 44.46 | $0.05 | 63892 |
| 2021-10-19 | 48.02 | $0.05 | 24600 |
| 2021-10-18 | 44.65 | $0.05 | 15342 |
| 2021-10-15 | 47.76 | $0.05 | 135841 |
| 2021-10-14 | 45.38 | $0.05 | 160916 |
| 2021-10-13 | 46.18 | $0.05 | 1580 |
| 2021-10-12 | 47.12 | $0.05 | 29675 |
| 2021-10-11 | 48.62 | $0.05 | 31200 |
| 2021-10-08 | 44.17 | $0.05 | 6800 |
| 2021-10-07 | 49.64 | $0.06 | 5591 |
| 2021-10-06 | 45.43 | $0.05 | 27067 |
| 2021-10-05 | 48.58 | $0.06 | 77400 |
| 2021-10-04 | 43.75 | $0.05 | 31534 |
| 2021-10-01 | 48.04 | $0.06 | 82901 |
| 2021-09-30 | 43.80 | $0.05 | 212570 |
| 2021-09-29 | 46.86 | $0.05 | 259577 |
| 2021-09-28 | 46.86 | $0.05 | 8800 |
| 2021-09-27 | 46.95 | $0.05 | 119400 |
| 2021-09-24 | 43.12 | $0.05 | 12134 |
| 2021-09-23 | 44.72 | $0.05 | 2500 |
| 2021-09-22 | 43.36 | $0.05 | 18728 |
| 2021-09-21 | 42.84 | $0.05 | 94060 |
| 2021-09-20 | 39.83 | $0.05 | 308570 |
| 2021-09-17 | 44.30 | $0.05 | 6200 |
| 2021-09-16 | 46.05 | $0.06 | 88493 |
| 2021-09-15 | 47.04 | $0.06 | 12300 |
| 2021-09-14 | 47.38 | $0.06 | 30934 |
| 2021-09-13 | 49.22 | $0.06 | 61300 |
| 2021-09-10 | 44.87 | $0.06 | 13475 |
| 2021-09-09 | 45.66 | $0.06 | 14976 |
| 2021-09-08 | 47.16 | $0.06 | 220933 |
| 2021-09-07 | 43.15 | $0.05 | 222444 |
| 2021-09-03 | 40.55 | $0.05 | 14372 |
| 2021-09-02 | 40.82 | $0.05 | 70503 |
| 2021-09-01 | 44.82 | $0.06 | 40396 |
| 2021-08-31 | 42.83 | $0.05 | 29310 |
| 2021-08-30 | 41.97 | $0.05 | 275297 |
| 2021-08-27 | 41.97 | $0.05 | 146665 |
| 2021-08-26 | 43.85 | $0.06 | 61776 |
| 2021-08-25 | 42.87 | $0.06 | 34960 |
| 2021-08-24 | 44.96 | $0.06 | 1450 |
| 2021-08-23 | 45.66 | $0.06 | 14950 |
| 2021-08-20 | 43.87 | $0.06 | 126900 |
| 2021-08-19 | 44.05 | $0.06 | 240419 |
| 2021-08-18 | 48.40 | $0.06 | 53947 |
| 2021-08-17 | 46.41 | $0.06 | 106010 |
| 2021-08-16 | 50.68 | $0.07 | 6657 |
| 2021-08-13 | 47.63 | $0.06 | 26258 |
| 2021-08-12 | 43.96 | $0.06 | 16811 |
| 2021-08-11 | 43.96 | $0.06 | 13347 |
| 2021-08-10 | 46.33 | $0.06 | 167983 |
| 2021-08-09 | 46.03 | $0.06 | 44505 |
| 2021-08-06 | 41.68 | $0.06 | 12243 |
| 2021-08-05 | 44.17 | $0.06 | 62344 |
| 2021-08-04 | 42.59 | $0.06 | 30368 |
| 2021-08-03 | 42.59 | $0.06 | 16941 |
| 2021-08-02 | 47.07 | $0.07 | 108063 |
| 2021-07-30 | 47.75 | $0.07 | 50701 |
| 2021-07-29 | 45.14 | $0.06 | 44531 |
| 2021-07-28 | 47.14 | $0.07 | 23820 |
| 2021-07-27 | 47.26 | $0.07 | 73203 |
| 2021-07-26 | 43.96 | $0.06 | 352157 |
| 2021-07-23 | 49.22 | $0.07 | 37852 |
| 2021-07-22 | 49.54 | $0.07 | 33404 |
| 2021-07-21 | 51.59 | $0.08 | 42371 |
| 2021-07-20 | 42.44 | $0.06 | 207718 |
| 2021-07-19 | 44.55 | $0.07 | 97968 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.76
2026-07-17
Close Price
$0.00
Vol: 6080
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.76 | $0.00 | 6080 |
| 2026-07-16 | -78.95 | $0.00 | 363000 |
| 2026-07-15 | -68.42 | $0.00 | 117500 |
| 2026-07-14 | -26.32 | $0.00 | 150000 |
| 2026-07-13 | -46.15 | $0.00 | 150000 |
| 2026-07-10 | -45.38 | $0.00 | 150000 |
| 2026-07-09 | -26.92 | $0.01 | 171500 |
| 2026-07-08 | -24.14 | $0.01 | 3000 |
| 2026-07-07 | -24.14 | $0.01 | 10000 |
| 2026-07-06 | -24.14 | $0.01 | 13000 |
| 2026-07-02 | -41.38 | $0.00 | 10100 |
| 2026-07-01 | -46.21 | $0.00 | 10000 |
| 2026-06-30 | -24.14 | $0.01 | 98000 |
| 2026-06-29 | -24.14 | $0.01 | 101100 |
| 2026-06-26 | -24.14 | $0.01 | 65400 |
| 2026-06-25 | -65.52 | $0.00 | 257900 |
| 2026-06-24 | -24.14 | $0.01 | 11000 |
| 2026-06-23 | -42.76 | $0.00 | 250100 |
| 2026-06-22 | -24.14 | $0.01 | 20000 |
| 2026-06-18 | -37.93 | $0.00 | 10000 |
| 2026-06-17 | -33.62 | $0.00 | 10000 |
| 2026-06-16 | -51.72 | $0.00 | 10000 |
| 2026-06-15 | -51.52 | $0.00 | 10000 |
| 2026-06-12 | -12.12 | $0.01 | 31425 |
| 2026-06-11 | -12.12 | $0.01 | 10000 |
| 2026-06-10 | -12.12 | $0.01 | 10000 |
| 2026-06-09 | -100.00 | $0.00 | 200 |
| 2026-06-08 | -37.14 | $0.01 | 26900 |
| 2026-06-05 | -50.00 | $0.01 | 10000 |
| 2026-06-04 | -57.14 | $0.01 | — |
| 2026-06-03 | -58.10 | $0.01 | 18000 |
| 2026-06-02 | -58.82 | $0.01 | 36400 |
| 2026-06-01 | -89.64 | $0.00 | 26000 |
| 2026-05-29 | -99.61 | $0.00 | 72000 |
| 2026-05-28 | -100.00 | $0.00 | 201000 |
| 2026-05-27 | -80.85 | $0.01 | 20000 |
| 2026-05-26 | -80.85 | $0.01 | 20000 |
| 2026-05-22 | -80.00 | $0.01 | 22200 |
| 2026-05-21 | -85.11 | $0.01 | 100000 |
| 2026-05-20 | -68.09 | $0.01 | 105000 |
| 2026-05-19 | -82.98 | $0.01 | 3910 |
| 2026-05-18 | -57.45 | $0.01 | 29090 |
| 2026-05-15 | -57.45 | $0.01 | — |
| 2026-05-14 | -57.45 | $0.01 | 29090 |
| 2026-05-13 | -73.62 | $0.01 | 155500 |
| 2026-05-12 | -40.43 | $0.01 | 5000 |
| 2026-05-11 | -46.15 | $0.01 | 5000 |
| 2026-05-08 | -98.08 | $0.00 | 105000 |
| 2026-05-07 | -28.85 | $0.01 | 10000 |
| 2026-05-06 | -96.15 | $0.00 | 20000 |
| 2026-05-05 | -56.54 | $0.01 | 155100 |
| 2026-05-04 | -11.54 | $0.01 | 146 |
| 2026-05-01 | -9.62 | $0.01 | 90800 |
| 2026-04-30 | -48.08 | $0.01 | 23000 |
| 2026-04-29 | -52.63 | $0.01 | 111100 |
| 2026-04-28 | -29.82 | $0.01 | 6000 |
| 2026-04-27 | -50.53 | $0.01 | 5000 |
| 2026-04-24 | -40.26 | $0.01 | 5000 |
| 2026-04-23 | -55.84 | $0.01 | 60000 |
| 2026-04-22 | -55.06 | $0.01 | 60000 |
| 2026-04-21 | -72.00 | $0.01 | 60000 |
| 2026-04-20 | -100.00 | $0.00 | 131100 |
| 2026-04-17 | -47.14 | $0.01 | 6600 |
| 2026-04-16 | -47.14 | $0.01 | 411200 |
| 2026-04-15 | -47.14 | $0.01 | 8200 |
| 2026-04-14 | -35.71 | $0.01 | 11500 |
| 2026-04-13 | -35.71 | $0.01 | 11500 |
| 2026-04-10 | -72.86 | $0.01 | 51200 |
| 2026-04-09 | -72.86 | $0.01 | 25999 |
| 2026-04-08 | -72.86 | $0.01 | — |
| 2026-04-07 | -72.86 | $0.01 | — |
| 2026-04-06 | -72.86 | $0.01 | 50000 |
| 2026-04-02 | -64.29 | $0.01 | 20000 |
| 2026-04-01 | -28.57 | $0.01 | 60845 |
| 2026-03-31 | -28.57 | $0.01 | 1300 |
| 2026-03-30 | -28.57 | $0.01 | 1800 |
| 2026-03-27 | 0.00 | $0.01 | 40000 |
| 2026-03-26 | 0.00 | $0.01 | 40000 |
| 2026-03-25 | 0.00 | $0.01 | 40000 |
| 2026-03-24 | 0.00 | $0.01 | 40000 |
| 2026-03-23 | -8.00 | $0.01 | 76802 |
| 2026-03-20 | -17.14 | $0.01 | 70000 |
| 2026-03-19 | -28.57 | $0.01 | 10000 |
| 2026-03-18 | -20.00 | $0.01 | 179500 |
| 2026-03-17 | -28.57 | $0.01 | 81132 |
| 2026-03-16 | -20.00 | $0.01 | — |
| 2026-03-13 | -20.00 | $0.01 | 52000 |
| 2026-03-12 | -43.67 | $0.01 | 40000 |
| 2026-03-11 | -63.77 | $0.01 | 40000 |
| 2026-03-10 | -63.77 | $0.01 | 40000 |
| 2026-03-09 | -46.38 | $0.01 | 82500 |
| 2026-03-06 | -46.38 | $0.01 | 124420 |
| 2026-03-05 | -55.07 | $0.01 | 28000 |
| 2026-03-04 | -55.07 | $0.01 | 58000 |
| 2026-03-03 | -55.00 | $0.01 | 101024 |
| 2026-03-02 | -38.75 | $0.01 | 505200 |
| 2026-02-27 | -51.76 | $0.01 | 75000 |
| 2026-02-26 | -58.82 | $0.01 | 160000 |
| 2026-02-25 | -45.93 | $0.01 | 2500 |
| 2026-02-24 | -52.33 | $0.01 | 2500 |
| 2026-02-23 | -38.37 | $0.01 | 42000 |
| 2026-02-20 | -42.25 | $0.01 | 28800 |
| 2026-02-19 | -36.81 | $0.01 | 25000 |
| 2026-02-18 | -39.81 | $0.01 | 151200 |
| 2026-02-17 | -58.96 | $0.01 | 125010 |
| 2026-02-13 | -23.87 | $0.01 | 1100 |
| 2026-02-12 | -39.13 | $0.01 | 2600 |
| 2026-02-11 | -65.84 | $0.01 | 345 |
| 2026-02-10 | -20.70 | $0.01 | 800 |
| 2026-02-09 | -45.13 | $0.01 | 353005 |
| 2026-02-06 | -30.02 | $0.01 | 40300 |
| 2026-02-05 | -10.97 | $0.01 | 30000 |
| 2026-02-04 | -3.73 | $0.01 | 57900 |
| 2026-02-03 | -76.05 | $0.00 | 53629 |
| 2026-02-02 | -27.51 | $0.01 | 410800 |
| 2026-01-30 | -73.97 | $0.00 | 70500 |
| 2026-01-29 | -12.33 | $0.01 | 87228 |
| 2026-01-28 | -12.33 | $0.01 | 24000 |
| 2026-01-27 | -16.44 | $0.01 | 105845 |
| 2026-01-26 | -8.01 | $0.01 | 325745 |
| 2026-01-23 | 0.00 | $0.01 | 474400 |
| 2026-01-22 | -12.50 | $0.00 | 48400 |
| 2026-01-21 | -10.00 | $0.00 | 180505 |
| 2026-01-20 | 0.00 | $0.00 | 226900 |
| 2026-01-16 | 0.00 | $0.00 | 100400 |
| 2026-01-15 | 0.00 | $0.00 | 291500 |
| 2026-01-14 | -81.67 | $0.00 | 1607 |
| 2026-01-13 | -80.00 | $0.00 | 1207 |
| 2026-01-12 | -83.33 | $0.00 | 1200 |
| 2026-01-09 | -83.33 | $0.00 | 6100 |
| 2026-01-08 | -83.33 | $0.00 | 34400 |
| 2026-01-07 | -83.33 | $0.00 | 34400 |
| 2026-01-06 | -85.00 | $0.00 | 5000 |
| 2026-01-05 | -50.00 | $0.00 | 34400 |
| 2026-01-02 | -50.00 | $0.00 | 73000 |
| 2025-12-31 | -100.00 | $0.00 | 4700 |
| 2025-12-30 | -54.17 | $0.00 | 5600 |
| 2025-12-29 | -45.00 | $0.00 | 154900 |
| 2025-12-26 | -64.17 | $0.00 | 1500 |
| 2025-12-24 | -91.67 | $0.00 | 25000 |
| 2025-12-23 | -36.67 | $0.00 | 1500 |
| 2025-12-22 | -33.33 | $0.00 | 76830 |
| 2025-12-19 | -91.67 | $0.00 | 5000 |
| 2025-12-18 | -91.67 | $0.00 | 1500 |
| 2025-12-17 | -91.67 | $0.00 | 5410 |
| 2025-12-16 | -14.29 | $0.00 | 20000 |
| 2025-12-15 | -20.00 | $0.00 | 60000 |
| 2025-12-12 | -95.65 | $0.00 | 1825 |
| 2025-12-11 | -95.65 | $0.00 | — |
| 2025-12-10 | -95.65 | $0.00 | 4100 |
| 2025-12-09 | -95.65 | $0.00 | 4100 |
| 2025-12-08 | -95.65 | $0.00 | 4100 |
| 2025-12-05 | -95.65 | $0.00 | 30570 |
| 2025-12-04 | -54.17 | $0.00 | 44545 |
| 2025-12-03 | -79.17 | $0.00 | 30100 |
| 2025-12-02 | -74.79 | $0.00 | 250240 |
| 2025-12-01 | -100.00 | $0.00 | 100 |
| 2025-11-28 | -100.00 | $0.00 | 70 |
| 2025-11-26 | -96.00 | $0.00 | 6000 |
| 2025-11-25 | -96.00 | $0.00 | — |
| 2025-11-24 | -96.67 | $0.00 | 6000 |
| 2025-11-21 | -96.67 | $0.00 | 16100 |
| 2025-11-20 | -83.33 | $0.00 | 1930 |
| 2025-11-19 | -84.67 | $0.00 | 2100 |
| 2025-11-18 | -50.00 | $0.00 | 12100 |
| 2025-11-17 | -46.67 | $0.00 | 184058 |
| 2025-11-14 | -96.67 | $0.00 | 184100 |
| 2025-11-13 | -93.33 | $0.00 | 3532 |
| 2025-11-12 | -56.67 | $0.00 | 228000 |
| 2025-11-11 | -93.33 | $0.00 | 228000 |
| 2025-11-10 | -93.33 | $0.00 | 228000 |
| 2025-11-07 | -94.29 | $0.00 | 228300 |
| 2025-11-06 | -28.57 | $0.00 | 75000 |
| 2025-11-05 | -28.57 | $0.00 | 17090 |
| 2025-11-04 | -97.14 | $0.00 | 27600 |
| 2025-11-03 | -28.57 | $0.00 | 89100 |
| 2025-10-31 | -28.57 | $0.00 | 24000 |
| 2025-10-30 | -100.00 | $0.00 | 451037 |
| 2025-10-29 | -28.57 | $0.00 | 28200 |
| 2025-10-28 | -55.71 | $0.00 | 81000 |
| 2025-10-27 | -14.29 | $0.00 | — |
| 2025-10-24 | -14.29 | $0.00 | — |
| 2025-10-23 | -14.29 | $0.00 | 25000 |
| 2025-10-22 | -54.29 | $0.00 | — |
| 2025-10-21 | -55.71 | $0.00 | 5400 |
| 2025-10-20 | -97.14 | $0.00 | 432 |
| 2025-10-17 | -66.29 | $0.00 | 50000 |
| 2025-10-16 | -97.14 | $0.00 | 2500 |
| 2025-10-15 | -14.29 | $0.00 | 30400 |
| 2025-10-14 | -47.43 | $0.00 | 25000 |
| 2025-10-13 | -25.71 | $0.00 | 142815 |
| 2025-10-10 | -3.23 | $0.00 | 221300 |
| 2025-10-09 | 0.00 | $0.00 | 35000 |
| 2025-10-08 | 0.00 | $0.00 | 59400 |
| 2025-10-07 | 0.00 | $0.00 | 69000 |
| 2025-10-06 | -100.00 | $0.00 | 58300 |
| 2025-10-03 | 0.00 | $0.00 | 50245 |
| 2025-10-02 | 0.00 | $0.00 | 77801 |
| 2025-10-01 | 0.00 | $0.00 | 103700 |
| 2025-09-30 | -20.00 | $0.00 | 2500 |
| 2025-09-29 | -30.00 | $0.00 | 120000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 102500 |
| 2025-09-24 | -80.00 | $0.00 | — |
| 2025-09-23 | -85.71 | $0.00 | 1600 |
| 2025-09-22 | -28.57 | $0.00 | 700 |
| 2025-09-19 | -43.75 | $0.00 | 8229 |
| 2025-09-18 | -25.00 | $0.00 | — |
| 2025-09-17 | -28.13 | $0.00 | 3000 |
| 2025-09-16 | -43.75 | $0.00 | 700 |
| 2025-09-15 | -43.75 | $0.00 | 24200 |
| 2025-09-12 | -43.75 | $0.00 | 56200 |
| 2025-09-11 | -43.75 | $0.00 | — |
| 2025-09-10 | -43.75 | $0.00 | 900 |
| 2025-09-09 | -43.75 | $0.00 | 5000 |
| 2025-09-08 | -31.25 | $0.00 | — |
| 2025-09-05 | -31.25 | $0.00 | — |
| 2025-09-04 | -31.25 | $0.00 | — |
| 2025-09-03 | -31.25 | $0.00 | 300 |
| 2025-09-02 | -43.75 | $0.00 | 10000 |
| 2025-08-29 | -43.75 | $0.00 | 10000 |
| 2025-08-28 | -43.75 | $0.00 | 10000 |
| 2025-08-27 | -43.75 | $0.00 | 1100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | -3.13 | $0.00 | 445000 |
| 2025-08-21 | -12.50 | $0.00 | 34546 |
| 2025-08-20 | -12.50 | $0.00 | 34546 |
| 2025-08-19 | -12.50 | $0.00 | 34546 |
| 2025-08-18 | -15.00 | $0.00 | 400 |
| 2025-08-15 | -15.00 | $0.00 | 40600 |
| 2025-08-14 | -44.44 | $0.00 | — |
| 2025-08-13 | -44.44 | $0.00 | 20100 |
| 2025-08-12 | -44.44 | $0.00 | 400 |
| 2025-08-11 | -44.44 | $0.00 | 100 |
| 2025-08-08 | -66.67 | $0.00 | — |
| 2025-08-07 | -66.67 | $0.00 | — |
| 2025-08-06 | -66.67 | $0.00 | — |
| 2025-08-05 | -66.67 | $0.00 | 2900 |
| 2025-08-04 | -38.89 | $0.00 | 137904 |
| 2025-08-01 | -44.44 | $0.00 | 700000 |
| 2025-07-31 | -44.44 | $0.00 | 50100 |
| 2025-07-30 | -50.00 | $0.00 | 9131 |
| 2025-07-29 | -90.00 | $0.00 | 35500 |
| 2025-07-28 | -100.00 | $0.00 | 40000 |
| 2025-07-25 | -38.46 | $0.00 | 275000 |
| 2025-07-24 | -38.46 | $0.00 | 100000 |
| 2025-07-23 | -38.46 | $0.00 | 193300 |
| 2025-07-22 | -38.46 | $0.00 | 100000 |
| 2025-07-21 | -60.00 | $0.00 | 195000 |
| 2025-07-18 | -30.77 | $0.00 | 205100 |
| 2025-07-17 | -30.77 | $0.00 | 493423 |
| 2025-07-16 | -30.77 | $0.00 | 50 |
| 2025-07-15 | -30.77 | $0.00 | 598005 |
| 2025-07-14 | -100.00 | $0.00 | 125500 |
| 2025-07-11 | -100.00 | $0.00 | 120200 |
| 2025-07-10 | -92.31 | $0.00 | 210971 |
| 2025-07-09 | -92.31 | $0.00 | 211000 |
| 2025-07-08 | -92.86 | $0.00 | 47990 |
| 2025-07-07 | -92.86 | $0.00 | 181400 |
| 2025-07-03 | -92.86 | $0.00 | 48000 |
| 2025-07-02 | -92.86 | $0.00 | 265200 |
| 2025-07-01 | -92.86 | $0.00 | 2000 |
| 2025-06-30 | -100.00 | $0.00 | 190000 |
| 2025-06-27 | -79.47 | $0.00 | 151800 |
| 2025-06-26 | -79.85 | $0.00 | 11300 |
| 2025-06-25 | -74.36 | $0.00 | 250100 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 100 |
| 2025-06-20 | -100.00 | $0.00 | 155000 |
| 2025-06-18 | -100.00 | $0.00 | 225000 |
| 2025-06-17 | -100.00 | $0.00 | 223000 |
| 2025-06-16 | -95.65 | $0.00 | 358700 |
| 2025-06-13 | -95.65 | $0.00 | — |
| 2025-06-12 | -95.65 | $0.00 | 1600 |
| 2025-06-11 | -95.65 | $0.00 | — |
| 2025-06-10 | -95.65 | $0.00 | — |
| 2025-06-09 | -95.65 | $0.00 | 201330 |
| 2025-06-06 | -39.13 | $0.00 | 832000 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 100000 |
| 2025-06-03 | -95.65 | $0.00 | 4200 |
| 2025-06-02 | -95.65 | $0.00 | 130000 |
| 2025-05-30 | -36.67 | $0.00 | 85500 |
| 2025-05-29 | -35.50 | $0.00 | 218400 |
| 2025-05-28 | -40.74 | $0.00 | 64600 |
| 2025-05-27 | -100.00 | $0.00 | 122500 |
| 2025-05-23 | -100.00 | $0.00 | 1300 |
| 2025-05-22 | -40.00 | $0.00 | 238100 |
| 2025-05-21 | -64.00 | $0.00 | 110000 |
| 2025-05-20 | -100.00 | $0.00 | 110000 |
| 2025-05-19 | -76.92 | $0.00 | 1000 |
| 2025-05-16 | -64.10 | $0.00 | 152600 |
| 2025-05-15 | -100.00 | $0.00 | 800 |
| 2025-05-14 | -100.00 | $0.00 | 135440 |
| 2025-05-13 | -97.44 | $0.00 | 800 |
| 2025-05-12 | -97.44 | $0.00 | 190000 |
| 2025-05-09 | -87.18 | $0.00 | 157500 |
| 2025-05-08 | -100.00 | $0.00 | 150000 |
| 2025-05-07 | -76.32 | $0.00 | — |
| 2025-05-06 | -76.32 | $0.00 | — |
| 2025-05-05 | -76.32 | $0.00 | 157000 |
| 2025-05-02 | -43.59 | $0.00 | 254000 |
| 2025-05-01 | -61.54 | $0.00 | 2700 |
| 2025-04-30 | -48.72 | $0.00 | — |
| 2025-04-29 | -48.72 | $0.00 | — |
| 2025-04-28 | -48.72 | $0.00 | 300 |
| 2025-04-25 | -52.82 | $0.00 | 14300 |
| 2025-04-24 | -23.08 | $0.01 | 215000 |
| 2025-04-23 | -97.44 | $0.00 | 55800 |
| 2025-04-22 | -40.00 | $0.00 | 1900 |
| 2025-04-21 | -24.00 | $0.00 | 175500 |
| 2025-04-17 | 0.00 | $0.00 | 525400 |
| 2025-04-16 | -13.04 | $0.00 | 448000 |
| 2025-04-15 | -64.71 | $0.00 | — |
| 2025-04-14 | -64.71 | $0.00 | 100 |
| 2025-04-11 | -64.71 | $0.00 | 100 |
| 2025-04-10 | -64.71 | $0.00 | — |
| 2025-04-09 | -64.71 | $0.00 | — |
| 2025-04-08 | -64.71 | $0.00 | 30302 |
| 2025-04-07 | -64.71 | $0.00 | 1700 |
| 2025-04-04 | -100.00 | $0.00 | 800 |
| 2025-04-03 | -65.00 | $0.00 | 30302 |
| 2025-04-02 | -65.00 | $0.00 | 30302 |
| 2025-04-01 | -65.00 | $0.00 | 200 |
| 2025-03-31 | -85.00 | $0.00 | 81135 |
| 2025-03-28 | -80.00 | $0.00 | — |
| 2025-03-27 | -85.19 | $0.00 | 172500 |
| 2025-03-26 | -53.57 | $0.00 | 125000 |
| 2025-03-25 | -53.57 | $0.00 | 117300 |
| 2025-03-24 | -53.57 | $0.00 | 117300 |
| 2025-03-21 | -53.57 | $0.00 | 126800 |
| 2025-03-20 | -41.07 | $0.00 | 100 |
| 2025-03-19 | -53.57 | $0.00 | — |
| 2025-03-18 | -53.57 | $0.00 | 750000 |
| 2025-03-17 | -64.29 | $0.00 | 4005 |
| 2025-03-14 | -89.29 | $0.00 | 76000 |
| 2025-03-13 | -53.57 | $0.00 | 600 |
| 2025-03-12 | -39.29 | $0.00 | 10200 |
| 2025-03-11 | -89.29 | $0.00 | 200 |
| 2025-03-10 | -89.29 | $0.00 | 77000 |
| 2025-03-07 | -100.00 | $0.00 | 142200 |
| 2025-03-06 | -88.24 | $0.00 | 11300 |
| 2025-03-05 | -100.00 | $0.00 | 37175 |
| 2025-03-04 | -100.00 | $0.00 | 126838 |
| 2025-03-03 | -100.00 | $0.00 | 125500 |
| 2025-02-28 | -6.67 | $0.00 | 125500 |
| 2025-02-27 | -62.50 | $0.00 | 150507 |
| 2025-02-26 | -94.65 | $0.00 | 1.8M |
| 2025-02-25 | -97.44 | $0.00 | 274204 |
| 2025-02-24 | -86.30 | $0.00 | 50400 |
| 2025-02-21 | -97.44 | $0.00 | 10000 |
| 2025-02-20 | -89.09 | $0.00 | 1250 |
| 2025-02-19 | -88.63 | $0.00 | 43300 |
| 2025-02-18 | -89.47 | $0.00 | 175000 |
| 2025-02-14 | -89.47 | $0.00 | 251000 |
| 2025-02-13 | -65.79 | $0.00 | 25000 |
| 2025-02-12 | -65.79 | $0.00 | 625000 |
| 2025-02-11 | -81.58 | $0.00 | 174000 |
| 2025-02-10 | -81.58 | $0.00 | 500 |
| 2025-02-07 | -92.10 | $0.00 | 31601 |
| 2025-02-06 | -82.05 | $0.00 | 215000 |
| 2025-02-05 | -69.50 | $0.00 | 110000 |
| 2025-02-04 | -69.50 | $0.00 | 112915 |
| 2025-02-03 | -75.00 | $0.00 | 181700 |
| 2025-01-31 | -75.00 | $0.00 | 3200 |
| 2025-01-30 | -75.00 | $0.00 | 10216 |
| 2025-01-29 | -75.00 | $0.00 | 491330 |
| 2025-01-28 | -75.00 | $0.00 | 2200 |
| 2025-01-27 | -75.00 | $0.00 | 600300 |
| 2025-01-24 | -50.00 | $0.01 | 1.4M |
| 2025-01-23 | -75.00 | $0.00 | 1.7M |
| 2025-01-22 | -75.00 | $0.00 | 1.7M |
| 2025-01-21 | -85.00 | $0.00 | 24500 |
| 2025-01-17 | -85.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.01 | 1.4M |
| 2025-01-15 | -68.42 | $0.00 | 342001 |
| 2025-01-14 | -81.58 | $0.00 | 656000 |
| 2025-01-13 | -89.47 | $0.00 | 748400 |
| 2025-01-10 | -94.74 | $0.00 | 37200 |
| 2025-01-08 | -57.89 | $0.00 | 50000 |
| 2025-01-07 | -100.00 | $0.00 | 114925 |
| 2025-01-06 | -57.89 | $0.00 | 774100 |
| 2025-01-03 | -89.47 | $0.00 | 11000 |
| 2025-01-02 | 0.00 | $0.00 | 84100 |
| 2024-12-31 | -40.73 | $0.00 | 20300 |
| 2024-12-30 | -18.18 | $0.00 | 15630 |
| 2024-12-27 | -100.00 | $0.00 | 30000 |
| 2024-12-26 | -9.09 | $0.00 | 30000 |
| 2024-12-24 | -100.00 | $0.00 | 30300 |
| 2024-12-23 | -9.09 | $0.00 | 10 |
| 2024-12-20 | -48.72 | $0.00 | 10 |
| 2024-12-19 | -51.28 | $0.00 | 12100 |
| 2024-12-18 | -100.00 | $0.00 | 160100 |
| 2024-12-17 | -76.92 | $0.00 | 1820 |
| 2024-12-16 | -48.72 | $0.00 | 15100 |
| 2024-12-13 | -53.85 | $0.00 | 201600 |
| 2024-12-12 | -95.00 | $0.00 | 10800 |
| 2024-12-11 | -100.00 | $0.00 | 10800 |
| 2024-12-10 | -55.00 | $0.00 | — |
| 2024-12-09 | -55.00 | $0.00 | 17376 |
| 2024-12-06 | -55.00 | $0.00 | 17376 |
| 2024-12-05 | -100.00 | $0.00 | 4600 |
| 2024-12-04 | -95.00 | $0.00 | 17376 |
| 2024-12-03 | -95.00 | $0.00 | 17400 |
| 2024-12-02 | -95.00 | $0.00 | 3600 |
| 2024-11-29 | -95.00 | $0.00 | — |
| 2024-11-27 | -97.50 | $0.00 | 3143 |
| 2024-11-26 | -95.00 | $0.00 | 6100 |
| 2024-11-25 | -71.25 | $0.00 | 7500 |
| 2024-11-22 | -50.00 | $0.00 | 198239 |
| 2024-11-21 | -50.00 | $0.00 | 62000 |
| 2024-11-20 | -75.00 | $0.00 | 1000 |
| 2024-11-19 | -75.00 | $0.00 | 1000 |
| 2024-11-18 | -75.00 | $0.00 | 1100 |
| 2024-11-15 | -75.00 | $0.00 | — |
| 2024-11-14 | -75.00 | $0.00 | 53251 |
| 2024-11-13 | -75.00 | $0.00 | 74722 |
| 2024-11-12 | -50.00 | $0.00 | 4529 |
| 2024-11-11 | -50.00 | $0.00 | 3500 |
| 2024-11-08 | -25.00 | $0.00 | 7500 |
| 2024-11-07 | -50.00 | $0.00 | 22000 |
| 2024-11-06 | -25.00 | $0.00 | 35001 |
| 2024-11-05 | -25.00 | $0.00 | 1000 |
| 2024-11-04 | -35.00 | $0.00 | 46500 |
| 2024-11-01 | -37.50 | $0.00 | 8213 |
| 2024-10-31 | -75.00 | $0.00 | 130000 |
| 2024-10-30 | -75.00 | $0.00 | 130000 |
| 2024-10-29 | -80.00 | $0.00 | 600 |
| 2024-10-28 | -20.00 | $0.01 | 130000 |
| 2024-10-25 | -100.00 | $0.00 | 489 |
| 2024-10-24 | -100.00 | $0.00 | 489 |
| 2024-10-23 | -100.00 | $0.00 | 500 |
| 2024-10-22 | -72.00 | $0.00 | — |
| 2024-10-21 | -72.00 | $0.00 | 310432 |
| 2024-10-18 | -46.00 | $0.00 | 309 |
| 2024-10-17 | -56.40 | $0.00 | 18000 |
| 2024-10-16 | -71.20 | $0.00 | 2308 |
| 2024-10-15 | -44.00 | $0.00 | 25000 |
| 2024-10-14 | -20.00 | $0.00 | 20000 |
| 2024-10-11 | -36.67 | $0.00 | 20000 |
| 2024-10-10 | -36.67 | $0.00 | 21000 |
| 2024-10-09 | -83.33 | $0.00 | 40000 |
| 2024-10-08 | -33.33 | $0.00 | 20000 |
| 2024-10-07 | -33.33 | $0.00 | — |
| 2024-10-04 | -33.33 | $0.00 | — |
| 2024-10-03 | -33.33 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.01 | 33500 |
| 2024-10-01 | 0.00 | $0.00 | 70000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | -8.33 | $0.00 | 3100 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | -10.00 | $0.00 | — |
| 2024-09-24 | -9.25 | $0.00 | 70000 |
| 2024-09-23 | -75.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | 70000 |
| 2024-09-19 | -22.29 | $0.00 | 34500 |
| 2024-09-18 | -37.14 | $0.00 | 2800 |
| 2024-09-17 | -100.00 | $0.00 | 100000 |
| 2024-09-16 | -100.00 | $0.00 | 313000 |
| 2024-09-13 | -51.72 | $0.00 | 500 |
| 2024-09-12 | -44.83 | $0.00 | 20000 |
| 2024-09-11 | -46.67 | $0.00 | 20000 |
| 2024-09-10 | -51.11 | $0.00 | — |
| 2024-09-09 | -51.11 | $0.00 | — |
| 2024-09-06 | -51.11 | $0.00 | — |
| 2024-09-05 | -51.11 | $0.00 | 20000 |
| 2024-09-04 | -51.11 | $0.00 | 17000 |
| 2024-09-03 | -51.11 | $0.00 | 2000 |
| 2024-08-30 | -53.85 | $0.00 | 20000 |
| 2024-08-29 | -84.62 | $0.00 | 20000 |
| 2024-08-28 | -84.62 | $0.00 | — |
| 2024-08-27 | -84.62 | $0.00 | 20000 |
| 2024-08-26 | -84.62 | $0.00 | 400 |
| 2024-08-23 | -33.65 | $0.00 | 22000 |
| 2024-08-22 | -38.46 | $0.00 | — |
| 2024-08-21 | -38.46 | $0.00 | 20000 |
| 2024-08-20 | -38.46 | $0.00 | 20000 |
| 2024-08-19 | -38.46 | $0.00 | 20000 |
| 2024-08-16 | -38.46 | $0.00 | 20000 |
| 2024-08-15 | -38.46 | $0.00 | 20000 |
| 2024-08-14 | -55.56 | $0.00 | 173100 |
| 2024-08-13 | -100.00 | $0.00 | 200 |
| 2024-08-12 | -76.00 | $0.00 | — |
| 2024-08-09 | -76.00 | $0.00 | 17200 |
| 2024-08-08 | -76.00 | $0.00 | 17200 |
| 2024-08-07 | -76.40 | $0.00 | 114500 |
| 2024-08-06 | -60.00 | $0.00 | 346000 |
| 2024-08-05 | -40.00 | $0.01 | 111000 |
| 2024-08-02 | -62.50 | $0.01 | — |
| 2024-08-01 | -72.73 | $0.01 | 678600 |
| 2024-07-31 | -84.00 | $0.00 | — |
| 2024-07-30 | -84.00 | $0.00 | — |
| 2024-07-29 | -84.00 | $0.00 | — |
| 2024-07-26 | -85.00 | $0.00 | 3300 |
| 2024-07-25 | -98.00 | $0.00 | 1000 |
| 2024-07-24 | -89.50 | $0.00 | 27000 |
| 2024-07-23 | -98.02 | $0.00 | 300 |
| 2024-07-22 | -98.02 | $0.00 | 300 |
| 2024-07-19 | -98.04 | $0.00 | 300 |
| 2024-07-18 | -60.78 | $0.01 | 891 |
| 2024-07-17 | -98.04 | $0.00 | 130 |
| 2024-07-15 | -79.41 | $0.01 | 181400 |
| 2024-07-12 | -70.98 | $0.01 | 20200 |
| 2024-07-11 | -65.69 | $0.01 | 1000 |
| 2024-07-10 | -78.43 | $0.01 | 6000 |
| 2024-07-09 | -76.47 | $0.01 | 66284 |
| 2024-07-08 | -66.27 | $0.01 | 428019 |
| 2024-07-05 | -76.47 | $0.01 | 30100 |
| 2024-07-03 | -13.79 | $0.01 | 71001 |
| 2024-07-02 | -50.86 | $0.01 | 10000 |
| 2024-07-01 | -73.10 | $0.01 | 100 |
| 2024-06-28 | -100.00 | $0.00 | 2000 |
| 2024-06-26 | -66.56 | $0.01 | 138990 |
| 2024-06-24 | -56.25 | $0.01 | 4000 |
| 2024-06-21 | -57.29 | $0.01 | 15000 |
| 2024-06-20 | -100.00 | $0.01 | 1300 |
| 2024-06-18 | -100.00 | $0.01 | 339985 |
| 2024-06-17 | -58.33 | $0.01 | 53600 |
| 2024-06-14 | -31.67 | $0.01 | 24000 |
| 2024-06-13 | -73.17 | $0.01 | 5500 |
| 2024-06-12 | -100.00 | $0.01 | 5500 |
| 2024-06-11 | -86.74 | $0.01 | 35400 |
| 2024-06-10 | -70.72 | $0.01 | 20302 |
| 2024-06-07 | -97.79 | $0.01 | 39000 |
| 2024-06-06 | -97.85 | $0.01 | 58900 |
| 2024-05-31 | -100.00 | $0.01 | 2500 |
| 2024-05-30 | -91.30 | $0.01 | 25000 |
| 2024-05-29 | -83.70 | $0.01 | 222924 |
| 2024-05-28 | -77.17 | $0.01 | 55002 |
| 2024-05-24 | -100.00 | $0.01 | 8282 |
| 2024-05-23 | -100.00 | $0.01 | 132368 |
| 2024-05-22 | -89.02 | $0.01 | 300 |
| 2024-05-21 | -78.05 | $0.01 | 6754 |
| 2024-05-20 | -95.15 | $0.01 | 10000 |
| 2024-05-17 | -77.52 | $0.01 | 26000 |
| 2024-05-16 | -48.84 | $0.01 | 2000 |
| 2024-05-15 | -56.40 | $0.01 | 51100 |
| 2024-05-13 | -72.09 | $0.01 | 32000 |
| 2024-05-09 | -53.55 | $0.01 | 12250 |
| 2024-05-07 | -59.30 | $0.01 | 2500 |
| 2024-05-06 | -13.37 | $0.01 | 115 |
| 2024-05-03 | -65.12 | $0.01 | 1500 |
| 2024-05-01 | -87.79 | $0.01 | 2000 |
| 2024-04-30 | -8.14 | $0.01 | 1610 |
| 2024-04-29 | 0.00 | $0.02 | 101010 |
| 2024-04-26 | -12.66 | $0.01 | 42010 |
| 2024-04-24 | -46.84 | $0.01 | 5224 |
| 2024-04-22 | -13.92 | $0.01 | 1000 |
| 2024-04-19 | 0.00 | $0.01 | 218710 |
| 2024-04-18 | -72.39 | $0.01 | 1000 |
| 2024-04-17 | -93.87 | $0.01 | 150250 |
| 2024-04-15 | -93.87 | $0.01 | 1879 |
| 2024-04-11 | -94.63 | $0.01 | 1713 |
| 2024-04-05 | -76.23 | $0.01 | 2070 |
| 2024-04-04 | -100.00 | $0.01 | 416 |
| 2024-04-02 | -77.91 | $0.01 | 3758 |
| 2024-04-01 | -44.79 | $0.01 | 22784 |
| 2024-03-28 | -84.94 | $0.01 | 1000 |
| 2024-03-27 | -98.86 | $0.01 | 50004 |
| 2024-03-26 | -100.00 | $0.01 | 121100 |
| 2024-03-25 | -100.00 | $0.01 | 253950 |
| 2024-03-22 | -86.21 | $0.01 | 11000 |
| 2024-03-21 | -91.88 | $0.01 | 29800 |
| 2024-03-20 | -61.84 | $0.01 | 603600 |
| 2024-03-19 | -68.69 | $0.01 | 75600 |
| 2024-03-18 | -80.50 | $0.01 | 2675 |
| 2024-03-15 | -58.14 | $0.01 | 2900 |
| 2024-03-14 | -44.72 | $0.01 | 6500 |
| 2024-03-12 | -80.50 | $0.01 | 1355 |
| 2024-03-11 | -100.00 | $0.01 | 66230 |
| 2024-03-08 | -81.31 | $0.01 | 2000 |
| 2024-03-07 | -83.60 | $0.01 | 468500 |
| 2024-03-06 | -68.22 | $0.01 | 400 |
| 2024-03-04 | -70.56 | $0.01 | 500 |
| 2024-03-01 | -74.77 | $0.01 | 100000 |
| 2024-02-29 | -74.77 | $0.01 | 10219 |
| 2024-02-28 | -42.99 | $0.01 | 27641 |
| 2024-02-27 | -33.64 | $0.02 | 1315 |
| 2024-02-26 | -48.86 | $0.01 | 5010 |
| 2024-02-23 | -43.62 | $0.02 | 84750 |
| 2024-02-22 | -97.59 | $0.01 | 20000 |
| 2024-02-21 | -39.16 | $0.02 | 285 |
| 2024-02-20 | -55.42 | $0.02 | 15300 |
| 2024-02-16 | -84.94 | $0.01 | 300 |
| 2024-02-15 | -97.59 | $0.01 | 6000 |
| 2024-02-14 | -84.34 | $0.01 | 8380 |
| 2024-02-13 | -97.59 | $0.01 | 300 |
| 2024-02-12 | -67.47 | $0.01 | — |
| 2024-02-09 | -67.47 | $0.01 | 35153 |
| 2024-02-08 | -14.46 | $0.02 | 1450 |
| 2024-02-07 | -65.06 | $0.01 | 185100 |
| 2024-02-06 | -43.37 | $0.02 | 20502 |
| 2024-02-05 | -78.27 | $0.01 | 150 |
| 2024-02-02 | -68.00 | $0.01 | 100185 |
| 2024-02-01 | -28.00 | $0.02 | 27100 |
| 2024-01-31 | -53.33 | $0.02 | 96298 |
| 2024-01-30 | -92.86 | $0.01 | 2100 |
| 2024-01-29 | -100.00 | $0.01 | 2394 |
| 2024-01-26 | -53.57 | $0.02 | 101000 |
| 2024-01-25 | -54.46 | $0.02 | 200668 |
| 2024-01-24 | -100.00 | $0.01 | 26124 |
| 2024-01-23 | -21.53 | $0.02 | 12200 |
| 2024-01-22 | -34.12 | $0.02 | 14000 |
| 2024-01-19 | -62.35 | $0.01 | 5000 |
| 2024-01-18 | -31.76 | $0.02 | — |
| 2024-01-17 | -32.35 | $0.02 | 100 |
| 2024-01-16 | -60.00 | $0.01 | 9040 |
| 2024-01-12 | -16.47 | $0.02 | 68117 |
| 2024-01-11 | -62.35 | $0.01 | 2500 |
| 2024-01-10 | -28.00 | $0.02 | 76215 |
| 2024-01-09 | -62.35 | $0.01 | 449 |
| 2024-01-08 | -36.47 | $0.02 | 4333 |
| 2024-01-05 | -65.88 | $0.01 | — |
| 2024-01-04 | -65.88 | $0.01 | 133676 |
| 2024-01-03 | -28.24 | $0.02 | 22681 |
| 2024-01-02 | 0.00 | $0.02 | 55200 |
| 2023-12-29 | -15.10 | $0.02 | 36446 |
| 2023-12-28 | -2.04 | $0.02 | 404457 |
| 2023-12-27 | -2.66 | $0.02 | 195976 |
| 2023-12-26 | -5.70 | $0.02 | 144908 |
| 2023-12-22 | -17.01 | $0.02 | 44805 |
| 2023-12-21 | -31.50 | $0.01 | 131133 |
| 2023-12-20 | -13.39 | $0.02 | 70540 |
| 2023-12-19 | -29.60 | $0.01 | 38861 |
| 2023-12-18 | -9.00 | $0.02 | 220000 |
| 2023-12-15 | -11.00 | $0.01 | 27333 |
| 2023-12-14 | -25.00 | $0.01 | 7000 |
| 2023-12-13 | -35.00 | $0.01 | 78494 |
| 2023-12-12 | -17.00 | $0.01 | 1150 |
| 2023-12-11 | -30.00 | $0.01 | 40200 |
| 2023-12-08 | -11.00 | $0.01 | 56964 |
| 2023-12-07 | -11.00 | $0.01 | 1000 |
| 2023-12-06 | -30.00 | $0.01 | 252 |
| 2023-12-05 | -5.00 | $0.02 | 5550 |
| 2023-12-04 | -27.50 | $0.01 | 150870 |
| 2023-12-01 | -85.29 | $0.01 | 12500 |
| 2023-11-30 | -85.29 | $0.01 | — |
| 2023-11-29 | -85.29 | $0.01 | 7094 |
| 2023-11-28 | -70.59 | $0.01 | 20500 |
| 2023-11-27 | -41.18 | $0.01 | 75000 |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | 5000 |
| 2023-11-21 | -67.19 | $0.01 | — |
| 2023-11-20 | -67.19 | $0.01 | 25700 |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | 210120 |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | 67500 |
| 2023-11-06 | -41.67 | $0.01 | — |
| 2023-11-03 | -41.67 | $0.01 | — |
| 2023-11-02 | -41.67 | $0.01 | 10000 |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | 33461 |
| 2023-10-27 | -100.00 | $0.01 | 500 |
| 2023-10-26 | -85.42 | $0.01 | 8784 |
| 2023-10-25 | -100.00 | $0.01 | 30716 |
| 2023-10-24 | -79.17 | $0.01 | 4500 |
| 2023-10-23 | -100.00 | $0.01 | 1675 |
| 2023-10-20 | -20.83 | $0.01 | — |
| 2023-10-19 | -21.88 | $0.01 | 9545 |
| 2023-10-18 | 0.00 | $0.01 | 1000 |
| 2023-10-17 | -88.37 | $0.01 | 15203 |
| 2023-10-16 | -72.67 | $0.01 | 3505 |
| 2023-10-13 | -72.09 | $0.01 | 6089 |
| 2023-10-12 | -76.74 | $0.01 | 17840 |
| 2023-10-11 | -63.02 | $0.01 | 2300 |
| 2023-10-10 | -100.00 | $0.01 | 2000 |
| 2023-10-09 | -88.37 | $0.01 | 23797 |
| 2023-10-06 | -90.70 | $0.01 | 1000 |
| 2023-10-05 | -73.84 | $0.01 | 5155 |
| 2023-10-04 | -96.51 | $0.01 | 2647 |
| 2023-10-03 | -64.66 | $0.01 | 8593 |
| 2023-10-02 | -74.14 | $0.01 | 108 |
| 2023-09-29 | -38.36 | $0.01 | 6545 |
| 2023-09-28 | -33.62 | $0.01 | 2224 |
| 2023-09-27 | -67.24 | $0.01 | 25000 |
| 2023-09-26 | -62.93 | $0.01 | — |
| 2023-09-25 | -62.93 | $0.01 | 11200 |
| 2023-09-22 | -66.38 | $0.01 | 200 |
| 2023-09-21 | -34.48 | $0.01 | 10842 |
| 2023-09-20 | -18.97 | $0.02 | 59400 |
| 2023-09-19 | -47.37 | $0.01 | 70400 |
| 2023-09-18 | -45.61 | $0.01 | — |
| 2023-09-15 | -45.26 | $0.01 | 1200 |
| 2023-09-14 | -49.12 | $0.01 | 43180 |
| 2023-09-13 | -9.40 | $0.02 | 1150 |
| 2023-09-12 | 0.00 | $0.02 | 12500 |
| 2023-09-11 | -7.23 | $0.01 | 56873 |
| 2023-09-08 | -3.08 | $0.01 | 20000 |
| 2023-09-07 | -24.57 | $0.01 | 5500 |
| 2023-09-06 | -89.22 | $0.01 | — |
| 2023-09-05 | -89.22 | $0.01 | — |
| 2023-09-01 | -89.22 | $0.01 | 2268 |
| 2023-08-31 | -89.22 | $0.01 | 1021 |
| 2023-08-30 | -87.07 | $0.01 | — |
| 2023-08-29 | -80.16 | $0.01 | 2000 |
| 2023-08-28 | -80.16 | $0.01 | — |
| 2023-08-25 | -80.16 | $0.01 | 2017 |
| 2023-08-24 | -82.14 | $0.01 | 7000 |
| 2023-08-23 | -82.14 | $0.01 | 300 |
| 2023-08-22 | 0.00 | $0.01 | 2786 |
| 2023-08-21 | 0.00 | $0.01 | 10900 |
| 2023-08-18 | -76.92 | $0.01 | — |
| 2023-08-17 | -76.92 | $0.01 | — |
| 2023-08-16 | -76.92 | $0.01 | 3750 |
| 2023-08-15 | -40.51 | $0.01 | 2650 |
| 2023-08-14 | -30.77 | $0.01 | 5106 |
| 2023-08-11 | -19.49 | $0.01 | 320 |
| 2023-08-10 | -89.74 | $0.01 | 3550 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 7000 |
| 2023-08-03 | 0.00 | $0.01 | 2325 |
| 2023-08-02 | -76.03 | $0.01 | 260 |
| 2023-08-01 | -82.50 | $0.01 | 13100 |
| 2023-07-31 | -71.25 | $0.01 | 11184 |
| 2023-07-28 | -72.29 | $0.01 | 59311 |
| 2023-07-27 | -42.17 | $0.01 | 94395 |
| 2023-07-26 | -58.72 | $0.01 | 1340 |
| 2023-07-25 | -83.72 | $0.01 | 4000 |
| 2023-07-24 | -83.72 | $0.01 | 41308 |
| 2023-07-21 | -83.72 | $0.01 | — |
| 2023-07-20 | -83.72 | $0.01 | — |
| 2023-07-19 | -83.72 | $0.01 | — |
| 2023-07-18 | -83.72 | $0.01 | — |
| 2023-07-17 | -83.72 | $0.01 | 2600 |
| 2023-07-14 | -53.49 | $0.01 | 23897 |
| 2023-07-13 | -77.91 | $0.01 | 12140 |
| 2023-07-12 | -61.63 | $0.01 | 2446 |
| 2023-07-11 | -79.07 | $0.01 | 3663 |
| 2023-07-10 | -51.16 | $0.01 | — |
| 2023-07-07 | -50.93 | $0.01 | 1516 |
| 2023-07-06 | -53.49 | $0.01 | 179635 |
| 2023-07-05 | -35.53 | $0.01 | 85062 |
| 2023-07-03 | -17.81 | $0.01 | — |
| 2023-06-30 | -17.81 | $0.01 | 142510 |
| 2023-06-29 | -31.51 | $0.01 | 20000 |
| 2023-06-28 | 0.00 | $0.01 | 19476 |
| 2023-06-27 | -24.11 | $0.01 | 860 |
| 2023-06-26 | -79.07 | $0.01 | 10750 |
| 2023-06-23 | 0.00 | $0.01 | 160000 |
| 2023-06-22 | -33.87 | $0.01 | 163687 |
| 2023-06-21 | -91.53 | $0.01 | 25000 |
| 2023-06-20 | 0.00 | $0.01 | 70000 |
| 2023-06-16 | -91.53 | $0.01 | — |
| 2023-06-15 | -91.53 | $0.01 | — |
| 2023-06-14 | -91.53 | $0.01 | 59700 |
| 2023-06-13 | -45.77 | $0.01 | — |
| 2023-06-12 | -45.77 | $0.01 | 11000 |
| 2023-06-09 | -88.79 | $0.01 | 4025 |
| 2023-06-08 | -21.05 | $0.01 | — |
| 2023-06-07 | -29.19 | $0.01 | 11428 |
| 2023-06-06 | -41.67 | $0.01 | — |
| 2023-06-05 | -41.67 | $0.01 | — |
| 2023-06-02 | -47.17 | $0.01 | 4000 |
| 2023-06-01 | -47.17 | $0.01 | — |
| 2023-05-31 | -46.42 | $0.01 | 60000 |
| 2023-05-30 | -69.53 | $0.01 | 4000 |
| 2023-05-26 | -47.17 | $0.01 | 50500 |
| 2023-05-25 | -45.28 | $0.01 | 50500 |
| 2023-05-24 | -28.30 | $0.01 | 1000 |
| 2023-05-23 | -37.74 | $0.01 | — |
| 2023-05-22 | -43.59 | $0.01 | 5300 |
| 2023-05-19 | -52.14 | $0.01 | 700 |
| 2023-05-18 | -52.14 | $0.01 | — |
| 2023-05-17 | -52.14 | $0.01 | 12409 |
| 2023-05-16 | -52.14 | $0.01 | 303 |
| 2023-05-15 | -50.43 | $0.01 | — |
| 2023-05-12 | -51.28 | $0.01 | 5000 |
| 2023-05-11 | -84.62 | $0.01 | 243000 |
| 2023-05-10 | -100.00 | $0.01 | 44222 |
| 2023-05-09 | -51.28 | $0.01 | 40250 |
| 2023-05-08 | -66.67 | $0.01 | — |
| 2023-05-05 | -65.38 | $0.01 | 111032 |
| 2023-05-04 | -95.92 | $0.01 | — |
| 2023-05-03 | -95.92 | $0.01 | 45230 |
| 2023-05-02 | -100.00 | $0.01 | 9300 |
| 2023-05-01 | -81.25 | $0.01 | 7625 |
| 2023-04-28 | -62.50 | $0.01 | 21000 |
| 2023-04-27 | -81.92 | $0.01 | 3801 |
| 2023-04-26 | -86.75 | $0.01 | 2000 |
| 2023-04-25 | -60.98 | $0.01 | 1000 |
| 2023-04-24 | -62.21 | $0.01 | 210897 |
| 2023-04-21 | -100.00 | $0.01 | 1200 |
| 2023-04-20 | -100.00 | $0.01 | 13500 |
| 2023-04-19 | -100.00 | $0.01 | 20000 |
| 2023-04-18 | -100.00 | $0.01 | 400 |
| 2023-04-17 | -100.00 | $0.01 | 176080 |
| 2023-04-14 | -100.00 | $0.01 | 300 |
| 2023-04-13 | -100.00 | $0.01 | 1200 |
| 2023-04-12 | -100.00 | $0.01 | 6600 |
| 2023-04-11 | -100.00 | $0.01 | 450 |
| 2023-04-10 | -100.00 | $0.01 | 100 |
| 2023-04-06 | -69.23 | $0.01 | 39294 |
| 2023-04-05 | -100.00 | $0.01 | 3000 |
| 2023-04-04 | -100.00 | $0.01 | 3000 |
| 2023-04-03 | -78.77 | $0.01 | 2000 |
| 2023-03-31 | -78.46 | $0.01 | 103650 |
| 2023-03-30 | -100.00 | $0.01 | 27220 |
| 2023-03-29 | -61.00 | $0.01 | 156560 |
| 2023-03-28 | -100.00 | $0.01 | 101 |
| 2023-03-27 | -79.69 | $0.01 | 50050 |
| 2023-03-24 | -93.75 | $0.01 | 14000 |
| 2023-03-23 | -54.69 | $0.01 | 12969 |
| 2023-03-22 | -54.69 | $0.01 | 11500 |
| 2023-03-21 | -55.47 | $0.01 | 11000 |
| 2023-03-20 | -48.44 | $0.01 | — |
| 2023-03-17 | -49.22 | $0.01 | 1250 |
| 2023-03-16 | -93.99 | $0.01 | 4075 |
| 2023-03-15 | -37.11 | $0.02 | 56272 |
| 2023-03-14 | -96.81 | $0.01 | 6890 |
| 2023-03-13 | -93.75 | $0.01 | 4500 |
| 2023-03-10 | -93.75 | $0.01 | 31645 |
| 2023-03-09 | -90.00 | $0.01 | 1300 |
| 2023-03-08 | -70.00 | $0.01 | 20550 |
| 2023-03-07 | -47.00 | $0.02 | 13251 |
| 2023-03-06 | -62.00 | $0.01 | 70182 |
| 2023-03-03 | -70.00 | $0.01 | 74000 |
| 2023-03-02 | -60.00 | $0.01 | — |
| 2023-03-01 | -60.00 | $0.01 | 999 |
| 2023-02-28 | -47.00 | $0.02 | 3515 |
| 2023-02-27 | -52.00 | $0.01 | 162500 |
| 2023-02-24 | -46.00 | $0.02 | 10000 |
| 2023-02-23 | -56.00 | $0.01 | 4485 |
| 2023-02-22 | -96.00 | $0.01 | 52395 |
| 2023-02-21 | -50.00 | $0.02 | 1300 |
| 2023-02-17 | -50.00 | $0.02 | 627 |
| 2023-02-16 | -34.65 | $0.02 | 19821 |
| 2023-02-15 | -2.00 | $0.02 | 11004 |
| 2023-02-14 | -32.00 | $0.02 | 20416 |
| 2023-02-13 | -54.00 | $0.01 | 17025 |
| 2023-02-10 | -15.66 | $0.02 | 199145 |
| 2023-02-09 | -50.78 | $0.01 | 56500 |
| 2023-02-08 | -65.45 | $0.01 | 5000 |
| 2023-02-07 | -65.45 | $0.01 | 33322 |
| 2023-02-06 | -40.91 | $0.01 | 1250 |
| 2023-02-03 | -41.82 | $0.01 | 15400 |
| 2023-02-02 | -39.45 | $0.01 | 500 |
| 2023-02-01 | -75.64 | $0.01 | 18 |
| 2023-01-31 | -72.39 | $0.01 | 8258 |
| 2023-01-30 | -60.92 | $0.01 | 101 |
| 2023-01-27 | -54.02 | $0.01 | 70039 |
| 2023-01-26 | -86.21 | $0.01 | 121990 |
| 2023-01-25 | -36.78 | $0.02 | 23634 |
| 2023-01-24 | -54.02 | $0.01 | 3000 |
| 2023-01-23 | -55.75 | $0.01 | 9500 |
| 2023-01-20 | -52.87 | $0.01 | 3486 |
| 2023-01-19 | -58.62 | $0.01 | 2500 |
| 2023-01-18 | -89.66 | $0.01 | 1000 |
| 2023-01-17 | -77.01 | $0.01 | 18973 |
| 2023-01-13 | -89.66 | $0.01 | 52025 |
| 2023-01-12 | -49.43 | $0.01 | 8860 |
| 2023-01-11 | -49.43 | $0.01 | 2500 |
| 2023-01-10 | -63.22 | $0.01 | 3200 |
| 2023-01-09 | -49.43 | $0.01 | 14668 |
| 2023-01-06 | -50.00 | $0.01 | 97390 |
| 2023-01-05 | -48.36 | $0.01 | 47754 |
| 2023-01-04 | -40.91 | $0.02 | 74540 |
| 2023-01-03 | -57.14 | $0.01 | 109176 |
| 2022-12-30 | -69.23 | $0.01 | 102601 |
| 2022-12-29 | -60.44 | $0.01 | 92755 |
| 2022-12-28 | -47.25 | $0.01 | 110646 |
| 2022-12-27 | -61.54 | $0.01 | 141416 |
| 2022-12-23 | -64.10 | $0.01 | — |
| 2022-12-22 | -64.10 | $0.01 | — |
| 2022-12-21 | -64.10 | $0.01 | 18750 |
| 2022-12-20 | -100.00 | $0.01 | 704800 |
| 2022-12-19 | -69.29 | $0.01 | 25 |
| 2022-12-16 | -69.29 | $0.01 | 291 |
| 2022-12-15 | -82.28 | $0.01 | 80400 |
| 2022-12-14 | -82.28 | $0.01 | 282000 |
| 2022-12-13 | -51.27 | $0.02 | 5140 |
| 2022-12-12 | -82.28 | $0.01 | 87046 |
| 2022-12-09 | -72.15 | $0.01 | 23323 |
| 2022-12-08 | -69.06 | $0.01 | 41890 |
| 2022-12-07 | -44.30 | $0.02 | — |
| 2022-12-06 | -44.30 | $0.02 | 31100 |
| 2022-12-05 | -39.24 | $0.02 | 353329 |
| 2022-12-02 | -56.96 | $0.02 | 105785 |
| 2022-12-01 | -70.00 | $0.02 | — |
| 2022-11-30 | -70.00 | $0.02 | 837901 |
| 2022-11-29 | -71.43 | $0.02 | 155589 |
| 2022-11-28 | -70.00 | $0.02 | 116974 |
| 2022-11-25 | -99.28 | $0.01 | 152190 |
| 2022-11-23 | -36.92 | $0.02 | 15000 |
| 2022-11-22 | -30.77 | $0.02 | 90990 |
| 2022-11-21 | -91.67 | $0.01 | 57000 |
| 2022-11-18 | -22.50 | $0.02 | — |
| 2022-11-17 | -24.70 | $0.02 | 12000 |
| 2022-11-16 | -35.22 | $0.02 | 108271 |
| 2022-11-15 | -77.33 | $0.02 | 11 |
| 2022-11-14 | -49.35 | $0.02 | 3900 |
| 2022-11-11 | -39.02 | $0.02 | 4940 |
| 2022-11-10 | -43.15 | $0.02 | 204000 |
| 2022-11-09 | -53.49 | $0.02 | 150000 |
| 2022-11-08 | -58.66 | $0.01 | 125000 |
| 2022-11-07 | -51.30 | $0.02 | — |
| 2022-11-04 | -54.47 | $0.02 | 1197 |
| 2022-11-03 | -69.92 | $0.01 | 96000 |
| 2022-11-02 | -45.53 | $0.02 | — |
| 2022-11-01 | -45.53 | $0.02 | 3000 |
| 2022-10-31 | -36.59 | $0.02 | 6500 |
| 2022-10-28 | -63.41 | $0.02 | — |
| 2022-10-27 | -63.41 | $0.02 | 50000 |
| 2022-10-26 | -64.23 | $0.01 | — |
| 2022-10-25 | -64.23 | $0.01 | — |
| 2022-10-24 | -64.23 | $0.01 | 168840 |
| 2022-10-21 | -21.34 | $0.02 | 30650 |
| 2022-10-20 | -54.23 | $0.02 | 1950 |
| 2022-10-19 | -64.84 | $0.02 | — |
| 2022-10-18 | -64.84 | $0.02 | 700 |
| 2022-10-17 | -91.85 | $0.01 | 38529 |
| 2022-10-14 | -90.22 | $0.02 | 107670 |
| 2022-10-13 | -51.09 | $0.02 | 63400 |
| 2022-10-12 | -75.00 | $0.02 | 4850 |
| 2022-10-11 | -14.13 | $0.02 | 8695 |
| 2022-10-10 | -5.43 | $0.02 | 17857 |
| 2022-10-07 | -50.00 | $0.02 | 111722 |
| 2022-10-06 | -96.04 | $0.01 | 2175 |
| 2022-10-05 | -100.00 | $0.01 | 36980 |
| 2022-10-04 | -57.58 | $0.02 | — |
| 2022-10-03 | -69.34 | $0.02 | — |
| 2022-09-30 | -69.34 | $0.02 | 2040 |
| 2022-09-29 | -69.34 | $0.02 | 119100 |
| 2022-09-28 | -69.40 | $0.02 | 15873 |
| 2022-09-27 | -70.15 | $0.02 | 67513 |
| 2022-09-26 | -90.23 | $0.02 | 11265 |
| 2022-09-23 | -83.46 | $0.02 | 7350 |
| 2022-09-22 | -35.61 | $0.02 | 4000 |
| 2022-09-21 | -87.88 | $0.02 | 31858 |
| 2022-09-20 | -37.88 | $0.02 | 700 |
| 2022-09-19 | -68.18 | $0.02 | 31783 |
| 2022-09-16 | -70.75 | $0.02 | 2000 |
| 2022-09-15 | -100.00 | $0.01 | 76680 |
| 2022-09-14 | -71.63 | $0.02 | 19094 |
| 2022-09-13 | -58.87 | $0.02 | 1395 |
| 2022-09-12 | -74.47 | $0.02 | 26700 |
| 2022-09-09 | -40.30 | $0.02 | 1072 |
| 2022-09-08 | -75.59 | $0.02 | 4437 |
| 2022-09-07 | -55.40 | $0.02 | 1025 |
| 2022-09-06 | -85.84 | $0.02 | 115617 |
| 2022-09-02 | -64.16 | $0.02 | — |
| 2022-09-01 | -64.16 | $0.02 | 37000 |
| 2022-08-31 | -76.81 | $0.02 | — |
| 2022-08-30 | -76.81 | $0.02 | 57327 |
| 2022-08-29 | -85.64 | $0.02 | 39590 |
| 2022-08-26 | -92.67 | $0.02 | 31740 |
| 2022-08-25 | -92.31 | $0.02 | 22095 |
| 2022-08-24 | -96.57 | $0.02 | 21500 |
| 2022-08-23 | -80.84 | $0.03 | 24957 |
| 2022-08-22 | -88.02 | $0.02 | 12421 |
| 2022-08-19 | -60.84 | $0.03 | 5050 |
| 2022-08-18 | -64.17 | $0.03 | 32640 |
| 2022-08-17 | -67.65 | $0.03 | 1000 |
| 2022-08-16 | -78.24 | $0.03 | 1000 |
| 2022-08-15 | -81.23 | $0.03 | 173216 |
| 2022-08-12 | -71.70 | $0.03 | 2700 |
| 2022-08-11 | -70.94 | $0.03 | 47997 |
| 2022-08-10 | -64.98 | $0.03 | 156469 |
| 2022-08-09 | -46.93 | $0.04 | 22680 |
| 2022-08-08 | -58.84 | $0.03 | 3600 |
| 2022-08-05 | -55.23 | $0.03 | 577000 |
| 2022-08-04 | -70.40 | $0.03 | 7299 |
| 2022-08-03 | -83.03 | $0.03 | 30840 |
| 2022-08-02 | -55.45 | $0.03 | 44638 |
| 2022-08-01 | -79.42 | $0.03 | 8575 |
| 2022-07-29 | -79.06 | $0.03 | 7200 |
| 2022-07-28 | -63.54 | $0.03 | 8101 |
| 2022-07-27 | -48.53 | $0.04 | 10285 |
| 2022-07-26 | -60.29 | $0.03 | 44850 |
| 2022-07-25 | -85.66 | $0.03 | 44040 |
| 2022-07-22 | -91.58 | $0.03 | 3693 |
| 2022-07-21 | -64.76 | $0.03 | 1750 |
| 2022-07-20 | -72.16 | $0.03 | 111763 |
| 2022-07-19 | -50.11 | $0.04 | 11230 |
| 2022-07-18 | -0.20 | $0.04 | 31825 |
| 2022-07-15 | -18.18 | $0.04 | 21353 |
| 2022-07-14 | -17.58 | $0.04 | 2000 |
| 2022-07-13 | -31.52 | $0.03 | 71881 |
| 2022-07-12 | -23.64 | $0.04 | 27000 |
| 2022-07-11 | -1.21 | $0.04 | 53461 |
| 2022-07-08 | -45.32 | $0.03 | 2200 |
| 2022-07-07 | -62.72 | $0.03 | 3 |
| 2022-07-06 | -62.72 | $0.03 | 1100 |
| 2022-07-05 | -61.85 | $0.03 | 4800 |
| 2022-07-01 | -72.80 | $0.03 | 1010 |
| 2022-06-30 | -66.36 | $0.03 | 26073 |
| 2022-06-29 | -48.84 | $0.03 | 4341 |
| 2022-06-28 | -81.50 | $0.03 | 1000 |
| 2022-06-27 | -86.71 | $0.03 | 2000 |
| 2022-06-24 | -82.66 | $0.03 | 98546 |
| 2022-06-23 | -86.38 | $0.03 | 31774 |
| 2022-06-22 | -86.67 | $0.03 | 250 |
| 2022-06-21 | -100.00 | $0.03 | 49480 |
| 2022-06-17 | -87.84 | $0.03 | 51154 |
| 2022-06-16 | -70.61 | $0.03 | 29300 |
| 2022-06-15 | -63.11 | $0.03 | 8800 |
| 2022-06-14 | -86.58 | $0.03 | 8579 |
| 2022-06-13 | -71.14 | $0.03 | 54101 |
| 2022-06-10 | -47.47 | $0.03 | 8011 |
| 2022-06-09 | -28.79 | $0.03 | 20506 |
| 2022-06-08 | -59.52 | $0.03 | 1110 |
| 2022-06-07 | -26.79 | $0.03 | — |
| 2022-06-06 | -26.79 | $0.03 | 23591 |
| 2022-06-03 | -7.74 | $0.04 | 6002 |
| 2022-06-02 | -43.75 | $0.03 | 5000 |
| 2022-06-01 | -59.58 | $0.03 | 12000 |
| 2022-05-31 | -61.01 | $0.03 | 54000 |
| 2022-05-27 | -67.23 | $0.03 | 18175 |
| 2022-05-26 | -29.41 | $0.04 | 1000 |
| 2022-05-25 | -63.36 | $0.03 | 2750 |
| 2022-05-24 | -67.23 | $0.03 | 3800 |
| 2022-05-23 | -59.24 | $0.03 | 344625 |
| 2022-05-20 | -51.26 | $0.03 | 32000 |
| 2022-05-19 | -50.84 | $0.03 | 32000 |
| 2022-05-18 | -37.82 | $0.04 | 1500 |
| 2022-05-17 | -50.84 | $0.03 | 36500 |
| 2022-05-16 | -68.07 | $0.03 | 62758 |
| 2022-05-13 | -63.03 | $0.03 | 9401 |
| 2022-05-12 | -94.60 | $0.03 | 23051 |
| 2022-05-11 | -77.12 | $0.03 | 6000 |
| 2022-05-10 | -81.65 | $0.03 | — |
| 2022-05-09 | -81.65 | $0.03 | 19785 |
| 2022-05-06 | -69.95 | $0.03 | 4100 |
| 2022-05-05 | -44.44 | $0.04 | 1550 |
| 2022-05-04 | -67.13 | $0.03 | 5700 |
| 2022-05-03 | -82.74 | $0.03 | 2400 |
| 2022-05-02 | -59.94 | $0.03 | 3585 |
| 2022-04-29 | -54.61 | $0.04 | 1400 |
| 2022-04-28 | -55.36 | $0.04 | 14005 |
| 2022-04-27 | -55.36 | $0.04 | 59790 |
| 2022-04-26 | -85.71 | $0.03 | 74100 |
| 2022-04-25 | -100.00 | $0.03 | 27725 |
| 2022-04-22 | -81.33 | $0.04 | 265 |
| 2022-04-21 | -96.12 | $0.04 | 3257 |
| 2022-04-20 | -62.11 | $0.04 | 20314 |
| 2022-04-19 | -80.86 | $0.04 | 27025 |
| 2022-04-18 | -75.36 | $0.04 | 2100 |
| 2022-04-14 | -60.71 | $0.04 | 10000 |
| 2022-04-13 | -72.00 | $0.04 | 44757 |
| 2022-04-12 | -36.25 | $0.04 | 20500 |
| 2022-04-11 | -52.14 | $0.04 | — |
| 2022-04-08 | -45.18 | $0.04 | 2250 |
| 2022-04-07 | -33.57 | $0.04 | 5000 |
| 2022-04-06 | -67.58 | $0.04 | 100 |
| 2022-04-05 | -57.53 | $0.04 | 42550 |
| 2022-04-04 | -76.13 | $0.04 | 123 |
| 2022-04-01 | -84.55 | $0.04 | 2000 |
| 2022-03-31 | -58.54 | $0.04 | — |
| 2022-03-30 | -58.54 | $0.04 | 42800 |
| 2022-03-29 | -49.19 | $0.04 | 60024 |
| 2022-03-28 | -59.76 | $0.04 | 62700 |
| 2022-03-25 | -40.65 | $0.05 | 62292 |
| 2022-03-24 | -77.03 | $0.04 | 47491 |
| 2022-03-23 | -73.58 | $0.04 | — |
| 2022-03-22 | -73.58 | $0.04 | 40600 |
| 2022-03-21 | -69.11 | $0.04 | 88600 |
| 2022-03-18 | -51.63 | $0.04 | 46000 |
| 2022-03-17 | -69.11 | $0.04 | 82692 |
| 2022-03-16 | -85.37 | $0.04 | 45792 |
| 2022-03-15 | -85.37 | $0.04 | 2000 |
| 2022-03-14 | -56.71 | $0.04 | 1210 |
| 2022-03-11 | -60.98 | $0.04 | 34216 |
| 2022-03-10 | 0.00 | $0.06 | 11000 |
| 2022-03-09 | -51.14 | $0.04 | 506 |
| 2022-03-08 | -74.43 | $0.04 | 17500 |
| 2022-03-07 | -100.00 | $0.03 | 5035 |
| 2022-03-04 | -76.25 | $0.04 | 50750 |
| 2022-03-03 | -84.67 | $0.04 | 10140 |
| 2022-03-02 | -81.61 | $0.04 | 39321 |
| 2022-03-01 | -63.97 | $0.05 | 1475 |
| 2022-02-28 | -69.06 | $0.04 | 37115 |
| 2022-02-25 | -62.81 | $0.04 | 27940 |
| 2022-02-24 | -80.94 | $0.04 | 275010 |
| 2022-02-23 | -62.19 | $0.04 | 5035 |
| 2022-02-22 | -61.88 | $0.04 | 60500 |
| 2022-02-18 | -53.04 | $0.05 | 175 |
| 2022-02-17 | -51.33 | $0.05 | 2000 |
| 2022-02-16 | -59.24 | $0.04 | 41275 |
| 2022-02-15 | -59.86 | $0.04 | 700 |
| 2022-02-14 | -57.46 | $0.04 | 100 |
| 2022-02-11 | -68.55 | $0.04 | 42515 |
| 2022-02-10 | -56.45 | $0.04 | 23526 |
| 2022-02-09 | -44.35 | $0.05 | 72878 |
| 2022-02-08 | -43.36 | $0.05 | 420 |
| 2022-02-07 | -35.05 | $0.05 | 126185 |
| 2022-02-04 | -9.93 | $0.05 | 5817 |
| 2022-02-03 | -14.90 | $0.05 | 65595 |
| 2022-02-02 | -15.76 | $0.05 | 5000 |
| 2022-02-01 | -18.65 | $0.05 | 111052 |
| 2022-01-31 | -98.74 | $0.03 | 1991 |
| 2022-01-28 | -94.01 | $0.03 | 1299 |
| 2022-01-27 | -79.57 | $0.03 | — |
| 2022-01-26 | -73.19 | $0.03 | 18952 |
| 2022-01-25 | -91.98 | $0.03 | 18923 |
| 2022-01-24 | -85.51 | $0.03 | 10256 |
| 2022-01-21 | -62.32 | $0.04 | 3000 |
| 2022-01-20 | -62.32 | $0.04 | 37600 |
| 2022-01-19 | -56.28 | $0.04 | 49651 |
| 2022-01-18 | -55.07 | $0.04 | 51576 |
| 2022-01-14 | -54.11 | $0.04 | 11092 |
| 2022-01-13 | -34.01 | $0.04 | 16500 |
| 2022-01-12 | -52.79 | $0.04 | 4000 |
| 2022-01-11 | -43.15 | $0.04 | 90997 |
| 2022-01-10 | -11.47 | $0.05 | 63007 |
| 2022-01-07 | -35.78 | $0.04 | 6500 |
| 2022-01-06 | -46.10 | $0.04 | 3832 |
| 2022-01-05 | -45.87 | $0.04 | 44009 |
| 2022-01-04 | -50.92 | $0.04 | 5115 |
| 2022-01-03 | -36.70 | $0.04 | 20005 |
| 2021-12-31 | -55.96 | $0.04 | 181200 |
| 2021-12-30 | -52.75 | $0.04 | 69344 |
| 2021-12-29 | -52.29 | $0.04 | 140510 |
| 2021-12-28 | -58.22 | $0.04 | 45738 |
| 2021-12-27 | -41.45 | $0.04 | 13239 |
| 2021-12-23 | -41.22 | $0.04 | 105538 |
| 2021-12-22 | -55.43 | $0.04 | 1789 |
| 2021-12-21 | -66.26 | $0.04 | 32704 |
| 2021-12-20 | -46.58 | $0.04 | 9030 |
| 2021-12-17 | -51.23 | $0.04 | 37074 |
| 2021-12-16 | -57.76 | $0.04 | 24780 |
| 2021-12-15 | -55.89 | $0.04 | 88123 |
| 2021-12-14 | -47.97 | $0.04 | 178165 |
| 2021-12-13 | -23.29 | $0.05 | 47466 |
| 2021-12-10 | -32.60 | $0.04 | 20700 |
| 2021-12-09 | -49.84 | $0.04 | 34432 |
| 2021-12-08 | -73.36 | $0.03 | 19874 |
| 2021-12-07 | -85.84 | $0.03 | 2799 |
| 2021-12-06 | -82.38 | $0.04 | 25175 |
| 2021-12-03 | -67.14 | $0.04 | 36329 |
| 2021-12-02 | -61.90 | $0.04 | 45240 |
| 2021-12-01 | -90.00 | $0.03 | 69359 |
| 2021-11-30 | -79.05 | $0.04 | 101350 |
| 2021-11-29 | -60.87 | $0.04 | 52363 |
| 2021-11-26 | -74.02 | $0.04 | 20928 |
| 2021-11-24 | -65.68 | $0.04 | 12425 |
| 2021-11-23 | -55.03 | $0.04 | 15122 |
| 2021-11-22 | -69.18 | $0.04 | 38981 |
| 2021-11-19 | -21.23 | $0.05 | 49609 |
| 2021-11-18 | -59.50 | $0.05 | 107130 |
| 2021-11-17 | -77.64 | $0.04 | 17670 |
| 2021-11-16 | -80.75 | $0.04 | 58544 |
| 2021-11-15 | -77.64 | $0.04 | 25794 |
| 2021-11-12 | -77.02 | $0.04 | 7020 |
| 2021-11-11 | -82.78 | $0.04 | 68175 |
| 2021-11-10 | -82.78 | $0.04 | 23439 |
| 2021-11-09 | -91.11 | $0.04 | 121578 |
| 2021-11-08 | -76.63 | $0.04 | 56144 |
| 2021-11-05 | -48.52 | $0.05 | 50060 |
| 2021-11-04 | -49.11 | $0.05 | 10340 |
| 2021-11-03 | -47.34 | $0.05 | 50793 |
| 2021-11-02 | -79.43 | $0.04 | 2522 |
| 2021-11-01 | -79.38 | $0.04 | 2522 |
| 2021-10-29 | -86.54 | $0.04 | 49832 |
| 2021-10-28 | -84.12 | $0.04 | 112051 |
| 2021-10-27 | -83.15 | $0.04 | 34028 |
| 2021-10-26 | -57.07 | $0.05 | 126238 |
| 2021-10-25 | -83.87 | $0.04 | 6225 |
| 2021-10-22 | -60.43 | $0.05 | 35620 |
| 2021-10-21 | -32.80 | $0.05 | 111107 |
| 2021-10-20 | -63.44 | $0.05 | 63892 |
| 2021-10-19 | -39.06 | $0.05 | 24600 |
| 2021-10-18 | -58.32 | $0.05 | 15342 |
| 2021-10-15 | -37.99 | $0.05 | 135841 |
| 2021-10-14 | -51.36 | $0.05 | 160916 |
| 2021-10-13 | -46.01 | $0.05 | 1580 |
| 2021-10-12 | -40.86 | $0.05 | 29675 |
| 2021-10-11 | -30.91 | $0.05 | 31200 |
| 2021-10-08 | -57.20 | $0.05 | 6800 |
| 2021-10-07 | -22.00 | $0.06 | 5591 |
| 2021-10-06 | -45.05 | $0.05 | 27067 |
| 2021-10-05 | -26.19 | $0.06 | 77400 |
| 2021-10-04 | -50.81 | $0.05 | 31534 |
| 2021-10-01 | -26.19 | $0.06 | 82901 |
| 2021-09-30 | -46.10 | $0.05 | 212570 |
| 2021-09-29 | -29.33 | $0.05 | 259577 |
| 2021-09-28 | -29.33 | $0.05 | 8800 |
| 2021-09-27 | -28.81 | $0.05 | 119400 |
| 2021-09-24 | -47.67 | $0.05 | 12134 |
| 2021-09-23 | -37.82 | $0.05 | 2500 |
| 2021-09-22 | -50.95 | $0.05 | 18728 |
| 2021-09-21 | -57.55 | $0.05 | 94060 |
| 2021-09-20 | -71.22 | $0.05 | 308570 |
| 2021-09-17 | -54.60 | $0.05 | 6200 |
| 2021-09-16 | -43.14 | $0.06 | 88493 |
| 2021-09-15 | -51.32 | $0.06 | 12300 |
| 2021-09-14 | -49.56 | $0.06 | 30934 |
| 2021-09-13 | -39.91 | $0.06 | 61300 |
| 2021-09-10 | -60.53 | $0.06 | 13475 |
| 2021-09-09 | -56.14 | $0.06 | 14976 |
| 2021-09-08 | -47.81 | $0.06 | 220933 |
| 2021-09-07 | -66.67 | $0.05 | 222444 |
| 2021-09-03 | -78.07 | $0.05 | 14372 |
| 2021-09-02 | -79.78 | $0.05 | 70503 |
| 2021-09-01 | -60.85 | $0.06 | 40396 |
| 2021-08-31 | -69.23 | $0.05 | 29310 |
| 2021-08-30 | -72.69 | $0.05 | 275297 |
| 2021-08-27 | -73.54 | $0.05 | 146665 |
| 2021-08-26 | -62.45 | $0.06 | 61776 |
| 2021-08-25 | -83.98 | $0.06 | 34960 |
| 2021-08-24 | -68.22 | $0.06 | 1450 |
| 2021-08-23 | -68.25 | $0.06 | 14950 |
| 2021-08-20 | -80.42 | $0.06 | 126900 |
| 2021-08-19 | -78.84 | $0.06 | 240419 |
| 2021-08-18 | -55.53 | $0.06 | 53947 |
| 2021-08-17 | -67.23 | $0.06 | 106010 |
| 2021-08-16 | -40.34 | $0.07 | 6657 |
| 2021-08-13 | -58.30 | $0.06 | 26258 |
| 2021-08-12 | -78.30 | $0.06 | 16811 |
| 2021-08-11 | -78.30 | $0.06 | 13347 |
| 2021-08-10 | -62.13 | $0.06 | 167983 |
| 2021-08-09 | -63.83 | $0.06 | 44505 |
| 2021-08-06 | -88.51 | $0.06 | 12243 |
| 2021-08-05 | -70.56 | $0.06 | 62344 |
| 2021-08-04 | -79.30 | $0.06 | 30368 |
| 2021-08-03 | -79.30 | $0.06 | 16941 |
| 2021-08-02 | -46.77 | $0.07 | 108063 |
| 2021-07-30 | -43.03 | $0.07 | 50701 |
| 2021-07-29 | -59.43 | $0.06 | 44531 |
| 2021-07-28 | -44.76 | $0.07 | 23820 |
| 2021-07-27 | -43.89 | $0.07 | 73203 |
| 2021-07-26 | -73.77 | $0.06 | 352157 |
| 2021-07-23 | -44.26 | $0.07 | 37852 |
| 2021-07-22 | -45.31 | $0.07 | 33404 |
| 2021-07-21 | -35.00 | $0.08 | 42371 |
| 2021-07-20 | -76.56 | $0.06 | 207718 |
| 2021-07-19 | -71.92 | $0.07 | 97968 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.53
2026-07-17
Close Price
$0.00
Vol: 6080Average Directional Index - Detailed Analysis
Minimum
5.07
Average
14.90
Maximum
36.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.53 | $0.00 | 6080 |
| 2026-07-16 | 27.86 | $0.00 | 363000 |
| 2026-07-15 | 27.34 | $0.00 | 117500 |
| 2026-07-14 | 26.84 | $0.00 | 150000 |
| 2026-07-13 | 26.58 | $0.00 | 150000 |
| 2026-07-10 | 26.30 | $0.00 | 150000 |
| 2026-07-09 | 26.01 | $0.01 | 171500 |
| 2026-07-08 | 25.70 | $0.01 | 3000 |
| 2026-07-07 | 25.78 | $0.01 | 10000 |
| 2026-07-06 | 25.87 | $0.01 | 13000 |
| 2026-07-02 | 25.96 | $0.00 | 10100 |
| 2026-07-01 | 26.05 | $0.00 | 10000 |
| 2026-06-30 | 25.84 | $0.01 | 98000 |
| 2026-06-29 | 25.62 | $0.01 | 101100 |
| 2026-06-26 | 25.39 | $0.01 | 65400 |
| 2026-06-25 | 25.32 | $0.00 | 257900 |
| 2026-06-24 | 25.24 | $0.01 | 11000 |
| 2026-06-23 | 25.46 | $0.00 | 250100 |
| 2026-06-22 | 25.47 | $0.01 | 20000 |
| 2026-06-18 | 25.97 | $0.00 | 10000 |
| 2026-06-17 | 26.33 | $0.00 | 10000 |
| 2026-06-16 | 26.75 | $0.00 | 10000 |
| 2026-06-15 | 26.98 | $0.00 | 10000 |
| 2026-06-12 | 27.28 | $0.01 | 31425 |
| 2026-06-11 | 27.64 | $0.01 | 10000 |
| 2026-06-10 | 28.29 | $0.01 | 10000 |
| 2026-06-09 | 28.96 | $0.00 | 200 |
| 2026-06-08 | 28.61 | $0.01 | 26900 |
| 2026-06-05 | 28.36 | $0.01 | 10000 |
| 2026-06-04 | 28.62 | $0.01 | — |
| 2026-06-03 | 28.77 | $0.01 | 18000 |
| 2026-06-02 | 28.91 | $0.01 | 36400 |
| 2026-06-01 | 29.06 | $0.00 | 26000 |
| 2026-05-29 | 28.63 | $0.00 | 72000 |
| 2026-05-28 | 28.18 | $0.00 | 201000 |
| 2026-05-27 | 27.79 | $0.01 | 20000 |
| 2026-05-26 | 27.53 | $0.01 | 20000 |
| 2026-05-22 | 27.26 | $0.01 | 22200 |
| 2026-05-21 | 26.98 | $0.01 | 100000 |
| 2026-05-20 | 26.60 | $0.01 | 105000 |
| 2026-05-19 | 26.22 | $0.01 | 3910 |
| 2026-05-18 | 25.61 | $0.01 | 29090 |
| 2026-05-15 | 25.13 | $0.01 | — |
| 2026-05-14 | 24.63 | $0.01 | 29090 |
| 2026-05-13 | 24.10 | $0.01 | 155500 |
| 2026-05-12 | 23.33 | $0.01 | 5000 |
| 2026-05-11 | 22.80 | $0.01 | 5000 |
| 2026-05-08 | 22.23 | $0.00 | 105000 |
| 2026-05-07 | 21.64 | $0.01 | 10000 |
| 2026-05-06 | 21.42 | $0.00 | 20000 |
| 2026-05-05 | 20.22 | $0.01 | 155100 |
| 2026-05-04 | 18.96 | $0.01 | 146 |
| 2026-05-01 | 18.24 | $0.01 | 90800 |
| 2026-04-30 | 17.49 | $0.01 | 23000 |
| 2026-04-29 | 17.14 | $0.01 | 111100 |
| 2026-04-28 | 16.76 | $0.01 | 6000 |
| 2026-04-27 | 17.14 | $0.01 | 5000 |
| 2026-04-24 | 17.01 | $0.01 | 5000 |
| 2026-04-23 | 17.28 | $0.01 | 60000 |
| 2026-04-22 | 17.18 | $0.01 | 60000 |
| 2026-04-21 | 17.07 | $0.01 | 60000 |
| 2026-04-20 | 16.24 | $0.00 | 131100 |
| 2026-04-17 | 15.37 | $0.01 | 6600 |
| 2026-04-16 | 14.57 | $0.01 | 411200 |
| 2026-04-15 | 14.22 | $0.01 | 8200 |
| 2026-04-14 | 13.84 | $0.01 | 11500 |
| 2026-04-13 | 14.02 | $0.01 | 11500 |
| 2026-04-10 | 14.21 | $0.01 | 51200 |
| 2026-04-09 | 13.57 | $0.01 | 25999 |
| 2026-04-08 | 12.86 | $0.01 | — |
| 2026-04-07 | 12.12 | $0.01 | — |
| 2026-04-06 | 11.33 | $0.01 | 50000 |
| 2026-04-02 | 10.50 | $0.01 | 20000 |
| 2026-04-01 | 9.44 | $0.01 | 60845 |
| 2026-03-31 | 8.31 | $0.01 | 1300 |
| 2026-03-30 | 8.09 | $0.01 | 1800 |
| 2026-03-27 | 7.85 | $0.01 | 40000 |
| 2026-03-26 | 8.09 | $0.01 | 40000 |
| 2026-03-25 | 8.34 | $0.01 | 40000 |
| 2026-03-24 | 8.60 | $0.01 | 40000 |
| 2026-03-23 | 8.88 | $0.01 | 76802 |
| 2026-03-20 | 9.17 | $0.01 | 70000 |
| 2026-03-19 | 9.20 | $0.01 | 10000 |
| 2026-03-18 | 9.47 | $0.01 | 179500 |
| 2026-03-17 | 9.75 | $0.01 | 81132 |
| 2026-03-16 | 9.83 | $0.01 | — |
| 2026-03-13 | 9.42 | $0.01 | 52000 |
| 2026-03-12 | 8.98 | $0.01 | 40000 |
| 2026-03-11 | 8.80 | $0.01 | 40000 |
| 2026-03-10 | 9.02 | $0.01 | 40000 |
| 2026-03-09 | 9.24 | $0.01 | 82500 |
| 2026-03-06 | 9.17 | $0.01 | 124420 |
| 2026-03-05 | 9.10 | $0.01 | 28000 |
| 2026-03-04 | 9.30 | $0.01 | 58000 |
| 2026-03-03 | 9.51 | $0.01 | 101024 |
| 2026-03-02 | 9.51 | $0.01 | 505200 |
| 2026-02-27 | 9.73 | $0.01 | 75000 |
| 2026-02-26 | 9.96 | $0.01 | 160000 |
| 2026-02-25 | 10.05 | $0.01 | 2500 |
| 2026-02-24 | 10.57 | $0.01 | 2500 |
| 2026-02-23 | 11.01 | $0.01 | 42000 |
| 2026-02-20 | 11.47 | $0.01 | 28800 |
| 2026-02-19 | 12.02 | $0.01 | 25000 |
| 2026-02-18 | 12.31 | $0.01 | 151200 |
| 2026-02-17 | 12.62 | $0.01 | 125010 |
| 2026-02-13 | 12.68 | $0.01 | 1100 |
| 2026-02-12 | 13.32 | $0.01 | 2600 |
| 2026-02-11 | 13.70 | $0.01 | 345 |
| 2026-02-10 | 13.46 | $0.01 | 800 |
| 2026-02-09 | 14.16 | $0.01 | 353005 |
| 2026-02-06 | 14.42 | $0.01 | 40300 |
| 2026-02-05 | 14.69 | $0.01 | 30000 |
| 2026-02-04 | 15.00 | $0.01 | 57900 |
| 2026-02-03 | 15.33 | $0.00 | 53629 |
| 2026-02-02 | 16.05 | $0.01 | 410800 |
| 2026-01-30 | 16.51 | $0.00 | 70500 |
| 2026-01-29 | 16.82 | $0.01 | 87228 |
| 2026-01-28 | 16.81 | $0.01 | 24000 |
| 2026-01-27 | 16.80 | $0.01 | 105845 |
| 2026-01-26 | 14.32 | $0.01 | 325745 |
| 2026-01-23 | 11.70 | $0.01 | 474400 |
| 2026-01-22 | 9.18 | $0.00 | 48400 |
| 2026-01-21 | 7.92 | $0.00 | 180505 |
| 2026-01-20 | 6.74 | $0.00 | 226900 |
| 2026-01-16 | 5.50 | $0.00 | 100400 |
| 2026-01-15 | 5.40 | $0.00 | 291500 |
| 2026-01-14 | 5.29 | $0.00 | 1607 |
| 2026-01-13 | 5.37 | $0.00 | 1207 |
| 2026-01-12 | 5.48 | $0.00 | 1200 |
| 2026-01-09 | 5.60 | $0.00 | 6100 |
| 2026-01-08 | 5.62 | $0.00 | 34400 |
| 2026-01-07 | 5.64 | $0.00 | 34400 |
| 2026-01-06 | 5.66 | $0.00 | 5000 |
| 2026-01-05 | 5.67 | $0.00 | 34400 |
| 2026-01-02 | 5.93 | $0.00 | 73000 |
| 2025-12-31 | 6.20 | $0.00 | 4700 |
| 2025-12-30 | 6.35 | $0.00 | 5600 |
| 2025-12-29 | 6.52 | $0.00 | 154900 |
| 2025-12-26 | 6.72 | $0.00 | 1500 |
| 2025-12-24 | 6.94 | $0.00 | 25000 |
| 2025-12-23 | 7.21 | $0.00 | 1500 |
| 2025-12-22 | 7.21 | $0.00 | 76830 |
| 2025-12-19 | 7.22 | $0.00 | 5000 |
| 2025-12-18 | 7.50 | $0.00 | 1500 |
| 2025-12-17 | 7.80 | $0.00 | 5410 |
| 2025-12-16 | 8.11 | $0.00 | 20000 |
| 2025-12-15 | 7.87 | $0.00 | 60000 |
| 2025-12-12 | 7.61 | $0.00 | 1825 |
| 2025-12-11 | 7.81 | $0.00 | — |
| 2025-12-10 | 8.20 | $0.00 | 4100 |
| 2025-12-09 | 8.60 | $0.00 | 4100 |
| 2025-12-08 | 9.02 | $0.00 | 4100 |
| 2025-12-05 | 9.47 | $0.00 | 30570 |
| 2025-12-04 | 9.94 | $0.00 | 44545 |
| 2025-12-03 | 10.43 | $0.00 | 30100 |
| 2025-12-02 | 10.65 | $0.00 | 250240 |
| 2025-12-01 | 11.20 | $0.00 | 100 |
| 2025-11-28 | 11.43 | $0.00 | 70 |
| 2025-11-26 | 11.67 | $0.00 | 6000 |
| 2025-11-25 | 11.93 | $0.00 | — |
| 2025-11-24 | 12.20 | $0.00 | 6000 |
| 2025-11-21 | 12.49 | $0.00 | 16100 |
| 2025-11-20 | 12.79 | $0.00 | 1930 |
| 2025-11-19 | 13.26 | $0.00 | 2100 |
| 2025-11-18 | 13.74 | $0.00 | 12100 |
| 2025-11-17 | 14.27 | $0.00 | 184058 |
| 2025-11-14 | 14.80 | $0.00 | 184100 |
| 2025-11-13 | 15.36 | $0.00 | 3532 |
| 2025-11-12 | 15.51 | $0.00 | 228000 |
| 2025-11-11 | 15.65 | $0.00 | 228000 |
| 2025-11-10 | 15.30 | $0.00 | 228000 |
| 2025-11-07 | 14.92 | $0.00 | 228300 |
| 2025-11-06 | 14.53 | $0.00 | 75000 |
| 2025-11-05 | 14.12 | $0.00 | 17090 |
| 2025-11-04 | 14.38 | $0.00 | 27600 |
| 2025-11-03 | 14.66 | $0.00 | 89100 |
| 2025-10-31 | 14.96 | $0.00 | 24000 |
| 2025-10-30 | 15.35 | $0.00 | 451037 |
| 2025-10-29 | 15.54 | $0.00 | 28200 |
| 2025-10-28 | 15.77 | $0.00 | 81000 |
| 2025-10-27 | 16.01 | $0.00 | — |
| 2025-10-24 | 16.14 | $0.00 | — |
| 2025-10-23 | 16.26 | $0.00 | 25000 |
| 2025-10-22 | 16.40 | $0.00 | — |
| 2025-10-21 | 17.13 | $0.00 | 5400 |
| 2025-10-20 | 17.93 | $0.00 | 432 |
| 2025-10-17 | 18.26 | $0.00 | 50000 |
| 2025-10-16 | 19.11 | $0.00 | 2500 |
| 2025-10-15 | 18.40 | $0.00 | 30400 |
| 2025-10-14 | 17.64 | $0.00 | 25000 |
| 2025-10-13 | 17.71 | $0.00 | 142815 |
| 2025-10-10 | 17.79 | $0.00 | 221300 |
| 2025-10-09 | 17.54 | $0.00 | 35000 |
| 2025-10-08 | 16.98 | $0.00 | 59400 |
| 2025-10-07 | 17.45 | $0.00 | 69000 |
| 2025-10-06 | 17.95 | $0.00 | 58300 |
| 2025-10-03 | 17.44 | $0.00 | 50245 |
| 2025-10-02 | 17.60 | $0.00 | 77801 |
| 2025-10-01 | 17.76 | $0.00 | 103700 |
| 2025-09-30 | 17.93 | $0.00 | 2500 |
| 2025-09-29 | 18.74 | $0.00 | 120000 |
| 2025-09-26 | 19.60 | $0.00 | — |
| 2025-09-25 | 20.31 | $0.00 | 102500 |
| 2025-09-24 | 21.06 | $0.00 | — |
| 2025-09-23 | 21.78 | $0.00 | 1600 |
| 2025-09-22 | 22.53 | $0.00 | 700 |
| 2025-09-19 | 23.33 | $0.00 | 8229 |
| 2025-09-18 | 23.14 | $0.00 | — |
| 2025-09-17 | 23.38 | $0.00 | 3000 |
| 2025-09-16 | 23.52 | $0.00 | 700 |
| 2025-09-15 | 23.05 | $0.00 | 24200 |
| 2025-09-12 | 22.56 | $0.00 | 56200 |
| 2025-09-11 | 22.04 | $0.00 | — |
| 2025-09-10 | 21.50 | $0.00 | 900 |
| 2025-09-09 | 20.92 | $0.00 | 5000 |
| 2025-09-08 | 20.32 | $0.00 | — |
| 2025-09-05 | 19.90 | $0.00 | — |
| 2025-09-04 | 19.45 | $0.00 | — |
| 2025-09-03 | 18.99 | $0.00 | 300 |
| 2025-09-02 | 18.49 | $0.00 | 10000 |
| 2025-08-29 | 17.43 | $0.00 | 10000 |
| 2025-08-28 | 16.31 | $0.00 | 10000 |
| 2025-08-27 | 15.13 | $0.00 | 1100 |
| 2025-08-26 | 13.88 | $0.00 | — |
| 2025-08-25 | 13.15 | $0.00 | — |
| 2025-08-22 | 12.38 | $0.00 | 445000 |
| 2025-08-21 | 11.49 | $0.00 | 34546 |
| 2025-08-20 | 11.60 | $0.00 | 34546 |
| 2025-08-19 | 11.71 | $0.00 | 34546 |
| 2025-08-18 | 11.82 | $0.00 | 400 |
| 2025-08-15 | 11.97 | $0.00 | 40600 |
| 2025-08-14 | 12.13 | $0.00 | — |
| 2025-08-13 | 12.54 | $0.00 | 20100 |
| 2025-08-12 | 12.97 | $0.00 | 400 |
| 2025-08-11 | 13.42 | $0.00 | 100 |
| 2025-08-08 | 13.90 | $0.00 | — |
| 2025-08-07 | 14.62 | $0.00 | — |
| 2025-08-06 | 15.38 | $0.00 | — |
| 2025-08-05 | 16.18 | $0.00 | 2900 |
| 2025-08-04 | 17.02 | $0.00 | 137904 |
| 2025-08-01 | 17.90 | $0.00 | 700000 |
| 2025-07-31 | 18.66 | $0.00 | 50100 |
| 2025-07-30 | 19.45 | $0.00 | 9131 |
| 2025-07-29 | 20.28 | $0.00 | 35500 |
| 2025-07-28 | 21.25 | $0.00 | 40000 |
| 2025-07-25 | 22.06 | $0.00 | 275000 |
| 2025-07-24 | 22.92 | $0.00 | 100000 |
| 2025-07-23 | 23.73 | $0.00 | 193300 |
| 2025-07-22 | 24.58 | $0.00 | 100000 |
| 2025-07-21 | 24.64 | $0.00 | 195000 |
| 2025-07-18 | 24.71 | $0.00 | 205100 |
| 2025-07-17 | 24.78 | $0.00 | 493423 |
| 2025-07-16 | 24.85 | $0.00 | 50 |
| 2025-07-15 | 23.92 | $0.00 | 598005 |
| 2025-07-14 | 22.94 | $0.00 | 125500 |
| 2025-07-11 | 22.40 | $0.00 | 120200 |
| 2025-07-10 | 21.84 | $0.00 | 210971 |
| 2025-07-09 | 21.13 | $0.00 | 211000 |
| 2025-07-08 | 20.38 | $0.00 | 47990 |
| 2025-07-07 | 19.59 | $0.00 | 181400 |
| 2025-07-03 | 18.76 | $0.00 | 48000 |
| 2025-07-02 | 17.89 | $0.00 | 265200 |
| 2025-07-01 | 16.97 | $0.00 | 2000 |
| 2025-06-30 | 16.42 | $0.00 | 190000 |
| 2025-06-27 | 15.84 | $0.00 | 151800 |
| 2025-06-26 | 14.89 | $0.00 | 11300 |
| 2025-06-25 | 13.89 | $0.00 | 250100 |
| 2025-06-24 | 13.20 | $0.00 | — |
| 2025-06-23 | 12.73 | $0.00 | 100 |
| 2025-06-20 | 12.23 | $0.00 | 155000 |
| 2025-06-18 | 11.70 | $0.00 | 225000 |
| 2025-06-17 | 11.15 | $0.00 | 223000 |
| 2025-06-16 | 10.56 | $0.00 | 358700 |
| 2025-06-13 | 10.30 | $0.00 | — |
| 2025-06-12 | 10.23 | $0.00 | 1600 |
| 2025-06-11 | 10.15 | $0.00 | — |
| 2025-06-10 | 10.19 | $0.00 | — |
| 2025-06-09 | 10.24 | $0.00 | 201330 |
| 2025-06-06 | 10.28 | $0.00 | 832000 |
| 2025-06-05 | 10.33 | $0.00 | — |
| 2025-06-04 | 10.75 | $0.00 | 100000 |
| 2025-06-03 | 11.18 | $0.00 | 4200 |
| 2025-06-02 | 11.37 | $0.00 | 130000 |
| 2025-05-30 | 11.57 | $0.00 | 85500 |
| 2025-05-29 | 11.92 | $0.00 | 218400 |
| 2025-05-28 | 12.28 | $0.00 | 64600 |
| 2025-05-27 | 11.66 | $0.00 | 122500 |
| 2025-05-23 | 11.31 | $0.00 | 1300 |
| 2025-05-22 | 11.23 | $0.00 | 238100 |
| 2025-05-21 | 10.85 | $0.00 | 110000 |
| 2025-05-20 | 10.76 | $0.00 | 110000 |
| 2025-05-19 | 11.20 | $0.00 | 1000 |
| 2025-05-16 | 11.12 | $0.00 | 152600 |
| 2025-05-15 | 11.03 | $0.00 | 800 |
| 2025-05-14 | 11.52 | $0.00 | 135440 |
| 2025-05-13 | 12.03 | $0.00 | 800 |
| 2025-05-12 | 11.92 | $0.00 | 190000 |
| 2025-05-09 | 11.80 | $0.00 | 157500 |
| 2025-05-08 | 11.68 | $0.00 | 150000 |
| 2025-05-07 | 11.43 | $0.00 | — |
| 2025-05-06 | 11.65 | $0.00 | — |
| 2025-05-05 | 11.88 | $0.00 | 157000 |
| 2025-05-02 | 12.13 | $0.00 | 254000 |
| 2025-05-01 | 12.36 | $0.00 | 2700 |
| 2025-04-30 | 12.84 | $0.00 | — |
| 2025-04-29 | 13.38 | $0.00 | — |
| 2025-04-28 | 13.95 | $0.00 | 300 |
| 2025-04-25 | 14.55 | $0.00 | 14300 |
| 2025-04-24 | 15.26 | $0.01 | 215000 |
| 2025-04-23 | 15.06 | $0.00 | 55800 |
| 2025-04-22 | 14.85 | $0.00 | 1900 |
| 2025-04-21 | 15.21 | $0.00 | 175500 |
| 2025-04-17 | 14.91 | $0.00 | 525400 |
| 2025-04-16 | 14.02 | $0.00 | 448000 |
| 2025-04-15 | 13.22 | $0.00 | — |
| 2025-04-14 | 13.86 | $0.00 | 100 |
| 2025-04-11 | 14.54 | $0.00 | 100 |
| 2025-04-10 | 15.26 | $0.00 | — |
| 2025-04-09 | 16.01 | $0.00 | — |
| 2025-04-08 | 16.81 | $0.00 | 30302 |
| 2025-04-07 | 17.64 | $0.00 | 1700 |
| 2025-04-04 | 18.52 | $0.00 | 800 |
| 2025-04-03 | 19.46 | $0.00 | 30302 |
| 2025-04-02 | 20.10 | $0.00 | 30302 |
| 2025-04-01 | 20.76 | $0.00 | 200 |
| 2025-03-31 | 21.46 | $0.00 | 81135 |
| 2025-03-28 | 22.20 | $0.00 | — |
| 2025-03-27 | 23.26 | $0.00 | 172500 |
| 2025-03-26 | 24.37 | $0.00 | 125000 |
| 2025-03-25 | 24.83 | $0.00 | 117300 |
| 2025-03-24 | 25.31 | $0.00 | 117300 |
| 2025-03-21 | 25.82 | $0.00 | 126800 |
| 2025-03-20 | 26.35 | $0.00 | 100 |
| 2025-03-19 | 26.91 | $0.00 | — |
| 2025-03-18 | 27.69 | $0.00 | 750000 |
| 2025-03-17 | 28.51 | $0.00 | 4005 |
| 2025-03-14 | 29.52 | $0.00 | 76000 |
| 2025-03-13 | 30.59 | $0.00 | 600 |
| 2025-03-12 | 31.07 | $0.00 | 10200 |
| 2025-03-11 | 31.30 | $0.00 | 200 |
| 2025-03-10 | 32.20 | $0.00 | 77000 |
| 2025-03-07 | 33.15 | $0.00 | 142200 |
| 2025-03-06 | 34.25 | $0.00 | 11300 |
| 2025-03-05 | 34.44 | $0.00 | 37175 |
| 2025-03-04 | 34.88 | $0.00 | 126838 |
| 2025-03-03 | 35.35 | $0.00 | 125500 |
| 2025-02-28 | 36.18 | $0.00 | 125500 |
| 2025-02-27 | 35.79 | $0.00 | 150507 |
| 2025-02-26 | 35.39 | $0.00 | 1.8M |
| 2025-02-25 | 35.36 | $0.00 | 274204 |
| 2025-02-24 | 35.32 | $0.00 | 50400 |
| 2025-02-21 | 35.28 | $0.00 | 10000 |
| 2025-02-20 | 35.42 | $0.00 | 1250 |
| 2025-02-19 | 35.29 | $0.00 | 43300 |
| 2025-02-18 | 35.22 | $0.00 | 175000 |
| 2025-02-14 | 35.07 | $0.00 | 251000 |
| 2025-02-13 | 35.08 | $0.00 | 25000 |
| 2025-02-12 | 34.27 | $0.00 | 625000 |
| 2025-02-11 | 33.43 | $0.00 | 174000 |
| 2025-02-10 | 32.63 | $0.00 | 500 |
| 2025-02-07 | 31.88 | $0.00 | 31601 |
| 2025-02-06 | 31.10 | $0.00 | 215000 |
| 2025-02-05 | 29.94 | $0.00 | 110000 |
| 2025-02-04 | 28.35 | $0.00 | 112915 |
| 2025-02-03 | 26.73 | $0.00 | 181700 |
| 2025-01-31 | 24.86 | $0.00 | 3200 |
| 2025-01-30 | 22.99 | $0.00 | 10216 |
| 2025-01-29 | 21.02 | $0.00 | 491330 |
| 2025-01-28 | 19.62 | $0.00 | 2200 |
| 2025-01-27 | 18.29 | $0.00 | 600300 |
| 2025-01-24 | 16.89 | $0.01 | 1.4M |
| 2025-01-23 | 15.42 | $0.00 | 1.7M |
| 2025-01-22 | 14.22 | $0.00 | 1.7M |
| 2025-01-21 | 12.95 | $0.00 | 24500 |
| 2025-01-17 | 11.76 | $0.00 | 1.8M |
| 2025-01-16 | 10.51 | $0.01 | 1.4M |
| 2025-01-15 | 9.81 | $0.00 | 342001 |
| 2025-01-14 | 10.18 | $0.00 | 656000 |
| 2025-01-13 | 10.68 | $0.00 | 748400 |
| 2025-01-10 | 11.20 | $0.00 | 37200 |
| 2025-01-08 | 11.49 | $0.00 | 50000 |
| 2025-01-07 | 12.03 | $0.00 | 114925 |
| 2025-01-06 | 12.60 | $0.00 | 774100 |
| 2025-01-03 | 13.21 | $0.00 | 11000 |
| 2025-01-02 | 13.84 | $0.00 | 84100 |
| 2024-12-31 | 14.25 | $0.00 | 20300 |
| 2024-12-30 | 14.73 | $0.00 | 15630 |
| 2024-12-27 | 15.18 | $0.00 | 30000 |
| 2024-12-26 | 15.78 | $0.00 | 30000 |
| 2024-12-24 | 15.70 | $0.00 | 30300 |
| 2024-12-23 | 16.28 | $0.00 | 10 |
| 2024-12-20 | 15.95 | $0.00 | 10 |
| 2024-12-19 | 15.60 | $0.00 | 12100 |
| 2024-12-18 | 15.27 | $0.00 | 160100 |
| 2024-12-17 | 14.92 | $0.00 | 1820 |
| 2024-12-16 | 14.45 | $0.00 | 15100 |
| 2024-12-13 | 13.97 | $0.00 | 201600 |
| 2024-12-12 | 13.56 | $0.00 | 10800 |
| 2024-12-11 | 13.05 | $0.00 | 10800 |
| 2024-12-10 | 13.01 | $0.00 | — |
| 2024-12-09 | 12.18 | $0.00 | 17376 |
| 2024-12-06 | 11.30 | $0.00 | 17376 |
| 2024-12-05 | 10.38 | $0.00 | 4600 |
| 2024-12-04 | 9.89 | $0.00 | 17376 |
| 2024-12-03 | 9.28 | $0.00 | 17400 |
| 2024-12-02 | 9.12 | $0.00 | 3600 |
| 2024-11-29 | 8.95 | $0.00 | — |
| 2024-11-27 | 9.02 | $0.00 | 3143 |
| 2024-11-26 | 9.12 | $0.00 | 6100 |
| 2024-11-25 | 9.17 | $0.00 | 7500 |
| 2024-11-22 | 9.21 | $0.00 | 198239 |
| 2024-11-21 | 9.25 | $0.00 | 62000 |
| 2024-11-20 | 8.61 | $0.00 | 1000 |
| 2024-11-19 | 8.19 | $0.00 | 1000 |
| 2024-11-18 | 7.75 | $0.00 | 1100 |
| 2024-11-15 | 7.28 | $0.00 | — |
| 2024-11-14 | 7.16 | $0.00 | 53251 |
| 2024-11-13 | 7.03 | $0.00 | 74722 |
| 2024-11-12 | 7.29 | $0.00 | 4529 |
| 2024-11-11 | 7.27 | $0.00 | 3500 |
| 2024-11-08 | 7.52 | $0.00 | 7500 |
| 2024-11-07 | 7.54 | $0.00 | 22000 |
| 2024-11-06 | 7.83 | $0.00 | 35001 |
| 2024-11-05 | 7.99 | $0.00 | 1000 |
| 2024-11-04 | 8.39 | $0.00 | 46500 |
| 2024-11-01 | 8.81 | $0.00 | 8213 |
| 2024-10-31 | 8.88 | $0.00 | 130000 |
| 2024-10-30 | 9.35 | $0.00 | 130000 |
| 2024-10-29 | 9.84 | $0.00 | 600 |
| 2024-10-28 | 10.36 | $0.01 | 130000 |
| 2024-10-25 | 10.06 | $0.00 | 489 |
| 2024-10-24 | 10.30 | $0.00 | 489 |
| 2024-10-23 | 10.56 | $0.00 | 500 |
| 2024-10-22 | 10.82 | $0.00 | — |
| 2024-10-21 | 11.27 | $0.00 | 310432 |
| 2024-10-18 | 11.73 | $0.00 | 309 |
| 2024-10-17 | 11.82 | $0.00 | 18000 |
| 2024-10-16 | 12.04 | $0.00 | 2308 |
| 2024-10-15 | 12.49 | $0.00 | 25000 |
| 2024-10-14 | 12.53 | $0.00 | 20000 |
| 2024-10-11 | 12.23 | $0.00 | 20000 |
| 2024-10-10 | 12.17 | $0.00 | 21000 |
| 2024-10-09 | 12.10 | $0.00 | 40000 |
| 2024-10-08 | 12.67 | $0.00 | 20000 |
| 2024-10-07 | 12.31 | $0.00 | — |
| 2024-10-04 | 11.94 | $0.00 | — |
| 2024-10-03 | 11.55 | $0.00 | 20000 |
| 2024-10-02 | 11.14 | $0.01 | 33500 |
| 2024-10-01 | 10.33 | $0.00 | 70000 |
| 2024-09-30 | 9.76 | $0.00 | 1000 |
| 2024-09-27 | 9.16 | $0.00 | 3100 |
| 2024-09-26 | 8.62 | $0.00 | 20000 |
| 2024-09-25 | 7.92 | $0.00 | — |
| 2024-09-24 | 7.45 | $0.00 | 70000 |
| 2024-09-23 | 6.95 | $0.00 | 6000 |
| 2024-09-20 | 7.10 | $0.00 | 70000 |
| 2024-09-19 | 6.57 | $0.00 | 34500 |
| 2024-09-18 | 6.37 | $0.00 | 2800 |
| 2024-09-17 | 6.32 | $0.00 | 100000 |
| 2024-09-16 | 6.30 | $0.00 | 313000 |
| 2024-09-13 | 6.28 | $0.00 | 500 |
| 2024-09-12 | 6.26 | $0.00 | 20000 |
| 2024-09-11 | 6.16 | $0.00 | 20000 |
| 2024-09-10 | 6.06 | $0.00 | — |
| 2024-09-09 | 6.36 | $0.00 | — |
| 2024-09-06 | 6.67 | $0.00 | — |
| 2024-09-05 | 7.00 | $0.00 | 20000 |
| 2024-09-04 | 7.35 | $0.00 | 17000 |
| 2024-09-03 | 7.71 | $0.00 | 2000 |
| 2024-08-30 | 8.09 | $0.00 | 20000 |
| 2024-08-29 | 8.44 | $0.00 | 20000 |
| 2024-08-28 | 8.14 | $0.00 | — |
| 2024-08-27 | 7.81 | $0.00 | 20000 |
| 2024-08-26 | 7.47 | $0.00 | 400 |
| 2024-08-23 | 7.12 | $0.00 | 22000 |
| 2024-08-22 | 7.25 | $0.00 | — |
| 2024-08-21 | 7.32 | $0.00 | 20000 |
| 2024-08-20 | 7.39 | $0.00 | 20000 |
| 2024-08-19 | 7.47 | $0.00 | 20000 |
| 2024-08-16 | 7.55 | $0.00 | 20000 |
| 2024-08-15 | 7.63 | $0.00 | 20000 |
| 2024-08-14 | 7.72 | $0.00 | 173100 |
| 2024-08-13 | 7.82 | $0.00 | 200 |
| 2024-08-12 | 6.93 | $0.00 | — |
| 2024-08-09 | 6.57 | $0.00 | 17200 |
| 2024-08-08 | 6.20 | $0.00 | 17200 |
| 2024-08-07 | 5.81 | $0.00 | 114500 |
| 2024-08-06 | 5.39 | $0.00 | 346000 |
| 2024-08-05 | 5.07 | $0.01 | 111000 |
| 2024-08-02 | 5.09 | $0.01 | — |
| 2024-08-01 | 5.10 | $0.01 | 678600 |
| 2024-07-31 | 5.12 | $0.00 | — |
| 2024-07-30 | 5.19 | $0.00 | — |
| 2024-07-29 | 5.28 | $0.00 | — |
| 2024-07-26 | 5.36 | $0.00 | 3300 |
| 2024-07-25 | 5.46 | $0.00 | 1000 |
| 2024-07-24 | 5.73 | $0.00 | 27000 |
| 2024-07-23 | 6.02 | $0.00 | 300 |
| 2024-07-22 | 6.20 | $0.00 | 300 |
| 2024-07-19 | 6.39 | $0.00 | 300 |
| 2024-07-18 | 6.59 | $0.01 | 891 |
| 2024-07-17 | 6.80 | $0.00 | 130 |
| 2024-07-15 | 6.81 | $0.01 | 181400 |
| 2024-07-12 | 7.05 | $0.01 | 20200 |
| 2024-07-11 | 7.30 | $0.01 | 1000 |
| 2024-07-10 | 7.62 | $0.01 | 6000 |
| 2024-07-09 | 8.02 | $0.01 | 66284 |
| 2024-07-08 | 8.38 | $0.01 | 428019 |
| 2024-07-05 | 8.80 | $0.01 | 30100 |
| 2024-07-03 | 9.24 | $0.01 | 71001 |
| 2024-07-02 | 9.27 | $0.01 | 10000 |
| 2024-07-01 | 9.75 | $0.01 | 100 |
| 2024-06-28 | 9.99 | $0.00 | 2000 |
| 2024-06-26 | 9.88 | $0.01 | 138990 |
| 2024-06-24 | 9.95 | $0.01 | 4000 |
| 2024-06-21 | 10.48 | $0.01 | 15000 |
| 2024-06-20 | 11.03 | $0.01 | 1300 |
| 2024-06-18 | 11.61 | $0.01 | 339985 |
| 2024-06-17 | 11.97 | $0.01 | 53600 |
| 2024-06-14 | 12.43 | $0.01 | 24000 |
| 2024-06-13 | 12.91 | $0.01 | 5500 |
| 2024-06-12 | 13.25 | $0.01 | 5500 |
| 2024-06-11 | 13.25 | $0.01 | 35400 |
| 2024-06-10 | 13.47 | $0.01 | 20302 |
| 2024-06-07 | 13.70 | $0.01 | 39000 |
| 2024-06-06 | 13.42 | $0.01 | 58900 |
| 2024-05-31 | 13.17 | $0.01 | 2500 |
| 2024-05-30 | 13.03 | $0.01 | 25000 |
| 2024-05-29 | 13.01 | $0.01 | 222924 |
| 2024-05-28 | 13.10 | $0.01 | 55002 |
| 2024-05-24 | 12.84 | $0.01 | 8282 |
| 2024-05-23 | 12.42 | $0.01 | 132368 |
| 2024-05-22 | 11.99 | $0.01 | 300 |
| 2024-05-21 | 11.79 | $0.01 | 6754 |
| 2024-05-20 | 11.71 | $0.01 | 10000 |
| 2024-05-17 | 11.34 | $0.01 | 26000 |
| 2024-05-16 | 11.15 | $0.01 | 2000 |
| 2024-05-15 | 11.28 | $0.01 | 51100 |
| 2024-05-13 | 11.29 | $0.01 | 32000 |
| 2024-05-09 | 11.53 | $0.01 | 12250 |
| 2024-05-07 | 11.94 | $0.01 | 2500 |
| 2024-05-06 | 12.26 | $0.01 | 115 |
| 2024-05-03 | 12.58 | $0.01 | 1500 |
| 2024-05-01 | 12.79 | $0.01 | 2000 |
| 2024-04-30 | 13.01 | $0.01 | 1610 |
| 2024-04-29 | 13.43 | $0.02 | 101010 |
| 2024-04-26 | 13.87 | $0.01 | 42010 |
| 2024-04-24 | 13.92 | $0.01 | 5224 |
| 2024-04-22 | 13.99 | $0.01 | 1000 |
| 2024-04-19 | 13.20 | $0.01 | 218710 |
| 2024-04-18 | 12.38 | $0.01 | 1000 |
| 2024-04-17 | 12.47 | $0.01 | 150250 |
| 2024-04-15 | 12.56 | $0.01 | 1879 |
| 2024-04-11 | 13.18 | $0.01 | 1713 |
| 2024-04-05 | 13.83 | $0.01 | 2070 |
| 2024-04-04 | 14.35 | $0.01 | 416 |
| 2024-04-02 | 14.99 | $0.01 | 3758 |
| 2024-04-01 | 15.67 | $0.01 | 22784 |
| 2024-03-28 | 16.41 | $0.01 | 1000 |
| 2024-03-27 | 16.71 | $0.01 | 50004 |
| 2024-03-26 | 16.86 | $0.01 | 121100 |
| 2024-03-25 | 17.01 | $0.01 | 253950 |
| 2024-03-22 | 16.36 | $0.01 | 11000 |
| 2024-03-21 | 15.86 | $0.01 | 29800 |
| 2024-03-20 | 15.34 | $0.01 | 603600 |
| 2024-03-19 | 14.80 | $0.01 | 75600 |
| 2024-03-18 | 14.08 | $0.01 | 2675 |
| 2024-03-15 | 13.75 | $0.01 | 2900 |
| 2024-03-14 | 13.70 | $0.01 | 6500 |
| 2024-03-12 | 13.65 | $0.01 | 1355 |
| 2024-03-11 | 12.90 | $0.01 | 66230 |
| 2024-03-08 | 12.12 | $0.01 | 2000 |
| 2024-03-07 | 11.56 | $0.01 | 468500 |
| 2024-03-06 | 10.98 | $0.01 | 400 |
| 2024-03-04 | 10.59 | $0.01 | 500 |
| 2024-03-01 | 10.13 | $0.01 | 100000 |
| 2024-02-29 | 9.55 | $0.01 | 10219 |
| 2024-02-28 | 9.12 | $0.01 | 27641 |
| 2024-02-27 | 8.67 | $0.02 | 1315 |
| 2024-02-26 | 8.19 | $0.01 | 5010 |
| 2024-02-23 | 8.57 | $0.02 | 84750 |
| 2024-02-22 | 8.96 | $0.01 | 20000 |
| 2024-02-21 | 9.05 | $0.02 | 285 |
| 2024-02-20 | 9.12 | $0.02 | 15300 |
| 2024-02-16 | 9.19 | $0.01 | 300 |
| 2024-02-15 | 9.32 | $0.01 | 6000 |
| 2024-02-14 | 9.46 | $0.01 | 8380 |
| 2024-02-13 | 9.78 | $0.01 | 300 |
| 2024-02-12 | 9.47 | $0.01 | — |
| 2024-02-09 | 9.55 | $0.01 | 35153 |
| 2024-02-08 | 9.63 | $0.02 | 1450 |
| 2024-02-07 | 9.79 | $0.01 | 185100 |
| 2024-02-06 | 9.16 | $0.02 | 20502 |
| 2024-02-05 | 8.50 | $0.01 | 150 |
| 2024-02-02 | 8.15 | $0.01 | 100185 |
| 2024-02-01 | 7.84 | $0.02 | 27100 |
| 2024-01-31 | 8.07 | $0.02 | 96298 |
| 2024-01-30 | 8.24 | $0.01 | 2100 |
| 2024-01-29 | 8.44 | $0.01 | 2394 |
| 2024-01-26 | 8.73 | $0.02 | 101000 |
| 2024-01-25 | 8.52 | $0.02 | 200668 |
| 2024-01-24 | 8.76 | $0.01 | 26124 |
| 2024-01-23 | 9.07 | $0.02 | 12200 |
| 2024-01-22 | 9.43 | $0.02 | 14000 |
| 2024-01-19 | 9.56 | $0.01 | 5000 |
| 2024-01-18 | 9.69 | $0.02 | — |
| 2024-01-17 | 10.01 | $0.02 | 100 |
| 2024-01-16 | 10.35 | $0.01 | 9040 |
| 2024-01-12 | 10.78 | $0.02 | 68117 |
| 2024-01-11 | 10.28 | $0.01 | 2500 |
| 2024-01-10 | 9.76 | $0.02 | 76215 |
| 2024-01-09 | 9.55 | $0.01 | 449 |
| 2024-01-08 | 9.57 | $0.02 | 4333 |
| 2024-01-05 | 9.60 | $0.01 | — |
| 2024-01-04 | 10.05 | $0.01 | 133676 |
| 2024-01-03 | 10.52 | $0.02 | 22681 |
| 2024-01-02 | 11.00 | $0.02 | 55200 |
| 2023-12-29 | 10.97 | $0.02 | 36446 |
| 2023-12-28 | 11.33 | $0.02 | 404457 |
| 2023-12-27 | 11.71 | $0.02 | 195976 |
| 2023-12-26 | 12.18 | $0.02 | 144908 |
| 2023-12-22 | 12.60 | $0.02 | 44805 |
| 2023-12-21 | 13.13 | $0.01 | 131133 |
| 2023-12-20 | 13.02 | $0.02 | 70540 |
| 2023-12-19 | 12.37 | $0.01 | 38861 |
| 2023-12-18 | 11.72 | $0.02 | 220000 |
| 2023-12-15 | 11.60 | $0.01 | 27333 |
| 2023-12-14 | 11.54 | $0.01 | 7000 |
| 2023-12-13 | 11.74 | $0.01 | 78494 |
| 2023-12-12 | 12.15 | $0.01 | 1150 |
| 2023-12-11 | 12.58 | $0.01 | 40200 |
| 2023-12-08 | 12.91 | $0.01 | 56964 |
| 2023-12-07 | 13.15 | $0.01 | 1000 |
| 2023-12-06 | 13.00 | $0.01 | 252 |
| 2023-12-05 | 13.06 | $0.02 | 5550 |
| 2023-12-04 | 12.55 | $0.01 | 150870 |
| 2023-12-01 | 12.01 | $0.01 | 12500 |
| 2023-11-30 | 12.36 | $0.01 | — |
| 2023-11-29 | 12.33 | $0.01 | 7094 |
| 2023-11-28 | 12.29 | $0.01 | 20500 |
| 2023-11-27 | 12.47 | $0.01 | 75000 |
| 2023-11-24 | 12.89 | $0.01 | — |
| 2023-11-22 | 12.60 | $0.01 | 5000 |
| 2023-11-21 | 12.29 | $0.01 | — |
| 2023-11-20 | 12.64 | $0.01 | 25700 |
| 2023-11-17 | 13.00 | $0.01 | — |
| 2023-11-16 | 12.87 | $0.01 | — |
| 2023-11-15 | 12.73 | $0.01 | — |
| 2023-11-14 | 12.59 | $0.01 | — |
| 2023-11-13 | 12.44 | $0.01 | — |
| 2023-11-10 | 12.28 | $0.01 | 210120 |
| 2023-11-09 | 12.11 | $0.01 | — |
| 2023-11-08 | 12.06 | $0.01 | — |
| 2023-11-07 | 12.00 | $0.01 | 67500 |
| 2023-11-06 | 11.94 | $0.01 | — |
| 2023-11-03 | 12.07 | $0.01 | — |
| 2023-11-02 | 12.19 | $0.01 | 10000 |
| 2023-11-01 | 12.33 | $0.01 | — |
| 2023-10-31 | 12.83 | $0.01 | — |
| 2023-10-30 | 13.36 | $0.01 | 33461 |
| 2023-10-27 | 13.92 | $0.01 | 500 |
| 2023-10-26 | 14.50 | $0.01 | 8784 |
| 2023-10-25 | 15.26 | $0.01 | 30716 |
| 2023-10-24 | 16.07 | $0.01 | 4500 |
| 2023-10-23 | 16.71 | $0.01 | 1675 |
| 2023-10-20 | 17.39 | $0.01 | — |
| 2023-10-19 | 17.26 | $0.01 | 9545 |
| 2023-10-18 | 17.14 | $0.01 | 1000 |
| 2023-10-17 | 16.77 | $0.01 | 15203 |
| 2023-10-16 | 17.00 | $0.01 | 3505 |
| 2023-10-13 | 16.64 | $0.01 | 6089 |
| 2023-10-12 | 16.25 | $0.01 | 17840 |
| 2023-10-11 | 15.97 | $0.01 | 2300 |
| 2023-10-10 | 15.81 | $0.01 | 2000 |
| 2023-10-09 | 16.22 | $0.01 | 23797 |
| 2023-10-06 | 16.61 | $0.01 | 1000 |
| 2023-10-05 | 16.88 | $0.01 | 5155 |
| 2023-10-04 | 17.16 | $0.01 | 2647 |
| 2023-10-03 | 17.70 | $0.01 | 8593 |
| 2023-10-02 | 18.09 | $0.01 | 108 |
| 2023-09-29 | 18.70 | $0.01 | 6545 |
| 2023-09-28 | 18.40 | $0.01 | 2224 |
| 2023-09-27 | 18.07 | $0.01 | 25000 |
| 2023-09-26 | 18.40 | $0.01 | — |
| 2023-09-25 | 18.62 | $0.01 | 11200 |
| 2023-09-22 | 18.85 | $0.01 | 200 |
| 2023-09-21 | 19.16 | $0.01 | 10842 |
| 2023-09-20 | 18.57 | $0.02 | 59400 |
| 2023-09-19 | 17.76 | $0.01 | 70400 |
| 2023-09-18 | 17.21 | $0.01 | — |
| 2023-09-15 | 17.20 | $0.01 | 1200 |
| 2023-09-14 | 17.20 | $0.01 | 43180 |
| 2023-09-13 | 17.19 | $0.02 | 1150 |
| 2023-09-12 | 15.50 | $0.02 | 12500 |
| 2023-09-11 | 13.78 | $0.01 | 56873 |
| 2023-09-08 | 12.40 | $0.01 | 20000 |
| 2023-09-07 | 11.27 | $0.01 | 5500 |
| 2023-09-06 | 10.81 | $0.01 | — |
| 2023-09-05 | 11.28 | $0.01 | — |
| 2023-09-01 | 11.77 | $0.01 | 2268 |
| 2023-08-31 | 12.28 | $0.01 | 1021 |
| 2023-08-30 | 12.83 | $0.01 | — |
| 2023-08-29 | 13.36 | $0.01 | 2000 |
| 2023-08-28 | 13.93 | $0.01 | — |
| 2023-08-25 | 14.53 | $0.01 | 2017 |
| 2023-08-24 | 15.16 | $0.01 | 7000 |
| 2023-08-23 | 15.82 | $0.01 | 300 |
| 2023-08-22 | 16.18 | $0.01 | 2786 |
| 2023-08-21 | 16.93 | $0.01 | 10900 |
| 2023-08-18 | 17.39 | $0.01 | — |
| 2023-08-17 | 16.80 | $0.01 | — |
| 2023-08-16 | 16.18 | $0.01 | 3750 |
| 2023-08-15 | 15.52 | $0.01 | 2650 |
| 2023-08-14 | 15.16 | $0.01 | 5106 |
| 2023-08-11 | 14.78 | $0.01 | 320 |
| 2023-08-10 | 14.82 | $0.01 | 3550 |
| 2023-08-09 | 14.86 | $0.01 | — |
| 2023-08-08 | 15.37 | $0.01 | — |
| 2023-08-07 | 15.90 | $0.01 | — |
| 2023-08-04 | 16.46 | $0.01 | 7000 |
| 2023-08-03 | 17.07 | $0.01 | 2325 |
| 2023-08-02 | 17.73 | $0.01 | 260 |
| 2023-08-01 | 17.74 | $0.01 | 13100 |
| 2023-07-31 | 17.74 | $0.01 | 11184 |
| 2023-07-28 | 17.75 | $0.01 | 59311 |
| 2023-07-27 | 17.97 | $0.01 | 94395 |
| 2023-07-26 | 18.21 | $0.01 | 1340 |
| 2023-07-25 | 19.01 | $0.01 | 4000 |
| 2023-07-24 | 19.14 | $0.01 | 41308 |
| 2023-07-21 | 19.29 | $0.01 | — |
| 2023-07-20 | 18.82 | $0.01 | — |
| 2023-07-19 | 18.32 | $0.01 | — |
| 2023-07-18 | 17.80 | $0.01 | — |
| 2023-07-17 | 17.25 | $0.01 | 2600 |
| 2023-07-14 | 16.67 | $0.01 | 23897 |
| 2023-07-13 | 16.57 | $0.01 | 12140 |
| 2023-07-12 | 16.34 | $0.01 | 2446 |
| 2023-07-11 | 16.40 | $0.01 | 3663 |
| 2023-07-10 | 16.47 | $0.01 | — |
| 2023-07-07 | 17.10 | $0.01 | 1516 |
| 2023-07-06 | 17.77 | $0.01 | 179635 |
| 2023-07-05 | 18.47 | $0.01 | 85062 |
| 2023-07-03 | 17.88 | $0.01 | — |
| 2023-06-30 | 16.60 | $0.01 | 142510 |
| 2023-06-29 | 15.26 | $0.01 | 20000 |
| 2023-06-28 | 14.24 | $0.01 | 19476 |
| 2023-06-27 | 13.16 | $0.01 | 860 |
| 2023-06-26 | 12.94 | $0.01 | 10750 |
| 2023-06-23 | 12.71 | $0.01 | 160000 |
| 2023-06-22 | 13.15 | $0.01 | 163687 |
| 2023-06-21 | 13.67 | $0.01 | 25000 |
| 2023-06-20 | 13.78 | $0.01 | 70000 |
| 2023-06-16 | 14.26 | $0.01 | — |
| 2023-06-15 | 14.18 | $0.01 | — |
| 2023-06-14 | 14.10 | $0.01 | 59700 |
| 2023-06-13 | 14.02 | $0.01 | — |
| 2023-06-12 | 14.38 | $0.01 | 11000 |
| 2023-06-09 | 14.76 | $0.01 | 4025 |
| 2023-06-08 | 14.36 | $0.01 | — |
| 2023-06-07 | 14.49 | $0.01 | 11428 |
| 2023-06-06 | 14.65 | $0.01 | — |
| 2023-06-05 | 14.67 | $0.01 | — |
| 2023-06-02 | 14.69 | $0.01 | 4000 |
| 2023-06-01 | 14.71 | $0.01 | — |
| 2023-05-31 | 14.73 | $0.01 | 60000 |
| 2023-05-30 | 14.75 | $0.01 | 4000 |
| 2023-05-26 | 14.11 | $0.01 | 50500 |
| 2023-05-25 | 13.88 | $0.01 | 50500 |
| 2023-05-24 | 13.67 | $0.01 | 1000 |
| 2023-05-23 | 13.80 | $0.01 | — |
| 2023-05-22 | 13.68 | $0.01 | 5300 |
| 2023-05-19 | 13.55 | $0.01 | 700 |
| 2023-05-18 | 13.15 | $0.01 | — |
| 2023-05-17 | 12.73 | $0.01 | 12409 |
| 2023-05-16 | 12.28 | $0.01 | 303 |
| 2023-05-15 | 11.60 | $0.01 | — |
| 2023-05-12 | 10.90 | $0.01 | 5000 |
| 2023-05-11 | 10.15 | $0.01 | 243000 |
| 2023-05-10 | 9.27 | $0.01 | 44222 |
| 2023-05-09 | 9.01 | $0.01 | 40250 |
| 2023-05-08 | 9.05 | $0.01 | — |
| 2023-05-05 | 9.47 | $0.01 | 111032 |
| 2023-05-04 | 9.93 | $0.01 | — |
| 2023-05-03 | 9.43 | $0.01 | 45230 |
| 2023-05-02 | 8.90 | $0.01 | 9300 |
| 2023-05-01 | 8.66 | $0.01 | 7625 |
| 2023-04-28 | 8.41 | $0.01 | 21000 |
| 2023-04-27 | 8.14 | $0.01 | 3801 |
| 2023-04-26 | 8.03 | $0.01 | 2000 |
| 2023-04-25 | 7.99 | $0.01 | 1000 |
| 2023-04-24 | 8.40 | $0.01 | 210897 |
| 2023-04-21 | 8.81 | $0.01 | 1200 |
| 2023-04-20 | 8.71 | $0.01 | 13500 |
| 2023-04-19 | 8.61 | $0.01 | 20000 |
| 2023-04-18 | 8.50 | $0.01 | 400 |
| 2023-04-17 | 8.38 | $0.01 | 176080 |
| 2023-04-14 | 8.26 | $0.01 | 300 |
| 2023-04-13 | 8.13 | $0.01 | 1200 |
| 2023-04-12 | 7.99 | $0.01 | 6600 |
| 2023-04-11 | 7.85 | $0.01 | 450 |
| 2023-04-10 | 7.94 | $0.01 | 100 |
| 2023-04-06 | 8.03 | $0.01 | 39294 |
| 2023-04-05 | 7.80 | $0.01 | 3000 |
| 2023-04-04 | 8.03 | $0.01 | 3000 |
| 2023-04-03 | 8.28 | $0.01 | 2000 |
| 2023-03-31 | 8.16 | $0.01 | 103650 |
| 2023-03-30 | 8.04 | $0.01 | 27220 |
| 2023-03-29 | 8.11 | $0.01 | 156560 |
| 2023-03-28 | 8.19 | $0.01 | 101 |
| 2023-03-27 | 8.39 | $0.01 | 50050 |
| 2023-03-24 | 8.72 | $0.01 | 14000 |
| 2023-03-23 | 9.17 | $0.01 | 12969 |
| 2023-03-22 | 9.62 | $0.01 | 11500 |
| 2023-03-21 | 10.04 | $0.01 | 11000 |
| 2023-03-20 | 10.46 | $0.01 | — |
| 2023-03-17 | 10.36 | $0.01 | 1250 |
| 2023-03-16 | 10.26 | $0.01 | 4075 |
| 2023-03-15 | 10.16 | $0.02 | 56272 |
| 2023-03-14 | 10.06 | $0.01 | 6890 |
| 2023-03-13 | 10.17 | $0.01 | 4500 |
| 2023-03-10 | 10.27 | $0.01 | 31645 |
| 2023-03-09 | 10.42 | $0.01 | 1300 |
| 2023-03-08 | 9.69 | $0.01 | 20550 |
| 2023-03-07 | 9.28 | $0.02 | 13251 |
| 2023-03-06 | 9.01 | $0.01 | 70182 |
| 2023-03-03 | 8.47 | $0.01 | 74000 |
| 2023-03-02 | 8.29 | $0.01 | — |
| 2023-03-01 | 8.32 | $0.01 | 999 |
| 2023-02-28 | 8.34 | $0.02 | 3515 |
| 2023-02-27 | 8.65 | $0.01 | 162500 |
| 2023-02-24 | 8.88 | $0.02 | 10000 |
| 2023-02-23 | 9.32 | $0.01 | 4485 |
| 2023-02-22 | 9.61 | $0.01 | 52395 |
| 2023-02-21 | 9.92 | $0.02 | 1300 |
| 2023-02-17 | 9.53 | $0.02 | 627 |
| 2023-02-16 | 9.13 | $0.02 | 19821 |
| 2023-02-15 | 8.70 | $0.02 | 11004 |
| 2023-02-14 | 8.25 | $0.02 | 20416 |
| 2023-02-13 | 8.35 | $0.01 | 17025 |
| 2023-02-10 | 8.45 | $0.02 | 199145 |
| 2023-02-09 | 8.88 | $0.01 | 56500 |
| 2023-02-08 | 8.61 | $0.01 | 5000 |
| 2023-02-07 | 8.95 | $0.01 | 33322 |
| 2023-02-06 | 9.31 | $0.01 | 1250 |
| 2023-02-03 | 9.69 | $0.01 | 15400 |
| 2023-02-02 | 9.91 | $0.01 | 500 |
| 2023-02-01 | 9.78 | $0.01 | 18 |
| 2023-01-31 | 9.96 | $0.01 | 8258 |
| 2023-01-30 | 10.14 | $0.01 | 101 |
| 2023-01-27 | 10.66 | $0.01 | 70039 |
| 2023-01-26 | 11.21 | $0.01 | 121990 |
| 2023-01-25 | 11.78 | $0.02 | 23634 |
| 2023-01-24 | 11.73 | $0.01 | 3000 |
| 2023-01-23 | 12.04 | $0.01 | 9500 |
| 2023-01-20 | 12.37 | $0.01 | 3486 |
| 2023-01-19 | 13.01 | $0.01 | 2500 |
| 2023-01-18 | 13.59 | $0.01 | 1000 |
| 2023-01-17 | 13.56 | $0.01 | 18973 |
| 2023-01-13 | 13.75 | $0.01 | 52025 |
| 2023-01-12 | 13.95 | $0.01 | 8860 |
| 2023-01-11 | 14.44 | $0.01 | 2500 |
| 2023-01-10 | 14.96 | $0.01 | 3200 |
| 2023-01-09 | 15.72 | $0.01 | 14668 |
| 2023-01-06 | 15.67 | $0.01 | 97390 |
| 2023-01-05 | 15.62 | $0.01 | 47754 |
| 2023-01-04 | 15.57 | $0.02 | 74540 |
| 2023-01-03 | 15.51 | $0.01 | 109176 |
| 2022-12-30 | 16.21 | $0.01 | 102601 |
| 2022-12-29 | 16.95 | $0.01 | 92755 |
| 2022-12-28 | 17.72 | $0.01 | 110646 |
| 2022-12-27 | 18.65 | $0.01 | 141416 |
| 2022-12-23 | 19.62 | $0.01 | — |
| 2022-12-22 | 19.57 | $0.01 | — |
| 2022-12-21 | 19.53 | $0.01 | 18750 |
| 2022-12-20 | 19.49 | $0.01 | 704800 |
| 2022-12-19 | 19.57 | $0.01 | 25 |
| 2022-12-16 | 20.26 | $0.01 | 291 |
| 2022-12-15 | 20.99 | $0.01 | 80400 |
| 2022-12-14 | 21.75 | $0.01 | 282000 |
| 2022-12-13 | 22.40 | $0.02 | 5140 |
| 2022-12-12 | 23.08 | $0.01 | 87046 |
| 2022-12-09 | 23.80 | $0.01 | 23323 |
| 2022-12-08 | 24.25 | $0.01 | 41890 |
| 2022-12-07 | 24.84 | $0.02 | — |
| 2022-12-06 | 25.00 | $0.02 | 31100 |
| 2022-12-05 | 25.17 | $0.02 | 353329 |
| 2022-12-02 | 25.45 | $0.02 | 105785 |
| 2022-12-01 | 25.10 | $0.02 | — |
| 2022-11-30 | 25.10 | $0.02 | 837901 |
| 2022-11-29 | 25.11 | $0.02 | 155589 |
| 2022-11-28 | 25.36 | $0.02 | 116974 |
| 2022-11-25 | 25.63 | $0.01 | 152190 |
| 2022-11-23 | 25.57 | $0.02 | 15000 |
| 2022-11-22 | 26.11 | $0.02 | 90990 |
| 2022-11-21 | 26.67 | $0.01 | 57000 |
| 2022-11-18 | 26.78 | $0.02 | — |
| 2022-11-17 | 27.57 | $0.02 | 12000 |
| 2022-11-16 | 28.39 | $0.02 | 108271 |
| 2022-11-15 | 29.17 | $0.02 | 11 |
| 2022-11-14 | 29.05 | $0.02 | 3900 |
| 2022-11-11 | 28.93 | $0.02 | 4940 |
| 2022-11-10 | 28.66 | $0.02 | 204000 |
| 2022-11-09 | 28.62 | $0.02 | 150000 |
| 2022-11-08 | 28.46 | $0.01 | 125000 |
| 2022-11-07 | 28.30 | $0.02 | — |
| 2022-11-04 | 28.31 | $0.02 | 1197 |
| 2022-11-03 | 28.32 | $0.01 | 96000 |
| 2022-11-02 | 28.34 | $0.02 | — |
| 2022-11-01 | 28.69 | $0.02 | 3000 |
| 2022-10-31 | 29.07 | $0.02 | 6500 |
| 2022-10-28 | 29.81 | $0.02 | — |
| 2022-10-27 | 29.98 | $0.02 | 50000 |
| 2022-10-26 | 30.15 | $0.01 | — |
| 2022-10-25 | 30.31 | $0.01 | — |
| 2022-10-24 | 30.48 | $0.01 | 168840 |
| 2022-10-21 | 30.66 | $0.02 | 30650 |
| 2022-10-20 | 30.88 | $0.02 | 1950 |
| 2022-10-19 | 30.44 | $0.02 | — |
| 2022-10-18 | 29.76 | $0.02 | 700 |
| 2022-10-17 | 29.05 | $0.01 | 38529 |
| 2022-10-14 | 28.62 | $0.02 | 107670 |
| 2022-10-13 | 28.18 | $0.02 | 63400 |
| 2022-10-12 | 27.72 | $0.02 | 4850 |
| 2022-10-11 | 27.25 | $0.02 | 8695 |
| 2022-10-10 | 26.99 | $0.02 | 17857 |
| 2022-10-07 | 27.04 | $0.02 | 111722 |
| 2022-10-06 | 26.66 | $0.01 | 2175 |
| 2022-10-05 | 26.00 | $0.01 | 36980 |
| 2022-10-04 | 25.33 | $0.02 | — |
| 2022-10-03 | 24.92 | $0.02 | — |
| 2022-09-30 | 24.49 | $0.02 | 2040 |
| 2022-09-29 | 24.05 | $0.02 | 119100 |
| 2022-09-28 | 23.57 | $0.02 | 15873 |
| 2022-09-27 | 23.38 | $0.02 | 67513 |
| 2022-09-26 | 23.15 | $0.02 | 11265 |
| 2022-09-23 | 22.58 | $0.02 | 7350 |
| 2022-09-22 | 21.99 | $0.02 | 4000 |
| 2022-09-21 | 21.79 | $0.02 | 31858 |
| 2022-09-20 | 21.04 | $0.02 | 700 |
| 2022-09-19 | 20.79 | $0.02 | 31783 |
| 2022-09-16 | 19.94 | $0.02 | 2000 |
| 2022-09-15 | 19.04 | $0.01 | 76680 |
| 2022-09-14 | 18.10 | $0.02 | 19094 |
| 2022-09-13 | 17.41 | $0.02 | 1395 |
| 2022-09-12 | 16.81 | $0.02 | 26700 |
| 2022-09-09 | 15.88 | $0.02 | 1072 |
| 2022-09-08 | 15.30 | $0.02 | 4437 |
| 2022-09-07 | 13.89 | $0.02 | 1025 |
| 2022-09-06 | 12.72 | $0.02 | 115617 |
| 2022-09-02 | 11.48 | $0.02 | — |
| 2022-09-01 | 10.60 | $0.02 | 37000 |
| 2022-08-31 | 9.67 | $0.02 | — |
| 2022-08-30 | 9.45 | $0.02 | 57327 |
| 2022-08-29 | 9.23 | $0.02 | 39590 |
| 2022-08-26 | 8.89 | $0.02 | 31740 |
| 2022-08-25 | 8.77 | $0.02 | 22095 |
| 2022-08-24 | 8.92 | $0.02 | 21500 |
| 2022-08-23 | 9.00 | $0.03 | 24957 |
| 2022-08-22 | 9.20 | $0.02 | 12421 |
| 2022-08-19 | 9.41 | $0.03 | 5050 |
| 2022-08-18 | 9.86 | $0.03 | 32640 |
| 2022-08-17 | 10.31 | $0.03 | 1000 |
| 2022-08-16 | 10.83 | $0.03 | 1000 |
| 2022-08-15 | 11.29 | $0.03 | 173216 |
| 2022-08-12 | 11.77 | $0.03 | 2700 |
| 2022-08-11 | 12.20 | $0.03 | 47997 |
| 2022-08-10 | 12.65 | $0.03 | 156469 |
| 2022-08-09 | 13.13 | $0.04 | 22680 |
| 2022-08-08 | 13.63 | $0.03 | 3600 |
| 2022-08-05 | 13.60 | $0.03 | 577000 |
| 2022-08-04 | 13.45 | $0.03 | 7299 |
| 2022-08-03 | 13.29 | $0.03 | 30840 |
| 2022-08-02 | 13.51 | $0.03 | 44638 |
| 2022-08-01 | 13.44 | $0.03 | 8575 |
| 2022-07-29 | 13.72 | $0.03 | 7200 |
| 2022-07-28 | 14.01 | $0.03 | 8101 |
| 2022-07-27 | 14.33 | $0.04 | 10285 |
| 2022-07-26 | 14.15 | $0.03 | 44850 |
| 2022-07-25 | 13.62 | $0.03 | 44040 |
| 2022-07-22 | 13.37 | $0.03 | 3693 |
| 2022-07-21 | 13.11 | $0.03 | 1750 |
| 2022-07-20 | 13.44 | $0.03 | 111763 |
| 2022-07-19 | 13.51 | $0.04 | 11230 |
| 2022-07-18 | 13.00 | $0.04 | 31825 |
| 2022-07-15 | 13.17 | $0.04 | 21353 |
| 2022-07-14 | 13.57 | $0.04 | 2000 |
| 2022-07-13 | 13.33 | $0.03 | 71881 |
| 2022-07-12 | 13.15 | $0.04 | 27000 |
| 2022-07-11 | 12.31 | $0.04 | 53461 |
| 2022-07-08 | 11.30 | $0.03 | 2200 |
| 2022-07-07 | 10.52 | $0.03 | 3 |
| 2022-07-06 | 10.21 | $0.03 | 1100 |
| 2022-07-05 | 9.89 | $0.03 | 4800 |
| 2022-07-01 | 9.56 | $0.03 | 1010 |
| 2022-06-30 | 9.32 | $0.03 | 26073 |
| 2022-06-29 | 9.08 | $0.03 | 4341 |
| 2022-06-28 | 8.82 | $0.03 | 1000 |
| 2022-06-27 | 9.03 | $0.03 | 2000 |
| 2022-06-24 | 9.24 | $0.03 | 98546 |
| 2022-06-23 | 9.46 | $0.03 | 31774 |
| 2022-06-22 | 9.49 | $0.03 | 250 |
| 2022-06-21 | 9.35 | $0.03 | 49480 |
| 2022-06-17 | 9.20 | $0.03 | 51154 |
| 2022-06-16 | 9.52 | $0.03 | 29300 |
| 2022-06-15 | 9.85 | $0.03 | 8800 |
| 2022-06-14 | 10.30 | $0.03 | 8579 |
| 2022-06-13 | 10.78 | $0.03 | 54101 |
| 2022-06-10 | 10.87 | $0.03 | 8011 |
| 2022-06-09 | 11.22 | $0.03 | 20506 |
| 2022-06-08 | 11.77 | $0.03 | 1110 |
| 2022-06-07 | 11.31 | $0.03 | — |
| 2022-06-06 | 11.22 | $0.03 | 23591 |
| 2022-06-03 | 11.12 | $0.04 | 6002 |
| 2022-06-02 | 11.52 | $0.03 | 5000 |
| 2022-06-01 | 11.58 | $0.03 | 12000 |
| 2022-05-31 | 11.88 | $0.03 | 54000 |
| 2022-05-27 | 11.92 | $0.03 | 18175 |
| 2022-05-26 | 11.98 | $0.04 | 1000 |
| 2022-05-25 | 12.41 | $0.03 | 2750 |
| 2022-05-24 | 12.44 | $0.03 | 3800 |
| 2022-05-23 | 12.57 | $0.03 | 344625 |
| 2022-05-20 | 12.88 | $0.03 | 32000 |
| 2022-05-19 | 12.97 | $0.03 | 32000 |
| 2022-05-18 | 13.08 | $0.04 | 1500 |
| 2022-05-17 | 13.45 | $0.03 | 36500 |
| 2022-05-16 | 13.53 | $0.03 | 62758 |
| 2022-05-13 | 13.30 | $0.03 | 9401 |
| 2022-05-12 | 13.06 | $0.03 | 23051 |
| 2022-05-11 | 13.22 | $0.03 | 6000 |
| 2022-05-10 | 13.38 | $0.03 | — |
| 2022-05-09 | 12.93 | $0.03 | 19785 |
| 2022-05-06 | 12.46 | $0.03 | 4100 |
| 2022-05-05 | 12.32 | $0.04 | 1550 |
| 2022-05-04 | 12.16 | $0.03 | 5700 |
| 2022-05-03 | 12.44 | $0.03 | 2400 |
| 2022-05-02 | 12.26 | $0.03 | 3585 |
| 2022-04-29 | 11.57 | $0.04 | 1400 |
| 2022-04-28 | 11.24 | $0.04 | 14005 |
| 2022-04-27 | 10.87 | $0.04 | 59790 |
| 2022-04-26 | 10.49 | $0.03 | 74100 |
| 2022-04-25 | 9.81 | $0.03 | 27725 |
| 2022-04-22 | 9.47 | $0.04 | 265 |
| 2022-04-21 | 9.38 | $0.04 | 3257 |
| 2022-04-20 | 9.08 | $0.04 | 20314 |
| 2022-04-19 | 8.91 | $0.04 | 27025 |
| 2022-04-18 | 8.73 | $0.04 | 2100 |
| 2022-04-14 | 8.67 | $0.04 | 10000 |
| 2022-04-13 | 8.76 | $0.04 | 44757 |
| 2022-04-12 | 8.72 | $0.04 | 20500 |
| 2022-04-11 | 8.67 | $0.04 | — |
| 2022-04-08 | 9.04 | $0.04 | 2250 |
| 2022-04-07 | 9.43 | $0.04 | 5000 |
| 2022-04-06 | 9.58 | $0.04 | 100 |
| 2022-04-05 | 9.90 | $0.04 | 42550 |
| 2022-04-04 | 10.07 | $0.04 | 123 |
| 2022-04-01 | 10.59 | $0.04 | 2000 |
| 2022-03-31 | 10.86 | $0.04 | — |
| 2022-03-30 | 11.24 | $0.04 | 42800 |
| 2022-03-29 | 11.64 | $0.04 | 60024 |
| 2022-03-28 | 12.06 | $0.04 | 62700 |
| 2022-03-25 | 11.98 | $0.05 | 62292 |
| 2022-03-24 | 11.76 | $0.04 | 47491 |
| 2022-03-23 | 11.81 | $0.04 | — |
| 2022-03-22 | 12.24 | $0.04 | 40600 |
| 2022-03-21 | 12.69 | $0.04 | 88600 |
| 2022-03-18 | 12.80 | $0.04 | 46000 |
| 2022-03-17 | 12.93 | $0.04 | 82692 |
| 2022-03-16 | 13.14 | $0.04 | 45792 |
| 2022-03-15 | 13.37 | $0.04 | 2000 |
| 2022-03-14 | 13.98 | $0.04 | 1210 |
| 2022-03-11 | 14.40 | $0.04 | 34216 |
| 2022-03-10 | 14.84 | $0.06 | 11000 |
| 2022-03-09 | 14.37 | $0.04 | 506 |
| 2022-03-08 | 14.96 | $0.04 | 17500 |
| 2022-03-07 | 15.55 | $0.03 | 5035 |
| 2022-03-04 | 15.74 | $0.04 | 50750 |
| 2022-03-03 | 16.42 | $0.04 | 10140 |
| 2022-03-02 | 17.11 | $0.04 | 39321 |
| 2022-03-01 | 17.86 | $0.05 | 1475 |
| 2022-02-28 | 18.43 | $0.04 | 37115 |
| 2022-02-25 | 19.03 | $0.04 | 27940 |
| 2022-02-24 | 19.45 | $0.04 | 275010 |
| 2022-02-23 | 20.12 | $0.04 | 5035 |
| 2022-02-22 | 20.15 | $0.04 | 60500 |
| 2022-02-18 | 20.18 | $0.05 | 175 |
| 2022-02-17 | 19.61 | $0.05 | 2000 |
| 2022-02-16 | 18.93 | $0.04 | 41275 |
| 2022-02-15 | 18.22 | $0.04 | 700 |
| 2022-02-14 | 17.63 | $0.04 | 100 |
| 2022-02-11 | 17.11 | $0.04 | 42515 |
| 2022-02-10 | 16.56 | $0.04 | 23526 |
| 2022-02-09 | 15.66 | $0.05 | 72878 |
| 2022-02-08 | 14.43 | $0.05 | 420 |
| 2022-02-07 | 12.83 | $0.05 | 126185 |
| 2022-02-04 | 11.14 | $0.05 | 5817 |
| 2022-02-03 | 10.10 | $0.05 | 65595 |
| 2022-02-02 | 8.90 | $0.05 | 5000 |
| 2022-02-01 | 7.88 | $0.05 | 111052 |
| 2022-01-31 | 6.82 | $0.03 | 1991 |
| 2022-01-28 | 7.17 | $0.03 | 1299 |
| 2022-01-27 | 7.44 | $0.03 | — |
| 2022-01-26 | 7.41 | $0.03 | 18952 |
| 2022-01-25 | 7.38 | $0.03 | 18923 |
| 2022-01-24 | 7.39 | $0.03 | 10256 |
| 2022-01-21 | 7.50 | $0.04 | 3000 |
| 2022-01-20 | 7.82 | $0.04 | 37600 |
| 2022-01-19 | 8.15 | $0.04 | 49651 |
| 2022-01-18 | 8.44 | $0.04 | 51576 |
| 2022-01-14 | 8.03 | $0.04 | 11092 |
| 2022-01-13 | 7.57 | $0.04 | 16500 |
| 2022-01-12 | 7.51 | $0.04 | 4000 |
| 2022-01-11 | 7.45 | $0.04 | 90997 |
| 2022-01-10 | 7.64 | $0.05 | 63007 |
| 2022-01-07 | 7.84 | $0.04 | 6500 |
| 2022-01-06 | 7.86 | $0.04 | 3832 |
| 2022-01-05 | 7.79 | $0.04 | 44009 |
| 2022-01-04 | 7.72 | $0.04 | 5115 |
| 2022-01-03 | 7.91 | $0.04 | 20005 |
| 2021-12-31 | 8.23 | $0.04 | 181200 |
| 2021-12-30 | 8.58 | $0.04 | 69344 |
| 2021-12-29 | 8.86 | $0.04 | 140510 |
| 2021-12-28 | 9.05 | $0.04 | 45738 |
| 2021-12-27 | 8.87 | $0.04 | 13239 |
| 2021-12-23 | 8.69 | $0.04 | 105538 |
| 2021-12-22 | 9.14 | $0.04 | 1789 |
| 2021-12-21 | 8.90 | $0.04 | 32704 |
| 2021-12-20 | 8.95 | $0.04 | 9030 |
| 2021-12-17 | 9.00 | $0.04 | 37074 |
| 2021-12-16 | 9.15 | $0.04 | 24780 |
| 2021-12-15 | 9.46 | $0.04 | 88123 |
| 2021-12-14 | 9.65 | $0.04 | 178165 |
| 2021-12-13 | 9.88 | $0.05 | 47466 |
| 2021-12-10 | 9.77 | $0.04 | 20700 |
| 2021-12-09 | 10.24 | $0.04 | 34432 |
| 2021-12-08 | 10.73 | $0.03 | 19874 |
| 2021-12-07 | 10.20 | $0.03 | 2799 |
| 2021-12-06 | 9.65 | $0.04 | 25175 |
| 2021-12-03 | 9.78 | $0.04 | 36329 |
| 2021-12-02 | 10.21 | $0.04 | 45240 |
| 2021-12-01 | 10.67 | $0.03 | 69359 |
| 2021-11-30 | 10.33 | $0.04 | 101350 |
| 2021-11-29 | 9.97 | $0.04 | 52363 |
| 2021-11-26 | 9.89 | $0.04 | 20928 |
| 2021-11-24 | 9.57 | $0.04 | 12425 |
| 2021-11-23 | 9.82 | $0.04 | 15122 |
| 2021-11-22 | 10.09 | $0.04 | 38981 |
| 2021-11-19 | 10.25 | $0.05 | 49609 |
| 2021-11-18 | 10.12 | $0.05 | 107130 |
| 2021-11-17 | 9.99 | $0.04 | 17670 |
| 2021-11-16 | 10.20 | $0.04 | 58544 |
| 2021-11-15 | 10.45 | $0.04 | 25794 |
| 2021-11-12 | 10.72 | $0.04 | 7020 |
| 2021-11-11 | 11.23 | $0.04 | 68175 |
| 2021-11-10 | 11.77 | $0.04 | 23439 |
| 2021-11-09 | 12.36 | $0.04 | 121578 |
| 2021-11-08 | 12.98 | $0.04 | 56144 |
| 2021-11-05 | 13.55 | $0.05 | 50060 |
| 2021-11-04 | 13.85 | $0.05 | 10340 |
| 2021-11-03 | 14.16 | $0.05 | 50793 |
| 2021-11-02 | 14.73 | $0.04 | 2522 |
| 2021-11-01 | 15.40 | $0.04 | 2522 |
| 2021-10-29 | 15.28 | $0.04 | 49832 |
| 2021-10-28 | 15.17 | $0.04 | 112051 |
| 2021-10-27 | 15.04 | $0.04 | 34028 |
| 2021-10-26 | 15.30 | $0.05 | 126238 |
| 2021-10-25 | 15.55 | $0.04 | 6225 |
| 2021-10-22 | 15.81 | $0.05 | 35620 |
| 2021-10-21 | 16.57 | $0.05 | 111107 |
| 2021-10-20 | 17.43 | $0.05 | 63892 |
| 2021-10-19 | 17.81 | $0.05 | 24600 |
| 2021-10-18 | 18.21 | $0.05 | 15342 |
| 2021-10-15 | 18.27 | $0.05 | 135841 |
| 2021-10-14 | 18.95 | $0.05 | 160916 |
| 2021-10-13 | 19.11 | $0.05 | 1580 |
| 2021-10-12 | 19.28 | $0.05 | 29675 |
| 2021-10-11 | 19.52 | $0.05 | 31200 |
| 2021-10-08 | 19.71 | $0.05 | 6800 |
| 2021-10-07 | 19.61 | $0.06 | 5591 |
| 2021-10-06 | 19.50 | $0.05 | 27067 |
| 2021-10-05 | 19.42 | $0.06 | 77400 |
| 2021-10-04 | 18.81 | $0.05 | 31534 |
| 2021-10-01 | 18.41 | $0.06 | 82901 |
| 2021-09-30 | 17.99 | $0.05 | 212570 |
| 2021-09-29 | 17.81 | $0.05 | 259577 |
| 2021-09-28 | 17.84 | $0.05 | 8800 |
| 2021-09-27 | 17.86 | $0.05 | 119400 |
| 2021-09-24 | 17.32 | $0.05 | 12134 |
| 2021-09-23 | 16.49 | $0.05 | 2500 |
| 2021-09-22 | 15.81 | $0.05 | 18728 |
| 2021-09-21 | 15.08 | $0.05 | 94060 |
| 2021-09-20 | 14.70 | $0.05 | 308570 |
| 2021-09-17 | 14.31 | $0.05 | 6200 |
| 2021-09-16 | 14.86 | $0.06 | 88493 |
| 2021-09-15 | 15.49 | $0.06 | 12300 |
| 2021-09-14 | 16.26 | $0.06 | 30934 |
| 2021-09-13 | 17.08 | $0.06 | 61300 |
| 2021-09-10 | 17.94 | $0.06 | 13475 |
| 2021-09-09 | 18.79 | $0.06 | 14976 |
| 2021-09-08 | 19.73 | $0.06 | 220933 |
| 2021-09-07 | 20.72 | $0.05 | 222444 |
| 2021-09-03 | 21.47 | $0.05 | 14372 |
| 2021-09-02 | 22.43 | $0.05 | 70503 |
| 2021-09-01 | 23.45 | $0.06 | 40396 |
| 2021-08-31 | 24.16 | $0.05 | 29310 |
| 2021-08-30 | 24.92 | $0.05 | 275297 |
| 2021-08-27 | 26.08 | $0.05 | 146665 |
| 2021-08-26 | 27.28 | $0.06 | 61776 |
| 2021-08-25 | 28.54 | $0.06 | 34960 |
| 2021-08-24 | 29.24 | $0.06 | 1450 |
| 2021-08-23 | 29.97 | $0.06 | 14950 |
| 2021-08-20 | 30.54 | $0.06 | 126900 |
| 2021-08-19 | 30.94 | $0.06 | 240419 |
| 2021-08-18 | 31.36 | $0.06 | 53947 |
| 2021-08-17 | 31.45 | $0.06 | 106010 |
| 2021-08-16 | 31.20 | $0.07 | 6657 |
| 2021-08-13 | 30.89 | $0.06 | 26258 |
| 2021-08-12 | 30.67 | $0.06 | 16811 |
| 2021-08-11 | 30.64 | $0.06 | 13347 |
| 2021-08-10 | 30.62 | $0.06 | 167983 |
| 2021-08-09 | 30.23 | $0.06 | 44505 |
| 2021-08-06 | 29.82 | $0.06 | 12243 |
| 2021-08-05 | 29.39 | $0.06 | 62344 |
| 2021-08-04 | 29.33 | $0.06 | 30368 |
| 2021-08-03 | 29.11 | $0.06 | 16941 |
| 2021-08-02 | 29.07 | $0.07 | 108063 |
| 2021-07-30 | 29.05 | $0.07 | 50701 |
| 2021-07-29 | 28.64 | $0.06 | 44531 |
| 2021-07-28 | 28.20 | $0.07 | 23820 |
| 2021-07-27 | 27.87 | $0.07 | 73203 |
| 2021-07-26 | 27.52 | $0.06 | 352157 |
| 2021-07-23 | 27.09 | $0.07 | 37852 |
| 2021-07-22 | 26.15 | $0.07 | 33404 |
| 2021-07-21 | 24.85 | $0.08 | 42371 |
| 2021-07-20 | 23.51 | $0.06 | 207718 |
| 2021-07-19 | 22.14 | $0.07 | 97968 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected