Is Face Up Entertainment Group, Inc. (FUEG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Face Up Entertainment Group, Inc. (FUEG) research center and poll results.
OTC : FUEG
Face Up Entertainment Group, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 551.02
- Market Capitalization
- $626
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2025-12-08
Close Price
$0.00
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1500 |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2025-12-08
Close Price
$0.00
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1500 |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2025-12-08
Close Price
$0.00
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1500 |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-12-08
Close Price
$0.00
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1500 |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-12-08
Close Price
$0.00
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1500 |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.00
2025-12-08
Close Price
$0.00
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
50.00
Average
50.00
Maximum
50.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 50.00 | $0.00 | 1500 |
| 2025-12-05 | 50.00 | $0.00 | 1500 |
| 2025-12-04 | 50.00 | $0.00 | 1500 |
| 2025-12-03 | 50.00 | $0.00 | 1500 |
| 2025-12-02 | 50.00 | $0.00 | 1500 |
| 2025-12-01 | 50.00 | $0.00 | 1500 |
| 2025-11-28 | 50.00 | $0.00 | — |
| 2025-11-26 | 50.00 | $0.00 | 1500 |
| 2025-11-25 | 50.00 | $0.00 | — |
| 2025-11-24 | 50.00 | $0.00 | 1500 |
| 2025-11-21 | 50.00 | $0.00 | 1500 |
| 2025-11-20 | 50.00 | $0.00 | 1500 |
| 2025-11-19 | 50.00 | $0.00 | 1500 |
| 2025-11-18 | 50.00 | $0.00 | 1500 |
| 2025-11-17 | 50.00 | $0.00 | 1500 |
| 2025-11-14 | 50.00 | $0.00 | 1500 |
| 2025-11-13 | 50.00 | $0.00 | 1500 |
| 2025-11-12 | 50.00 | $0.00 | 1500 |
| 2025-11-11 | 50.00 | $0.00 | 1500 |
| 2025-11-10 | 50.00 | $0.00 | 1500 |
| 2025-11-07 | 50.00 | $0.00 | 1500 |
| 2025-11-06 | 50.00 | $0.00 | 1500 |
| 2025-11-05 | 50.00 | $0.00 | 1500 |
| 2025-11-04 | 50.00 | $0.00 | 1500 |
| 2025-11-03 | 50.00 | $0.00 | 1500 |
| 2025-10-31 | 50.00 | $0.00 | 1500 |
| 2025-10-30 | 50.00 | $0.00 | 1500 |
| 2025-10-29 | 50.00 | $0.00 | 1500 |
| 2025-10-28 | 50.00 | $0.00 | — |
| 2025-10-27 | 50.00 | $0.00 | — |
| 2025-10-24 | 50.00 | $0.00 | — |
| 2025-10-23 | 50.00 | $0.00 | — |
| 2025-10-22 | 50.00 | $0.00 | — |
| 2025-10-21 | 50.00 | $0.00 | — |
| 2025-10-20 | 50.00 | $0.00 | — |
| 2025-10-17 | 50.00 | $0.00 | — |
| 2025-10-16 | 50.00 | $0.00 | — |
| 2025-10-15 | 50.00 | $0.00 | — |
| 2025-10-14 | 50.00 | $0.00 | — |
| 2025-10-13 | 50.00 | $0.00 | — |
| 2025-10-10 | 50.00 | $0.00 | — |
| 2025-10-09 | 50.00 | $0.00 | — |
| 2025-10-08 | 50.00 | $0.00 | — |
| 2025-10-07 | 50.00 | $0.00 | — |
| 2025-10-06 | 50.00 | $0.00 | — |
| 2025-10-03 | 50.00 | $0.00 | — |
| 2025-10-02 | 50.00 | $0.00 | — |
| 2025-10-01 | 50.00 | $0.00 | — |
| 2025-09-30 | 50.00 | $0.00 | — |
| 2025-09-29 | 50.00 | $0.00 | — |
| 2025-09-26 | 50.00 | $0.00 | — |
| 2025-09-25 | 50.00 | $0.00 | — |
| 2025-09-24 | 50.00 | $0.00 | — |
| 2025-09-23 | 50.00 | $0.00 | 1500 |
| 2025-09-22 | 50.00 | $0.00 | — |
| 2025-09-19 | 50.00 | $0.00 | — |
| 2025-09-18 | 50.00 | $0.00 | — |
| 2025-09-17 | 50.00 | $0.00 | — |
| 2025-09-16 | 50.00 | $0.00 | — |
| 2025-09-15 | 50.00 | $0.00 | — |
| 2025-09-12 | 50.00 | $0.00 | — |
| 2025-09-11 | 50.00 | $0.00 | — |
| 2025-09-10 | 50.00 | $0.00 | — |
| 2025-09-09 | 50.00 | $0.00 | — |
| 2025-09-08 | 50.00 | $0.00 | — |
| 2025-09-05 | 50.00 | $0.00 | — |
| 2025-09-04 | 50.00 | $0.00 | — |
| 2025-09-03 | 50.00 | $0.00 | — |
| 2025-09-02 | 50.00 | $0.00 | — |
| 2025-08-29 | 50.00 | $0.00 | 1500 |
| 2025-08-28 | 50.00 | $0.00 | — |
| 2025-08-27 | 50.00 | $0.00 | — |
| 2025-08-26 | 50.00 | $0.00 | — |
| 2025-08-25 | 50.00 | $0.00 | — |
| 2025-08-22 | 50.00 | $0.00 | 1500 |
| 2025-08-21 | 50.00 | $0.00 | 1500 |
| 2025-08-20 | 50.00 | $0.00 | 1500 |
| 2025-08-19 | 50.00 | $0.00 | 1500 |
| 2025-08-18 | 50.00 | $0.00 | — |
| 2025-08-15 | 50.00 | $0.00 | — |
| 2025-08-14 | 50.00 | $0.00 | — |
| 2025-08-13 | 50.00 | $0.00 | — |
| 2025-08-12 | 50.00 | $0.00 | — |
| 2025-08-11 | 50.00 | $0.00 | — |
| 2025-08-08 | 50.00 | $0.00 | — |
| 2025-08-07 | 50.00 | $0.00 | — |
| 2025-08-06 | 50.00 | $0.00 | — |
| 2025-08-05 | 50.00 | $0.00 | — |
| 2025-08-04 | 50.00 | $0.00 | — |
| 2025-08-01 | 50.00 | $0.00 | — |
| 2025-07-31 | 50.00 | $0.00 | — |
| 2025-07-30 | 50.00 | $0.00 | — |
| 2025-07-29 | 50.00 | $0.00 | — |
| 2025-07-28 | 50.00 | $0.00 | 1500 |
| 2025-07-25 | 50.00 | $0.00 | — |
| 2025-07-24 | 50.00 | $0.00 | — |
| 2025-07-23 | 50.00 | $0.00 | — |
| 2025-07-22 | 50.00 | $0.00 | — |
| 2025-07-21 | 50.00 | $0.00 | 1500 |
| 2025-07-18 | 50.00 | $0.00 | 1500 |
| 2025-07-17 | 50.00 | $0.00 | 1500 |
| 2025-07-16 | 50.00 | $0.00 | 1500 |
| 2025-07-15 | 50.00 | $0.00 | 1500 |
| 2025-07-14 | 50.00 | $0.00 | 1500 |
| 2025-07-11 | 50.00 | $0.00 | 1500 |
| 2025-07-10 | 50.00 | $0.00 | — |
| 2025-07-09 | 50.00 | $0.00 | 1500 |
| 2025-07-08 | 50.00 | $0.00 | 1500 |
| 2025-07-07 | 50.00 | $0.00 | 1500 |
| 2025-07-03 | 50.00 | $0.00 | — |
| 2025-07-02 | 50.00 | $0.00 | 1500 |
| 2025-07-01 | 50.00 | $0.00 | — |
| 2025-06-30 | 50.00 | $0.00 | — |
| 2025-06-27 | 50.00 | $0.00 | — |
| 2025-06-26 | 50.00 | $0.00 | — |
| 2025-06-25 | 50.00 | $0.00 | — |
| 2025-06-24 | 50.00 | $0.00 | — |
| 2025-06-23 | 50.00 | $0.00 | — |
| 2025-06-20 | 50.00 | $0.00 | — |
| 2025-06-18 | 50.00 | $0.00 | — |
| 2025-06-17 | 50.00 | $0.00 | — |
| 2025-06-16 | 50.00 | $0.00 | — |
| 2025-06-13 | 50.00 | $0.00 | — |
| 2025-06-12 | 50.00 | $0.00 | — |
| 2025-06-11 | 50.00 | $0.00 | — |
| 2025-06-10 | 50.00 | $0.00 | — |
| 2025-06-09 | 50.00 | $0.00 | — |
| 2025-06-06 | 50.00 | $0.00 | — |
| 2025-06-05 | 50.00 | $0.00 | — |
| 2025-06-04 | 50.00 | $0.00 | — |
| 2025-06-03 | 50.00 | $0.00 | — |
| 2025-06-02 | 50.00 | $0.00 | — |
| 2025-05-30 | 50.00 | $0.00 | — |
| 2025-05-29 | 50.00 | $0.00 | — |
| 2025-05-28 | 50.00 | $0.00 | — |
| 2025-05-27 | 50.00 | $0.00 | 1500 |
| 2025-05-23 | 50.00 | $0.00 | — |
| 2025-05-22 | 50.00 | $0.00 | — |
| 2025-05-21 | 50.00 | $0.00 | — |
| 2025-05-20 | 50.00 | $0.00 | — |
| 2025-05-19 | 50.00 | $0.00 | — |
| 2025-05-16 | 50.00 | $0.00 | — |
| 2025-05-15 | 50.00 | $0.00 | — |
| 2025-05-14 | 50.00 | $0.00 | — |
| 2025-05-13 | 50.00 | $0.00 | — |
| 2025-05-12 | 50.00 | $0.00 | — |
| 2025-05-09 | 50.00 | $0.00 | — |
| 2025-05-08 | 50.00 | $0.00 | — |
| 2025-05-07 | 50.00 | $0.00 | — |
| 2025-05-06 | 50.00 | $0.00 | — |
| 2025-05-05 | 50.00 | $0.00 | — |
| 2025-05-02 | 50.00 | $0.00 | — |
| 2025-05-01 | 50.00 | $0.00 | — |
| 2025-04-30 | 50.00 | $0.00 | — |
| 2025-04-29 | 50.00 | $0.00 | — |
| 2025-04-28 | 50.00 | $0.00 | — |
| 2025-04-25 | 50.00 | $0.00 | — |
| 2025-04-24 | 50.00 | $0.00 | — |
| 2025-04-23 | 50.00 | $0.00 | — |
| 2025-04-22 | 50.00 | $0.00 | — |
| 2025-04-21 | 50.00 | $0.00 | — |
| 2025-04-17 | 50.00 | $0.00 | — |
| 2025-04-16 | 50.00 | $0.00 | — |
| 2025-04-15 | 50.00 | $0.00 | — |
| 2025-04-14 | 50.00 | $0.00 | — |
| 2025-04-11 | 50.00 | $0.00 | — |
| 2025-04-10 | 50.00 | $0.00 | — |
| 2025-04-09 | 50.00 | $0.00 | — |
| 2025-04-08 | 50.00 | $0.00 | — |
| 2025-04-07 | 50.00 | $0.00 | 1500 |
| 2025-04-04 | 50.00 | $0.00 | 1500 |
| 2025-04-03 | 50.00 | $0.00 | — |
| 2025-04-02 | 50.00 | $0.00 | 1500 |
| 2025-04-01 | 50.00 | $0.00 | — |
| 2025-03-31 | 50.00 | $0.00 | — |
| 2025-03-28 | 50.00 | $0.00 | 1500 |
| 2025-03-27 | 50.00 | $0.00 | 1500 |
| 2025-03-26 | 50.00 | $0.00 | — |
| 2025-03-25 | 50.00 | $0.00 | — |
| 2025-03-24 | 50.00 | $0.00 | 1500 |
| 2025-03-21 | 50.00 | $0.00 | 1500 |
| 2025-03-20 | 50.00 | $0.00 | 1500 |
| 2025-03-19 | 50.00 | $0.00 | — |
| 2025-03-18 | 50.00 | $0.00 | — |
| 2025-03-17 | 50.00 | $0.00 | — |
| 2025-03-14 | 50.00 | $0.00 | 1500 |
| 2025-03-13 | 50.00 | $0.00 | — |
| 2025-03-12 | 50.00 | $0.00 | — |
| 2025-03-11 | 50.00 | $0.00 | 1500 |
| 2025-03-10 | 50.00 | $0.00 | 1500 |
| 2025-03-07 | 50.00 | $0.00 | — |
| 2025-03-06 | 50.00 | $0.00 | — |
| 2025-03-05 | 50.00 | $0.00 | 1500 |
| 2025-03-04 | 50.00 | $0.00 | 1500 |
| 2025-03-03 | 50.00 | $0.00 | — |
| 2025-02-28 | 50.00 | $0.00 | 1500 |
| 2025-02-27 | 50.00 | $0.00 | 1500 |
| 2025-02-26 | 50.00 | $0.00 | — |
| 2025-02-25 | 50.00 | $0.00 | 1500 |
| 2025-02-24 | 50.00 | $0.00 | — |
| 2025-02-21 | 50.00 | $0.00 | 1500 |
| 2025-02-20 | 50.00 | $0.00 | — |
| 2025-02-19 | 50.00 | $0.00 | — |
| 2025-02-18 | 50.00 | $0.00 | 1500 |
| 2025-02-14 | 50.00 | $0.00 | 1500 |
| 2025-02-13 | 50.00 | $0.00 | 1500 |
| 2025-02-12 | 50.00 | $0.00 | 1500 |
| 2025-02-11 | 50.00 | $0.00 | 1500 |
| 2025-02-10 | 50.00 | $0.00 | 1500 |
| 2025-02-07 | 50.00 | $0.00 | 1500 |
| 2025-02-06 | 50.00 | $0.00 | — |
| 2025-02-05 | 50.00 | $0.00 | 1500 |
| 2025-02-04 | 50.00 | $0.00 | — |
| 2025-02-03 | 50.00 | $0.00 | — |
| 2025-01-31 | 50.00 | $0.00 | 1500 |
| 2025-01-30 | 50.00 | $0.00 | — |
| 2025-01-29 | 50.00 | $0.00 | 1500 |
| 2025-01-28 | 50.00 | $0.00 | 1500 |
| 2025-01-27 | 50.00 | $0.00 | — |
| 2025-01-24 | 50.00 | $0.00 | — |
| 2025-01-23 | 50.00 | $0.00 | — |
| 2025-01-22 | 50.00 | $0.00 | — |
| 2025-01-21 | 50.00 | $0.00 | 1500 |
| 2025-01-17 | 50.00 | $0.00 | — |
| 2025-01-16 | 50.00 | $0.00 | 1500 |
| 2025-01-15 | 50.00 | $0.00 | 1500 |
| 2025-01-14 | 50.00 | $0.00 | 1500 |
| 2025-01-13 | 50.00 | $0.00 | 1500 |
| 2025-01-10 | 50.00 | $0.00 | 1500 |
| 2025-01-08 | 50.00 | $0.00 | — |
| 2025-01-07 | 50.00 | $0.00 | 1500 |
| 2025-01-06 | 50.00 | $0.00 | 1500 |
| 2025-01-03 | 50.00 | $0.00 | 1500 |
| 2025-01-02 | 50.00 | $0.00 | 1500 |
| 2024-12-31 | 50.00 | $0.00 | — |
| 2024-12-30 | 50.00 | $0.00 | 1500 |
| 2024-12-27 | 50.00 | $0.00 | 1500 |
| 2024-12-26 | 50.00 | $0.00 | — |
| 2024-12-24 | 50.00 | $0.00 | 1500 |
| 2024-12-23 | 50.00 | $0.00 | 1500 |
| 2024-12-20 | 50.00 | $0.00 | 1500 |
| 2024-12-19 | 50.00 | $0.00 | 1500 |
| 2024-12-18 | 50.00 | $0.00 | — |
| 2024-12-17 | 50.00 | $0.00 | — |
| 2024-12-16 | 50.00 | $0.00 | 1500 |
| 2024-12-13 | 50.00 | $0.00 | 1500 |
| 2024-12-12 | 50.00 | $0.00 | 1500 |
| 2024-12-11 | 50.00 | $0.00 | — |
| 2024-12-10 | 50.00 | $0.00 | — |
| 2024-12-09 | 50.00 | $0.00 | — |
| 2024-12-06 | 50.00 | $0.00 | — |
| 2024-12-05 | 50.00 | $0.00 | — |
| 2024-12-04 | 50.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-08
Close Price
$0.00
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-16.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-08 | -100.00 | $0.00 | 1500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.93
2025-12-08
Close Price
$0.00
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
1.87
Average
33.05
Maximum
38.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 38.93 | $0.00 | 1500 |
| 2025-12-05 | 35.71 | $0.00 | 1500 |
| 2025-12-04 | 35.71 | $0.00 | 1500 |
| 2025-12-03 | 35.71 | $0.00 | 1500 |
| 2025-12-02 | 35.71 | $0.00 | 1500 |
| 2025-12-01 | 35.71 | $0.00 | 1500 |
| 2025-11-28 | 35.71 | $0.00 | — |
| 2025-11-26 | 35.71 | $0.00 | 1500 |
| 2025-11-25 | 35.71 | $0.00 | — |
| 2025-11-24 | 35.71 | $0.00 | 1500 |
| 2025-11-21 | 35.71 | $0.00 | 1500 |
| 2025-11-20 | 35.71 | $0.00 | 1500 |
| 2025-11-19 | 35.71 | $0.00 | 1500 |
| 2025-11-18 | 35.71 | $0.00 | 1500 |
| 2025-11-17 | 35.71 | $0.00 | 1500 |
| 2025-11-14 | 35.71 | $0.00 | 1500 |
| 2025-11-13 | 35.71 | $0.00 | 1500 |
| 2025-11-12 | 35.71 | $0.00 | 1500 |
| 2025-11-11 | 35.71 | $0.00 | 1500 |
| 2025-11-10 | 35.71 | $0.00 | 1500 |
| 2025-11-07 | 35.71 | $0.00 | 1500 |
| 2025-11-06 | 35.71 | $0.00 | 1500 |
| 2025-11-05 | 35.71 | $0.00 | 1500 |
| 2025-11-04 | 35.71 | $0.00 | 1500 |
| 2025-11-03 | 35.71 | $0.00 | 1500 |
| 2025-10-31 | 35.71 | $0.00 | 1500 |
| 2025-10-30 | 35.71 | $0.00 | 1500 |
| 2025-10-29 | 35.71 | $0.00 | 1500 |
| 2025-10-28 | 35.71 | $0.00 | — |
| 2025-10-27 | 35.71 | $0.00 | — |
| 2025-10-24 | 35.71 | $0.00 | — |
| 2025-10-23 | 35.71 | $0.00 | — |
| 2025-10-22 | 35.71 | $0.00 | — |
| 2025-10-21 | 35.71 | $0.00 | — |
| 2025-10-20 | 35.71 | $0.00 | — |
| 2025-10-17 | 35.71 | $0.00 | — |
| 2025-10-16 | 35.71 | $0.00 | — |
| 2025-10-15 | 35.71 | $0.00 | — |
| 2025-10-14 | 35.71 | $0.00 | — |
| 2025-10-13 | 35.71 | $0.00 | — |
| 2025-10-10 | 35.71 | $0.00 | — |
| 2025-10-09 | 35.71 | $0.00 | — |
| 2025-10-08 | 35.71 | $0.00 | — |
| 2025-10-07 | 35.71 | $0.00 | — |
| 2025-10-06 | 35.71 | $0.00 | — |
| 2025-10-03 | 35.71 | $0.00 | — |
| 2025-10-02 | 35.71 | $0.00 | — |
| 2025-10-01 | 35.71 | $0.00 | — |
| 2025-09-30 | 35.71 | $0.00 | — |
| 2025-09-29 | 35.71 | $0.00 | — |
| 2025-09-26 | 35.71 | $0.00 | — |
| 2025-09-25 | 35.71 | $0.00 | — |
| 2025-09-24 | 35.71 | $0.00 | — |
| 2025-09-23 | 35.71 | $0.00 | 1500 |
| 2025-09-22 | 35.71 | $0.00 | — |
| 2025-09-19 | 35.71 | $0.00 | — |
| 2025-09-18 | 35.71 | $0.00 | — |
| 2025-09-17 | 35.71 | $0.00 | — |
| 2025-09-16 | 35.71 | $0.00 | — |
| 2025-09-15 | 35.71 | $0.00 | — |
| 2025-09-12 | 35.71 | $0.00 | — |
| 2025-09-11 | 35.71 | $0.00 | — |
| 2025-09-10 | 35.71 | $0.00 | — |
| 2025-09-09 | 35.71 | $0.00 | — |
| 2025-09-08 | 35.71 | $0.00 | — |
| 2025-09-05 | 35.71 | $0.00 | — |
| 2025-09-04 | 35.71 | $0.00 | — |
| 2025-09-03 | 35.71 | $0.00 | — |
| 2025-09-02 | 35.71 | $0.00 | — |
| 2025-08-29 | 35.71 | $0.00 | 1500 |
| 2025-08-28 | 35.71 | $0.00 | — |
| 2025-08-27 | 35.71 | $0.00 | — |
| 2025-08-26 | 35.71 | $0.00 | — |
| 2025-08-25 | 35.71 | $0.00 | — |
| 2025-08-22 | 35.71 | $0.00 | 1500 |
| 2025-08-21 | 35.71 | $0.00 | 1500 |
| 2025-08-20 | 35.71 | $0.00 | 1500 |
| 2025-08-19 | 35.71 | $0.00 | 1500 |
| 2025-08-18 | 35.71 | $0.00 | — |
| 2025-08-15 | 35.71 | $0.00 | — |
| 2025-08-14 | 35.71 | $0.00 | — |
| 2025-08-13 | 35.71 | $0.00 | — |
| 2025-08-12 | 35.71 | $0.00 | — |
| 2025-08-11 | 35.71 | $0.00 | — |
| 2025-08-08 | 35.71 | $0.00 | — |
| 2025-08-07 | 35.71 | $0.00 | — |
| 2025-08-06 | 35.71 | $0.00 | — |
| 2025-08-05 | 35.71 | $0.00 | — |
| 2025-08-04 | 35.71 | $0.00 | — |
| 2025-08-01 | 35.71 | $0.00 | — |
| 2025-07-31 | 35.71 | $0.00 | — |
| 2025-07-30 | 35.71 | $0.00 | — |
| 2025-07-29 | 35.71 | $0.00 | — |
| 2025-07-28 | 35.70 | $0.00 | 1500 |
| 2025-07-25 | 35.70 | $0.00 | — |
| 2025-07-24 | 35.70 | $0.00 | — |
| 2025-07-23 | 35.70 | $0.00 | — |
| 2025-07-22 | 35.70 | $0.00 | — |
| 2025-07-21 | 35.70 | $0.00 | 1500 |
| 2025-07-18 | 35.70 | $0.00 | 1500 |
| 2025-07-17 | 35.70 | $0.00 | 1500 |
| 2025-07-16 | 35.70 | $0.00 | 1500 |
| 2025-07-15 | 35.70 | $0.00 | 1500 |
| 2025-07-14 | 35.70 | $0.00 | 1500 |
| 2025-07-11 | 35.70 | $0.00 | 1500 |
| 2025-07-10 | 35.70 | $0.00 | — |
| 2025-07-09 | 35.70 | $0.00 | 1500 |
| 2025-07-08 | 35.69 | $0.00 | 1500 |
| 2025-07-07 | 35.69 | $0.00 | 1500 |
| 2025-07-03 | 35.69 | $0.00 | — |
| 2025-07-02 | 35.69 | $0.00 | 1500 |
| 2025-07-01 | 35.69 | $0.00 | — |
| 2025-06-30 | 35.69 | $0.00 | — |
| 2025-06-27 | 35.69 | $0.00 | — |
| 2025-06-26 | 35.69 | $0.00 | — |
| 2025-06-25 | 35.68 | $0.00 | — |
| 2025-06-24 | 35.68 | $0.00 | — |
| 2025-06-23 | 35.68 | $0.00 | — |
| 2025-06-20 | 35.68 | $0.00 | — |
| 2025-06-18 | 35.68 | $0.00 | — |
| 2025-06-17 | 35.68 | $0.00 | — |
| 2025-06-16 | 35.67 | $0.00 | — |
| 2025-06-13 | 35.67 | $0.00 | — |
| 2025-06-12 | 35.67 | $0.00 | — |
| 2025-06-11 | 35.67 | $0.00 | — |
| 2025-06-10 | 35.66 | $0.00 | — |
| 2025-06-09 | 35.66 | $0.00 | — |
| 2025-06-06 | 35.66 | $0.00 | — |
| 2025-06-05 | 35.66 | $0.00 | — |
| 2025-06-04 | 35.65 | $0.00 | — |
| 2025-06-03 | 35.65 | $0.00 | — |
| 2025-06-02 | 35.65 | $0.00 | — |
| 2025-05-30 | 35.64 | $0.00 | — |
| 2025-05-29 | 35.64 | $0.00 | — |
| 2025-05-28 | 35.63 | $0.00 | — |
| 2025-05-27 | 35.63 | $0.00 | 1500 |
| 2025-05-23 | 35.63 | $0.00 | — |
| 2025-05-22 | 35.62 | $0.00 | — |
| 2025-05-21 | 35.62 | $0.00 | — |
| 2025-05-20 | 35.61 | $0.00 | — |
| 2025-05-19 | 35.61 | $0.00 | — |
| 2025-05-16 | 35.60 | $0.00 | — |
| 2025-05-15 | 35.59 | $0.00 | — |
| 2025-05-14 | 35.59 | $0.00 | — |
| 2025-05-13 | 35.58 | $0.00 | — |
| 2025-05-12 | 35.57 | $0.00 | — |
| 2025-05-09 | 35.57 | $0.00 | — |
| 2025-05-08 | 35.56 | $0.00 | — |
| 2025-05-07 | 35.55 | $0.00 | — |
| 2025-05-06 | 35.54 | $0.00 | — |
| 2025-05-05 | 35.53 | $0.00 | — |
| 2025-05-02 | 35.52 | $0.00 | — |
| 2025-05-01 | 35.51 | $0.00 | — |
| 2025-04-30 | 35.50 | $0.00 | — |
| 2025-04-29 | 35.49 | $0.00 | — |
| 2025-04-28 | 35.48 | $0.00 | — |
| 2025-04-25 | 35.47 | $0.00 | — |
| 2025-04-24 | 35.46 | $0.00 | — |
| 2025-04-23 | 35.44 | $0.00 | — |
| 2025-04-22 | 35.43 | $0.00 | — |
| 2025-04-21 | 35.41 | $0.00 | — |
| 2025-04-17 | 35.40 | $0.00 | — |
| 2025-04-16 | 35.38 | $0.00 | — |
| 2025-04-15 | 35.36 | $0.00 | — |
| 2025-04-14 | 35.34 | $0.00 | — |
| 2025-04-11 | 35.32 | $0.00 | — |
| 2025-04-10 | 35.30 | $0.00 | — |
| 2025-04-09 | 35.28 | $0.00 | — |
| 2025-04-08 | 35.26 | $0.00 | — |
| 2025-04-07 | 35.24 | $0.00 | 1500 |
| 2025-04-04 | 35.21 | $0.00 | 1500 |
| 2025-04-03 | 35.18 | $0.00 | — |
| 2025-04-02 | 35.16 | $0.00 | 1500 |
| 2025-04-01 | 35.13 | $0.00 | — |
| 2025-03-31 | 35.10 | $0.00 | — |
| 2025-03-28 | 35.06 | $0.00 | 1500 |
| 2025-03-27 | 35.03 | $0.00 | 1500 |
| 2025-03-26 | 34.99 | $0.00 | — |
| 2025-03-25 | 34.95 | $0.00 | — |
| 2025-03-24 | 34.91 | $0.00 | 1500 |
| 2025-03-21 | 34.87 | $0.00 | 1500 |
| 2025-03-20 | 34.83 | $0.00 | 1500 |
| 2025-03-19 | 34.78 | $0.00 | — |
| 2025-03-18 | 34.73 | $0.00 | — |
| 2025-03-17 | 34.68 | $0.00 | — |
| 2025-03-14 | 34.63 | $0.00 | 1500 |
| 2025-03-13 | 34.57 | $0.00 | — |
| 2025-03-12 | 34.51 | $0.00 | — |
| 2025-03-11 | 34.44 | $0.00 | 1500 |
| 2025-03-10 | 34.38 | $0.00 | 1500 |
| 2025-03-07 | 34.31 | $0.00 | — |
| 2025-03-06 | 34.23 | $0.00 | — |
| 2025-03-05 | 34.16 | $0.00 | 1500 |
| 2025-03-04 | 34.07 | $0.00 | 1500 |
| 2025-03-03 | 33.99 | $0.00 | — |
| 2025-02-28 | 33.90 | $0.00 | 1500 |
| 2025-02-27 | 33.80 | $0.00 | 1500 |
| 2025-02-26 | 33.70 | $0.00 | — |
| 2025-02-25 | 33.59 | $0.00 | 1500 |
| 2025-02-24 | 33.48 | $0.00 | — |
| 2025-02-21 | 33.36 | $0.00 | 1500 |
| 2025-02-20 | 33.24 | $0.00 | — |
| 2025-02-19 | 33.11 | $0.00 | — |
| 2025-02-18 | 32.97 | $0.00 | 1500 |
| 2025-02-14 | 32.83 | $0.00 | 1500 |
| 2025-02-13 | 32.68 | $0.00 | 1500 |
| 2025-02-12 | 32.52 | $0.00 | 1500 |
| 2025-02-11 | 32.35 | $0.00 | 1500 |
| 2025-02-10 | 32.17 | $0.00 | 1500 |
| 2025-02-07 | 31.99 | $0.00 | 1500 |
| 2025-02-06 | 31.79 | $0.00 | — |
| 2025-02-05 | 31.58 | $0.00 | 1500 |
| 2025-02-04 | 31.37 | $0.00 | — |
| 2025-02-03 | 31.14 | $0.00 | — |
| 2025-01-31 | 30.90 | $0.00 | 1500 |
| 2025-01-30 | 30.64 | $0.00 | — |
| 2025-01-29 | 30.37 | $0.00 | 1500 |
| 2025-01-28 | 30.09 | $0.00 | 1500 |
| 2025-01-27 | 29.80 | $0.00 | — |
| 2025-01-24 | 29.49 | $0.00 | — |
| 2025-01-23 | 29.16 | $0.00 | — |
| 2025-01-22 | 28.81 | $0.00 | — |
| 2025-01-21 | 28.45 | $0.00 | 1500 |
| 2025-01-17 | 28.07 | $0.00 | — |
| 2025-01-16 | 27.67 | $0.00 | 1500 |
| 2025-01-15 | 27.24 | $0.00 | 1500 |
| 2025-01-14 | 26.80 | $0.00 | 1500 |
| 2025-01-13 | 26.33 | $0.00 | 1500 |
| 2025-01-10 | 25.83 | $0.00 | 1500 |
| 2025-01-08 | 25.31 | $0.00 | — |
| 2025-01-07 | 24.76 | $0.00 | 1500 |
| 2025-01-06 | 24.19 | $0.00 | 1500 |
| 2025-01-03 | 23.58 | $0.00 | 1500 |
| 2025-01-02 | 22.94 | $0.00 | 1500 |
| 2024-12-31 | 22.27 | $0.00 | — |
| 2024-12-30 | 21.56 | $0.00 | 1500 |
| 2024-12-27 | 20.82 | $0.00 | 1500 |
| 2024-12-26 | 20.03 | $0.00 | — |
| 2024-12-24 | 19.21 | $0.00 | 1500 |
| 2024-12-23 | 18.34 | $0.00 | 1500 |
| 2024-12-20 | 17.43 | $0.00 | 1500 |
| 2024-12-19 | 16.46 | $0.00 | 1500 |
| 2024-12-18 | 15.45 | $0.00 | — |
| 2024-12-17 | 14.38 | $0.00 | — |
| 2024-12-16 | 13.26 | $0.00 | 1500 |
| 2024-12-13 | 12.08 | $0.00 | 1500 |
| 2024-12-12 | 10.84 | $0.00 | 1500 |
| 2024-12-11 | 9.53 | $0.00 | — |
| 2024-12-10 | 8.15 | $0.00 | — |
| 2024-12-09 | 6.70 | $0.00 | — |
| 2024-12-06 | 5.17 | $0.00 | — |
| 2024-12-05 | 3.56 | $0.00 | — |
| 2024-12-04 | 1.87 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected