Is Futaba Corporation (FUBAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Futaba Corporation (FUBAF) research center and poll results.
OTC : FUBAF
Futaba Corporation — Technical Indicators
$3.87 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 46.18
- Market Capitalization
- $164.15M
- P/E Ratio
- 17.09
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $4.60
- Year Low
- $2.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.87
2026-08-07
Close Price
$3.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
4.58
Maximum
10.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.87 | $3.87 | — |
| 2026-08-06 | 3.87 | $3.87 | — |
| 2026-08-05 | 3.87 | $3.87 | — |
| 2026-08-04 | 3.87 | $3.87 | — |
| 2026-08-03 | 3.87 | $3.87 | — |
| 2026-07-31 | 3.87 | $3.87 | — |
| 2026-07-30 | 3.87 | $3.87 | — |
| 2026-07-29 | 3.87 | $3.87 | — |
| 2026-07-28 | 3.87 | $3.87 | — |
| 2026-07-27 | 3.87 | $3.87 | — |
| 2026-07-24 | 3.87 | $3.87 | — |
| 2026-07-23 | 3.87 | $3.87 | — |
| 2026-07-22 | 3.87 | $3.87 | — |
| 2026-07-21 | 3.87 | $3.87 | — |
| 2026-07-20 | 3.87 | $3.87 | — |
| 2026-07-17 | 3.87 | $3.87 | — |
| 2026-07-16 | 3.87 | $3.87 | — |
| 2026-07-15 | 3.87 | $3.87 | — |
| 2026-07-14 | 3.87 | $3.87 | — |
| 2026-07-13 | 3.87 | $3.87 | — |
| 2026-07-10 | 3.87 | $3.87 | — |
| 2026-07-09 | 3.87 | $3.87 | — |
| 2026-07-08 | 3.87 | $3.87 | — |
| 2026-07-07 | 3.87 | $3.87 | — |
| 2026-07-06 | 3.87 | $3.87 | — |
| 2026-07-02 | 3.87 | $3.87 | — |
| 2026-07-01 | 3.87 | $3.87 | — |
| 2026-06-30 | 3.87 | $3.87 | — |
| 2026-06-29 | 3.87 | $3.87 | — |
| 2026-06-26 | 3.87 | $3.87 | — |
| 2026-06-25 | 3.87 | $3.87 | — |
| 2026-06-24 | 3.87 | $3.87 | — |
| 2026-06-23 | 3.87 | $3.87 | — |
| 2026-06-22 | 3.87 | $3.87 | — |
| 2026-06-18 | 3.87 | $3.87 | — |
| 2026-06-17 | 3.87 | $3.87 | — |
| 2026-06-16 | 3.87 | $3.87 | — |
| 2026-06-15 | 3.87 | $3.87 | — |
| 2026-06-12 | 3.87 | $3.87 | — |
| 2026-06-11 | 3.87 | $3.87 | — |
| 2026-06-10 | 3.87 | $3.87 | — |
| 2026-06-09 | 3.87 | $3.87 | — |
| 2026-06-08 | 3.87 | $3.87 | — |
| 2026-06-05 | 3.87 | $3.87 | — |
| 2026-06-04 | 3.87 | $3.87 | — |
| 2026-06-03 | 3.87 | $3.87 | — |
| 2026-06-02 | 3.87 | $3.87 | — |
| 2026-06-01 | 3.87 | $3.87 | — |
| 2026-05-29 | 3.87 | $3.87 | — |
| 2026-05-28 | 3.87 | $3.87 | — |
| 2026-05-27 | 3.87 | $3.87 | — |
| 2026-05-26 | 3.87 | $3.87 | — |
| 2026-05-22 | 3.87 | $3.87 | — |
| 2026-05-21 | 3.87 | $3.87 | — |
| 2026-05-20 | 3.87 | $3.87 | — |
| 2026-05-19 | 3.87 | $3.87 | — |
| 2026-05-18 | 3.87 | $3.87 | — |
| 2026-05-15 | 3.87 | $3.87 | — |
| 2026-05-14 | 3.87 | $3.87 | — |
| 2026-05-13 | 3.87 | $3.87 | — |
| 2026-05-12 | 3.87 | $3.87 | — |
| 2026-05-11 | 3.87 | $3.87 | — |
| 2026-05-08 | 3.87 | $3.87 | — |
| 2026-05-07 | 3.87 | $3.87 | — |
| 2026-05-06 | 3.87 | $3.87 | — |
| 2026-05-05 | 3.87 | $3.87 | — |
| 2026-05-04 | 3.87 | $3.87 | — |
| 2026-05-01 | 3.87 | $3.87 | — |
| 2026-04-30 | 3.87 | $3.87 | — |
| 2026-04-29 | 3.87 | $3.87 | — |
| 2026-04-28 | 3.87 | $3.87 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.87 | $3.87 | — |
| 2026-04-16 | 3.87 | $3.87 | — |
| 2026-04-15 | 3.87 | $3.87 | — |
| 2026-04-14 | 3.87 | $3.87 | — |
| 2026-04-13 | 3.87 | $3.87 | — |
| 2026-04-10 | 3.87 | $3.87 | — |
| 2026-04-09 | 3.87 | $3.87 | — |
| 2026-04-08 | 3.87 | $3.87 | — |
| 2026-04-07 | 3.87 | $3.87 | — |
| 2026-04-06 | 3.87 | $3.87 | — |
| 2026-04-02 | 3.87 | $3.87 | — |
| 2026-04-01 | 3.87 | $3.87 | — |
| 2026-03-31 | 3.87 | $3.87 | — |
| 2026-03-30 | 3.87 | $3.87 | — |
| 2026-03-27 | 3.87 | $3.87 | — |
| 2026-03-26 | 3.87 | $3.87 | — |
| 2026-03-25 | 3.87 | $3.87 | — |
| 2026-03-24 | 3.87 | $3.87 | — |
| 2026-03-23 | 3.87 | $3.87 | — |
| 2026-03-20 | 3.87 | $3.87 | — |
| 2026-03-19 | 3.87 | $3.87 | — |
| 2026-03-18 | 3.87 | $3.87 | — |
| 2026-03-17 | 3.87 | $3.87 | — |
| 2026-03-16 | 3.87 | $3.87 | — |
| 2026-03-13 | 3.87 | $3.87 | — |
| 2026-03-12 | 3.87 | $3.87 | — |
| 2026-03-11 | 3.87 | $3.87 | — |
| 2026-03-10 | 3.87 | $3.87 | — |
| 2026-03-09 | 3.87 | $3.87 | — |
| 2026-03-06 | 3.87 | $3.87 | — |
| 2026-03-05 | 3.87 | $3.87 | — |
| 2026-03-04 | 3.87 | $3.87 | — |
| 2026-03-03 | 3.87 | $3.87 | — |
| 2026-03-02 | 3.87 | $3.87 | — |
| 2026-02-27 | 3.87 | $3.87 | — |
| 2026-02-26 | 3.87 | $3.87 | — |
| 2026-02-25 | 3.87 | $3.87 | — |
| 2026-02-24 | 3.87 | $3.87 | — |
| 2026-02-23 | 3.87 | $3.87 | — |
| 2026-02-20 | 3.87 | $3.87 | — |
| 2026-02-19 | 3.87 | $3.87 | — |
| 2026-02-18 | 3.87 | $3.87 | — |
| 2026-02-17 | 3.87 | $3.87 | — |
| 2026-02-13 | 3.87 | $3.87 | — |
| 2026-02-12 | 3.87 | $3.87 | — |
| 2026-02-11 | 3.87 | $3.87 | — |
| 2026-02-10 | 3.87 | $3.87 | — |
| 2026-02-09 | 3.87 | $3.87 | — |
| 2026-02-06 | 3.87 | $3.87 | — |
| 2026-02-05 | 3.87 | $3.87 | — |
| 2026-02-04 | 3.87 | $3.87 | — |
| 2026-02-03 | 3.87 | $3.87 | — |
| 2026-02-02 | 3.87 | $3.87 | — |
| 2026-01-30 | 3.87 | $3.87 | — |
| 2026-01-29 | 3.87 | $3.87 | — |
| 2026-01-28 | 3.87 | $3.87 | — |
| 2026-01-27 | 3.87 | $3.87 | — |
| 2026-01-26 | 3.87 | $3.87 | — |
| 2026-01-23 | 3.87 | $3.87 | — |
| 2026-01-22 | 3.87 | $3.87 | — |
| 2026-01-21 | 3.87 | $3.87 | — |
| 2026-01-20 | 3.87 | $3.87 | — |
| 2026-01-16 | 3.87 | $3.87 | — |
| 2026-01-15 | 3.87 | $3.87 | — |
| 2026-01-14 | 3.87 | $3.87 | — |
| 2026-01-13 | 3.87 | $3.87 | — |
| 2026-01-12 | 3.87 | $3.87 | — |
| 2026-01-09 | 3.87 | $3.87 | — |
| 2026-01-08 | 3.87 | $3.87 | — |
| 2026-01-07 | 3.87 | $3.87 | — |
| 2026-01-06 | 3.87 | $3.87 | — |
| 2026-01-05 | 3.87 | $3.87 | — |
| 2026-01-02 | 3.87 | $3.87 | — |
| 2025-12-31 | 3.87 | $3.87 | — |
| 2025-12-30 | 3.87 | $3.87 | — |
| 2025-12-29 | 3.87 | $3.87 | — |
| 2025-12-26 | 3.87 | $3.87 | — |
| 2025-12-24 | 3.87 | $3.87 | — |
| 2025-12-23 | 3.87 | $3.87 | — |
| 2025-12-22 | 3.87 | $3.87 | — |
| 2025-12-19 | 3.87 | $3.87 | — |
| 2025-12-18 | 3.87 | $3.87 | — |
| 2025-12-17 | 3.87 | $3.87 | — |
| 2025-12-16 | 3.87 | $3.87 | — |
| 2025-12-15 | 3.87 | $3.87 | — |
| 2025-12-12 | 3.87 | $3.87 | — |
| 2025-12-11 | 3.87 | $3.87 | — |
| 2025-12-10 | 3.87 | $3.87 | — |
| 2025-12-09 | 3.87 | $3.87 | — |
| 2025-12-08 | 3.87 | $3.87 | — |
| 2025-12-05 | 3.87 | $3.87 | — |
| 2025-12-04 | 3.87 | $3.87 | — |
| 2025-12-03 | 3.87 | $3.87 | — |
| 2025-12-02 | 3.87 | $3.87 | — |
| 2025-12-01 | 3.87 | $3.87 | — |
| 2025-11-28 | 3.87 | $3.87 | — |
| 2025-11-26 | 3.87 | $3.87 | — |
| 2025-11-25 | 3.87 | $3.87 | — |
| 2025-11-24 | 3.87 | $3.87 | — |
| 2025-11-21 | 3.87 | $3.87 | — |
| 2025-11-20 | 3.87 | $3.87 | — |
| 2025-11-19 | 3.87 | $3.87 | — |
| 2025-11-18 | 3.87 | $3.87 | — |
| 2025-11-17 | 3.87 | $3.87 | — |
| 2025-11-14 | 3.87 | $3.87 | — |
| 2025-11-13 | 3.91 | $3.87 | — |
| 2025-11-12 | 3.94 | $3.87 | — |
| 2025-11-11 | 3.98 | $3.87 | — |
| 2025-11-10 | 4.02 | $3.87 | — |
| 2025-11-07 | 4.05 | $3.87 | — |
| 2025-11-06 | 4.09 | $3.87 | — |
| 2025-11-05 | 4.13 | $3.87 | — |
| 2025-11-04 | 4.16 | $3.87 | — |
| 2025-11-03 | 4.20 | $3.87 | — |
| 2025-10-31 | 4.24 | $3.87 | — |
| 2025-10-30 | 4.27 | $3.87 | — |
| 2025-10-29 | 4.31 | $3.87 | — |
| 2025-10-28 | 4.34 | $3.87 | — |
| 2025-10-27 | 4.38 | $3.87 | — |
| 2025-10-24 | 4.42 | $3.87 | — |
| 2025-10-23 | 4.45 | $3.87 | — |
| 2025-10-22 | 4.49 | $3.87 | — |
| 2025-10-21 | 4.53 | $3.87 | — |
| 2025-10-20 | 4.56 | $3.87 | 1400 |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.60 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.60 | $4.60 | — |
| 2025-10-07 | 4.60 | $4.60 | — |
| 2025-10-06 | 4.60 | $4.60 | — |
| 2025-10-03 | 4.60 | $4.60 | — |
| 2025-10-02 | 4.60 | $4.60 | — |
| 2025-10-01 | 4.60 | $4.60 | — |
| 2025-09-30 | 4.60 | $4.60 | — |
| 2025-09-29 | 4.60 | $4.60 | — |
| 2025-09-26 | 4.60 | $4.60 | — |
| 2025-09-25 | 4.60 | $4.60 | — |
| 2025-09-24 | 4.60 | $4.60 | — |
| 2025-09-23 | 4.60 | $4.60 | — |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.60 | $4.60 | — |
| 2025-08-22 | 4.60 | $4.60 | — |
| 2025-08-21 | 4.60 | $4.60 | — |
| 2025-08-20 | 4.60 | $4.60 | — |
| 2025-08-19 | 4.60 | $4.60 | — |
| 2025-08-18 | 4.60 | $4.60 | — |
| 2025-08-15 | 4.60 | $4.60 | — |
| 2025-08-14 | 4.60 | $4.60 | — |
| 2025-08-13 | 4.60 | $4.60 | — |
| 2025-08-12 | 4.60 | $4.60 | — |
| 2025-08-11 | 4.60 | $4.60 | — |
| 2025-08-08 | 4.60 | $4.60 | — |
| 2025-08-07 | 4.60 | $4.60 | — |
| 2025-08-06 | 4.60 | $4.60 | — |
| 2025-08-05 | 4.60 | $4.60 | — |
| 2025-08-04 | 4.60 | $4.60 | — |
| 2025-08-01 | 4.60 | $4.60 | — |
| 2025-07-31 | 4.60 | $4.60 | — |
| 2025-07-30 | 4.60 | $4.60 | — |
| 2025-07-29 | 4.60 | $4.60 | — |
| 2025-07-28 | 4.60 | $4.60 | — |
| 2025-07-25 | 4.60 | $4.60 | — |
| 2025-07-24 | 4.60 | $4.60 | — |
| 2025-07-23 | 4.60 | $4.60 | — |
| 2025-07-22 | 4.60 | $4.60 | — |
| 2025-07-21 | 4.60 | $4.60 | — |
| 2025-07-18 | 4.60 | $4.60 | — |
| 2025-07-17 | 4.60 | $4.60 | — |
| 2025-07-16 | 4.60 | $4.60 | — |
| 2025-07-15 | 4.60 | $4.60 | — |
| 2025-07-14 | 4.60 | $4.60 | — |
| 2025-07-11 | 4.60 | $4.60 | — |
| 2025-07-10 | 4.60 | $4.60 | — |
| 2025-07-09 | 4.60 | $4.60 | — |
| 2025-07-08 | 4.60 | $4.60 | — |
| 2025-07-07 | 4.60 | $4.60 | — |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.60 | $4.60 | — |
| 2025-07-01 | 4.52 | $4.60 | — |
| 2025-06-30 | 4.44 | $4.60 | — |
| 2025-06-27 | 4.36 | $4.60 | — |
| 2025-06-26 | 4.28 | $4.60 | — |
| 2025-06-25 | 4.20 | $4.60 | — |
| 2025-06-24 | 4.11 | $4.60 | — |
| 2025-06-23 | 4.03 | $4.60 | — |
| 2025-06-20 | 3.95 | $4.60 | — |
| 2025-06-18 | 3.87 | $4.60 | — |
| 2025-06-17 | 3.79 | $4.60 | — |
| 2025-06-16 | 3.71 | $4.60 | — |
| 2025-06-13 | 3.63 | $4.60 | — |
| 2025-06-12 | 3.55 | $4.60 | — |
| 2025-06-11 | 3.47 | $4.60 | — |
| 2025-06-10 | 3.39 | $4.60 | — |
| 2025-06-09 | 3.30 | $4.60 | — |
| 2025-06-06 | 3.22 | $4.60 | — |
| 2025-06-05 | 3.14 | $4.60 | — |
| 2025-06-04 | 3.06 | $4.60 | 100 |
| 2025-06-03 | 2.98 | $2.98 | — |
| 2025-06-02 | 2.98 | $2.98 | — |
| 2025-05-30 | 2.98 | $2.98 | — |
| 2025-05-29 | 2.98 | $2.98 | — |
| 2025-05-28 | 2.98 | $2.98 | — |
| 2025-05-27 | 2.98 | $2.98 | — |
| 2025-05-23 | 2.98 | $2.98 | — |
| 2025-05-22 | 2.98 | $2.98 | — |
| 2025-05-21 | 2.98 | $2.98 | — |
| 2025-05-20 | 2.98 | $2.98 | — |
| 2025-05-19 | 2.98 | $2.98 | — |
| 2025-05-16 | 2.98 | $2.98 | — |
| 2025-05-15 | 2.98 | $2.98 | — |
| 2025-05-14 | 2.98 | $2.98 | — |
| 2025-05-13 | 2.97 | $2.98 | — |
| 2025-05-12 | 2.96 | $2.98 | — |
| 2025-05-09 | 2.95 | $2.98 | — |
| 2025-05-08 | 2.95 | $2.98 | — |
| 2025-05-07 | 2.94 | $2.98 | — |
| 2025-05-06 | 2.93 | $2.98 | — |
| 2025-05-05 | 2.92 | $2.98 | — |
| 2025-05-02 | 2.91 | $2.98 | — |
| 2025-05-01 | 2.90 | $2.98 | — |
| 2025-04-30 | 2.90 | $2.98 | — |
| 2025-04-29 | 2.89 | $2.98 | — |
| 2025-04-28 | 2.88 | $2.98 | — |
| 2025-04-25 | 2.87 | $2.98 | — |
| 2025-04-24 | 2.86 | $2.98 | — |
| 2025-04-23 | 2.85 | $2.98 | — |
| 2025-04-22 | 2.84 | $2.98 | — |
| 2025-04-21 | 2.84 | $2.98 | — |
| 2025-04-17 | 2.83 | $2.98 | — |
| 2025-04-16 | 2.82 | $2.98 | 4200 |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.81 | $2.81 | — |
| 2025-03-31 | 2.81 | $2.81 | — |
| 2025-03-28 | 2.81 | $2.81 | — |
| 2025-03-27 | 2.81 | $2.81 | — |
| 2025-03-26 | 2.81 | $2.81 | — |
| 2025-03-25 | 2.81 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.81 | $2.81 | — |
| 2025-03-13 | 2.81 | $2.81 | — |
| 2025-03-12 | 2.81 | $2.81 | — |
| 2025-03-11 | 2.81 | $2.81 | — |
| 2025-03-10 | 2.81 | $2.81 | — |
| 2025-03-07 | 2.81 | $2.81 | — |
| 2025-03-06 | 2.81 | $2.81 | — |
| 2025-03-05 | 2.81 | $2.81 | — |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.81 | $2.81 | — |
| 2025-02-28 | 2.81 | $2.81 | — |
| 2025-02-27 | 2.81 | $2.81 | — |
| 2025-02-26 | 2.83 | $2.81 | — |
| 2025-02-25 | 2.85 | $2.81 | — |
| 2025-02-24 | 2.87 | $2.81 | — |
| 2025-02-21 | 2.89 | $2.81 | — |
| 2025-02-20 | 2.91 | $2.81 | — |
| 2025-02-19 | 2.92 | $2.81 | — |
| 2025-02-18 | 2.94 | $2.81 | — |
| 2025-02-14 | 2.96 | $2.81 | — |
| 2025-02-13 | 2.98 | $2.81 | — |
| 2025-02-12 | 3.00 | $2.81 | — |
| 2025-02-11 | 3.02 | $2.81 | — |
| 2025-02-10 | 3.04 | $2.81 | — |
| 2025-02-07 | 3.06 | $2.81 | — |
| 2025-02-06 | 3.08 | $2.81 | — |
| 2025-02-05 | 3.10 | $2.81 | — |
| 2025-02-04 | 3.11 | $2.81 | — |
| 2025-02-03 | 3.13 | $2.81 | — |
| 2025-01-31 | 3.15 | $2.81 | — |
| 2025-01-30 | 3.17 | $2.81 | 2000 |
| 2025-01-29 | 3.19 | $3.19 | — |
| 2025-01-28 | 3.19 | $3.19 | — |
| 2025-01-27 | 3.19 | $3.19 | — |
| 2025-01-24 | 3.19 | $3.19 | — |
| 2025-01-23 | 3.19 | $3.19 | — |
| 2025-01-22 | 3.19 | $3.19 | — |
| 2025-01-21 | 3.19 | $3.19 | — |
| 2025-01-17 | 3.19 | $3.19 | — |
| 2025-01-16 | 3.19 | $3.19 | — |
| 2025-01-15 | 3.19 | $3.19 | — |
| 2025-01-14 | 3.19 | $3.19 | — |
| 2025-01-13 | 3.19 | $3.19 | — |
| 2025-01-10 | 3.19 | $3.19 | — |
| 2025-01-08 | 3.19 | $3.19 | — |
| 2025-01-07 | 3.19 | $3.19 | — |
| 2025-01-06 | 3.19 | $3.19 | — |
| 2025-01-03 | 3.19 | $3.19 | — |
| 2025-01-02 | 3.19 | $3.19 | — |
| 2024-12-31 | 3.19 | $3.19 | — |
| 2024-12-30 | 3.19 | $3.19 | — |
| 2024-12-27 | 3.19 | $3.19 | — |
| 2024-12-26 | 3.19 | $3.19 | — |
| 2024-12-24 | 3.19 | $3.19 | — |
| 2024-12-23 | 3.19 | $3.19 | — |
| 2024-12-20 | 3.19 | $3.19 | — |
| 2024-12-19 | 3.19 | $3.19 | — |
| 2024-12-18 | 3.19 | $3.19 | — |
| 2024-12-17 | 3.19 | $3.19 | — |
| 2024-12-16 | 3.19 | $3.19 | — |
| 2024-12-13 | 3.19 | $3.19 | — |
| 2024-12-12 | 3.19 | $3.19 | — |
| 2024-12-11 | 3.19 | $3.19 | — |
| 2024-12-10 | 3.19 | $3.19 | — |
| 2024-12-09 | 3.19 | $3.19 | — |
| 2024-12-06 | 3.19 | $3.19 | — |
| 2024-12-05 | 3.19 | $3.19 | — |
| 2024-12-04 | 3.19 | $3.19 | — |
| 2024-12-03 | 3.19 | $3.19 | — |
| 2024-12-02 | 3.19 | $3.19 | — |
| 2024-11-29 | 3.19 | $3.19 | — |
| 2024-11-27 | 3.19 | $3.19 | — |
| 2024-11-26 | 3.19 | $3.19 | — |
| 2024-11-25 | 3.19 | $3.19 | — |
| 2024-11-22 | 3.19 | $3.19 | — |
| 2024-11-21 | 3.19 | $3.19 | — |
| 2024-11-20 | 3.19 | $3.19 | — |
| 2024-11-19 | 3.24 | $3.19 | — |
| 2024-11-18 | 3.28 | $3.19 | — |
| 2024-11-15 | 3.33 | $3.19 | — |
| 2024-11-14 | 3.37 | $3.19 | — |
| 2024-11-13 | 3.42 | $3.19 | — |
| 2024-11-12 | 3.46 | $3.19 | — |
| 2024-11-11 | 3.51 | $3.19 | — |
| 2024-11-08 | 3.55 | $3.19 | — |
| 2024-11-07 | 3.60 | $3.19 | — |
| 2024-11-06 | 3.64 | $3.19 | — |
| 2024-11-05 | 3.69 | $3.19 | — |
| 2024-11-04 | 3.73 | $3.19 | — |
| 2024-11-01 | 3.78 | $3.19 | — |
| 2024-10-31 | 3.82 | $3.19 | — |
| 2024-10-30 | 3.87 | $3.19 | — |
| 2024-10-29 | 3.91 | $3.19 | — |
| 2024-10-28 | 3.96 | $3.19 | — |
| 2024-10-25 | 4.00 | $3.19 | — |
| 2024-10-24 | 4.05 | $3.19 | 700 |
| 2024-10-23 | 4.09 | $4.09 | — |
| 2024-10-22 | 4.09 | $4.09 | — |
| 2024-10-21 | 4.09 | $4.09 | — |
| 2024-10-18 | 4.09 | $4.09 | — |
| 2024-10-17 | 4.09 | $4.09 | — |
| 2024-10-16 | 4.09 | $4.09 | — |
| 2024-10-15 | 4.09 | $4.09 | — |
| 2024-10-14 | 4.09 | $4.09 | — |
| 2024-10-11 | 4.09 | $4.09 | — |
| 2024-10-10 | 4.09 | $4.09 | — |
| 2024-10-09 | 4.09 | $4.09 | — |
| 2024-10-08 | 4.09 | $4.09 | — |
| 2024-10-07 | 4.09 | $4.09 | — |
| 2024-10-04 | 4.09 | $4.09 | — |
| 2024-10-03 | 4.09 | $4.09 | — |
| 2024-10-02 | 4.09 | $4.09 | — |
| 2024-10-01 | 4.09 | $4.09 | — |
| 2024-09-30 | 4.09 | $4.09 | — |
| 2024-09-27 | 4.09 | $4.09 | — |
| 2024-09-26 | 4.09 | $4.09 | — |
| 2024-09-25 | 4.09 | $4.09 | — |
| 2024-09-24 | 4.09 | $4.09 | — |
| 2024-09-23 | 4.09 | $4.09 | — |
| 2024-09-20 | 4.09 | $4.09 | — |
| 2024-09-19 | 4.09 | $4.09 | — |
| 2024-09-18 | 4.09 | $4.09 | — |
| 2024-09-17 | 4.09 | $4.09 | — |
| 2024-09-16 | 4.09 | $4.09 | — |
| 2024-09-13 | 4.09 | $4.09 | — |
| 2024-09-12 | 4.09 | $4.09 | — |
| 2024-09-11 | 4.09 | $4.09 | — |
| 2024-09-10 | 4.09 | $4.09 | — |
| 2024-09-09 | 4.09 | $4.09 | — |
| 2024-09-06 | 4.09 | $4.09 | — |
| 2024-09-05 | 4.09 | $4.09 | — |
| 2024-09-04 | 4.09 | $4.09 | — |
| 2024-09-03 | 4.09 | $4.09 | — |
| 2024-08-30 | 4.09 | $4.09 | — |
| 2024-08-29 | 4.09 | $4.09 | — |
| 2024-08-28 | 4.09 | $4.09 | — |
| 2024-08-27 | 4.09 | $4.09 | — |
| 2024-08-26 | 4.09 | $4.09 | — |
| 2024-08-23 | 4.09 | $4.09 | — |
| 2024-08-22 | 4.09 | $4.09 | — |
| 2024-08-21 | 4.09 | $4.09 | — |
| 2024-08-20 | 4.09 | $4.09 | — |
| 2024-08-19 | 4.09 | $4.09 | — |
| 2024-08-16 | 4.09 | $4.09 | — |
| 2024-08-15 | 4.09 | $4.09 | — |
| 2024-08-14 | 4.09 | $4.09 | — |
| 2024-08-13 | 4.09 | $4.09 | — |
| 2024-08-12 | 4.09 | $4.09 | — |
| 2024-08-09 | 4.09 | $4.09 | — |
| 2024-08-08 | 4.09 | $4.09 | — |
| 2024-08-07 | 4.09 | $4.09 | — |
| 2024-08-06 | 4.09 | $4.09 | — |
| 2024-08-05 | 4.09 | $4.09 | — |
| 2024-08-02 | 4.09 | $4.09 | — |
| 2024-08-01 | 4.09 | $4.09 | — |
| 2024-07-31 | 4.09 | $4.09 | — |
| 2024-07-30 | 4.09 | $4.09 | — |
| 2024-07-29 | 4.09 | $4.09 | — |
| 2024-07-26 | 4.09 | $4.09 | — |
| 2024-07-25 | 4.09 | $4.09 | — |
| 2024-07-24 | 4.09 | $4.09 | — |
| 2024-07-23 | 4.09 | $4.09 | — |
| 2024-07-22 | 4.09 | $4.09 | — |
| 2024-07-19 | 4.09 | $4.09 | — |
| 2024-07-18 | 4.09 | $4.09 | — |
| 2024-07-17 | 4.09 | $4.09 | — |
| 2024-07-16 | 4.09 | $4.09 | — |
| 2024-07-15 | 4.09 | $4.09 | — |
| 2024-07-12 | 4.09 | $4.09 | — |
| 2024-07-11 | 4.09 | $4.09 | — |
| 2024-07-10 | 4.09 | $4.09 | — |
| 2024-07-09 | 4.09 | $4.09 | — |
| 2024-07-08 | 4.09 | $4.09 | — |
| 2024-07-05 | 4.09 | $4.09 | — |
| 2024-07-03 | 4.09 | $4.09 | — |
| 2024-07-02 | 4.09 | $4.09 | — |
| 2024-07-01 | 4.09 | $4.09 | — |
| 2024-06-28 | 4.09 | $4.09 | — |
| 2024-06-27 | 4.09 | $4.09 | — |
| 2024-06-26 | 4.09 | $4.09 | — |
| 2024-06-25 | 4.09 | $4.09 | — |
| 2024-06-24 | 4.09 | $4.09 | — |
| 2024-06-21 | 4.09 | $4.09 | — |
| 2024-06-20 | 4.09 | $4.09 | — |
| 2024-06-18 | 4.09 | $4.09 | — |
| 2024-06-17 | 4.09 | $4.09 | — |
| 2024-06-14 | 4.09 | $4.09 | — |
| 2024-06-13 | 4.09 | $4.09 | — |
| 2024-06-12 | 4.09 | $4.09 | — |
| 2024-06-11 | 4.09 | $4.09 | — |
| 2024-06-10 | 4.09 | $4.09 | — |
| 2024-06-07 | 4.09 | $4.09 | — |
| 2024-06-06 | 4.09 | $4.09 | — |
| 2024-06-05 | 4.09 | $4.09 | — |
| 2024-06-04 | 4.09 | $4.09 | — |
| 2024-06-03 | 4.09 | $4.09 | — |
| 2024-05-31 | 4.09 | $4.09 | — |
| 2024-05-30 | 4.09 | $4.09 | — |
| 2024-05-29 | 4.09 | $4.09 | — |
| 2024-05-28 | 4.09 | $4.09 | — |
| 2024-05-24 | 4.09 | $4.09 | — |
| 2024-05-23 | 4.09 | $4.09 | — |
| 2024-05-22 | 4.09 | $4.09 | — |
| 2024-05-21 | 4.09 | $4.09 | — |
| 2024-05-20 | 4.09 | $4.09 | — |
| 2024-05-17 | 4.09 | $4.09 | — |
| 2024-05-16 | 4.09 | $4.09 | — |
| 2024-05-15 | 4.09 | $4.09 | — |
| 2024-05-14 | 4.09 | $4.09 | — |
| 2024-05-13 | 4.09 | $4.09 | — |
| 2024-05-10 | 4.09 | $4.09 | — |
| 2024-05-09 | 4.09 | $4.09 | — |
| 2024-05-08 | 4.09 | $4.09 | — |
| 2024-05-07 | 4.09 | $4.09 | — |
| 2024-05-06 | 4.09 | $4.09 | — |
| 2024-05-03 | 4.09 | $4.09 | — |
| 2024-05-02 | 4.09 | $4.09 | — |
| 2024-05-01 | 4.09 | $4.09 | — |
| 2024-04-30 | 4.09 | $4.09 | — |
| 2024-04-29 | 4.09 | $4.09 | — |
| 2024-04-26 | 4.09 | $4.09 | — |
| 2024-04-25 | 4.09 | $4.09 | — |
| 2024-04-24 | 4.09 | $4.09 | — |
| 2024-04-23 | 4.09 | $4.09 | — |
| 2024-04-22 | 4.09 | $4.09 | — |
| 2024-04-19 | 4.09 | $4.09 | — |
| 2024-04-18 | 4.09 | $4.09 | — |
| 2024-04-17 | 4.09 | $4.09 | — |
| 2024-04-16 | 4.09 | $4.09 | — |
| 2024-04-15 | 4.09 | $4.09 | — |
| 2024-04-12 | 4.09 | $4.09 | — |
| 2024-04-11 | 4.09 | $4.09 | — |
| 2024-04-10 | 4.09 | $4.09 | — |
| 2024-04-09 | 4.09 | $4.09 | — |
| 2024-04-08 | 4.09 | $4.09 | — |
| 2024-04-05 | 4.09 | $4.09 | — |
| 2024-04-04 | 4.09 | $4.09 | — |
| 2024-04-03 | 4.09 | $4.09 | — |
| 2024-04-02 | 4.09 | $4.09 | — |
| 2024-04-01 | 4.09 | $4.09 | — |
| 2024-03-28 | 4.09 | $4.09 | — |
| 2024-03-27 | 4.09 | $4.09 | — |
| 2024-03-26 | 4.09 | $4.09 | — |
| 2024-03-25 | 4.09 | $4.09 | — |
| 2024-03-22 | 4.09 | $4.09 | — |
| 2024-03-21 | 4.09 | $4.09 | — |
| 2024-03-20 | 4.09 | $4.09 | — |
| 2024-03-19 | 4.09 | $4.09 | — |
| 2024-03-18 | 4.09 | $4.09 | — |
| 2024-03-15 | 4.09 | $4.09 | — |
| 2024-03-14 | 4.09 | $4.09 | — |
| 2024-03-13 | 4.09 | $4.09 | — |
| 2024-03-12 | 4.09 | $4.09 | — |
| 2024-03-11 | 4.09 | $4.09 | — |
| 2024-03-08 | 4.09 | $4.09 | — |
| 2024-03-07 | 4.09 | $4.09 | — |
| 2024-03-06 | 4.09 | $4.09 | — |
| 2024-03-05 | 4.09 | $4.09 | — |
| 2024-03-04 | 4.09 | $4.09 | — |
| 2024-03-01 | 4.09 | $4.09 | — |
| 2024-02-29 | 4.09 | $4.09 | — |
| 2024-02-28 | 4.09 | $4.09 | — |
| 2024-02-27 | 4.09 | $4.09 | — |
| 2024-02-26 | 4.09 | $4.09 | — |
| 2024-02-23 | 4.09 | $4.09 | — |
| 2024-02-22 | 4.09 | $4.09 | — |
| 2024-02-21 | 4.09 | $4.09 | — |
| 2024-02-20 | 4.09 | $4.09 | — |
| 2024-02-16 | 4.09 | $4.09 | — |
| 2024-02-15 | 4.09 | $4.09 | — |
| 2024-02-14 | 4.09 | $4.09 | — |
| 2024-02-13 | 4.09 | $4.09 | — |
| 2024-02-12 | 4.09 | $4.09 | — |
| 2024-02-09 | 4.09 | $4.09 | — |
| 2024-02-08 | 4.09 | $4.09 | — |
| 2024-02-07 | 4.09 | $4.09 | — |
| 2024-02-06 | 4.09 | $4.09 | — |
| 2024-02-05 | 4.09 | $4.09 | — |
| 2024-02-02 | 4.09 | $4.09 | — |
| 2024-02-01 | 4.09 | $4.09 | — |
| 2024-01-31 | 4.09 | $4.09 | — |
| 2024-01-30 | 4.09 | $4.09 | — |
| 2024-01-29 | 4.09 | $4.09 | — |
| 2024-01-26 | 4.09 | $4.09 | — |
| 2024-01-25 | 4.09 | $4.09 | — |
| 2024-01-24 | 4.09 | $4.09 | — |
| 2024-01-23 | 4.09 | $4.09 | — |
| 2024-01-22 | 4.09 | $4.09 | — |
| 2024-01-19 | 4.09 | $4.09 | — |
| 2024-01-18 | 4.09 | $4.09 | — |
| 2024-01-17 | 4.09 | $4.09 | — |
| 2024-01-16 | 4.09 | $4.09 | — |
| 2024-01-12 | 4.09 | $4.09 | — |
| 2024-01-11 | 4.09 | $4.09 | — |
| 2024-01-10 | 4.09 | $4.09 | — |
| 2024-01-09 | 4.09 | $4.09 | — |
| 2024-01-08 | 4.09 | $4.09 | — |
| 2024-01-05 | 4.09 | $4.09 | — |
| 2024-01-04 | 4.09 | $4.09 | — |
| 2024-01-03 | 4.09 | $4.09 | — |
| 2024-01-02 | 4.09 | $4.09 | — |
| 2023-12-29 | 4.09 | $4.09 | — |
| 2023-12-28 | 4.09 | $4.09 | — |
| 2023-12-27 | 4.09 | $4.09 | — |
| 2023-12-26 | 4.09 | $4.09 | — |
| 2023-12-22 | 4.09 | $4.09 | — |
| 2023-12-21 | 4.09 | $4.09 | — |
| 2023-12-20 | 4.09 | $4.09 | — |
| 2023-12-19 | 4.09 | $4.09 | — |
| 2023-12-18 | 4.09 | $4.09 | — |
| 2023-12-15 | 4.09 | $4.09 | — |
| 2023-12-14 | 4.09 | $4.09 | — |
| 2023-12-13 | 4.09 | $4.09 | — |
| 2023-12-12 | 4.09 | $4.09 | — |
| 2023-12-11 | 4.09 | $4.09 | — |
| 2023-12-08 | 4.09 | $4.09 | — |
| 2023-12-07 | 4.09 | $4.09 | — |
| 2023-12-06 | 4.09 | $4.09 | — |
| 2023-12-05 | 4.09 | $4.09 | — |
| 2023-12-04 | 4.09 | $4.09 | — |
| 2023-12-01 | 4.09 | $4.09 | — |
| 2023-11-30 | 4.09 | $4.09 | — |
| 2023-11-29 | 4.09 | $4.09 | — |
| 2023-11-28 | 4.09 | $4.09 | — |
| 2023-11-27 | 4.09 | $4.09 | — |
| 2023-11-24 | 4.09 | $4.09 | — |
| 2023-11-22 | 4.09 | $4.09 | — |
| 2023-11-21 | 4.09 | $4.09 | — |
| 2023-11-20 | 4.09 | $4.09 | — |
| 2023-11-17 | 4.09 | $4.09 | — |
| 2023-11-16 | 4.09 | $4.09 | — |
| 2023-11-15 | 4.09 | $4.09 | — |
| 2023-11-14 | 4.09 | $4.09 | — |
| 2023-11-13 | 4.09 | $4.09 | — |
| 2023-11-10 | 4.09 | $4.09 | — |
| 2023-11-09 | 4.09 | $4.09 | — |
| 2023-11-08 | 4.09 | $4.09 | — |
| 2023-11-07 | 4.09 | $4.09 | — |
| 2023-11-06 | 4.09 | $4.09 | — |
| 2023-11-03 | 4.09 | $4.09 | — |
| 2023-11-02 | 4.09 | $4.09 | — |
| 2023-11-01 | 4.09 | $4.09 | — |
| 2023-10-31 | 4.09 | $4.09 | — |
| 2023-10-30 | 4.09 | $4.09 | — |
| 2023-10-27 | 4.09 | $4.09 | — |
| 2023-10-26 | 4.09 | $4.09 | — |
| 2023-10-25 | 4.09 | $4.09 | — |
| 2023-10-24 | 4.09 | $4.09 | — |
| 2023-10-23 | 4.09 | $4.09 | — |
| 2023-10-20 | 4.09 | $4.09 | — |
| 2023-10-19 | 4.09 | $4.09 | — |
| 2023-10-18 | 4.09 | $4.09 | — |
| 2023-10-17 | 4.09 | $4.09 | — |
| 2023-10-16 | 4.09 | $4.09 | — |
| 2023-10-13 | 4.09 | $4.09 | — |
| 2023-10-12 | 4.09 | $4.09 | — |
| 2023-10-11 | 4.09 | $4.09 | — |
| 2023-10-10 | 4.09 | $4.09 | — |
| 2023-10-09 | 4.09 | $4.09 | — |
| 2023-10-06 | 4.09 | $4.09 | — |
| 2023-10-05 | 4.09 | $4.09 | — |
| 2023-10-04 | 4.09 | $4.09 | — |
| 2023-10-03 | 4.09 | $4.09 | — |
| 2023-10-02 | 4.09 | $4.09 | — |
| 2023-09-29 | 4.09 | $4.09 | — |
| 2023-09-28 | 4.09 | $4.09 | — |
| 2023-09-27 | 4.09 | $4.09 | — |
| 2023-09-26 | 4.09 | $4.09 | — |
| 2023-09-25 | 4.09 | $4.09 | — |
| 2023-09-22 | 4.09 | $4.09 | — |
| 2023-09-21 | 4.09 | $4.09 | — |
| 2023-09-20 | 4.09 | $4.09 | — |
| 2023-09-19 | 4.09 | $4.09 | — |
| 2023-09-18 | 4.09 | $4.09 | — |
| 2023-09-15 | 4.09 | $4.09 | — |
| 2023-09-14 | 4.09 | $4.09 | — |
| 2023-09-13 | 4.09 | $4.09 | — |
| 2023-09-12 | 4.09 | $4.09 | — |
| 2023-09-11 | 4.09 | $4.09 | — |
| 2023-09-08 | 4.09 | $4.09 | — |
| 2023-09-07 | 4.09 | $4.09 | — |
| 2023-09-06 | 4.09 | $4.09 | — |
| 2023-09-05 | 4.09 | $4.09 | — |
| 2023-09-01 | 4.09 | $4.09 | — |
| 2023-08-31 | 4.09 | $4.09 | — |
| 2023-08-30 | 4.09 | $4.09 | — |
| 2023-08-29 | 4.09 | $4.09 | — |
| 2023-08-28 | 4.09 | $4.09 | — |
| 2023-08-25 | 4.09 | $4.09 | — |
| 2023-08-24 | 4.09 | $4.09 | — |
| 2023-08-23 | 4.09 | $4.09 | — |
| 2023-08-22 | 4.09 | $4.09 | — |
| 2023-08-21 | 4.09 | $4.09 | — |
| 2023-08-18 | 4.09 | $4.09 | — |
| 2023-08-17 | 4.09 | $4.09 | — |
| 2023-08-16 | 4.09 | $4.09 | — |
| 2023-08-15 | 4.09 | $4.09 | — |
| 2023-08-14 | 4.09 | $4.09 | — |
| 2023-08-11 | 4.09 | $4.09 | — |
| 2023-08-10 | 4.09 | $4.09 | — |
| 2023-08-09 | 4.09 | $4.09 | — |
| 2023-08-08 | 4.09 | $4.09 | — |
| 2023-08-07 | 4.09 | $4.09 | — |
| 2023-08-04 | 4.09 | $4.09 | — |
| 2023-08-03 | 4.09 | $4.09 | — |
| 2023-08-02 | 4.09 | $4.09 | — |
| 2023-08-01 | 4.09 | $4.09 | — |
| 2023-07-31 | 4.09 | $4.09 | — |
| 2023-07-28 | 4.09 | $4.09 | — |
| 2023-07-27 | 4.09 | $4.09 | — |
| 2023-07-26 | 4.09 | $4.09 | — |
| 2023-07-25 | 4.09 | $4.09 | — |
| 2023-07-24 | 4.09 | $4.09 | — |
| 2023-07-21 | 4.09 | $4.09 | — |
| 2023-07-20 | 4.09 | $4.09 | — |
| 2023-07-19 | 4.09 | $4.09 | — |
| 2023-07-18 | 4.09 | $4.09 | — |
| 2023-07-17 | 4.09 | $4.09 | — |
| 2023-07-14 | 4.09 | $4.09 | — |
| 2023-07-13 | 4.09 | $4.09 | — |
| 2023-07-12 | 4.09 | $4.09 | — |
| 2023-07-11 | 4.09 | $4.09 | — |
| 2023-07-10 | 4.09 | $4.09 | — |
| 2023-07-07 | 4.09 | $4.09 | — |
| 2023-07-06 | 4.09 | $4.09 | — |
| 2023-07-05 | 4.09 | $4.09 | — |
| 2023-07-03 | 4.09 | $4.09 | — |
| 2023-06-30 | 4.09 | $4.09 | — |
| 2023-06-29 | 4.09 | $4.09 | — |
| 2023-06-28 | 4.09 | $4.09 | — |
| 2023-06-27 | 4.09 | $4.09 | — |
| 2023-06-26 | 4.09 | $4.09 | — |
| 2023-06-23 | 4.09 | $4.09 | — |
| 2023-06-22 | 4.09 | $4.09 | — |
| 2023-06-21 | 4.09 | $4.09 | — |
| 2023-06-20 | 4.09 | $4.09 | — |
| 2023-06-16 | 4.09 | $4.09 | — |
| 2023-06-15 | 4.09 | $4.09 | — |
| 2023-06-14 | 4.09 | $4.09 | — |
| 2023-06-13 | 4.09 | $4.09 | — |
| 2023-06-12 | 4.09 | $4.09 | — |
| 2023-06-09 | 4.09 | $4.09 | — |
| 2023-06-08 | 4.09 | $4.09 | — |
| 2023-06-07 | 4.09 | $4.09 | — |
| 2023-06-06 | 4.09 | $4.09 | — |
| 2023-06-05 | 4.09 | $4.09 | — |
| 2023-06-02 | 4.09 | $4.09 | — |
| 2023-06-01 | 4.09 | $4.09 | — |
| 2023-05-31 | 4.09 | $4.09 | — |
| 2023-05-30 | 4.09 | $4.09 | — |
| 2023-05-26 | 4.09 | $4.09 | — |
| 2023-05-25 | 4.09 | $4.09 | — |
| 2023-05-24 | 4.09 | $4.09 | — |
| 2023-05-23 | 4.09 | $4.09 | — |
| 2023-05-22 | 4.09 | $4.09 | — |
| 2023-05-19 | 4.09 | $4.09 | — |
| 2023-05-18 | 4.09 | $4.09 | — |
| 2023-05-17 | 4.09 | $4.09 | — |
| 2023-05-16 | 4.09 | $4.09 | — |
| 2023-05-15 | 4.09 | $4.09 | — |
| 2023-05-12 | 4.09 | $4.09 | — |
| 2023-05-11 | 4.09 | $4.09 | — |
| 2023-05-10 | 4.09 | $4.09 | — |
| 2023-05-09 | 4.09 | $4.09 | — |
| 2023-05-08 | 4.09 | $4.09 | — |
| 2023-05-05 | 4.09 | $4.09 | — |
| 2023-05-04 | 4.09 | $4.09 | — |
| 2023-05-03 | 4.09 | $4.09 | — |
| 2023-05-02 | 4.09 | $4.09 | — |
| 2023-05-01 | 4.09 | $4.09 | — |
| 2023-04-28 | 4.09 | $4.09 | — |
| 2023-04-27 | 4.09 | $4.09 | — |
| 2023-04-26 | 4.09 | $4.09 | — |
| 2023-04-25 | 4.09 | $4.09 | — |
| 2023-04-24 | 4.09 | $4.09 | — |
| 2023-04-21 | 4.09 | $4.09 | — |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.09 | $4.09 | — |
| 2023-03-20 | 4.09 | $4.09 | — |
| 2023-03-17 | 4.09 | $4.09 | — |
| 2023-03-16 | 4.09 | $4.09 | — |
| 2023-03-15 | 4.09 | $4.09 | — |
| 2023-03-14 | 4.10 | $4.09 | — |
| 2023-03-13 | 4.10 | $4.09 | — |
| 2023-03-10 | 4.11 | $4.09 | — |
| 2023-03-09 | 4.11 | $4.09 | — |
| 2023-03-08 | 4.12 | $4.09 | — |
| 2023-03-07 | 4.13 | $4.09 | — |
| 2023-03-06 | 4.13 | $4.09 | — |
| 2023-03-03 | 4.14 | $4.09 | — |
| 2023-03-02 | 4.14 | $4.09 | — |
| 2023-03-01 | 4.15 | $4.09 | — |
| 2023-02-28 | 4.16 | $4.09 | — |
| 2023-02-27 | 4.16 | $4.09 | — |
| 2023-02-24 | 4.17 | $4.09 | — |
| 2023-02-23 | 4.17 | $4.09 | — |
| 2023-02-22 | 4.18 | $4.09 | — |
| 2023-02-21 | 4.19 | $4.09 | — |
| 2023-02-17 | 4.19 | $4.09 | — |
| 2023-02-16 | 4.20 | $4.09 | — |
| 2023-02-15 | 4.20 | $4.09 | 400 |
| 2023-02-14 | 4.21 | $4.21 | — |
| 2023-02-13 | 4.21 | $4.21 | — |
| 2023-02-10 | 4.21 | $4.21 | — |
| 2023-02-09 | 4.21 | $4.21 | — |
| 2023-02-08 | 4.20 | $4.21 | — |
| 2023-02-07 | 4.19 | $4.21 | — |
| 2023-02-06 | 4.18 | $4.21 | — |
| 2023-02-03 | 4.17 | $4.21 | — |
| 2023-02-02 | 4.16 | $4.21 | — |
| 2023-02-01 | 4.15 | $4.21 | — |
| 2023-01-31 | 4.14 | $4.21 | — |
| 2023-01-30 | 4.13 | $4.21 | — |
| 2023-01-27 | 4.12 | $4.21 | — |
| 2023-01-26 | 4.12 | $4.21 | — |
| 2023-01-25 | 4.11 | $4.21 | — |
| 2023-01-24 | 4.10 | $4.21 | — |
| 2023-01-23 | 4.09 | $4.21 | — |
| 2023-01-20 | 4.08 | $4.21 | — |
| 2023-01-19 | 4.07 | $4.21 | — |
| 2023-01-18 | 4.06 | $4.21 | — |
| 2023-01-17 | 4.05 | $4.21 | — |
| 2023-01-13 | 4.04 | $4.21 | — |
| 2023-01-12 | 4.03 | $4.21 | 6200 |
| 2023-01-11 | 4.02 | $4.02 | — |
| 2023-01-10 | 4.02 | $4.02 | — |
| 2023-01-09 | 4.06 | $4.02 | — |
| 2023-01-06 | 4.10 | $4.02 | — |
| 2023-01-05 | 4.13 | $4.02 | — |
| 2023-01-04 | 4.17 | $4.02 | — |
| 2023-01-03 | 4.21 | $4.02 | — |
| 2022-12-30 | 4.25 | $4.02 | — |
| 2022-12-29 | 4.29 | $4.02 | — |
| 2022-12-28 | 4.32 | $4.02 | — |
| 2022-12-27 | 4.36 | $4.02 | — |
| 2022-12-23 | 4.40 | $4.02 | — |
| 2022-12-22 | 4.44 | $4.02 | — |
| 2022-12-21 | 4.48 | $4.02 | — |
| 2022-12-20 | 4.51 | $4.02 | — |
| 2022-12-19 | 4.55 | $4.02 | — |
| 2022-12-16 | 4.59 | $4.02 | — |
| 2022-12-15 | 4.63 | $4.02 | — |
| 2022-12-14 | 4.67 | $4.02 | — |
| 2022-12-13 | 4.70 | $4.02 | — |
| 2022-12-12 | 4.74 | $4.02 | 4600 |
| 2022-12-09 | 4.78 | $4.78 | — |
| 2022-12-08 | 4.78 | $4.78 | — |
| 2022-12-07 | 4.78 | $4.78 | — |
| 2022-12-06 | 4.78 | $4.78 | — |
| 2022-12-05 | 4.78 | $4.78 | — |
| 2022-12-02 | 4.78 | $4.78 | — |
| 2022-12-01 | 4.78 | $4.78 | — |
| 2022-11-30 | 4.78 | $4.78 | — |
| 2022-11-29 | 4.78 | $4.78 | — |
| 2022-11-28 | 4.78 | $4.78 | — |
| 2022-11-25 | 4.78 | $4.78 | — |
| 2022-11-23 | 4.78 | $4.78 | — |
| 2022-11-22 | 4.78 | $4.78 | — |
| 2022-11-21 | 4.78 | $4.78 | — |
| 2022-11-18 | 4.78 | $4.78 | — |
| 2022-11-17 | 4.78 | $4.78 | — |
| 2022-11-16 | 4.78 | $4.78 | — |
| 2022-11-15 | 4.78 | $4.78 | — |
| 2022-11-14 | 4.78 | $4.78 | — |
| 2022-11-11 | 4.78 | $4.78 | — |
| 2022-11-10 | 4.78 | $4.78 | — |
| 2022-11-09 | 4.78 | $4.78 | — |
| 2022-11-08 | 4.78 | $4.78 | — |
| 2022-11-07 | 4.78 | $4.78 | — |
| 2022-11-04 | 4.78 | $4.78 | — |
| 2022-11-03 | 4.78 | $4.78 | — |
| 2022-11-02 | 4.78 | $4.78 | — |
| 2022-11-01 | 4.78 | $4.78 | — |
| 2022-10-31 | 4.78 | $4.78 | — |
| 2022-10-28 | 4.78 | $4.78 | — |
| 2022-10-27 | 4.78 | $4.78 | — |
| 2022-10-26 | 4.78 | $4.78 | — |
| 2022-10-25 | 4.78 | $4.78 | — |
| 2022-10-24 | 4.78 | $4.78 | — |
| 2022-10-21 | 4.78 | $4.78 | — |
| 2022-10-20 | 4.78 | $4.78 | — |
| 2022-10-19 | 4.78 | $4.78 | — |
| 2022-10-18 | 4.78 | $4.78 | — |
| 2022-10-17 | 4.78 | $4.78 | — |
| 2022-10-14 | 4.78 | $4.78 | — |
| 2022-10-13 | 4.78 | $4.78 | — |
| 2022-10-12 | 4.78 | $4.78 | — |
| 2022-10-11 | 4.78 | $4.78 | — |
| 2022-10-10 | 4.78 | $4.78 | — |
| 2022-10-07 | 4.78 | $4.78 | — |
| 2022-10-06 | 4.78 | $4.78 | — |
| 2022-10-05 | 4.78 | $4.78 | — |
| 2022-10-04 | 4.78 | $4.78 | — |
| 2022-10-03 | 4.78 | $4.78 | — |
| 2022-09-30 | 4.78 | $4.78 | — |
| 2022-09-29 | 4.78 | $4.78 | — |
| 2022-09-28 | 4.78 | $4.78 | — |
| 2022-09-27 | 4.78 | $4.78 | — |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.78 | $4.78 | — |
| 2022-08-26 | 4.78 | $4.78 | — |
| 2022-08-25 | 4.78 | $4.78 | — |
| 2022-08-24 | 4.78 | $4.78 | — |
| 2022-08-23 | 4.78 | $4.78 | — |
| 2022-08-22 | 4.78 | $4.78 | — |
| 2022-08-19 | 4.78 | $4.78 | — |
| 2022-08-18 | 4.78 | $4.78 | — |
| 2022-08-17 | 4.78 | $4.78 | — |
| 2022-08-16 | 4.78 | $4.78 | — |
| 2022-08-15 | 4.78 | $4.78 | — |
| 2022-08-12 | 4.78 | $4.78 | — |
| 2022-08-11 | 4.78 | $4.78 | — |
| 2022-08-10 | 4.78 | $4.78 | — |
| 2022-08-09 | 4.78 | $4.78 | — |
| 2022-08-08 | 4.78 | $4.78 | — |
| 2022-08-05 | 4.78 | $4.78 | — |
| 2022-08-04 | 4.78 | $4.78 | — |
| 2022-08-03 | 4.78 | $4.78 | — |
| 2022-08-02 | 4.78 | $4.78 | — |
| 2022-08-01 | 4.78 | $4.78 | — |
| 2022-07-29 | 4.78 | $4.78 | — |
| 2022-07-28 | 4.79 | $4.78 | — |
| 2022-07-27 | 4.80 | $4.78 | — |
| 2022-07-26 | 4.82 | $4.78 | — |
| 2022-07-25 | 4.81 | $4.78 | — |
| 2022-07-22 | 4.82 | $4.78 | — |
| 2022-07-21 | 4.82 | $4.78 | — |
| 2022-07-20 | 4.83 | $4.78 | — |
| 2022-07-19 | 4.83 | $4.78 | — |
| 2022-07-18 | 4.84 | $4.78 | — |
| 2022-07-15 | 4.86 | $4.78 | 500 |
| 2022-07-14 | 4.88 | $4.78 | — |
| 2022-07-13 | 4.90 | $4.78 | — |
| 2022-07-12 | 4.92 | $4.78 | — |
| 2022-07-11 | 4.94 | $4.78 | — |
| 2022-07-08 | 4.95 | $4.78 | — |
| 2022-07-07 | 4.97 | $4.78 | — |
| 2022-07-06 | 4.99 | $4.78 | — |
| 2022-07-05 | 5.01 | $4.78 | — |
| 2022-07-01 | 5.03 | $4.78 | 300 |
| 2022-06-30 | 5.05 | $5.02 | — |
| 2022-06-29 | 5.06 | $5.02 | — |
| 2022-06-28 | 5.06 | $5.02 | 4600 |
| 2022-06-27 | 5.07 | $4.71 | 200 |
| 2022-06-24 | 5.09 | $4.89 | — |
| 2022-06-23 | 5.11 | $4.89 | — |
| 2022-06-22 | 5.12 | $4.89 | — |
| 2022-06-21 | 5.13 | $4.89 | — |
| 2022-06-17 | 5.14 | $4.89 | 200 |
| 2022-06-16 | 5.15 | $5.16 | — |
| 2022-06-15 | 5.14 | $5.16 | — |
| 2022-06-14 | 5.14 | $5.16 | — |
| 2022-06-13 | 5.14 | $5.16 | — |
| 2022-06-10 | 5.13 | $5.16 | — |
| 2022-06-09 | 5.19 | $5.16 | — |
| 2022-06-08 | 5.26 | $5.16 | — |
| 2022-06-07 | 5.32 | $5.16 | — |
| 2022-06-06 | 5.38 | $5.16 | — |
| 2022-06-03 | 5.44 | $5.16 | — |
| 2022-06-02 | 5.44 | $5.16 | — |
| 2022-06-01 | 5.43 | $5.16 | — |
| 2022-05-31 | 5.43 | $5.16 | — |
| 2022-05-27 | 5.43 | $5.16 | — |
| 2022-05-26 | 5.42 | $5.16 | — |
| 2022-05-25 | 5.42 | $5.16 | 6500 |
| 2022-05-24 | 5.42 | $5.09 | 100 |
| 2022-05-23 | 5.42 | $5.09 | — |
| 2022-05-20 | 5.42 | $5.09 | — |
| 2022-05-19 | 5.42 | $5.09 | — |
| 2022-05-18 | 5.42 | $5.09 | — |
| 2022-05-17 | 5.42 | $5.09 | — |
| 2022-05-16 | 5.42 | $5.09 | — |
| 2022-05-13 | 5.42 | $5.09 | — |
| 2022-05-12 | 5.42 | $6.39 | — |
| 2022-05-11 | 5.35 | $6.39 | — |
| 2022-05-10 | 5.29 | $6.39 | — |
| 2022-05-09 | 5.22 | $6.39 | — |
| 2022-05-06 | 5.16 | $6.39 | — |
| 2022-05-05 | 5.09 | $5.09 | — |
| 2022-05-04 | 5.09 | $5.09 | — |
| 2022-05-03 | 5.09 | $5.09 | — |
| 2022-05-02 | 5.09 | $5.09 | — |
| 2022-04-29 | 5.09 | $5.09 | — |
| 2022-04-28 | 5.09 | $5.09 | — |
| 2022-04-27 | 5.09 | $5.09 | — |
| 2022-04-26 | 5.09 | $5.09 | — |
| 2022-04-25 | 5.09 | $5.09 | — |
| 2022-04-22 | 5.09 | $5.09 | — |
| 2022-04-21 | 5.09 | $5.09 | — |
| 2022-04-20 | 5.09 | $5.09 | — |
| 2022-04-19 | 5.09 | $5.09 | — |
| 2022-04-18 | 5.09 | $5.09 | — |
| 2022-04-14 | 5.09 | $5.09 | — |
| 2022-04-13 | 5.09 | $5.09 | — |
| 2022-04-12 | 5.09 | $5.09 | — |
| 2022-04-11 | 5.09 | $5.09 | — |
| 2022-04-08 | 5.09 | $5.09 | — |
| 2022-04-07 | 5.09 | $5.09 | — |
| 2022-04-06 | 5.09 | $5.09 | — |
| 2022-04-05 | 5.09 | $5.09 | — |
| 2022-04-04 | 5.16 | $5.09 | — |
| 2022-04-01 | 5.22 | $5.09 | — |
| 2022-03-31 | 5.29 | $5.09 | 400 |
| 2022-03-30 | 5.35 | $5.09 | — |
| 2022-03-29 | 5.42 | $5.09 | — |
| 2022-03-28 | 5.48 | $5.09 | — |
| 2022-03-25 | 5.55 | $5.09 | — |
| 2022-03-24 | 5.61 | $5.09 | — |
| 2022-03-23 | 5.68 | $5.09 | — |
| 2022-03-22 | 5.74 | $5.09 | — |
| 2022-03-21 | 5.81 | $5.09 | — |
| 2022-03-18 | 5.87 | $5.09 | — |
| 2022-03-17 | 5.94 | $5.09 | — |
| 2022-03-16 | 6.00 | $5.09 | — |
| 2022-03-15 | 6.07 | $5.09 | — |
| 2022-03-14 | 6.13 | $5.09 | — |
| 2022-03-11 | 6.20 | $5.09 | — |
| 2022-03-10 | 6.26 | $5.09 | — |
| 2022-03-09 | 6.33 | $5.09 | 2600 |
| 2022-03-08 | 6.39 | $6.39 | — |
| 2022-03-07 | 6.39 | $6.39 | — |
| 2022-03-04 | 6.39 | $6.39 | — |
| 2022-03-03 | 6.39 | $6.39 | — |
| 2022-03-02 | 6.39 | $6.39 | — |
| 2022-03-01 | 6.39 | $6.39 | — |
| 2022-02-28 | 6.39 | $6.39 | 700 |
| 2022-02-25 | 6.39 | $6.39 | — |
| 2022-02-24 | 6.39 | $6.39 | — |
| 2022-02-23 | 6.39 | $6.39 | — |
| 2022-02-22 | 6.39 | $6.39 | — |
| 2022-02-18 | 6.39 | $6.39 | — |
| 2022-02-17 | 6.39 | $6.39 | — |
| 2022-02-16 | 6.39 | $6.39 | — |
| 2022-02-15 | 6.39 | $6.39 | — |
| 2022-02-14 | 6.39 | $6.39 | — |
| 2022-02-11 | 6.39 | $6.39 | — |
| 2022-02-10 | 6.39 | $6.39 | — |
| 2022-02-09 | 6.36 | $6.39 | — |
| 2022-02-08 | 6.33 | $6.39 | — |
| 2022-02-07 | 6.30 | $6.39 | — |
| 2022-02-04 | 6.27 | $6.39 | — |
| 2022-02-03 | 6.24 | $6.39 | — |
| 2022-02-02 | 6.20 | $6.39 | — |
| 2022-02-01 | 6.17 | $6.39 | — |
| 2022-01-31 | 6.14 | $6.39 | — |
| 2022-01-28 | 6.11 | $6.39 | — |
| 2022-01-27 | 6.08 | $6.39 | — |
| 2022-01-26 | 6.05 | $6.39 | — |
| 2022-01-25 | 6.02 | $6.39 | — |
| 2022-01-24 | 5.99 | $6.39 | — |
| 2022-01-21 | 5.96 | $6.39 | — |
| 2022-01-20 | 5.93 | $6.39 | — |
| 2022-01-19 | 5.91 | $6.39 | — |
| 2022-01-18 | 5.90 | $6.39 | — |
| 2022-01-14 | 5.89 | $6.39 | — |
| 2022-01-13 | 5.88 | $6.39 | 9100 |
| 2022-01-12 | 5.87 | $5.77 | — |
| 2022-01-11 | 5.88 | $5.77 | — |
| 2022-01-10 | 5.90 | $5.77 | — |
| 2022-01-07 | 5.91 | $5.77 | — |
| 2022-01-06 | 5.92 | $5.77 | — |
| 2022-01-05 | 5.93 | $5.77 | — |
| 2022-01-04 | 5.94 | $5.77 | — |
| 2022-01-03 | 5.94 | $5.77 | — |
| 2021-12-31 | 5.95 | $5.77 | — |
| 2021-12-30 | 5.96 | $5.77 | — |
| 2021-12-29 | 5.97 | $5.77 | — |
| 2021-12-28 | 5.98 | $5.77 | — |
| 2021-12-27 | 6.03 | $5.77 | — |
| 2021-12-23 | 6.09 | $5.77 | — |
| 2021-12-22 | 6.15 | $5.77 | 500 |
| 2021-12-21 | 6.21 | $6.15 | — |
| 2021-12-20 | 6.25 | $6.15 | — |
| 2021-12-17 | 6.29 | $6.15 | — |
| 2021-12-16 | 6.32 | $6.15 | — |
| 2021-12-15 | 6.36 | $6.15 | — |
| 2021-12-14 | 6.40 | $6.15 | — |
| 2021-12-13 | 6.44 | $6.15 | 5600 |
| 2021-12-10 | 6.48 | $5.93 | — |
| 2021-12-09 | 6.53 | $5.93 | — |
| 2021-12-08 | 6.58 | $5.93 | — |
| 2021-12-07 | 6.78 | $5.93 | — |
| 2021-12-06 | 6.99 | $5.93 | — |
| 2021-12-03 | 7.19 | $5.93 | — |
| 2021-12-02 | 7.39 | $5.93 | — |
| 2021-12-01 | 7.60 | $5.93 | — |
| 2021-11-30 | 7.80 | $5.93 | 400 |
| 2021-11-29 | 8.00 | $6.93 | — |
| 2021-11-26 | 8.16 | $6.93 | — |
| 2021-11-24 | 8.31 | $6.93 | — |
| 2021-11-23 | 8.47 | $6.93 | — |
| 2021-11-22 | 8.62 | $6.93 | — |
| 2021-11-19 | 8.77 | $6.93 | — |
| 2021-11-18 | 8.93 | $6.93 | — |
| 2021-11-17 | 9.08 | $6.93 | — |
| 2021-11-16 | 9.23 | $6.93 | — |
| 2021-11-15 | 9.39 | $6.93 | — |
| 2021-11-12 | 9.54 | $6.93 | — |
| 2021-11-11 | 9.69 | $6.93 | — |
| 2021-11-10 | 9.85 | $6.93 | 100 |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.87
2026-08-07
Close Price
$3.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
4.58
Maximum
10.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.87 | $3.87 | — |
| 2026-08-06 | 3.87 | $3.87 | — |
| 2026-08-05 | 3.87 | $3.87 | — |
| 2026-08-04 | 3.87 | $3.87 | — |
| 2026-08-03 | 3.87 | $3.87 | — |
| 2026-07-31 | 3.87 | $3.87 | — |
| 2026-07-30 | 3.87 | $3.87 | — |
| 2026-07-29 | 3.87 | $3.87 | — |
| 2026-07-28 | 3.87 | $3.87 | — |
| 2026-07-27 | 3.87 | $3.87 | — |
| 2026-07-24 | 3.87 | $3.87 | — |
| 2026-07-23 | 3.87 | $3.87 | — |
| 2026-07-22 | 3.87 | $3.87 | — |
| 2026-07-21 | 3.87 | $3.87 | — |
| 2026-07-20 | 3.87 | $3.87 | — |
| 2026-07-17 | 3.87 | $3.87 | — |
| 2026-07-16 | 3.87 | $3.87 | — |
| 2026-07-15 | 3.87 | $3.87 | — |
| 2026-07-14 | 3.87 | $3.87 | — |
| 2026-07-13 | 3.87 | $3.87 | — |
| 2026-07-10 | 3.87 | $3.87 | — |
| 2026-07-09 | 3.87 | $3.87 | — |
| 2026-07-08 | 3.87 | $3.87 | — |
| 2026-07-07 | 3.87 | $3.87 | — |
| 2026-07-06 | 3.87 | $3.87 | — |
| 2026-07-02 | 3.87 | $3.87 | — |
| 2026-07-01 | 3.87 | $3.87 | — |
| 2026-06-30 | 3.87 | $3.87 | — |
| 2026-06-29 | 3.87 | $3.87 | — |
| 2026-06-26 | 3.87 | $3.87 | — |
| 2026-06-25 | 3.87 | $3.87 | — |
| 2026-06-24 | 3.87 | $3.87 | — |
| 2026-06-23 | 3.87 | $3.87 | — |
| 2026-06-22 | 3.87 | $3.87 | — |
| 2026-06-18 | 3.87 | $3.87 | — |
| 2026-06-17 | 3.87 | $3.87 | — |
| 2026-06-16 | 3.87 | $3.87 | — |
| 2026-06-15 | 3.87 | $3.87 | — |
| 2026-06-12 | 3.87 | $3.87 | — |
| 2026-06-11 | 3.87 | $3.87 | — |
| 2026-06-10 | 3.87 | $3.87 | — |
| 2026-06-09 | 3.87 | $3.87 | — |
| 2026-06-08 | 3.87 | $3.87 | — |
| 2026-06-05 | 3.87 | $3.87 | — |
| 2026-06-04 | 3.87 | $3.87 | — |
| 2026-06-03 | 3.87 | $3.87 | — |
| 2026-06-02 | 3.87 | $3.87 | — |
| 2026-06-01 | 3.87 | $3.87 | — |
| 2026-05-29 | 3.87 | $3.87 | — |
| 2026-05-28 | 3.87 | $3.87 | — |
| 2026-05-27 | 3.87 | $3.87 | — |
| 2026-05-26 | 3.87 | $3.87 | — |
| 2026-05-22 | 3.87 | $3.87 | — |
| 2026-05-21 | 3.87 | $3.87 | — |
| 2026-05-20 | 3.87 | $3.87 | — |
| 2026-05-19 | 3.87 | $3.87 | — |
| 2026-05-18 | 3.87 | $3.87 | — |
| 2026-05-15 | 3.87 | $3.87 | — |
| 2026-05-14 | 3.87 | $3.87 | — |
| 2026-05-13 | 3.87 | $3.87 | — |
| 2026-05-12 | 3.87 | $3.87 | — |
| 2026-05-11 | 3.87 | $3.87 | — |
| 2026-05-08 | 3.87 | $3.87 | — |
| 2026-05-07 | 3.87 | $3.87 | — |
| 2026-05-06 | 3.87 | $3.87 | — |
| 2026-05-05 | 3.87 | $3.87 | — |
| 2026-05-04 | 3.87 | $3.87 | — |
| 2026-05-01 | 3.87 | $3.87 | — |
| 2026-04-30 | 3.87 | $3.87 | — |
| 2026-04-29 | 3.87 | $3.87 | — |
| 2026-04-28 | 3.87 | $3.87 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.87 | $3.87 | — |
| 2026-04-16 | 3.87 | $3.87 | — |
| 2026-04-15 | 3.87 | $3.87 | — |
| 2026-04-14 | 3.87 | $3.87 | — |
| 2026-04-13 | 3.87 | $3.87 | — |
| 2026-04-10 | 3.87 | $3.87 | — |
| 2026-04-09 | 3.87 | $3.87 | — |
| 2026-04-08 | 3.87 | $3.87 | — |
| 2026-04-07 | 3.87 | $3.87 | — |
| 2026-04-06 | 3.87 | $3.87 | — |
| 2026-04-02 | 3.87 | $3.87 | — |
| 2026-04-01 | 3.87 | $3.87 | — |
| 2026-03-31 | 3.87 | $3.87 | — |
| 2026-03-30 | 3.87 | $3.87 | — |
| 2026-03-27 | 3.87 | $3.87 | — |
| 2026-03-26 | 3.87 | $3.87 | — |
| 2026-03-25 | 3.87 | $3.87 | — |
| 2026-03-24 | 3.87 | $3.87 | — |
| 2026-03-23 | 3.87 | $3.87 | — |
| 2026-03-20 | 3.87 | $3.87 | — |
| 2026-03-19 | 3.87 | $3.87 | — |
| 2026-03-18 | 3.87 | $3.87 | — |
| 2026-03-17 | 3.87 | $3.87 | — |
| 2026-03-16 | 3.87 | $3.87 | — |
| 2026-03-13 | 3.87 | $3.87 | — |
| 2026-03-12 | 3.87 | $3.87 | — |
| 2026-03-11 | 3.87 | $3.87 | — |
| 2026-03-10 | 3.87 | $3.87 | — |
| 2026-03-09 | 3.87 | $3.87 | — |
| 2026-03-06 | 3.87 | $3.87 | — |
| 2026-03-05 | 3.87 | $3.87 | — |
| 2026-03-04 | 3.87 | $3.87 | — |
| 2026-03-03 | 3.87 | $3.87 | — |
| 2026-03-02 | 3.87 | $3.87 | — |
| 2026-02-27 | 3.87 | $3.87 | — |
| 2026-02-26 | 3.87 | $3.87 | — |
| 2026-02-25 | 3.87 | $3.87 | — |
| 2026-02-24 | 3.87 | $3.87 | — |
| 2026-02-23 | 3.87 | $3.87 | — |
| 2026-02-20 | 3.87 | $3.87 | — |
| 2026-02-19 | 3.87 | $3.87 | — |
| 2026-02-18 | 3.87 | $3.87 | — |
| 2026-02-17 | 3.87 | $3.87 | — |
| 2026-02-13 | 3.87 | $3.87 | — |
| 2026-02-12 | 3.87 | $3.87 | — |
| 2026-02-11 | 3.87 | $3.87 | — |
| 2026-02-10 | 3.87 | $3.87 | — |
| 2026-02-09 | 3.87 | $3.87 | — |
| 2026-02-06 | 3.87 | $3.87 | — |
| 2026-02-05 | 3.87 | $3.87 | — |
| 2026-02-04 | 3.87 | $3.87 | — |
| 2026-02-03 | 3.87 | $3.87 | — |
| 2026-02-02 | 3.87 | $3.87 | — |
| 2026-01-30 | 3.87 | $3.87 | — |
| 2026-01-29 | 3.87 | $3.87 | — |
| 2026-01-28 | 3.87 | $3.87 | — |
| 2026-01-27 | 3.87 | $3.87 | — |
| 2026-01-26 | 3.87 | $3.87 | — |
| 2026-01-23 | 3.87 | $3.87 | — |
| 2026-01-22 | 3.87 | $3.87 | — |
| 2026-01-21 | 3.87 | $3.87 | — |
| 2026-01-20 | 3.87 | $3.87 | — |
| 2026-01-16 | 3.87 | $3.87 | — |
| 2026-01-15 | 3.87 | $3.87 | — |
| 2026-01-14 | 3.87 | $3.87 | — |
| 2026-01-13 | 3.87 | $3.87 | — |
| 2026-01-12 | 3.87 | $3.87 | — |
| 2026-01-09 | 3.87 | $3.87 | — |
| 2026-01-08 | 3.87 | $3.87 | — |
| 2026-01-07 | 3.87 | $3.87 | — |
| 2026-01-06 | 3.87 | $3.87 | — |
| 2026-01-05 | 3.87 | $3.87 | — |
| 2026-01-02 | 3.87 | $3.87 | — |
| 2025-12-31 | 3.87 | $3.87 | — |
| 2025-12-30 | 3.87 | $3.87 | — |
| 2025-12-29 | 3.88 | $3.87 | — |
| 2025-12-26 | 3.88 | $3.87 | — |
| 2025-12-24 | 3.88 | $3.87 | — |
| 2025-12-23 | 3.88 | $3.87 | — |
| 2025-12-22 | 3.88 | $3.87 | — |
| 2025-12-19 | 3.88 | $3.87 | — |
| 2025-12-18 | 3.88 | $3.87 | — |
| 2025-12-17 | 3.88 | $3.87 | — |
| 2025-12-16 | 3.88 | $3.87 | — |
| 2025-12-15 | 3.88 | $3.87 | — |
| 2025-12-12 | 3.88 | $3.87 | — |
| 2025-12-11 | 3.89 | $3.87 | — |
| 2025-12-10 | 3.89 | $3.87 | — |
| 2025-12-09 | 3.89 | $3.87 | — |
| 2025-12-08 | 3.89 | $3.87 | — |
| 2025-12-05 | 3.89 | $3.87 | — |
| 2025-12-04 | 3.90 | $3.87 | — |
| 2025-12-03 | 3.90 | $3.87 | — |
| 2025-12-02 | 3.90 | $3.87 | — |
| 2025-12-01 | 3.91 | $3.87 | — |
| 2025-11-28 | 3.91 | $3.87 | — |
| 2025-11-26 | 3.91 | $3.87 | — |
| 2025-11-25 | 3.92 | $3.87 | — |
| 2025-11-24 | 3.92 | $3.87 | — |
| 2025-11-21 | 3.93 | $3.87 | — |
| 2025-11-20 | 3.94 | $3.87 | — |
| 2025-11-19 | 3.94 | $3.87 | — |
| 2025-11-18 | 3.95 | $3.87 | — |
| 2025-11-17 | 3.96 | $3.87 | — |
| 2025-11-14 | 3.97 | $3.87 | — |
| 2025-11-13 | 3.98 | $3.87 | — |
| 2025-11-12 | 3.99 | $3.87 | — |
| 2025-11-11 | 4.00 | $3.87 | — |
| 2025-11-10 | 4.02 | $3.87 | — |
| 2025-11-07 | 4.03 | $3.87 | — |
| 2025-11-06 | 4.05 | $3.87 | — |
| 2025-11-05 | 4.07 | $3.87 | — |
| 2025-11-04 | 4.09 | $3.87 | — |
| 2025-11-03 | 4.11 | $3.87 | — |
| 2025-10-31 | 4.14 | $3.87 | — |
| 2025-10-30 | 4.17 | $3.87 | — |
| 2025-10-29 | 4.20 | $3.87 | — |
| 2025-10-28 | 4.23 | $3.87 | — |
| 2025-10-27 | 4.27 | $3.87 | — |
| 2025-10-24 | 4.31 | $3.87 | — |
| 2025-10-23 | 4.36 | $3.87 | — |
| 2025-10-22 | 4.41 | $3.87 | — |
| 2025-10-21 | 4.47 | $3.87 | — |
| 2025-10-20 | 4.53 | $3.87 | 1400 |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.60 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.60 | $4.60 | — |
| 2025-10-07 | 4.60 | $4.60 | — |
| 2025-10-06 | 4.60 | $4.60 | — |
| 2025-10-03 | 4.60 | $4.60 | — |
| 2025-10-02 | 4.60 | $4.60 | — |
| 2025-10-01 | 4.60 | $4.60 | — |
| 2025-09-30 | 4.60 | $4.60 | — |
| 2025-09-29 | 4.60 | $4.60 | — |
| 2025-09-26 | 4.60 | $4.60 | — |
| 2025-09-25 | 4.60 | $4.60 | — |
| 2025-09-24 | 4.60 | $4.60 | — |
| 2025-09-23 | 4.60 | $4.60 | — |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.59 | $4.60 | — |
| 2025-08-22 | 4.59 | $4.60 | — |
| 2025-08-21 | 4.59 | $4.60 | — |
| 2025-08-20 | 4.59 | $4.60 | — |
| 2025-08-19 | 4.59 | $4.60 | — |
| 2025-08-18 | 4.59 | $4.60 | — |
| 2025-08-15 | 4.59 | $4.60 | — |
| 2025-08-14 | 4.59 | $4.60 | — |
| 2025-08-13 | 4.59 | $4.60 | — |
| 2025-08-12 | 4.59 | $4.60 | — |
| 2025-08-11 | 4.59 | $4.60 | — |
| 2025-08-08 | 4.58 | $4.60 | — |
| 2025-08-07 | 4.58 | $4.60 | — |
| 2025-08-06 | 4.58 | $4.60 | — |
| 2025-08-05 | 4.58 | $4.60 | — |
| 2025-08-04 | 4.58 | $4.60 | — |
| 2025-08-01 | 4.57 | $4.60 | — |
| 2025-07-31 | 4.57 | $4.60 | — |
| 2025-07-30 | 4.57 | $4.60 | — |
| 2025-07-29 | 4.56 | $4.60 | — |
| 2025-07-28 | 4.56 | $4.60 | — |
| 2025-07-25 | 4.56 | $4.60 | — |
| 2025-07-24 | 4.55 | $4.60 | — |
| 2025-07-23 | 4.55 | $4.60 | — |
| 2025-07-22 | 4.54 | $4.60 | — |
| 2025-07-21 | 4.53 | $4.60 | — |
| 2025-07-18 | 4.53 | $4.60 | — |
| 2025-07-17 | 4.52 | $4.60 | — |
| 2025-07-16 | 4.51 | $4.60 | — |
| 2025-07-15 | 4.50 | $4.60 | — |
| 2025-07-14 | 4.49 | $4.60 | — |
| 2025-07-11 | 4.48 | $4.60 | — |
| 2025-07-10 | 4.47 | $4.60 | — |
| 2025-07-09 | 4.45 | $4.60 | — |
| 2025-07-08 | 4.44 | $4.60 | — |
| 2025-07-07 | 4.42 | $4.60 | — |
| 2025-07-03 | 4.40 | $4.60 | — |
| 2025-07-02 | 4.38 | $4.60 | — |
| 2025-07-01 | 4.36 | $4.60 | — |
| 2025-06-30 | 4.33 | $4.60 | — |
| 2025-06-27 | 4.30 | $4.60 | — |
| 2025-06-26 | 4.27 | $4.60 | — |
| 2025-06-25 | 4.24 | $4.60 | — |
| 2025-06-24 | 4.20 | $4.60 | — |
| 2025-06-23 | 4.16 | $4.60 | — |
| 2025-06-20 | 4.11 | $4.60 | — |
| 2025-06-18 | 4.06 | $4.60 | — |
| 2025-06-17 | 4.00 | $4.60 | — |
| 2025-06-16 | 3.94 | $4.60 | — |
| 2025-06-13 | 3.87 | $4.60 | — |
| 2025-06-12 | 3.79 | $4.60 | — |
| 2025-06-11 | 3.71 | $4.60 | — |
| 2025-06-10 | 3.61 | $4.60 | — |
| 2025-06-09 | 3.51 | $4.60 | — |
| 2025-06-06 | 3.40 | $4.60 | — |
| 2025-06-05 | 3.27 | $4.60 | — |
| 2025-06-04 | 3.13 | $4.60 | 100 |
| 2025-06-03 | 2.97 | $2.98 | — |
| 2025-06-02 | 2.97 | $2.98 | — |
| 2025-05-30 | 2.97 | $2.98 | — |
| 2025-05-29 | 2.97 | $2.98 | — |
| 2025-05-28 | 2.97 | $2.98 | — |
| 2025-05-27 | 2.97 | $2.98 | — |
| 2025-05-23 | 2.97 | $2.98 | — |
| 2025-05-22 | 2.97 | $2.98 | — |
| 2025-05-21 | 2.97 | $2.98 | — |
| 2025-05-20 | 2.96 | $2.98 | — |
| 2025-05-19 | 2.96 | $2.98 | — |
| 2025-05-16 | 2.96 | $2.98 | — |
| 2025-05-15 | 2.96 | $2.98 | — |
| 2025-05-14 | 2.96 | $2.98 | — |
| 2025-05-13 | 2.95 | $2.98 | — |
| 2025-05-12 | 2.95 | $2.98 | — |
| 2025-05-09 | 2.95 | $2.98 | — |
| 2025-05-08 | 2.95 | $2.98 | — |
| 2025-05-07 | 2.94 | $2.98 | — |
| 2025-05-06 | 2.94 | $2.98 | — |
| 2025-05-05 | 2.93 | $2.98 | — |
| 2025-05-02 | 2.93 | $2.98 | — |
| 2025-05-01 | 2.92 | $2.98 | — |
| 2025-04-30 | 2.92 | $2.98 | — |
| 2025-04-29 | 2.91 | $2.98 | — |
| 2025-04-28 | 2.90 | $2.98 | — |
| 2025-04-25 | 2.90 | $2.98 | — |
| 2025-04-24 | 2.89 | $2.98 | — |
| 2025-04-23 | 2.88 | $2.98 | — |
| 2025-04-22 | 2.87 | $2.98 | — |
| 2025-04-21 | 2.86 | $2.98 | — |
| 2025-04-17 | 2.84 | $2.98 | — |
| 2025-04-16 | 2.83 | $2.98 | 4200 |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.82 | $2.81 | — |
| 2025-03-31 | 2.82 | $2.81 | — |
| 2025-03-28 | 2.82 | $2.81 | — |
| 2025-03-27 | 2.82 | $2.81 | — |
| 2025-03-26 | 2.82 | $2.81 | — |
| 2025-03-25 | 2.82 | $2.81 | — |
| 2025-03-24 | 2.82 | $2.81 | — |
| 2025-03-21 | 2.82 | $2.81 | — |
| 2025-03-20 | 2.82 | $2.81 | — |
| 2025-03-19 | 2.82 | $2.81 | — |
| 2025-03-18 | 2.82 | $2.81 | — |
| 2025-03-17 | 2.83 | $2.81 | — |
| 2025-03-14 | 2.83 | $2.81 | — |
| 2025-03-13 | 2.83 | $2.81 | — |
| 2025-03-12 | 2.83 | $2.81 | — |
| 2025-03-11 | 2.83 | $2.81 | — |
| 2025-03-10 | 2.84 | $2.81 | — |
| 2025-03-07 | 2.84 | $2.81 | — |
| 2025-03-06 | 2.84 | $2.81 | — |
| 2025-03-05 | 2.84 | $2.81 | — |
| 2025-03-04 | 2.85 | $2.81 | — |
| 2025-03-03 | 2.85 | $2.81 | — |
| 2025-02-28 | 2.86 | $2.81 | — |
| 2025-02-27 | 2.86 | $2.81 | — |
| 2025-02-26 | 2.87 | $2.81 | — |
| 2025-02-25 | 2.87 | $2.81 | — |
| 2025-02-24 | 2.88 | $2.81 | — |
| 2025-02-21 | 2.89 | $2.81 | — |
| 2025-02-20 | 2.90 | $2.81 | — |
| 2025-02-19 | 2.90 | $2.81 | — |
| 2025-02-18 | 2.91 | $2.81 | — |
| 2025-02-14 | 2.92 | $2.81 | — |
| 2025-02-13 | 2.94 | $2.81 | — |
| 2025-02-12 | 2.95 | $2.81 | — |
| 2025-02-11 | 2.96 | $2.81 | — |
| 2025-02-10 | 2.98 | $2.81 | — |
| 2025-02-07 | 3.00 | $2.81 | — |
| 2025-02-06 | 3.02 | $2.81 | — |
| 2025-02-05 | 3.04 | $2.81 | — |
| 2025-02-04 | 3.07 | $2.81 | — |
| 2025-02-03 | 3.09 | $2.81 | — |
| 2025-01-31 | 3.12 | $2.81 | — |
| 2025-01-30 | 3.16 | $2.81 | 2000 |
| 2025-01-29 | 3.19 | $3.19 | — |
| 2025-01-28 | 3.19 | $3.19 | — |
| 2025-01-27 | 3.19 | $3.19 | — |
| 2025-01-24 | 3.19 | $3.19 | — |
| 2025-01-23 | 3.19 | $3.19 | — |
| 2025-01-22 | 3.19 | $3.19 | — |
| 2025-01-21 | 3.19 | $3.19 | — |
| 2025-01-17 | 3.19 | $3.19 | — |
| 2025-01-16 | 3.19 | $3.19 | — |
| 2025-01-15 | 3.19 | $3.19 | — |
| 2025-01-14 | 3.19 | $3.19 | — |
| 2025-01-13 | 3.19 | $3.19 | — |
| 2025-01-10 | 3.19 | $3.19 | — |
| 2025-01-08 | 3.19 | $3.19 | — |
| 2025-01-07 | 3.20 | $3.19 | — |
| 2025-01-06 | 3.20 | $3.19 | — |
| 2025-01-03 | 3.20 | $3.19 | — |
| 2025-01-02 | 3.20 | $3.19 | — |
| 2024-12-31 | 3.20 | $3.19 | — |
| 2024-12-30 | 3.20 | $3.19 | — |
| 2024-12-27 | 3.20 | $3.19 | — |
| 2024-12-26 | 3.20 | $3.19 | — |
| 2024-12-24 | 3.20 | $3.19 | — |
| 2024-12-23 | 3.20 | $3.19 | — |
| 2024-12-20 | 3.20 | $3.19 | — |
| 2024-12-19 | 3.21 | $3.19 | — |
| 2024-12-18 | 3.21 | $3.19 | — |
| 2024-12-17 | 3.21 | $3.19 | — |
| 2024-12-16 | 3.21 | $3.19 | — |
| 2024-12-13 | 3.21 | $3.19 | — |
| 2024-12-12 | 3.22 | $3.19 | — |
| 2024-12-11 | 3.22 | $3.19 | — |
| 2024-12-10 | 3.22 | $3.19 | — |
| 2024-12-09 | 3.23 | $3.19 | — |
| 2024-12-06 | 3.23 | $3.19 | — |
| 2024-12-05 | 3.23 | $3.19 | — |
| 2024-12-04 | 3.24 | $3.19 | — |
| 2024-12-03 | 3.24 | $3.19 | — |
| 2024-12-02 | 3.25 | $3.19 | — |
| 2024-11-29 | 3.26 | $3.19 | — |
| 2024-11-27 | 3.26 | $3.19 | — |
| 2024-11-26 | 3.27 | $3.19 | — |
| 2024-11-25 | 3.28 | $3.19 | — |
| 2024-11-22 | 3.29 | $3.19 | — |
| 2024-11-21 | 3.30 | $3.19 | — |
| 2024-11-20 | 3.31 | $3.19 | — |
| 2024-11-19 | 3.32 | $3.19 | — |
| 2024-11-18 | 3.34 | $3.19 | — |
| 2024-11-15 | 3.35 | $3.19 | — |
| 2024-11-14 | 3.37 | $3.19 | — |
| 2024-11-13 | 3.39 | $3.19 | — |
| 2024-11-12 | 3.41 | $3.19 | — |
| 2024-11-11 | 3.44 | $3.19 | — |
| 2024-11-08 | 3.46 | $3.19 | — |
| 2024-11-07 | 3.49 | $3.19 | — |
| 2024-11-06 | 3.52 | $3.19 | — |
| 2024-11-05 | 3.56 | $3.19 | — |
| 2024-11-04 | 3.59 | $3.19 | — |
| 2024-11-01 | 3.64 | $3.19 | — |
| 2024-10-31 | 3.68 | $3.19 | — |
| 2024-10-30 | 3.74 | $3.19 | — |
| 2024-10-29 | 3.79 | $3.19 | — |
| 2024-10-28 | 3.86 | $3.19 | — |
| 2024-10-25 | 3.93 | $3.19 | — |
| 2024-10-24 | 4.00 | $3.19 | 700 |
| 2024-10-23 | 4.09 | $4.09 | — |
| 2024-10-22 | 4.09 | $4.09 | — |
| 2024-10-21 | 4.09 | $4.09 | — |
| 2024-10-18 | 4.09 | $4.09 | — |
| 2024-10-17 | 4.09 | $4.09 | — |
| 2024-10-16 | 4.09 | $4.09 | — |
| 2024-10-15 | 4.09 | $4.09 | — |
| 2024-10-14 | 4.09 | $4.09 | — |
| 2024-10-11 | 4.09 | $4.09 | — |
| 2024-10-10 | 4.09 | $4.09 | — |
| 2024-10-09 | 4.09 | $4.09 | — |
| 2024-10-08 | 4.09 | $4.09 | — |
| 2024-10-07 | 4.09 | $4.09 | — |
| 2024-10-04 | 4.09 | $4.09 | — |
| 2024-10-03 | 4.09 | $4.09 | — |
| 2024-10-02 | 4.09 | $4.09 | — |
| 2024-10-01 | 4.09 | $4.09 | — |
| 2024-09-30 | 4.09 | $4.09 | — |
| 2024-09-27 | 4.09 | $4.09 | — |
| 2024-09-26 | 4.09 | $4.09 | — |
| 2024-09-25 | 4.09 | $4.09 | — |
| 2024-09-24 | 4.09 | $4.09 | — |
| 2024-09-23 | 4.09 | $4.09 | — |
| 2024-09-20 | 4.09 | $4.09 | — |
| 2024-09-19 | 4.09 | $4.09 | — |
| 2024-09-18 | 4.09 | $4.09 | — |
| 2024-09-17 | 4.09 | $4.09 | — |
| 2024-09-16 | 4.09 | $4.09 | — |
| 2024-09-13 | 4.09 | $4.09 | — |
| 2024-09-12 | 4.09 | $4.09 | — |
| 2024-09-11 | 4.09 | $4.09 | — |
| 2024-09-10 | 4.09 | $4.09 | — |
| 2024-09-09 | 4.09 | $4.09 | — |
| 2024-09-06 | 4.09 | $4.09 | — |
| 2024-09-05 | 4.09 | $4.09 | — |
| 2024-09-04 | 4.09 | $4.09 | — |
| 2024-09-03 | 4.09 | $4.09 | — |
| 2024-08-30 | 4.09 | $4.09 | — |
| 2024-08-29 | 4.09 | $4.09 | — |
| 2024-08-28 | 4.09 | $4.09 | — |
| 2024-08-27 | 4.09 | $4.09 | — |
| 2024-08-26 | 4.09 | $4.09 | — |
| 2024-08-23 | 4.09 | $4.09 | — |
| 2024-08-22 | 4.09 | $4.09 | — |
| 2024-08-21 | 4.09 | $4.09 | — |
| 2024-08-20 | 4.09 | $4.09 | — |
| 2024-08-19 | 4.09 | $4.09 | — |
| 2024-08-16 | 4.09 | $4.09 | — |
| 2024-08-15 | 4.09 | $4.09 | — |
| 2024-08-14 | 4.09 | $4.09 | — |
| 2024-08-13 | 4.09 | $4.09 | — |
| 2024-08-12 | 4.09 | $4.09 | — |
| 2024-08-09 | 4.09 | $4.09 | — |
| 2024-08-08 | 4.09 | $4.09 | — |
| 2024-08-07 | 4.09 | $4.09 | — |
| 2024-08-06 | 4.09 | $4.09 | — |
| 2024-08-05 | 4.09 | $4.09 | — |
| 2024-08-02 | 4.09 | $4.09 | — |
| 2024-08-01 | 4.09 | $4.09 | — |
| 2024-07-31 | 4.09 | $4.09 | — |
| 2024-07-30 | 4.09 | $4.09 | — |
| 2024-07-29 | 4.09 | $4.09 | — |
| 2024-07-26 | 4.09 | $4.09 | — |
| 2024-07-25 | 4.09 | $4.09 | — |
| 2024-07-24 | 4.09 | $4.09 | — |
| 2024-07-23 | 4.09 | $4.09 | — |
| 2024-07-22 | 4.09 | $4.09 | — |
| 2024-07-19 | 4.09 | $4.09 | — |
| 2024-07-18 | 4.09 | $4.09 | — |
| 2024-07-17 | 4.09 | $4.09 | — |
| 2024-07-16 | 4.09 | $4.09 | — |
| 2024-07-15 | 4.09 | $4.09 | — |
| 2024-07-12 | 4.09 | $4.09 | — |
| 2024-07-11 | 4.09 | $4.09 | — |
| 2024-07-10 | 4.09 | $4.09 | — |
| 2024-07-09 | 4.09 | $4.09 | — |
| 2024-07-08 | 4.09 | $4.09 | — |
| 2024-07-05 | 4.09 | $4.09 | — |
| 2024-07-03 | 4.09 | $4.09 | — |
| 2024-07-02 | 4.09 | $4.09 | — |
| 2024-07-01 | 4.09 | $4.09 | — |
| 2024-06-28 | 4.09 | $4.09 | — |
| 2024-06-27 | 4.09 | $4.09 | — |
| 2024-06-26 | 4.09 | $4.09 | — |
| 2024-06-25 | 4.09 | $4.09 | — |
| 2024-06-24 | 4.09 | $4.09 | — |
| 2024-06-21 | 4.09 | $4.09 | — |
| 2024-06-20 | 4.09 | $4.09 | — |
| 2024-06-18 | 4.09 | $4.09 | — |
| 2024-06-17 | 4.09 | $4.09 | — |
| 2024-06-14 | 4.09 | $4.09 | — |
| 2024-06-13 | 4.09 | $4.09 | — |
| 2024-06-12 | 4.09 | $4.09 | — |
| 2024-06-11 | 4.09 | $4.09 | — |
| 2024-06-10 | 4.09 | $4.09 | — |
| 2024-06-07 | 4.09 | $4.09 | — |
| 2024-06-06 | 4.09 | $4.09 | — |
| 2024-06-05 | 4.09 | $4.09 | — |
| 2024-06-04 | 4.09 | $4.09 | — |
| 2024-06-03 | 4.09 | $4.09 | — |
| 2024-05-31 | 4.09 | $4.09 | — |
| 2024-05-30 | 4.09 | $4.09 | — |
| 2024-05-29 | 4.09 | $4.09 | — |
| 2024-05-28 | 4.09 | $4.09 | — |
| 2024-05-24 | 4.09 | $4.09 | — |
| 2024-05-23 | 4.09 | $4.09 | — |
| 2024-05-22 | 4.09 | $4.09 | — |
| 2024-05-21 | 4.09 | $4.09 | — |
| 2024-05-20 | 4.09 | $4.09 | — |
| 2024-05-17 | 4.09 | $4.09 | — |
| 2024-05-16 | 4.09 | $4.09 | — |
| 2024-05-15 | 4.09 | $4.09 | — |
| 2024-05-14 | 4.09 | $4.09 | — |
| 2024-05-13 | 4.09 | $4.09 | — |
| 2024-05-10 | 4.09 | $4.09 | — |
| 2024-05-09 | 4.09 | $4.09 | — |
| 2024-05-08 | 4.09 | $4.09 | — |
| 2024-05-07 | 4.09 | $4.09 | — |
| 2024-05-06 | 4.09 | $4.09 | — |
| 2024-05-03 | 4.09 | $4.09 | — |
| 2024-05-02 | 4.09 | $4.09 | — |
| 2024-05-01 | 4.09 | $4.09 | — |
| 2024-04-30 | 4.09 | $4.09 | — |
| 2024-04-29 | 4.09 | $4.09 | — |
| 2024-04-26 | 4.09 | $4.09 | — |
| 2024-04-25 | 4.09 | $4.09 | — |
| 2024-04-24 | 4.09 | $4.09 | — |
| 2024-04-23 | 4.09 | $4.09 | — |
| 2024-04-22 | 4.09 | $4.09 | — |
| 2024-04-19 | 4.09 | $4.09 | — |
| 2024-04-18 | 4.09 | $4.09 | — |
| 2024-04-17 | 4.09 | $4.09 | — |
| 2024-04-16 | 4.09 | $4.09 | — |
| 2024-04-15 | 4.09 | $4.09 | — |
| 2024-04-12 | 4.09 | $4.09 | — |
| 2024-04-11 | 4.09 | $4.09 | — |
| 2024-04-10 | 4.09 | $4.09 | — |
| 2024-04-09 | 4.09 | $4.09 | — |
| 2024-04-08 | 4.09 | $4.09 | — |
| 2024-04-05 | 4.09 | $4.09 | — |
| 2024-04-04 | 4.09 | $4.09 | — |
| 2024-04-03 | 4.09 | $4.09 | — |
| 2024-04-02 | 4.09 | $4.09 | — |
| 2024-04-01 | 4.09 | $4.09 | — |
| 2024-03-28 | 4.09 | $4.09 | — |
| 2024-03-27 | 4.09 | $4.09 | — |
| 2024-03-26 | 4.09 | $4.09 | — |
| 2024-03-25 | 4.09 | $4.09 | — |
| 2024-03-22 | 4.09 | $4.09 | — |
| 2024-03-21 | 4.09 | $4.09 | — |
| 2024-03-20 | 4.09 | $4.09 | — |
| 2024-03-19 | 4.09 | $4.09 | — |
| 2024-03-18 | 4.09 | $4.09 | — |
| 2024-03-15 | 4.09 | $4.09 | — |
| 2024-03-14 | 4.09 | $4.09 | — |
| 2024-03-13 | 4.09 | $4.09 | — |
| 2024-03-12 | 4.09 | $4.09 | — |
| 2024-03-11 | 4.09 | $4.09 | — |
| 2024-03-08 | 4.09 | $4.09 | — |
| 2024-03-07 | 4.09 | $4.09 | — |
| 2024-03-06 | 4.09 | $4.09 | — |
| 2024-03-05 | 4.09 | $4.09 | — |
| 2024-03-04 | 4.09 | $4.09 | — |
| 2024-03-01 | 4.09 | $4.09 | — |
| 2024-02-29 | 4.09 | $4.09 | — |
| 2024-02-28 | 4.09 | $4.09 | — |
| 2024-02-27 | 4.09 | $4.09 | — |
| 2024-02-26 | 4.09 | $4.09 | — |
| 2024-02-23 | 4.09 | $4.09 | — |
| 2024-02-22 | 4.09 | $4.09 | — |
| 2024-02-21 | 4.09 | $4.09 | — |
| 2024-02-20 | 4.09 | $4.09 | — |
| 2024-02-16 | 4.09 | $4.09 | — |
| 2024-02-15 | 4.09 | $4.09 | — |
| 2024-02-14 | 4.09 | $4.09 | — |
| 2024-02-13 | 4.09 | $4.09 | — |
| 2024-02-12 | 4.09 | $4.09 | — |
| 2024-02-09 | 4.09 | $4.09 | — |
| 2024-02-08 | 4.09 | $4.09 | — |
| 2024-02-07 | 4.09 | $4.09 | — |
| 2024-02-06 | 4.09 | $4.09 | — |
| 2024-02-05 | 4.09 | $4.09 | — |
| 2024-02-02 | 4.09 | $4.09 | — |
| 2024-02-01 | 4.09 | $4.09 | — |
| 2024-01-31 | 4.09 | $4.09 | — |
| 2024-01-30 | 4.09 | $4.09 | — |
| 2024-01-29 | 4.09 | $4.09 | — |
| 2024-01-26 | 4.09 | $4.09 | — |
| 2024-01-25 | 4.09 | $4.09 | — |
| 2024-01-24 | 4.09 | $4.09 | — |
| 2024-01-23 | 4.09 | $4.09 | — |
| 2024-01-22 | 4.09 | $4.09 | — |
| 2024-01-19 | 4.09 | $4.09 | — |
| 2024-01-18 | 4.09 | $4.09 | — |
| 2024-01-17 | 4.09 | $4.09 | — |
| 2024-01-16 | 4.09 | $4.09 | — |
| 2024-01-12 | 4.09 | $4.09 | — |
| 2024-01-11 | 4.09 | $4.09 | — |
| 2024-01-10 | 4.09 | $4.09 | — |
| 2024-01-09 | 4.09 | $4.09 | — |
| 2024-01-08 | 4.09 | $4.09 | — |
| 2024-01-05 | 4.09 | $4.09 | — |
| 2024-01-04 | 4.09 | $4.09 | — |
| 2024-01-03 | 4.09 | $4.09 | — |
| 2024-01-02 | 4.09 | $4.09 | — |
| 2023-12-29 | 4.09 | $4.09 | — |
| 2023-12-28 | 4.09 | $4.09 | — |
| 2023-12-27 | 4.09 | $4.09 | — |
| 2023-12-26 | 4.09 | $4.09 | — |
| 2023-12-22 | 4.09 | $4.09 | — |
| 2023-12-21 | 4.09 | $4.09 | — |
| 2023-12-20 | 4.09 | $4.09 | — |
| 2023-12-19 | 4.09 | $4.09 | — |
| 2023-12-18 | 4.09 | $4.09 | — |
| 2023-12-15 | 4.09 | $4.09 | — |
| 2023-12-14 | 4.09 | $4.09 | — |
| 2023-12-13 | 4.09 | $4.09 | — |
| 2023-12-12 | 4.09 | $4.09 | — |
| 2023-12-11 | 4.09 | $4.09 | — |
| 2023-12-08 | 4.09 | $4.09 | — |
| 2023-12-07 | 4.09 | $4.09 | — |
| 2023-12-06 | 4.09 | $4.09 | — |
| 2023-12-05 | 4.09 | $4.09 | — |
| 2023-12-04 | 4.09 | $4.09 | — |
| 2023-12-01 | 4.09 | $4.09 | — |
| 2023-11-30 | 4.09 | $4.09 | — |
| 2023-11-29 | 4.09 | $4.09 | — |
| 2023-11-28 | 4.09 | $4.09 | — |
| 2023-11-27 | 4.09 | $4.09 | — |
| 2023-11-24 | 4.09 | $4.09 | — |
| 2023-11-22 | 4.09 | $4.09 | — |
| 2023-11-21 | 4.09 | $4.09 | — |
| 2023-11-20 | 4.09 | $4.09 | — |
| 2023-11-17 | 4.09 | $4.09 | — |
| 2023-11-16 | 4.09 | $4.09 | — |
| 2023-11-15 | 4.09 | $4.09 | — |
| 2023-11-14 | 4.09 | $4.09 | — |
| 2023-11-13 | 4.09 | $4.09 | — |
| 2023-11-10 | 4.09 | $4.09 | — |
| 2023-11-09 | 4.09 | $4.09 | — |
| 2023-11-08 | 4.09 | $4.09 | — |
| 2023-11-07 | 4.09 | $4.09 | — |
| 2023-11-06 | 4.09 | $4.09 | — |
| 2023-11-03 | 4.09 | $4.09 | — |
| 2023-11-02 | 4.09 | $4.09 | — |
| 2023-11-01 | 4.09 | $4.09 | — |
| 2023-10-31 | 4.09 | $4.09 | — |
| 2023-10-30 | 4.09 | $4.09 | — |
| 2023-10-27 | 4.09 | $4.09 | — |
| 2023-10-26 | 4.09 | $4.09 | — |
| 2023-10-25 | 4.09 | $4.09 | — |
| 2023-10-24 | 4.09 | $4.09 | — |
| 2023-10-23 | 4.09 | $4.09 | — |
| 2023-10-20 | 4.09 | $4.09 | — |
| 2023-10-19 | 4.09 | $4.09 | — |
| 2023-10-18 | 4.09 | $4.09 | — |
| 2023-10-17 | 4.09 | $4.09 | — |
| 2023-10-16 | 4.09 | $4.09 | — |
| 2023-10-13 | 4.09 | $4.09 | — |
| 2023-10-12 | 4.09 | $4.09 | — |
| 2023-10-11 | 4.09 | $4.09 | — |
| 2023-10-10 | 4.09 | $4.09 | — |
| 2023-10-09 | 4.09 | $4.09 | — |
| 2023-10-06 | 4.09 | $4.09 | — |
| 2023-10-05 | 4.09 | $4.09 | — |
| 2023-10-04 | 4.09 | $4.09 | — |
| 2023-10-03 | 4.09 | $4.09 | — |
| 2023-10-02 | 4.09 | $4.09 | — |
| 2023-09-29 | 4.09 | $4.09 | — |
| 2023-09-28 | 4.09 | $4.09 | — |
| 2023-09-27 | 4.09 | $4.09 | — |
| 2023-09-26 | 4.09 | $4.09 | — |
| 2023-09-25 | 4.09 | $4.09 | — |
| 2023-09-22 | 4.09 | $4.09 | — |
| 2023-09-21 | 4.09 | $4.09 | — |
| 2023-09-20 | 4.09 | $4.09 | — |
| 2023-09-19 | 4.09 | $4.09 | — |
| 2023-09-18 | 4.09 | $4.09 | — |
| 2023-09-15 | 4.09 | $4.09 | — |
| 2023-09-14 | 4.09 | $4.09 | — |
| 2023-09-13 | 4.09 | $4.09 | — |
| 2023-09-12 | 4.09 | $4.09 | — |
| 2023-09-11 | 4.09 | $4.09 | — |
| 2023-09-08 | 4.09 | $4.09 | — |
| 2023-09-07 | 4.09 | $4.09 | — |
| 2023-09-06 | 4.09 | $4.09 | — |
| 2023-09-05 | 4.09 | $4.09 | — |
| 2023-09-01 | 4.09 | $4.09 | — |
| 2023-08-31 | 4.09 | $4.09 | — |
| 2023-08-30 | 4.09 | $4.09 | — |
| 2023-08-29 | 4.09 | $4.09 | — |
| 2023-08-28 | 4.09 | $4.09 | — |
| 2023-08-25 | 4.09 | $4.09 | — |
| 2023-08-24 | 4.09 | $4.09 | — |
| 2023-08-23 | 4.09 | $4.09 | — |
| 2023-08-22 | 4.09 | $4.09 | — |
| 2023-08-21 | 4.09 | $4.09 | — |
| 2023-08-18 | 4.09 | $4.09 | — |
| 2023-08-17 | 4.09 | $4.09 | — |
| 2023-08-16 | 4.09 | $4.09 | — |
| 2023-08-15 | 4.09 | $4.09 | — |
| 2023-08-14 | 4.09 | $4.09 | — |
| 2023-08-11 | 4.09 | $4.09 | — |
| 2023-08-10 | 4.09 | $4.09 | — |
| 2023-08-09 | 4.09 | $4.09 | — |
| 2023-08-08 | 4.09 | $4.09 | — |
| 2023-08-07 | 4.09 | $4.09 | — |
| 2023-08-04 | 4.09 | $4.09 | — |
| 2023-08-03 | 4.09 | $4.09 | — |
| 2023-08-02 | 4.09 | $4.09 | — |
| 2023-08-01 | 4.09 | $4.09 | — |
| 2023-07-31 | 4.09 | $4.09 | — |
| 2023-07-28 | 4.09 | $4.09 | — |
| 2023-07-27 | 4.09 | $4.09 | — |
| 2023-07-26 | 4.09 | $4.09 | — |
| 2023-07-25 | 4.09 | $4.09 | — |
| 2023-07-24 | 4.09 | $4.09 | — |
| 2023-07-21 | 4.09 | $4.09 | — |
| 2023-07-20 | 4.09 | $4.09 | — |
| 2023-07-19 | 4.09 | $4.09 | — |
| 2023-07-18 | 4.09 | $4.09 | — |
| 2023-07-17 | 4.09 | $4.09 | — |
| 2023-07-14 | 4.09 | $4.09 | — |
| 2023-07-13 | 4.09 | $4.09 | — |
| 2023-07-12 | 4.09 | $4.09 | — |
| 2023-07-11 | 4.09 | $4.09 | — |
| 2023-07-10 | 4.09 | $4.09 | — |
| 2023-07-07 | 4.09 | $4.09 | — |
| 2023-07-06 | 4.09 | $4.09 | — |
| 2023-07-05 | 4.09 | $4.09 | — |
| 2023-07-03 | 4.09 | $4.09 | — |
| 2023-06-30 | 4.09 | $4.09 | — |
| 2023-06-29 | 4.09 | $4.09 | — |
| 2023-06-28 | 4.09 | $4.09 | — |
| 2023-06-27 | 4.09 | $4.09 | — |
| 2023-06-26 | 4.09 | $4.09 | — |
| 2023-06-23 | 4.09 | $4.09 | — |
| 2023-06-22 | 4.09 | $4.09 | — |
| 2023-06-21 | 4.09 | $4.09 | — |
| 2023-06-20 | 4.09 | $4.09 | — |
| 2023-06-16 | 4.09 | $4.09 | — |
| 2023-06-15 | 4.09 | $4.09 | — |
| 2023-06-14 | 4.09 | $4.09 | — |
| 2023-06-13 | 4.09 | $4.09 | — |
| 2023-06-12 | 4.09 | $4.09 | — |
| 2023-06-09 | 4.09 | $4.09 | — |
| 2023-06-08 | 4.09 | $4.09 | — |
| 2023-06-07 | 4.09 | $4.09 | — |
| 2023-06-06 | 4.09 | $4.09 | — |
| 2023-06-05 | 4.09 | $4.09 | — |
| 2023-06-02 | 4.09 | $4.09 | — |
| 2023-06-01 | 4.09 | $4.09 | — |
| 2023-05-31 | 4.09 | $4.09 | — |
| 2023-05-30 | 4.09 | $4.09 | — |
| 2023-05-26 | 4.09 | $4.09 | — |
| 2023-05-25 | 4.09 | $4.09 | — |
| 2023-05-24 | 4.09 | $4.09 | — |
| 2023-05-23 | 4.09 | $4.09 | — |
| 2023-05-22 | 4.09 | $4.09 | — |
| 2023-05-19 | 4.09 | $4.09 | — |
| 2023-05-18 | 4.09 | $4.09 | — |
| 2023-05-17 | 4.09 | $4.09 | — |
| 2023-05-16 | 4.09 | $4.09 | — |
| 2023-05-15 | 4.09 | $4.09 | — |
| 2023-05-12 | 4.09 | $4.09 | — |
| 2023-05-11 | 4.09 | $4.09 | — |
| 2023-05-10 | 4.09 | $4.09 | — |
| 2023-05-09 | 4.09 | $4.09 | — |
| 2023-05-08 | 4.09 | $4.09 | — |
| 2023-05-05 | 4.09 | $4.09 | — |
| 2023-05-04 | 4.09 | $4.09 | — |
| 2023-05-03 | 4.09 | $4.09 | — |
| 2023-05-02 | 4.09 | $4.09 | — |
| 2023-05-01 | 4.09 | $4.09 | — |
| 2023-04-28 | 4.09 | $4.09 | — |
| 2023-04-27 | 4.09 | $4.09 | — |
| 2023-04-26 | 4.09 | $4.09 | — |
| 2023-04-25 | 4.09 | $4.09 | — |
| 2023-04-24 | 4.09 | $4.09 | — |
| 2023-04-21 | 4.09 | $4.09 | — |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.10 | $4.09 | — |
| 2023-03-29 | 4.10 | $4.09 | — |
| 2023-03-28 | 4.10 | $4.09 | — |
| 2023-03-27 | 4.10 | $4.09 | — |
| 2023-03-24 | 4.10 | $4.09 | — |
| 2023-03-23 | 4.10 | $4.09 | — |
| 2023-03-22 | 4.10 | $4.09 | — |
| 2023-03-21 | 4.10 | $4.09 | — |
| 2023-03-20 | 4.10 | $4.09 | — |
| 2023-03-17 | 4.10 | $4.09 | — |
| 2023-03-16 | 4.10 | $4.09 | — |
| 2023-03-15 | 4.10 | $4.09 | — |
| 2023-03-14 | 4.11 | $4.09 | — |
| 2023-03-13 | 4.11 | $4.09 | — |
| 2023-03-10 | 4.11 | $4.09 | — |
| 2023-03-09 | 4.11 | $4.09 | — |
| 2023-03-08 | 4.11 | $4.09 | — |
| 2023-03-07 | 4.12 | $4.09 | — |
| 2023-03-06 | 4.12 | $4.09 | — |
| 2023-03-03 | 4.12 | $4.09 | — |
| 2023-03-02 | 4.13 | $4.09 | — |
| 2023-03-01 | 4.13 | $4.09 | — |
| 2023-02-28 | 4.13 | $4.09 | — |
| 2023-02-27 | 4.14 | $4.09 | — |
| 2023-02-24 | 4.14 | $4.09 | — |
| 2023-02-23 | 4.15 | $4.09 | — |
| 2023-02-22 | 4.16 | $4.09 | — |
| 2023-02-21 | 4.16 | $4.09 | — |
| 2023-02-17 | 4.17 | $4.09 | — |
| 2023-02-16 | 4.18 | $4.09 | — |
| 2023-02-15 | 4.19 | $4.09 | 400 |
| 2023-02-14 | 4.20 | $4.21 | — |
| 2023-02-13 | 4.20 | $4.21 | — |
| 2023-02-10 | 4.20 | $4.21 | — |
| 2023-02-09 | 4.20 | $4.21 | — |
| 2023-02-08 | 4.20 | $4.21 | — |
| 2023-02-07 | 4.19 | $4.21 | — |
| 2023-02-06 | 4.19 | $4.21 | — |
| 2023-02-03 | 4.19 | $4.21 | — |
| 2023-02-02 | 4.19 | $4.21 | — |
| 2023-02-01 | 4.19 | $4.21 | — |
| 2023-01-31 | 4.18 | $4.21 | — |
| 2023-01-30 | 4.18 | $4.21 | — |
| 2023-01-27 | 4.18 | $4.21 | — |
| 2023-01-26 | 4.17 | $4.21 | — |
| 2023-01-25 | 4.17 | $4.21 | — |
| 2023-01-24 | 4.17 | $4.21 | — |
| 2023-01-23 | 4.16 | $4.21 | — |
| 2023-01-20 | 4.16 | $4.21 | — |
| 2023-01-19 | 4.15 | $4.21 | — |
| 2023-01-18 | 4.14 | $4.21 | — |
| 2023-01-17 | 4.14 | $4.21 | — |
| 2023-01-13 | 4.13 | $4.21 | — |
| 2023-01-12 | 4.12 | $4.21 | 6200 |
| 2023-01-11 | 4.11 | $4.02 | — |
| 2023-01-10 | 4.12 | $4.02 | — |
| 2023-01-09 | 4.13 | $4.02 | — |
| 2023-01-06 | 4.15 | $4.02 | — |
| 2023-01-05 | 4.16 | $4.02 | — |
| 2023-01-04 | 4.17 | $4.02 | — |
| 2023-01-03 | 4.19 | $4.02 | — |
| 2022-12-30 | 4.21 | $4.02 | — |
| 2022-12-29 | 4.23 | $4.02 | — |
| 2022-12-28 | 4.25 | $4.02 | — |
| 2022-12-27 | 4.27 | $4.02 | — |
| 2022-12-23 | 4.30 | $4.02 | — |
| 2022-12-22 | 4.33 | $4.02 | — |
| 2022-12-21 | 4.36 | $4.02 | — |
| 2022-12-20 | 4.40 | $4.02 | — |
| 2022-12-19 | 4.44 | $4.02 | — |
| 2022-12-16 | 4.48 | $4.02 | — |
| 2022-12-15 | 4.53 | $4.02 | — |
| 2022-12-14 | 4.58 | $4.02 | — |
| 2022-12-13 | 4.64 | $4.02 | — |
| 2022-12-12 | 4.71 | $4.02 | 4600 |
| 2022-12-09 | 4.78 | $4.78 | — |
| 2022-12-08 | 4.78 | $4.78 | — |
| 2022-12-07 | 4.78 | $4.78 | — |
| 2022-12-06 | 4.78 | $4.78 | — |
| 2022-12-05 | 4.78 | $4.78 | — |
| 2022-12-02 | 4.78 | $4.78 | — |
| 2022-12-01 | 4.78 | $4.78 | — |
| 2022-11-30 | 4.78 | $4.78 | — |
| 2022-11-29 | 4.78 | $4.78 | — |
| 2022-11-28 | 4.78 | $4.78 | — |
| 2022-11-25 | 4.78 | $4.78 | — |
| 2022-11-23 | 4.78 | $4.78 | — |
| 2022-11-22 | 4.78 | $4.78 | — |
| 2022-11-21 | 4.78 | $4.78 | — |
| 2022-11-18 | 4.78 | $4.78 | — |
| 2022-11-17 | 4.78 | $4.78 | — |
| 2022-11-16 | 4.78 | $4.78 | — |
| 2022-11-15 | 4.78 | $4.78 | — |
| 2022-11-14 | 4.78 | $4.78 | — |
| 2022-11-11 | 4.78 | $4.78 | — |
| 2022-11-10 | 4.78 | $4.78 | — |
| 2022-11-09 | 4.78 | $4.78 | — |
| 2022-11-08 | 4.78 | $4.78 | — |
| 2022-11-07 | 4.78 | $4.78 | — |
| 2022-11-04 | 4.78 | $4.78 | — |
| 2022-11-03 | 4.78 | $4.78 | — |
| 2022-11-02 | 4.78 | $4.78 | — |
| 2022-11-01 | 4.78 | $4.78 | — |
| 2022-10-31 | 4.78 | $4.78 | — |
| 2022-10-28 | 4.78 | $4.78 | — |
| 2022-10-27 | 4.78 | $4.78 | — |
| 2022-10-26 | 4.78 | $4.78 | — |
| 2022-10-25 | 4.78 | $4.78 | — |
| 2022-10-24 | 4.78 | $4.78 | — |
| 2022-10-21 | 4.78 | $4.78 | — |
| 2022-10-20 | 4.78 | $4.78 | — |
| 2022-10-19 | 4.78 | $4.78 | — |
| 2022-10-18 | 4.78 | $4.78 | — |
| 2022-10-17 | 4.78 | $4.78 | — |
| 2022-10-14 | 4.78 | $4.78 | — |
| 2022-10-13 | 4.78 | $4.78 | — |
| 2022-10-12 | 4.78 | $4.78 | — |
| 2022-10-11 | 4.78 | $4.78 | — |
| 2022-10-10 | 4.78 | $4.78 | — |
| 2022-10-07 | 4.78 | $4.78 | — |
| 2022-10-06 | 4.78 | $4.78 | — |
| 2022-10-05 | 4.78 | $4.78 | — |
| 2022-10-04 | 4.78 | $4.78 | — |
| 2022-10-03 | 4.78 | $4.78 | — |
| 2022-09-30 | 4.78 | $4.78 | — |
| 2022-09-29 | 4.78 | $4.78 | — |
| 2022-09-28 | 4.78 | $4.78 | — |
| 2022-09-27 | 4.78 | $4.78 | — |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.78 | $4.78 | — |
| 2022-08-26 | 4.78 | $4.78 | — |
| 2022-08-25 | 4.79 | $4.78 | — |
| 2022-08-24 | 4.79 | $4.78 | — |
| 2022-08-23 | 4.79 | $4.78 | — |
| 2022-08-22 | 4.79 | $4.78 | — |
| 2022-08-19 | 4.79 | $4.78 | — |
| 2022-08-18 | 4.79 | $4.78 | — |
| 2022-08-17 | 4.79 | $4.78 | — |
| 2022-08-16 | 4.79 | $4.78 | — |
| 2022-08-15 | 4.79 | $4.78 | — |
| 2022-08-12 | 4.79 | $4.78 | — |
| 2022-08-11 | 4.79 | $4.78 | — |
| 2022-08-10 | 4.80 | $4.78 | — |
| 2022-08-09 | 4.80 | $4.78 | — |
| 2022-08-08 | 4.80 | $4.78 | — |
| 2022-08-05 | 4.80 | $4.78 | — |
| 2022-08-04 | 4.80 | $4.78 | — |
| 2022-08-03 | 4.81 | $4.78 | — |
| 2022-08-02 | 4.81 | $4.78 | — |
| 2022-08-01 | 4.81 | $4.78 | — |
| 2022-07-29 | 4.81 | $4.78 | — |
| 2022-07-28 | 4.82 | $4.78 | — |
| 2022-07-27 | 4.82 | $4.78 | — |
| 2022-07-26 | 4.83 | $4.78 | — |
| 2022-07-25 | 4.83 | $4.78 | — |
| 2022-07-22 | 4.84 | $4.78 | — |
| 2022-07-21 | 4.84 | $4.78 | — |
| 2022-07-20 | 4.85 | $4.78 | — |
| 2022-07-19 | 4.86 | $4.78 | — |
| 2022-07-18 | 4.86 | $4.78 | — |
| 2022-07-15 | 4.87 | $4.78 | 500 |
| 2022-07-14 | 4.88 | $4.78 | — |
| 2022-07-13 | 4.89 | $4.78 | — |
| 2022-07-12 | 4.91 | $4.78 | — |
| 2022-07-11 | 4.92 | $4.78 | — |
| 2022-07-08 | 4.93 | $4.78 | — |
| 2022-07-07 | 4.95 | $4.78 | — |
| 2022-07-06 | 4.97 | $4.78 | — |
| 2022-07-05 | 4.99 | $4.78 | — |
| 2022-07-01 | 5.01 | $4.78 | 300 |
| 2022-06-30 | 5.03 | $5.02 | — |
| 2022-06-29 | 5.04 | $5.02 | — |
| 2022-06-28 | 5.04 | $5.02 | 4600 |
| 2022-06-27 | 5.04 | $4.71 | 200 |
| 2022-06-24 | 5.07 | $4.89 | — |
| 2022-06-23 | 5.09 | $4.89 | — |
| 2022-06-22 | 5.11 | $4.89 | — |
| 2022-06-21 | 5.14 | $4.89 | — |
| 2022-06-17 | 5.16 | $4.89 | 200 |
| 2022-06-16 | 5.19 | $5.16 | — |
| 2022-06-15 | 5.20 | $5.16 | — |
| 2022-06-14 | 5.20 | $5.16 | — |
| 2022-06-13 | 5.21 | $5.16 | — |
| 2022-06-10 | 5.21 | $5.16 | — |
| 2022-06-09 | 5.22 | $5.16 | — |
| 2022-06-08 | 5.22 | $5.16 | — |
| 2022-06-07 | 5.23 | $5.16 | — |
| 2022-06-06 | 5.23 | $5.16 | — |
| 2022-06-03 | 5.24 | $5.16 | — |
| 2022-06-02 | 5.25 | $5.16 | — |
| 2022-06-01 | 5.26 | $5.16 | — |
| 2022-05-31 | 5.27 | $5.16 | — |
| 2022-05-27 | 5.28 | $5.16 | — |
| 2022-05-26 | 5.30 | $5.16 | — |
| 2022-05-25 | 5.31 | $5.16 | 6500 |
| 2022-05-24 | 5.33 | $5.09 | 100 |
| 2022-05-23 | 5.35 | $5.09 | — |
| 2022-05-20 | 5.38 | $5.09 | — |
| 2022-05-19 | 5.41 | $5.09 | — |
| 2022-05-18 | 5.44 | $5.09 | — |
| 2022-05-17 | 5.48 | $5.09 | — |
| 2022-05-16 | 5.52 | $5.09 | — |
| 2022-05-13 | 5.56 | $5.09 | — |
| 2022-05-12 | 5.61 | $6.39 | — |
| 2022-05-11 | 5.53 | $6.39 | — |
| 2022-05-10 | 5.44 | $6.39 | — |
| 2022-05-09 | 5.34 | $6.39 | — |
| 2022-05-06 | 5.23 | $6.39 | — |
| 2022-05-05 | 5.11 | $5.09 | — |
| 2022-05-04 | 5.11 | $5.09 | — |
| 2022-05-03 | 5.12 | $5.09 | — |
| 2022-05-02 | 5.12 | $5.09 | — |
| 2022-04-29 | 5.12 | $5.09 | — |
| 2022-04-28 | 5.13 | $5.09 | — |
| 2022-04-27 | 5.13 | $5.09 | — |
| 2022-04-26 | 5.13 | $5.09 | — |
| 2022-04-25 | 5.14 | $5.09 | — |
| 2022-04-22 | 5.14 | $5.09 | — |
| 2022-04-21 | 5.15 | $5.09 | — |
| 2022-04-20 | 5.15 | $5.09 | — |
| 2022-04-19 | 5.16 | $5.09 | — |
| 2022-04-18 | 5.17 | $5.09 | — |
| 2022-04-14 | 5.18 | $5.09 | — |
| 2022-04-13 | 5.19 | $5.09 | — |
| 2022-04-12 | 5.20 | $5.09 | — |
| 2022-04-11 | 5.21 | $5.09 | — |
| 2022-04-08 | 5.22 | $5.09 | — |
| 2022-04-07 | 5.23 | $5.09 | — |
| 2022-04-06 | 5.25 | $5.09 | — |
| 2022-04-05 | 5.26 | $5.09 | — |
| 2022-04-04 | 5.28 | $5.09 | — |
| 2022-04-01 | 5.30 | $5.09 | — |
| 2022-03-31 | 5.33 | $5.09 | 400 |
| 2022-03-30 | 5.35 | $5.09 | — |
| 2022-03-29 | 5.38 | $5.09 | — |
| 2022-03-28 | 5.41 | $5.09 | — |
| 2022-03-25 | 5.44 | $5.09 | — |
| 2022-03-24 | 5.48 | $5.09 | — |
| 2022-03-23 | 5.52 | $5.09 | — |
| 2022-03-22 | 5.56 | $5.09 | — |
| 2022-03-21 | 5.61 | $5.09 | — |
| 2022-03-18 | 5.67 | $5.09 | — |
| 2022-03-17 | 5.73 | $5.09 | — |
| 2022-03-16 | 5.80 | $5.09 | — |
| 2022-03-15 | 5.87 | $5.09 | — |
| 2022-03-14 | 5.95 | $5.09 | — |
| 2022-03-11 | 6.04 | $5.09 | — |
| 2022-03-10 | 6.14 | $5.09 | — |
| 2022-03-09 | 6.26 | $5.09 | 2600 |
| 2022-03-08 | 6.38 | $6.39 | — |
| 2022-03-07 | 6.38 | $6.39 | — |
| 2022-03-04 | 6.38 | $6.39 | — |
| 2022-03-03 | 6.37 | $6.39 | — |
| 2022-03-02 | 6.37 | $6.39 | — |
| 2022-03-01 | 6.37 | $6.39 | — |
| 2022-02-28 | 6.37 | $6.39 | 700 |
| 2022-02-25 | 6.37 | $6.39 | — |
| 2022-02-24 | 6.36 | $6.39 | — |
| 2022-02-23 | 6.36 | $6.39 | — |
| 2022-02-22 | 6.36 | $6.39 | — |
| 2022-02-18 | 6.35 | $6.39 | — |
| 2022-02-17 | 6.35 | $6.39 | — |
| 2022-02-16 | 6.35 | $6.39 | — |
| 2022-02-15 | 6.34 | $6.39 | — |
| 2022-02-14 | 6.34 | $6.39 | — |
| 2022-02-11 | 6.33 | $6.39 | — |
| 2022-02-10 | 6.33 | $6.39 | — |
| 2022-02-09 | 6.32 | $6.39 | — |
| 2022-02-08 | 6.31 | $6.39 | — |
| 2022-02-07 | 6.30 | $6.39 | — |
| 2022-02-04 | 6.29 | $6.39 | — |
| 2022-02-03 | 6.28 | $6.39 | — |
| 2022-02-02 | 6.27 | $6.39 | — |
| 2022-02-01 | 6.26 | $6.39 | — |
| 2022-01-31 | 6.25 | $6.39 | — |
| 2022-01-28 | 6.23 | $6.39 | — |
| 2022-01-27 | 6.21 | $6.39 | — |
| 2022-01-26 | 6.20 | $6.39 | — |
| 2022-01-25 | 6.18 | $6.39 | — |
| 2022-01-24 | 6.15 | $6.39 | — |
| 2022-01-21 | 6.13 | $6.39 | — |
| 2022-01-20 | 6.10 | $6.39 | — |
| 2022-01-19 | 6.07 | $6.39 | — |
| 2022-01-18 | 6.04 | $6.39 | — |
| 2022-01-14 | 6.00 | $6.39 | — |
| 2022-01-13 | 5.96 | $6.39 | 9100 |
| 2022-01-12 | 5.91 | $5.77 | — |
| 2022-01-11 | 5.93 | $5.77 | — |
| 2022-01-10 | 5.94 | $5.77 | — |
| 2022-01-07 | 5.96 | $5.77 | — |
| 2022-01-06 | 5.98 | $5.77 | — |
| 2022-01-05 | 6.01 | $5.77 | — |
| 2022-01-04 | 6.03 | $5.77 | — |
| 2022-01-03 | 6.06 | $5.77 | — |
| 2021-12-31 | 6.09 | $5.77 | — |
| 2021-12-30 | 6.12 | $5.77 | — |
| 2021-12-29 | 6.16 | $5.77 | — |
| 2021-12-28 | 6.20 | $5.77 | — |
| 2021-12-27 | 6.24 | $5.77 | — |
| 2021-12-23 | 6.29 | $5.77 | — |
| 2021-12-22 | 6.35 | $5.77 | 500 |
| 2021-12-21 | 6.41 | $6.15 | — |
| 2021-12-20 | 6.44 | $6.15 | — |
| 2021-12-17 | 6.47 | $6.15 | — |
| 2021-12-16 | 6.50 | $6.15 | — |
| 2021-12-15 | 6.54 | $6.15 | — |
| 2021-12-14 | 6.58 | $6.15 | — |
| 2021-12-13 | 6.63 | $6.15 | 5600 |
| 2021-12-10 | 6.68 | $5.93 | — |
| 2021-12-09 | 6.75 | $5.93 | — |
| 2021-12-08 | 6.84 | $5.93 | — |
| 2021-12-07 | 6.94 | $5.93 | — |
| 2021-12-06 | 7.04 | $5.93 | — |
| 2021-12-03 | 7.16 | $5.93 | — |
| 2021-12-02 | 7.29 | $5.93 | — |
| 2021-12-01 | 7.43 | $5.93 | — |
| 2021-11-30 | 7.59 | $5.93 | 400 |
| 2021-11-29 | 7.77 | $6.93 | — |
| 2021-11-26 | 7.85 | $6.93 | — |
| 2021-11-24 | 7.95 | $6.93 | — |
| 2021-11-23 | 8.06 | $6.93 | — |
| 2021-11-22 | 8.18 | $6.93 | — |
| 2021-11-19 | 8.31 | $6.93 | — |
| 2021-11-18 | 8.45 | $6.93 | — |
| 2021-11-17 | 8.61 | $6.93 | — |
| 2021-11-16 | 8.79 | $6.93 | — |
| 2021-11-15 | 8.99 | $6.93 | — |
| 2021-11-12 | 9.20 | $6.93 | — |
| 2021-11-11 | 9.44 | $6.93 | — |
| 2021-11-10 | 9.71 | $6.93 | 100 |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.87
2026-08-07
Close Price
$3.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.81
Average
4.56
Maximum
10.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.87 | $3.87 | — |
| 2026-08-06 | 3.87 | $3.87 | — |
| 2026-08-05 | 3.87 | $3.87 | — |
| 2026-08-04 | 3.87 | $3.87 | — |
| 2026-08-03 | 3.87 | $3.87 | — |
| 2026-07-31 | 3.87 | $3.87 | — |
| 2026-07-30 | 3.87 | $3.87 | — |
| 2026-07-29 | 3.87 | $3.87 | — |
| 2026-07-28 | 3.87 | $3.87 | — |
| 2026-07-27 | 3.87 | $3.87 | — |
| 2026-07-24 | 3.87 | $3.87 | — |
| 2026-07-23 | 3.87 | $3.87 | — |
| 2026-07-22 | 3.87 | $3.87 | — |
| 2026-07-21 | 3.87 | $3.87 | — |
| 2026-07-20 | 3.87 | $3.87 | — |
| 2026-07-17 | 3.87 | $3.87 | — |
| 2026-07-16 | 3.87 | $3.87 | — |
| 2026-07-15 | 3.87 | $3.87 | — |
| 2026-07-14 | 3.87 | $3.87 | — |
| 2026-07-13 | 3.87 | $3.87 | — |
| 2026-07-10 | 3.87 | $3.87 | — |
| 2026-07-09 | 3.87 | $3.87 | — |
| 2026-07-08 | 3.87 | $3.87 | — |
| 2026-07-07 | 3.87 | $3.87 | — |
| 2026-07-06 | 3.87 | $3.87 | — |
| 2026-07-02 | 3.87 | $3.87 | — |
| 2026-07-01 | 3.87 | $3.87 | — |
| 2026-06-30 | 3.87 | $3.87 | — |
| 2026-06-29 | 3.87 | $3.87 | — |
| 2026-06-26 | 3.87 | $3.87 | — |
| 2026-06-25 | 3.87 | $3.87 | — |
| 2026-06-24 | 3.87 | $3.87 | — |
| 2026-06-23 | 3.87 | $3.87 | — |
| 2026-06-22 | 3.87 | $3.87 | — |
| 2026-06-18 | 3.87 | $3.87 | — |
| 2026-06-17 | 3.87 | $3.87 | — |
| 2026-06-16 | 3.87 | $3.87 | — |
| 2026-06-15 | 3.87 | $3.87 | — |
| 2026-06-12 | 3.87 | $3.87 | — |
| 2026-06-11 | 3.87 | $3.87 | — |
| 2026-06-10 | 3.87 | $3.87 | — |
| 2026-06-09 | 3.87 | $3.87 | — |
| 2026-06-08 | 3.87 | $3.87 | — |
| 2026-06-05 | 3.87 | $3.87 | — |
| 2026-06-04 | 3.87 | $3.87 | — |
| 2026-06-03 | 3.87 | $3.87 | — |
| 2026-06-02 | 3.87 | $3.87 | — |
| 2026-06-01 | 3.87 | $3.87 | — |
| 2026-05-29 | 3.87 | $3.87 | — |
| 2026-05-28 | 3.87 | $3.87 | — |
| 2026-05-27 | 3.87 | $3.87 | — |
| 2026-05-26 | 3.87 | $3.87 | — |
| 2026-05-22 | 3.87 | $3.87 | — |
| 2026-05-21 | 3.87 | $3.87 | — |
| 2026-05-20 | 3.87 | $3.87 | — |
| 2026-05-19 | 3.87 | $3.87 | — |
| 2026-05-18 | 3.87 | $3.87 | — |
| 2026-05-15 | 3.87 | $3.87 | — |
| 2026-05-14 | 3.87 | $3.87 | — |
| 2026-05-13 | 3.87 | $3.87 | — |
| 2026-05-12 | 3.87 | $3.87 | — |
| 2026-05-11 | 3.87 | $3.87 | — |
| 2026-05-08 | 3.87 | $3.87 | — |
| 2026-05-07 | 3.87 | $3.87 | — |
| 2026-05-06 | 3.87 | $3.87 | — |
| 2026-05-05 | 3.87 | $3.87 | — |
| 2026-05-04 | 3.87 | $3.87 | — |
| 2026-05-01 | 3.87 | $3.87 | — |
| 2026-04-30 | 3.87 | $3.87 | — |
| 2026-04-29 | 3.87 | $3.87 | — |
| 2026-04-28 | 3.87 | $3.87 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.87 | $3.87 | — |
| 2026-04-16 | 3.87 | $3.87 | — |
| 2026-04-15 | 3.87 | $3.87 | — |
| 2026-04-14 | 3.87 | $3.87 | — |
| 2026-04-13 | 3.87 | $3.87 | — |
| 2026-04-10 | 3.87 | $3.87 | — |
| 2026-04-09 | 3.87 | $3.87 | — |
| 2026-04-08 | 3.87 | $3.87 | — |
| 2026-04-07 | 3.87 | $3.87 | — |
| 2026-04-06 | 3.87 | $3.87 | — |
| 2026-04-02 | 3.87 | $3.87 | — |
| 2026-04-01 | 3.87 | $3.87 | — |
| 2026-03-31 | 3.87 | $3.87 | — |
| 2026-03-30 | 3.87 | $3.87 | — |
| 2026-03-27 | 3.87 | $3.87 | — |
| 2026-03-26 | 3.87 | $3.87 | — |
| 2026-03-25 | 3.87 | $3.87 | — |
| 2026-03-24 | 3.87 | $3.87 | — |
| 2026-03-23 | 3.87 | $3.87 | — |
| 2026-03-20 | 3.87 | $3.87 | — |
| 2026-03-19 | 3.87 | $3.87 | — |
| 2026-03-18 | 3.87 | $3.87 | — |
| 2026-03-17 | 3.87 | $3.87 | — |
| 2026-03-16 | 3.87 | $3.87 | — |
| 2026-03-13 | 3.87 | $3.87 | — |
| 2026-03-12 | 3.87 | $3.87 | — |
| 2026-03-11 | 3.87 | $3.87 | — |
| 2026-03-10 | 3.87 | $3.87 | — |
| 2026-03-09 | 3.87 | $3.87 | — |
| 2026-03-06 | 3.87 | $3.87 | — |
| 2026-03-05 | 3.87 | $3.87 | — |
| 2026-03-04 | 3.87 | $3.87 | — |
| 2026-03-03 | 3.87 | $3.87 | — |
| 2026-03-02 | 3.87 | $3.87 | — |
| 2026-02-27 | 3.87 | $3.87 | — |
| 2026-02-26 | 3.87 | $3.87 | — |
| 2026-02-25 | 3.87 | $3.87 | — |
| 2026-02-24 | 3.87 | $3.87 | — |
| 2026-02-23 | 3.87 | $3.87 | — |
| 2026-02-20 | 3.87 | $3.87 | — |
| 2026-02-19 | 3.87 | $3.87 | — |
| 2026-02-18 | 3.87 | $3.87 | — |
| 2026-02-17 | 3.87 | $3.87 | — |
| 2026-02-13 | 3.87 | $3.87 | — |
| 2026-02-12 | 3.87 | $3.87 | — |
| 2026-02-11 | 3.87 | $3.87 | — |
| 2026-02-10 | 3.87 | $3.87 | — |
| 2026-02-09 | 3.87 | $3.87 | — |
| 2026-02-06 | 3.87 | $3.87 | — |
| 2026-02-05 | 3.87 | $3.87 | — |
| 2026-02-04 | 3.87 | $3.87 | — |
| 2026-02-03 | 3.87 | $3.87 | — |
| 2026-02-02 | 3.87 | $3.87 | — |
| 2026-01-30 | 3.87 | $3.87 | — |
| 2026-01-29 | 3.87 | $3.87 | — |
| 2026-01-28 | 3.87 | $3.87 | — |
| 2026-01-27 | 3.87 | $3.87 | — |
| 2026-01-26 | 3.87 | $3.87 | — |
| 2026-01-23 | 3.87 | $3.87 | — |
| 2026-01-22 | 3.87 | $3.87 | — |
| 2026-01-21 | 3.87 | $3.87 | — |
| 2026-01-20 | 3.87 | $3.87 | — |
| 2026-01-16 | 3.87 | $3.87 | — |
| 2026-01-15 | 3.87 | $3.87 | — |
| 2026-01-14 | 3.87 | $3.87 | — |
| 2026-01-13 | 3.87 | $3.87 | — |
| 2026-01-12 | 3.87 | $3.87 | — |
| 2026-01-09 | 3.87 | $3.87 | — |
| 2026-01-08 | 3.87 | $3.87 | — |
| 2026-01-07 | 3.87 | $3.87 | — |
| 2026-01-06 | 3.87 | $3.87 | — |
| 2026-01-05 | 3.87 | $3.87 | — |
| 2026-01-02 | 3.87 | $3.87 | — |
| 2025-12-31 | 3.87 | $3.87 | — |
| 2025-12-30 | 3.87 | $3.87 | — |
| 2025-12-29 | 3.87 | $3.87 | — |
| 2025-12-26 | 3.87 | $3.87 | — |
| 2025-12-24 | 3.87 | $3.87 | — |
| 2025-12-23 | 3.87 | $3.87 | — |
| 2025-12-22 | 3.87 | $3.87 | — |
| 2025-12-19 | 3.87 | $3.87 | — |
| 2025-12-18 | 3.87 | $3.87 | — |
| 2025-12-17 | 3.87 | $3.87 | — |
| 2025-12-16 | 3.87 | $3.87 | — |
| 2025-12-15 | 3.87 | $3.87 | — |
| 2025-12-12 | 3.87 | $3.87 | — |
| 2025-12-11 | 3.87 | $3.87 | — |
| 2025-12-10 | 3.87 | $3.87 | — |
| 2025-12-09 | 3.87 | $3.87 | — |
| 2025-12-08 | 3.87 | $3.87 | — |
| 2025-12-05 | 3.87 | $3.87 | — |
| 2025-12-04 | 3.87 | $3.87 | — |
| 2025-12-03 | 3.87 | $3.87 | — |
| 2025-12-02 | 3.87 | $3.87 | — |
| 2025-12-01 | 3.87 | $3.87 | — |
| 2025-11-28 | 3.87 | $3.87 | — |
| 2025-11-26 | 3.87 | $3.87 | — |
| 2025-11-25 | 3.87 | $3.87 | — |
| 2025-11-24 | 3.87 | $3.87 | — |
| 2025-11-21 | 3.87 | $3.87 | — |
| 2025-11-20 | 3.87 | $3.87 | — |
| 2025-11-19 | 3.87 | $3.87 | — |
| 2025-11-18 | 3.87 | $3.87 | — |
| 2025-11-17 | 3.87 | $3.87 | — |
| 2025-11-14 | 3.87 | $3.87 | — |
| 2025-11-13 | 3.87 | $3.87 | — |
| 2025-11-12 | 3.88 | $3.87 | — |
| 2025-11-11 | 3.89 | $3.87 | — |
| 2025-11-10 | 3.90 | $3.87 | — |
| 2025-11-07 | 3.92 | $3.87 | — |
| 2025-11-06 | 3.94 | $3.87 | — |
| 2025-11-05 | 3.97 | $3.87 | — |
| 2025-11-04 | 4.00 | $3.87 | — |
| 2025-11-03 | 4.03 | $3.87 | — |
| 2025-10-31 | 4.06 | $3.87 | — |
| 2025-10-30 | 4.10 | $3.87 | — |
| 2025-10-29 | 4.14 | $3.87 | — |
| 2025-10-28 | 4.19 | $3.87 | — |
| 2025-10-27 | 4.24 | $3.87 | — |
| 2025-10-24 | 4.29 | $3.87 | — |
| 2025-10-23 | 4.34 | $3.87 | — |
| 2025-10-22 | 4.40 | $3.87 | — |
| 2025-10-21 | 4.46 | $3.87 | — |
| 2025-10-20 | 4.53 | $3.87 | 1400 |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.60 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.60 | $4.60 | — |
| 2025-10-07 | 4.60 | $4.60 | — |
| 2025-10-06 | 4.60 | $4.60 | — |
| 2025-10-03 | 4.60 | $4.60 | — |
| 2025-10-02 | 4.60 | $4.60 | — |
| 2025-10-01 | 4.60 | $4.60 | — |
| 2025-09-30 | 4.60 | $4.60 | — |
| 2025-09-29 | 4.60 | $4.60 | — |
| 2025-09-26 | 4.60 | $4.60 | — |
| 2025-09-25 | 4.60 | $4.60 | — |
| 2025-09-24 | 4.60 | $4.60 | — |
| 2025-09-23 | 4.60 | $4.60 | — |
| 2025-09-22 | 4.60 | $4.60 | — |
| 2025-09-19 | 4.60 | $4.60 | — |
| 2025-09-18 | 4.60 | $4.60 | — |
| 2025-09-17 | 4.60 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.60 | $4.60 | — |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.60 | $4.60 | — |
| 2025-09-10 | 4.60 | $4.60 | — |
| 2025-09-09 | 4.60 | $4.60 | — |
| 2025-09-08 | 4.60 | $4.60 | — |
| 2025-09-05 | 4.60 | $4.60 | — |
| 2025-09-04 | 4.60 | $4.60 | — |
| 2025-09-03 | 4.60 | $4.60 | — |
| 2025-09-02 | 4.60 | $4.60 | — |
| 2025-08-29 | 4.60 | $4.60 | — |
| 2025-08-28 | 4.60 | $4.60 | — |
| 2025-08-27 | 4.60 | $4.60 | — |
| 2025-08-26 | 4.60 | $4.60 | — |
| 2025-08-25 | 4.60 | $4.60 | — |
| 2025-08-22 | 4.60 | $4.60 | — |
| 2025-08-21 | 4.60 | $4.60 | — |
| 2025-08-20 | 4.60 | $4.60 | — |
| 2025-08-19 | 4.60 | $4.60 | — |
| 2025-08-18 | 4.60 | $4.60 | — |
| 2025-08-15 | 4.60 | $4.60 | — |
| 2025-08-14 | 4.60 | $4.60 | — |
| 2025-08-13 | 4.60 | $4.60 | — |
| 2025-08-12 | 4.60 | $4.60 | — |
| 2025-08-11 | 4.60 | $4.60 | — |
| 2025-08-08 | 4.60 | $4.60 | — |
| 2025-08-07 | 4.60 | $4.60 | — |
| 2025-08-06 | 4.60 | $4.60 | — |
| 2025-08-05 | 4.60 | $4.60 | — |
| 2025-08-04 | 4.60 | $4.60 | — |
| 2025-08-01 | 4.60 | $4.60 | — |
| 2025-07-31 | 4.60 | $4.60 | — |
| 2025-07-30 | 4.60 | $4.60 | — |
| 2025-07-29 | 4.60 | $4.60 | — |
| 2025-07-28 | 4.60 | $4.60 | — |
| 2025-07-25 | 4.60 | $4.60 | — |
| 2025-07-24 | 4.60 | $4.60 | — |
| 2025-07-23 | 4.60 | $4.60 | — |
| 2025-07-22 | 4.60 | $4.60 | — |
| 2025-07-21 | 4.60 | $4.60 | — |
| 2025-07-18 | 4.60 | $4.60 | — |
| 2025-07-17 | 4.60 | $4.60 | — |
| 2025-07-16 | 4.60 | $4.60 | — |
| 2025-07-15 | 4.60 | $4.60 | — |
| 2025-07-14 | 4.60 | $4.60 | — |
| 2025-07-11 | 4.60 | $4.60 | — |
| 2025-07-10 | 4.60 | $4.60 | — |
| 2025-07-09 | 4.60 | $4.60 | — |
| 2025-07-08 | 4.60 | $4.60 | — |
| 2025-07-07 | 4.60 | $4.60 | — |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.60 | $4.60 | — |
| 2025-07-01 | 4.59 | $4.60 | — |
| 2025-06-30 | 4.58 | $4.60 | — |
| 2025-06-27 | 4.55 | $4.60 | — |
| 2025-06-26 | 4.52 | $4.60 | — |
| 2025-06-25 | 4.48 | $4.60 | — |
| 2025-06-24 | 4.44 | $4.60 | — |
| 2025-06-23 | 4.38 | $4.60 | — |
| 2025-06-20 | 4.32 | $4.60 | — |
| 2025-06-18 | 4.25 | $4.60 | — |
| 2025-06-17 | 4.18 | $4.60 | — |
| 2025-06-16 | 4.09 | $4.60 | — |
| 2025-06-13 | 4.00 | $4.60 | — |
| 2025-06-12 | 3.90 | $4.60 | — |
| 2025-06-11 | 3.79 | $4.60 | — |
| 2025-06-10 | 3.67 | $4.60 | — |
| 2025-06-09 | 3.55 | $4.60 | — |
| 2025-06-06 | 3.42 | $4.60 | — |
| 2025-06-05 | 3.28 | $4.60 | — |
| 2025-06-04 | 3.13 | $4.60 | 100 |
| 2025-06-03 | 2.98 | $2.98 | — |
| 2025-06-02 | 2.98 | $2.98 | — |
| 2025-05-30 | 2.98 | $2.98 | — |
| 2025-05-29 | 2.98 | $2.98 | — |
| 2025-05-28 | 2.98 | $2.98 | — |
| 2025-05-27 | 2.98 | $2.98 | — |
| 2025-05-23 | 2.98 | $2.98 | — |
| 2025-05-22 | 2.98 | $2.98 | — |
| 2025-05-21 | 2.98 | $2.98 | — |
| 2025-05-20 | 2.98 | $2.98 | — |
| 2025-05-19 | 2.98 | $2.98 | — |
| 2025-05-16 | 2.98 | $2.98 | — |
| 2025-05-15 | 2.98 | $2.98 | — |
| 2025-05-14 | 2.98 | $2.98 | — |
| 2025-05-13 | 2.98 | $2.98 | — |
| 2025-05-12 | 2.98 | $2.98 | — |
| 2025-05-09 | 2.98 | $2.98 | — |
| 2025-05-08 | 2.97 | $2.98 | — |
| 2025-05-07 | 2.97 | $2.98 | — |
| 2025-05-06 | 2.96 | $2.98 | — |
| 2025-05-05 | 2.96 | $2.98 | — |
| 2025-05-02 | 2.95 | $2.98 | — |
| 2025-05-01 | 2.94 | $2.98 | — |
| 2025-04-30 | 2.94 | $2.98 | — |
| 2025-04-29 | 2.93 | $2.98 | — |
| 2025-04-28 | 2.92 | $2.98 | — |
| 2025-04-25 | 2.91 | $2.98 | — |
| 2025-04-24 | 2.90 | $2.98 | — |
| 2025-04-23 | 2.88 | $2.98 | — |
| 2025-04-22 | 2.87 | $2.98 | — |
| 2025-04-21 | 2.86 | $2.98 | — |
| 2025-04-17 | 2.84 | $2.98 | — |
| 2025-04-16 | 2.83 | $2.98 | 4200 |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.81 | $2.81 | — |
| 2025-03-31 | 2.81 | $2.81 | — |
| 2025-03-28 | 2.81 | $2.81 | — |
| 2025-03-27 | 2.81 | $2.81 | — |
| 2025-03-26 | 2.81 | $2.81 | — |
| 2025-03-25 | 2.81 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.81 | $2.81 | — |
| 2025-03-13 | 2.81 | $2.81 | — |
| 2025-03-12 | 2.81 | $2.81 | — |
| 2025-03-11 | 2.81 | $2.81 | — |
| 2025-03-10 | 2.81 | $2.81 | — |
| 2025-03-07 | 2.81 | $2.81 | — |
| 2025-03-06 | 2.81 | $2.81 | — |
| 2025-03-05 | 2.81 | $2.81 | — |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.81 | $2.81 | — |
| 2025-02-28 | 2.81 | $2.81 | — |
| 2025-02-27 | 2.81 | $2.81 | — |
| 2025-02-26 | 2.81 | $2.81 | — |
| 2025-02-25 | 2.82 | $2.81 | — |
| 2025-02-24 | 2.82 | $2.81 | — |
| 2025-02-21 | 2.83 | $2.81 | — |
| 2025-02-20 | 2.84 | $2.81 | — |
| 2025-02-19 | 2.85 | $2.81 | — |
| 2025-02-18 | 2.86 | $2.81 | — |
| 2025-02-14 | 2.88 | $2.81 | — |
| 2025-02-13 | 2.89 | $2.81 | — |
| 2025-02-12 | 2.91 | $2.81 | — |
| 2025-02-11 | 2.93 | $2.81 | — |
| 2025-02-10 | 2.95 | $2.81 | — |
| 2025-02-07 | 2.97 | $2.81 | — |
| 2025-02-06 | 3.00 | $2.81 | — |
| 2025-02-05 | 3.03 | $2.81 | — |
| 2025-02-04 | 3.06 | $2.81 | — |
| 2025-02-03 | 3.09 | $2.81 | — |
| 2025-01-31 | 3.12 | $2.81 | — |
| 2025-01-30 | 3.15 | $2.81 | 2000 |
| 2025-01-29 | 3.19 | $3.19 | — |
| 2025-01-28 | 3.19 | $3.19 | — |
| 2025-01-27 | 3.19 | $3.19 | — |
| 2025-01-24 | 3.19 | $3.19 | — |
| 2025-01-23 | 3.19 | $3.19 | — |
| 2025-01-22 | 3.19 | $3.19 | — |
| 2025-01-21 | 3.19 | $3.19 | — |
| 2025-01-17 | 3.19 | $3.19 | — |
| 2025-01-16 | 3.19 | $3.19 | — |
| 2025-01-15 | 3.19 | $3.19 | — |
| 2025-01-14 | 3.19 | $3.19 | — |
| 2025-01-13 | 3.19 | $3.19 | — |
| 2025-01-10 | 3.19 | $3.19 | — |
| 2025-01-08 | 3.19 | $3.19 | — |
| 2025-01-07 | 3.19 | $3.19 | — |
| 2025-01-06 | 3.19 | $3.19 | — |
| 2025-01-03 | 3.19 | $3.19 | — |
| 2025-01-02 | 3.19 | $3.19 | — |
| 2024-12-31 | 3.19 | $3.19 | — |
| 2024-12-30 | 3.19 | $3.19 | — |
| 2024-12-27 | 3.19 | $3.19 | — |
| 2024-12-26 | 3.19 | $3.19 | — |
| 2024-12-24 | 3.19 | $3.19 | — |
| 2024-12-23 | 3.19 | $3.19 | — |
| 2024-12-20 | 3.19 | $3.19 | — |
| 2024-12-19 | 3.19 | $3.19 | — |
| 2024-12-18 | 3.19 | $3.19 | — |
| 2024-12-17 | 3.19 | $3.19 | — |
| 2024-12-16 | 3.19 | $3.19 | — |
| 2024-12-13 | 3.19 | $3.19 | — |
| 2024-12-12 | 3.19 | $3.19 | — |
| 2024-12-11 | 3.19 | $3.19 | — |
| 2024-12-10 | 3.19 | $3.19 | — |
| 2024-12-09 | 3.19 | $3.19 | — |
| 2024-12-06 | 3.19 | $3.19 | — |
| 2024-12-05 | 3.19 | $3.19 | — |
| 2024-12-04 | 3.19 | $3.19 | — |
| 2024-12-03 | 3.19 | $3.19 | — |
| 2024-12-02 | 3.19 | $3.19 | — |
| 2024-11-29 | 3.19 | $3.19 | — |
| 2024-11-27 | 3.19 | $3.19 | — |
| 2024-11-26 | 3.19 | $3.19 | — |
| 2024-11-25 | 3.19 | $3.19 | — |
| 2024-11-22 | 3.19 | $3.19 | — |
| 2024-11-21 | 3.19 | $3.19 | — |
| 2024-11-20 | 3.19 | $3.19 | — |
| 2024-11-19 | 3.19 | $3.19 | — |
| 2024-11-18 | 3.20 | $3.19 | — |
| 2024-11-15 | 3.22 | $3.19 | — |
| 2024-11-14 | 3.23 | $3.19 | — |
| 2024-11-13 | 3.25 | $3.19 | — |
| 2024-11-12 | 3.28 | $3.19 | — |
| 2024-11-11 | 3.31 | $3.19 | — |
| 2024-11-08 | 3.34 | $3.19 | — |
| 2024-11-07 | 3.38 | $3.19 | — |
| 2024-11-06 | 3.43 | $3.19 | — |
| 2024-11-05 | 3.47 | $3.19 | — |
| 2024-11-04 | 3.52 | $3.19 | — |
| 2024-11-01 | 3.58 | $3.19 | — |
| 2024-10-31 | 3.64 | $3.19 | — |
| 2024-10-30 | 3.70 | $3.19 | — |
| 2024-10-29 | 3.77 | $3.19 | — |
| 2024-10-28 | 3.85 | $3.19 | — |
| 2024-10-25 | 3.92 | $3.19 | — |
| 2024-10-24 | 4.00 | $3.19 | 700 |
| 2024-10-23 | 4.09 | $4.09 | — |
| 2024-10-22 | 4.09 | $4.09 | — |
| 2024-10-21 | 4.09 | $4.09 | — |
| 2024-10-18 | 4.09 | $4.09 | — |
| 2024-10-17 | 4.09 | $4.09 | — |
| 2024-10-16 | 4.09 | $4.09 | — |
| 2024-10-15 | 4.09 | $4.09 | — |
| 2024-10-14 | 4.09 | $4.09 | — |
| 2024-10-11 | 4.09 | $4.09 | — |
| 2024-10-10 | 4.09 | $4.09 | — |
| 2024-10-09 | 4.09 | $4.09 | — |
| 2024-10-08 | 4.09 | $4.09 | — |
| 2024-10-07 | 4.09 | $4.09 | — |
| 2024-10-04 | 4.09 | $4.09 | — |
| 2024-10-03 | 4.09 | $4.09 | — |
| 2024-10-02 | 4.09 | $4.09 | — |
| 2024-10-01 | 4.09 | $4.09 | — |
| 2024-09-30 | 4.09 | $4.09 | — |
| 2024-09-27 | 4.09 | $4.09 | — |
| 2024-09-26 | 4.09 | $4.09 | — |
| 2024-09-25 | 4.09 | $4.09 | — |
| 2024-09-24 | 4.09 | $4.09 | — |
| 2024-09-23 | 4.09 | $4.09 | — |
| 2024-09-20 | 4.09 | $4.09 | — |
| 2024-09-19 | 4.09 | $4.09 | — |
| 2024-09-18 | 4.09 | $4.09 | — |
| 2024-09-17 | 4.09 | $4.09 | — |
| 2024-09-16 | 4.09 | $4.09 | — |
| 2024-09-13 | 4.09 | $4.09 | — |
| 2024-09-12 | 4.09 | $4.09 | — |
| 2024-09-11 | 4.09 | $4.09 | — |
| 2024-09-10 | 4.09 | $4.09 | — |
| 2024-09-09 | 4.09 | $4.09 | — |
| 2024-09-06 | 4.09 | $4.09 | — |
| 2024-09-05 | 4.09 | $4.09 | — |
| 2024-09-04 | 4.09 | $4.09 | — |
| 2024-09-03 | 4.09 | $4.09 | — |
| 2024-08-30 | 4.09 | $4.09 | — |
| 2024-08-29 | 4.09 | $4.09 | — |
| 2024-08-28 | 4.09 | $4.09 | — |
| 2024-08-27 | 4.09 | $4.09 | — |
| 2024-08-26 | 4.09 | $4.09 | — |
| 2024-08-23 | 4.09 | $4.09 | — |
| 2024-08-22 | 4.09 | $4.09 | — |
| 2024-08-21 | 4.09 | $4.09 | — |
| 2024-08-20 | 4.09 | $4.09 | — |
| 2024-08-19 | 4.09 | $4.09 | — |
| 2024-08-16 | 4.09 | $4.09 | — |
| 2024-08-15 | 4.09 | $4.09 | — |
| 2024-08-14 | 4.09 | $4.09 | — |
| 2024-08-13 | 4.09 | $4.09 | — |
| 2024-08-12 | 4.09 | $4.09 | — |
| 2024-08-09 | 4.09 | $4.09 | — |
| 2024-08-08 | 4.09 | $4.09 | — |
| 2024-08-07 | 4.09 | $4.09 | — |
| 2024-08-06 | 4.09 | $4.09 | — |
| 2024-08-05 | 4.09 | $4.09 | — |
| 2024-08-02 | 4.09 | $4.09 | — |
| 2024-08-01 | 4.09 | $4.09 | — |
| 2024-07-31 | 4.09 | $4.09 | — |
| 2024-07-30 | 4.09 | $4.09 | — |
| 2024-07-29 | 4.09 | $4.09 | — |
| 2024-07-26 | 4.09 | $4.09 | — |
| 2024-07-25 | 4.09 | $4.09 | — |
| 2024-07-24 | 4.09 | $4.09 | — |
| 2024-07-23 | 4.09 | $4.09 | — |
| 2024-07-22 | 4.09 | $4.09 | — |
| 2024-07-19 | 4.09 | $4.09 | — |
| 2024-07-18 | 4.09 | $4.09 | — |
| 2024-07-17 | 4.09 | $4.09 | — |
| 2024-07-16 | 4.09 | $4.09 | — |
| 2024-07-15 | 4.09 | $4.09 | — |
| 2024-07-12 | 4.09 | $4.09 | — |
| 2024-07-11 | 4.09 | $4.09 | — |
| 2024-07-10 | 4.09 | $4.09 | — |
| 2024-07-09 | 4.09 | $4.09 | — |
| 2024-07-08 | 4.09 | $4.09 | — |
| 2024-07-05 | 4.09 | $4.09 | — |
| 2024-07-03 | 4.09 | $4.09 | — |
| 2024-07-02 | 4.09 | $4.09 | — |
| 2024-07-01 | 4.09 | $4.09 | — |
| 2024-06-28 | 4.09 | $4.09 | — |
| 2024-06-27 | 4.09 | $4.09 | — |
| 2024-06-26 | 4.09 | $4.09 | — |
| 2024-06-25 | 4.09 | $4.09 | — |
| 2024-06-24 | 4.09 | $4.09 | — |
| 2024-06-21 | 4.09 | $4.09 | — |
| 2024-06-20 | 4.09 | $4.09 | — |
| 2024-06-18 | 4.09 | $4.09 | — |
| 2024-06-17 | 4.09 | $4.09 | — |
| 2024-06-14 | 4.09 | $4.09 | — |
| 2024-06-13 | 4.09 | $4.09 | — |
| 2024-06-12 | 4.09 | $4.09 | — |
| 2024-06-11 | 4.09 | $4.09 | — |
| 2024-06-10 | 4.09 | $4.09 | — |
| 2024-06-07 | 4.09 | $4.09 | — |
| 2024-06-06 | 4.09 | $4.09 | — |
| 2024-06-05 | 4.09 | $4.09 | — |
| 2024-06-04 | 4.09 | $4.09 | — |
| 2024-06-03 | 4.09 | $4.09 | — |
| 2024-05-31 | 4.09 | $4.09 | — |
| 2024-05-30 | 4.09 | $4.09 | — |
| 2024-05-29 | 4.09 | $4.09 | — |
| 2024-05-28 | 4.09 | $4.09 | — |
| 2024-05-24 | 4.09 | $4.09 | — |
| 2024-05-23 | 4.09 | $4.09 | — |
| 2024-05-22 | 4.09 | $4.09 | — |
| 2024-05-21 | 4.09 | $4.09 | — |
| 2024-05-20 | 4.09 | $4.09 | — |
| 2024-05-17 | 4.09 | $4.09 | — |
| 2024-05-16 | 4.09 | $4.09 | — |
| 2024-05-15 | 4.09 | $4.09 | — |
| 2024-05-14 | 4.09 | $4.09 | — |
| 2024-05-13 | 4.09 | $4.09 | — |
| 2024-05-10 | 4.09 | $4.09 | — |
| 2024-05-09 | 4.09 | $4.09 | — |
| 2024-05-08 | 4.09 | $4.09 | — |
| 2024-05-07 | 4.09 | $4.09 | — |
| 2024-05-06 | 4.09 | $4.09 | — |
| 2024-05-03 | 4.09 | $4.09 | — |
| 2024-05-02 | 4.09 | $4.09 | — |
| 2024-05-01 | 4.09 | $4.09 | — |
| 2024-04-30 | 4.09 | $4.09 | — |
| 2024-04-29 | 4.09 | $4.09 | — |
| 2024-04-26 | 4.09 | $4.09 | — |
| 2024-04-25 | 4.09 | $4.09 | — |
| 2024-04-24 | 4.09 | $4.09 | — |
| 2024-04-23 | 4.09 | $4.09 | — |
| 2024-04-22 | 4.09 | $4.09 | — |
| 2024-04-19 | 4.09 | $4.09 | — |
| 2024-04-18 | 4.09 | $4.09 | — |
| 2024-04-17 | 4.09 | $4.09 | — |
| 2024-04-16 | 4.09 | $4.09 | — |
| 2024-04-15 | 4.09 | $4.09 | — |
| 2024-04-12 | 4.09 | $4.09 | — |
| 2024-04-11 | 4.09 | $4.09 | — |
| 2024-04-10 | 4.09 | $4.09 | — |
| 2024-04-09 | 4.09 | $4.09 | — |
| 2024-04-08 | 4.09 | $4.09 | — |
| 2024-04-05 | 4.09 | $4.09 | — |
| 2024-04-04 | 4.09 | $4.09 | — |
| 2024-04-03 | 4.09 | $4.09 | — |
| 2024-04-02 | 4.09 | $4.09 | — |
| 2024-04-01 | 4.09 | $4.09 | — |
| 2024-03-28 | 4.09 | $4.09 | — |
| 2024-03-27 | 4.09 | $4.09 | — |
| 2024-03-26 | 4.09 | $4.09 | — |
| 2024-03-25 | 4.09 | $4.09 | — |
| 2024-03-22 | 4.09 | $4.09 | — |
| 2024-03-21 | 4.09 | $4.09 | — |
| 2024-03-20 | 4.09 | $4.09 | — |
| 2024-03-19 | 4.09 | $4.09 | — |
| 2024-03-18 | 4.09 | $4.09 | — |
| 2024-03-15 | 4.09 | $4.09 | — |
| 2024-03-14 | 4.09 | $4.09 | — |
| 2024-03-13 | 4.09 | $4.09 | — |
| 2024-03-12 | 4.09 | $4.09 | — |
| 2024-03-11 | 4.09 | $4.09 | — |
| 2024-03-08 | 4.09 | $4.09 | — |
| 2024-03-07 | 4.09 | $4.09 | — |
| 2024-03-06 | 4.09 | $4.09 | — |
| 2024-03-05 | 4.09 | $4.09 | — |
| 2024-03-04 | 4.09 | $4.09 | — |
| 2024-03-01 | 4.09 | $4.09 | — |
| 2024-02-29 | 4.09 | $4.09 | — |
| 2024-02-28 | 4.09 | $4.09 | — |
| 2024-02-27 | 4.09 | $4.09 | — |
| 2024-02-26 | 4.09 | $4.09 | — |
| 2024-02-23 | 4.09 | $4.09 | — |
| 2024-02-22 | 4.09 | $4.09 | — |
| 2024-02-21 | 4.09 | $4.09 | — |
| 2024-02-20 | 4.09 | $4.09 | — |
| 2024-02-16 | 4.09 | $4.09 | — |
| 2024-02-15 | 4.09 | $4.09 | — |
| 2024-02-14 | 4.09 | $4.09 | — |
| 2024-02-13 | 4.09 | $4.09 | — |
| 2024-02-12 | 4.09 | $4.09 | — |
| 2024-02-09 | 4.09 | $4.09 | — |
| 2024-02-08 | 4.09 | $4.09 | — |
| 2024-02-07 | 4.09 | $4.09 | — |
| 2024-02-06 | 4.09 | $4.09 | — |
| 2024-02-05 | 4.09 | $4.09 | — |
| 2024-02-02 | 4.09 | $4.09 | — |
| 2024-02-01 | 4.09 | $4.09 | — |
| 2024-01-31 | 4.09 | $4.09 | — |
| 2024-01-30 | 4.09 | $4.09 | — |
| 2024-01-29 | 4.09 | $4.09 | — |
| 2024-01-26 | 4.09 | $4.09 | — |
| 2024-01-25 | 4.09 | $4.09 | — |
| 2024-01-24 | 4.09 | $4.09 | — |
| 2024-01-23 | 4.09 | $4.09 | — |
| 2024-01-22 | 4.09 | $4.09 | — |
| 2024-01-19 | 4.09 | $4.09 | — |
| 2024-01-18 | 4.09 | $4.09 | — |
| 2024-01-17 | 4.09 | $4.09 | — |
| 2024-01-16 | 4.09 | $4.09 | — |
| 2024-01-12 | 4.09 | $4.09 | — |
| 2024-01-11 | 4.09 | $4.09 | — |
| 2024-01-10 | 4.09 | $4.09 | — |
| 2024-01-09 | 4.09 | $4.09 | — |
| 2024-01-08 | 4.09 | $4.09 | — |
| 2024-01-05 | 4.09 | $4.09 | — |
| 2024-01-04 | 4.09 | $4.09 | — |
| 2024-01-03 | 4.09 | $4.09 | — |
| 2024-01-02 | 4.09 | $4.09 | — |
| 2023-12-29 | 4.09 | $4.09 | — |
| 2023-12-28 | 4.09 | $4.09 | — |
| 2023-12-27 | 4.09 | $4.09 | — |
| 2023-12-26 | 4.09 | $4.09 | — |
| 2023-12-22 | 4.09 | $4.09 | — |
| 2023-12-21 | 4.09 | $4.09 | — |
| 2023-12-20 | 4.09 | $4.09 | — |
| 2023-12-19 | 4.09 | $4.09 | — |
| 2023-12-18 | 4.09 | $4.09 | — |
| 2023-12-15 | 4.09 | $4.09 | — |
| 2023-12-14 | 4.09 | $4.09 | — |
| 2023-12-13 | 4.09 | $4.09 | — |
| 2023-12-12 | 4.09 | $4.09 | — |
| 2023-12-11 | 4.09 | $4.09 | — |
| 2023-12-08 | 4.09 | $4.09 | — |
| 2023-12-07 | 4.09 | $4.09 | — |
| 2023-12-06 | 4.09 | $4.09 | — |
| 2023-12-05 | 4.09 | $4.09 | — |
| 2023-12-04 | 4.09 | $4.09 | — |
| 2023-12-01 | 4.09 | $4.09 | — |
| 2023-11-30 | 4.09 | $4.09 | — |
| 2023-11-29 | 4.09 | $4.09 | — |
| 2023-11-28 | 4.09 | $4.09 | — |
| 2023-11-27 | 4.09 | $4.09 | — |
| 2023-11-24 | 4.09 | $4.09 | — |
| 2023-11-22 | 4.09 | $4.09 | — |
| 2023-11-21 | 4.09 | $4.09 | — |
| 2023-11-20 | 4.09 | $4.09 | — |
| 2023-11-17 | 4.09 | $4.09 | — |
| 2023-11-16 | 4.09 | $4.09 | — |
| 2023-11-15 | 4.09 | $4.09 | — |
| 2023-11-14 | 4.09 | $4.09 | — |
| 2023-11-13 | 4.09 | $4.09 | — |
| 2023-11-10 | 4.09 | $4.09 | — |
| 2023-11-09 | 4.09 | $4.09 | — |
| 2023-11-08 | 4.09 | $4.09 | — |
| 2023-11-07 | 4.09 | $4.09 | — |
| 2023-11-06 | 4.09 | $4.09 | — |
| 2023-11-03 | 4.09 | $4.09 | — |
| 2023-11-02 | 4.09 | $4.09 | — |
| 2023-11-01 | 4.09 | $4.09 | — |
| 2023-10-31 | 4.09 | $4.09 | — |
| 2023-10-30 | 4.09 | $4.09 | — |
| 2023-10-27 | 4.09 | $4.09 | — |
| 2023-10-26 | 4.09 | $4.09 | — |
| 2023-10-25 | 4.09 | $4.09 | — |
| 2023-10-24 | 4.09 | $4.09 | — |
| 2023-10-23 | 4.09 | $4.09 | — |
| 2023-10-20 | 4.09 | $4.09 | — |
| 2023-10-19 | 4.09 | $4.09 | — |
| 2023-10-18 | 4.09 | $4.09 | — |
| 2023-10-17 | 4.09 | $4.09 | — |
| 2023-10-16 | 4.09 | $4.09 | — |
| 2023-10-13 | 4.09 | $4.09 | — |
| 2023-10-12 | 4.09 | $4.09 | — |
| 2023-10-11 | 4.09 | $4.09 | — |
| 2023-10-10 | 4.09 | $4.09 | — |
| 2023-10-09 | 4.09 | $4.09 | — |
| 2023-10-06 | 4.09 | $4.09 | — |
| 2023-10-05 | 4.09 | $4.09 | — |
| 2023-10-04 | 4.09 | $4.09 | — |
| 2023-10-03 | 4.09 | $4.09 | — |
| 2023-10-02 | 4.09 | $4.09 | — |
| 2023-09-29 | 4.09 | $4.09 | — |
| 2023-09-28 | 4.09 | $4.09 | — |
| 2023-09-27 | 4.09 | $4.09 | — |
| 2023-09-26 | 4.09 | $4.09 | — |
| 2023-09-25 | 4.09 | $4.09 | — |
| 2023-09-22 | 4.09 | $4.09 | — |
| 2023-09-21 | 4.09 | $4.09 | — |
| 2023-09-20 | 4.09 | $4.09 | — |
| 2023-09-19 | 4.09 | $4.09 | — |
| 2023-09-18 | 4.09 | $4.09 | — |
| 2023-09-15 | 4.09 | $4.09 | — |
| 2023-09-14 | 4.09 | $4.09 | — |
| 2023-09-13 | 4.09 | $4.09 | — |
| 2023-09-12 | 4.09 | $4.09 | — |
| 2023-09-11 | 4.09 | $4.09 | — |
| 2023-09-08 | 4.09 | $4.09 | — |
| 2023-09-07 | 4.09 | $4.09 | — |
| 2023-09-06 | 4.09 | $4.09 | — |
| 2023-09-05 | 4.09 | $4.09 | — |
| 2023-09-01 | 4.09 | $4.09 | — |
| 2023-08-31 | 4.09 | $4.09 | — |
| 2023-08-30 | 4.09 | $4.09 | — |
| 2023-08-29 | 4.09 | $4.09 | — |
| 2023-08-28 | 4.09 | $4.09 | — |
| 2023-08-25 | 4.09 | $4.09 | — |
| 2023-08-24 | 4.09 | $4.09 | — |
| 2023-08-23 | 4.09 | $4.09 | — |
| 2023-08-22 | 4.09 | $4.09 | — |
| 2023-08-21 | 4.09 | $4.09 | — |
| 2023-08-18 | 4.09 | $4.09 | — |
| 2023-08-17 | 4.09 | $4.09 | — |
| 2023-08-16 | 4.09 | $4.09 | — |
| 2023-08-15 | 4.09 | $4.09 | — |
| 2023-08-14 | 4.09 | $4.09 | — |
| 2023-08-11 | 4.09 | $4.09 | — |
| 2023-08-10 | 4.09 | $4.09 | — |
| 2023-08-09 | 4.09 | $4.09 | — |
| 2023-08-08 | 4.09 | $4.09 | — |
| 2023-08-07 | 4.09 | $4.09 | — |
| 2023-08-04 | 4.09 | $4.09 | — |
| 2023-08-03 | 4.09 | $4.09 | — |
| 2023-08-02 | 4.09 | $4.09 | — |
| 2023-08-01 | 4.09 | $4.09 | — |
| 2023-07-31 | 4.09 | $4.09 | — |
| 2023-07-28 | 4.09 | $4.09 | — |
| 2023-07-27 | 4.09 | $4.09 | — |
| 2023-07-26 | 4.09 | $4.09 | — |
| 2023-07-25 | 4.09 | $4.09 | — |
| 2023-07-24 | 4.09 | $4.09 | — |
| 2023-07-21 | 4.09 | $4.09 | — |
| 2023-07-20 | 4.09 | $4.09 | — |
| 2023-07-19 | 4.09 | $4.09 | — |
| 2023-07-18 | 4.09 | $4.09 | — |
| 2023-07-17 | 4.09 | $4.09 | — |
| 2023-07-14 | 4.09 | $4.09 | — |
| 2023-07-13 | 4.09 | $4.09 | — |
| 2023-07-12 | 4.09 | $4.09 | — |
| 2023-07-11 | 4.09 | $4.09 | — |
| 2023-07-10 | 4.09 | $4.09 | — |
| 2023-07-07 | 4.09 | $4.09 | — |
| 2023-07-06 | 4.09 | $4.09 | — |
| 2023-07-05 | 4.09 | $4.09 | — |
| 2023-07-03 | 4.09 | $4.09 | — |
| 2023-06-30 | 4.09 | $4.09 | — |
| 2023-06-29 | 4.09 | $4.09 | — |
| 2023-06-28 | 4.09 | $4.09 | — |
| 2023-06-27 | 4.09 | $4.09 | — |
| 2023-06-26 | 4.09 | $4.09 | — |
| 2023-06-23 | 4.09 | $4.09 | — |
| 2023-06-22 | 4.09 | $4.09 | — |
| 2023-06-21 | 4.09 | $4.09 | — |
| 2023-06-20 | 4.09 | $4.09 | — |
| 2023-06-16 | 4.09 | $4.09 | — |
| 2023-06-15 | 4.09 | $4.09 | — |
| 2023-06-14 | 4.09 | $4.09 | — |
| 2023-06-13 | 4.09 | $4.09 | — |
| 2023-06-12 | 4.09 | $4.09 | — |
| 2023-06-09 | 4.09 | $4.09 | — |
| 2023-06-08 | 4.09 | $4.09 | — |
| 2023-06-07 | 4.09 | $4.09 | — |
| 2023-06-06 | 4.09 | $4.09 | — |
| 2023-06-05 | 4.09 | $4.09 | — |
| 2023-06-02 | 4.09 | $4.09 | — |
| 2023-06-01 | 4.09 | $4.09 | — |
| 2023-05-31 | 4.09 | $4.09 | — |
| 2023-05-30 | 4.09 | $4.09 | — |
| 2023-05-26 | 4.09 | $4.09 | — |
| 2023-05-25 | 4.09 | $4.09 | — |
| 2023-05-24 | 4.09 | $4.09 | — |
| 2023-05-23 | 4.09 | $4.09 | — |
| 2023-05-22 | 4.09 | $4.09 | — |
| 2023-05-19 | 4.09 | $4.09 | — |
| 2023-05-18 | 4.09 | $4.09 | — |
| 2023-05-17 | 4.09 | $4.09 | — |
| 2023-05-16 | 4.09 | $4.09 | — |
| 2023-05-15 | 4.09 | $4.09 | — |
| 2023-05-12 | 4.09 | $4.09 | — |
| 2023-05-11 | 4.09 | $4.09 | — |
| 2023-05-10 | 4.09 | $4.09 | — |
| 2023-05-09 | 4.09 | $4.09 | — |
| 2023-05-08 | 4.09 | $4.09 | — |
| 2023-05-05 | 4.09 | $4.09 | — |
| 2023-05-04 | 4.09 | $4.09 | — |
| 2023-05-03 | 4.09 | $4.09 | — |
| 2023-05-02 | 4.09 | $4.09 | — |
| 2023-05-01 | 4.09 | $4.09 | — |
| 2023-04-28 | 4.09 | $4.09 | — |
| 2023-04-27 | 4.09 | $4.09 | — |
| 2023-04-26 | 4.09 | $4.09 | — |
| 2023-04-25 | 4.09 | $4.09 | — |
| 2023-04-24 | 4.09 | $4.09 | — |
| 2023-04-21 | 4.09 | $4.09 | — |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.09 | $4.09 | — |
| 2023-03-20 | 4.09 | $4.09 | — |
| 2023-03-17 | 4.09 | $4.09 | — |
| 2023-03-16 | 4.09 | $4.09 | — |
| 2023-03-15 | 4.09 | $4.09 | — |
| 2023-03-14 | 4.09 | $4.09 | — |
| 2023-03-13 | 4.09 | $4.09 | — |
| 2023-03-10 | 4.09 | $4.09 | — |
| 2023-03-09 | 4.10 | $4.09 | — |
| 2023-03-08 | 4.10 | $4.09 | — |
| 2023-03-07 | 4.10 | $4.09 | — |
| 2023-03-06 | 4.11 | $4.09 | — |
| 2023-03-03 | 4.11 | $4.09 | — |
| 2023-03-02 | 4.12 | $4.09 | — |
| 2023-03-01 | 4.12 | $4.09 | — |
| 2023-02-28 | 4.13 | $4.09 | — |
| 2023-02-27 | 4.13 | $4.09 | — |
| 2023-02-24 | 4.14 | $4.09 | — |
| 2023-02-23 | 4.15 | $4.09 | — |
| 2023-02-22 | 4.16 | $4.09 | — |
| 2023-02-21 | 4.17 | $4.09 | — |
| 2023-02-17 | 4.18 | $4.09 | — |
| 2023-02-16 | 4.19 | $4.09 | — |
| 2023-02-15 | 4.20 | $4.09 | 400 |
| 2023-02-14 | 4.21 | $4.21 | — |
| 2023-02-13 | 4.21 | $4.21 | — |
| 2023-02-10 | 4.21 | $4.21 | — |
| 2023-02-09 | 4.21 | $4.21 | — |
| 2023-02-08 | 4.21 | $4.21 | — |
| 2023-02-07 | 4.21 | $4.21 | — |
| 2023-02-06 | 4.20 | $4.21 | — |
| 2023-02-03 | 4.20 | $4.21 | — |
| 2023-02-02 | 4.20 | $4.21 | — |
| 2023-02-01 | 4.19 | $4.21 | — |
| 2023-01-31 | 4.18 | $4.21 | — |
| 2023-01-30 | 4.18 | $4.21 | — |
| 2023-01-27 | 4.17 | $4.21 | — |
| 2023-01-26 | 4.16 | $4.21 | — |
| 2023-01-25 | 4.15 | $4.21 | — |
| 2023-01-24 | 4.14 | $4.21 | — |
| 2023-01-23 | 4.13 | $4.21 | — |
| 2023-01-20 | 4.12 | $4.21 | — |
| 2023-01-19 | 4.10 | $4.21 | — |
| 2023-01-18 | 4.09 | $4.21 | — |
| 2023-01-17 | 4.07 | $4.21 | — |
| 2023-01-13 | 4.06 | $4.21 | — |
| 2023-01-12 | 4.04 | $4.21 | 6200 |
| 2023-01-11 | 4.02 | $4.02 | — |
| 2023-01-10 | 4.02 | $4.02 | — |
| 2023-01-09 | 4.02 | $4.02 | — |
| 2023-01-06 | 4.03 | $4.02 | — |
| 2023-01-05 | 4.04 | $4.02 | — |
| 2023-01-04 | 4.06 | $4.02 | — |
| 2023-01-03 | 4.07 | $4.02 | — |
| 2022-12-30 | 4.10 | $4.02 | — |
| 2022-12-29 | 4.12 | $4.02 | — |
| 2022-12-28 | 4.15 | $4.02 | — |
| 2022-12-27 | 4.18 | $4.02 | — |
| 2022-12-23 | 4.22 | $4.02 | — |
| 2022-12-22 | 4.26 | $4.02 | — |
| 2022-12-21 | 4.30 | $4.02 | — |
| 2022-12-20 | 4.35 | $4.02 | — |
| 2022-12-19 | 4.40 | $4.02 | — |
| 2022-12-16 | 4.45 | $4.02 | — |
| 2022-12-15 | 4.51 | $4.02 | — |
| 2022-12-14 | 4.57 | $4.02 | — |
| 2022-12-13 | 4.64 | $4.02 | — |
| 2022-12-12 | 4.71 | $4.02 | 4600 |
| 2022-12-09 | 4.78 | $4.78 | — |
| 2022-12-08 | 4.78 | $4.78 | — |
| 2022-12-07 | 4.78 | $4.78 | — |
| 2022-12-06 | 4.78 | $4.78 | — |
| 2022-12-05 | 4.78 | $4.78 | — |
| 2022-12-02 | 4.78 | $4.78 | — |
| 2022-12-01 | 4.78 | $4.78 | — |
| 2022-11-30 | 4.78 | $4.78 | — |
| 2022-11-29 | 4.78 | $4.78 | — |
| 2022-11-28 | 4.78 | $4.78 | — |
| 2022-11-25 | 4.78 | $4.78 | — |
| 2022-11-23 | 4.78 | $4.78 | — |
| 2022-11-22 | 4.78 | $4.78 | — |
| 2022-11-21 | 4.78 | $4.78 | — |
| 2022-11-18 | 4.78 | $4.78 | — |
| 2022-11-17 | 4.78 | $4.78 | — |
| 2022-11-16 | 4.78 | $4.78 | — |
| 2022-11-15 | 4.78 | $4.78 | — |
| 2022-11-14 | 4.78 | $4.78 | — |
| 2022-11-11 | 4.78 | $4.78 | — |
| 2022-11-10 | 4.78 | $4.78 | — |
| 2022-11-09 | 4.78 | $4.78 | — |
| 2022-11-08 | 4.78 | $4.78 | — |
| 2022-11-07 | 4.78 | $4.78 | — |
| 2022-11-04 | 4.78 | $4.78 | — |
| 2022-11-03 | 4.78 | $4.78 | — |
| 2022-11-02 | 4.78 | $4.78 | — |
| 2022-11-01 | 4.78 | $4.78 | — |
| 2022-10-31 | 4.78 | $4.78 | — |
| 2022-10-28 | 4.78 | $4.78 | — |
| 2022-10-27 | 4.78 | $4.78 | — |
| 2022-10-26 | 4.78 | $4.78 | — |
| 2022-10-25 | 4.78 | $4.78 | — |
| 2022-10-24 | 4.78 | $4.78 | — |
| 2022-10-21 | 4.78 | $4.78 | — |
| 2022-10-20 | 4.78 | $4.78 | — |
| 2022-10-19 | 4.78 | $4.78 | — |
| 2022-10-18 | 4.78 | $4.78 | — |
| 2022-10-17 | 4.78 | $4.78 | — |
| 2022-10-14 | 4.78 | $4.78 | — |
| 2022-10-13 | 4.78 | $4.78 | — |
| 2022-10-12 | 4.78 | $4.78 | — |
| 2022-10-11 | 4.78 | $4.78 | — |
| 2022-10-10 | 4.78 | $4.78 | — |
| 2022-10-07 | 4.78 | $4.78 | — |
| 2022-10-06 | 4.78 | $4.78 | — |
| 2022-10-05 | 4.78 | $4.78 | — |
| 2022-10-04 | 4.78 | $4.78 | — |
| 2022-10-03 | 4.78 | $4.78 | — |
| 2022-09-30 | 4.78 | $4.78 | — |
| 2022-09-29 | 4.78 | $4.78 | — |
| 2022-09-28 | 4.78 | $4.78 | — |
| 2022-09-27 | 4.78 | $4.78 | — |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.78 | $4.78 | — |
| 2022-08-26 | 4.78 | $4.78 | — |
| 2022-08-25 | 4.78 | $4.78 | — |
| 2022-08-24 | 4.78 | $4.78 | — |
| 2022-08-23 | 4.78 | $4.78 | — |
| 2022-08-22 | 4.78 | $4.78 | — |
| 2022-08-19 | 4.78 | $4.78 | — |
| 2022-08-18 | 4.78 | $4.78 | — |
| 2022-08-17 | 4.78 | $4.78 | — |
| 2022-08-16 | 4.78 | $4.78 | — |
| 2022-08-15 | 4.78 | $4.78 | — |
| 2022-08-12 | 4.78 | $4.78 | — |
| 2022-08-11 | 4.78 | $4.78 | — |
| 2022-08-10 | 4.78 | $4.78 | — |
| 2022-08-09 | 4.78 | $4.78 | — |
| 2022-08-08 | 4.78 | $4.78 | — |
| 2022-08-05 | 4.78 | $4.78 | — |
| 2022-08-04 | 4.78 | $4.78 | — |
| 2022-08-03 | 4.78 | $4.78 | — |
| 2022-08-02 | 4.78 | $4.78 | — |
| 2022-08-01 | 4.78 | $4.78 | — |
| 2022-07-29 | 4.78 | $4.78 | — |
| 2022-07-28 | 4.78 | $4.78 | — |
| 2022-07-27 | 4.78 | $4.78 | — |
| 2022-07-26 | 4.79 | $4.78 | — |
| 2022-07-25 | 4.79 | $4.78 | — |
| 2022-07-22 | 4.79 | $4.78 | — |
| 2022-07-21 | 4.80 | $4.78 | — |
| 2022-07-20 | 4.80 | $4.78 | — |
| 2022-07-19 | 4.81 | $4.78 | — |
| 2022-07-18 | 4.81 | $4.78 | — |
| 2022-07-15 | 4.82 | $4.78 | 500 |
| 2022-07-14 | 4.83 | $4.78 | — |
| 2022-07-13 | 4.84 | $4.78 | — |
| 2022-07-12 | 4.85 | $4.78 | — |
| 2022-07-11 | 4.87 | $4.78 | — |
| 2022-07-08 | 4.89 | $4.78 | — |
| 2022-07-07 | 4.90 | $4.78 | — |
| 2022-07-06 | 4.92 | $4.78 | — |
| 2022-07-05 | 4.95 | $4.78 | — |
| 2022-07-01 | 4.97 | $4.78 | 300 |
| 2022-06-30 | 5.00 | $5.02 | — |
| 2022-06-29 | 5.00 | $5.02 | — |
| 2022-06-28 | 5.00 | $5.02 | 4600 |
| 2022-06-27 | 5.01 | $4.71 | 200 |
| 2022-06-24 | 5.04 | $4.89 | — |
| 2022-06-23 | 5.06 | $4.89 | — |
| 2022-06-22 | 5.09 | $4.89 | — |
| 2022-06-21 | 5.11 | $4.89 | — |
| 2022-06-17 | 5.13 | $4.89 | 200 |
| 2022-06-16 | 5.16 | $5.16 | — |
| 2022-06-15 | 5.16 | $5.16 | — |
| 2022-06-14 | 5.15 | $5.16 | — |
| 2022-06-13 | 5.15 | $5.16 | — |
| 2022-06-10 | 5.15 | $5.16 | — |
| 2022-06-09 | 5.15 | $5.16 | — |
| 2022-06-08 | 5.16 | $5.16 | — |
| 2022-06-07 | 5.18 | $5.16 | — |
| 2022-06-06 | 5.20 | $5.16 | — |
| 2022-06-03 | 5.22 | $5.16 | — |
| 2022-06-02 | 5.25 | $5.16 | — |
| 2022-06-01 | 5.27 | $5.16 | — |
| 2022-05-31 | 5.30 | $5.16 | — |
| 2022-05-27 | 5.33 | $5.16 | — |
| 2022-05-26 | 5.35 | $5.16 | — |
| 2022-05-25 | 5.38 | $5.16 | 6500 |
| 2022-05-24 | 5.40 | $5.09 | 100 |
| 2022-05-23 | 5.43 | $5.09 | — |
| 2022-05-20 | 5.46 | $5.09 | — |
| 2022-05-19 | 5.49 | $5.09 | — |
| 2022-05-18 | 5.52 | $5.09 | — |
| 2022-05-17 | 5.55 | $5.09 | — |
| 2022-05-16 | 5.59 | $5.09 | — |
| 2022-05-13 | 5.62 | $5.09 | — |
| 2022-05-12 | 5.65 | $6.39 | — |
| 2022-05-11 | 5.55 | $6.39 | — |
| 2022-05-10 | 5.44 | $6.39 | — |
| 2022-05-09 | 5.33 | $6.39 | — |
| 2022-05-06 | 5.21 | $6.39 | — |
| 2022-05-05 | 5.09 | $5.09 | — |
| 2022-05-04 | 5.09 | $5.09 | — |
| 2022-05-03 | 5.09 | $5.09 | — |
| 2022-05-02 | 5.09 | $5.09 | — |
| 2022-04-29 | 5.09 | $5.09 | — |
| 2022-04-28 | 5.09 | $5.09 | — |
| 2022-04-27 | 5.09 | $5.09 | — |
| 2022-04-26 | 5.09 | $5.09 | — |
| 2022-04-25 | 5.09 | $5.09 | — |
| 2022-04-22 | 5.09 | $5.09 | — |
| 2022-04-21 | 5.09 | $5.09 | — |
| 2022-04-20 | 5.09 | $5.09 | — |
| 2022-04-19 | 5.09 | $5.09 | — |
| 2022-04-18 | 5.09 | $5.09 | — |
| 2022-04-14 | 5.09 | $5.09 | — |
| 2022-04-13 | 5.09 | $5.09 | — |
| 2022-04-12 | 5.09 | $5.09 | — |
| 2022-04-11 | 5.09 | $5.09 | — |
| 2022-04-08 | 5.09 | $5.09 | — |
| 2022-04-07 | 5.09 | $5.09 | — |
| 2022-04-06 | 5.09 | $5.09 | — |
| 2022-04-05 | 5.09 | $5.09 | — |
| 2022-04-04 | 5.10 | $5.09 | — |
| 2022-04-01 | 5.11 | $5.09 | — |
| 2022-03-31 | 5.13 | $5.09 | 400 |
| 2022-03-30 | 5.15 | $5.09 | — |
| 2022-03-29 | 5.18 | $5.09 | — |
| 2022-03-28 | 5.22 | $5.09 | — |
| 2022-03-25 | 5.26 | $5.09 | — |
| 2022-03-24 | 5.31 | $5.09 | — |
| 2022-03-23 | 5.37 | $5.09 | — |
| 2022-03-22 | 5.43 | $5.09 | — |
| 2022-03-21 | 5.50 | $5.09 | — |
| 2022-03-18 | 5.57 | $5.09 | — |
| 2022-03-17 | 5.65 | $5.09 | — |
| 2022-03-16 | 5.74 | $5.09 | — |
| 2022-03-15 | 5.83 | $5.09 | — |
| 2022-03-14 | 5.93 | $5.09 | — |
| 2022-03-11 | 6.04 | $5.09 | — |
| 2022-03-10 | 6.15 | $5.09 | — |
| 2022-03-09 | 6.27 | $5.09 | 2600 |
| 2022-03-08 | 6.39 | $6.39 | — |
| 2022-03-07 | 6.39 | $6.39 | — |
| 2022-03-04 | 6.39 | $6.39 | — |
| 2022-03-03 | 6.39 | $6.39 | — |
| 2022-03-02 | 6.39 | $6.39 | — |
| 2022-03-01 | 6.39 | $6.39 | — |
| 2022-02-28 | 6.39 | $6.39 | 700 |
| 2022-02-25 | 6.39 | $6.39 | — |
| 2022-02-24 | 6.39 | $6.39 | — |
| 2022-02-23 | 6.39 | $6.39 | — |
| 2022-02-22 | 6.39 | $6.39 | — |
| 2022-02-18 | 6.39 | $6.39 | — |
| 2022-02-17 | 6.39 | $6.39 | — |
| 2022-02-16 | 6.39 | $6.39 | — |
| 2022-02-15 | 6.39 | $6.39 | — |
| 2022-02-14 | 6.39 | $6.39 | — |
| 2022-02-11 | 6.39 | $6.39 | — |
| 2022-02-10 | 6.39 | $6.39 | — |
| 2022-02-09 | 6.39 | $6.39 | — |
| 2022-02-08 | 6.38 | $6.39 | — |
| 2022-02-07 | 6.37 | $6.39 | — |
| 2022-02-04 | 6.36 | $6.39 | — |
| 2022-02-03 | 6.35 | $6.39 | — |
| 2022-02-02 | 6.33 | $6.39 | — |
| 2022-02-01 | 6.31 | $6.39 | — |
| 2022-01-31 | 6.28 | $6.39 | — |
| 2022-01-28 | 6.26 | $6.39 | — |
| 2022-01-27 | 6.23 | $6.39 | — |
| 2022-01-26 | 6.20 | $6.39 | — |
| 2022-01-25 | 6.16 | $6.39 | — |
| 2022-01-24 | 6.12 | $6.39 | — |
| 2022-01-21 | 6.08 | $6.39 | — |
| 2022-01-20 | 6.04 | $6.39 | — |
| 2022-01-19 | 5.99 | $6.39 | — |
| 2022-01-18 | 5.94 | $6.39 | — |
| 2022-01-14 | 5.90 | $6.39 | — |
| 2022-01-13 | 5.85 | $6.39 | 9100 |
| 2022-01-12 | 5.80 | $5.77 | — |
| 2022-01-11 | 5.81 | $5.77 | — |
| 2022-01-10 | 5.82 | $5.77 | — |
| 2022-01-07 | 5.83 | $5.77 | — |
| 2022-01-06 | 5.85 | $5.77 | — |
| 2022-01-05 | 5.86 | $5.77 | — |
| 2022-01-04 | 5.88 | $5.77 | — |
| 2022-01-03 | 5.90 | $5.77 | — |
| 2021-12-31 | 5.91 | $5.77 | — |
| 2021-12-30 | 5.93 | $5.77 | — |
| 2021-12-29 | 5.95 | $5.77 | — |
| 2021-12-28 | 5.97 | $5.77 | — |
| 2021-12-27 | 5.99 | $5.77 | — |
| 2021-12-23 | 6.02 | $5.77 | — |
| 2021-12-22 | 6.06 | $5.77 | 500 |
| 2021-12-21 | 6.10 | $6.15 | — |
| 2021-12-20 | 6.11 | $6.15 | — |
| 2021-12-17 | 6.12 | $6.15 | — |
| 2021-12-16 | 6.14 | $6.15 | — |
| 2021-12-15 | 6.16 | $6.15 | — |
| 2021-12-14 | 6.19 | $6.15 | — |
| 2021-12-13 | 6.21 | $6.15 | 5600 |
| 2021-12-10 | 6.24 | $5.93 | — |
| 2021-12-09 | 6.30 | $5.93 | — |
| 2021-12-08 | 6.36 | $5.93 | — |
| 2021-12-07 | 6.44 | $5.93 | — |
| 2021-12-06 | 6.55 | $5.93 | — |
| 2021-12-03 | 6.67 | $5.93 | — |
| 2021-12-02 | 6.80 | $5.93 | — |
| 2021-12-01 | 6.96 | $5.93 | — |
| 2021-11-30 | 7.14 | $5.93 | 400 |
| 2021-11-29 | 7.34 | $6.93 | — |
| 2021-11-26 | 7.46 | $6.93 | — |
| 2021-11-24 | 7.59 | $6.93 | — |
| 2021-11-23 | 7.73 | $6.93 | — |
| 2021-11-22 | 7.89 | $6.93 | — |
| 2021-11-19 | 8.07 | $6.93 | — |
| 2021-11-18 | 8.26 | $6.93 | — |
| 2021-11-17 | 8.47 | $6.93 | — |
| 2021-11-16 | 8.68 | $6.93 | — |
| 2021-11-15 | 8.92 | $6.93 | — |
| 2021-11-12 | 9.17 | $6.93 | — |
| 2021-11-11 | 9.43 | $6.93 | — |
| 2021-11-10 | 9.71 | $6.93 | 100 |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.87
2026-08-07
Close Price
$3.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
4.53
Maximum
10.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.87 | $3.87 | — |
| 2026-08-06 | 3.87 | $3.87 | — |
| 2026-08-05 | 3.87 | $3.87 | — |
| 2026-08-04 | 3.87 | $3.87 | — |
| 2026-08-03 | 3.87 | $3.87 | — |
| 2026-07-31 | 3.87 | $3.87 | — |
| 2026-07-30 | 3.87 | $3.87 | — |
| 2026-07-29 | 3.87 | $3.87 | — |
| 2026-07-28 | 3.87 | $3.87 | — |
| 2026-07-27 | 3.87 | $3.87 | — |
| 2026-07-24 | 3.87 | $3.87 | — |
| 2026-07-23 | 3.87 | $3.87 | — |
| 2026-07-22 | 3.87 | $3.87 | — |
| 2026-07-21 | 3.87 | $3.87 | — |
| 2026-07-20 | 3.87 | $3.87 | — |
| 2026-07-17 | 3.87 | $3.87 | — |
| 2026-07-16 | 3.87 | $3.87 | — |
| 2026-07-15 | 3.87 | $3.87 | — |
| 2026-07-14 | 3.87 | $3.87 | — |
| 2026-07-13 | 3.87 | $3.87 | — |
| 2026-07-10 | 3.87 | $3.87 | — |
| 2026-07-09 | 3.87 | $3.87 | — |
| 2026-07-08 | 3.87 | $3.87 | — |
| 2026-07-07 | 3.87 | $3.87 | — |
| 2026-07-06 | 3.87 | $3.87 | — |
| 2026-07-02 | 3.87 | $3.87 | — |
| 2026-07-01 | 3.87 | $3.87 | — |
| 2026-06-30 | 3.87 | $3.87 | — |
| 2026-06-29 | 3.87 | $3.87 | — |
| 2026-06-26 | 3.87 | $3.87 | — |
| 2026-06-25 | 3.87 | $3.87 | — |
| 2026-06-24 | 3.87 | $3.87 | — |
| 2026-06-23 | 3.87 | $3.87 | — |
| 2026-06-22 | 3.87 | $3.87 | — |
| 2026-06-18 | 3.87 | $3.87 | — |
| 2026-06-17 | 3.87 | $3.87 | — |
| 2026-06-16 | 3.87 | $3.87 | — |
| 2026-06-15 | 3.87 | $3.87 | — |
| 2026-06-12 | 3.87 | $3.87 | — |
| 2026-06-11 | 3.87 | $3.87 | — |
| 2026-06-10 | 3.87 | $3.87 | — |
| 2026-06-09 | 3.87 | $3.87 | — |
| 2026-06-08 | 3.87 | $3.87 | — |
| 2026-06-05 | 3.87 | $3.87 | — |
| 2026-06-04 | 3.87 | $3.87 | — |
| 2026-06-03 | 3.87 | $3.87 | — |
| 2026-06-02 | 3.87 | $3.87 | — |
| 2026-06-01 | 3.87 | $3.87 | — |
| 2026-05-29 | 3.87 | $3.87 | — |
| 2026-05-28 | 3.87 | $3.87 | — |
| 2026-05-27 | 3.87 | $3.87 | — |
| 2026-05-26 | 3.87 | $3.87 | — |
| 2026-05-22 | 3.87 | $3.87 | — |
| 2026-05-21 | 3.87 | $3.87 | — |
| 2026-05-20 | 3.87 | $3.87 | — |
| 2026-05-19 | 3.87 | $3.87 | — |
| 2026-05-18 | 3.87 | $3.87 | — |
| 2026-05-15 | 3.87 | $3.87 | — |
| 2026-05-14 | 3.87 | $3.87 | — |
| 2026-05-13 | 3.87 | $3.87 | — |
| 2026-05-12 | 3.87 | $3.87 | — |
| 2026-05-11 | 3.87 | $3.87 | — |
| 2026-05-08 | 3.87 | $3.87 | — |
| 2026-05-07 | 3.87 | $3.87 | — |
| 2026-05-06 | 3.87 | $3.87 | — |
| 2026-05-05 | 3.87 | $3.87 | — |
| 2026-05-04 | 3.87 | $3.87 | — |
| 2026-05-01 | 3.87 | $3.87 | — |
| 2026-04-30 | 3.87 | $3.87 | — |
| 2026-04-29 | 3.87 | $3.87 | — |
| 2026-04-28 | 3.87 | $3.87 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.87 | $3.87 | — |
| 2026-04-16 | 3.87 | $3.87 | — |
| 2026-04-15 | 3.87 | $3.87 | — |
| 2026-04-14 | 3.87 | $3.87 | — |
| 2026-04-13 | 3.87 | $3.87 | — |
| 2026-04-10 | 3.87 | $3.87 | — |
| 2026-04-09 | 3.87 | $3.87 | — |
| 2026-04-08 | 3.87 | $3.87 | — |
| 2026-04-07 | 3.87 | $3.87 | — |
| 2026-04-06 | 3.87 | $3.87 | — |
| 2026-04-02 | 3.87 | $3.87 | — |
| 2026-04-01 | 3.87 | $3.87 | — |
| 2026-03-31 | 3.87 | $3.87 | — |
| 2026-03-30 | 3.87 | $3.87 | — |
| 2026-03-27 | 3.87 | $3.87 | — |
| 2026-03-26 | 3.87 | $3.87 | — |
| 2026-03-25 | 3.87 | $3.87 | — |
| 2026-03-24 | 3.87 | $3.87 | — |
| 2026-03-23 | 3.87 | $3.87 | — |
| 2026-03-20 | 3.87 | $3.87 | — |
| 2026-03-19 | 3.87 | $3.87 | — |
| 2026-03-18 | 3.87 | $3.87 | — |
| 2026-03-17 | 3.87 | $3.87 | — |
| 2026-03-16 | 3.87 | $3.87 | — |
| 2026-03-13 | 3.87 | $3.87 | — |
| 2026-03-12 | 3.87 | $3.87 | — |
| 2026-03-11 | 3.87 | $3.87 | — |
| 2026-03-10 | 3.87 | $3.87 | — |
| 2026-03-09 | 3.87 | $3.87 | — |
| 2026-03-06 | 3.87 | $3.87 | — |
| 2026-03-05 | 3.87 | $3.87 | — |
| 2026-03-04 | 3.87 | $3.87 | — |
| 2026-03-03 | 3.87 | $3.87 | — |
| 2026-03-02 | 3.87 | $3.87 | — |
| 2026-02-27 | 3.87 | $3.87 | — |
| 2026-02-26 | 3.87 | $3.87 | — |
| 2026-02-25 | 3.87 | $3.87 | — |
| 2026-02-24 | 3.87 | $3.87 | — |
| 2026-02-23 | 3.87 | $3.87 | — |
| 2026-02-20 | 3.87 | $3.87 | — |
| 2026-02-19 | 3.87 | $3.87 | — |
| 2026-02-18 | 3.87 | $3.87 | — |
| 2026-02-17 | 3.87 | $3.87 | — |
| 2026-02-13 | 3.87 | $3.87 | — |
| 2026-02-12 | 3.87 | $3.87 | — |
| 2026-02-11 | 3.87 | $3.87 | — |
| 2026-02-10 | 3.87 | $3.87 | — |
| 2026-02-09 | 3.87 | $3.87 | — |
| 2026-02-06 | 3.87 | $3.87 | — |
| 2026-02-05 | 3.87 | $3.87 | — |
| 2026-02-04 | 3.87 | $3.87 | — |
| 2026-02-03 | 3.87 | $3.87 | — |
| 2026-02-02 | 3.87 | $3.87 | — |
| 2026-01-30 | 3.87 | $3.87 | — |
| 2026-01-29 | 3.87 | $3.87 | — |
| 2026-01-28 | 3.87 | $3.87 | — |
| 2026-01-27 | 3.87 | $3.87 | — |
| 2026-01-26 | 3.87 | $3.87 | — |
| 2026-01-23 | 3.86 | $3.87 | — |
| 2026-01-22 | 3.86 | $3.87 | — |
| 2026-01-21 | 3.86 | $3.87 | — |
| 2026-01-20 | 3.86 | $3.87 | — |
| 2026-01-16 | 3.86 | $3.87 | — |
| 2026-01-15 | 3.86 | $3.87 | — |
| 2026-01-14 | 3.86 | $3.87 | — |
| 2026-01-13 | 3.86 | $3.87 | — |
| 2026-01-12 | 3.86 | $3.87 | — |
| 2026-01-09 | 3.86 | $3.87 | — |
| 2026-01-08 | 3.86 | $3.87 | — |
| 2026-01-07 | 3.86 | $3.87 | — |
| 2026-01-06 | 3.86 | $3.87 | — |
| 2026-01-05 | 3.86 | $3.87 | — |
| 2026-01-02 | 3.85 | $3.87 | — |
| 2025-12-31 | 3.85 | $3.87 | — |
| 2025-12-30 | 3.85 | $3.87 | — |
| 2025-12-29 | 3.85 | $3.87 | — |
| 2025-12-26 | 3.85 | $3.87 | — |
| 2025-12-24 | 3.85 | $3.87 | — |
| 2025-12-23 | 3.85 | $3.87 | — |
| 2025-12-22 | 3.84 | $3.87 | — |
| 2025-12-19 | 3.84 | $3.87 | — |
| 2025-12-18 | 3.84 | $3.87 | — |
| 2025-12-17 | 3.84 | $3.87 | — |
| 2025-12-16 | 3.84 | $3.87 | — |
| 2025-12-15 | 3.83 | $3.87 | — |
| 2025-12-12 | 3.83 | $3.87 | — |
| 2025-12-11 | 3.83 | $3.87 | — |
| 2025-12-10 | 3.82 | $3.87 | — |
| 2025-12-09 | 3.82 | $3.87 | — |
| 2025-12-08 | 3.82 | $3.87 | — |
| 2025-12-05 | 3.82 | $3.87 | — |
| 2025-12-04 | 3.81 | $3.87 | — |
| 2025-12-03 | 3.81 | $3.87 | — |
| 2025-12-02 | 3.81 | $3.87 | — |
| 2025-12-01 | 3.80 | $3.87 | — |
| 2025-11-28 | 3.80 | $3.87 | — |
| 2025-11-26 | 3.80 | $3.87 | — |
| 2025-11-25 | 3.79 | $3.87 | — |
| 2025-11-24 | 3.79 | $3.87 | — |
| 2025-11-21 | 3.79 | $3.87 | — |
| 2025-11-20 | 3.79 | $3.87 | — |
| 2025-11-19 | 3.78 | $3.87 | — |
| 2025-11-18 | 3.78 | $3.87 | — |
| 2025-11-17 | 3.78 | $3.87 | — |
| 2025-11-14 | 3.78 | $3.87 | — |
| 2025-11-13 | 3.78 | $3.87 | — |
| 2025-11-12 | 3.78 | $3.87 | — |
| 2025-11-11 | 3.79 | $3.87 | — |
| 2025-11-10 | 3.79 | $3.87 | — |
| 2025-11-07 | 3.80 | $3.87 | — |
| 2025-11-06 | 3.81 | $3.87 | — |
| 2025-11-05 | 3.82 | $3.87 | — |
| 2025-11-04 | 3.84 | $3.87 | — |
| 2025-11-03 | 3.86 | $3.87 | — |
| 2025-10-31 | 3.88 | $3.87 | — |
| 2025-10-30 | 3.91 | $3.87 | — |
| 2025-10-29 | 3.95 | $3.87 | — |
| 2025-10-28 | 3.99 | $3.87 | — |
| 2025-10-27 | 4.04 | $3.87 | — |
| 2025-10-24 | 4.10 | $3.87 | — |
| 2025-10-23 | 4.17 | $3.87 | — |
| 2025-10-22 | 4.26 | $3.87 | — |
| 2025-10-21 | 4.35 | $3.87 | — |
| 2025-10-20 | 4.47 | $3.87 | 1400 |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.60 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.60 | $4.60 | — |
| 2025-10-07 | 4.60 | $4.60 | — |
| 2025-10-06 | 4.60 | $4.60 | — |
| 2025-10-03 | 4.60 | $4.60 | — |
| 2025-10-02 | 4.60 | $4.60 | — |
| 2025-10-01 | 4.60 | $4.60 | — |
| 2025-09-30 | 4.60 | $4.60 | — |
| 2025-09-29 | 4.60 | $4.60 | — |
| 2025-09-26 | 4.60 | $4.60 | — |
| 2025-09-25 | 4.60 | $4.60 | — |
| 2025-09-24 | 4.60 | $4.60 | — |
| 2025-09-23 | 4.60 | $4.60 | — |
| 2025-09-22 | 4.61 | $4.60 | — |
| 2025-09-19 | 4.61 | $4.60 | — |
| 2025-09-18 | 4.61 | $4.60 | — |
| 2025-09-17 | 4.61 | $4.60 | — |
| 2025-09-16 | 4.61 | $4.60 | — |
| 2025-09-15 | 4.61 | $4.60 | — |
| 2025-09-12 | 4.61 | $4.60 | — |
| 2025-09-11 | 4.61 | $4.60 | — |
| 2025-09-10 | 4.61 | $4.60 | — |
| 2025-09-09 | 4.61 | $4.60 | — |
| 2025-09-08 | 4.61 | $4.60 | — |
| 2025-09-05 | 4.61 | $4.60 | — |
| 2025-09-04 | 4.61 | $4.60 | — |
| 2025-09-03 | 4.61 | $4.60 | — |
| 2025-09-02 | 4.62 | $4.60 | — |
| 2025-08-29 | 4.62 | $4.60 | — |
| 2025-08-28 | 4.62 | $4.60 | — |
| 2025-08-27 | 4.62 | $4.60 | — |
| 2025-08-26 | 4.62 | $4.60 | — |
| 2025-08-25 | 4.62 | $4.60 | — |
| 2025-08-22 | 4.63 | $4.60 | — |
| 2025-08-21 | 4.63 | $4.60 | — |
| 2025-08-20 | 4.63 | $4.60 | — |
| 2025-08-19 | 4.63 | $4.60 | — |
| 2025-08-18 | 4.64 | $4.60 | — |
| 2025-08-15 | 4.64 | $4.60 | — |
| 2025-08-14 | 4.64 | $4.60 | — |
| 2025-08-13 | 4.64 | $4.60 | — |
| 2025-08-12 | 4.65 | $4.60 | — |
| 2025-08-11 | 4.65 | $4.60 | — |
| 2025-08-08 | 4.66 | $4.60 | — |
| 2025-08-07 | 4.66 | $4.60 | — |
| 2025-08-06 | 4.66 | $4.60 | — |
| 2025-08-05 | 4.67 | $4.60 | — |
| 2025-08-04 | 4.67 | $4.60 | — |
| 2025-08-01 | 4.68 | $4.60 | — |
| 2025-07-31 | 4.68 | $4.60 | — |
| 2025-07-30 | 4.69 | $4.60 | — |
| 2025-07-29 | 4.70 | $4.60 | — |
| 2025-07-28 | 4.70 | $4.60 | — |
| 2025-07-25 | 4.71 | $4.60 | — |
| 2025-07-24 | 4.71 | $4.60 | — |
| 2025-07-23 | 4.72 | $4.60 | — |
| 2025-07-22 | 4.73 | $4.60 | — |
| 2025-07-21 | 4.74 | $4.60 | — |
| 2025-07-18 | 4.74 | $4.60 | — |
| 2025-07-17 | 4.75 | $4.60 | — |
| 2025-07-16 | 4.76 | $4.60 | — |
| 2025-07-15 | 4.77 | $4.60 | — |
| 2025-07-14 | 4.77 | $4.60 | — |
| 2025-07-11 | 4.78 | $4.60 | — |
| 2025-07-10 | 4.79 | $4.60 | — |
| 2025-07-09 | 4.79 | $4.60 | — |
| 2025-07-08 | 4.80 | $4.60 | — |
| 2025-07-07 | 4.80 | $4.60 | — |
| 2025-07-03 | 4.80 | $4.60 | — |
| 2025-07-02 | 4.80 | $4.60 | — |
| 2025-07-01 | 4.80 | $4.60 | — |
| 2025-06-30 | 4.79 | $4.60 | — |
| 2025-06-27 | 4.79 | $4.60 | — |
| 2025-06-26 | 4.78 | $4.60 | — |
| 2025-06-25 | 4.76 | $4.60 | — |
| 2025-06-24 | 4.74 | $4.60 | — |
| 2025-06-23 | 4.71 | $4.60 | — |
| 2025-06-20 | 4.68 | $4.60 | — |
| 2025-06-18 | 4.63 | $4.60 | — |
| 2025-06-17 | 4.58 | $4.60 | — |
| 2025-06-16 | 4.51 | $4.60 | — |
| 2025-06-13 | 4.43 | $4.60 | — |
| 2025-06-12 | 4.34 | $4.60 | — |
| 2025-06-11 | 4.23 | $4.60 | — |
| 2025-06-10 | 4.10 | $4.60 | — |
| 2025-06-09 | 3.94 | $4.60 | — |
| 2025-06-06 | 3.75 | $4.60 | — |
| 2025-06-05 | 3.54 | $4.60 | — |
| 2025-06-04 | 3.29 | $4.60 | 100 |
| 2025-06-03 | 2.99 | $2.98 | — |
| 2025-06-02 | 2.99 | $2.98 | — |
| 2025-05-30 | 2.99 | $2.98 | — |
| 2025-05-29 | 3.00 | $2.98 | — |
| 2025-05-28 | 3.00 | $2.98 | — |
| 2025-05-27 | 3.00 | $2.98 | — |
| 2025-05-23 | 3.00 | $2.98 | — |
| 2025-05-22 | 3.00 | $2.98 | — |
| 2025-05-21 | 3.00 | $2.98 | — |
| 2025-05-20 | 3.00 | $2.98 | — |
| 2025-05-19 | 3.00 | $2.98 | — |
| 2025-05-16 | 3.00 | $2.98 | — |
| 2025-05-15 | 3.00 | $2.98 | — |
| 2025-05-14 | 3.00 | $2.98 | — |
| 2025-05-13 | 3.00 | $2.98 | — |
| 2025-05-12 | 3.00 | $2.98 | — |
| 2025-05-09 | 3.00 | $2.98 | — |
| 2025-05-08 | 3.00 | $2.98 | — |
| 2025-05-07 | 2.99 | $2.98 | — |
| 2025-05-06 | 2.99 | $2.98 | — |
| 2025-05-05 | 2.99 | $2.98 | — |
| 2025-05-02 | 2.98 | $2.98 | — |
| 2025-05-01 | 2.98 | $2.98 | — |
| 2025-04-30 | 2.97 | $2.98 | — |
| 2025-04-29 | 2.97 | $2.98 | — |
| 2025-04-28 | 2.96 | $2.98 | — |
| 2025-04-25 | 2.95 | $2.98 | — |
| 2025-04-24 | 2.94 | $2.98 | — |
| 2025-04-23 | 2.92 | $2.98 | — |
| 2025-04-22 | 2.90 | $2.98 | — |
| 2025-04-21 | 2.88 | $2.98 | — |
| 2025-04-17 | 2.86 | $2.98 | — |
| 2025-04-16 | 2.83 | $2.98 | 4200 |
| 2025-04-15 | 2.80 | $2.81 | — |
| 2025-04-14 | 2.80 | $2.81 | — |
| 2025-04-11 | 2.80 | $2.81 | — |
| 2025-04-10 | 2.80 | $2.81 | — |
| 2025-04-09 | 2.80 | $2.81 | — |
| 2025-04-08 | 2.80 | $2.81 | — |
| 2025-04-07 | 2.80 | $2.81 | — |
| 2025-04-04 | 2.80 | $2.81 | — |
| 2025-04-03 | 2.80 | $2.81 | — |
| 2025-04-02 | 2.80 | $2.81 | — |
| 2025-04-01 | 2.79 | $2.81 | — |
| 2025-03-31 | 2.79 | $2.81 | — |
| 2025-03-28 | 2.79 | $2.81 | — |
| 2025-03-27 | 2.79 | $2.81 | — |
| 2025-03-26 | 2.79 | $2.81 | — |
| 2025-03-25 | 2.79 | $2.81 | — |
| 2025-03-24 | 2.79 | $2.81 | — |
| 2025-03-21 | 2.78 | $2.81 | — |
| 2025-03-20 | 2.78 | $2.81 | — |
| 2025-03-19 | 2.78 | $2.81 | — |
| 2025-03-18 | 2.78 | $2.81 | — |
| 2025-03-17 | 2.78 | $2.81 | — |
| 2025-03-14 | 2.78 | $2.81 | — |
| 2025-03-13 | 2.77 | $2.81 | — |
| 2025-03-12 | 2.77 | $2.81 | — |
| 2025-03-11 | 2.77 | $2.81 | — |
| 2025-03-10 | 2.77 | $2.81 | — |
| 2025-03-07 | 2.77 | $2.81 | — |
| 2025-03-06 | 2.77 | $2.81 | — |
| 2025-03-05 | 2.76 | $2.81 | — |
| 2025-03-04 | 2.76 | $2.81 | — |
| 2025-03-03 | 2.76 | $2.81 | — |
| 2025-02-28 | 2.76 | $2.81 | — |
| 2025-02-27 | 2.76 | $2.81 | — |
| 2025-02-26 | 2.76 | $2.81 | — |
| 2025-02-25 | 2.76 | $2.81 | — |
| 2025-02-24 | 2.77 | $2.81 | — |
| 2025-02-21 | 2.77 | $2.81 | — |
| 2025-02-20 | 2.77 | $2.81 | — |
| 2025-02-19 | 2.78 | $2.81 | — |
| 2025-02-18 | 2.78 | $2.81 | — |
| 2025-02-14 | 2.79 | $2.81 | — |
| 2025-02-13 | 2.80 | $2.81 | — |
| 2025-02-12 | 2.81 | $2.81 | — |
| 2025-02-11 | 2.83 | $2.81 | — |
| 2025-02-10 | 2.85 | $2.81 | — |
| 2025-02-07 | 2.87 | $2.81 | — |
| 2025-02-06 | 2.90 | $2.81 | — |
| 2025-02-05 | 2.93 | $2.81 | — |
| 2025-02-04 | 2.96 | $2.81 | — |
| 2025-02-03 | 3.01 | $2.81 | — |
| 2025-01-31 | 3.06 | $2.81 | — |
| 2025-01-30 | 3.11 | $2.81 | 2000 |
| 2025-01-29 | 3.18 | $3.19 | — |
| 2025-01-28 | 3.18 | $3.19 | — |
| 2025-01-27 | 3.18 | $3.19 | — |
| 2025-01-24 | 3.18 | $3.19 | — |
| 2025-01-23 | 3.18 | $3.19 | — |
| 2025-01-22 | 3.18 | $3.19 | — |
| 2025-01-21 | 3.18 | $3.19 | — |
| 2025-01-17 | 3.18 | $3.19 | — |
| 2025-01-16 | 3.18 | $3.19 | — |
| 2025-01-15 | 3.18 | $3.19 | — |
| 2025-01-14 | 3.17 | $3.19 | — |
| 2025-01-13 | 3.17 | $3.19 | — |
| 2025-01-10 | 3.17 | $3.19 | — |
| 2025-01-08 | 3.17 | $3.19 | — |
| 2025-01-07 | 3.17 | $3.19 | — |
| 2025-01-06 | 3.17 | $3.19 | — |
| 2025-01-03 | 3.17 | $3.19 | — |
| 2025-01-02 | 3.16 | $3.19 | — |
| 2024-12-31 | 3.16 | $3.19 | — |
| 2024-12-30 | 3.16 | $3.19 | — |
| 2024-12-27 | 3.16 | $3.19 | — |
| 2024-12-26 | 3.15 | $3.19 | — |
| 2024-12-24 | 3.15 | $3.19 | — |
| 2024-12-23 | 3.15 | $3.19 | — |
| 2024-12-20 | 3.15 | $3.19 | — |
| 2024-12-19 | 3.14 | $3.19 | — |
| 2024-12-18 | 3.14 | $3.19 | — |
| 2024-12-17 | 3.14 | $3.19 | — |
| 2024-12-16 | 3.13 | $3.19 | — |
| 2024-12-13 | 3.13 | $3.19 | — |
| 2024-12-12 | 3.13 | $3.19 | — |
| 2024-12-11 | 3.12 | $3.19 | — |
| 2024-12-10 | 3.12 | $3.19 | — |
| 2024-12-09 | 3.12 | $3.19 | — |
| 2024-12-06 | 3.11 | $3.19 | — |
| 2024-12-05 | 3.11 | $3.19 | — |
| 2024-12-04 | 3.10 | $3.19 | — |
| 2024-12-03 | 3.10 | $3.19 | — |
| 2024-12-02 | 3.10 | $3.19 | — |
| 2024-11-29 | 3.09 | $3.19 | — |
| 2024-11-27 | 3.09 | $3.19 | — |
| 2024-11-26 | 3.09 | $3.19 | — |
| 2024-11-25 | 3.08 | $3.19 | — |
| 2024-11-22 | 3.08 | $3.19 | — |
| 2024-11-21 | 3.08 | $3.19 | — |
| 2024-11-20 | 3.08 | $3.19 | — |
| 2024-11-19 | 3.08 | $3.19 | — |
| 2024-11-18 | 3.08 | $3.19 | — |
| 2024-11-15 | 3.09 | $3.19 | — |
| 2024-11-14 | 3.09 | $3.19 | — |
| 2024-11-13 | 3.10 | $3.19 | — |
| 2024-11-12 | 3.12 | $3.19 | — |
| 2024-11-11 | 3.13 | $3.19 | — |
| 2024-11-08 | 3.15 | $3.19 | — |
| 2024-11-07 | 3.18 | $3.19 | — |
| 2024-11-06 | 3.21 | $3.19 | — |
| 2024-11-05 | 3.24 | $3.19 | — |
| 2024-11-04 | 3.29 | $3.19 | — |
| 2024-11-01 | 3.34 | $3.19 | — |
| 2024-10-31 | 3.40 | $3.19 | — |
| 2024-10-30 | 3.48 | $3.19 | — |
| 2024-10-29 | 3.56 | $3.19 | — |
| 2024-10-28 | 3.67 | $3.19 | — |
| 2024-10-25 | 3.79 | $3.19 | — |
| 2024-10-24 | 3.93 | $3.19 | 700 |
| 2024-10-23 | 4.09 | $4.09 | — |
| 2024-10-22 | 4.09 | $4.09 | — |
| 2024-10-21 | 4.09 | $4.09 | — |
| 2024-10-18 | 4.09 | $4.09 | — |
| 2024-10-17 | 4.09 | $4.09 | — |
| 2024-10-16 | 4.09 | $4.09 | — |
| 2024-10-15 | 4.09 | $4.09 | — |
| 2024-10-14 | 4.09 | $4.09 | — |
| 2024-10-11 | 4.09 | $4.09 | — |
| 2024-10-10 | 4.09 | $4.09 | — |
| 2024-10-09 | 4.09 | $4.09 | — |
| 2024-10-08 | 4.09 | $4.09 | — |
| 2024-10-07 | 4.09 | $4.09 | — |
| 2024-10-04 | 4.09 | $4.09 | — |
| 2024-10-03 | 4.09 | $4.09 | — |
| 2024-10-02 | 4.09 | $4.09 | — |
| 2024-10-01 | 4.09 | $4.09 | — |
| 2024-09-30 | 4.09 | $4.09 | — |
| 2024-09-27 | 4.09 | $4.09 | — |
| 2024-09-26 | 4.09 | $4.09 | — |
| 2024-09-25 | 4.09 | $4.09 | — |
| 2024-09-24 | 4.09 | $4.09 | — |
| 2024-09-23 | 4.09 | $4.09 | — |
| 2024-09-20 | 4.09 | $4.09 | — |
| 2024-09-19 | 4.09 | $4.09 | — |
| 2024-09-18 | 4.09 | $4.09 | — |
| 2024-09-17 | 4.09 | $4.09 | — |
| 2024-09-16 | 4.09 | $4.09 | — |
| 2024-09-13 | 4.09 | $4.09 | — |
| 2024-09-12 | 4.09 | $4.09 | — |
| 2024-09-11 | 4.09 | $4.09 | — |
| 2024-09-10 | 4.09 | $4.09 | — |
| 2024-09-09 | 4.09 | $4.09 | — |
| 2024-09-06 | 4.09 | $4.09 | — |
| 2024-09-05 | 4.09 | $4.09 | — |
| 2024-09-04 | 4.09 | $4.09 | — |
| 2024-09-03 | 4.09 | $4.09 | — |
| 2024-08-30 | 4.09 | $4.09 | — |
| 2024-08-29 | 4.09 | $4.09 | — |
| 2024-08-28 | 4.09 | $4.09 | — |
| 2024-08-27 | 4.09 | $4.09 | — |
| 2024-08-26 | 4.09 | $4.09 | — |
| 2024-08-23 | 4.09 | $4.09 | — |
| 2024-08-22 | 4.09 | $4.09 | — |
| 2024-08-21 | 4.09 | $4.09 | — |
| 2024-08-20 | 4.09 | $4.09 | — |
| 2024-08-19 | 4.09 | $4.09 | — |
| 2024-08-16 | 4.09 | $4.09 | — |
| 2024-08-15 | 4.09 | $4.09 | — |
| 2024-08-14 | 4.09 | $4.09 | — |
| 2024-08-13 | 4.09 | $4.09 | — |
| 2024-08-12 | 4.09 | $4.09 | — |
| 2024-08-09 | 4.09 | $4.09 | — |
| 2024-08-08 | 4.09 | $4.09 | — |
| 2024-08-07 | 4.09 | $4.09 | — |
| 2024-08-06 | 4.09 | $4.09 | — |
| 2024-08-05 | 4.09 | $4.09 | — |
| 2024-08-02 | 4.09 | $4.09 | — |
| 2024-08-01 | 4.09 | $4.09 | — |
| 2024-07-31 | 4.09 | $4.09 | — |
| 2024-07-30 | 4.09 | $4.09 | — |
| 2024-07-29 | 4.09 | $4.09 | — |
| 2024-07-26 | 4.09 | $4.09 | — |
| 2024-07-25 | 4.09 | $4.09 | — |
| 2024-07-24 | 4.09 | $4.09 | — |
| 2024-07-23 | 4.09 | $4.09 | — |
| 2024-07-22 | 4.09 | $4.09 | — |
| 2024-07-19 | 4.09 | $4.09 | — |
| 2024-07-18 | 4.09 | $4.09 | — |
| 2024-07-17 | 4.09 | $4.09 | — |
| 2024-07-16 | 4.09 | $4.09 | — |
| 2024-07-15 | 4.09 | $4.09 | — |
| 2024-07-12 | 4.09 | $4.09 | — |
| 2024-07-11 | 4.09 | $4.09 | — |
| 2024-07-10 | 4.09 | $4.09 | — |
| 2024-07-09 | 4.09 | $4.09 | — |
| 2024-07-08 | 4.09 | $4.09 | — |
| 2024-07-05 | 4.09 | $4.09 | — |
| 2024-07-03 | 4.09 | $4.09 | — |
| 2024-07-02 | 4.09 | $4.09 | — |
| 2024-07-01 | 4.09 | $4.09 | — |
| 2024-06-28 | 4.09 | $4.09 | — |
| 2024-06-27 | 4.09 | $4.09 | — |
| 2024-06-26 | 4.09 | $4.09 | — |
| 2024-06-25 | 4.09 | $4.09 | — |
| 2024-06-24 | 4.09 | $4.09 | — |
| 2024-06-21 | 4.09 | $4.09 | — |
| 2024-06-20 | 4.09 | $4.09 | — |
| 2024-06-18 | 4.09 | $4.09 | — |
| 2024-06-17 | 4.09 | $4.09 | — |
| 2024-06-14 | 4.09 | $4.09 | — |
| 2024-06-13 | 4.09 | $4.09 | — |
| 2024-06-12 | 4.09 | $4.09 | — |
| 2024-06-11 | 4.09 | $4.09 | — |
| 2024-06-10 | 4.09 | $4.09 | — |
| 2024-06-07 | 4.09 | $4.09 | — |
| 2024-06-06 | 4.09 | $4.09 | — |
| 2024-06-05 | 4.09 | $4.09 | — |
| 2024-06-04 | 4.09 | $4.09 | — |
| 2024-06-03 | 4.09 | $4.09 | — |
| 2024-05-31 | 4.09 | $4.09 | — |
| 2024-05-30 | 4.09 | $4.09 | — |
| 2024-05-29 | 4.09 | $4.09 | — |
| 2024-05-28 | 4.09 | $4.09 | — |
| 2024-05-24 | 4.09 | $4.09 | — |
| 2024-05-23 | 4.09 | $4.09 | — |
| 2024-05-22 | 4.09 | $4.09 | — |
| 2024-05-21 | 4.09 | $4.09 | — |
| 2024-05-20 | 4.09 | $4.09 | — |
| 2024-05-17 | 4.09 | $4.09 | — |
| 2024-05-16 | 4.09 | $4.09 | — |
| 2024-05-15 | 4.09 | $4.09 | — |
| 2024-05-14 | 4.09 | $4.09 | — |
| 2024-05-13 | 4.09 | $4.09 | — |
| 2024-05-10 | 4.09 | $4.09 | — |
| 2024-05-09 | 4.09 | $4.09 | — |
| 2024-05-08 | 4.09 | $4.09 | — |
| 2024-05-07 | 4.09 | $4.09 | — |
| 2024-05-06 | 4.09 | $4.09 | — |
| 2024-05-03 | 4.09 | $4.09 | — |
| 2024-05-02 | 4.09 | $4.09 | — |
| 2024-05-01 | 4.09 | $4.09 | — |
| 2024-04-30 | 4.09 | $4.09 | — |
| 2024-04-29 | 4.09 | $4.09 | — |
| 2024-04-26 | 4.09 | $4.09 | — |
| 2024-04-25 | 4.09 | $4.09 | — |
| 2024-04-24 | 4.09 | $4.09 | — |
| 2024-04-23 | 4.09 | $4.09 | — |
| 2024-04-22 | 4.09 | $4.09 | — |
| 2024-04-19 | 4.09 | $4.09 | — |
| 2024-04-18 | 4.09 | $4.09 | — |
| 2024-04-17 | 4.09 | $4.09 | — |
| 2024-04-16 | 4.09 | $4.09 | — |
| 2024-04-15 | 4.09 | $4.09 | — |
| 2024-04-12 | 4.09 | $4.09 | — |
| 2024-04-11 | 4.09 | $4.09 | — |
| 2024-04-10 | 4.09 | $4.09 | — |
| 2024-04-09 | 4.09 | $4.09 | — |
| 2024-04-08 | 4.09 | $4.09 | — |
| 2024-04-05 | 4.09 | $4.09 | — |
| 2024-04-04 | 4.09 | $4.09 | — |
| 2024-04-03 | 4.09 | $4.09 | — |
| 2024-04-02 | 4.09 | $4.09 | — |
| 2024-04-01 | 4.09 | $4.09 | — |
| 2024-03-28 | 4.09 | $4.09 | — |
| 2024-03-27 | 4.09 | $4.09 | — |
| 2024-03-26 | 4.09 | $4.09 | — |
| 2024-03-25 | 4.09 | $4.09 | — |
| 2024-03-22 | 4.09 | $4.09 | — |
| 2024-03-21 | 4.09 | $4.09 | — |
| 2024-03-20 | 4.09 | $4.09 | — |
| 2024-03-19 | 4.09 | $4.09 | — |
| 2024-03-18 | 4.09 | $4.09 | — |
| 2024-03-15 | 4.09 | $4.09 | — |
| 2024-03-14 | 4.09 | $4.09 | — |
| 2024-03-13 | 4.09 | $4.09 | — |
| 2024-03-12 | 4.09 | $4.09 | — |
| 2024-03-11 | 4.09 | $4.09 | — |
| 2024-03-08 | 4.09 | $4.09 | — |
| 2024-03-07 | 4.09 | $4.09 | — |
| 2024-03-06 | 4.09 | $4.09 | — |
| 2024-03-05 | 4.09 | $4.09 | — |
| 2024-03-04 | 4.09 | $4.09 | — |
| 2024-03-01 | 4.09 | $4.09 | — |
| 2024-02-29 | 4.09 | $4.09 | — |
| 2024-02-28 | 4.09 | $4.09 | — |
| 2024-02-27 | 4.09 | $4.09 | — |
| 2024-02-26 | 4.09 | $4.09 | — |
| 2024-02-23 | 4.09 | $4.09 | — |
| 2024-02-22 | 4.09 | $4.09 | — |
| 2024-02-21 | 4.09 | $4.09 | — |
| 2024-02-20 | 4.09 | $4.09 | — |
| 2024-02-16 | 4.09 | $4.09 | — |
| 2024-02-15 | 4.09 | $4.09 | — |
| 2024-02-14 | 4.09 | $4.09 | — |
| 2024-02-13 | 4.09 | $4.09 | — |
| 2024-02-12 | 4.09 | $4.09 | — |
| 2024-02-09 | 4.09 | $4.09 | — |
| 2024-02-08 | 4.09 | $4.09 | — |
| 2024-02-07 | 4.09 | $4.09 | — |
| 2024-02-06 | 4.09 | $4.09 | — |
| 2024-02-05 | 4.09 | $4.09 | — |
| 2024-02-02 | 4.09 | $4.09 | — |
| 2024-02-01 | 4.09 | $4.09 | — |
| 2024-01-31 | 4.09 | $4.09 | — |
| 2024-01-30 | 4.09 | $4.09 | — |
| 2024-01-29 | 4.09 | $4.09 | — |
| 2024-01-26 | 4.09 | $4.09 | — |
| 2024-01-25 | 4.09 | $4.09 | — |
| 2024-01-24 | 4.09 | $4.09 | — |
| 2024-01-23 | 4.09 | $4.09 | — |
| 2024-01-22 | 4.09 | $4.09 | — |
| 2024-01-19 | 4.09 | $4.09 | — |
| 2024-01-18 | 4.09 | $4.09 | — |
| 2024-01-17 | 4.09 | $4.09 | — |
| 2024-01-16 | 4.09 | $4.09 | — |
| 2024-01-12 | 4.09 | $4.09 | — |
| 2024-01-11 | 4.09 | $4.09 | — |
| 2024-01-10 | 4.09 | $4.09 | — |
| 2024-01-09 | 4.09 | $4.09 | — |
| 2024-01-08 | 4.09 | $4.09 | — |
| 2024-01-05 | 4.09 | $4.09 | — |
| 2024-01-04 | 4.09 | $4.09 | — |
| 2024-01-03 | 4.09 | $4.09 | — |
| 2024-01-02 | 4.09 | $4.09 | — |
| 2023-12-29 | 4.09 | $4.09 | — |
| 2023-12-28 | 4.09 | $4.09 | — |
| 2023-12-27 | 4.09 | $4.09 | — |
| 2023-12-26 | 4.09 | $4.09 | — |
| 2023-12-22 | 4.09 | $4.09 | — |
| 2023-12-21 | 4.09 | $4.09 | — |
| 2023-12-20 | 4.09 | $4.09 | — |
| 2023-12-19 | 4.09 | $4.09 | — |
| 2023-12-18 | 4.09 | $4.09 | — |
| 2023-12-15 | 4.09 | $4.09 | — |
| 2023-12-14 | 4.09 | $4.09 | — |
| 2023-12-13 | 4.09 | $4.09 | — |
| 2023-12-12 | 4.09 | $4.09 | — |
| 2023-12-11 | 4.09 | $4.09 | — |
| 2023-12-08 | 4.09 | $4.09 | — |
| 2023-12-07 | 4.09 | $4.09 | — |
| 2023-12-06 | 4.09 | $4.09 | — |
| 2023-12-05 | 4.09 | $4.09 | — |
| 2023-12-04 | 4.09 | $4.09 | — |
| 2023-12-01 | 4.09 | $4.09 | — |
| 2023-11-30 | 4.09 | $4.09 | — |
| 2023-11-29 | 4.09 | $4.09 | — |
| 2023-11-28 | 4.09 | $4.09 | — |
| 2023-11-27 | 4.09 | $4.09 | — |
| 2023-11-24 | 4.09 | $4.09 | — |
| 2023-11-22 | 4.09 | $4.09 | — |
| 2023-11-21 | 4.09 | $4.09 | — |
| 2023-11-20 | 4.09 | $4.09 | — |
| 2023-11-17 | 4.09 | $4.09 | — |
| 2023-11-16 | 4.09 | $4.09 | — |
| 2023-11-15 | 4.09 | $4.09 | — |
| 2023-11-14 | 4.09 | $4.09 | — |
| 2023-11-13 | 4.09 | $4.09 | — |
| 2023-11-10 | 4.09 | $4.09 | — |
| 2023-11-09 | 4.09 | $4.09 | — |
| 2023-11-08 | 4.09 | $4.09 | — |
| 2023-11-07 | 4.09 | $4.09 | — |
| 2023-11-06 | 4.09 | $4.09 | — |
| 2023-11-03 | 4.09 | $4.09 | — |
| 2023-11-02 | 4.09 | $4.09 | — |
| 2023-11-01 | 4.09 | $4.09 | — |
| 2023-10-31 | 4.09 | $4.09 | — |
| 2023-10-30 | 4.09 | $4.09 | — |
| 2023-10-27 | 4.09 | $4.09 | — |
| 2023-10-26 | 4.09 | $4.09 | — |
| 2023-10-25 | 4.09 | $4.09 | — |
| 2023-10-24 | 4.09 | $4.09 | — |
| 2023-10-23 | 4.09 | $4.09 | — |
| 2023-10-20 | 4.09 | $4.09 | — |
| 2023-10-19 | 4.09 | $4.09 | — |
| 2023-10-18 | 4.09 | $4.09 | — |
| 2023-10-17 | 4.09 | $4.09 | — |
| 2023-10-16 | 4.09 | $4.09 | — |
| 2023-10-13 | 4.09 | $4.09 | — |
| 2023-10-12 | 4.09 | $4.09 | — |
| 2023-10-11 | 4.09 | $4.09 | — |
| 2023-10-10 | 4.09 | $4.09 | — |
| 2023-10-09 | 4.09 | $4.09 | — |
| 2023-10-06 | 4.09 | $4.09 | — |
| 2023-10-05 | 4.09 | $4.09 | — |
| 2023-10-04 | 4.09 | $4.09 | — |
| 2023-10-03 | 4.09 | $4.09 | — |
| 2023-10-02 | 4.09 | $4.09 | — |
| 2023-09-29 | 4.09 | $4.09 | — |
| 2023-09-28 | 4.09 | $4.09 | — |
| 2023-09-27 | 4.09 | $4.09 | — |
| 2023-09-26 | 4.09 | $4.09 | — |
| 2023-09-25 | 4.09 | $4.09 | — |
| 2023-09-22 | 4.09 | $4.09 | — |
| 2023-09-21 | 4.09 | $4.09 | — |
| 2023-09-20 | 4.09 | $4.09 | — |
| 2023-09-19 | 4.09 | $4.09 | — |
| 2023-09-18 | 4.09 | $4.09 | — |
| 2023-09-15 | 4.09 | $4.09 | — |
| 2023-09-14 | 4.09 | $4.09 | — |
| 2023-09-13 | 4.09 | $4.09 | — |
| 2023-09-12 | 4.09 | $4.09 | — |
| 2023-09-11 | 4.09 | $4.09 | — |
| 2023-09-08 | 4.09 | $4.09 | — |
| 2023-09-07 | 4.09 | $4.09 | — |
| 2023-09-06 | 4.09 | $4.09 | — |
| 2023-09-05 | 4.09 | $4.09 | — |
| 2023-09-01 | 4.09 | $4.09 | — |
| 2023-08-31 | 4.09 | $4.09 | — |
| 2023-08-30 | 4.09 | $4.09 | — |
| 2023-08-29 | 4.09 | $4.09 | — |
| 2023-08-28 | 4.09 | $4.09 | — |
| 2023-08-25 | 4.09 | $4.09 | — |
| 2023-08-24 | 4.09 | $4.09 | — |
| 2023-08-23 | 4.09 | $4.09 | — |
| 2023-08-22 | 4.09 | $4.09 | — |
| 2023-08-21 | 4.09 | $4.09 | — |
| 2023-08-18 | 4.09 | $4.09 | — |
| 2023-08-17 | 4.09 | $4.09 | — |
| 2023-08-16 | 4.09 | $4.09 | — |
| 2023-08-15 | 4.09 | $4.09 | — |
| 2023-08-14 | 4.09 | $4.09 | — |
| 2023-08-11 | 4.09 | $4.09 | — |
| 2023-08-10 | 4.09 | $4.09 | — |
| 2023-08-09 | 4.09 | $4.09 | — |
| 2023-08-08 | 4.09 | $4.09 | — |
| 2023-08-07 | 4.09 | $4.09 | — |
| 2023-08-04 | 4.09 | $4.09 | — |
| 2023-08-03 | 4.09 | $4.09 | — |
| 2023-08-02 | 4.09 | $4.09 | — |
| 2023-08-01 | 4.09 | $4.09 | — |
| 2023-07-31 | 4.09 | $4.09 | — |
| 2023-07-28 | 4.09 | $4.09 | — |
| 2023-07-27 | 4.09 | $4.09 | — |
| 2023-07-26 | 4.09 | $4.09 | — |
| 2023-07-25 | 4.09 | $4.09 | — |
| 2023-07-24 | 4.09 | $4.09 | — |
| 2023-07-21 | 4.09 | $4.09 | — |
| 2023-07-20 | 4.09 | $4.09 | — |
| 2023-07-19 | 4.09 | $4.09 | — |
| 2023-07-18 | 4.09 | $4.09 | — |
| 2023-07-17 | 4.09 | $4.09 | — |
| 2023-07-14 | 4.09 | $4.09 | — |
| 2023-07-13 | 4.09 | $4.09 | — |
| 2023-07-12 | 4.09 | $4.09 | — |
| 2023-07-11 | 4.09 | $4.09 | — |
| 2023-07-10 | 4.09 | $4.09 | — |
| 2023-07-07 | 4.09 | $4.09 | — |
| 2023-07-06 | 4.09 | $4.09 | — |
| 2023-07-05 | 4.09 | $4.09 | — |
| 2023-07-03 | 4.09 | $4.09 | — |
| 2023-06-30 | 4.09 | $4.09 | — |
| 2023-06-29 | 4.09 | $4.09 | — |
| 2023-06-28 | 4.09 | $4.09 | — |
| 2023-06-27 | 4.09 | $4.09 | — |
| 2023-06-26 | 4.09 | $4.09 | — |
| 2023-06-23 | 4.09 | $4.09 | — |
| 2023-06-22 | 4.09 | $4.09 | — |
| 2023-06-21 | 4.09 | $4.09 | — |
| 2023-06-20 | 4.09 | $4.09 | — |
| 2023-06-16 | 4.09 | $4.09 | — |
| 2023-06-15 | 4.09 | $4.09 | — |
| 2023-06-14 | 4.09 | $4.09 | — |
| 2023-06-13 | 4.09 | $4.09 | — |
| 2023-06-12 | 4.09 | $4.09 | — |
| 2023-06-09 | 4.09 | $4.09 | — |
| 2023-06-08 | 4.09 | $4.09 | — |
| 2023-06-07 | 4.09 | $4.09 | — |
| 2023-06-06 | 4.09 | $4.09 | — |
| 2023-06-05 | 4.09 | $4.09 | — |
| 2023-06-02 | 4.09 | $4.09 | — |
| 2023-06-01 | 4.09 | $4.09 | — |
| 2023-05-31 | 4.09 | $4.09 | — |
| 2023-05-30 | 4.09 | $4.09 | — |
| 2023-05-26 | 4.09 | $4.09 | — |
| 2023-05-25 | 4.09 | $4.09 | — |
| 2023-05-24 | 4.09 | $4.09 | — |
| 2023-05-23 | 4.09 | $4.09 | — |
| 2023-05-22 | 4.09 | $4.09 | — |
| 2023-05-19 | 4.09 | $4.09 | — |
| 2023-05-18 | 4.09 | $4.09 | — |
| 2023-05-17 | 4.09 | $4.09 | — |
| 2023-05-16 | 4.09 | $4.09 | — |
| 2023-05-15 | 4.09 | $4.09 | — |
| 2023-05-12 | 4.09 | $4.09 | — |
| 2023-05-11 | 4.09 | $4.09 | — |
| 2023-05-10 | 4.09 | $4.09 | — |
| 2023-05-09 | 4.09 | $4.09 | — |
| 2023-05-08 | 4.09 | $4.09 | — |
| 2023-05-05 | 4.09 | $4.09 | — |
| 2023-05-04 | 4.09 | $4.09 | — |
| 2023-05-03 | 4.09 | $4.09 | — |
| 2023-05-02 | 4.09 | $4.09 | — |
| 2023-05-01 | 4.09 | $4.09 | — |
| 2023-04-28 | 4.09 | $4.09 | — |
| 2023-04-27 | 4.09 | $4.09 | — |
| 2023-04-26 | 4.09 | $4.09 | — |
| 2023-04-25 | 4.09 | $4.09 | — |
| 2023-04-24 | 4.09 | $4.09 | — |
| 2023-04-21 | 4.09 | $4.09 | — |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.08 | $4.09 | — |
| 2023-04-13 | 4.08 | $4.09 | — |
| 2023-04-12 | 4.08 | $4.09 | — |
| 2023-04-11 | 4.08 | $4.09 | — |
| 2023-04-10 | 4.08 | $4.09 | — |
| 2023-04-06 | 4.08 | $4.09 | — |
| 2023-04-05 | 4.08 | $4.09 | — |
| 2023-04-04 | 4.08 | $4.09 | — |
| 2023-04-03 | 4.08 | $4.09 | — |
| 2023-03-31 | 4.08 | $4.09 | — |
| 2023-03-30 | 4.08 | $4.09 | — |
| 2023-03-29 | 4.08 | $4.09 | — |
| 2023-03-28 | 4.08 | $4.09 | — |
| 2023-03-27 | 4.08 | $4.09 | — |
| 2023-03-24 | 4.08 | $4.09 | — |
| 2023-03-23 | 4.08 | $4.09 | — |
| 2023-03-22 | 4.08 | $4.09 | — |
| 2023-03-21 | 4.08 | $4.09 | — |
| 2023-03-20 | 4.08 | $4.09 | — |
| 2023-03-17 | 4.08 | $4.09 | — |
| 2023-03-16 | 4.08 | $4.09 | — |
| 2023-03-15 | 4.08 | $4.09 | — |
| 2023-03-14 | 4.08 | $4.09 | — |
| 2023-03-13 | 4.08 | $4.09 | — |
| 2023-03-10 | 4.08 | $4.09 | — |
| 2023-03-09 | 4.08 | $4.09 | — |
| 2023-03-08 | 4.08 | $4.09 | — |
| 2023-03-07 | 4.08 | $4.09 | — |
| 2023-03-06 | 4.08 | $4.09 | — |
| 2023-03-03 | 4.09 | $4.09 | — |
| 2023-03-02 | 4.09 | $4.09 | — |
| 2023-03-01 | 4.09 | $4.09 | — |
| 2023-02-28 | 4.10 | $4.09 | — |
| 2023-02-27 | 4.10 | $4.09 | — |
| 2023-02-24 | 4.11 | $4.09 | — |
| 2023-02-23 | 4.12 | $4.09 | — |
| 2023-02-22 | 4.13 | $4.09 | — |
| 2023-02-21 | 4.14 | $4.09 | — |
| 2023-02-17 | 4.15 | $4.09 | — |
| 2023-02-16 | 4.17 | $4.09 | — |
| 2023-02-15 | 4.18 | $4.09 | 400 |
| 2023-02-14 | 4.20 | $4.21 | — |
| 2023-02-13 | 4.20 | $4.21 | — |
| 2023-02-10 | 4.20 | $4.21 | — |
| 2023-02-09 | 4.20 | $4.21 | — |
| 2023-02-08 | 4.19 | $4.21 | — |
| 2023-02-07 | 4.19 | $4.21 | — |
| 2023-02-06 | 4.19 | $4.21 | — |
| 2023-02-03 | 4.18 | $4.21 | — |
| 2023-02-02 | 4.18 | $4.21 | — |
| 2023-02-01 | 4.17 | $4.21 | — |
| 2023-01-31 | 4.17 | $4.21 | — |
| 2023-01-30 | 4.16 | $4.21 | — |
| 2023-01-27 | 4.15 | $4.21 | — |
| 2023-01-26 | 4.14 | $4.21 | — |
| 2023-01-25 | 4.13 | $4.21 | — |
| 2023-01-24 | 4.12 | $4.21 | — |
| 2023-01-23 | 4.10 | $4.21 | — |
| 2023-01-20 | 4.09 | $4.21 | — |
| 2023-01-19 | 4.07 | $4.21 | — |
| 2023-01-18 | 4.05 | $4.21 | — |
| 2023-01-17 | 4.02 | $4.21 | — |
| 2023-01-13 | 3.99 | $4.21 | — |
| 2023-01-12 | 3.96 | $4.21 | 6200 |
| 2023-01-11 | 3.93 | $4.02 | — |
| 2023-01-10 | 3.93 | $4.02 | — |
| 2023-01-09 | 3.93 | $4.02 | — |
| 2023-01-06 | 3.93 | $4.02 | — |
| 2023-01-05 | 3.93 | $4.02 | — |
| 2023-01-04 | 3.94 | $4.02 | — |
| 2023-01-03 | 3.95 | $4.02 | — |
| 2022-12-30 | 3.96 | $4.02 | — |
| 2022-12-29 | 3.97 | $4.02 | — |
| 2022-12-28 | 3.99 | $4.02 | — |
| 2022-12-27 | 4.01 | $4.02 | — |
| 2022-12-23 | 4.03 | $4.02 | — |
| 2022-12-22 | 4.06 | $4.02 | — |
| 2022-12-21 | 4.10 | $4.02 | — |
| 2022-12-20 | 4.15 | $4.02 | — |
| 2022-12-19 | 4.20 | $4.02 | — |
| 2022-12-16 | 4.26 | $4.02 | — |
| 2022-12-15 | 4.34 | $4.02 | — |
| 2022-12-14 | 4.42 | $4.02 | — |
| 2022-12-13 | 4.52 | $4.02 | — |
| 2022-12-12 | 4.64 | $4.02 | 4600 |
| 2022-12-09 | 4.78 | $4.78 | — |
| 2022-12-08 | 4.78 | $4.78 | — |
| 2022-12-07 | 4.78 | $4.78 | — |
| 2022-12-06 | 4.78 | $4.78 | — |
| 2022-12-05 | 4.78 | $4.78 | — |
| 2022-12-02 | 4.78 | $4.78 | — |
| 2022-12-01 | 4.78 | $4.78 | — |
| 2022-11-30 | 4.78 | $4.78 | — |
| 2022-11-29 | 4.78 | $4.78 | — |
| 2022-11-28 | 4.78 | $4.78 | — |
| 2022-11-25 | 4.78 | $4.78 | — |
| 2022-11-23 | 4.78 | $4.78 | — |
| 2022-11-22 | 4.78 | $4.78 | — |
| 2022-11-21 | 4.78 | $4.78 | — |
| 2022-11-18 | 4.78 | $4.78 | — |
| 2022-11-17 | 4.78 | $4.78 | — |
| 2022-11-16 | 4.78 | $4.78 | — |
| 2022-11-15 | 4.78 | $4.78 | — |
| 2022-11-14 | 4.78 | $4.78 | — |
| 2022-11-11 | 4.78 | $4.78 | — |
| 2022-11-10 | 4.78 | $4.78 | — |
| 2022-11-09 | 4.78 | $4.78 | — |
| 2022-11-08 | 4.78 | $4.78 | — |
| 2022-11-07 | 4.78 | $4.78 | — |
| 2022-11-04 | 4.78 | $4.78 | — |
| 2022-11-03 | 4.78 | $4.78 | — |
| 2022-11-02 | 4.78 | $4.78 | — |
| 2022-11-01 | 4.78 | $4.78 | — |
| 2022-10-31 | 4.78 | $4.78 | — |
| 2022-10-28 | 4.78 | $4.78 | — |
| 2022-10-27 | 4.78 | $4.78 | — |
| 2022-10-26 | 4.78 | $4.78 | — |
| 2022-10-25 | 4.78 | $4.78 | — |
| 2022-10-24 | 4.78 | $4.78 | — |
| 2022-10-21 | 4.78 | $4.78 | — |
| 2022-10-20 | 4.78 | $4.78 | — |
| 2022-10-19 | 4.78 | $4.78 | — |
| 2022-10-18 | 4.78 | $4.78 | — |
| 2022-10-17 | 4.78 | $4.78 | — |
| 2022-10-14 | 4.78 | $4.78 | — |
| 2022-10-13 | 4.78 | $4.78 | — |
| 2022-10-12 | 4.78 | $4.78 | — |
| 2022-10-11 | 4.78 | $4.78 | — |
| 2022-10-10 | 4.78 | $4.78 | — |
| 2022-10-07 | 4.78 | $4.78 | — |
| 2022-10-06 | 4.78 | $4.78 | — |
| 2022-10-05 | 4.78 | $4.78 | — |
| 2022-10-04 | 4.78 | $4.78 | — |
| 2022-10-03 | 4.78 | $4.78 | — |
| 2022-09-30 | 4.78 | $4.78 | — |
| 2022-09-29 | 4.78 | $4.78 | — |
| 2022-09-28 | 4.78 | $4.78 | — |
| 2022-09-27 | 4.78 | $4.78 | — |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.77 | $4.78 | — |
| 2022-09-15 | 4.77 | $4.78 | — |
| 2022-09-14 | 4.77 | $4.78 | — |
| 2022-09-13 | 4.77 | $4.78 | — |
| 2022-09-12 | 4.77 | $4.78 | — |
| 2022-09-09 | 4.77 | $4.78 | — |
| 2022-09-08 | 4.77 | $4.78 | — |
| 2022-09-07 | 4.77 | $4.78 | — |
| 2022-09-06 | 4.77 | $4.78 | — |
| 2022-09-02 | 4.77 | $4.78 | — |
| 2022-09-01 | 4.77 | $4.78 | — |
| 2022-08-31 | 4.77 | $4.78 | — |
| 2022-08-30 | 4.77 | $4.78 | — |
| 2022-08-29 | 4.77 | $4.78 | — |
| 2022-08-26 | 4.77 | $4.78 | — |
| 2022-08-25 | 4.76 | $4.78 | — |
| 2022-08-24 | 4.76 | $4.78 | — |
| 2022-08-23 | 4.76 | $4.78 | — |
| 2022-08-22 | 4.76 | $4.78 | — |
| 2022-08-19 | 4.76 | $4.78 | — |
| 2022-08-18 | 4.76 | $4.78 | — |
| 2022-08-17 | 4.76 | $4.78 | — |
| 2022-08-16 | 4.75 | $4.78 | — |
| 2022-08-15 | 4.75 | $4.78 | — |
| 2022-08-12 | 4.75 | $4.78 | — |
| 2022-08-11 | 4.75 | $4.78 | — |
| 2022-08-10 | 4.75 | $4.78 | — |
| 2022-08-09 | 4.75 | $4.78 | — |
| 2022-08-08 | 4.74 | $4.78 | — |
| 2022-08-05 | 4.74 | $4.78 | — |
| 2022-08-04 | 4.74 | $4.78 | — |
| 2022-08-03 | 4.74 | $4.78 | — |
| 2022-08-02 | 4.74 | $4.78 | — |
| 2022-08-01 | 4.74 | $4.78 | — |
| 2022-07-29 | 4.73 | $4.78 | — |
| 2022-07-28 | 4.73 | $4.78 | — |
| 2022-07-27 | 4.73 | $4.78 | — |
| 2022-07-26 | 4.73 | $4.78 | — |
| 2022-07-25 | 4.73 | $4.78 | — |
| 2022-07-22 | 4.73 | $4.78 | — |
| 2022-07-21 | 4.73 | $4.78 | — |
| 2022-07-20 | 4.73 | $4.78 | — |
| 2022-07-19 | 4.74 | $4.78 | — |
| 2022-07-18 | 4.74 | $4.78 | — |
| 2022-07-15 | 4.74 | $4.78 | 500 |
| 2022-07-14 | 4.75 | $4.78 | — |
| 2022-07-13 | 4.76 | $4.78 | — |
| 2022-07-12 | 4.77 | $4.78 | — |
| 2022-07-11 | 4.78 | $4.78 | — |
| 2022-07-08 | 4.79 | $4.78 | — |
| 2022-07-07 | 4.81 | $4.78 | — |
| 2022-07-06 | 4.83 | $4.78 | — |
| 2022-07-05 | 4.86 | $4.78 | — |
| 2022-07-01 | 4.89 | $4.78 | 300 |
| 2022-06-30 | 4.92 | $5.02 | — |
| 2022-06-29 | 4.92 | $5.02 | — |
| 2022-06-28 | 4.91 | $5.02 | 4600 |
| 2022-06-27 | 4.90 | $4.71 | 200 |
| 2022-06-24 | 4.95 | $4.89 | — |
| 2022-06-23 | 4.98 | $4.89 | — |
| 2022-06-22 | 5.01 | $4.89 | — |
| 2022-06-21 | 5.04 | $4.89 | — |
| 2022-06-17 | 5.09 | $4.89 | 200 |
| 2022-06-16 | 5.14 | $5.16 | — |
| 2022-06-15 | 5.14 | $5.16 | — |
| 2022-06-14 | 5.14 | $5.16 | — |
| 2022-06-13 | 5.14 | $5.16 | — |
| 2022-06-10 | 5.14 | $5.16 | — |
| 2022-06-09 | 5.15 | $5.16 | — |
| 2022-06-08 | 5.15 | $5.16 | — |
| 2022-06-07 | 5.15 | $5.16 | — |
| 2022-06-06 | 5.16 | $5.16 | — |
| 2022-06-03 | 5.17 | $5.16 | — |
| 2022-06-02 | 5.18 | $5.16 | — |
| 2022-06-01 | 5.19 | $5.16 | — |
| 2022-05-31 | 5.20 | $5.16 | — |
| 2022-05-27 | 5.22 | $5.16 | — |
| 2022-05-26 | 5.24 | $5.16 | — |
| 2022-05-25 | 5.26 | $5.16 | 6500 |
| 2022-05-24 | 5.29 | $5.09 | 100 |
| 2022-05-23 | 5.34 | $5.09 | — |
| 2022-05-20 | 5.39 | $5.09 | — |
| 2022-05-19 | 5.45 | $5.09 | — |
| 2022-05-18 | 5.52 | $5.09 | — |
| 2022-05-17 | 5.60 | $5.09 | — |
| 2022-05-16 | 5.70 | $5.09 | — |
| 2022-05-13 | 5.81 | $5.09 | — |
| 2022-05-12 | 5.93 | $6.39 | — |
| 2022-05-11 | 5.80 | $6.39 | — |
| 2022-05-10 | 5.65 | $6.39 | — |
| 2022-05-09 | 5.48 | $6.39 | — |
| 2022-05-06 | 5.27 | $6.39 | — |
| 2022-05-05 | 5.03 | $5.09 | — |
| 2022-05-04 | 5.02 | $5.09 | — |
| 2022-05-03 | 5.02 | $5.09 | — |
| 2022-05-02 | 5.02 | $5.09 | — |
| 2022-04-29 | 5.01 | $5.09 | — |
| 2022-04-28 | 5.01 | $5.09 | — |
| 2022-04-27 | 5.00 | $5.09 | — |
| 2022-04-26 | 5.00 | $5.09 | — |
| 2022-04-25 | 4.99 | $5.09 | — |
| 2022-04-22 | 4.98 | $5.09 | — |
| 2022-04-21 | 4.98 | $5.09 | — |
| 2022-04-20 | 4.97 | $5.09 | — |
| 2022-04-19 | 4.97 | $5.09 | — |
| 2022-04-18 | 4.96 | $5.09 | — |
| 2022-04-14 | 4.96 | $5.09 | — |
| 2022-04-13 | 4.95 | $5.09 | — |
| 2022-04-12 | 4.95 | $5.09 | — |
| 2022-04-11 | 4.94 | $5.09 | — |
| 2022-04-08 | 4.94 | $5.09 | — |
| 2022-04-07 | 4.94 | $5.09 | — |
| 2022-04-06 | 4.94 | $5.09 | — |
| 2022-04-05 | 4.94 | $5.09 | — |
| 2022-04-04 | 4.94 | $5.09 | — |
| 2022-04-01 | 4.94 | $5.09 | — |
| 2022-03-31 | 4.95 | $5.09 | 400 |
| 2022-03-30 | 4.96 | $5.09 | — |
| 2022-03-29 | 4.97 | $5.09 | — |
| 2022-03-28 | 4.99 | $5.09 | — |
| 2022-03-25 | 5.02 | $5.09 | — |
| 2022-03-24 | 5.04 | $5.09 | — |
| 2022-03-23 | 5.08 | $5.09 | — |
| 2022-03-22 | 5.12 | $5.09 | — |
| 2022-03-21 | 5.18 | $5.09 | — |
| 2022-03-18 | 5.24 | $5.09 | — |
| 2022-03-17 | 5.32 | $5.09 | — |
| 2022-03-16 | 5.41 | $5.09 | — |
| 2022-03-15 | 5.52 | $5.09 | — |
| 2022-03-14 | 5.65 | $5.09 | — |
| 2022-03-11 | 5.80 | $5.09 | — |
| 2022-03-10 | 5.97 | $5.09 | — |
| 2022-03-09 | 6.17 | $5.09 | 2600 |
| 2022-03-08 | 6.41 | $6.39 | — |
| 2022-03-07 | 6.41 | $6.39 | — |
| 2022-03-04 | 6.41 | $6.39 | — |
| 2022-03-03 | 6.41 | $6.39 | — |
| 2022-03-02 | 6.41 | $6.39 | — |
| 2022-03-01 | 6.42 | $6.39 | — |
| 2022-02-28 | 6.42 | $6.39 | 700 |
| 2022-02-25 | 6.42 | $6.39 | — |
| 2022-02-24 | 6.42 | $6.39 | — |
| 2022-02-23 | 6.42 | $6.39 | — |
| 2022-02-22 | 6.42 | $6.39 | — |
| 2022-02-18 | 6.42 | $6.39 | — |
| 2022-02-17 | 6.41 | $6.39 | — |
| 2022-02-16 | 6.41 | $6.39 | — |
| 2022-02-15 | 6.41 | $6.39 | — |
| 2022-02-14 | 6.41 | $6.39 | — |
| 2022-02-11 | 6.40 | $6.39 | — |
| 2022-02-10 | 6.40 | $6.39 | — |
| 2022-02-09 | 6.39 | $6.39 | — |
| 2022-02-08 | 6.39 | $6.39 | — |
| 2022-02-07 | 6.38 | $6.39 | — |
| 2022-02-04 | 6.37 | $6.39 | — |
| 2022-02-03 | 6.36 | $6.39 | — |
| 2022-02-02 | 6.34 | $6.39 | — |
| 2022-02-01 | 6.32 | $6.39 | — |
| 2022-01-31 | 6.30 | $6.39 | — |
| 2022-01-28 | 6.28 | $6.39 | — |
| 2022-01-27 | 6.25 | $6.39 | — |
| 2022-01-26 | 6.22 | $6.39 | — |
| 2022-01-25 | 6.18 | $6.39 | — |
| 2022-01-24 | 6.13 | $6.39 | — |
| 2022-01-21 | 6.08 | $6.39 | — |
| 2022-01-20 | 6.02 | $6.39 | — |
| 2022-01-19 | 5.95 | $6.39 | — |
| 2022-01-18 | 5.87 | $6.39 | — |
| 2022-01-14 | 5.78 | $6.39 | — |
| 2022-01-13 | 5.67 | $6.39 | 9100 |
| 2022-01-12 | 5.55 | $5.77 | — |
| 2022-01-11 | 5.55 | $5.77 | — |
| 2022-01-10 | 5.54 | $5.77 | — |
| 2022-01-07 | 5.53 | $5.77 | — |
| 2022-01-06 | 5.53 | $5.77 | — |
| 2022-01-05 | 5.52 | $5.77 | — |
| 2022-01-04 | 5.52 | $5.77 | — |
| 2022-01-03 | 5.52 | $5.77 | — |
| 2021-12-31 | 5.53 | $5.77 | — |
| 2021-12-30 | 5.54 | $5.77 | — |
| 2021-12-29 | 5.55 | $5.77 | — |
| 2021-12-28 | 5.57 | $5.77 | — |
| 2021-12-27 | 5.59 | $5.77 | — |
| 2021-12-23 | 5.62 | $5.77 | — |
| 2021-12-22 | 5.66 | $5.77 | 500 |
| 2021-12-21 | 5.71 | $6.15 | — |
| 2021-12-20 | 5.69 | $6.15 | — |
| 2021-12-17 | 5.67 | $6.15 | — |
| 2021-12-16 | 5.66 | $6.15 | — |
| 2021-12-15 | 5.64 | $6.15 | — |
| 2021-12-14 | 5.63 | $6.15 | — |
| 2021-12-13 | 5.62 | $6.15 | 5600 |
| 2021-12-10 | 5.62 | $5.93 | — |
| 2021-12-09 | 5.66 | $5.93 | — |
| 2021-12-08 | 5.72 | $5.93 | — |
| 2021-12-07 | 5.79 | $5.93 | — |
| 2021-12-06 | 5.89 | $5.93 | — |
| 2021-12-03 | 6.00 | $5.93 | — |
| 2021-12-02 | 6.13 | $5.93 | — |
| 2021-12-01 | 6.30 | $5.93 | — |
| 2021-11-30 | 6.50 | $5.93 | 400 |
| 2021-11-29 | 6.73 | $6.93 | — |
| 2021-11-26 | 6.80 | $6.93 | — |
| 2021-11-24 | 6.88 | $6.93 | — |
| 2021-11-23 | 6.98 | $6.93 | — |
| 2021-11-22 | 7.11 | $6.93 | — |
| 2021-11-19 | 7.26 | $6.93 | — |
| 2021-11-18 | 7.44 | $6.93 | — |
| 2021-11-17 | 7.65 | $6.93 | — |
| 2021-11-16 | 7.91 | $6.93 | — |
| 2021-11-15 | 8.20 | $6.93 | — |
| 2021-11-12 | 8.55 | $6.93 | — |
| 2021-11-11 | 8.96 | $6.93 | — |
| 2021-11-10 | 9.44 | $6.93 | 100 |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.87
2026-08-07
Close Price
$3.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
4.53
Maximum
10.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.87 | $3.87 | — |
| 2026-08-06 | 3.87 | $3.87 | — |
| 2026-08-05 | 3.87 | $3.87 | — |
| 2026-08-04 | 3.87 | $3.87 | — |
| 2026-08-03 | 3.87 | $3.87 | — |
| 2026-07-31 | 3.87 | $3.87 | — |
| 2026-07-30 | 3.87 | $3.87 | — |
| 2026-07-29 | 3.87 | $3.87 | — |
| 2026-07-28 | 3.87 | $3.87 | — |
| 2026-07-27 | 3.87 | $3.87 | — |
| 2026-07-24 | 3.87 | $3.87 | — |
| 2026-07-23 | 3.87 | $3.87 | — |
| 2026-07-22 | 3.87 | $3.87 | — |
| 2026-07-21 | 3.87 | $3.87 | — |
| 2026-07-20 | 3.87 | $3.87 | — |
| 2026-07-17 | 3.87 | $3.87 | — |
| 2026-07-16 | 3.87 | $3.87 | — |
| 2026-07-15 | 3.87 | $3.87 | — |
| 2026-07-14 | 3.87 | $3.87 | — |
| 2026-07-13 | 3.87 | $3.87 | — |
| 2026-07-10 | 3.87 | $3.87 | — |
| 2026-07-09 | 3.87 | $3.87 | — |
| 2026-07-08 | 3.87 | $3.87 | — |
| 2026-07-07 | 3.87 | $3.87 | — |
| 2026-07-06 | 3.87 | $3.87 | — |
| 2026-07-02 | 3.87 | $3.87 | — |
| 2026-07-01 | 3.87 | $3.87 | — |
| 2026-06-30 | 3.87 | $3.87 | — |
| 2026-06-29 | 3.87 | $3.87 | — |
| 2026-06-26 | 3.87 | $3.87 | — |
| 2026-06-25 | 3.87 | $3.87 | — |
| 2026-06-24 | 3.87 | $3.87 | — |
| 2026-06-23 | 3.87 | $3.87 | — |
| 2026-06-22 | 3.87 | $3.87 | — |
| 2026-06-18 | 3.87 | $3.87 | — |
| 2026-06-17 | 3.87 | $3.87 | — |
| 2026-06-16 | 3.87 | $3.87 | — |
| 2026-06-15 | 3.87 | $3.87 | — |
| 2026-06-12 | 3.87 | $3.87 | — |
| 2026-06-11 | 3.87 | $3.87 | — |
| 2026-06-10 | 3.87 | $3.87 | — |
| 2026-06-09 | 3.87 | $3.87 | — |
| 2026-06-08 | 3.87 | $3.87 | — |
| 2026-06-05 | 3.87 | $3.87 | — |
| 2026-06-04 | 3.87 | $3.87 | — |
| 2026-06-03 | 3.87 | $3.87 | — |
| 2026-06-02 | 3.87 | $3.87 | — |
| 2026-06-01 | 3.87 | $3.87 | — |
| 2026-05-29 | 3.87 | $3.87 | — |
| 2026-05-28 | 3.87 | $3.87 | — |
| 2026-05-27 | 3.87 | $3.87 | — |
| 2026-05-26 | 3.87 | $3.87 | — |
| 2026-05-22 | 3.87 | $3.87 | — |
| 2026-05-21 | 3.87 | $3.87 | — |
| 2026-05-20 | 3.87 | $3.87 | — |
| 2026-05-19 | 3.87 | $3.87 | — |
| 2026-05-18 | 3.87 | $3.87 | — |
| 2026-05-15 | 3.87 | $3.87 | — |
| 2026-05-14 | 3.87 | $3.87 | — |
| 2026-05-13 | 3.87 | $3.87 | — |
| 2026-05-12 | 3.87 | $3.87 | — |
| 2026-05-11 | 3.87 | $3.87 | — |
| 2026-05-08 | 3.87 | $3.87 | — |
| 2026-05-07 | 3.87 | $3.87 | — |
| 2026-05-06 | 3.87 | $3.87 | — |
| 2026-05-05 | 3.87 | $3.87 | — |
| 2026-05-04 | 3.87 | $3.87 | — |
| 2026-05-01 | 3.87 | $3.87 | — |
| 2026-04-30 | 3.87 | $3.87 | — |
| 2026-04-29 | 3.87 | $3.87 | — |
| 2026-04-28 | 3.87 | $3.87 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.87 | $3.87 | — |
| 2026-04-16 | 3.87 | $3.87 | — |
| 2026-04-15 | 3.87 | $3.87 | — |
| 2026-04-14 | 3.87 | $3.87 | — |
| 2026-04-13 | 3.87 | $3.87 | — |
| 2026-04-10 | 3.87 | $3.87 | — |
| 2026-04-09 | 3.87 | $3.87 | — |
| 2026-04-08 | 3.87 | $3.87 | — |
| 2026-04-07 | 3.87 | $3.87 | — |
| 2026-04-06 | 3.87 | $3.87 | — |
| 2026-04-02 | 3.87 | $3.87 | — |
| 2026-04-01 | 3.87 | $3.87 | — |
| 2026-03-31 | 3.87 | $3.87 | — |
| 2026-03-30 | 3.87 | $3.87 | — |
| 2026-03-27 | 3.87 | $3.87 | — |
| 2026-03-26 | 3.87 | $3.87 | — |
| 2026-03-25 | 3.87 | $3.87 | — |
| 2026-03-24 | 3.87 | $3.87 | — |
| 2026-03-23 | 3.87 | $3.87 | — |
| 2026-03-20 | 3.87 | $3.87 | — |
| 2026-03-19 | 3.87 | $3.87 | — |
| 2026-03-18 | 3.87 | $3.87 | — |
| 2026-03-17 | 3.87 | $3.87 | — |
| 2026-03-16 | 3.87 | $3.87 | — |
| 2026-03-13 | 3.87 | $3.87 | — |
| 2026-03-12 | 3.87 | $3.87 | — |
| 2026-03-11 | 3.87 | $3.87 | — |
| 2026-03-10 | 3.87 | $3.87 | — |
| 2026-03-09 | 3.87 | $3.87 | — |
| 2026-03-06 | 3.87 | $3.87 | — |
| 2026-03-05 | 3.87 | $3.87 | — |
| 2026-03-04 | 3.87 | $3.87 | — |
| 2026-03-03 | 3.87 | $3.87 | — |
| 2026-03-02 | 3.87 | $3.87 | — |
| 2026-02-27 | 3.87 | $3.87 | — |
| 2026-02-26 | 3.87 | $3.87 | — |
| 2026-02-25 | 3.87 | $3.87 | — |
| 2026-02-24 | 3.87 | $3.87 | — |
| 2026-02-23 | 3.87 | $3.87 | — |
| 2026-02-20 | 3.87 | $3.87 | — |
| 2026-02-19 | 3.87 | $3.87 | — |
| 2026-02-18 | 3.87 | $3.87 | — |
| 2026-02-17 | 3.87 | $3.87 | — |
| 2026-02-13 | 3.87 | $3.87 | — |
| 2026-02-12 | 3.87 | $3.87 | — |
| 2026-02-11 | 3.87 | $3.87 | — |
| 2026-02-10 | 3.87 | $3.87 | — |
| 2026-02-09 | 3.87 | $3.87 | — |
| 2026-02-06 | 3.87 | $3.87 | — |
| 2026-02-05 | 3.88 | $3.87 | — |
| 2026-02-04 | 3.88 | $3.87 | — |
| 2026-02-03 | 3.88 | $3.87 | — |
| 2026-02-02 | 3.88 | $3.87 | — |
| 2026-01-30 | 3.88 | $3.87 | — |
| 2026-01-29 | 3.88 | $3.87 | — |
| 2026-01-28 | 3.88 | $3.87 | — |
| 2026-01-27 | 3.88 | $3.87 | — |
| 2026-01-26 | 3.88 | $3.87 | — |
| 2026-01-23 | 3.88 | $3.87 | — |
| 2026-01-22 | 3.88 | $3.87 | — |
| 2026-01-21 | 3.88 | $3.87 | — |
| 2026-01-20 | 3.88 | $3.87 | — |
| 2026-01-16 | 3.88 | $3.87 | — |
| 2026-01-15 | 3.88 | $3.87 | — |
| 2026-01-14 | 3.88 | $3.87 | — |
| 2026-01-13 | 3.88 | $3.87 | — |
| 2026-01-12 | 3.88 | $3.87 | — |
| 2026-01-09 | 3.88 | $3.87 | — |
| 2026-01-08 | 3.88 | $3.87 | — |
| 2026-01-07 | 3.88 | $3.87 | — |
| 2026-01-06 | 3.88 | $3.87 | — |
| 2026-01-05 | 3.88 | $3.87 | — |
| 2026-01-02 | 3.88 | $3.87 | — |
| 2025-12-31 | 3.88 | $3.87 | — |
| 2025-12-30 | 3.88 | $3.87 | — |
| 2025-12-29 | 3.89 | $3.87 | — |
| 2025-12-26 | 3.89 | $3.87 | — |
| 2025-12-24 | 3.89 | $3.87 | — |
| 2025-12-23 | 3.88 | $3.87 | — |
| 2025-12-22 | 3.88 | $3.87 | — |
| 2025-12-19 | 3.88 | $3.87 | — |
| 2025-12-18 | 3.88 | $3.87 | — |
| 2025-12-17 | 3.88 | $3.87 | — |
| 2025-12-16 | 3.88 | $3.87 | — |
| 2025-12-15 | 3.88 | $3.87 | — |
| 2025-12-12 | 3.88 | $3.87 | — |
| 2025-12-11 | 3.88 | $3.87 | — |
| 2025-12-10 | 3.88 | $3.87 | — |
| 2025-12-09 | 3.87 | $3.87 | — |
| 2025-12-08 | 3.87 | $3.87 | — |
| 2025-12-05 | 3.87 | $3.87 | — |
| 2025-12-04 | 3.86 | $3.87 | — |
| 2025-12-03 | 3.86 | $3.87 | — |
| 2025-12-02 | 3.86 | $3.87 | — |
| 2025-12-01 | 3.85 | $3.87 | — |
| 2025-11-28 | 3.85 | $3.87 | — |
| 2025-11-26 | 3.84 | $3.87 | — |
| 2025-11-25 | 3.83 | $3.87 | — |
| 2025-11-24 | 3.83 | $3.87 | — |
| 2025-11-21 | 3.82 | $3.87 | — |
| 2025-11-20 | 3.81 | $3.87 | — |
| 2025-11-19 | 3.81 | $3.87 | — |
| 2025-11-18 | 3.80 | $3.87 | — |
| 2025-11-17 | 3.79 | $3.87 | — |
| 2025-11-14 | 3.78 | $3.87 | — |
| 2025-11-13 | 3.77 | $3.87 | — |
| 2025-11-12 | 3.76 | $3.87 | — |
| 2025-11-11 | 3.76 | $3.87 | — |
| 2025-11-10 | 3.75 | $3.87 | — |
| 2025-11-07 | 3.74 | $3.87 | — |
| 2025-11-06 | 3.74 | $3.87 | — |
| 2025-11-05 | 3.74 | $3.87 | — |
| 2025-11-04 | 3.74 | $3.87 | — |
| 2025-11-03 | 3.75 | $3.87 | — |
| 2025-10-31 | 3.76 | $3.87 | — |
| 2025-10-30 | 3.78 | $3.87 | — |
| 2025-10-29 | 3.80 | $3.87 | — |
| 2025-10-28 | 3.84 | $3.87 | — |
| 2025-10-27 | 3.89 | $3.87 | — |
| 2025-10-24 | 3.95 | $3.87 | — |
| 2025-10-23 | 4.03 | $3.87 | — |
| 2025-10-22 | 4.13 | $3.87 | — |
| 2025-10-21 | 4.25 | $3.87 | — |
| 2025-10-20 | 4.41 | $3.87 | 1400 |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.60 | $4.60 | — |
| 2025-10-14 | 4.60 | $4.60 | — |
| 2025-10-13 | 4.60 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.60 | $4.60 | — |
| 2025-10-07 | 4.59 | $4.60 | — |
| 2025-10-06 | 4.59 | $4.60 | — |
| 2025-10-03 | 4.59 | $4.60 | — |
| 2025-10-02 | 4.59 | $4.60 | — |
| 2025-10-01 | 4.59 | $4.60 | — |
| 2025-09-30 | 4.59 | $4.60 | — |
| 2025-09-29 | 4.59 | $4.60 | — |
| 2025-09-26 | 4.59 | $4.60 | — |
| 2025-09-25 | 4.59 | $4.60 | — |
| 2025-09-24 | 4.59 | $4.60 | — |
| 2025-09-23 | 4.59 | $4.60 | — |
| 2025-09-22 | 4.59 | $4.60 | — |
| 2025-09-19 | 4.59 | $4.60 | — |
| 2025-09-18 | 4.59 | $4.60 | — |
| 2025-09-17 | 4.59 | $4.60 | — |
| 2025-09-16 | 4.59 | $4.60 | — |
| 2025-09-15 | 4.59 | $4.60 | — |
| 2025-09-12 | 4.58 | $4.60 | — |
| 2025-09-11 | 4.58 | $4.60 | — |
| 2025-09-10 | 4.58 | $4.60 | — |
| 2025-09-09 | 4.58 | $4.60 | — |
| 2025-09-08 | 4.58 | $4.60 | — |
| 2025-09-05 | 4.58 | $4.60 | — |
| 2025-09-04 | 4.58 | $4.60 | — |
| 2025-09-03 | 4.58 | $4.60 | — |
| 2025-09-02 | 4.58 | $4.60 | — |
| 2025-08-29 | 4.58 | $4.60 | — |
| 2025-08-28 | 4.58 | $4.60 | — |
| 2025-08-27 | 4.57 | $4.60 | — |
| 2025-08-26 | 4.57 | $4.60 | — |
| 2025-08-25 | 4.57 | $4.60 | — |
| 2025-08-22 | 4.57 | $4.60 | — |
| 2025-08-21 | 4.57 | $4.60 | — |
| 2025-08-20 | 4.57 | $4.60 | — |
| 2025-08-19 | 4.57 | $4.60 | — |
| 2025-08-18 | 4.57 | $4.60 | — |
| 2025-08-15 | 4.57 | $4.60 | — |
| 2025-08-14 | 4.57 | $4.60 | — |
| 2025-08-13 | 4.57 | $4.60 | — |
| 2025-08-12 | 4.57 | $4.60 | — |
| 2025-08-11 | 4.57 | $4.60 | — |
| 2025-08-08 | 4.57 | $4.60 | — |
| 2025-08-07 | 4.57 | $4.60 | — |
| 2025-08-06 | 4.57 | $4.60 | — |
| 2025-08-05 | 4.57 | $4.60 | — |
| 2025-08-04 | 4.57 | $4.60 | — |
| 2025-08-01 | 4.57 | $4.60 | — |
| 2025-07-31 | 4.57 | $4.60 | — |
| 2025-07-30 | 4.58 | $4.60 | — |
| 2025-07-29 | 4.58 | $4.60 | — |
| 2025-07-28 | 4.59 | $4.60 | — |
| 2025-07-25 | 4.59 | $4.60 | — |
| 2025-07-24 | 4.60 | $4.60 | — |
| 2025-07-23 | 4.60 | $4.60 | — |
| 2025-07-22 | 4.61 | $4.60 | — |
| 2025-07-21 | 4.62 | $4.60 | — |
| 2025-07-18 | 4.63 | $4.60 | — |
| 2025-07-17 | 4.64 | $4.60 | — |
| 2025-07-16 | 4.65 | $4.60 | — |
| 2025-07-15 | 4.66 | $4.60 | — |
| 2025-07-14 | 4.68 | $4.60 | — |
| 2025-07-11 | 4.69 | $4.60 | — |
| 2025-07-10 | 4.71 | $4.60 | — |
| 2025-07-09 | 4.72 | $4.60 | — |
| 2025-07-08 | 4.74 | $4.60 | — |
| 2025-07-07 | 4.76 | $4.60 | — |
| 2025-07-03 | 4.78 | $4.60 | — |
| 2025-07-02 | 4.80 | $4.60 | — |
| 2025-07-01 | 4.81 | $4.60 | — |
| 2025-06-30 | 4.83 | $4.60 | — |
| 2025-06-27 | 4.85 | $4.60 | — |
| 2025-06-26 | 4.86 | $4.60 | — |
| 2025-06-25 | 4.87 | $4.60 | — |
| 2025-06-24 | 4.88 | $4.60 | — |
| 2025-06-23 | 4.88 | $4.60 | — |
| 2025-06-20 | 4.88 | $4.60 | — |
| 2025-06-18 | 4.86 | $4.60 | — |
| 2025-06-17 | 4.84 | $4.60 | — |
| 2025-06-16 | 4.80 | $4.60 | — |
| 2025-06-13 | 4.74 | $4.60 | — |
| 2025-06-12 | 4.66 | $4.60 | — |
| 2025-06-11 | 4.56 | $4.60 | — |
| 2025-06-10 | 4.42 | $4.60 | — |
| 2025-06-09 | 4.24 | $4.60 | — |
| 2025-06-06 | 4.02 | $4.60 | — |
| 2025-06-05 | 3.74 | $4.60 | — |
| 2025-06-04 | 3.40 | $4.60 | 100 |
| 2025-06-03 | 2.98 | $2.98 | — |
| 2025-06-02 | 2.98 | $2.98 | — |
| 2025-05-30 | 2.98 | $2.98 | — |
| 2025-05-29 | 2.99 | $2.98 | — |
| 2025-05-28 | 2.99 | $2.98 | — |
| 2025-05-27 | 2.99 | $2.98 | — |
| 2025-05-23 | 2.99 | $2.98 | — |
| 2025-05-22 | 2.99 | $2.98 | — |
| 2025-05-21 | 2.99 | $2.98 | — |
| 2025-05-20 | 3.00 | $2.98 | — |
| 2025-05-19 | 3.00 | $2.98 | — |
| 2025-05-16 | 3.00 | $2.98 | — |
| 2025-05-15 | 3.00 | $2.98 | — |
| 2025-05-14 | 3.00 | $2.98 | — |
| 2025-05-13 | 3.01 | $2.98 | — |
| 2025-05-12 | 3.01 | $2.98 | — |
| 2025-05-09 | 3.01 | $2.98 | — |
| 2025-05-08 | 3.01 | $2.98 | — |
| 2025-05-07 | 3.01 | $2.98 | — |
| 2025-05-06 | 3.01 | $2.98 | — |
| 2025-05-05 | 3.01 | $2.98 | — |
| 2025-05-02 | 3.01 | $2.98 | — |
| 2025-05-01 | 3.01 | $2.98 | — |
| 2025-04-30 | 3.01 | $2.98 | — |
| 2025-04-29 | 3.01 | $2.98 | — |
| 2025-04-28 | 3.00 | $2.98 | — |
| 2025-04-25 | 2.99 | $2.98 | — |
| 2025-04-24 | 2.98 | $2.98 | — |
| 2025-04-23 | 2.97 | $2.98 | — |
| 2025-04-22 | 2.95 | $2.98 | — |
| 2025-04-21 | 2.93 | $2.98 | — |
| 2025-04-17 | 2.90 | $2.98 | — |
| 2025-04-16 | 2.86 | $2.98 | 4200 |
| 2025-04-15 | 2.82 | $2.81 | — |
| 2025-04-14 | 2.82 | $2.81 | — |
| 2025-04-11 | 2.82 | $2.81 | — |
| 2025-04-10 | 2.82 | $2.81 | — |
| 2025-04-09 | 2.82 | $2.81 | — |
| 2025-04-08 | 2.82 | $2.81 | — |
| 2025-04-07 | 2.82 | $2.81 | — |
| 2025-04-04 | 2.82 | $2.81 | — |
| 2025-04-03 | 2.82 | $2.81 | — |
| 2025-04-02 | 2.82 | $2.81 | — |
| 2025-04-01 | 2.82 | $2.81 | — |
| 2025-03-31 | 2.82 | $2.81 | — |
| 2025-03-28 | 2.82 | $2.81 | — |
| 2025-03-27 | 2.82 | $2.81 | — |
| 2025-03-26 | 2.82 | $2.81 | — |
| 2025-03-25 | 2.82 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.80 | $2.81 | — |
| 2025-03-13 | 2.80 | $2.81 | — |
| 2025-03-12 | 2.80 | $2.81 | — |
| 2025-03-11 | 2.80 | $2.81 | — |
| 2025-03-10 | 2.79 | $2.81 | — |
| 2025-03-07 | 2.79 | $2.81 | — |
| 2025-03-06 | 2.79 | $2.81 | — |
| 2025-03-05 | 2.78 | $2.81 | — |
| 2025-03-04 | 2.78 | $2.81 | — |
| 2025-03-03 | 2.78 | $2.81 | — |
| 2025-02-28 | 2.77 | $2.81 | — |
| 2025-02-27 | 2.77 | $2.81 | — |
| 2025-02-26 | 2.76 | $2.81 | — |
| 2025-02-25 | 2.76 | $2.81 | — |
| 2025-02-24 | 2.76 | $2.81 | — |
| 2025-02-21 | 2.75 | $2.81 | — |
| 2025-02-20 | 2.75 | $2.81 | — |
| 2025-02-19 | 2.75 | $2.81 | — |
| 2025-02-18 | 2.75 | $2.81 | — |
| 2025-02-14 | 2.75 | $2.81 | — |
| 2025-02-13 | 2.75 | $2.81 | — |
| 2025-02-12 | 2.76 | $2.81 | — |
| 2025-02-11 | 2.77 | $2.81 | — |
| 2025-02-10 | 2.78 | $2.81 | — |
| 2025-02-07 | 2.80 | $2.81 | — |
| 2025-02-06 | 2.83 | $2.81 | — |
| 2025-02-05 | 2.86 | $2.81 | — |
| 2025-02-04 | 2.90 | $2.81 | — |
| 2025-02-03 | 2.96 | $2.81 | — |
| 2025-01-31 | 3.02 | $2.81 | — |
| 2025-01-30 | 3.10 | $2.81 | 2000 |
| 2025-01-29 | 3.20 | $3.19 | — |
| 2025-01-28 | 3.20 | $3.19 | — |
| 2025-01-27 | 3.20 | $3.19 | — |
| 2025-01-24 | 3.20 | $3.19 | — |
| 2025-01-23 | 3.20 | $3.19 | — |
| 2025-01-22 | 3.20 | $3.19 | — |
| 2025-01-21 | 3.20 | $3.19 | — |
| 2025-01-17 | 3.20 | $3.19 | — |
| 2025-01-16 | 3.21 | $3.19 | — |
| 2025-01-15 | 3.21 | $3.19 | — |
| 2025-01-14 | 3.21 | $3.19 | — |
| 2025-01-13 | 3.21 | $3.19 | — |
| 2025-01-10 | 3.21 | $3.19 | — |
| 2025-01-08 | 3.21 | $3.19 | — |
| 2025-01-07 | 3.21 | $3.19 | — |
| 2025-01-06 | 3.21 | $3.19 | — |
| 2025-01-03 | 3.21 | $3.19 | — |
| 2025-01-02 | 3.21 | $3.19 | — |
| 2024-12-31 | 3.21 | $3.19 | — |
| 2024-12-30 | 3.21 | $3.19 | — |
| 2024-12-27 | 3.21 | $3.19 | — |
| 2024-12-26 | 3.21 | $3.19 | — |
| 2024-12-24 | 3.21 | $3.19 | — |
| 2024-12-23 | 3.21 | $3.19 | — |
| 2024-12-20 | 3.20 | $3.19 | — |
| 2024-12-19 | 3.20 | $3.19 | — |
| 2024-12-18 | 3.20 | $3.19 | — |
| 2024-12-17 | 3.20 | $3.19 | — |
| 2024-12-16 | 3.20 | $3.19 | — |
| 2024-12-13 | 3.19 | $3.19 | — |
| 2024-12-12 | 3.19 | $3.19 | — |
| 2024-12-11 | 3.19 | $3.19 | — |
| 2024-12-10 | 3.18 | $3.19 | — |
| 2024-12-09 | 3.18 | $3.19 | — |
| 2024-12-06 | 3.17 | $3.19 | — |
| 2024-12-05 | 3.17 | $3.19 | — |
| 2024-12-04 | 3.16 | $3.19 | — |
| 2024-12-03 | 3.15 | $3.19 | — |
| 2024-12-02 | 3.15 | $3.19 | — |
| 2024-11-29 | 3.14 | $3.19 | — |
| 2024-11-27 | 3.13 | $3.19 | — |
| 2024-11-26 | 3.12 | $3.19 | — |
| 2024-11-25 | 3.11 | $3.19 | — |
| 2024-11-22 | 3.10 | $3.19 | — |
| 2024-11-21 | 3.09 | $3.19 | — |
| 2024-11-20 | 3.08 | $3.19 | — |
| 2024-11-19 | 3.07 | $3.19 | — |
| 2024-11-18 | 3.06 | $3.19 | — |
| 2024-11-15 | 3.05 | $3.19 | — |
| 2024-11-14 | 3.04 | $3.19 | — |
| 2024-11-13 | 3.04 | $3.19 | — |
| 2024-11-12 | 3.03 | $3.19 | — |
| 2024-11-11 | 3.03 | $3.19 | — |
| 2024-11-08 | 3.03 | $3.19 | — |
| 2024-11-07 | 3.04 | $3.19 | — |
| 2024-11-06 | 3.06 | $3.19 | — |
| 2024-11-05 | 3.08 | $3.19 | — |
| 2024-11-04 | 3.11 | $3.19 | — |
| 2024-11-01 | 3.15 | $3.19 | — |
| 2024-10-31 | 3.21 | $3.19 | — |
| 2024-10-30 | 3.29 | $3.19 | — |
| 2024-10-29 | 3.39 | $3.19 | — |
| 2024-10-28 | 3.51 | $3.19 | — |
| 2024-10-25 | 3.67 | $3.19 | — |
| 2024-10-24 | 3.86 | $3.19 | 700 |
| 2024-10-23 | 4.09 | $4.09 | — |
| 2024-10-22 | 4.09 | $4.09 | — |
| 2024-10-21 | 4.09 | $4.09 | — |
| 2024-10-18 | 4.09 | $4.09 | — |
| 2024-10-17 | 4.09 | $4.09 | — |
| 2024-10-16 | 4.09 | $4.09 | — |
| 2024-10-15 | 4.09 | $4.09 | — |
| 2024-10-14 | 4.09 | $4.09 | — |
| 2024-10-11 | 4.09 | $4.09 | — |
| 2024-10-10 | 4.09 | $4.09 | — |
| 2024-10-09 | 4.09 | $4.09 | — |
| 2024-10-08 | 4.09 | $4.09 | — |
| 2024-10-07 | 4.09 | $4.09 | — |
| 2024-10-04 | 4.09 | $4.09 | — |
| 2024-10-03 | 4.09 | $4.09 | — |
| 2024-10-02 | 4.09 | $4.09 | — |
| 2024-10-01 | 4.09 | $4.09 | — |
| 2024-09-30 | 4.09 | $4.09 | — |
| 2024-09-27 | 4.09 | $4.09 | — |
| 2024-09-26 | 4.09 | $4.09 | — |
| 2024-09-25 | 4.09 | $4.09 | — |
| 2024-09-24 | 4.09 | $4.09 | — |
| 2024-09-23 | 4.09 | $4.09 | — |
| 2024-09-20 | 4.09 | $4.09 | — |
| 2024-09-19 | 4.09 | $4.09 | — |
| 2024-09-18 | 4.09 | $4.09 | — |
| 2024-09-17 | 4.09 | $4.09 | — |
| 2024-09-16 | 4.09 | $4.09 | — |
| 2024-09-13 | 4.09 | $4.09 | — |
| 2024-09-12 | 4.09 | $4.09 | — |
| 2024-09-11 | 4.09 | $4.09 | — |
| 2024-09-10 | 4.09 | $4.09 | — |
| 2024-09-09 | 4.09 | $4.09 | — |
| 2024-09-06 | 4.09 | $4.09 | — |
| 2024-09-05 | 4.09 | $4.09 | — |
| 2024-09-04 | 4.09 | $4.09 | — |
| 2024-09-03 | 4.09 | $4.09 | — |
| 2024-08-30 | 4.09 | $4.09 | — |
| 2024-08-29 | 4.09 | $4.09 | — |
| 2024-08-28 | 4.09 | $4.09 | — |
| 2024-08-27 | 4.09 | $4.09 | — |
| 2024-08-26 | 4.09 | $4.09 | — |
| 2024-08-23 | 4.09 | $4.09 | — |
| 2024-08-22 | 4.09 | $4.09 | — |
| 2024-08-21 | 4.09 | $4.09 | — |
| 2024-08-20 | 4.09 | $4.09 | — |
| 2024-08-19 | 4.09 | $4.09 | — |
| 2024-08-16 | 4.09 | $4.09 | — |
| 2024-08-15 | 4.09 | $4.09 | — |
| 2024-08-14 | 4.09 | $4.09 | — |
| 2024-08-13 | 4.09 | $4.09 | — |
| 2024-08-12 | 4.09 | $4.09 | — |
| 2024-08-09 | 4.09 | $4.09 | — |
| 2024-08-08 | 4.09 | $4.09 | — |
| 2024-08-07 | 4.09 | $4.09 | — |
| 2024-08-06 | 4.09 | $4.09 | — |
| 2024-08-05 | 4.09 | $4.09 | — |
| 2024-08-02 | 4.09 | $4.09 | — |
| 2024-08-01 | 4.09 | $4.09 | — |
| 2024-07-31 | 4.09 | $4.09 | — |
| 2024-07-30 | 4.09 | $4.09 | — |
| 2024-07-29 | 4.09 | $4.09 | — |
| 2024-07-26 | 4.09 | $4.09 | — |
| 2024-07-25 | 4.09 | $4.09 | — |
| 2024-07-24 | 4.09 | $4.09 | — |
| 2024-07-23 | 4.09 | $4.09 | — |
| 2024-07-22 | 4.09 | $4.09 | — |
| 2024-07-19 | 4.09 | $4.09 | — |
| 2024-07-18 | 4.09 | $4.09 | — |
| 2024-07-17 | 4.09 | $4.09 | — |
| 2024-07-16 | 4.09 | $4.09 | — |
| 2024-07-15 | 4.09 | $4.09 | — |
| 2024-07-12 | 4.09 | $4.09 | — |
| 2024-07-11 | 4.09 | $4.09 | — |
| 2024-07-10 | 4.09 | $4.09 | — |
| 2024-07-09 | 4.09 | $4.09 | — |
| 2024-07-08 | 4.09 | $4.09 | — |
| 2024-07-05 | 4.09 | $4.09 | — |
| 2024-07-03 | 4.09 | $4.09 | — |
| 2024-07-02 | 4.09 | $4.09 | — |
| 2024-07-01 | 4.09 | $4.09 | — |
| 2024-06-28 | 4.09 | $4.09 | — |
| 2024-06-27 | 4.09 | $4.09 | — |
| 2024-06-26 | 4.09 | $4.09 | — |
| 2024-06-25 | 4.09 | $4.09 | — |
| 2024-06-24 | 4.09 | $4.09 | — |
| 2024-06-21 | 4.09 | $4.09 | — |
| 2024-06-20 | 4.09 | $4.09 | — |
| 2024-06-18 | 4.09 | $4.09 | — |
| 2024-06-17 | 4.09 | $4.09 | — |
| 2024-06-14 | 4.09 | $4.09 | — |
| 2024-06-13 | 4.09 | $4.09 | — |
| 2024-06-12 | 4.09 | $4.09 | — |
| 2024-06-11 | 4.09 | $4.09 | — |
| 2024-06-10 | 4.09 | $4.09 | — |
| 2024-06-07 | 4.09 | $4.09 | — |
| 2024-06-06 | 4.09 | $4.09 | — |
| 2024-06-05 | 4.09 | $4.09 | — |
| 2024-06-04 | 4.09 | $4.09 | — |
| 2024-06-03 | 4.09 | $4.09 | — |
| 2024-05-31 | 4.09 | $4.09 | — |
| 2024-05-30 | 4.09 | $4.09 | — |
| 2024-05-29 | 4.09 | $4.09 | — |
| 2024-05-28 | 4.09 | $4.09 | — |
| 2024-05-24 | 4.09 | $4.09 | — |
| 2024-05-23 | 4.09 | $4.09 | — |
| 2024-05-22 | 4.09 | $4.09 | — |
| 2024-05-21 | 4.09 | $4.09 | — |
| 2024-05-20 | 4.09 | $4.09 | — |
| 2024-05-17 | 4.09 | $4.09 | — |
| 2024-05-16 | 4.09 | $4.09 | — |
| 2024-05-15 | 4.09 | $4.09 | — |
| 2024-05-14 | 4.09 | $4.09 | — |
| 2024-05-13 | 4.09 | $4.09 | — |
| 2024-05-10 | 4.09 | $4.09 | — |
| 2024-05-09 | 4.09 | $4.09 | — |
| 2024-05-08 | 4.09 | $4.09 | — |
| 2024-05-07 | 4.09 | $4.09 | — |
| 2024-05-06 | 4.09 | $4.09 | — |
| 2024-05-03 | 4.09 | $4.09 | — |
| 2024-05-02 | 4.09 | $4.09 | — |
| 2024-05-01 | 4.09 | $4.09 | — |
| 2024-04-30 | 4.09 | $4.09 | — |
| 2024-04-29 | 4.09 | $4.09 | — |
| 2024-04-26 | 4.09 | $4.09 | — |
| 2024-04-25 | 4.09 | $4.09 | — |
| 2024-04-24 | 4.09 | $4.09 | — |
| 2024-04-23 | 4.09 | $4.09 | — |
| 2024-04-22 | 4.09 | $4.09 | — |
| 2024-04-19 | 4.09 | $4.09 | — |
| 2024-04-18 | 4.09 | $4.09 | — |
| 2024-04-17 | 4.09 | $4.09 | — |
| 2024-04-16 | 4.09 | $4.09 | — |
| 2024-04-15 | 4.09 | $4.09 | — |
| 2024-04-12 | 4.09 | $4.09 | — |
| 2024-04-11 | 4.09 | $4.09 | — |
| 2024-04-10 | 4.09 | $4.09 | — |
| 2024-04-09 | 4.09 | $4.09 | — |
| 2024-04-08 | 4.09 | $4.09 | — |
| 2024-04-05 | 4.09 | $4.09 | — |
| 2024-04-04 | 4.09 | $4.09 | — |
| 2024-04-03 | 4.09 | $4.09 | — |
| 2024-04-02 | 4.09 | $4.09 | — |
| 2024-04-01 | 4.09 | $4.09 | — |
| 2024-03-28 | 4.09 | $4.09 | — |
| 2024-03-27 | 4.09 | $4.09 | — |
| 2024-03-26 | 4.09 | $4.09 | — |
| 2024-03-25 | 4.09 | $4.09 | — |
| 2024-03-22 | 4.09 | $4.09 | — |
| 2024-03-21 | 4.09 | $4.09 | — |
| 2024-03-20 | 4.09 | $4.09 | — |
| 2024-03-19 | 4.09 | $4.09 | — |
| 2024-03-18 | 4.09 | $4.09 | — |
| 2024-03-15 | 4.09 | $4.09 | — |
| 2024-03-14 | 4.09 | $4.09 | — |
| 2024-03-13 | 4.09 | $4.09 | — |
| 2024-03-12 | 4.09 | $4.09 | — |
| 2024-03-11 | 4.09 | $4.09 | — |
| 2024-03-08 | 4.09 | $4.09 | — |
| 2024-03-07 | 4.09 | $4.09 | — |
| 2024-03-06 | 4.09 | $4.09 | — |
| 2024-03-05 | 4.09 | $4.09 | — |
| 2024-03-04 | 4.09 | $4.09 | — |
| 2024-03-01 | 4.09 | $4.09 | — |
| 2024-02-29 | 4.09 | $4.09 | — |
| 2024-02-28 | 4.09 | $4.09 | — |
| 2024-02-27 | 4.09 | $4.09 | — |
| 2024-02-26 | 4.09 | $4.09 | — |
| 2024-02-23 | 4.09 | $4.09 | — |
| 2024-02-22 | 4.09 | $4.09 | — |
| 2024-02-21 | 4.09 | $4.09 | — |
| 2024-02-20 | 4.09 | $4.09 | — |
| 2024-02-16 | 4.09 | $4.09 | — |
| 2024-02-15 | 4.09 | $4.09 | — |
| 2024-02-14 | 4.09 | $4.09 | — |
| 2024-02-13 | 4.09 | $4.09 | — |
| 2024-02-12 | 4.09 | $4.09 | — |
| 2024-02-09 | 4.09 | $4.09 | — |
| 2024-02-08 | 4.09 | $4.09 | — |
| 2024-02-07 | 4.09 | $4.09 | — |
| 2024-02-06 | 4.09 | $4.09 | — |
| 2024-02-05 | 4.09 | $4.09 | — |
| 2024-02-02 | 4.09 | $4.09 | — |
| 2024-02-01 | 4.09 | $4.09 | — |
| 2024-01-31 | 4.09 | $4.09 | — |
| 2024-01-30 | 4.09 | $4.09 | — |
| 2024-01-29 | 4.09 | $4.09 | — |
| 2024-01-26 | 4.09 | $4.09 | — |
| 2024-01-25 | 4.09 | $4.09 | — |
| 2024-01-24 | 4.09 | $4.09 | — |
| 2024-01-23 | 4.09 | $4.09 | — |
| 2024-01-22 | 4.09 | $4.09 | — |
| 2024-01-19 | 4.09 | $4.09 | — |
| 2024-01-18 | 4.09 | $4.09 | — |
| 2024-01-17 | 4.09 | $4.09 | — |
| 2024-01-16 | 4.09 | $4.09 | — |
| 2024-01-12 | 4.09 | $4.09 | — |
| 2024-01-11 | 4.09 | $4.09 | — |
| 2024-01-10 | 4.09 | $4.09 | — |
| 2024-01-09 | 4.09 | $4.09 | — |
| 2024-01-08 | 4.09 | $4.09 | — |
| 2024-01-05 | 4.09 | $4.09 | — |
| 2024-01-04 | 4.09 | $4.09 | — |
| 2024-01-03 | 4.09 | $4.09 | — |
| 2024-01-02 | 4.09 | $4.09 | — |
| 2023-12-29 | 4.09 | $4.09 | — |
| 2023-12-28 | 4.09 | $4.09 | — |
| 2023-12-27 | 4.09 | $4.09 | — |
| 2023-12-26 | 4.09 | $4.09 | — |
| 2023-12-22 | 4.09 | $4.09 | — |
| 2023-12-21 | 4.09 | $4.09 | — |
| 2023-12-20 | 4.09 | $4.09 | — |
| 2023-12-19 | 4.09 | $4.09 | — |
| 2023-12-18 | 4.09 | $4.09 | — |
| 2023-12-15 | 4.09 | $4.09 | — |
| 2023-12-14 | 4.09 | $4.09 | — |
| 2023-12-13 | 4.09 | $4.09 | — |
| 2023-12-12 | 4.09 | $4.09 | — |
| 2023-12-11 | 4.09 | $4.09 | — |
| 2023-12-08 | 4.09 | $4.09 | — |
| 2023-12-07 | 4.09 | $4.09 | — |
| 2023-12-06 | 4.09 | $4.09 | — |
| 2023-12-05 | 4.09 | $4.09 | — |
| 2023-12-04 | 4.09 | $4.09 | — |
| 2023-12-01 | 4.09 | $4.09 | — |
| 2023-11-30 | 4.09 | $4.09 | — |
| 2023-11-29 | 4.09 | $4.09 | — |
| 2023-11-28 | 4.09 | $4.09 | — |
| 2023-11-27 | 4.09 | $4.09 | — |
| 2023-11-24 | 4.09 | $4.09 | — |
| 2023-11-22 | 4.09 | $4.09 | — |
| 2023-11-21 | 4.09 | $4.09 | — |
| 2023-11-20 | 4.09 | $4.09 | — |
| 2023-11-17 | 4.09 | $4.09 | — |
| 2023-11-16 | 4.09 | $4.09 | — |
| 2023-11-15 | 4.09 | $4.09 | — |
| 2023-11-14 | 4.09 | $4.09 | — |
| 2023-11-13 | 4.09 | $4.09 | — |
| 2023-11-10 | 4.09 | $4.09 | — |
| 2023-11-09 | 4.09 | $4.09 | — |
| 2023-11-08 | 4.09 | $4.09 | — |
| 2023-11-07 | 4.09 | $4.09 | — |
| 2023-11-06 | 4.09 | $4.09 | — |
| 2023-11-03 | 4.09 | $4.09 | — |
| 2023-11-02 | 4.09 | $4.09 | — |
| 2023-11-01 | 4.09 | $4.09 | — |
| 2023-10-31 | 4.09 | $4.09 | — |
| 2023-10-30 | 4.09 | $4.09 | — |
| 2023-10-27 | 4.09 | $4.09 | — |
| 2023-10-26 | 4.09 | $4.09 | — |
| 2023-10-25 | 4.09 | $4.09 | — |
| 2023-10-24 | 4.09 | $4.09 | — |
| 2023-10-23 | 4.09 | $4.09 | — |
| 2023-10-20 | 4.09 | $4.09 | — |
| 2023-10-19 | 4.09 | $4.09 | — |
| 2023-10-18 | 4.09 | $4.09 | — |
| 2023-10-17 | 4.09 | $4.09 | — |
| 2023-10-16 | 4.09 | $4.09 | — |
| 2023-10-13 | 4.09 | $4.09 | — |
| 2023-10-12 | 4.09 | $4.09 | — |
| 2023-10-11 | 4.09 | $4.09 | — |
| 2023-10-10 | 4.09 | $4.09 | — |
| 2023-10-09 | 4.09 | $4.09 | — |
| 2023-10-06 | 4.09 | $4.09 | — |
| 2023-10-05 | 4.09 | $4.09 | — |
| 2023-10-04 | 4.09 | $4.09 | — |
| 2023-10-03 | 4.09 | $4.09 | — |
| 2023-10-02 | 4.09 | $4.09 | — |
| 2023-09-29 | 4.09 | $4.09 | — |
| 2023-09-28 | 4.09 | $4.09 | — |
| 2023-09-27 | 4.09 | $4.09 | — |
| 2023-09-26 | 4.09 | $4.09 | — |
| 2023-09-25 | 4.09 | $4.09 | — |
| 2023-09-22 | 4.09 | $4.09 | — |
| 2023-09-21 | 4.09 | $4.09 | — |
| 2023-09-20 | 4.09 | $4.09 | — |
| 2023-09-19 | 4.09 | $4.09 | — |
| 2023-09-18 | 4.09 | $4.09 | — |
| 2023-09-15 | 4.09 | $4.09 | — |
| 2023-09-14 | 4.09 | $4.09 | — |
| 2023-09-13 | 4.09 | $4.09 | — |
| 2023-09-12 | 4.09 | $4.09 | — |
| 2023-09-11 | 4.09 | $4.09 | — |
| 2023-09-08 | 4.09 | $4.09 | — |
| 2023-09-07 | 4.09 | $4.09 | — |
| 2023-09-06 | 4.09 | $4.09 | — |
| 2023-09-05 | 4.09 | $4.09 | — |
| 2023-09-01 | 4.09 | $4.09 | — |
| 2023-08-31 | 4.09 | $4.09 | — |
| 2023-08-30 | 4.09 | $4.09 | — |
| 2023-08-29 | 4.09 | $4.09 | — |
| 2023-08-28 | 4.09 | $4.09 | — |
| 2023-08-25 | 4.09 | $4.09 | — |
| 2023-08-24 | 4.09 | $4.09 | — |
| 2023-08-23 | 4.09 | $4.09 | — |
| 2023-08-22 | 4.09 | $4.09 | — |
| 2023-08-21 | 4.09 | $4.09 | — |
| 2023-08-18 | 4.09 | $4.09 | — |
| 2023-08-17 | 4.09 | $4.09 | — |
| 2023-08-16 | 4.09 | $4.09 | — |
| 2023-08-15 | 4.09 | $4.09 | — |
| 2023-08-14 | 4.09 | $4.09 | — |
| 2023-08-11 | 4.09 | $4.09 | — |
| 2023-08-10 | 4.09 | $4.09 | — |
| 2023-08-09 | 4.09 | $4.09 | — |
| 2023-08-08 | 4.09 | $4.09 | — |
| 2023-08-07 | 4.09 | $4.09 | — |
| 2023-08-04 | 4.09 | $4.09 | — |
| 2023-08-03 | 4.09 | $4.09 | — |
| 2023-08-02 | 4.09 | $4.09 | — |
| 2023-08-01 | 4.09 | $4.09 | — |
| 2023-07-31 | 4.09 | $4.09 | — |
| 2023-07-28 | 4.09 | $4.09 | — |
| 2023-07-27 | 4.09 | $4.09 | — |
| 2023-07-26 | 4.09 | $4.09 | — |
| 2023-07-25 | 4.09 | $4.09 | — |
| 2023-07-24 | 4.09 | $4.09 | — |
| 2023-07-21 | 4.09 | $4.09 | — |
| 2023-07-20 | 4.09 | $4.09 | — |
| 2023-07-19 | 4.09 | $4.09 | — |
| 2023-07-18 | 4.09 | $4.09 | — |
| 2023-07-17 | 4.09 | $4.09 | — |
| 2023-07-14 | 4.09 | $4.09 | — |
| 2023-07-13 | 4.09 | $4.09 | — |
| 2023-07-12 | 4.09 | $4.09 | — |
| 2023-07-11 | 4.09 | $4.09 | — |
| 2023-07-10 | 4.09 | $4.09 | — |
| 2023-07-07 | 4.09 | $4.09 | — |
| 2023-07-06 | 4.09 | $4.09 | — |
| 2023-07-05 | 4.09 | $4.09 | — |
| 2023-07-03 | 4.09 | $4.09 | — |
| 2023-06-30 | 4.09 | $4.09 | — |
| 2023-06-29 | 4.09 | $4.09 | — |
| 2023-06-28 | 4.09 | $4.09 | — |
| 2023-06-27 | 4.09 | $4.09 | — |
| 2023-06-26 | 4.09 | $4.09 | — |
| 2023-06-23 | 4.09 | $4.09 | — |
| 2023-06-22 | 4.09 | $4.09 | — |
| 2023-06-21 | 4.09 | $4.09 | — |
| 2023-06-20 | 4.09 | $4.09 | — |
| 2023-06-16 | 4.09 | $4.09 | — |
| 2023-06-15 | 4.09 | $4.09 | — |
| 2023-06-14 | 4.09 | $4.09 | — |
| 2023-06-13 | 4.09 | $4.09 | — |
| 2023-06-12 | 4.09 | $4.09 | — |
| 2023-06-09 | 4.09 | $4.09 | — |
| 2023-06-08 | 4.09 | $4.09 | — |
| 2023-06-07 | 4.09 | $4.09 | — |
| 2023-06-06 | 4.09 | $4.09 | — |
| 2023-06-05 | 4.09 | $4.09 | — |
| 2023-06-02 | 4.09 | $4.09 | — |
| 2023-06-01 | 4.09 | $4.09 | — |
| 2023-05-31 | 4.09 | $4.09 | — |
| 2023-05-30 | 4.09 | $4.09 | — |
| 2023-05-26 | 4.09 | $4.09 | — |
| 2023-05-25 | 4.09 | $4.09 | — |
| 2023-05-24 | 4.09 | $4.09 | — |
| 2023-05-23 | 4.09 | $4.09 | — |
| 2023-05-22 | 4.09 | $4.09 | — |
| 2023-05-19 | 4.09 | $4.09 | — |
| 2023-05-18 | 4.09 | $4.09 | — |
| 2023-05-17 | 4.09 | $4.09 | — |
| 2023-05-16 | 4.09 | $4.09 | — |
| 2023-05-15 | 4.09 | $4.09 | — |
| 2023-05-12 | 4.09 | $4.09 | — |
| 2023-05-11 | 4.09 | $4.09 | — |
| 2023-05-10 | 4.09 | $4.09 | — |
| 2023-05-09 | 4.09 | $4.09 | — |
| 2023-05-08 | 4.09 | $4.09 | — |
| 2023-05-05 | 4.09 | $4.09 | — |
| 2023-05-04 | 4.09 | $4.09 | — |
| 2023-05-03 | 4.09 | $4.09 | — |
| 2023-05-02 | 4.09 | $4.09 | — |
| 2023-05-01 | 4.09 | $4.09 | — |
| 2023-04-28 | 4.09 | $4.09 | — |
| 2023-04-27 | 4.09 | $4.09 | — |
| 2023-04-26 | 4.09 | $4.09 | — |
| 2023-04-25 | 4.09 | $4.09 | — |
| 2023-04-24 | 4.09 | $4.09 | — |
| 2023-04-21 | 4.09 | $4.09 | — |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.08 | $4.09 | — |
| 2023-03-20 | 4.08 | $4.09 | — |
| 2023-03-17 | 4.08 | $4.09 | — |
| 2023-03-16 | 4.08 | $4.09 | — |
| 2023-03-15 | 4.08 | $4.09 | — |
| 2023-03-14 | 4.08 | $4.09 | — |
| 2023-03-13 | 4.08 | $4.09 | — |
| 2023-03-10 | 4.08 | $4.09 | — |
| 2023-03-09 | 4.08 | $4.09 | — |
| 2023-03-08 | 4.08 | $4.09 | — |
| 2023-03-07 | 4.08 | $4.09 | — |
| 2023-03-06 | 4.08 | $4.09 | — |
| 2023-03-03 | 4.08 | $4.09 | — |
| 2023-03-02 | 4.08 | $4.09 | — |
| 2023-03-01 | 4.09 | $4.09 | — |
| 2023-02-28 | 4.09 | $4.09 | — |
| 2023-02-27 | 4.10 | $4.09 | — |
| 2023-02-24 | 4.11 | $4.09 | — |
| 2023-02-23 | 4.11 | $4.09 | — |
| 2023-02-22 | 4.13 | $4.09 | — |
| 2023-02-21 | 4.14 | $4.09 | — |
| 2023-02-17 | 4.16 | $4.09 | — |
| 2023-02-16 | 4.18 | $4.09 | — |
| 2023-02-15 | 4.21 | $4.09 | 400 |
| 2023-02-14 | 4.24 | $4.21 | — |
| 2023-02-13 | 4.24 | $4.21 | — |
| 2023-02-10 | 4.24 | $4.21 | — |
| 2023-02-09 | 4.25 | $4.21 | — |
| 2023-02-08 | 4.25 | $4.21 | — |
| 2023-02-07 | 4.25 | $4.21 | — |
| 2023-02-06 | 4.25 | $4.21 | — |
| 2023-02-03 | 4.25 | $4.21 | — |
| 2023-02-02 | 4.25 | $4.21 | — |
| 2023-02-01 | 4.24 | $4.21 | — |
| 2023-01-31 | 4.24 | $4.21 | — |
| 2023-01-30 | 4.24 | $4.21 | — |
| 2023-01-27 | 4.23 | $4.21 | — |
| 2023-01-26 | 4.22 | $4.21 | — |
| 2023-01-25 | 4.21 | $4.21 | — |
| 2023-01-24 | 4.20 | $4.21 | — |
| 2023-01-23 | 4.19 | $4.21 | — |
| 2023-01-20 | 4.17 | $4.21 | — |
| 2023-01-19 | 4.15 | $4.21 | — |
| 2023-01-18 | 4.12 | $4.21 | — |
| 2023-01-17 | 4.08 | $4.21 | — |
| 2023-01-13 | 4.04 | $4.21 | — |
| 2023-01-12 | 3.99 | $4.21 | 6200 |
| 2023-01-11 | 3.94 | $4.02 | — |
| 2023-01-10 | 3.93 | $4.02 | — |
| 2023-01-09 | 3.92 | $4.02 | — |
| 2023-01-06 | 3.91 | $4.02 | — |
| 2023-01-05 | 3.90 | $4.02 | — |
| 2023-01-04 | 3.90 | $4.02 | — |
| 2023-01-03 | 3.89 | $4.02 | — |
| 2022-12-30 | 3.89 | $4.02 | — |
| 2022-12-29 | 3.89 | $4.02 | — |
| 2022-12-28 | 3.89 | $4.02 | — |
| 2022-12-27 | 3.89 | $4.02 | — |
| 2022-12-23 | 3.91 | $4.02 | — |
| 2022-12-22 | 3.93 | $4.02 | — |
| 2022-12-21 | 3.95 | $4.02 | — |
| 2022-12-20 | 3.99 | $4.02 | — |
| 2022-12-19 | 4.04 | $4.02 | — |
| 2022-12-16 | 4.10 | $4.02 | — |
| 2022-12-15 | 4.19 | $4.02 | — |
| 2022-12-14 | 4.29 | $4.02 | — |
| 2022-12-13 | 4.42 | $4.02 | — |
| 2022-12-12 | 4.58 | $4.02 | 4600 |
| 2022-12-09 | 4.78 | $4.78 | — |
| 2022-12-08 | 4.78 | $4.78 | — |
| 2022-12-07 | 4.78 | $4.78 | — |
| 2022-12-06 | 4.78 | $4.78 | — |
| 2022-12-05 | 4.78 | $4.78 | — |
| 2022-12-02 | 4.78 | $4.78 | — |
| 2022-12-01 | 4.78 | $4.78 | — |
| 2022-11-30 | 4.78 | $4.78 | — |
| 2022-11-29 | 4.78 | $4.78 | — |
| 2022-11-28 | 4.78 | $4.78 | — |
| 2022-11-25 | 4.78 | $4.78 | — |
| 2022-11-23 | 4.78 | $4.78 | — |
| 2022-11-22 | 4.78 | $4.78 | — |
| 2022-11-21 | 4.78 | $4.78 | — |
| 2022-11-18 | 4.78 | $4.78 | — |
| 2022-11-17 | 4.78 | $4.78 | — |
| 2022-11-16 | 4.78 | $4.78 | — |
| 2022-11-15 | 4.78 | $4.78 | — |
| 2022-11-14 | 4.78 | $4.78 | — |
| 2022-11-11 | 4.78 | $4.78 | — |
| 2022-11-10 | 4.78 | $4.78 | — |
| 2022-11-09 | 4.78 | $4.78 | — |
| 2022-11-08 | 4.78 | $4.78 | — |
| 2022-11-07 | 4.78 | $4.78 | — |
| 2022-11-04 | 4.78 | $4.78 | — |
| 2022-11-03 | 4.78 | $4.78 | — |
| 2022-11-02 | 4.78 | $4.78 | — |
| 2022-11-01 | 4.78 | $4.78 | — |
| 2022-10-31 | 4.78 | $4.78 | — |
| 2022-10-28 | 4.78 | $4.78 | — |
| 2022-10-27 | 4.78 | $4.78 | — |
| 2022-10-26 | 4.78 | $4.78 | — |
| 2022-10-25 | 4.78 | $4.78 | — |
| 2022-10-24 | 4.78 | $4.78 | — |
| 2022-10-21 | 4.78 | $4.78 | — |
| 2022-10-20 | 4.78 | $4.78 | — |
| 2022-10-19 | 4.78 | $4.78 | — |
| 2022-10-18 | 4.78 | $4.78 | — |
| 2022-10-17 | 4.78 | $4.78 | — |
| 2022-10-14 | 4.78 | $4.78 | — |
| 2022-10-13 | 4.78 | $4.78 | — |
| 2022-10-12 | 4.78 | $4.78 | — |
| 2022-10-11 | 4.78 | $4.78 | — |
| 2022-10-10 | 4.78 | $4.78 | — |
| 2022-10-07 | 4.78 | $4.78 | — |
| 2022-10-06 | 4.78 | $4.78 | — |
| 2022-10-05 | 4.78 | $4.78 | — |
| 2022-10-04 | 4.78 | $4.78 | — |
| 2022-10-03 | 4.78 | $4.78 | — |
| 2022-09-30 | 4.78 | $4.78 | — |
| 2022-09-29 | 4.78 | $4.78 | — |
| 2022-09-28 | 4.78 | $4.78 | — |
| 2022-09-27 | 4.78 | $4.78 | — |
| 2022-09-26 | 4.79 | $4.78 | — |
| 2022-09-23 | 4.79 | $4.78 | — |
| 2022-09-22 | 4.79 | $4.78 | — |
| 2022-09-21 | 4.79 | $4.78 | — |
| 2022-09-20 | 4.79 | $4.78 | — |
| 2022-09-19 | 4.79 | $4.78 | — |
| 2022-09-16 | 4.79 | $4.78 | — |
| 2022-09-15 | 4.79 | $4.78 | — |
| 2022-09-14 | 4.79 | $4.78 | — |
| 2022-09-13 | 4.79 | $4.78 | — |
| 2022-09-12 | 4.79 | $4.78 | — |
| 2022-09-09 | 4.79 | $4.78 | — |
| 2022-09-08 | 4.79 | $4.78 | — |
| 2022-09-07 | 4.79 | $4.78 | — |
| 2022-09-06 | 4.79 | $4.78 | — |
| 2022-09-02 | 4.79 | $4.78 | — |
| 2022-09-01 | 4.79 | $4.78 | — |
| 2022-08-31 | 4.79 | $4.78 | — |
| 2022-08-30 | 4.79 | $4.78 | — |
| 2022-08-29 | 4.79 | $4.78 | — |
| 2022-08-26 | 4.79 | $4.78 | — |
| 2022-08-25 | 4.79 | $4.78 | — |
| 2022-08-24 | 4.79 | $4.78 | — |
| 2022-08-23 | 4.79 | $4.78 | — |
| 2022-08-22 | 4.79 | $4.78 | — |
| 2022-08-19 | 4.79 | $4.78 | — |
| 2022-08-18 | 4.79 | $4.78 | — |
| 2022-08-17 | 4.79 | $4.78 | — |
| 2022-08-16 | 4.79 | $4.78 | — |
| 2022-08-15 | 4.78 | $4.78 | — |
| 2022-08-12 | 4.78 | $4.78 | — |
| 2022-08-11 | 4.78 | $4.78 | — |
| 2022-08-10 | 4.78 | $4.78 | — |
| 2022-08-09 | 4.78 | $4.78 | — |
| 2022-08-08 | 4.78 | $4.78 | — |
| 2022-08-05 | 4.77 | $4.78 | — |
| 2022-08-04 | 4.77 | $4.78 | — |
| 2022-08-03 | 4.77 | $4.78 | — |
| 2022-08-02 | 4.77 | $4.78 | — |
| 2022-08-01 | 4.76 | $4.78 | — |
| 2022-07-29 | 4.76 | $4.78 | — |
| 2022-07-28 | 4.76 | $4.78 | — |
| 2022-07-27 | 4.75 | $4.78 | — |
| 2022-07-26 | 4.75 | $4.78 | — |
| 2022-07-25 | 4.75 | $4.78 | — |
| 2022-07-22 | 4.74 | $4.78 | — |
| 2022-07-21 | 4.74 | $4.78 | — |
| 2022-07-20 | 4.74 | $4.78 | — |
| 2022-07-19 | 4.73 | $4.78 | — |
| 2022-07-18 | 4.73 | $4.78 | — |
| 2022-07-15 | 4.73 | $4.78 | 500 |
| 2022-07-14 | 4.73 | $4.78 | — |
| 2022-07-13 | 4.74 | $4.78 | — |
| 2022-07-12 | 4.74 | $4.78 | — |
| 2022-07-11 | 4.75 | $4.78 | — |
| 2022-07-08 | 4.76 | $4.78 | — |
| 2022-07-07 | 4.78 | $4.78 | — |
| 2022-07-06 | 4.80 | $4.78 | — |
| 2022-07-05 | 4.82 | $4.78 | — |
| 2022-07-01 | 4.86 | $4.78 | 300 |
| 2022-06-30 | 4.90 | $5.02 | — |
| 2022-06-29 | 4.88 | $5.02 | — |
| 2022-06-28 | 4.86 | $5.02 | 4600 |
| 2022-06-27 | 4.83 | $4.71 | 200 |
| 2022-06-24 | 4.90 | $4.89 | — |
| 2022-06-23 | 4.93 | $4.89 | — |
| 2022-06-22 | 4.96 | $4.89 | — |
| 2022-06-21 | 5.00 | $4.89 | — |
| 2022-06-17 | 5.06 | $4.89 | 200 |
| 2022-06-16 | 5.12 | $5.16 | — |
| 2022-06-15 | 5.12 | $5.16 | — |
| 2022-06-14 | 5.12 | $5.16 | — |
| 2022-06-13 | 5.12 | $5.16 | — |
| 2022-06-10 | 5.11 | $5.16 | — |
| 2022-06-09 | 5.11 | $5.16 | — |
| 2022-06-08 | 5.11 | $5.16 | — |
| 2022-06-07 | 5.11 | $5.16 | — |
| 2022-06-06 | 5.11 | $5.16 | — |
| 2022-06-03 | 5.12 | $5.16 | — |
| 2022-06-02 | 5.12 | $5.16 | — |
| 2022-06-01 | 5.13 | $5.16 | — |
| 2022-05-31 | 5.14 | $5.16 | — |
| 2022-05-27 | 5.16 | $5.16 | — |
| 2022-05-26 | 5.17 | $5.16 | — |
| 2022-05-25 | 5.20 | $5.16 | 6500 |
| 2022-05-24 | 5.23 | $5.09 | 100 |
| 2022-05-23 | 5.29 | $5.09 | — |
| 2022-05-20 | 5.36 | $5.09 | — |
| 2022-05-19 | 5.45 | $5.09 | — |
| 2022-05-18 | 5.56 | $5.09 | — |
| 2022-05-17 | 5.70 | $5.09 | — |
| 2022-05-16 | 5.85 | $5.09 | — |
| 2022-05-13 | 6.04 | $5.09 | — |
| 2022-05-12 | 6.27 | $6.39 | — |
| 2022-05-11 | 6.13 | $6.39 | — |
| 2022-05-10 | 5.95 | $6.39 | — |
| 2022-05-09 | 5.73 | $6.39 | — |
| 2022-05-06 | 5.45 | $6.39 | — |
| 2022-05-05 | 5.11 | $5.09 | — |
| 2022-05-04 | 5.11 | $5.09 | — |
| 2022-05-03 | 5.11 | $5.09 | — |
| 2022-05-02 | 5.10 | $5.09 | — |
| 2022-04-29 | 5.10 | $5.09 | — |
| 2022-04-28 | 5.09 | $5.09 | — |
| 2022-04-27 | 5.09 | $5.09 | — |
| 2022-04-26 | 5.08 | $5.09 | — |
| 2022-04-25 | 5.08 | $5.09 | — |
| 2022-04-22 | 5.07 | $5.09 | — |
| 2022-04-21 | 5.06 | $5.09 | — |
| 2022-04-20 | 5.06 | $5.09 | — |
| 2022-04-19 | 5.05 | $5.09 | — |
| 2022-04-18 | 5.04 | $5.09 | — |
| 2022-04-14 | 5.03 | $5.09 | — |
| 2022-04-13 | 5.01 | $5.09 | — |
| 2022-04-12 | 5.00 | $5.09 | — |
| 2022-04-11 | 4.99 | $5.09 | — |
| 2022-04-08 | 4.97 | $5.09 | — |
| 2022-04-07 | 4.96 | $5.09 | — |
| 2022-04-06 | 4.94 | $5.09 | — |
| 2022-04-05 | 4.93 | $5.09 | — |
| 2022-04-04 | 4.91 | $5.09 | — |
| 2022-04-01 | 4.90 | $5.09 | — |
| 2022-03-31 | 4.89 | $5.09 | 400 |
| 2022-03-30 | 4.88 | $5.09 | — |
| 2022-03-29 | 4.87 | $5.09 | — |
| 2022-03-28 | 4.86 | $5.09 | — |
| 2022-03-25 | 4.86 | $5.09 | — |
| 2022-03-24 | 4.87 | $5.09 | — |
| 2022-03-23 | 4.88 | $5.09 | — |
| 2022-03-22 | 4.90 | $5.09 | — |
| 2022-03-21 | 4.93 | $5.09 | — |
| 2022-03-18 | 4.98 | $5.09 | — |
| 2022-03-17 | 5.05 | $5.09 | — |
| 2022-03-16 | 5.13 | $5.09 | — |
| 2022-03-15 | 5.25 | $5.09 | — |
| 2022-03-14 | 5.39 | $5.09 | — |
| 2022-03-11 | 5.57 | $5.09 | — |
| 2022-03-10 | 5.80 | $5.09 | — |
| 2022-03-09 | 6.07 | $5.09 | 2600 |
| 2022-03-08 | 6.41 | $6.39 | — |
| 2022-03-07 | 6.42 | $6.39 | — |
| 2022-03-04 | 6.42 | $6.39 | — |
| 2022-03-03 | 6.43 | $6.39 | — |
| 2022-03-02 | 6.43 | $6.39 | — |
| 2022-03-01 | 6.43 | $6.39 | — |
| 2022-02-28 | 6.44 | $6.39 | 700 |
| 2022-02-25 | 6.45 | $6.39 | — |
| 2022-02-24 | 6.45 | $6.39 | — |
| 2022-02-23 | 6.46 | $6.39 | — |
| 2022-02-22 | 6.47 | $6.39 | — |
| 2022-02-18 | 6.47 | $6.39 | — |
| 2022-02-17 | 6.48 | $6.39 | — |
| 2022-02-16 | 6.49 | $6.39 | — |
| 2022-02-15 | 6.50 | $6.39 | — |
| 2022-02-14 | 6.50 | $6.39 | — |
| 2022-02-11 | 6.51 | $6.39 | — |
| 2022-02-10 | 6.52 | $6.39 | — |
| 2022-02-09 | 6.53 | $6.39 | — |
| 2022-02-08 | 6.54 | $6.39 | — |
| 2022-02-07 | 6.54 | $6.39 | — |
| 2022-02-04 | 6.55 | $6.39 | — |
| 2022-02-03 | 6.55 | $6.39 | — |
| 2022-02-02 | 6.56 | $6.39 | — |
| 2022-02-01 | 6.56 | $6.39 | — |
| 2022-01-31 | 6.55 | $6.39 | — |
| 2022-01-28 | 6.55 | $6.39 | — |
| 2022-01-27 | 6.53 | $6.39 | — |
| 2022-01-26 | 6.52 | $6.39 | — |
| 2022-01-25 | 6.49 | $6.39 | — |
| 2022-01-24 | 6.46 | $6.39 | — |
| 2022-01-21 | 6.41 | $6.39 | — |
| 2022-01-20 | 6.35 | $6.39 | — |
| 2022-01-19 | 6.28 | $6.39 | — |
| 2022-01-18 | 6.19 | $6.39 | — |
| 2022-01-14 | 6.08 | $6.39 | — |
| 2022-01-13 | 5.94 | $6.39 | 9100 |
| 2022-01-12 | 5.77 | $5.77 | — |
| 2022-01-11 | 5.76 | $5.77 | — |
| 2022-01-10 | 5.75 | $5.77 | — |
| 2022-01-07 | 5.74 | $5.77 | — |
| 2022-01-06 | 5.74 | $5.77 | — |
| 2022-01-05 | 5.73 | $5.77 | — |
| 2022-01-04 | 5.73 | $5.77 | — |
| 2022-01-03 | 5.72 | $5.77 | — |
| 2021-12-31 | 5.72 | $5.77 | — |
| 2021-12-30 | 5.72 | $5.77 | — |
| 2021-12-29 | 5.73 | $5.77 | — |
| 2021-12-28 | 5.75 | $5.77 | — |
| 2021-12-27 | 5.77 | $5.77 | — |
| 2021-12-23 | 5.80 | $5.77 | — |
| 2021-12-22 | 5.84 | $5.77 | 500 |
| 2021-12-21 | 5.90 | $6.15 | — |
| 2021-12-20 | 5.85 | $6.15 | — |
| 2021-12-17 | 5.80 | $6.15 | — |
| 2021-12-16 | 5.75 | $6.15 | — |
| 2021-12-15 | 5.69 | $6.15 | — |
| 2021-12-14 | 5.63 | $6.15 | — |
| 2021-12-13 | 5.57 | $6.15 | 5600 |
| 2021-12-10 | 5.50 | $5.93 | — |
| 2021-12-09 | 5.50 | $5.93 | — |
| 2021-12-08 | 5.52 | $5.93 | — |
| 2021-12-07 | 5.55 | $5.93 | — |
| 2021-12-06 | 5.60 | $5.93 | — |
| 2021-12-03 | 5.67 | $5.93 | — |
| 2021-12-02 | 5.78 | $5.93 | — |
| 2021-12-01 | 5.93 | $5.93 | — |
| 2021-11-30 | 6.13 | $5.93 | 400 |
| 2021-11-29 | 6.39 | $6.93 | — |
| 2021-11-26 | 6.40 | $6.93 | — |
| 2021-11-24 | 6.42 | $6.93 | — |
| 2021-11-23 | 6.47 | $6.93 | — |
| 2021-11-22 | 6.55 | $6.93 | — |
| 2021-11-19 | 6.66 | $6.93 | — |
| 2021-11-18 | 6.81 | $6.93 | — |
| 2021-11-17 | 7.01 | $6.93 | — |
| 2021-11-16 | 7.27 | $6.93 | — |
| 2021-11-15 | 7.61 | $6.93 | — |
| 2021-11-12 | 8.03 | $6.93 | — |
| 2021-11-11 | 8.55 | $6.93 | — |
| 2021-11-10 | 9.20 | $6.93 | 100 |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.70
2026-08-07
Close Price
$3.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.21
Maximum
99.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.70 | $3.87 | — |
| 2026-08-06 | 1.70 | $3.87 | — |
| 2026-08-05 | 1.70 | $3.87 | — |
| 2026-08-04 | 1.70 | $3.87 | — |
| 2026-08-03 | 1.70 | $3.87 | — |
| 2026-07-31 | 1.70 | $3.87 | — |
| 2026-07-30 | 1.70 | $3.87 | — |
| 2026-07-29 | 1.70 | $3.87 | — |
| 2026-07-28 | 1.70 | $3.87 | — |
| 2026-07-27 | 1.70 | $3.87 | — |
| 2026-07-24 | 1.70 | $3.87 | — |
| 2026-07-23 | 1.70 | $3.87 | — |
| 2026-07-22 | 1.70 | $3.87 | — |
| 2026-07-21 | 1.70 | $3.87 | — |
| 2026-07-20 | 1.70 | $3.87 | — |
| 2026-07-17 | 1.70 | $3.87 | — |
| 2026-07-16 | 1.70 | $3.87 | — |
| 2026-07-15 | 1.70 | $3.87 | — |
| 2026-07-14 | 1.70 | $3.87 | — |
| 2026-07-13 | 1.70 | $3.87 | — |
| 2026-07-10 | 1.70 | $3.87 | — |
| 2026-07-09 | 1.70 | $3.87 | — |
| 2026-07-08 | 1.70 | $3.87 | — |
| 2026-07-07 | 1.70 | $3.87 | — |
| 2026-07-06 | 1.70 | $3.87 | — |
| 2026-07-02 | 1.70 | $3.87 | — |
| 2026-07-01 | 1.70 | $3.87 | — |
| 2026-06-30 | 1.70 | $3.87 | — |
| 2026-06-29 | 1.70 | $3.87 | — |
| 2026-06-26 | 1.70 | $3.87 | — |
| 2026-06-25 | 1.70 | $3.87 | — |
| 2026-06-24 | 1.70 | $3.87 | — |
| 2026-06-23 | 1.70 | $3.87 | — |
| 2026-06-22 | 1.70 | $3.87 | — |
| 2026-06-18 | 1.70 | $3.87 | — |
| 2026-06-17 | 1.70 | $3.87 | — |
| 2026-06-16 | 1.70 | $3.87 | — |
| 2026-06-15 | 1.70 | $3.87 | — |
| 2026-06-12 | 1.70 | $3.87 | — |
| 2026-06-11 | 1.70 | $3.87 | — |
| 2026-06-10 | 1.70 | $3.87 | — |
| 2026-06-09 | 1.70 | $3.87 | — |
| 2026-06-08 | 1.70 | $3.87 | — |
| 2026-06-05 | 1.70 | $3.87 | — |
| 2026-06-04 | 1.70 | $3.87 | — |
| 2026-06-03 | 1.70 | $3.87 | — |
| 2026-06-02 | 1.70 | $3.87 | — |
| 2026-06-01 | 1.70 | $3.87 | — |
| 2026-05-29 | 1.70 | $3.87 | — |
| 2026-05-28 | 1.70 | $3.87 | — |
| 2026-05-27 | 1.70 | $3.87 | — |
| 2026-05-26 | 1.70 | $3.87 | — |
| 2026-05-22 | 1.70 | $3.87 | — |
| 2026-05-21 | 1.70 | $3.87 | — |
| 2026-05-20 | 1.70 | $3.87 | — |
| 2026-05-19 | 1.70 | $3.87 | — |
| 2026-05-18 | 1.70 | $3.87 | — |
| 2026-05-15 | 1.70 | $3.87 | — |
| 2026-05-14 | 1.70 | $3.87 | — |
| 2026-05-13 | 1.70 | $3.87 | — |
| 2026-05-12 | 1.70 | $3.87 | — |
| 2026-05-11 | 1.70 | $3.87 | — |
| 2026-05-08 | 1.70 | $3.87 | — |
| 2026-05-07 | 1.70 | $3.87 | — |
| 2026-05-06 | 1.70 | $3.87 | — |
| 2026-05-05 | 1.70 | $3.87 | — |
| 2026-05-04 | 1.70 | $3.87 | — |
| 2026-05-01 | 1.70 | $3.87 | — |
| 2026-04-30 | 1.70 | $3.87 | — |
| 2026-04-29 | 1.70 | $3.87 | — |
| 2026-04-28 | 1.70 | $3.87 | — |
| 2026-04-27 | 1.70 | $3.87 | — |
| 2026-04-24 | 1.70 | $3.87 | — |
| 2026-04-23 | 1.70 | $3.87 | — |
| 2026-04-22 | 1.70 | $3.87 | — |
| 2026-04-21 | 1.70 | $3.87 | — |
| 2026-04-20 | 1.70 | $3.87 | — |
| 2026-04-17 | 1.70 | $3.87 | — |
| 2026-04-16 | 1.70 | $3.87 | — |
| 2026-04-15 | 1.70 | $3.87 | — |
| 2026-04-14 | 1.70 | $3.87 | — |
| 2026-04-13 | 1.70 | $3.87 | — |
| 2026-04-10 | 1.70 | $3.87 | — |
| 2026-04-09 | 1.70 | $3.87 | — |
| 2026-04-08 | 1.70 | $3.87 | — |
| 2026-04-07 | 1.70 | $3.87 | — |
| 2026-04-06 | 1.70 | $3.87 | — |
| 2026-04-02 | 1.70 | $3.87 | — |
| 2026-04-01 | 1.70 | $3.87 | — |
| 2026-03-31 | 1.70 | $3.87 | — |
| 2026-03-30 | 1.70 | $3.87 | — |
| 2026-03-27 | 1.70 | $3.87 | — |
| 2026-03-26 | 1.70 | $3.87 | — |
| 2026-03-25 | 1.70 | $3.87 | — |
| 2026-03-24 | 1.70 | $3.87 | — |
| 2026-03-23 | 1.70 | $3.87 | — |
| 2026-03-20 | 1.70 | $3.87 | — |
| 2026-03-19 | 1.70 | $3.87 | — |
| 2026-03-18 | 1.70 | $3.87 | — |
| 2026-03-17 | 1.70 | $3.87 | — |
| 2026-03-16 | 1.70 | $3.87 | — |
| 2026-03-13 | 1.70 | $3.87 | — |
| 2026-03-12 | 1.70 | $3.87 | — |
| 2026-03-11 | 1.70 | $3.87 | — |
| 2026-03-10 | 1.70 | $3.87 | — |
| 2026-03-09 | 1.70 | $3.87 | — |
| 2026-03-06 | 1.70 | $3.87 | — |
| 2026-03-05 | 1.70 | $3.87 | — |
| 2026-03-04 | 1.70 | $3.87 | — |
| 2026-03-03 | 1.70 | $3.87 | — |
| 2026-03-02 | 1.70 | $3.87 | — |
| 2026-02-27 | 1.70 | $3.87 | — |
| 2026-02-26 | 1.70 | $3.87 | — |
| 2026-02-25 | 1.70 | $3.87 | — |
| 2026-02-24 | 1.70 | $3.87 | — |
| 2026-02-23 | 1.70 | $3.87 | — |
| 2026-02-20 | 1.70 | $3.87 | — |
| 2026-02-19 | 1.70 | $3.87 | — |
| 2026-02-18 | 1.70 | $3.87 | — |
| 2026-02-17 | 1.70 | $3.87 | — |
| 2026-02-13 | 1.70 | $3.87 | — |
| 2026-02-12 | 1.70 | $3.87 | — |
| 2026-02-11 | 1.70 | $3.87 | — |
| 2026-02-10 | 1.70 | $3.87 | — |
| 2026-02-09 | 1.70 | $3.87 | — |
| 2026-02-06 | 1.70 | $3.87 | — |
| 2026-02-05 | 1.70 | $3.87 | — |
| 2026-02-04 | 1.70 | $3.87 | — |
| 2026-02-03 | 1.70 | $3.87 | — |
| 2026-02-02 | 1.70 | $3.87 | — |
| 2026-01-30 | 1.70 | $3.87 | — |
| 2026-01-29 | 1.70 | $3.87 | — |
| 2026-01-28 | 1.70 | $3.87 | — |
| 2026-01-27 | 1.70 | $3.87 | — |
| 2026-01-26 | 1.70 | $3.87 | — |
| 2026-01-23 | 1.70 | $3.87 | — |
| 2026-01-22 | 1.70 | $3.87 | — |
| 2026-01-21 | 1.70 | $3.87 | — |
| 2026-01-20 | 1.70 | $3.87 | — |
| 2026-01-16 | 1.70 | $3.87 | — |
| 2026-01-15 | 1.70 | $3.87 | — |
| 2026-01-14 | 1.70 | $3.87 | — |
| 2026-01-13 | 1.70 | $3.87 | — |
| 2026-01-12 | 1.70 | $3.87 | — |
| 2026-01-09 | 1.70 | $3.87 | — |
| 2026-01-08 | 1.70 | $3.87 | — |
| 2026-01-07 | 1.70 | $3.87 | — |
| 2026-01-06 | 1.70 | $3.87 | — |
| 2026-01-05 | 1.70 | $3.87 | — |
| 2026-01-02 | 1.70 | $3.87 | — |
| 2025-12-31 | 1.70 | $3.87 | — |
| 2025-12-30 | 1.70 | $3.87 | — |
| 2025-12-29 | 1.70 | $3.87 | — |
| 2025-12-26 | 1.70 | $3.87 | — |
| 2025-12-24 | 1.70 | $3.87 | — |
| 2025-12-23 | 1.70 | $3.87 | — |
| 2025-12-22 | 1.70 | $3.87 | — |
| 2025-12-19 | 1.70 | $3.87 | — |
| 2025-12-18 | 1.70 | $3.87 | — |
| 2025-12-17 | 1.70 | $3.87 | — |
| 2025-12-16 | 1.70 | $3.87 | — |
| 2025-12-15 | 1.70 | $3.87 | — |
| 2025-12-12 | 1.70 | $3.87 | — |
| 2025-12-11 | 1.70 | $3.87 | — |
| 2025-12-10 | 1.70 | $3.87 | — |
| 2025-12-09 | 1.70 | $3.87 | — |
| 2025-12-08 | 1.70 | $3.87 | — |
| 2025-12-05 | 1.70 | $3.87 | — |
| 2025-12-04 | 1.70 | $3.87 | — |
| 2025-12-03 | 1.70 | $3.87 | — |
| 2025-12-02 | 1.70 | $3.87 | — |
| 2025-12-01 | 1.70 | $3.87 | — |
| 2025-11-28 | 1.70 | $3.87 | — |
| 2025-11-26 | 1.70 | $3.87 | — |
| 2025-11-25 | 1.70 | $3.87 | — |
| 2025-11-24 | 1.70 | $3.87 | — |
| 2025-11-21 | 1.70 | $3.87 | — |
| 2025-11-20 | 1.70 | $3.87 | — |
| 2025-11-19 | 1.70 | $3.87 | — |
| 2025-11-18 | 1.70 | $3.87 | — |
| 2025-11-17 | 1.70 | $3.87 | — |
| 2025-11-14 | 1.70 | $3.87 | — |
| 2025-11-13 | 1.70 | $3.87 | — |
| 2025-11-12 | 1.70 | $3.87 | — |
| 2025-11-11 | 1.70 | $3.87 | — |
| 2025-11-10 | 1.70 | $3.87 | — |
| 2025-11-07 | 1.70 | $3.87 | — |
| 2025-11-06 | 1.70 | $3.87 | — |
| 2025-11-05 | 1.70 | $3.87 | — |
| 2025-11-04 | 1.70 | $3.87 | — |
| 2025-11-03 | 1.70 | $3.87 | — |
| 2025-10-31 | 1.70 | $3.87 | — |
| 2025-10-30 | 1.70 | $3.87 | — |
| 2025-10-29 | 1.70 | $3.87 | — |
| 2025-10-28 | 1.70 | $3.87 | — |
| 2025-10-27 | 1.70 | $3.87 | — |
| 2025-10-24 | 1.70 | $3.87 | — |
| 2025-10-23 | 1.70 | $3.87 | — |
| 2025-10-22 | 1.70 | $3.87 | — |
| 2025-10-21 | 1.70 | $3.87 | — |
| 2025-10-20 | 1.70 | $3.87 | 1400 |
| 2025-10-17 | 99.70 | $4.60 | — |
| 2025-10-16 | 99.70 | $4.60 | — |
| 2025-10-15 | 99.70 | $4.60 | — |
| 2025-10-14 | 99.70 | $4.60 | — |
| 2025-10-13 | 99.70 | $4.60 | — |
| 2025-10-10 | 99.70 | $4.60 | — |
| 2025-10-09 | 99.70 | $4.60 | — |
| 2025-10-08 | 99.70 | $4.60 | — |
| 2025-10-07 | 99.70 | $4.60 | — |
| 2025-10-06 | 99.70 | $4.60 | — |
| 2025-10-03 | 99.70 | $4.60 | — |
| 2025-10-02 | 99.70 | $4.60 | — |
| 2025-10-01 | 99.70 | $4.60 | — |
| 2025-09-30 | 99.70 | $4.60 | — |
| 2025-09-29 | 99.70 | $4.60 | — |
| 2025-09-26 | 99.70 | $4.60 | — |
| 2025-09-25 | 99.70 | $4.60 | — |
| 2025-09-24 | 99.70 | $4.60 | — |
| 2025-09-23 | 99.70 | $4.60 | — |
| 2025-09-22 | 99.70 | $4.60 | — |
| 2025-09-19 | 99.70 | $4.60 | — |
| 2025-09-18 | 99.70 | $4.60 | — |
| 2025-09-17 | 99.70 | $4.60 | — |
| 2025-09-16 | 99.70 | $4.60 | — |
| 2025-09-15 | 99.70 | $4.60 | — |
| 2025-09-12 | 99.70 | $4.60 | — |
| 2025-09-11 | 99.70 | $4.60 | — |
| 2025-09-10 | 99.70 | $4.60 | — |
| 2025-09-09 | 99.70 | $4.60 | — |
| 2025-09-08 | 99.70 | $4.60 | — |
| 2025-09-05 | 99.70 | $4.60 | — |
| 2025-09-04 | 99.70 | $4.60 | — |
| 2025-09-03 | 99.70 | $4.60 | — |
| 2025-09-02 | 99.70 | $4.60 | — |
| 2025-08-29 | 99.70 | $4.60 | — |
| 2025-08-28 | 99.70 | $4.60 | — |
| 2025-08-27 | 99.70 | $4.60 | — |
| 2025-08-26 | 99.70 | $4.60 | — |
| 2025-08-25 | 99.70 | $4.60 | — |
| 2025-08-22 | 99.70 | $4.60 | — |
| 2025-08-21 | 99.70 | $4.60 | — |
| 2025-08-20 | 99.70 | $4.60 | — |
| 2025-08-19 | 99.70 | $4.60 | — |
| 2025-08-18 | 99.70 | $4.60 | — |
| 2025-08-15 | 99.70 | $4.60 | — |
| 2025-08-14 | 99.70 | $4.60 | — |
| 2025-08-13 | 99.70 | $4.60 | — |
| 2025-08-12 | 99.70 | $4.60 | — |
| 2025-08-11 | 99.70 | $4.60 | — |
| 2025-08-08 | 99.70 | $4.60 | — |
| 2025-08-07 | 99.70 | $4.60 | — |
| 2025-08-06 | 99.70 | $4.60 | — |
| 2025-08-05 | 99.70 | $4.60 | — |
| 2025-08-04 | 99.70 | $4.60 | — |
| 2025-08-01 | 99.70 | $4.60 | — |
| 2025-07-31 | 99.70 | $4.60 | — |
| 2025-07-30 | 99.70 | $4.60 | — |
| 2025-07-29 | 99.70 | $4.60 | — |
| 2025-07-28 | 99.70 | $4.60 | — |
| 2025-07-25 | 99.70 | $4.60 | — |
| 2025-07-24 | 99.70 | $4.60 | — |
| 2025-07-23 | 99.70 | $4.60 | — |
| 2025-07-22 | 99.70 | $4.60 | — |
| 2025-07-21 | 99.70 | $4.60 | — |
| 2025-07-18 | 99.70 | $4.60 | — |
| 2025-07-17 | 99.70 | $4.60 | — |
| 2025-07-16 | 99.70 | $4.60 | — |
| 2025-07-15 | 99.70 | $4.60 | — |
| 2025-07-14 | 99.70 | $4.60 | — |
| 2025-07-11 | 99.70 | $4.60 | — |
| 2025-07-10 | 99.70 | $4.60 | — |
| 2025-07-09 | 99.70 | $4.60 | — |
| 2025-07-08 | 99.70 | $4.60 | — |
| 2025-07-07 | 99.70 | $4.60 | — |
| 2025-07-03 | 99.70 | $4.60 | — |
| 2025-07-02 | 99.70 | $4.60 | — |
| 2025-07-01 | 99.70 | $4.60 | — |
| 2025-06-30 | 99.70 | $4.60 | — |
| 2025-06-27 | 99.70 | $4.60 | — |
| 2025-06-26 | 99.70 | $4.60 | — |
| 2025-06-25 | 99.70 | $4.60 | — |
| 2025-06-24 | 99.70 | $4.60 | — |
| 2025-06-23 | 99.70 | $4.60 | — |
| 2025-06-20 | 99.70 | $4.60 | — |
| 2025-06-18 | 99.70 | $4.60 | — |
| 2025-06-17 | 99.70 | $4.60 | — |
| 2025-06-16 | 99.70 | $4.60 | — |
| 2025-06-13 | 99.70 | $4.60 | — |
| 2025-06-12 | 99.70 | $4.60 | — |
| 2025-06-11 | 99.70 | $4.60 | — |
| 2025-06-10 | 99.70 | $4.60 | — |
| 2025-06-09 | 99.70 | $4.60 | — |
| 2025-06-06 | 99.70 | $4.60 | — |
| 2025-06-05 | 99.70 | $4.60 | — |
| 2025-06-04 | 99.70 | $4.60 | 100 |
| 2025-06-03 | 86.21 | $2.98 | — |
| 2025-06-02 | 86.21 | $2.98 | — |
| 2025-05-30 | 86.21 | $2.98 | — |
| 2025-05-29 | 86.21 | $2.98 | — |
| 2025-05-28 | 86.21 | $2.98 | — |
| 2025-05-27 | 86.21 | $2.98 | — |
| 2025-05-23 | 86.21 | $2.98 | — |
| 2025-05-22 | 86.21 | $2.98 | — |
| 2025-05-21 | 86.21 | $2.98 | — |
| 2025-05-20 | 86.21 | $2.98 | — |
| 2025-05-19 | 86.21 | $2.98 | — |
| 2025-05-16 | 86.21 | $2.98 | — |
| 2025-05-15 | 86.21 | $2.98 | — |
| 2025-05-14 | 86.21 | $2.98 | — |
| 2025-05-13 | 86.21 | $2.98 | — |
| 2025-05-12 | 86.21 | $2.98 | — |
| 2025-05-09 | 86.21 | $2.98 | — |
| 2025-05-08 | 86.21 | $2.98 | — |
| 2025-05-07 | 86.21 | $2.98 | — |
| 2025-05-06 | 86.21 | $2.98 | — |
| 2025-05-05 | 86.21 | $2.98 | — |
| 2025-05-02 | 86.21 | $2.98 | — |
| 2025-05-01 | 86.21 | $2.98 | — |
| 2025-04-30 | 86.21 | $2.98 | — |
| 2025-04-29 | 86.21 | $2.98 | — |
| 2025-04-28 | 86.21 | $2.98 | — |
| 2025-04-25 | 86.21 | $2.98 | — |
| 2025-04-24 | 86.21 | $2.98 | — |
| 2025-04-23 | 86.21 | $2.98 | — |
| 2025-04-22 | 86.21 | $2.98 | — |
| 2025-04-21 | 86.21 | $2.98 | — |
| 2025-04-17 | 86.21 | $2.98 | — |
| 2025-04-16 | 86.21 | $2.98 | 4200 |
| 2025-04-15 | 0.00 | $2.81 | — |
| 2025-04-14 | 0.00 | $2.81 | — |
| 2025-04-11 | 0.00 | $2.81 | — |
| 2025-04-10 | 0.00 | $2.81 | — |
| 2025-04-09 | 0.00 | $2.81 | — |
| 2025-04-08 | 0.00 | $2.81 | — |
| 2025-04-07 | 0.00 | $2.81 | — |
| 2025-04-04 | 0.00 | $2.81 | — |
| 2025-04-03 | 0.00 | $2.81 | — |
| 2025-04-02 | 0.00 | $2.81 | — |
| 2025-04-01 | 0.00 | $2.81 | — |
| 2025-03-31 | 0.00 | $2.81 | — |
| 2025-03-28 | 0.00 | $2.81 | — |
| 2025-03-27 | 0.00 | $2.81 | — |
| 2025-03-26 | 0.00 | $2.81 | — |
| 2025-03-25 | 0.00 | $2.81 | — |
| 2025-03-24 | 0.00 | $2.81 | — |
| 2025-03-21 | 0.00 | $2.81 | — |
| 2025-03-20 | 0.00 | $2.81 | — |
| 2025-03-19 | 0.00 | $2.81 | — |
| 2025-03-18 | 0.00 | $2.81 | — |
| 2025-03-17 | 0.00 | $2.81 | — |
| 2025-03-14 | 0.00 | $2.81 | — |
| 2025-03-13 | 0.00 | $2.81 | — |
| 2025-03-12 | 0.00 | $2.81 | — |
| 2025-03-11 | 0.00 | $2.81 | — |
| 2025-03-10 | 0.00 | $2.81 | — |
| 2025-03-07 | 0.00 | $2.81 | — |
| 2025-03-06 | 0.00 | $2.81 | — |
| 2025-03-05 | 0.00 | $2.81 | — |
| 2025-03-04 | 0.00 | $2.81 | — |
| 2025-03-03 | 0.00 | $2.81 | — |
| 2025-02-28 | 0.00 | $2.81 | — |
| 2025-02-27 | 0.00 | $2.81 | — |
| 2025-02-26 | 0.00 | $2.81 | — |
| 2025-02-25 | 0.00 | $2.81 | — |
| 2025-02-24 | 0.00 | $2.81 | — |
| 2025-02-21 | 0.00 | $2.81 | — |
| 2025-02-20 | 0.00 | $2.81 | — |
| 2025-02-19 | 0.00 | $2.81 | — |
| 2025-02-18 | 0.00 | $2.81 | — |
| 2025-02-14 | 0.00 | $2.81 | — |
| 2025-02-13 | 0.00 | $2.81 | — |
| 2025-02-12 | 0.00 | $2.81 | — |
| 2025-02-11 | 0.00 | $2.81 | — |
| 2025-02-10 | 0.00 | $2.81 | — |
| 2025-02-07 | 0.00 | $2.81 | — |
| 2025-02-06 | 0.00 | $2.81 | — |
| 2025-02-05 | 0.00 | $2.81 | — |
| 2025-02-04 | 0.00 | $2.81 | — |
| 2025-02-03 | 0.00 | $2.81 | — |
| 2025-01-31 | 0.00 | $2.81 | — |
| 2025-01-30 | 0.00 | $2.81 | 2000 |
| 2025-01-29 | 0.00 | $3.19 | — |
| 2025-01-28 | 0.00 | $3.19 | — |
| 2025-01-27 | 0.00 | $3.19 | — |
| 2025-01-24 | 0.00 | $3.19 | — |
| 2025-01-23 | 0.00 | $3.19 | — |
| 2025-01-22 | 0.00 | $3.19 | — |
| 2025-01-21 | 0.00 | $3.19 | — |
| 2025-01-17 | 0.00 | $3.19 | — |
| 2025-01-16 | 0.00 | $3.19 | — |
| 2025-01-15 | 0.00 | $3.19 | — |
| 2025-01-14 | 0.00 | $3.19 | — |
| 2025-01-13 | 0.00 | $3.19 | — |
| 2025-01-10 | 0.00 | $3.19 | — |
| 2025-01-08 | 0.00 | $3.19 | — |
| 2025-01-07 | 0.00 | $3.19 | — |
| 2025-01-06 | 0.00 | $3.19 | — |
| 2025-01-03 | 0.00 | $3.19 | — |
| 2025-01-02 | 0.00 | $3.19 | — |
| 2024-12-31 | 0.00 | $3.19 | — |
| 2024-12-30 | 0.00 | $3.19 | — |
| 2024-12-27 | 0.00 | $3.19 | — |
| 2024-12-26 | 0.00 | $3.19 | — |
| 2024-12-24 | 0.00 | $3.19 | — |
| 2024-12-23 | 0.00 | $3.19 | — |
| 2024-12-20 | 0.00 | $3.19 | — |
| 2024-12-19 | 0.00 | $3.19 | — |
| 2024-12-18 | 0.00 | $3.19 | — |
| 2024-12-17 | 0.00 | $3.19 | — |
| 2024-12-16 | 0.00 | $3.19 | — |
| 2024-12-13 | 0.00 | $3.19 | — |
| 2024-12-12 | 0.00 | $3.19 | — |
| 2024-12-11 | 0.00 | $3.19 | — |
| 2024-12-10 | 0.00 | $3.19 | — |
| 2024-12-09 | 0.00 | $3.19 | — |
| 2024-12-06 | 0.00 | $3.19 | — |
| 2024-12-05 | 0.00 | $3.19 | — |
| 2024-12-04 | 0.00 | $3.19 | — |
| 2024-12-03 | 0.00 | $3.19 | — |
| 2024-12-02 | 0.00 | $3.19 | — |
| 2024-11-29 | 0.00 | $3.19 | — |
| 2024-11-27 | 0.00 | $3.19 | — |
| 2024-11-26 | 0.00 | $3.19 | — |
| 2024-11-25 | 0.00 | $3.19 | — |
| 2024-11-22 | 0.00 | $3.19 | — |
| 2024-11-21 | 0.00 | $3.19 | — |
| 2024-11-20 | 0.00 | $3.19 | — |
| 2024-11-19 | 0.00 | $3.19 | — |
| 2024-11-18 | 0.00 | $3.19 | — |
| 2024-11-15 | 0.00 | $3.19 | — |
| 2024-11-14 | 0.00 | $3.19 | — |
| 2024-11-13 | 0.00 | $3.19 | — |
| 2024-11-12 | 0.00 | $3.19 | — |
| 2024-11-11 | 0.00 | $3.19 | — |
| 2024-11-08 | 0.00 | $3.19 | — |
| 2024-11-07 | 0.00 | $3.19 | — |
| 2024-11-06 | 0.00 | $3.19 | — |
| 2024-11-05 | 0.00 | $3.19 | — |
| 2024-11-04 | 0.00 | $3.19 | — |
| 2024-11-01 | 0.00 | $3.19 | — |
| 2024-10-31 | 0.00 | $3.19 | — |
| 2024-10-30 | 0.00 | $3.19 | — |
| 2024-10-29 | 0.00 | $3.19 | — |
| 2024-10-28 | 0.00 | $3.19 | — |
| 2024-10-25 | 0.00 | $3.19 | — |
| 2024-10-24 | 0.00 | $3.19 | 700 |
| 2024-10-23 | 22.66 | $4.09 | — |
| 2024-10-22 | 22.66 | $4.09 | — |
| 2024-10-21 | 22.66 | $4.09 | — |
| 2024-10-18 | 22.66 | $4.09 | — |
| 2024-10-17 | 22.66 | $4.09 | — |
| 2024-10-16 | 22.66 | $4.09 | — |
| 2024-10-15 | 22.66 | $4.09 | — |
| 2024-10-14 | 22.66 | $4.09 | — |
| 2024-10-11 | 22.66 | $4.09 | — |
| 2024-10-10 | 22.66 | $4.09 | — |
| 2024-10-09 | 22.66 | $4.09 | — |
| 2024-10-08 | 22.66 | $4.09 | — |
| 2024-10-07 | 22.66 | $4.09 | — |
| 2024-10-04 | 22.66 | $4.09 | — |
| 2024-10-03 | 22.66 | $4.09 | — |
| 2024-10-02 | 22.66 | $4.09 | — |
| 2024-10-01 | 22.66 | $4.09 | — |
| 2024-09-30 | 22.66 | $4.09 | — |
| 2024-09-27 | 22.66 | $4.09 | — |
| 2024-09-26 | 22.66 | $4.09 | — |
| 2024-09-25 | 22.66 | $4.09 | — |
| 2024-09-24 | 22.66 | $4.09 | — |
| 2024-09-23 | 22.66 | $4.09 | — |
| 2024-09-20 | 22.66 | $4.09 | — |
| 2024-09-19 | 22.66 | $4.09 | — |
| 2024-09-18 | 22.66 | $4.09 | — |
| 2024-09-17 | 22.66 | $4.09 | — |
| 2024-09-16 | 22.66 | $4.09 | — |
| 2024-09-13 | 22.66 | $4.09 | — |
| 2024-09-12 | 22.66 | $4.09 | — |
| 2024-09-11 | 22.66 | $4.09 | — |
| 2024-09-10 | 22.66 | $4.09 | — |
| 2024-09-09 | 22.66 | $4.09 | — |
| 2024-09-06 | 22.66 | $4.09 | — |
| 2024-09-05 | 22.66 | $4.09 | — |
| 2024-09-04 | 22.66 | $4.09 | — |
| 2024-09-03 | 22.66 | $4.09 | — |
| 2024-08-30 | 22.66 | $4.09 | — |
| 2024-08-29 | 22.66 | $4.09 | — |
| 2024-08-28 | 22.66 | $4.09 | — |
| 2024-08-27 | 22.66 | $4.09 | — |
| 2024-08-26 | 22.66 | $4.09 | — |
| 2024-08-23 | 22.66 | $4.09 | — |
| 2024-08-22 | 22.66 | $4.09 | — |
| 2024-08-21 | 22.66 | $4.09 | — |
| 2024-08-20 | 22.66 | $4.09 | — |
| 2024-08-19 | 22.66 | $4.09 | — |
| 2024-08-16 | 22.66 | $4.09 | — |
| 2024-08-15 | 22.66 | $4.09 | — |
| 2024-08-14 | 22.66 | $4.09 | — |
| 2024-08-13 | 22.66 | $4.09 | — |
| 2024-08-12 | 22.66 | $4.09 | — |
| 2024-08-09 | 22.66 | $4.09 | — |
| 2024-08-08 | 22.66 | $4.09 | — |
| 2024-08-07 | 22.66 | $4.09 | — |
| 2024-08-06 | 22.66 | $4.09 | — |
| 2024-08-05 | 22.66 | $4.09 | — |
| 2024-08-02 | 22.66 | $4.09 | — |
| 2024-08-01 | 22.66 | $4.09 | — |
| 2024-07-31 | 22.66 | $4.09 | — |
| 2024-07-30 | 22.66 | $4.09 | — |
| 2024-07-29 | 22.66 | $4.09 | — |
| 2024-07-26 | 22.66 | $4.09 | — |
| 2024-07-25 | 22.66 | $4.09 | — |
| 2024-07-24 | 22.66 | $4.09 | — |
| 2024-07-23 | 22.66 | $4.09 | — |
| 2024-07-22 | 22.66 | $4.09 | — |
| 2024-07-19 | 22.66 | $4.09 | — |
| 2024-07-18 | 22.66 | $4.09 | — |
| 2024-07-17 | 22.66 | $4.09 | — |
| 2024-07-16 | 22.66 | $4.09 | — |
| 2024-07-15 | 22.66 | $4.09 | — |
| 2024-07-12 | 22.66 | $4.09 | — |
| 2024-07-11 | 22.66 | $4.09 | — |
| 2024-07-10 | 22.66 | $4.09 | — |
| 2024-07-09 | 22.66 | $4.09 | — |
| 2024-07-08 | 22.66 | $4.09 | — |
| 2024-07-05 | 22.66 | $4.09 | — |
| 2024-07-03 | 22.66 | $4.09 | — |
| 2024-07-02 | 22.66 | $4.09 | — |
| 2024-07-01 | 22.66 | $4.09 | — |
| 2024-06-28 | 22.66 | $4.09 | — |
| 2024-06-27 | 22.66 | $4.09 | — |
| 2024-06-26 | 22.66 | $4.09 | — |
| 2024-06-25 | 22.66 | $4.09 | — |
| 2024-06-24 | 22.66 | $4.09 | — |
| 2024-06-21 | 22.66 | $4.09 | — |
| 2024-06-20 | 22.66 | $4.09 | — |
| 2024-06-18 | 22.66 | $4.09 | — |
| 2024-06-17 | 22.66 | $4.09 | — |
| 2024-06-14 | 22.66 | $4.09 | — |
| 2024-06-13 | 22.66 | $4.09 | — |
| 2024-06-12 | 22.66 | $4.09 | — |
| 2024-06-11 | 22.66 | $4.09 | — |
| 2024-06-10 | 22.66 | $4.09 | — |
| 2024-06-07 | 22.66 | $4.09 | — |
| 2024-06-06 | 22.66 | $4.09 | — |
| 2024-06-05 | 22.66 | $4.09 | — |
| 2024-06-04 | 22.66 | $4.09 | — |
| 2024-06-03 | 22.66 | $4.09 | — |
| 2024-05-31 | 22.66 | $4.09 | — |
| 2024-05-30 | 22.66 | $4.09 | — |
| 2024-05-29 | 22.66 | $4.09 | — |
| 2024-05-28 | 22.66 | $4.09 | — |
| 2024-05-24 | 22.66 | $4.09 | — |
| 2024-05-23 | 22.66 | $4.09 | — |
| 2024-05-22 | 22.66 | $4.09 | — |
| 2024-05-21 | 22.66 | $4.09 | — |
| 2024-05-20 | 22.66 | $4.09 | — |
| 2024-05-17 | 22.66 | $4.09 | — |
| 2024-05-16 | 22.66 | $4.09 | — |
| 2024-05-15 | 22.66 | $4.09 | — |
| 2024-05-14 | 22.66 | $4.09 | — |
| 2024-05-13 | 22.66 | $4.09 | — |
| 2024-05-10 | 22.66 | $4.09 | — |
| 2024-05-09 | 22.66 | $4.09 | — |
| 2024-05-08 | 22.66 | $4.09 | — |
| 2024-05-07 | 22.66 | $4.09 | — |
| 2024-05-06 | 22.66 | $4.09 | — |
| 2024-05-03 | 22.66 | $4.09 | — |
| 2024-05-02 | 22.66 | $4.09 | — |
| 2024-05-01 | 22.66 | $4.09 | — |
| 2024-04-30 | 22.66 | $4.09 | — |
| 2024-04-29 | 22.66 | $4.09 | — |
| 2024-04-26 | 22.66 | $4.09 | — |
| 2024-04-25 | 22.66 | $4.09 | — |
| 2024-04-24 | 22.66 | $4.09 | — |
| 2024-04-23 | 22.66 | $4.09 | — |
| 2024-04-22 | 22.66 | $4.09 | — |
| 2024-04-19 | 22.66 | $4.09 | — |
| 2024-04-18 | 22.66 | $4.09 | — |
| 2024-04-17 | 22.66 | $4.09 | — |
| 2024-04-16 | 22.66 | $4.09 | — |
| 2024-04-15 | 22.66 | $4.09 | — |
| 2024-04-12 | 22.66 | $4.09 | — |
| 2024-04-11 | 22.66 | $4.09 | — |
| 2024-04-10 | 22.66 | $4.09 | — |
| 2024-04-09 | 22.66 | $4.09 | — |
| 2024-04-08 | 22.66 | $4.09 | — |
| 2024-04-05 | 22.66 | $4.09 | — |
| 2024-04-04 | 22.66 | $4.09 | — |
| 2024-04-03 | 22.66 | $4.09 | — |
| 2024-04-02 | 22.66 | $4.09 | — |
| 2024-04-01 | 22.66 | $4.09 | — |
| 2024-03-28 | 22.66 | $4.09 | — |
| 2024-03-27 | 22.66 | $4.09 | — |
| 2024-03-26 | 22.66 | $4.09 | — |
| 2024-03-25 | 22.66 | $4.09 | — |
| 2024-03-22 | 22.66 | $4.09 | — |
| 2024-03-21 | 22.66 | $4.09 | — |
| 2024-03-20 | 22.66 | $4.09 | — |
| 2024-03-19 | 22.66 | $4.09 | — |
| 2024-03-18 | 22.66 | $4.09 | — |
| 2024-03-15 | 22.66 | $4.09 | — |
| 2024-03-14 | 22.66 | $4.09 | — |
| 2024-03-13 | 22.66 | $4.09 | — |
| 2024-03-12 | 22.66 | $4.09 | — |
| 2024-03-11 | 22.66 | $4.09 | — |
| 2024-03-08 | 22.66 | $4.09 | — |
| 2024-03-07 | 22.66 | $4.09 | — |
| 2024-03-06 | 22.66 | $4.09 | — |
| 2024-03-05 | 22.66 | $4.09 | — |
| 2024-03-04 | 22.66 | $4.09 | — |
| 2024-03-01 | 22.66 | $4.09 | — |
| 2024-02-29 | 22.66 | $4.09 | — |
| 2024-02-28 | 22.66 | $4.09 | — |
| 2024-02-27 | 22.66 | $4.09 | — |
| 2024-02-26 | 22.66 | $4.09 | — |
| 2024-02-23 | 22.66 | $4.09 | — |
| 2024-02-22 | 22.66 | $4.09 | — |
| 2024-02-21 | 22.66 | $4.09 | — |
| 2024-02-20 | 22.66 | $4.09 | — |
| 2024-02-16 | 22.66 | $4.09 | — |
| 2024-02-15 | 22.66 | $4.09 | — |
| 2024-02-14 | 22.66 | $4.09 | — |
| 2024-02-13 | 22.66 | $4.09 | — |
| 2024-02-12 | 22.66 | $4.09 | — |
| 2024-02-09 | 22.66 | $4.09 | — |
| 2024-02-08 | 22.66 | $4.09 | — |
| 2024-02-07 | 22.66 | $4.09 | — |
| 2024-02-06 | 22.66 | $4.09 | — |
| 2024-02-05 | 22.66 | $4.09 | — |
| 2024-02-02 | 22.66 | $4.09 | — |
| 2024-02-01 | 22.66 | $4.09 | — |
| 2024-01-31 | 22.66 | $4.09 | — |
| 2024-01-30 | 22.66 | $4.09 | — |
| 2024-01-29 | 22.66 | $4.09 | — |
| 2024-01-26 | 22.66 | $4.09 | — |
| 2024-01-25 | 22.66 | $4.09 | — |
| 2024-01-24 | 22.66 | $4.09 | — |
| 2024-01-23 | 22.66 | $4.09 | — |
| 2024-01-22 | 22.66 | $4.09 | — |
| 2024-01-19 | 22.66 | $4.09 | — |
| 2024-01-18 | 22.66 | $4.09 | — |
| 2024-01-17 | 22.66 | $4.09 | — |
| 2024-01-16 | 22.66 | $4.09 | — |
| 2024-01-12 | 22.66 | $4.09 | — |
| 2024-01-11 | 22.66 | $4.09 | — |
| 2024-01-10 | 22.66 | $4.09 | — |
| 2024-01-09 | 22.66 | $4.09 | — |
| 2024-01-08 | 22.66 | $4.09 | — |
| 2024-01-05 | 22.66 | $4.09 | — |
| 2024-01-04 | 22.66 | $4.09 | — |
| 2024-01-03 | 22.66 | $4.09 | — |
| 2024-01-02 | 22.66 | $4.09 | — |
| 2023-12-29 | 22.66 | $4.09 | — |
| 2023-12-28 | 22.66 | $4.09 | — |
| 2023-12-27 | 22.66 | $4.09 | — |
| 2023-12-26 | 22.66 | $4.09 | — |
| 2023-12-22 | 22.66 | $4.09 | — |
| 2023-12-21 | 22.66 | $4.09 | — |
| 2023-12-20 | 22.66 | $4.09 | — |
| 2023-12-19 | 22.66 | $4.09 | — |
| 2023-12-18 | 22.66 | $4.09 | — |
| 2023-12-15 | 22.66 | $4.09 | — |
| 2023-12-14 | 22.66 | $4.09 | — |
| 2023-12-13 | 22.66 | $4.09 | — |
| 2023-12-12 | 22.66 | $4.09 | — |
| 2023-12-11 | 22.66 | $4.09 | — |
| 2023-12-08 | 22.66 | $4.09 | — |
| 2023-12-07 | 22.66 | $4.09 | — |
| 2023-12-06 | 22.66 | $4.09 | — |
| 2023-12-05 | 22.66 | $4.09 | — |
| 2023-12-04 | 22.66 | $4.09 | — |
| 2023-12-01 | 22.66 | $4.09 | — |
| 2023-11-30 | 22.66 | $4.09 | — |
| 2023-11-29 | 22.66 | $4.09 | — |
| 2023-11-28 | 22.66 | $4.09 | — |
| 2023-11-27 | 22.66 | $4.09 | — |
| 2023-11-24 | 22.66 | $4.09 | — |
| 2023-11-22 | 22.66 | $4.09 | — |
| 2023-11-21 | 22.66 | $4.09 | — |
| 2023-11-20 | 22.66 | $4.09 | — |
| 2023-11-17 | 22.66 | $4.09 | — |
| 2023-11-16 | 22.66 | $4.09 | — |
| 2023-11-15 | 22.66 | $4.09 | — |
| 2023-11-14 | 22.66 | $4.09 | — |
| 2023-11-13 | 22.66 | $4.09 | — |
| 2023-11-10 | 22.66 | $4.09 | — |
| 2023-11-09 | 22.66 | $4.09 | — |
| 2023-11-08 | 22.66 | $4.09 | — |
| 2023-11-07 | 22.66 | $4.09 | — |
| 2023-11-06 | 22.66 | $4.09 | — |
| 2023-11-03 | 22.66 | $4.09 | — |
| 2023-11-02 | 22.66 | $4.09 | — |
| 2023-11-01 | 22.66 | $4.09 | — |
| 2023-10-31 | 22.66 | $4.09 | — |
| 2023-10-30 | 22.66 | $4.09 | — |
| 2023-10-27 | 22.66 | $4.09 | — |
| 2023-10-26 | 22.66 | $4.09 | — |
| 2023-10-25 | 22.66 | $4.09 | — |
| 2023-10-24 | 22.66 | $4.09 | — |
| 2023-10-23 | 22.66 | $4.09 | — |
| 2023-10-20 | 22.66 | $4.09 | — |
| 2023-10-19 | 22.66 | $4.09 | — |
| 2023-10-18 | 22.66 | $4.09 | — |
| 2023-10-17 | 22.66 | $4.09 | — |
| 2023-10-16 | 22.66 | $4.09 | — |
| 2023-10-13 | 22.66 | $4.09 | — |
| 2023-10-12 | 22.66 | $4.09 | — |
| 2023-10-11 | 22.66 | $4.09 | — |
| 2023-10-10 | 22.66 | $4.09 | — |
| 2023-10-09 | 22.66 | $4.09 | — |
| 2023-10-06 | 22.66 | $4.09 | — |
| 2023-10-05 | 22.66 | $4.09 | — |
| 2023-10-04 | 22.66 | $4.09 | — |
| 2023-10-03 | 22.66 | $4.09 | — |
| 2023-10-02 | 22.66 | $4.09 | — |
| 2023-09-29 | 22.66 | $4.09 | — |
| 2023-09-28 | 22.66 | $4.09 | — |
| 2023-09-27 | 22.66 | $4.09 | — |
| 2023-09-26 | 22.66 | $4.09 | — |
| 2023-09-25 | 22.66 | $4.09 | — |
| 2023-09-22 | 22.66 | $4.09 | — |
| 2023-09-21 | 22.66 | $4.09 | — |
| 2023-09-20 | 22.66 | $4.09 | — |
| 2023-09-19 | 22.66 | $4.09 | — |
| 2023-09-18 | 22.66 | $4.09 | — |
| 2023-09-15 | 22.66 | $4.09 | — |
| 2023-09-14 | 22.66 | $4.09 | — |
| 2023-09-13 | 22.66 | $4.09 | — |
| 2023-09-12 | 22.66 | $4.09 | — |
| 2023-09-11 | 22.66 | $4.09 | — |
| 2023-09-08 | 22.66 | $4.09 | — |
| 2023-09-07 | 22.66 | $4.09 | — |
| 2023-09-06 | 22.66 | $4.09 | — |
| 2023-09-05 | 22.66 | $4.09 | — |
| 2023-09-01 | 22.66 | $4.09 | — |
| 2023-08-31 | 22.66 | $4.09 | — |
| 2023-08-30 | 22.66 | $4.09 | — |
| 2023-08-29 | 22.66 | $4.09 | — |
| 2023-08-28 | 22.66 | $4.09 | — |
| 2023-08-25 | 22.66 | $4.09 | — |
| 2023-08-24 | 22.66 | $4.09 | — |
| 2023-08-23 | 22.66 | $4.09 | — |
| 2023-08-22 | 22.66 | $4.09 | — |
| 2023-08-21 | 22.66 | $4.09 | — |
| 2023-08-18 | 22.66 | $4.09 | — |
| 2023-08-17 | 22.66 | $4.09 | — |
| 2023-08-16 | 22.66 | $4.09 | — |
| 2023-08-15 | 22.66 | $4.09 | — |
| 2023-08-14 | 22.66 | $4.09 | — |
| 2023-08-11 | 22.66 | $4.09 | — |
| 2023-08-10 | 22.66 | $4.09 | — |
| 2023-08-09 | 22.66 | $4.09 | — |
| 2023-08-08 | 22.66 | $4.09 | — |
| 2023-08-07 | 22.66 | $4.09 | — |
| 2023-08-04 | 22.66 | $4.09 | — |
| 2023-08-03 | 22.66 | $4.09 | — |
| 2023-08-02 | 22.66 | $4.09 | — |
| 2023-08-01 | 22.66 | $4.09 | — |
| 2023-07-31 | 22.66 | $4.09 | — |
| 2023-07-28 | 22.66 | $4.09 | — |
| 2023-07-27 | 22.66 | $4.09 | — |
| 2023-07-26 | 22.66 | $4.09 | — |
| 2023-07-25 | 22.66 | $4.09 | — |
| 2023-07-24 | 22.66 | $4.09 | — |
| 2023-07-21 | 22.66 | $4.09 | — |
| 2023-07-20 | 22.66 | $4.09 | — |
| 2023-07-19 | 22.66 | $4.09 | — |
| 2023-07-18 | 22.66 | $4.09 | — |
| 2023-07-17 | 22.66 | $4.09 | — |
| 2023-07-14 | 22.66 | $4.09 | — |
| 2023-07-13 | 22.66 | $4.09 | — |
| 2023-07-12 | 22.66 | $4.09 | — |
| 2023-07-11 | 22.66 | $4.09 | — |
| 2023-07-10 | 22.66 | $4.09 | — |
| 2023-07-07 | 22.66 | $4.09 | — |
| 2023-07-06 | 22.66 | $4.09 | — |
| 2023-07-05 | 22.66 | $4.09 | — |
| 2023-07-03 | 22.66 | $4.09 | — |
| 2023-06-30 | 22.66 | $4.09 | — |
| 2023-06-29 | 22.66 | $4.09 | — |
| 2023-06-28 | 22.66 | $4.09 | — |
| 2023-06-27 | 22.66 | $4.09 | — |
| 2023-06-26 | 22.66 | $4.09 | — |
| 2023-06-23 | 22.66 | $4.09 | — |
| 2023-06-22 | 22.66 | $4.09 | — |
| 2023-06-21 | 22.66 | $4.09 | — |
| 2023-06-20 | 22.66 | $4.09 | — |
| 2023-06-16 | 22.66 | $4.09 | — |
| 2023-06-15 | 22.66 | $4.09 | — |
| 2023-06-14 | 22.66 | $4.09 | — |
| 2023-06-13 | 22.66 | $4.09 | — |
| 2023-06-12 | 22.66 | $4.09 | — |
| 2023-06-09 | 22.66 | $4.09 | — |
| 2023-06-08 | 22.66 | $4.09 | — |
| 2023-06-07 | 22.66 | $4.09 | — |
| 2023-06-06 | 22.66 | $4.09 | — |
| 2023-06-05 | 22.66 | $4.09 | — |
| 2023-06-02 | 22.66 | $4.09 | — |
| 2023-06-01 | 22.66 | $4.09 | — |
| 2023-05-31 | 22.66 | $4.09 | — |
| 2023-05-30 | 22.66 | $4.09 | — |
| 2023-05-26 | 22.66 | $4.09 | — |
| 2023-05-25 | 22.66 | $4.09 | — |
| 2023-05-24 | 22.66 | $4.09 | — |
| 2023-05-23 | 22.66 | $4.09 | — |
| 2023-05-22 | 22.66 | $4.09 | — |
| 2023-05-19 | 22.66 | $4.09 | — |
| 2023-05-18 | 22.66 | $4.09 | — |
| 2023-05-17 | 22.66 | $4.09 | — |
| 2023-05-16 | 22.66 | $4.09 | — |
| 2023-05-15 | 22.66 | $4.09 | — |
| 2023-05-12 | 22.66 | $4.09 | — |
| 2023-05-11 | 22.66 | $4.09 | — |
| 2023-05-10 | 22.66 | $4.09 | — |
| 2023-05-09 | 22.66 | $4.09 | — |
| 2023-05-08 | 22.66 | $4.09 | — |
| 2023-05-05 | 22.66 | $4.09 | — |
| 2023-05-04 | 22.66 | $4.09 | — |
| 2023-05-03 | 22.66 | $4.09 | — |
| 2023-05-02 | 22.66 | $4.09 | — |
| 2023-05-01 | 22.66 | $4.09 | — |
| 2023-04-28 | 22.66 | $4.09 | — |
| 2023-04-27 | 22.66 | $4.09 | — |
| 2023-04-26 | 22.66 | $4.09 | — |
| 2023-04-25 | 22.66 | $4.09 | — |
| 2023-04-24 | 22.66 | $4.09 | — |
| 2023-04-21 | 22.66 | $4.09 | — |
| 2023-04-20 | 22.66 | $4.09 | — |
| 2023-04-19 | 22.66 | $4.09 | — |
| 2023-04-18 | 22.66 | $4.09 | — |
| 2023-04-17 | 22.66 | $4.09 | — |
| 2023-04-14 | 22.66 | $4.09 | — |
| 2023-04-13 | 22.66 | $4.09 | — |
| 2023-04-12 | 22.66 | $4.09 | — |
| 2023-04-11 | 22.66 | $4.09 | — |
| 2023-04-10 | 22.66 | $4.09 | — |
| 2023-04-06 | 22.66 | $4.09 | — |
| 2023-04-05 | 22.66 | $4.09 | — |
| 2023-04-04 | 22.66 | $4.09 | — |
| 2023-04-03 | 22.66 | $4.09 | — |
| 2023-03-31 | 22.66 | $4.09 | — |
| 2023-03-30 | 22.66 | $4.09 | — |
| 2023-03-29 | 22.66 | $4.09 | — |
| 2023-03-28 | 22.66 | $4.09 | — |
| 2023-03-27 | 22.66 | $4.09 | — |
| 2023-03-24 | 22.66 | $4.09 | — |
| 2023-03-23 | 22.66 | $4.09 | — |
| 2023-03-22 | 22.66 | $4.09 | — |
| 2023-03-21 | 22.66 | $4.09 | — |
| 2023-03-20 | 22.66 | $4.09 | — |
| 2023-03-17 | 22.66 | $4.09 | — |
| 2023-03-16 | 22.66 | $4.09 | — |
| 2023-03-15 | 22.66 | $4.09 | — |
| 2023-03-14 | 22.66 | $4.09 | — |
| 2023-03-13 | 22.66 | $4.09 | — |
| 2023-03-10 | 22.66 | $4.09 | — |
| 2023-03-09 | 22.66 | $4.09 | — |
| 2023-03-08 | 22.66 | $4.09 | — |
| 2023-03-07 | 22.66 | $4.09 | — |
| 2023-03-06 | 22.66 | $4.09 | — |
| 2023-03-03 | 22.66 | $4.09 | — |
| 2023-03-02 | 22.66 | $4.09 | — |
| 2023-03-01 | 22.66 | $4.09 | — |
| 2023-02-28 | 22.66 | $4.09 | — |
| 2023-02-27 | 22.66 | $4.09 | — |
| 2023-02-24 | 22.66 | $4.09 | — |
| 2023-02-23 | 22.66 | $4.09 | — |
| 2023-02-22 | 22.66 | $4.09 | — |
| 2023-02-21 | 22.66 | $4.09 | — |
| 2023-02-17 | 22.66 | $4.09 | — |
| 2023-02-16 | 22.66 | $4.09 | — |
| 2023-02-15 | 22.66 | $4.09 | 400 |
| 2023-02-14 | 42.32 | $4.21 | — |
| 2023-02-13 | 42.32 | $4.21 | — |
| 2023-02-10 | 42.32 | $4.21 | — |
| 2023-02-09 | 42.32 | $4.21 | — |
| 2023-02-08 | 42.32 | $4.21 | — |
| 2023-02-07 | 42.32 | $4.21 | — |
| 2023-02-06 | 42.32 | $4.21 | — |
| 2023-02-03 | 42.32 | $4.21 | — |
| 2023-02-02 | 42.32 | $4.21 | — |
| 2023-02-01 | 42.32 | $4.21 | — |
| 2023-01-31 | 42.32 | $4.21 | — |
| 2023-01-30 | 42.32 | $4.21 | — |
| 2023-01-27 | 42.32 | $4.21 | — |
| 2023-01-26 | 42.32 | $4.21 | — |
| 2023-01-25 | 42.32 | $4.21 | — |
| 2023-01-24 | 42.32 | $4.21 | — |
| 2023-01-23 | 42.32 | $4.21 | — |
| 2023-01-20 | 42.32 | $4.21 | — |
| 2023-01-19 | 42.32 | $4.21 | — |
| 2023-01-18 | 42.32 | $4.21 | — |
| 2023-01-17 | 42.32 | $4.21 | — |
| 2023-01-13 | 42.32 | $4.21 | — |
| 2023-01-12 | 42.32 | $4.21 | 6200 |
| 2023-01-11 | 0.19 | $4.02 | — |
| 2023-01-10 | 0.19 | $4.02 | — |
| 2023-01-09 | 0.19 | $4.02 | — |
| 2023-01-06 | 0.19 | $4.02 | — |
| 2023-01-05 | 0.19 | $4.02 | — |
| 2023-01-04 | 0.19 | $4.02 | — |
| 2023-01-03 | 0.19 | $4.02 | — |
| 2022-12-30 | 0.19 | $4.02 | — |
| 2022-12-29 | 0.19 | $4.02 | — |
| 2022-12-28 | 0.19 | $4.02 | — |
| 2022-12-27 | 0.19 | $4.02 | — |
| 2022-12-23 | 0.19 | $4.02 | — |
| 2022-12-22 | 0.19 | $4.02 | — |
| 2022-12-21 | 0.19 | $4.02 | — |
| 2022-12-20 | 0.19 | $4.02 | — |
| 2022-12-19 | 0.19 | $4.02 | — |
| 2022-12-16 | 0.19 | $4.02 | — |
| 2022-12-15 | 0.19 | $4.02 | — |
| 2022-12-14 | 0.19 | $4.02 | — |
| 2022-12-13 | 0.19 | $4.02 | — |
| 2022-12-12 | 0.19 | $4.02 | 4600 |
| 2022-12-09 | 36.53 | $4.78 | — |
| 2022-12-08 | 36.53 | $4.78 | — |
| 2022-12-07 | 36.53 | $4.78 | — |
| 2022-12-06 | 36.53 | $4.78 | — |
| 2022-12-05 | 36.53 | $4.78 | — |
| 2022-12-02 | 36.53 | $4.78 | — |
| 2022-12-01 | 36.53 | $4.78 | — |
| 2022-11-30 | 36.53 | $4.78 | — |
| 2022-11-29 | 36.53 | $4.78 | — |
| 2022-11-28 | 36.53 | $4.78 | — |
| 2022-11-25 | 36.53 | $4.78 | — |
| 2022-11-23 | 36.53 | $4.78 | — |
| 2022-11-22 | 36.53 | $4.78 | — |
| 2022-11-21 | 36.53 | $4.78 | — |
| 2022-11-18 | 36.53 | $4.78 | — |
| 2022-11-17 | 36.53 | $4.78 | — |
| 2022-11-16 | 36.53 | $4.78 | — |
| 2022-11-15 | 36.53 | $4.78 | — |
| 2022-11-14 | 36.53 | $4.78 | — |
| 2022-11-11 | 36.53 | $4.78 | — |
| 2022-11-10 | 36.53 | $4.78 | — |
| 2022-11-09 | 36.53 | $4.78 | — |
| 2022-11-08 | 36.53 | $4.78 | — |
| 2022-11-07 | 36.53 | $4.78 | — |
| 2022-11-04 | 36.53 | $4.78 | — |
| 2022-11-03 | 36.53 | $4.78 | — |
| 2022-11-02 | 36.53 | $4.78 | — |
| 2022-11-01 | 36.53 | $4.78 | — |
| 2022-10-31 | 36.53 | $4.78 | — |
| 2022-10-28 | 36.53 | $4.78 | — |
| 2022-10-27 | 36.53 | $4.78 | — |
| 2022-10-26 | 36.53 | $4.78 | — |
| 2022-10-25 | 36.53 | $4.78 | — |
| 2022-10-24 | 36.53 | $4.78 | — |
| 2022-10-21 | 36.53 | $4.78 | — |
| 2022-10-20 | 36.53 | $4.78 | — |
| 2022-10-19 | 36.53 | $4.78 | — |
| 2022-10-18 | 36.53 | $4.78 | — |
| 2022-10-17 | 36.53 | $4.78 | — |
| 2022-10-14 | 36.53 | $4.78 | — |
| 2022-10-13 | 36.53 | $4.78 | — |
| 2022-10-12 | 36.53 | $4.78 | — |
| 2022-10-11 | 36.53 | $4.78 | — |
| 2022-10-10 | 36.53 | $4.78 | — |
| 2022-10-07 | 36.53 | $4.78 | — |
| 2022-10-06 | 36.53 | $4.78 | — |
| 2022-10-05 | 36.53 | $4.78 | — |
| 2022-10-04 | 36.53 | $4.78 | — |
| 2022-10-03 | 36.53 | $4.78 | — |
| 2022-09-30 | 36.53 | $4.78 | — |
| 2022-09-29 | 36.53 | $4.78 | — |
| 2022-09-28 | 36.53 | $4.78 | — |
| 2022-09-27 | 36.53 | $4.78 | — |
| 2022-09-26 | 36.53 | $4.78 | — |
| 2022-09-23 | 36.53 | $4.78 | — |
| 2022-09-22 | 36.53 | $4.78 | — |
| 2022-09-21 | 36.53 | $4.78 | — |
| 2022-09-20 | 36.53 | $4.78 | — |
| 2022-09-19 | 36.53 | $4.78 | — |
| 2022-09-16 | 36.53 | $4.78 | — |
| 2022-09-15 | 36.53 | $4.78 | — |
| 2022-09-14 | 36.53 | $4.78 | — |
| 2022-09-13 | 36.53 | $4.78 | — |
| 2022-09-12 | 36.53 | $4.78 | — |
| 2022-09-09 | 36.53 | $4.78 | — |
| 2022-09-08 | 36.53 | $4.78 | — |
| 2022-09-07 | 36.53 | $4.78 | — |
| 2022-09-06 | 36.53 | $4.78 | — |
| 2022-09-02 | 36.53 | $4.78 | — |
| 2022-09-01 | 36.53 | $4.78 | — |
| 2022-08-31 | 36.53 | $4.78 | — |
| 2022-08-30 | 36.53 | $4.78 | — |
| 2022-08-29 | 36.53 | $4.78 | — |
| 2022-08-26 | 36.53 | $4.78 | — |
| 2022-08-25 | 36.53 | $4.78 | — |
| 2022-08-24 | 36.53 | $4.78 | — |
| 2022-08-23 | 36.53 | $4.78 | — |
| 2022-08-22 | 36.53 | $4.78 | — |
| 2022-08-19 | 36.53 | $4.78 | — |
| 2022-08-18 | 36.53 | $4.78 | — |
| 2022-08-17 | 36.53 | $4.78 | — |
| 2022-08-16 | 36.53 | $4.78 | — |
| 2022-08-15 | 36.53 | $4.78 | — |
| 2022-08-12 | 36.53 | $4.78 | — |
| 2022-08-11 | 36.53 | $4.78 | — |
| 2022-08-10 | 36.53 | $4.78 | — |
| 2022-08-09 | 36.53 | $4.78 | — |
| 2022-08-08 | 36.53 | $4.78 | — |
| 2022-08-05 | 36.53 | $4.78 | — |
| 2022-08-04 | 36.53 | $4.78 | — |
| 2022-08-03 | 36.53 | $4.78 | — |
| 2022-08-02 | 36.53 | $4.78 | — |
| 2022-08-01 | 36.53 | $4.78 | — |
| 2022-07-29 | 36.53 | $4.78 | — |
| 2022-07-28 | 36.53 | $4.78 | — |
| 2022-07-27 | 36.53 | $4.78 | — |
| 2022-07-26 | 36.53 | $4.78 | — |
| 2022-07-25 | 36.53 | $4.78 | — |
| 2022-07-22 | 36.53 | $4.78 | — |
| 2022-07-21 | 36.53 | $4.78 | — |
| 2022-07-20 | 36.53 | $4.78 | — |
| 2022-07-19 | 36.53 | $4.78 | — |
| 2022-07-18 | 36.53 | $4.78 | — |
| 2022-07-15 | 36.53 | $4.78 | 500 |
| 2022-07-14 | 36.53 | $4.78 | — |
| 2022-07-13 | 36.53 | $4.78 | — |
| 2022-07-12 | 36.53 | $4.78 | — |
| 2022-07-11 | 36.53 | $4.78 | — |
| 2022-07-08 | 36.53 | $4.78 | — |
| 2022-07-07 | 36.53 | $4.78 | — |
| 2022-07-06 | 36.53 | $4.78 | — |
| 2022-07-05 | 36.53 | $4.78 | — |
| 2022-07-01 | 36.53 | $4.78 | 300 |
| 2022-06-30 | 44.85 | $5.02 | — |
| 2022-06-29 | 44.85 | $5.02 | — |
| 2022-06-28 | 44.85 | $5.02 | 4600 |
| 2022-06-27 | 26.23 | $4.71 | 200 |
| 2022-06-24 | 32.23 | $4.89 | — |
| 2022-06-23 | 32.23 | $4.89 | — |
| 2022-06-22 | 32.23 | $4.89 | — |
| 2022-06-21 | 32.23 | $4.89 | — |
| 2022-06-17 | 32.23 | $4.89 | 200 |
| 2022-06-16 | 43.90 | $5.16 | — |
| 2022-06-15 | 43.90 | $5.16 | — |
| 2022-06-14 | 43.90 | $5.16 | — |
| 2022-06-13 | 43.90 | $5.16 | — |
| 2022-06-10 | 43.90 | $5.16 | — |
| 2022-06-09 | 43.90 | $5.16 | — |
| 2022-06-08 | 43.90 | $5.16 | — |
| 2022-06-07 | 43.90 | $5.16 | — |
| 2022-06-06 | 43.90 | $5.16 | — |
| 2022-06-03 | 43.90 | $5.16 | — |
| 2022-06-02 | 43.90 | $5.16 | — |
| 2022-06-01 | 43.90 | $5.16 | — |
| 2022-05-31 | 43.90 | $5.16 | — |
| 2022-05-27 | 43.90 | $5.16 | — |
| 2022-05-26 | 43.90 | $5.16 | — |
| 2022-05-25 | 43.90 | $5.16 | 6500 |
| 2022-05-24 | 41.48 | $5.09 | 100 |
| 2022-05-23 | 41.48 | $5.09 | — |
| 2022-05-20 | 41.48 | $5.09 | — |
| 2022-05-19 | 41.48 | $5.09 | — |
| 2022-05-18 | 41.48 | $5.09 | — |
| 2022-05-17 | 41.48 | $5.09 | — |
| 2022-05-16 | 41.48 | $5.09 | — |
| 2022-05-13 | 41.48 | $5.09 | — |
| 2022-05-12 | 88.44 | $6.39 | — |
| 2022-05-11 | 88.44 | $6.39 | — |
| 2022-05-10 | 88.44 | $6.39 | — |
| 2022-05-09 | 88.44 | $6.39 | — |
| 2022-05-06 | 88.44 | $6.39 | — |
| 2022-05-05 | 6.87 | $5.09 | — |
| 2022-05-04 | 6.87 | $5.09 | — |
| 2022-05-03 | 6.87 | $5.09 | — |
| 2022-05-02 | 6.87 | $5.09 | — |
| 2022-04-29 | 6.87 | $5.09 | — |
| 2022-04-28 | 6.87 | $5.09 | — |
| 2022-04-27 | 6.87 | $5.09 | — |
| 2022-04-26 | 6.87 | $5.09 | — |
| 2022-04-25 | 6.87 | $5.09 | — |
| 2022-04-22 | 6.87 | $5.09 | — |
| 2022-04-21 | 6.87 | $5.09 | — |
| 2022-04-20 | 6.87 | $5.09 | — |
| 2022-04-19 | 6.87 | $5.09 | — |
| 2022-04-18 | 6.87 | $5.09 | — |
| 2022-04-14 | 6.87 | $5.09 | — |
| 2022-04-13 | 6.87 | $5.09 | — |
| 2022-04-12 | 6.87 | $5.09 | — |
| 2022-04-11 | 6.87 | $5.09 | — |
| 2022-04-08 | 6.87 | $5.09 | — |
| 2022-04-07 | 6.87 | $5.09 | — |
| 2022-04-06 | 6.87 | $5.09 | — |
| 2022-04-05 | 6.87 | $5.09 | — |
| 2022-04-04 | 6.87 | $5.09 | — |
| 2022-04-01 | 6.87 | $5.09 | — |
| 2022-03-31 | 6.87 | $5.09 | 400 |
| 2022-03-30 | 6.87 | $5.09 | — |
| 2022-03-29 | 6.87 | $5.09 | — |
| 2022-03-28 | 6.87 | $5.09 | — |
| 2022-03-25 | 6.87 | $5.09 | — |
| 2022-03-24 | 6.87 | $5.09 | — |
| 2022-03-23 | 6.87 | $5.09 | — |
| 2022-03-22 | 6.87 | $5.09 | — |
| 2022-03-21 | 6.87 | $5.09 | — |
| 2022-03-18 | 6.87 | $5.09 | — |
| 2022-03-17 | 6.87 | $5.09 | — |
| 2022-03-16 | 6.87 | $5.09 | — |
| 2022-03-15 | 6.87 | $5.09 | — |
| 2022-03-14 | 6.87 | $5.09 | — |
| 2022-03-11 | 6.87 | $5.09 | — |
| 2022-03-10 | 6.87 | $5.09 | — |
| 2022-03-09 | 6.87 | $5.09 | 2600 |
| 2022-03-08 | 49.64 | $6.39 | — |
| 2022-03-07 | 49.64 | $6.39 | — |
| 2022-03-04 | 49.64 | $6.39 | — |
| 2022-03-03 | 49.64 | $6.39 | — |
| 2022-03-02 | 49.64 | $6.39 | — |
| 2022-03-01 | 49.64 | $6.39 | — |
| 2022-02-28 | 49.64 | $6.39 | 700 |
| 2022-02-25 | 49.64 | $6.39 | — |
| 2022-02-24 | 49.64 | $6.39 | — |
| 2022-02-23 | 49.64 | $6.39 | — |
| 2022-02-22 | 49.64 | $6.39 | — |
| 2022-02-18 | 49.64 | $6.39 | — |
| 2022-02-17 | 49.64 | $6.39 | — |
| 2022-02-16 | 49.64 | $6.39 | — |
| 2022-02-15 | 49.64 | $6.39 | — |
| 2022-02-14 | 49.64 | $6.39 | — |
| 2022-02-11 | 49.64 | $6.39 | — |
| 2022-02-10 | 49.64 | $6.39 | — |
| 2022-02-09 | 49.64 | $6.39 | — |
| 2022-02-08 | 49.64 | $6.39 | — |
| 2022-02-07 | 49.64 | $6.39 | — |
| 2022-02-04 | 49.64 | $6.39 | — |
| 2022-02-03 | 49.64 | $6.39 | — |
| 2022-02-02 | 49.64 | $6.39 | — |
| 2022-02-01 | 49.64 | $6.39 | — |
| 2022-01-31 | 49.64 | $6.39 | — |
| 2022-01-28 | 49.64 | $6.39 | — |
| 2022-01-27 | 49.64 | $6.39 | — |
| 2022-01-26 | 49.64 | $6.39 | — |
| 2022-01-25 | 49.64 | $6.39 | — |
| 2022-01-24 | 49.64 | $6.39 | — |
| 2022-01-21 | 49.64 | $6.39 | — |
| 2022-01-20 | 49.64 | $6.39 | — |
| 2022-01-19 | 49.64 | $6.39 | — |
| 2022-01-18 | 49.64 | $6.39 | — |
| 2022-01-14 | 49.64 | $6.39 | — |
| 2022-01-13 | 49.64 | $6.39 | 9100 |
| 2022-01-12 | 9.21 | $5.77 | — |
| 2022-01-11 | 9.21 | $5.77 | — |
| 2022-01-10 | 9.21 | $5.77 | — |
| 2022-01-07 | 9.21 | $5.77 | — |
| 2022-01-06 | 9.21 | $5.77 | — |
| 2022-01-05 | 9.21 | $5.77 | — |
| 2022-01-04 | 9.21 | $5.77 | — |
| 2022-01-03 | 9.21 | $5.77 | — |
| 2021-12-31 | 9.21 | $5.77 | — |
| 2021-12-30 | 9.21 | $5.77 | — |
| 2021-12-29 | 9.21 | $5.77 | — |
| 2021-12-28 | 9.21 | $5.77 | — |
| 2021-12-27 | 9.21 | $5.77 | — |
| 2021-12-23 | 9.21 | $5.77 | — |
| 2021-12-22 | 9.21 | $5.77 | 500 |
| 2021-12-21 | 11.93 | $6.15 | — |
| 2021-12-20 | 11.93 | $6.15 | — |
| 2021-12-17 | 11.93 | $6.15 | — |
| 2021-12-16 | 11.93 | $6.15 | — |
| 2021-12-15 | 11.93 | $6.15 | — |
| 2021-12-14 | 11.93 | $6.15 | — |
| 2021-12-13 | 11.93 | $6.15 | 5600 |
| 2021-12-10 | 0.00 | $5.93 | — |
| 2021-12-09 | 0.00 | $5.93 | — |
| 2021-12-08 | 0.00 | $5.93 | — |
| 2021-12-07 | 0.00 | $5.93 | — |
| 2021-12-06 | 0.00 | $5.93 | — |
| 2021-12-03 | 0.00 | $5.93 | — |
| 2021-12-02 | 0.00 | $5.93 | — |
| 2021-12-01 | 0.00 | $5.93 | — |
| 2021-11-30 | 0.00 | $5.93 | 400 |
| 2021-11-29 | 0.00 | $6.93 | — |
| 2021-11-26 | 0.00 | $6.93 | — |
| 2021-11-24 | 0.00 | $6.93 | — |
| 2021-11-23 | 0.00 | $6.93 | — |
| 2021-11-22 | 0.00 | $6.93 | — |
| 2021-11-19 | 0.00 | $6.93 | — |
| 2021-11-18 | 0.00 | $6.93 | — |
| 2021-11-17 | 0.00 | $6.93 | — |
| 2021-11-16 | 0.00 | $6.93 | — |
| 2021-11-15 | 0.00 | $6.93 | — |
| 2021-11-12 | 0.00 | $6.93 | — |
| 2021-11-11 | 0.00 | $6.93 | — |
| 2021-11-10 | 0.00 | $6.93 | 100 |
| 2021-11-09 | 0.00 | $10.00 | — |
| 2021-11-08 | 0.00 | $10.00 | — |
| 2021-11-05 | 0.00 | $10.00 | — |
| 2021-11-04 | 0.00 | $10.00 | — |
| 2021-11-03 | 0.00 | $10.00 | — |
| 2021-11-02 | 0.00 | $10.00 | — |
| 2021-11-01 | 0.00 | $10.00 | — |
| 2021-10-29 | 0.00 | $10.00 | — |
| 2021-10-28 | 0.00 | $10.00 | — |
| 2021-10-27 | 0.00 | $10.00 | — |
| 2021-10-26 | 0.00 | $10.00 | — |
| 2021-10-25 | 0.00 | $10.00 | — |
| 2021-10-22 | 0.00 | $10.00 | — |
| 2021-10-21 | 0.00 | $10.00 | — |
| 2021-10-20 | 0.00 | $10.00 | — |
| 2021-10-19 | 0.00 | $10.00 | — |
| 2021-10-18 | 0.00 | $10.00 | — |
| 2021-10-15 | 0.00 | $10.00 | — |
| 2021-10-14 | 0.00 | $10.00 | — |
| 2021-10-13 | 0.00 | $10.00 | — |
| 2021-10-12 | 0.00 | $10.00 | — |
| 2021-10-11 | 0.00 | $10.00 | — |
| 2021-10-08 | 0.00 | $10.00 | — |
| 2021-10-07 | 0.00 | $10.00 | — |
| 2021-10-06 | 0.00 | $10.00 | — |
| 2021-10-05 | 0.00 | $10.00 | — |
| 2021-10-04 | 0.00 | $10.00 | — |
| 2021-10-01 | 0.00 | $10.00 | — |
| 2021-09-30 | 0.00 | $10.00 | — |
| 2021-09-29 | 0.00 | $10.00 | — |
| 2021-09-28 | 0.00 | $10.00 | — |
| 2021-09-27 | 0.00 | $10.00 | — |
| 2021-09-24 | 0.00 | $10.00 | — |
| 2021-09-23 | 0.00 | $10.00 | — |
| 2021-09-22 | 0.00 | $10.00 | — |
| 2021-09-21 | 0.00 | $10.00 | — |
| 2021-09-20 | 0.00 | $10.00 | — |
| 2021-09-17 | 0.00 | $10.00 | — |
| 2021-09-16 | 0.00 | $10.00 | — |
| 2021-09-15 | 0.00 | $10.00 | — |
| 2021-09-14 | 0.00 | $10.00 | — |
| 2021-09-13 | 0.00 | $10.00 | — |
| 2021-09-10 | 0.00 | $10.00 | — |
| 2021-09-09 | 0.00 | $10.00 | — |
| 2021-09-08 | 0.00 | $10.00 | — |
| 2021-09-07 | 0.00 | $10.00 | — |
| 2021-09-03 | 0.00 | $10.00 | — |
| 2021-09-02 | 0.00 | $10.00 | — |
| 2021-09-01 | 0.00 | $10.00 | — |
| 2021-08-31 | 0.00 | $10.00 | — |
| 2021-08-30 | 0.00 | $10.00 | — |
| 2021-08-27 | 0.00 | $10.00 | — |
| 2021-08-26 | 0.00 | $10.00 | — |
| 2021-08-25 | 0.00 | $10.00 | — |
| 2021-08-24 | 0.00 | $10.00 | — |
| 2021-08-23 | 0.00 | $10.00 | — |
| 2021-08-20 | 0.00 | $10.00 | — |
| 2021-08-19 | 0.00 | $10.00 | — |
| 2021-08-18 | 0.00 | $10.00 | — |
| 2021-08-17 | 0.00 | $10.00 | — |
| 2021-08-16 | 0.00 | $10.00 | — |
| 2021-08-13 | 0.00 | $10.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-13
Close Price
$3.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-13 | -100.00 | $3.87 | — |
| 2025-11-12 | -100.00 | $3.87 | — |
| 2025-11-11 | -100.00 | $3.87 | — |
| 2025-11-10 | -100.00 | $3.87 | — |
| 2025-11-07 | -100.00 | $3.87 | — |
| 2025-11-06 | -100.00 | $3.87 | — |
| 2025-11-05 | -100.00 | $3.87 | — |
| 2025-11-04 | -100.00 | $3.87 | — |
| 2025-11-03 | -100.00 | $3.87 | — |
| 2025-10-31 | -100.00 | $3.87 | — |
| 2025-10-30 | -100.00 | $3.87 | — |
| 2025-10-29 | -100.00 | $3.87 | — |
| 2025-10-28 | -100.00 | $3.87 | — |
| 2025-10-27 | -100.00 | $3.87 | — |
| 2025-10-24 | -100.00 | $3.87 | — |
| 2025-10-23 | -100.00 | $3.87 | — |
| 2025-10-22 | -100.00 | $3.87 | — |
| 2025-10-21 | -100.00 | $3.87 | — |
| 2025-10-20 | -100.00 | $3.87 | 1400 |
| 2025-07-01 | 0.00 | $4.60 | — |
| 2025-06-30 | 0.00 | $4.60 | — |
| 2025-06-27 | 0.00 | $4.60 | — |
| 2025-06-26 | 0.00 | $4.60 | — |
| 2025-06-25 | 0.00 | $4.60 | — |
| 2025-06-24 | 0.00 | $4.60 | — |
| 2025-06-23 | 0.00 | $4.60 | — |
| 2025-06-20 | 0.00 | $4.60 | — |
| 2025-06-18 | 0.00 | $4.60 | — |
| 2025-06-17 | 0.00 | $4.60 | — |
| 2025-06-16 | 0.00 | $4.60 | — |
| 2025-06-13 | 0.00 | $4.60 | — |
| 2025-06-12 | 0.00 | $4.60 | — |
| 2025-06-11 | 0.00 | $4.60 | — |
| 2025-06-10 | 0.00 | $4.60 | — |
| 2025-06-09 | 0.00 | $4.60 | — |
| 2025-06-06 | 0.00 | $4.60 | — |
| 2025-06-05 | 0.00 | $4.60 | — |
| 2025-06-04 | 0.00 | $4.60 | 100 |
| 2025-05-13 | 0.00 | $2.98 | — |
| 2025-05-12 | 0.00 | $2.98 | — |
| 2025-05-09 | 0.00 | $2.98 | — |
| 2025-05-08 | 0.00 | $2.98 | — |
| 2025-05-07 | 0.00 | $2.98 | — |
| 2025-05-06 | 0.00 | $2.98 | — |
| 2025-05-05 | 0.00 | $2.98 | — |
| 2025-05-02 | 0.00 | $2.98 | — |
| 2025-05-01 | 0.00 | $2.98 | — |
| 2025-04-30 | 0.00 | $2.98 | — |
| 2025-04-29 | 0.00 | $2.98 | — |
| 2025-04-28 | 0.00 | $2.98 | — |
| 2025-04-25 | 0.00 | $2.98 | — |
| 2025-04-24 | 0.00 | $2.98 | — |
| 2025-04-23 | 0.00 | $2.98 | — |
| 2025-04-22 | 0.00 | $2.98 | — |
| 2025-04-21 | 0.00 | $2.98 | — |
| 2025-04-17 | 0.00 | $2.98 | — |
| 2025-04-16 | 0.00 | $2.98 | 4200 |
| 2025-02-26 | -100.00 | $2.81 | — |
| 2025-02-25 | -100.00 | $2.81 | — |
| 2025-02-24 | -100.00 | $2.81 | — |
| 2025-02-21 | -100.00 | $2.81 | — |
| 2025-02-20 | -100.00 | $2.81 | — |
| 2025-02-19 | -100.00 | $2.81 | — |
| 2025-02-18 | -100.00 | $2.81 | — |
| 2025-02-14 | -100.00 | $2.81 | — |
| 2025-02-13 | -100.00 | $2.81 | — |
| 2025-02-12 | -100.00 | $2.81 | — |
| 2025-02-11 | -100.00 | $2.81 | — |
| 2025-02-10 | -100.00 | $2.81 | — |
| 2025-02-07 | -100.00 | $2.81 | — |
| 2025-02-06 | -100.00 | $2.81 | — |
| 2025-02-05 | -100.00 | $2.81 | — |
| 2025-02-04 | -100.00 | $2.81 | — |
| 2025-02-03 | -100.00 | $2.81 | — |
| 2025-01-31 | -100.00 | $2.81 | — |
| 2025-01-30 | -100.00 | $2.81 | 2000 |
| 2024-11-19 | -100.00 | $3.19 | — |
| 2024-11-18 | -100.00 | $3.19 | — |
| 2024-11-15 | -100.00 | $3.19 | — |
| 2024-11-14 | -100.00 | $3.19 | — |
| 2024-11-13 | -100.00 | $3.19 | — |
| 2024-11-12 | -100.00 | $3.19 | — |
| 2024-11-11 | -100.00 | $3.19 | — |
| 2024-11-08 | -100.00 | $3.19 | — |
| 2024-11-07 | -100.00 | $3.19 | — |
| 2024-11-06 | -100.00 | $3.19 | — |
| 2024-11-05 | -100.00 | $3.19 | — |
| 2024-11-04 | -100.00 | $3.19 | — |
| 2024-11-01 | -100.00 | $3.19 | — |
| 2024-10-31 | -100.00 | $3.19 | — |
| 2024-10-30 | -100.00 | $3.19 | — |
| 2024-10-29 | -100.00 | $3.19 | — |
| 2024-10-28 | -100.00 | $3.19 | — |
| 2024-10-25 | -100.00 | $3.19 | — |
| 2024-10-24 | -100.00 | $3.19 | 700 |
| 2023-03-14 | -100.00 | $4.09 | — |
| 2023-03-13 | -100.00 | $4.09 | — |
| 2023-03-10 | -100.00 | $4.09 | — |
| 2023-03-09 | -100.00 | $4.09 | — |
| 2023-03-08 | -100.00 | $4.09 | — |
| 2023-03-07 | -100.00 | $4.09 | — |
| 2023-03-06 | -100.00 | $4.09 | — |
| 2023-03-03 | -100.00 | $4.09 | — |
| 2023-03-02 | -100.00 | $4.09 | — |
| 2023-03-01 | -100.00 | $4.09 | — |
| 2023-02-28 | -100.00 | $4.09 | — |
| 2023-02-27 | -100.00 | $4.09 | — |
| 2023-02-24 | -100.00 | $4.09 | — |
| 2023-02-23 | -100.00 | $4.09 | — |
| 2023-02-22 | -100.00 | $4.09 | — |
| 2023-02-21 | -100.00 | $4.09 | — |
| 2023-02-17 | -100.00 | $4.09 | — |
| 2023-02-16 | -100.00 | $4.09 | — |
| 2023-02-15 | -100.00 | $4.09 | 400 |
| 2023-02-08 | 0.00 | $4.21 | — |
| 2023-02-07 | 0.00 | $4.21 | — |
| 2023-02-06 | 0.00 | $4.21 | — |
| 2023-02-03 | 0.00 | $4.21 | — |
| 2023-02-02 | 0.00 | $4.21 | — |
| 2023-02-01 | 0.00 | $4.21 | — |
| 2023-01-31 | 0.00 | $4.21 | — |
| 2023-01-30 | 0.00 | $4.21 | — |
| 2023-01-27 | 0.00 | $4.21 | — |
| 2023-01-26 | 0.00 | $4.21 | — |
| 2023-01-25 | 0.00 | $4.21 | — |
| 2023-01-24 | 0.00 | $4.21 | — |
| 2023-01-23 | 0.00 | $4.21 | — |
| 2023-01-20 | 0.00 | $4.21 | — |
| 2023-01-19 | 0.00 | $4.21 | — |
| 2023-01-18 | 0.00 | $4.21 | — |
| 2023-01-17 | 0.00 | $4.21 | — |
| 2023-01-13 | 0.00 | $4.21 | — |
| 2023-01-12 | 0.00 | $4.21 | 6200 |
| 2023-01-09 | -100.00 | $4.02 | — |
| 2023-01-06 | -100.00 | $4.02 | — |
| 2023-01-05 | -100.00 | $4.02 | — |
| 2023-01-04 | -100.00 | $4.02 | — |
| 2023-01-03 | -100.00 | $4.02 | — |
| 2022-12-30 | -100.00 | $4.02 | — |
| 2022-12-29 | -100.00 | $4.02 | — |
| 2022-12-28 | -100.00 | $4.02 | — |
| 2022-12-27 | -100.00 | $4.02 | — |
| 2022-12-23 | -100.00 | $4.02 | — |
| 2022-12-22 | -100.00 | $4.02 | — |
| 2022-12-21 | -100.00 | $4.02 | — |
| 2022-12-20 | -100.00 | $4.02 | — |
| 2022-12-19 | -100.00 | $4.02 | — |
| 2022-12-16 | -100.00 | $4.02 | — |
| 2022-12-15 | -100.00 | $4.02 | — |
| 2022-12-14 | -100.00 | $4.02 | — |
| 2022-12-13 | -100.00 | $4.02 | — |
| 2022-12-12 | -100.00 | $4.02 | 4600 |
| 2022-07-28 | -100.00 | $4.78 | — |
| 2022-07-27 | -100.00 | $4.78 | — |
| 2022-07-26 | -100.00 | $4.78 | — |
| 2022-07-25 | -77.42 | $4.78 | — |
| 2022-07-22 | -77.42 | $4.78 | — |
| 2022-07-21 | -77.42 | $4.78 | — |
| 2022-07-20 | -77.42 | $4.78 | — |
| 2022-07-19 | -77.42 | $4.78 | — |
| 2022-07-18 | -77.42 | $4.78 | — |
| 2022-07-15 | -84.44 | $4.78 | 500 |
| 2022-07-14 | -84.44 | $4.78 | — |
| 2022-07-13 | -84.44 | $4.78 | — |
| 2022-07-12 | -84.44 | $4.78 | — |
| 2022-07-11 | -84.44 | $4.78 | — |
| 2022-07-08 | -84.44 | $4.78 | — |
| 2022-07-07 | -84.44 | $4.78 | — |
| 2022-07-06 | -84.44 | $4.78 | — |
| 2022-07-05 | -84.44 | $4.78 | — |
| 2022-07-01 | -84.44 | $4.78 | 300 |
| 2022-06-30 | -31.11 | $5.02 | — |
| 2022-06-29 | -31.11 | $5.02 | — |
| 2022-06-28 | -31.11 | $5.02 | 4600 |
| 2022-06-27 | -100.00 | $4.71 | 200 |
| 2022-06-24 | -100.00 | $4.89 | — |
| 2022-06-23 | -100.00 | $4.89 | — |
| 2022-06-22 | -100.00 | $4.89 | — |
| 2022-06-21 | -100.00 | $4.89 | — |
| 2022-06-17 | -100.00 | $4.89 | 200 |
| 2022-06-16 | 0.00 | $5.16 | — |
| 2022-06-15 | 0.00 | $5.16 | — |
| 2022-06-14 | 0.00 | $5.16 | — |
| 2022-06-13 | 0.00 | $5.16 | — |
| 2022-06-10 | 0.00 | $5.16 | — |
| 2022-06-09 | -94.62 | $5.16 | — |
| 2022-06-08 | -94.62 | $5.16 | — |
| 2022-06-07 | -94.62 | $5.16 | — |
| 2022-06-06 | -94.62 | $5.16 | — |
| 2022-06-03 | -94.62 | $5.16 | — |
| 2022-06-02 | -94.62 | $5.16 | — |
| 2022-06-01 | -94.62 | $5.16 | — |
| 2022-05-31 | -94.62 | $5.16 | — |
| 2022-05-27 | -94.62 | $5.16 | — |
| 2022-05-26 | -94.62 | $5.16 | — |
| 2022-05-25 | -94.62 | $5.16 | 6500 |
| 2022-05-24 | -100.00 | $5.09 | 100 |
| 2022-05-23 | -100.00 | $5.09 | — |
| 2022-05-20 | -100.00 | $5.09 | — |
| 2022-05-19 | -100.00 | $5.09 | — |
| 2022-05-18 | -100.00 | $5.09 | — |
| 2022-05-17 | -100.00 | $5.09 | — |
| 2022-05-16 | -100.00 | $5.09 | — |
| 2022-05-13 | -100.00 | $5.09 | — |
| 2022-05-12 | 0.00 | $6.39 | — |
| 2022-05-11 | 0.00 | $6.39 | — |
| 2022-05-10 | 0.00 | $6.39 | — |
| 2022-05-09 | 0.00 | $6.39 | — |
| 2022-05-06 | 0.00 | $6.39 | — |
| 2022-04-04 | -100.00 | $5.09 | — |
| 2022-04-01 | -100.00 | $5.09 | — |
| 2022-03-31 | -100.00 | $5.09 | 400 |
| 2022-03-30 | -100.00 | $5.09 | — |
| 2022-03-29 | -100.00 | $5.09 | — |
| 2022-03-28 | -100.00 | $5.09 | — |
| 2022-03-25 | -100.00 | $5.09 | — |
| 2022-03-24 | -100.00 | $5.09 | — |
| 2022-03-23 | -100.00 | $5.09 | — |
| 2022-03-22 | -100.00 | $5.09 | — |
| 2022-03-21 | -100.00 | $5.09 | — |
| 2022-03-18 | -100.00 | $5.09 | — |
| 2022-03-17 | -100.00 | $5.09 | — |
| 2022-03-16 | -100.00 | $5.09 | — |
| 2022-03-15 | -100.00 | $5.09 | — |
| 2022-03-14 | -100.00 | $5.09 | — |
| 2022-03-11 | -100.00 | $5.09 | — |
| 2022-03-10 | -100.00 | $5.09 | — |
| 2022-03-09 | -100.00 | $5.09 | 2600 |
| 2022-02-09 | 0.00 | $6.39 | — |
| 2022-02-08 | 0.00 | $6.39 | — |
| 2022-02-07 | 0.00 | $6.39 | — |
| 2022-02-04 | 0.00 | $6.39 | — |
| 2022-02-03 | 0.00 | $6.39 | — |
| 2022-02-02 | 0.00 | $6.39 | — |
| 2022-02-01 | 0.00 | $6.39 | — |
| 2022-01-31 | 0.00 | $6.39 | — |
| 2022-01-28 | 0.00 | $6.39 | — |
| 2022-01-27 | 0.00 | $6.39 | — |
| 2022-01-26 | 0.00 | $6.39 | — |
| 2022-01-25 | 0.00 | $6.39 | — |
| 2022-01-24 | 0.00 | $6.39 | — |
| 2022-01-21 | 0.00 | $6.39 | — |
| 2022-01-20 | 0.00 | $6.39 | — |
| 2022-01-19 | 0.00 | $6.39 | — |
| 2022-01-18 | 0.00 | $6.39 | — |
| 2022-01-14 | 0.00 | $6.39 | — |
| 2022-01-13 | 0.00 | $6.39 | 9100 |
| 2022-01-12 | -100.00 | $5.77 | — |
| 2022-01-11 | -100.00 | $5.77 | — |
| 2022-01-10 | -100.00 | $5.77 | — |
| 2022-01-07 | -100.00 | $5.77 | — |
| 2022-01-06 | -100.00 | $5.77 | — |
| 2022-01-05 | -100.00 | $5.77 | — |
| 2022-01-04 | -100.00 | $5.77 | — |
| 2022-01-03 | -100.00 | $5.77 | — |
| 2021-12-31 | -100.00 | $5.77 | — |
| 2021-12-30 | -100.00 | $5.77 | — |
| 2021-12-29 | -100.00 | $5.77 | — |
| 2021-12-28 | -100.00 | $5.77 | — |
| 2021-12-27 | -100.00 | $5.77 | — |
| 2021-12-23 | -100.00 | $5.77 | — |
| 2021-12-22 | -100.00 | $5.77 | 500 |
| 2021-12-21 | -78.00 | $6.15 | — |
| 2021-12-20 | -78.00 | $6.15 | — |
| 2021-12-17 | -78.00 | $6.15 | — |
| 2021-12-16 | -78.00 | $6.15 | — |
| 2021-12-15 | -78.00 | $6.15 | — |
| 2021-12-14 | -78.00 | $6.15 | — |
| 2021-12-13 | -78.00 | $6.15 | 5600 |
| 2021-12-10 | -100.00 | $5.93 | — |
| 2021-12-09 | -100.00 | $5.93 | — |
| 2021-12-08 | -100.00 | $5.93 | — |
| 2021-12-07 | -100.00 | $5.93 | — |
| 2021-12-06 | -100.00 | $5.93 | — |
| 2021-12-03 | -100.00 | $5.93 | — |
| 2021-12-02 | -100.00 | $5.93 | — |
| 2021-12-01 | -100.00 | $5.93 | — |
| 2021-11-30 | -100.00 | $5.93 | 400 |
| 2021-11-29 | -100.00 | $6.93 | — |
| 2021-11-26 | -100.00 | $6.93 | — |
| 2021-11-24 | -100.00 | $6.93 | — |
| 2021-11-23 | -100.00 | $6.93 | — |
| 2021-11-22 | -100.00 | $6.93 | — |
| 2021-11-19 | -100.00 | $6.93 | — |
| 2021-11-18 | -100.00 | $6.93 | — |
| 2021-11-17 | -100.00 | $6.93 | — |
| 2021-11-16 | -100.00 | $6.93 | — |
| 2021-11-15 | -100.00 | $6.93 | — |
| 2021-11-12 | -100.00 | $6.93 | — |
| 2021-11-11 | -100.00 | $6.93 | — |
| 2021-11-10 | -100.00 | $6.93 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.60
2026-08-07
Close Price
$3.87
Average Directional Index - Detailed Analysis
Minimum
12.90
Average
67.88
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 96.60 | $3.87 | — |
| 2026-08-06 | 96.60 | $3.87 | — |
| 2026-08-05 | 96.60 | $3.87 | — |
| 2026-08-04 | 96.60 | $3.87 | — |
| 2026-08-03 | 96.60 | $3.87 | — |
| 2026-07-31 | 96.60 | $3.87 | — |
| 2026-07-30 | 96.60 | $3.87 | — |
| 2026-07-29 | 96.60 | $3.87 | — |
| 2026-07-28 | 96.60 | $3.87 | — |
| 2026-07-27 | 96.60 | $3.87 | — |
| 2026-07-24 | 96.60 | $3.87 | — |
| 2026-07-23 | 96.60 | $3.87 | — |
| 2026-07-22 | 96.60 | $3.87 | — |
| 2026-07-21 | 96.60 | $3.87 | — |
| 2026-07-20 | 96.60 | $3.87 | — |
| 2026-07-17 | 96.60 | $3.87 | — |
| 2026-07-16 | 96.60 | $3.87 | — |
| 2026-07-15 | 96.60 | $3.87 | — |
| 2026-07-14 | 96.60 | $3.87 | — |
| 2026-07-13 | 96.60 | $3.87 | — |
| 2026-07-10 | 96.60 | $3.87 | — |
| 2026-07-09 | 96.60 | $3.87 | — |
| 2026-07-08 | 96.60 | $3.87 | — |
| 2026-07-07 | 96.60 | $3.87 | — |
| 2026-07-06 | 96.60 | $3.87 | — |
| 2026-07-02 | 96.60 | $3.87 | — |
| 2026-07-01 | 96.60 | $3.87 | — |
| 2026-06-30 | 96.60 | $3.87 | — |
| 2026-06-29 | 96.60 | $3.87 | — |
| 2026-06-26 | 96.60 | $3.87 | — |
| 2026-06-25 | 96.60 | $3.87 | — |
| 2026-06-24 | 96.60 | $3.87 | — |
| 2026-06-23 | 96.60 | $3.87 | — |
| 2026-06-22 | 96.60 | $3.87 | — |
| 2026-06-18 | 96.60 | $3.87 | — |
| 2026-06-17 | 96.60 | $3.87 | — |
| 2026-06-16 | 96.60 | $3.87 | — |
| 2026-06-15 | 96.60 | $3.87 | — |
| 2026-06-12 | 96.60 | $3.87 | — |
| 2026-06-11 | 96.60 | $3.87 | — |
| 2026-06-10 | 96.60 | $3.87 | — |
| 2026-06-09 | 96.60 | $3.87 | — |
| 2026-06-08 | 96.60 | $3.87 | — |
| 2026-06-05 | 96.60 | $3.87 | — |
| 2026-06-04 | 96.60 | $3.87 | — |
| 2026-06-03 | 96.60 | $3.87 | — |
| 2026-06-02 | 96.60 | $3.87 | — |
| 2026-06-01 | 96.60 | $3.87 | — |
| 2026-05-29 | 96.60 | $3.87 | — |
| 2026-05-28 | 96.60 | $3.87 | — |
| 2026-05-27 | 96.60 | $3.87 | — |
| 2026-05-26 | 96.60 | $3.87 | — |
| 2026-05-22 | 96.60 | $3.87 | — |
| 2026-05-21 | 96.60 | $3.87 | — |
| 2026-05-20 | 96.60 | $3.87 | — |
| 2026-05-19 | 96.60 | $3.87 | — |
| 2026-05-18 | 96.60 | $3.87 | — |
| 2026-05-15 | 96.60 | $3.87 | — |
| 2026-05-14 | 96.60 | $3.87 | — |
| 2026-05-13 | 96.60 | $3.87 | — |
| 2026-05-12 | 96.60 | $3.87 | — |
| 2026-05-11 | 96.60 | $3.87 | — |
| 2026-05-08 | 96.60 | $3.87 | — |
| 2026-05-07 | 96.60 | $3.87 | — |
| 2026-05-06 | 96.60 | $3.87 | — |
| 2026-05-05 | 96.60 | $3.87 | — |
| 2026-05-04 | 96.60 | $3.87 | — |
| 2026-05-01 | 96.60 | $3.87 | — |
| 2026-04-30 | 96.60 | $3.87 | — |
| 2026-04-29 | 96.60 | $3.87 | — |
| 2026-04-28 | 96.60 | $3.87 | — |
| 2026-04-27 | 96.60 | $3.87 | — |
| 2026-04-24 | 96.60 | $3.87 | — |
| 2026-04-23 | 96.60 | $3.87 | — |
| 2026-04-22 | 96.60 | $3.87 | — |
| 2026-04-21 | 96.60 | $3.87 | — |
| 2026-04-20 | 96.60 | $3.87 | — |
| 2026-04-17 | 96.60 | $3.87 | — |
| 2026-04-16 | 96.60 | $3.87 | — |
| 2026-04-15 | 96.60 | $3.87 | — |
| 2026-04-14 | 96.60 | $3.87 | — |
| 2026-04-13 | 96.60 | $3.87 | — |
| 2026-04-10 | 96.60 | $3.87 | — |
| 2026-04-09 | 96.60 | $3.87 | — |
| 2026-04-08 | 96.60 | $3.87 | — |
| 2026-04-07 | 96.60 | $3.87 | — |
| 2026-04-06 | 96.60 | $3.87 | — |
| 2026-04-02 | 96.61 | $3.87 | — |
| 2026-04-01 | 96.61 | $3.87 | — |
| 2026-03-31 | 96.61 | $3.87 | — |
| 2026-03-30 | 96.61 | $3.87 | — |
| 2026-03-27 | 96.61 | $3.87 | — |
| 2026-03-26 | 96.61 | $3.87 | — |
| 2026-03-25 | 96.61 | $3.87 | — |
| 2026-03-24 | 96.61 | $3.87 | — |
| 2026-03-23 | 96.61 | $3.87 | — |
| 2026-03-20 | 96.61 | $3.87 | — |
| 2026-03-19 | 96.61 | $3.87 | — |
| 2026-03-18 | 96.61 | $3.87 | — |
| 2026-03-17 | 96.61 | $3.87 | — |
| 2026-03-16 | 96.61 | $3.87 | — |
| 2026-03-13 | 96.61 | $3.87 | — |
| 2026-03-12 | 96.61 | $3.87 | — |
| 2026-03-11 | 96.61 | $3.87 | — |
| 2026-03-10 | 96.62 | $3.87 | — |
| 2026-03-09 | 96.62 | $3.87 | — |
| 2026-03-06 | 96.62 | $3.87 | — |
| 2026-03-05 | 96.62 | $3.87 | — |
| 2026-03-04 | 96.62 | $3.87 | — |
| 2026-03-03 | 96.62 | $3.87 | — |
| 2026-03-02 | 96.62 | $3.87 | — |
| 2026-02-27 | 96.62 | $3.87 | — |
| 2026-02-26 | 96.62 | $3.87 | — |
| 2026-02-25 | 96.63 | $3.87 | — |
| 2026-02-24 | 96.63 | $3.87 | — |
| 2026-02-23 | 96.63 | $3.87 | — |
| 2026-02-20 | 96.63 | $3.87 | — |
| 2026-02-19 | 96.63 | $3.87 | — |
| 2026-02-18 | 96.63 | $3.87 | — |
| 2026-02-17 | 96.64 | $3.87 | — |
| 2026-02-13 | 96.64 | $3.87 | — |
| 2026-02-12 | 96.64 | $3.87 | — |
| 2026-02-11 | 96.64 | $3.87 | — |
| 2026-02-10 | 96.65 | $3.87 | — |
| 2026-02-09 | 96.65 | $3.87 | — |
| 2026-02-06 | 96.65 | $3.87 | — |
| 2026-02-05 | 96.65 | $3.87 | — |
| 2026-02-04 | 96.66 | $3.87 | — |
| 2026-02-03 | 96.66 | $3.87 | — |
| 2026-02-02 | 96.66 | $3.87 | — |
| 2026-01-30 | 96.67 | $3.87 | — |
| 2026-01-29 | 96.67 | $3.87 | — |
| 2026-01-28 | 96.67 | $3.87 | — |
| 2026-01-27 | 96.68 | $3.87 | — |
| 2026-01-26 | 96.68 | $3.87 | — |
| 2026-01-23 | 96.69 | $3.87 | — |
| 2026-01-22 | 96.69 | $3.87 | — |
| 2026-01-21 | 96.70 | $3.87 | — |
| 2026-01-20 | 96.70 | $3.87 | — |
| 2026-01-16 | 96.71 | $3.87 | — |
| 2026-01-15 | 96.71 | $3.87 | — |
| 2026-01-14 | 96.72 | $3.87 | — |
| 2026-01-13 | 96.73 | $3.87 | — |
| 2026-01-12 | 96.73 | $3.87 | — |
| 2026-01-09 | 96.74 | $3.87 | — |
| 2026-01-08 | 96.75 | $3.87 | — |
| 2026-01-07 | 96.75 | $3.87 | — |
| 2026-01-06 | 96.76 | $3.87 | — |
| 2026-01-05 | 96.77 | $3.87 | — |
| 2026-01-02 | 96.78 | $3.87 | — |
| 2025-12-31 | 96.79 | $3.87 | — |
| 2025-12-30 | 96.80 | $3.87 | — |
| 2025-12-29 | 96.81 | $3.87 | — |
| 2025-12-26 | 96.82 | $3.87 | — |
| 2025-12-24 | 96.83 | $3.87 | — |
| 2025-12-23 | 96.85 | $3.87 | — |
| 2025-12-22 | 96.86 | $3.87 | — |
| 2025-12-19 | 96.87 | $3.87 | — |
| 2025-12-18 | 96.89 | $3.87 | — |
| 2025-12-17 | 96.90 | $3.87 | — |
| 2025-12-16 | 96.92 | $3.87 | — |
| 2025-12-15 | 96.94 | $3.87 | — |
| 2025-12-12 | 96.95 | $3.87 | — |
| 2025-12-11 | 96.97 | $3.87 | — |
| 2025-12-10 | 96.99 | $3.87 | — |
| 2025-12-09 | 97.01 | $3.87 | — |
| 2025-12-08 | 97.03 | $3.87 | — |
| 2025-12-05 | 97.06 | $3.87 | — |
| 2025-12-04 | 97.08 | $3.87 | — |
| 2025-12-03 | 97.11 | $3.87 | — |
| 2025-12-02 | 97.13 | $3.87 | — |
| 2025-12-01 | 97.16 | $3.87 | — |
| 2025-11-28 | 97.19 | $3.87 | — |
| 2025-11-26 | 97.22 | $3.87 | — |
| 2025-11-25 | 97.26 | $3.87 | — |
| 2025-11-24 | 97.29 | $3.87 | — |
| 2025-11-21 | 97.33 | $3.87 | — |
| 2025-11-20 | 97.37 | $3.87 | — |
| 2025-11-19 | 97.41 | $3.87 | — |
| 2025-11-18 | 97.45 | $3.87 | — |
| 2025-11-17 | 97.49 | $3.87 | — |
| 2025-11-14 | 97.54 | $3.87 | — |
| 2025-11-13 | 97.59 | $3.87 | — |
| 2025-11-12 | 97.64 | $3.87 | — |
| 2025-11-11 | 97.70 | $3.87 | — |
| 2025-11-10 | 97.76 | $3.87 | — |
| 2025-11-07 | 97.82 | $3.87 | — |
| 2025-11-06 | 97.88 | $3.87 | — |
| 2025-11-05 | 97.95 | $3.87 | — |
| 2025-11-04 | 98.02 | $3.87 | — |
| 2025-11-03 | 98.09 | $3.87 | — |
| 2025-10-31 | 98.17 | $3.87 | — |
| 2025-10-30 | 98.26 | $3.87 | — |
| 2025-10-29 | 98.34 | $3.87 | — |
| 2025-10-28 | 98.43 | $3.87 | — |
| 2025-10-27 | 98.53 | $3.87 | — |
| 2025-10-24 | 98.63 | $3.87 | — |
| 2025-10-23 | 98.74 | $3.87 | — |
| 2025-10-22 | 98.85 | $3.87 | — |
| 2025-10-21 | 98.97 | $3.87 | — |
| 2025-10-20 | 99.10 | $3.87 | 1400 |
| 2025-10-17 | 99.23 | $4.60 | — |
| 2025-10-16 | 99.22 | $4.60 | — |
| 2025-10-15 | 99.21 | $4.60 | — |
| 2025-10-14 | 99.20 | $4.60 | — |
| 2025-10-13 | 99.19 | $4.60 | — |
| 2025-10-10 | 99.18 | $4.60 | — |
| 2025-10-09 | 99.17 | $4.60 | — |
| 2025-10-08 | 99.16 | $4.60 | — |
| 2025-10-07 | 99.14 | $4.60 | — |
| 2025-10-06 | 99.13 | $4.60 | — |
| 2025-10-03 | 99.12 | $4.60 | — |
| 2025-10-02 | 99.10 | $4.60 | — |
| 2025-10-01 | 99.09 | $4.60 | — |
| 2025-09-30 | 99.07 | $4.60 | — |
| 2025-09-29 | 99.05 | $4.60 | — |
| 2025-09-26 | 99.03 | $4.60 | — |
| 2025-09-25 | 99.01 | $4.60 | — |
| 2025-09-24 | 98.99 | $4.60 | — |
| 2025-09-23 | 98.97 | $4.60 | — |
| 2025-09-22 | 98.95 | $4.60 | — |
| 2025-09-19 | 98.93 | $4.60 | — |
| 2025-09-18 | 98.90 | $4.60 | — |
| 2025-09-17 | 98.88 | $4.60 | — |
| 2025-09-16 | 98.85 | $4.60 | — |
| 2025-09-15 | 98.82 | $4.60 | — |
| 2025-09-12 | 98.79 | $4.60 | — |
| 2025-09-11 | 98.76 | $4.60 | — |
| 2025-09-10 | 98.73 | $4.60 | — |
| 2025-09-09 | 98.69 | $4.60 | — |
| 2025-09-08 | 98.65 | $4.60 | — |
| 2025-09-05 | 98.61 | $4.60 | — |
| 2025-09-04 | 98.57 | $4.60 | — |
| 2025-09-03 | 98.53 | $4.60 | — |
| 2025-09-02 | 98.48 | $4.60 | — |
| 2025-08-29 | 98.44 | $4.60 | — |
| 2025-08-28 | 98.39 | $4.60 | — |
| 2025-08-27 | 98.33 | $4.60 | — |
| 2025-08-26 | 98.28 | $4.60 | — |
| 2025-08-25 | 98.22 | $4.60 | — |
| 2025-08-22 | 98.16 | $4.60 | — |
| 2025-08-21 | 98.09 | $4.60 | — |
| 2025-08-20 | 98.02 | $4.60 | — |
| 2025-08-19 | 97.95 | $4.60 | — |
| 2025-08-18 | 97.87 | $4.60 | — |
| 2025-08-15 | 97.79 | $4.60 | — |
| 2025-08-14 | 97.71 | $4.60 | — |
| 2025-08-13 | 97.62 | $4.60 | — |
| 2025-08-12 | 97.53 | $4.60 | — |
| 2025-08-11 | 97.43 | $4.60 | — |
| 2025-08-08 | 97.33 | $4.60 | — |
| 2025-08-07 | 97.22 | $4.60 | — |
| 2025-08-06 | 97.10 | $4.60 | — |
| 2025-08-05 | 96.98 | $4.60 | — |
| 2025-08-04 | 96.85 | $4.60 | — |
| 2025-08-01 | 96.72 | $4.60 | — |
| 2025-07-31 | 96.58 | $4.60 | — |
| 2025-07-30 | 96.43 | $4.60 | — |
| 2025-07-29 | 96.28 | $4.60 | — |
| 2025-07-28 | 96.11 | $4.60 | — |
| 2025-07-25 | 95.94 | $4.60 | — |
| 2025-07-24 | 95.76 | $4.60 | — |
| 2025-07-23 | 95.56 | $4.60 | — |
| 2025-07-22 | 95.36 | $4.60 | — |
| 2025-07-21 | 95.15 | $4.60 | — |
| 2025-07-18 | 94.93 | $4.60 | — |
| 2025-07-17 | 94.69 | $4.60 | — |
| 2025-07-16 | 94.44 | $4.60 | — |
| 2025-07-15 | 94.18 | $4.60 | — |
| 2025-07-14 | 93.91 | $4.60 | — |
| 2025-07-11 | 93.62 | $4.60 | — |
| 2025-07-10 | 93.32 | $4.60 | — |
| 2025-07-09 | 93.00 | $4.60 | — |
| 2025-07-08 | 92.66 | $4.60 | — |
| 2025-07-07 | 92.31 | $4.60 | — |
| 2025-07-03 | 91.93 | $4.60 | — |
| 2025-07-02 | 91.54 | $4.60 | — |
| 2025-07-01 | 91.13 | $4.60 | — |
| 2025-06-30 | 90.69 | $4.60 | — |
| 2025-06-27 | 90.23 | $4.60 | — |
| 2025-06-26 | 89.75 | $4.60 | — |
| 2025-06-25 | 89.24 | $4.60 | — |
| 2025-06-24 | 88.71 | $4.60 | — |
| 2025-06-23 | 88.15 | $4.60 | — |
| 2025-06-20 | 87.55 | $4.60 | — |
| 2025-06-18 | 86.93 | $4.60 | — |
| 2025-06-17 | 86.27 | $4.60 | — |
| 2025-06-16 | 85.58 | $4.60 | — |
| 2025-06-13 | 84.86 | $4.60 | — |
| 2025-06-12 | 84.09 | $4.60 | — |
| 2025-06-11 | 83.29 | $4.60 | — |
| 2025-06-10 | 82.44 | $4.60 | — |
| 2025-06-09 | 81.55 | $4.60 | — |
| 2025-06-06 | 80.61 | $4.60 | — |
| 2025-06-05 | 79.62 | $4.60 | — |
| 2025-06-04 | 78.58 | $4.60 | 100 |
| 2025-06-03 | 77.48 | $2.98 | — |
| 2025-06-02 | 77.75 | $2.98 | — |
| 2025-05-30 | 78.03 | $2.98 | — |
| 2025-05-29 | 78.32 | $2.98 | — |
| 2025-05-28 | 78.63 | $2.98 | — |
| 2025-05-27 | 78.96 | $2.98 | — |
| 2025-05-23 | 79.30 | $2.98 | — |
| 2025-05-22 | 79.66 | $2.98 | — |
| 2025-05-21 | 80.05 | $2.98 | — |
| 2025-05-20 | 80.45 | $2.98 | — |
| 2025-05-19 | 80.87 | $2.98 | — |
| 2025-05-16 | 81.31 | $2.98 | — |
| 2025-05-15 | 81.78 | $2.98 | — |
| 2025-05-14 | 82.27 | $2.98 | — |
| 2025-05-13 | 82.79 | $2.98 | — |
| 2025-05-12 | 83.34 | $2.98 | — |
| 2025-05-09 | 83.91 | $2.98 | — |
| 2025-05-08 | 84.52 | $2.98 | — |
| 2025-05-07 | 85.15 | $2.98 | — |
| 2025-05-06 | 85.82 | $2.98 | — |
| 2025-05-05 | 86.53 | $2.98 | — |
| 2025-05-02 | 87.27 | $2.98 | — |
| 2025-05-01 | 88.05 | $2.98 | — |
| 2025-04-30 | 88.87 | $2.98 | — |
| 2025-04-29 | 89.74 | $2.98 | — |
| 2025-04-28 | 90.65 | $2.98 | — |
| 2025-04-25 | 91.61 | $2.98 | — |
| 2025-04-24 | 92.62 | $2.98 | — |
| 2025-04-23 | 93.68 | $2.98 | — |
| 2025-04-22 | 94.80 | $2.98 | — |
| 2025-04-21 | 95.98 | $2.98 | — |
| 2025-04-17 | 97.22 | $2.98 | — |
| 2025-04-16 | 98.52 | $2.98 | 4200 |
| 2025-04-15 | 99.89 | $2.81 | — |
| 2025-04-14 | 99.89 | $2.81 | — |
| 2025-04-11 | 99.88 | $2.81 | — |
| 2025-04-10 | 99.88 | $2.81 | — |
| 2025-04-09 | 99.87 | $2.81 | — |
| 2025-04-08 | 99.86 | $2.81 | — |
| 2025-04-07 | 99.86 | $2.81 | — |
| 2025-04-04 | 99.85 | $2.81 | — |
| 2025-04-03 | 99.84 | $2.81 | — |
| 2025-04-02 | 99.83 | $2.81 | — |
| 2025-04-01 | 99.82 | $2.81 | — |
| 2025-03-31 | 99.81 | $2.81 | — |
| 2025-03-28 | 99.80 | $2.81 | — |
| 2025-03-27 | 99.79 | $2.81 | — |
| 2025-03-26 | 99.78 | $2.81 | — |
| 2025-03-25 | 99.77 | $2.81 | — |
| 2025-03-24 | 99.76 | $2.81 | — |
| 2025-03-21 | 99.75 | $2.81 | — |
| 2025-03-20 | 99.73 | $2.81 | — |
| 2025-03-19 | 99.72 | $2.81 | — |
| 2025-03-18 | 99.70 | $2.81 | — |
| 2025-03-17 | 99.69 | $2.81 | — |
| 2025-03-14 | 99.67 | $2.81 | — |
| 2025-03-13 | 99.65 | $2.81 | — |
| 2025-03-12 | 99.64 | $2.81 | — |
| 2025-03-11 | 99.62 | $2.81 | — |
| 2025-03-10 | 99.60 | $2.81 | — |
| 2025-03-07 | 99.57 | $2.81 | — |
| 2025-03-06 | 99.55 | $2.81 | — |
| 2025-03-05 | 99.53 | $2.81 | — |
| 2025-03-04 | 99.50 | $2.81 | — |
| 2025-03-03 | 99.48 | $2.81 | — |
| 2025-02-28 | 99.45 | $2.81 | — |
| 2025-02-27 | 99.42 | $2.81 | — |
| 2025-02-26 | 99.39 | $2.81 | — |
| 2025-02-25 | 99.36 | $2.81 | — |
| 2025-02-24 | 99.32 | $2.81 | — |
| 2025-02-21 | 99.29 | $2.81 | — |
| 2025-02-20 | 99.25 | $2.81 | — |
| 2025-02-19 | 99.21 | $2.81 | — |
| 2025-02-18 | 99.17 | $2.81 | — |
| 2025-02-14 | 99.13 | $2.81 | — |
| 2025-02-13 | 99.08 | $2.81 | — |
| 2025-02-12 | 99.03 | $2.81 | — |
| 2025-02-11 | 98.98 | $2.81 | — |
| 2025-02-10 | 98.93 | $2.81 | — |
| 2025-02-07 | 98.87 | $2.81 | — |
| 2025-02-06 | 98.81 | $2.81 | — |
| 2025-02-05 | 98.75 | $2.81 | — |
| 2025-02-04 | 98.68 | $2.81 | — |
| 2025-02-03 | 98.61 | $2.81 | — |
| 2025-01-31 | 98.54 | $2.81 | — |
| 2025-01-30 | 98.47 | $2.81 | 2000 |
| 2025-01-29 | 98.38 | $3.19 | — |
| 2025-01-28 | 98.30 | $3.19 | — |
| 2025-01-27 | 98.21 | $3.19 | — |
| 2025-01-24 | 98.12 | $3.19 | — |
| 2025-01-23 | 98.02 | $3.19 | — |
| 2025-01-22 | 97.91 | $3.19 | — |
| 2025-01-21 | 97.80 | $3.19 | — |
| 2025-01-17 | 97.69 | $3.19 | — |
| 2025-01-16 | 97.56 | $3.19 | — |
| 2025-01-15 | 97.44 | $3.19 | — |
| 2025-01-14 | 97.30 | $3.19 | — |
| 2025-01-13 | 97.16 | $3.19 | — |
| 2025-01-10 | 97.01 | $3.19 | — |
| 2025-01-08 | 96.85 | $3.19 | — |
| 2025-01-07 | 96.69 | $3.19 | — |
| 2025-01-06 | 96.51 | $3.19 | — |
| 2025-01-03 | 96.33 | $3.19 | — |
| 2025-01-02 | 96.14 | $3.19 | — |
| 2024-12-31 | 95.93 | $3.19 | — |
| 2024-12-30 | 95.72 | $3.19 | — |
| 2024-12-27 | 95.49 | $3.19 | — |
| 2024-12-26 | 95.26 | $3.19 | — |
| 2024-12-24 | 95.01 | $3.19 | — |
| 2024-12-23 | 94.74 | $3.19 | — |
| 2024-12-20 | 94.47 | $3.19 | — |
| 2024-12-19 | 94.18 | $3.19 | — |
| 2024-12-18 | 93.87 | $3.19 | — |
| 2024-12-17 | 93.55 | $3.19 | — |
| 2024-12-16 | 93.21 | $3.19 | — |
| 2024-12-13 | 92.85 | $3.19 | — |
| 2024-12-12 | 92.47 | $3.19 | — |
| 2024-12-11 | 92.08 | $3.19 | — |
| 2024-12-10 | 91.66 | $3.19 | — |
| 2024-12-09 | 91.22 | $3.19 | — |
| 2024-12-06 | 90.76 | $3.19 | — |
| 2024-12-05 | 90.27 | $3.19 | — |
| 2024-12-04 | 89.76 | $3.19 | — |
| 2024-12-03 | 89.22 | $3.19 | — |
| 2024-12-02 | 88.65 | $3.19 | — |
| 2024-11-29 | 88.06 | $3.19 | — |
| 2024-11-27 | 87.43 | $3.19 | — |
| 2024-11-26 | 86.77 | $3.19 | — |
| 2024-11-25 | 86.07 | $3.19 | — |
| 2024-11-22 | 85.34 | $3.19 | — |
| 2024-11-21 | 84.56 | $3.19 | — |
| 2024-11-20 | 83.75 | $3.19 | — |
| 2024-11-19 | 82.90 | $3.19 | — |
| 2024-11-18 | 82.00 | $3.19 | — |
| 2024-11-15 | 81.05 | $3.19 | — |
| 2024-11-14 | 80.05 | $3.19 | — |
| 2024-11-13 | 79.00 | $3.19 | — |
| 2024-11-12 | 77.90 | $3.19 | — |
| 2024-11-11 | 76.73 | $3.19 | — |
| 2024-11-08 | 75.51 | $3.19 | — |
| 2024-11-07 | 74.22 | $3.19 | — |
| 2024-11-06 | 72.86 | $3.19 | — |
| 2024-11-05 | 71.44 | $3.19 | — |
| 2024-11-04 | 69.93 | $3.19 | — |
| 2024-11-01 | 68.35 | $3.19 | — |
| 2024-10-31 | 66.68 | $3.19 | — |
| 2024-10-30 | 64.93 | $3.19 | — |
| 2024-10-29 | 63.08 | $3.19 | — |
| 2024-10-28 | 61.14 | $3.19 | — |
| 2024-10-25 | 59.10 | $3.19 | — |
| 2024-10-24 | 56.94 | $3.19 | 700 |
| 2024-10-23 | 54.68 | $4.09 | — |
| 2024-10-22 | 54.68 | $4.09 | — |
| 2024-10-21 | 54.68 | $4.09 | — |
| 2024-10-18 | 54.68 | $4.09 | — |
| 2024-10-17 | 54.68 | $4.09 | — |
| 2024-10-16 | 54.68 | $4.09 | — |
| 2024-10-15 | 54.68 | $4.09 | — |
| 2024-10-14 | 54.68 | $4.09 | — |
| 2024-10-11 | 54.68 | $4.09 | — |
| 2024-10-10 | 54.68 | $4.09 | — |
| 2024-10-09 | 54.68 | $4.09 | — |
| 2024-10-08 | 54.68 | $4.09 | — |
| 2024-10-07 | 54.68 | $4.09 | — |
| 2024-10-04 | 54.68 | $4.09 | — |
| 2024-10-03 | 54.68 | $4.09 | — |
| 2024-10-02 | 54.68 | $4.09 | — |
| 2024-10-01 | 54.68 | $4.09 | — |
| 2024-09-30 | 54.68 | $4.09 | — |
| 2024-09-27 | 54.68 | $4.09 | — |
| 2024-09-26 | 54.68 | $4.09 | — |
| 2024-09-25 | 54.68 | $4.09 | — |
| 2024-09-24 | 54.68 | $4.09 | — |
| 2024-09-23 | 54.68 | $4.09 | — |
| 2024-09-20 | 54.68 | $4.09 | — |
| 2024-09-19 | 54.68 | $4.09 | — |
| 2024-09-18 | 54.68 | $4.09 | — |
| 2024-09-17 | 54.68 | $4.09 | — |
| 2024-09-16 | 54.68 | $4.09 | — |
| 2024-09-13 | 54.68 | $4.09 | — |
| 2024-09-12 | 54.68 | $4.09 | — |
| 2024-09-11 | 54.68 | $4.09 | — |
| 2024-09-10 | 54.68 | $4.09 | — |
| 2024-09-09 | 54.68 | $4.09 | — |
| 2024-09-06 | 54.68 | $4.09 | — |
| 2024-09-05 | 54.68 | $4.09 | — |
| 2024-09-04 | 54.68 | $4.09 | — |
| 2024-09-03 | 54.68 | $4.09 | — |
| 2024-08-30 | 54.68 | $4.09 | — |
| 2024-08-29 | 54.68 | $4.09 | — |
| 2024-08-28 | 54.68 | $4.09 | — |
| 2024-08-27 | 54.68 | $4.09 | — |
| 2024-08-26 | 54.68 | $4.09 | — |
| 2024-08-23 | 54.68 | $4.09 | — |
| 2024-08-22 | 54.68 | $4.09 | — |
| 2024-08-21 | 54.68 | $4.09 | — |
| 2024-08-20 | 54.68 | $4.09 | — |
| 2024-08-19 | 54.68 | $4.09 | — |
| 2024-08-16 | 54.68 | $4.09 | — |
| 2024-08-15 | 54.68 | $4.09 | — |
| 2024-08-14 | 54.68 | $4.09 | — |
| 2024-08-13 | 54.68 | $4.09 | — |
| 2024-08-12 | 54.68 | $4.09 | — |
| 2024-08-09 | 54.68 | $4.09 | — |
| 2024-08-08 | 54.68 | $4.09 | — |
| 2024-08-07 | 54.68 | $4.09 | — |
| 2024-08-06 | 54.68 | $4.09 | — |
| 2024-08-05 | 54.68 | $4.09 | — |
| 2024-08-02 | 54.68 | $4.09 | — |
| 2024-08-01 | 54.68 | $4.09 | — |
| 2024-07-31 | 54.68 | $4.09 | — |
| 2024-07-30 | 54.68 | $4.09 | — |
| 2024-07-29 | 54.68 | $4.09 | — |
| 2024-07-26 | 54.68 | $4.09 | — |
| 2024-07-25 | 54.68 | $4.09 | — |
| 2024-07-24 | 54.68 | $4.09 | — |
| 2024-07-23 | 54.68 | $4.09 | — |
| 2024-07-22 | 54.68 | $4.09 | — |
| 2024-07-19 | 54.68 | $4.09 | — |
| 2024-07-18 | 54.68 | $4.09 | — |
| 2024-07-17 | 54.68 | $4.09 | — |
| 2024-07-16 | 54.68 | $4.09 | — |
| 2024-07-15 | 54.68 | $4.09 | — |
| 2024-07-12 | 54.68 | $4.09 | — |
| 2024-07-11 | 54.68 | $4.09 | — |
| 2024-07-10 | 54.68 | $4.09 | — |
| 2024-07-09 | 54.68 | $4.09 | — |
| 2024-07-08 | 54.68 | $4.09 | — |
| 2024-07-05 | 54.68 | $4.09 | — |
| 2024-07-03 | 54.68 | $4.09 | — |
| 2024-07-02 | 54.68 | $4.09 | — |
| 2024-07-01 | 54.68 | $4.09 | — |
| 2024-06-28 | 54.68 | $4.09 | — |
| 2024-06-27 | 54.68 | $4.09 | — |
| 2024-06-26 | 54.68 | $4.09 | — |
| 2024-06-25 | 54.68 | $4.09 | — |
| 2024-06-24 | 54.68 | $4.09 | — |
| 2024-06-21 | 54.68 | $4.09 | — |
| 2024-06-20 | 54.68 | $4.09 | — |
| 2024-06-18 | 54.68 | $4.09 | — |
| 2024-06-17 | 54.68 | $4.09 | — |
| 2024-06-14 | 54.68 | $4.09 | — |
| 2024-06-13 | 54.68 | $4.09 | — |
| 2024-06-12 | 54.68 | $4.09 | — |
| 2024-06-11 | 54.68 | $4.09 | — |
| 2024-06-10 | 54.68 | $4.09 | — |
| 2024-06-07 | 54.68 | $4.09 | — |
| 2024-06-06 | 54.68 | $4.09 | — |
| 2024-06-05 | 54.68 | $4.09 | — |
| 2024-06-04 | 54.68 | $4.09 | — |
| 2024-06-03 | 54.68 | $4.09 | — |
| 2024-05-31 | 54.68 | $4.09 | — |
| 2024-05-30 | 54.68 | $4.09 | — |
| 2024-05-29 | 54.68 | $4.09 | — |
| 2024-05-28 | 54.68 | $4.09 | — |
| 2024-05-24 | 54.68 | $4.09 | — |
| 2024-05-23 | 54.68 | $4.09 | — |
| 2024-05-22 | 54.68 | $4.09 | — |
| 2024-05-21 | 54.68 | $4.09 | — |
| 2024-05-20 | 54.68 | $4.09 | — |
| 2024-05-17 | 54.68 | $4.09 | — |
| 2024-05-16 | 54.68 | $4.09 | — |
| 2024-05-15 | 54.68 | $4.09 | — |
| 2024-05-14 | 54.68 | $4.09 | — |
| 2024-05-13 | 54.68 | $4.09 | — |
| 2024-05-10 | 54.68 | $4.09 | — |
| 2024-05-09 | 54.68 | $4.09 | — |
| 2024-05-08 | 54.68 | $4.09 | — |
| 2024-05-07 | 54.68 | $4.09 | — |
| 2024-05-06 | 54.68 | $4.09 | — |
| 2024-05-03 | 54.68 | $4.09 | — |
| 2024-05-02 | 54.68 | $4.09 | — |
| 2024-05-01 | 54.68 | $4.09 | — |
| 2024-04-30 | 54.68 | $4.09 | — |
| 2024-04-29 | 54.68 | $4.09 | — |
| 2024-04-26 | 54.68 | $4.09 | — |
| 2024-04-25 | 54.68 | $4.09 | — |
| 2024-04-24 | 54.68 | $4.09 | — |
| 2024-04-23 | 54.68 | $4.09 | — |
| 2024-04-22 | 54.68 | $4.09 | — |
| 2024-04-19 | 54.68 | $4.09 | — |
| 2024-04-18 | 54.68 | $4.09 | — |
| 2024-04-17 | 54.68 | $4.09 | — |
| 2024-04-16 | 54.68 | $4.09 | — |
| 2024-04-15 | 54.68 | $4.09 | — |
| 2024-04-12 | 54.68 | $4.09 | — |
| 2024-04-11 | 54.68 | $4.09 | — |
| 2024-04-10 | 54.68 | $4.09 | — |
| 2024-04-09 | 54.68 | $4.09 | — |
| 2024-04-08 | 54.68 | $4.09 | — |
| 2024-04-05 | 54.68 | $4.09 | — |
| 2024-04-04 | 54.68 | $4.09 | — |
| 2024-04-03 | 54.68 | $4.09 | — |
| 2024-04-02 | 54.68 | $4.09 | — |
| 2024-04-01 | 54.68 | $4.09 | — |
| 2024-03-28 | 54.68 | $4.09 | — |
| 2024-03-27 | 54.68 | $4.09 | — |
| 2024-03-26 | 54.68 | $4.09 | — |
| 2024-03-25 | 54.68 | $4.09 | — |
| 2024-03-22 | 54.68 | $4.09 | — |
| 2024-03-21 | 54.68 | $4.09 | — |
| 2024-03-20 | 54.68 | $4.09 | — |
| 2024-03-19 | 54.68 | $4.09 | — |
| 2024-03-18 | 54.68 | $4.09 | — |
| 2024-03-15 | 54.68 | $4.09 | — |
| 2024-03-14 | 54.68 | $4.09 | — |
| 2024-03-13 | 54.68 | $4.09 | — |
| 2024-03-12 | 54.68 | $4.09 | — |
| 2024-03-11 | 54.68 | $4.09 | — |
| 2024-03-08 | 54.68 | $4.09 | — |
| 2024-03-07 | 54.68 | $4.09 | — |
| 2024-03-06 | 54.68 | $4.09 | — |
| 2024-03-05 | 54.68 | $4.09 | — |
| 2024-03-04 | 54.68 | $4.09 | — |
| 2024-03-01 | 54.68 | $4.09 | — |
| 2024-02-29 | 54.68 | $4.09 | — |
| 2024-02-28 | 54.68 | $4.09 | — |
| 2024-02-27 | 54.68 | $4.09 | — |
| 2024-02-26 | 54.68 | $4.09 | — |
| 2024-02-23 | 54.68 | $4.09 | — |
| 2024-02-22 | 54.68 | $4.09 | — |
| 2024-02-21 | 54.68 | $4.09 | — |
| 2024-02-20 | 54.68 | $4.09 | — |
| 2024-02-16 | 54.68 | $4.09 | — |
| 2024-02-15 | 54.68 | $4.09 | — |
| 2024-02-14 | 54.68 | $4.09 | — |
| 2024-02-13 | 54.68 | $4.09 | — |
| 2024-02-12 | 54.68 | $4.09 | — |
| 2024-02-09 | 54.68 | $4.09 | — |
| 2024-02-08 | 54.68 | $4.09 | — |
| 2024-02-07 | 54.68 | $4.09 | — |
| 2024-02-06 | 54.68 | $4.09 | — |
| 2024-02-05 | 54.68 | $4.09 | — |
| 2024-02-02 | 54.68 | $4.09 | — |
| 2024-02-01 | 54.68 | $4.09 | — |
| 2024-01-31 | 54.68 | $4.09 | — |
| 2024-01-30 | 54.68 | $4.09 | — |
| 2024-01-29 | 54.68 | $4.09 | — |
| 2024-01-26 | 54.68 | $4.09 | — |
| 2024-01-25 | 54.68 | $4.09 | — |
| 2024-01-24 | 54.68 | $4.09 | — |
| 2024-01-23 | 54.68 | $4.09 | — |
| 2024-01-22 | 54.68 | $4.09 | — |
| 2024-01-19 | 54.68 | $4.09 | — |
| 2024-01-18 | 54.68 | $4.09 | — |
| 2024-01-17 | 54.68 | $4.09 | — |
| 2024-01-16 | 54.68 | $4.09 | — |
| 2024-01-12 | 54.68 | $4.09 | — |
| 2024-01-11 | 54.68 | $4.09 | — |
| 2024-01-10 | 54.68 | $4.09 | — |
| 2024-01-09 | 54.68 | $4.09 | — |
| 2024-01-08 | 54.68 | $4.09 | — |
| 2024-01-05 | 54.68 | $4.09 | — |
| 2024-01-04 | 54.68 | $4.09 | — |
| 2024-01-03 | 54.68 | $4.09 | — |
| 2024-01-02 | 54.68 | $4.09 | — |
| 2023-12-29 | 54.68 | $4.09 | — |
| 2023-12-28 | 54.68 | $4.09 | — |
| 2023-12-27 | 54.68 | $4.09 | — |
| 2023-12-26 | 54.68 | $4.09 | — |
| 2023-12-22 | 54.68 | $4.09 | — |
| 2023-12-21 | 54.68 | $4.09 | — |
| 2023-12-20 | 54.68 | $4.09 | — |
| 2023-12-19 | 54.68 | $4.09 | — |
| 2023-12-18 | 54.68 | $4.09 | — |
| 2023-12-15 | 54.68 | $4.09 | — |
| 2023-12-14 | 54.68 | $4.09 | — |
| 2023-12-13 | 54.68 | $4.09 | — |
| 2023-12-12 | 54.68 | $4.09 | — |
| 2023-12-11 | 54.68 | $4.09 | — |
| 2023-12-08 | 54.68 | $4.09 | — |
| 2023-12-07 | 54.68 | $4.09 | — |
| 2023-12-06 | 54.68 | $4.09 | — |
| 2023-12-05 | 54.68 | $4.09 | — |
| 2023-12-04 | 54.68 | $4.09 | — |
| 2023-12-01 | 54.68 | $4.09 | — |
| 2023-11-30 | 54.68 | $4.09 | — |
| 2023-11-29 | 54.68 | $4.09 | — |
| 2023-11-28 | 54.68 | $4.09 | — |
| 2023-11-27 | 54.68 | $4.09 | — |
| 2023-11-24 | 54.68 | $4.09 | — |
| 2023-11-22 | 54.68 | $4.09 | — |
| 2023-11-21 | 54.68 | $4.09 | — |
| 2023-11-20 | 54.68 | $4.09 | — |
| 2023-11-17 | 54.68 | $4.09 | — |
| 2023-11-16 | 54.68 | $4.09 | — |
| 2023-11-15 | 54.68 | $4.09 | — |
| 2023-11-14 | 54.68 | $4.09 | — |
| 2023-11-13 | 54.68 | $4.09 | — |
| 2023-11-10 | 54.68 | $4.09 | — |
| 2023-11-09 | 54.68 | $4.09 | — |
| 2023-11-08 | 54.68 | $4.09 | — |
| 2023-11-07 | 54.68 | $4.09 | — |
| 2023-11-06 | 54.68 | $4.09 | — |
| 2023-11-03 | 54.68 | $4.09 | — |
| 2023-11-02 | 54.68 | $4.09 | — |
| 2023-11-01 | 54.68 | $4.09 | — |
| 2023-10-31 | 54.68 | $4.09 | — |
| 2023-10-30 | 54.68 | $4.09 | — |
| 2023-10-27 | 54.68 | $4.09 | — |
| 2023-10-26 | 54.67 | $4.09 | — |
| 2023-10-25 | 54.67 | $4.09 | — |
| 2023-10-24 | 54.67 | $4.09 | — |
| 2023-10-23 | 54.67 | $4.09 | — |
| 2023-10-20 | 54.67 | $4.09 | — |
| 2023-10-19 | 54.67 | $4.09 | — |
| 2023-10-18 | 54.67 | $4.09 | — |
| 2023-10-17 | 54.67 | $4.09 | — |
| 2023-10-16 | 54.67 | $4.09 | — |
| 2023-10-13 | 54.67 | $4.09 | — |
| 2023-10-12 | 54.67 | $4.09 | — |
| 2023-10-11 | 54.67 | $4.09 | — |
| 2023-10-10 | 54.67 | $4.09 | — |
| 2023-10-09 | 54.67 | $4.09 | — |
| 2023-10-06 | 54.67 | $4.09 | — |
| 2023-10-05 | 54.67 | $4.09 | — |
| 2023-10-04 | 54.67 | $4.09 | — |
| 2023-10-03 | 54.67 | $4.09 | — |
| 2023-10-02 | 54.67 | $4.09 | — |
| 2023-09-29 | 54.67 | $4.09 | — |
| 2023-09-28 | 54.67 | $4.09 | — |
| 2023-09-27 | 54.67 | $4.09 | — |
| 2023-09-26 | 54.67 | $4.09 | — |
| 2023-09-25 | 54.67 | $4.09 | — |
| 2023-09-22 | 54.67 | $4.09 | — |
| 2023-09-21 | 54.67 | $4.09 | — |
| 2023-09-20 | 54.67 | $4.09 | — |
| 2023-09-19 | 54.67 | $4.09 | — |
| 2023-09-18 | 54.67 | $4.09 | — |
| 2023-09-15 | 54.67 | $4.09 | — |
| 2023-09-14 | 54.67 | $4.09 | — |
| 2023-09-13 | 54.67 | $4.09 | — |
| 2023-09-12 | 54.66 | $4.09 | — |
| 2023-09-11 | 54.66 | $4.09 | — |
| 2023-09-08 | 54.66 | $4.09 | — |
| 2023-09-07 | 54.66 | $4.09 | — |
| 2023-09-06 | 54.66 | $4.09 | — |
| 2023-09-05 | 54.66 | $4.09 | — |
| 2023-09-01 | 54.66 | $4.09 | — |
| 2023-08-31 | 54.66 | $4.09 | — |
| 2023-08-30 | 54.66 | $4.09 | — |
| 2023-08-29 | 54.66 | $4.09 | — |
| 2023-08-28 | 54.66 | $4.09 | — |
| 2023-08-25 | 54.65 | $4.09 | — |
| 2023-08-24 | 54.65 | $4.09 | — |
| 2023-08-23 | 54.65 | $4.09 | — |
| 2023-08-22 | 54.65 | $4.09 | — |
| 2023-08-21 | 54.65 | $4.09 | — |
| 2023-08-18 | 54.65 | $4.09 | — |
| 2023-08-17 | 54.65 | $4.09 | — |
| 2023-08-16 | 54.64 | $4.09 | — |
| 2023-08-15 | 54.64 | $4.09 | — |
| 2023-08-14 | 54.64 | $4.09 | — |
| 2023-08-11 | 54.64 | $4.09 | — |
| 2023-08-10 | 54.64 | $4.09 | — |
| 2023-08-09 | 54.64 | $4.09 | — |
| 2023-08-08 | 54.63 | $4.09 | — |
| 2023-08-07 | 54.63 | $4.09 | — |
| 2023-08-04 | 54.63 | $4.09 | — |
| 2023-08-03 | 54.63 | $4.09 | — |
| 2023-08-02 | 54.62 | $4.09 | — |
| 2023-08-01 | 54.62 | $4.09 | — |
| 2023-07-31 | 54.62 | $4.09 | — |
| 2023-07-28 | 54.61 | $4.09 | — |
| 2023-07-27 | 54.61 | $4.09 | — |
| 2023-07-26 | 54.61 | $4.09 | — |
| 2023-07-25 | 54.60 | $4.09 | — |
| 2023-07-24 | 54.60 | $4.09 | — |
| 2023-07-21 | 54.59 | $4.09 | — |
| 2023-07-20 | 54.59 | $4.09 | — |
| 2023-07-19 | 54.59 | $4.09 | — |
| 2023-07-18 | 54.58 | $4.09 | — |
| 2023-07-17 | 54.58 | $4.09 | — |
| 2023-07-14 | 54.57 | $4.09 | — |
| 2023-07-13 | 54.57 | $4.09 | — |
| 2023-07-12 | 54.56 | $4.09 | — |
| 2023-07-11 | 54.55 | $4.09 | — |
| 2023-07-10 | 54.55 | $4.09 | — |
| 2023-07-07 | 54.54 | $4.09 | — |
| 2023-07-06 | 54.53 | $4.09 | — |
| 2023-07-05 | 54.52 | $4.09 | — |
| 2023-07-03 | 54.52 | $4.09 | — |
| 2023-06-30 | 54.51 | $4.09 | — |
| 2023-06-29 | 54.50 | $4.09 | — |
| 2023-06-28 | 54.49 | $4.09 | — |
| 2023-06-27 | 54.48 | $4.09 | — |
| 2023-06-26 | 54.47 | $4.09 | — |
| 2023-06-23 | 54.46 | $4.09 | — |
| 2023-06-22 | 54.45 | $4.09 | — |
| 2023-06-21 | 54.44 | $4.09 | — |
| 2023-06-20 | 54.42 | $4.09 | — |
| 2023-06-16 | 54.41 | $4.09 | — |
| 2023-06-15 | 54.39 | $4.09 | — |
| 2023-06-14 | 54.38 | $4.09 | — |
| 2023-06-13 | 54.36 | $4.09 | — |
| 2023-06-12 | 54.35 | $4.09 | — |
| 2023-06-09 | 54.33 | $4.09 | — |
| 2023-06-08 | 54.31 | $4.09 | — |
| 2023-06-07 | 54.29 | $4.09 | — |
| 2023-06-06 | 54.27 | $4.09 | — |
| 2023-06-05 | 54.25 | $4.09 | — |
| 2023-06-02 | 54.23 | $4.09 | — |
| 2023-06-01 | 54.21 | $4.09 | — |
| 2023-05-31 | 54.18 | $4.09 | — |
| 2023-05-30 | 54.15 | $4.09 | — |
| 2023-05-26 | 54.13 | $4.09 | — |
| 2023-05-25 | 54.10 | $4.09 | — |
| 2023-05-24 | 54.07 | $4.09 | — |
| 2023-05-23 | 54.04 | $4.09 | — |
| 2023-05-22 | 54.00 | $4.09 | — |
| 2023-05-19 | 53.97 | $4.09 | — |
| 2023-05-18 | 53.93 | $4.09 | — |
| 2023-05-17 | 53.89 | $4.09 | — |
| 2023-05-16 | 53.85 | $4.09 | — |
| 2023-05-15 | 53.80 | $4.09 | — |
| 2023-05-12 | 53.76 | $4.09 | — |
| 2023-05-11 | 53.71 | $4.09 | — |
| 2023-05-10 | 53.66 | $4.09 | — |
| 2023-05-09 | 53.60 | $4.09 | — |
| 2023-05-08 | 53.55 | $4.09 | — |
| 2023-05-05 | 53.49 | $4.09 | — |
| 2023-05-04 | 53.43 | $4.09 | — |
| 2023-05-03 | 53.36 | $4.09 | — |
| 2023-05-02 | 53.29 | $4.09 | — |
| 2023-05-01 | 53.22 | $4.09 | — |
| 2023-04-28 | 53.14 | $4.09 | — |
| 2023-04-27 | 53.06 | $4.09 | — |
| 2023-04-26 | 52.98 | $4.09 | — |
| 2023-04-25 | 52.89 | $4.09 | — |
| 2023-04-24 | 52.79 | $4.09 | — |
| 2023-04-21 | 52.69 | $4.09 | — |
| 2023-04-20 | 52.59 | $4.09 | — |
| 2023-04-19 | 52.48 | $4.09 | — |
| 2023-04-18 | 52.36 | $4.09 | — |
| 2023-04-17 | 52.24 | $4.09 | — |
| 2023-04-14 | 52.11 | $4.09 | — |
| 2023-04-13 | 51.98 | $4.09 | — |
| 2023-04-12 | 51.83 | $4.09 | — |
| 2023-04-11 | 51.68 | $4.09 | — |
| 2023-04-10 | 51.53 | $4.09 | — |
| 2023-04-06 | 51.36 | $4.09 | — |
| 2023-04-05 | 51.19 | $4.09 | — |
| 2023-04-04 | 51.00 | $4.09 | — |
| 2023-04-03 | 50.81 | $4.09 | — |
| 2023-03-31 | 50.61 | $4.09 | — |
| 2023-03-30 | 50.39 | $4.09 | — |
| 2023-03-29 | 50.17 | $4.09 | — |
| 2023-03-28 | 49.93 | $4.09 | — |
| 2023-03-27 | 49.68 | $4.09 | — |
| 2023-03-24 | 49.42 | $4.09 | — |
| 2023-03-23 | 49.14 | $4.09 | — |
| 2023-03-22 | 48.85 | $4.09 | — |
| 2023-03-21 | 48.54 | $4.09 | — |
| 2023-03-20 | 48.22 | $4.09 | — |
| 2023-03-17 | 47.88 | $4.09 | — |
| 2023-03-16 | 47.52 | $4.09 | — |
| 2023-03-15 | 47.14 | $4.09 | — |
| 2023-03-14 | 46.75 | $4.09 | — |
| 2023-03-13 | 46.33 | $4.09 | — |
| 2023-03-10 | 45.89 | $4.09 | — |
| 2023-03-09 | 45.43 | $4.09 | — |
| 2023-03-08 | 44.94 | $4.09 | — |
| 2023-03-07 | 44.43 | $4.09 | — |
| 2023-03-06 | 43.89 | $4.09 | — |
| 2023-03-03 | 43.32 | $4.09 | — |
| 2023-03-02 | 42.72 | $4.09 | — |
| 2023-03-01 | 42.09 | $4.09 | — |
| 2023-02-28 | 41.43 | $4.09 | — |
| 2023-02-27 | 40.73 | $4.09 | — |
| 2023-02-24 | 40.00 | $4.09 | — |
| 2023-02-23 | 39.23 | $4.09 | — |
| 2023-02-22 | 38.41 | $4.09 | — |
| 2023-02-21 | 37.56 | $4.09 | — |
| 2023-02-17 | 36.66 | $4.09 | — |
| 2023-02-16 | 35.71 | $4.09 | — |
| 2023-02-15 | 34.71 | $4.09 | 400 |
| 2023-02-14 | 33.66 | $4.21 | — |
| 2023-02-13 | 34.62 | $4.21 | — |
| 2023-02-10 | 35.63 | $4.21 | — |
| 2023-02-09 | 36.70 | $4.21 | — |
| 2023-02-08 | 37.82 | $4.21 | — |
| 2023-02-07 | 39.01 | $4.21 | — |
| 2023-02-06 | 40.25 | $4.21 | — |
| 2023-02-03 | 41.56 | $4.21 | — |
| 2023-02-02 | 42.94 | $4.21 | — |
| 2023-02-01 | 44.39 | $4.21 | — |
| 2023-01-31 | 45.92 | $4.21 | — |
| 2023-01-30 | 47.52 | $4.21 | — |
| 2023-01-27 | 49.22 | $4.21 | — |
| 2023-01-26 | 51.00 | $4.21 | — |
| 2023-01-25 | 52.87 | $4.21 | — |
| 2023-01-24 | 54.85 | $4.21 | — |
| 2023-01-23 | 56.92 | $4.21 | — |
| 2023-01-20 | 59.11 | $4.21 | — |
| 2023-01-19 | 61.41 | $4.21 | — |
| 2023-01-18 | 63.84 | $4.21 | — |
| 2023-01-17 | 66.39 | $4.21 | — |
| 2023-01-13 | 69.07 | $4.21 | — |
| 2023-01-12 | 71.90 | $4.21 | 6200 |
| 2023-01-11 | 74.87 | $4.02 | — |
| 2023-01-10 | 73.57 | $4.02 | — |
| 2023-01-09 | 72.20 | $4.02 | — |
| 2023-01-06 | 70.76 | $4.02 | — |
| 2023-01-05 | 69.24 | $4.02 | — |
| 2023-01-04 | 67.64 | $4.02 | — |
| 2023-01-03 | 65.96 | $4.02 | — |
| 2022-12-30 | 64.18 | $4.02 | — |
| 2022-12-29 | 62.32 | $4.02 | — |
| 2022-12-28 | 60.35 | $4.02 | — |
| 2022-12-27 | 58.29 | $4.02 | — |
| 2022-12-23 | 56.11 | $4.02 | — |
| 2022-12-22 | 53.82 | $4.02 | — |
| 2022-12-21 | 51.41 | $4.02 | — |
| 2022-12-20 | 48.87 | $4.02 | — |
| 2022-12-19 | 46.20 | $4.02 | — |
| 2022-12-16 | 43.39 | $4.02 | — |
| 2022-12-15 | 40.43 | $4.02 | — |
| 2022-12-14 | 37.32 | $4.02 | — |
| 2022-12-13 | 34.04 | $4.02 | — |
| 2022-12-12 | 30.58 | $4.02 | 4600 |
| 2022-12-09 | 26.95 | $4.78 | — |
| 2022-12-08 | 26.95 | $4.78 | — |
| 2022-12-07 | 26.95 | $4.78 | — |
| 2022-12-06 | 26.95 | $4.78 | — |
| 2022-12-05 | 26.95 | $4.78 | — |
| 2022-12-02 | 26.95 | $4.78 | — |
| 2022-12-01 | 26.95 | $4.78 | — |
| 2022-11-30 | 26.96 | $4.78 | — |
| 2022-11-29 | 26.96 | $4.78 | — |
| 2022-11-28 | 26.96 | $4.78 | — |
| 2022-11-25 | 26.96 | $4.78 | — |
| 2022-11-23 | 26.96 | $4.78 | — |
| 2022-11-22 | 26.96 | $4.78 | — |
| 2022-11-21 | 26.96 | $4.78 | — |
| 2022-11-18 | 26.96 | $4.78 | — |
| 2022-11-17 | 26.96 | $4.78 | — |
| 2022-11-16 | 26.96 | $4.78 | — |
| 2022-11-15 | 26.96 | $4.78 | — |
| 2022-11-14 | 26.97 | $4.78 | — |
| 2022-11-11 | 26.97 | $4.78 | — |
| 2022-11-10 | 26.97 | $4.78 | — |
| 2022-11-09 | 26.97 | $4.78 | — |
| 2022-11-08 | 26.97 | $4.78 | — |
| 2022-11-07 | 26.97 | $4.78 | — |
| 2022-11-04 | 26.97 | $4.78 | — |
| 2022-11-03 | 26.98 | $4.78 | — |
| 2022-11-02 | 26.98 | $4.78 | — |
| 2022-11-01 | 26.98 | $4.78 | — |
| 2022-10-31 | 26.98 | $4.78 | — |
| 2022-10-28 | 26.98 | $4.78 | — |
| 2022-10-27 | 26.99 | $4.78 | — |
| 2022-10-26 | 26.99 | $4.78 | — |
| 2022-10-25 | 26.99 | $4.78 | — |
| 2022-10-24 | 26.99 | $4.78 | — |
| 2022-10-21 | 27.00 | $4.78 | — |
| 2022-10-20 | 27.00 | $4.78 | — |
| 2022-10-19 | 27.00 | $4.78 | — |
| 2022-10-18 | 27.01 | $4.78 | — |
| 2022-10-17 | 27.01 | $4.78 | — |
| 2022-10-14 | 27.01 | $4.78 | — |
| 2022-10-13 | 27.02 | $4.78 | — |
| 2022-10-12 | 27.02 | $4.78 | — |
| 2022-10-11 | 27.02 | $4.78 | — |
| 2022-10-10 | 27.03 | $4.78 | — |
| 2022-10-07 | 27.03 | $4.78 | — |
| 2022-10-06 | 27.04 | $4.78 | — |
| 2022-10-05 | 27.04 | $4.78 | — |
| 2022-10-04 | 27.05 | $4.78 | — |
| 2022-10-03 | 27.05 | $4.78 | — |
| 2022-09-30 | 27.06 | $4.78 | — |
| 2022-09-29 | 27.07 | $4.78 | — |
| 2022-09-28 | 27.07 | $4.78 | — |
| 2022-09-27 | 27.08 | $4.78 | — |
| 2022-09-26 | 27.09 | $4.78 | — |
| 2022-09-23 | 27.09 | $4.78 | — |
| 2022-09-22 | 27.10 | $4.78 | — |
| 2022-09-21 | 27.11 | $4.78 | — |
| 2022-09-20 | 27.12 | $4.78 | — |
| 2022-09-19 | 27.13 | $4.78 | — |
| 2022-09-16 | 27.14 | $4.78 | — |
| 2022-09-15 | 27.15 | $4.78 | — |
| 2022-09-14 | 27.16 | $4.78 | — |
| 2022-09-13 | 27.17 | $4.78 | — |
| 2022-09-12 | 27.18 | $4.78 | — |
| 2022-09-09 | 27.20 | $4.78 | — |
| 2022-09-08 | 27.21 | $4.78 | — |
| 2022-09-07 | 27.22 | $4.78 | — |
| 2022-09-06 | 27.24 | $4.78 | — |
| 2022-09-02 | 27.25 | $4.78 | — |
| 2022-09-01 | 27.27 | $4.78 | — |
| 2022-08-31 | 27.29 | $4.78 | — |
| 2022-08-30 | 27.31 | $4.78 | — |
| 2022-08-29 | 27.33 | $4.78 | — |
| 2022-08-26 | 27.35 | $4.78 | — |
| 2022-08-25 | 27.37 | $4.78 | — |
| 2022-08-24 | 27.39 | $4.78 | — |
| 2022-08-23 | 27.41 | $4.78 | — |
| 2022-08-22 | 27.44 | $4.78 | — |
| 2022-08-19 | 27.46 | $4.78 | — |
| 2022-08-18 | 27.49 | $4.78 | — |
| 2022-08-17 | 27.52 | $4.78 | — |
| 2022-08-16 | 27.55 | $4.78 | — |
| 2022-08-15 | 27.58 | $4.78 | — |
| 2022-08-12 | 27.62 | $4.78 | — |
| 2022-08-11 | 27.65 | $4.78 | — |
| 2022-08-10 | 27.69 | $4.78 | — |
| 2022-08-09 | 27.73 | $4.78 | — |
| 2022-08-08 | 27.77 | $4.78 | — |
| 2022-08-05 | 27.81 | $4.78 | — |
| 2022-08-04 | 27.86 | $4.78 | — |
| 2022-08-03 | 27.91 | $4.78 | — |
| 2022-08-02 | 27.96 | $4.78 | — |
| 2022-08-01 | 28.01 | $4.78 | — |
| 2022-07-29 | 28.07 | $4.78 | — |
| 2022-07-28 | 28.13 | $4.78 | — |
| 2022-07-27 | 28.19 | $4.78 | — |
| 2022-07-26 | 28.26 | $4.78 | — |
| 2022-07-25 | 28.33 | $4.78 | — |
| 2022-07-22 | 28.40 | $4.78 | — |
| 2022-07-21 | 28.48 | $4.78 | — |
| 2022-07-20 | 28.56 | $4.78 | — |
| 2022-07-19 | 28.64 | $4.78 | — |
| 2022-07-18 | 28.73 | $4.78 | — |
| 2022-07-15 | 28.82 | $4.78 | 500 |
| 2022-07-14 | 28.92 | $4.78 | — |
| 2022-07-13 | 29.03 | $4.78 | — |
| 2022-07-12 | 29.14 | $4.78 | — |
| 2022-07-11 | 29.25 | $4.78 | — |
| 2022-07-08 | 29.37 | $4.78 | — |
| 2022-07-07 | 29.50 | $4.78 | — |
| 2022-07-06 | 29.64 | $4.78 | — |
| 2022-07-05 | 29.78 | $4.78 | — |
| 2022-07-01 | 29.93 | $4.78 | 300 |
| 2022-06-30 | 30.09 | $5.02 | — |
| 2022-06-29 | 31.13 | $5.02 | — |
| 2022-06-28 | 32.23 | $5.02 | 4600 |
| 2022-06-27 | 33.38 | $4.71 | 200 |
| 2022-06-24 | 32.64 | $4.89 | — |
| 2022-06-23 | 32.48 | $4.89 | — |
| 2022-06-22 | 32.32 | $4.89 | — |
| 2022-06-21 | 32.15 | $4.89 | — |
| 2022-06-17 | 31.98 | $4.89 | 200 |
| 2022-06-16 | 31.79 | $5.16 | — |
| 2022-06-15 | 32.82 | $5.16 | — |
| 2022-06-14 | 33.91 | $5.16 | — |
| 2022-06-13 | 35.05 | $5.16 | — |
| 2022-06-10 | 36.26 | $5.16 | — |
| 2022-06-09 | 37.52 | $5.16 | — |
| 2022-06-08 | 38.86 | $5.16 | — |
| 2022-06-07 | 40.26 | $5.16 | — |
| 2022-06-06 | 41.74 | $5.16 | — |
| 2022-06-03 | 43.30 | $5.16 | — |
| 2022-06-02 | 44.93 | $5.16 | — |
| 2022-06-01 | 46.66 | $5.16 | — |
| 2022-05-31 | 48.47 | $5.16 | — |
| 2022-05-27 | 50.38 | $5.16 | — |
| 2022-05-26 | 52.39 | $5.16 | — |
| 2022-05-25 | 54.51 | $5.16 | 6500 |
| 2022-05-24 | 56.74 | $5.09 | 100 |
| 2022-05-23 | 58.83 | $5.09 | — |
| 2022-05-20 | 61.03 | $5.09 | — |
| 2022-05-19 | 63.34 | $5.09 | — |
| 2022-05-18 | 65.78 | $5.09 | — |
| 2022-05-17 | 68.35 | $5.09 | — |
| 2022-05-16 | 71.05 | $5.09 | — |
| 2022-05-13 | 73.89 | $5.09 | — |
| 2022-05-12 | 76.89 | $6.39 | — |
| 2022-05-11 | 76.89 | $6.39 | — |
| 2022-05-10 | 76.89 | $6.39 | — |
| 2022-05-09 | 76.89 | $6.39 | — |
| 2022-05-06 | 76.89 | $6.39 | — |
| 2022-05-05 | 76.89 | $5.09 | — |
| 2022-05-04 | 76.42 | $5.09 | — |
| 2022-05-03 | 75.93 | $5.09 | — |
| 2022-05-02 | 75.41 | $5.09 | — |
| 2022-04-29 | 74.86 | $5.09 | — |
| 2022-04-28 | 74.29 | $5.09 | — |
| 2022-04-27 | 73.68 | $5.09 | — |
| 2022-04-26 | 73.04 | $5.09 | — |
| 2022-04-25 | 72.37 | $5.09 | — |
| 2022-04-22 | 71.67 | $5.09 | — |
| 2022-04-21 | 70.92 | $5.09 | — |
| 2022-04-20 | 70.14 | $5.09 | — |
| 2022-04-19 | 69.32 | $5.09 | — |
| 2022-04-18 | 68.45 | $5.09 | — |
| 2022-04-14 | 67.54 | $5.09 | — |
| 2022-04-13 | 66.58 | $5.09 | — |
| 2022-04-12 | 65.57 | $5.09 | — |
| 2022-04-11 | 64.50 | $5.09 | — |
| 2022-04-08 | 63.38 | $5.09 | — |
| 2022-04-07 | 62.20 | $5.09 | — |
| 2022-04-06 | 60.96 | $5.09 | — |
| 2022-04-05 | 59.66 | $5.09 | — |
| 2022-04-04 | 58.28 | $5.09 | — |
| 2022-04-01 | 56.83 | $5.09 | — |
| 2022-03-31 | 55.31 | $5.09 | 400 |
| 2022-03-30 | 53.71 | $5.09 | — |
| 2022-03-29 | 52.02 | $5.09 | — |
| 2022-03-28 | 50.24 | $5.09 | — |
| 2022-03-25 | 48.37 | $5.09 | — |
| 2022-03-24 | 46.40 | $5.09 | — |
| 2022-03-23 | 44.33 | $5.09 | — |
| 2022-03-22 | 42.14 | $5.09 | — |
| 2022-03-21 | 39.85 | $5.09 | — |
| 2022-03-18 | 37.43 | $5.09 | — |
| 2022-03-17 | 34.88 | $5.09 | — |
| 2022-03-16 | 32.21 | $5.09 | — |
| 2022-03-15 | 29.39 | $5.09 | — |
| 2022-03-14 | 26.42 | $5.09 | — |
| 2022-03-11 | 23.29 | $5.09 | — |
| 2022-03-10 | 20.00 | $5.09 | — |
| 2022-03-09 | 16.54 | $5.09 | 2600 |
| 2022-03-08 | 12.90 | $6.39 | — |
| 2022-03-07 | 13.52 | $6.39 | — |
| 2022-03-04 | 14.17 | $6.39 | — |
| 2022-03-03 | 14.85 | $6.39 | — |
| 2022-03-02 | 15.58 | $6.39 | — |
| 2022-03-01 | 16.34 | $6.39 | — |
| 2022-02-28 | 17.14 | $6.39 | 700 |
| 2022-02-25 | 17.98 | $6.39 | — |
| 2022-02-24 | 18.87 | $6.39 | — |
| 2022-02-23 | 19.80 | $6.39 | — |
| 2022-02-22 | 20.79 | $6.39 | — |
| 2022-02-18 | 21.82 | $6.39 | — |
| 2022-02-17 | 22.91 | $6.39 | — |
| 2022-02-16 | 24.06 | $6.39 | — |
| 2022-02-15 | 25.27 | $6.39 | — |
| 2022-02-14 | 26.54 | $6.39 | — |
| 2022-02-11 | 27.87 | $6.39 | — |
| 2022-02-10 | 29.28 | $6.39 | — |
| 2022-02-09 | 30.76 | $6.39 | — |
| 2022-02-08 | 32.32 | $6.39 | — |
| 2022-02-07 | 33.97 | $6.39 | — |
| 2022-02-04 | 35.69 | $6.39 | — |
| 2022-02-03 | 37.51 | $6.39 | — |
| 2022-02-02 | 39.43 | $6.39 | — |
| 2022-02-01 | 41.44 | $6.39 | — |
| 2022-01-31 | 43.57 | $6.39 | — |
| 2022-01-28 | 45.80 | $6.39 | — |
| 2022-01-27 | 48.15 | $6.39 | — |
| 2022-01-26 | 50.63 | $6.39 | — |
| 2022-01-25 | 53.23 | $6.39 | — |
| 2022-01-24 | 55.98 | $6.39 | — |
| 2022-01-21 | 58.86 | $6.39 | — |
| 2022-01-20 | 61.90 | $6.39 | — |
| 2022-01-19 | 65.10 | $6.39 | — |
| 2022-01-18 | 68.47 | $6.39 | — |
| 2022-01-14 | 72.01 | $6.39 | — |
| 2022-01-13 | 75.74 | $6.39 | 9100 |
| 2022-01-12 | 79.67 | $5.77 | — |
| 2022-01-11 | 79.88 | $5.77 | — |
| 2022-01-10 | 80.10 | $5.77 | — |
| 2022-01-07 | 80.34 | $5.77 | — |
| 2022-01-06 | 80.59 | $5.77 | — |
| 2022-01-05 | 80.85 | $5.77 | — |
| 2022-01-04 | 81.12 | $5.77 | — |
| 2022-01-03 | 81.41 | $5.77 | — |
| 2021-12-31 | 81.71 | $5.77 | — |
| 2021-12-30 | 82.03 | $5.77 | — |
| 2021-12-29 | 82.37 | $5.77 | — |
| 2021-12-28 | 82.72 | $5.77 | — |
| 2021-12-27 | 83.09 | $5.77 | — |
| 2021-12-23 | 83.48 | $5.77 | — |
| 2021-12-22 | 83.90 | $5.77 | 500 |
| 2021-12-21 | 84.33 | $6.15 | — |
| 2021-12-20 | 85.15 | $6.15 | — |
| 2021-12-17 | 86.01 | $6.15 | — |
| 2021-12-16 | 86.92 | $6.15 | — |
| 2021-12-15 | 87.88 | $6.15 | — |
| 2021-12-14 | 88.88 | $6.15 | — |
| 2021-12-13 | 89.94 | $6.15 | 5600 |
| 2021-12-10 | 91.06 | $5.93 | — |
| 2021-12-09 | 91.08 | $5.93 | — |
| 2021-12-08 | 91.11 | $5.93 | — |
| 2021-12-07 | 91.14 | $5.93 | — |
| 2021-12-06 | 91.17 | $5.93 | — |
| 2021-12-03 | 91.21 | $5.93 | — |
| 2021-12-02 | 91.24 | $5.93 | — |
| 2021-12-01 | 91.28 | $5.93 | — |
| 2021-11-30 | 91.32 | $5.93 | 400 |
| 2021-11-29 | 91.36 | $6.93 | — |
| 2021-11-26 | 91.69 | $6.93 | — |
| 2021-11-24 | 92.04 | $6.93 | — |
| 2021-11-23 | 92.42 | $6.93 | — |
| 2021-11-22 | 92.81 | $6.93 | — |
| 2021-11-19 | 93.22 | $6.93 | — |
| 2021-11-18 | 93.65 | $6.93 | — |
| 2021-11-17 | 94.10 | $6.93 | — |
| 2021-11-16 | 94.58 | $6.93 | — |
| 2021-11-15 | 95.09 | $6.93 | — |
| 2021-11-12 | 95.62 | $6.93 | — |
| 2021-11-11 | 96.18 | $6.93 | — |
| 2021-11-10 | 96.77 | $6.93 | 100 |
| 2021-11-09 | 97.39 | $10.00 | — |
| 2021-11-08 | 97.25 | $10.00 | — |
| 2021-11-05 | 97.10 | $10.00 | — |
| 2021-11-04 | 96.95 | $10.00 | — |
| 2021-11-03 | 96.79 | $10.00 | — |
| 2021-11-02 | 96.62 | $10.00 | — |
| 2021-11-01 | 96.44 | $10.00 | — |
| 2021-10-29 | 96.26 | $10.00 | — |
| 2021-10-28 | 96.06 | $10.00 | — |
| 2021-10-27 | 95.85 | $10.00 | — |
| 2021-10-26 | 95.63 | $10.00 | — |
| 2021-10-25 | 95.40 | $10.00 | — |
| 2021-10-22 | 95.16 | $10.00 | — |
| 2021-10-21 | 94.91 | $10.00 | — |
| 2021-10-20 | 94.64 | $10.00 | — |
| 2021-10-19 | 94.36 | $10.00 | — |
| 2021-10-18 | 94.06 | $10.00 | — |
| 2021-10-15 | 93.75 | $10.00 | — |
| 2021-10-14 | 93.42 | $10.00 | — |
| 2021-10-13 | 93.07 | $10.00 | — |
| 2021-10-12 | 92.71 | $10.00 | — |
| 2021-10-11 | 92.32 | $10.00 | — |
| 2021-10-08 | 91.92 | $10.00 | — |
| 2021-10-07 | 91.50 | $10.00 | — |
| 2021-10-06 | 91.05 | $10.00 | — |
| 2021-10-05 | 90.58 | $10.00 | — |
| 2021-10-04 | 90.08 | $10.00 | — |
| 2021-10-01 | 89.56 | $10.00 | — |
| 2021-09-30 | 89.01 | $10.00 | — |
| 2021-09-29 | 88.43 | $10.00 | — |
| 2021-09-28 | 87.82 | $10.00 | — |
| 2021-09-27 | 87.18 | $10.00 | — |
| 2021-09-24 | 86.51 | $10.00 | — |
| 2021-09-23 | 85.80 | $10.00 | — |
| 2021-09-22 | 85.05 | $10.00 | — |
| 2021-09-21 | 84.26 | $10.00 | — |
| 2021-09-20 | 83.43 | $10.00 | — |
| 2021-09-17 | 82.56 | $10.00 | — |
| 2021-09-16 | 81.64 | $10.00 | — |
| 2021-09-15 | 80.68 | $10.00 | — |
| 2021-09-14 | 79.66 | $10.00 | — |
| 2021-09-13 | 78.59 | $10.00 | — |
| 2021-09-10 | 77.46 | $10.00 | — |
| 2021-09-09 | 76.28 | $10.00 | — |
| 2021-09-08 | 75.03 | $10.00 | — |
| 2021-09-07 | 73.71 | $10.00 | — |
| 2021-09-03 | 72.33 | $10.00 | — |
| 2021-09-02 | 70.87 | $10.00 | — |
| 2021-09-01 | 69.34 | $10.00 | — |
| 2021-08-31 | 67.73 | $10.00 | — |
| 2021-08-30 | 66.03 | $10.00 | — |
| 2021-08-27 | 64.24 | $10.00 | — |
| 2021-08-26 | 62.36 | $10.00 | — |
| 2021-08-25 | 60.38 | $10.00 | — |
| 2021-08-24 | 58.29 | $10.00 | — |
| 2021-08-23 | 56.10 | $10.00 | — |
| 2021-08-20 | 53.79 | $10.00 | — |
| 2021-08-19 | 51.35 | $10.00 | — |
| 2021-08-18 | 48.79 | $10.00 | — |
| 2021-08-17 | 46.10 | $10.00 | — |
| 2021-08-16 | 43.26 | $10.00 | — |
| 2021-08-13 | 40.28 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected