Is Fuego Enterprises, Inc. (FUGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuego Enterprises, Inc. (FUGI) research center and poll results.
OTC : FUGI
Fuego Enterprises, Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 51.62K
- Average Volume
- 3.23K
- Market Capitalization
- $24.33K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 51616
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 51616 |
| 2026-07-23 | 0.00 | $0.00 | 51616 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 51616 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51616 |
| 2026-07-13 | 0.00 | $0.00 | 51616 |
| 2026-07-10 | 0.00 | $0.00 | 51616 |
| 2026-07-09 | 0.00 | $0.00 | 51616 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51616 |
| 2026-07-02 | 0.00 | $0.00 | 51616 |
| 2026-07-01 | 0.00 | $0.00 | 51616 |
| 2026-06-30 | 0.00 | $0.00 | 51616 |
| 2026-06-29 | 0.00 | $0.00 | 51616 |
| 2026-06-26 | 0.00 | $0.00 | 51616 |
| 2026-06-25 | 0.00 | $0.00 | 51616 |
| 2026-06-24 | 0.00 | $0.00 | 51616 |
| 2026-06-23 | 0.00 | $0.00 | 51616 |
| 2026-06-22 | 0.00 | $0.00 | 51616 |
| 2026-06-18 | 0.00 | $0.00 | 51616 |
| 2026-06-17 | 0.00 | $0.00 | 51616 |
| 2026-06-16 | 0.00 | $0.00 | 51616 |
| 2026-06-15 | 0.00 | $0.00 | 51616 |
| 2026-06-12 | 0.00 | $0.00 | 51616 |
| 2026-06-11 | 0.00 | $0.00 | 51616 |
| 2026-06-10 | 0.00 | $0.00 | 51616 |
| 2026-06-09 | 0.00 | $0.00 | 51616 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51616 |
| 2026-06-04 | 0.00 | $0.00 | 51616 |
| 2026-06-03 | 0.00 | $0.00 | 51616 |
| 2026-06-02 | 0.00 | $0.00 | 51616 |
| 2026-06-01 | 0.00 | $0.00 | 51616 |
| 2026-05-29 | 0.00 | $0.00 | 51616 |
| 2026-05-28 | 0.00 | $0.00 | 51616 |
| 2026-05-27 | 0.00 | $0.00 | 51616 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51616 |
| 2026-05-21 | 0.00 | $0.00 | 51616 |
| 2026-05-20 | 0.00 | $0.00 | 51616 |
| 2026-05-19 | 0.00 | $0.00 | 51616 |
| 2026-05-18 | 0.00 | $0.00 | 51616 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 51616 |
| 2026-05-12 | 0.00 | $0.00 | 51616 |
| 2026-05-11 | 0.00 | $0.00 | 51616 |
| 2026-05-08 | 0.00 | $0.00 | 51616 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51616 |
| 2026-05-05 | 0.00 | $0.00 | 51616 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51616 |
| 2026-04-30 | 0.00 | $0.00 | 51616 |
| 2026-04-29 | 0.00 | $0.00 | 51616 |
| 2026-04-28 | 0.00 | $0.00 | 51616 |
| 2026-04-27 | 0.00 | $0.00 | 51616 |
| 2026-04-24 | 0.00 | $0.00 | 51616 |
| 2026-04-23 | 0.00 | $0.00 | 51616 |
| 2026-04-22 | 0.00 | $0.00 | 51616 |
| 2026-04-21 | 0.00 | $0.00 | 51616 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51616 |
| 2026-04-16 | 0.00 | $0.00 | 51616 |
| 2026-04-15 | 0.00 | $0.00 | 51616 |
| 2026-04-14 | 0.00 | $0.00 | 51616 |
| 2026-04-13 | 0.00 | $0.00 | 51616 |
| 2026-04-10 | 0.00 | $0.00 | 51616 |
| 2026-04-09 | 0.00 | $0.00 | 51616 |
| 2026-04-08 | 0.00 | $0.00 | 51616 |
| 2026-04-07 | 0.00 | $0.00 | 51616 |
| 2026-04-06 | 0.00 | $0.00 | 51616 |
| 2026-04-02 | 0.00 | $0.00 | 51616 |
| 2026-04-01 | 0.00 | $0.00 | 51616 |
| 2026-03-31 | 0.00 | $0.00 | 51616 |
| 2026-03-30 | 0.00 | $0.00 | 51616 |
| 2026-03-27 | 0.00 | $0.00 | 51616 |
| 2026-03-26 | 0.00 | $0.00 | 51616 |
| 2026-03-25 | 0.00 | $0.00 | 51616 |
| 2026-03-24 | 0.00 | $0.00 | 51616 |
| 2026-03-23 | 0.00 | $0.00 | 51616 |
| 2026-03-20 | 0.00 | $0.00 | 51616 |
| 2026-03-19 | 0.00 | $0.00 | 51616 |
| 2026-03-18 | 0.00 | $0.00 | 51616 |
| 2026-03-17 | 0.00 | $0.00 | 51616 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51616 |
| 2026-03-12 | 0.00 | $0.00 | 51616 |
| 2026-03-11 | 0.00 | $0.00 | 51616 |
| 2026-03-10 | 0.00 | $0.00 | 51616 |
| 2026-03-09 | 0.00 | $0.00 | 51616 |
| 2026-03-06 | 0.00 | $0.00 | 51616 |
| 2026-03-05 | 0.00 | $0.00 | 51616 |
| 2026-03-04 | 0.00 | $0.00 | 51616 |
| 2026-03-03 | 0.00 | $0.00 | 51616 |
| 2026-03-02 | 0.00 | $0.00 | 51616 |
| 2026-02-27 | 0.00 | $0.00 | 51616 |
| 2026-02-26 | 0.00 | $0.00 | 51616 |
| 2026-02-25 | 0.00 | $0.00 | 51616 |
| 2026-02-24 | 0.00 | $0.00 | 51616 |
| 2026-02-23 | 0.00 | $0.00 | 51616 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51616 |
| 2026-02-04 | 0.00 | $0.00 | 51616 |
| 2026-02-03 | 0.00 | $0.00 | 51616 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51616 |
| 2026-01-28 | 0.00 | $0.00 | 51616 |
| 2026-01-27 | 0.00 | $0.00 | 51616 |
| 2026-01-26 | 0.00 | $0.00 | 51616 |
| 2026-01-23 | 0.00 | $0.00 | 51616 |
| 2026-01-22 | 0.00 | $0.00 | 51616 |
| 2026-01-21 | 0.00 | $0.00 | 51616 |
| 2026-01-20 | 0.00 | $0.00 | 51616 |
| 2026-01-16 | 0.00 | $0.00 | 51616 |
| 2026-01-15 | 0.00 | $0.00 | 51616 |
| 2026-01-14 | 0.00 | $0.00 | 51616 |
| 2026-01-13 | 0.00 | $0.00 | 51616 |
| 2026-01-12 | 0.00 | $0.00 | 51616 |
| 2026-01-09 | 0.00 | $0.00 | 51616 |
| 2026-01-08 | 0.00 | $0.00 | 51616 |
| 2026-01-07 | 0.00 | $0.00 | 51616 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51616 |
| 2026-01-02 | 0.00 | $0.00 | 51616 |
| 2025-12-31 | 0.00 | $0.00 | 51616 |
| 2025-12-30 | 0.00 | $0.00 | 51616 |
| 2025-12-29 | 0.00 | $0.00 | 51616 |
| 2025-12-26 | 0.00 | $0.00 | 51616 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51616 |
| 2025-12-22 | 0.00 | $0.00 | 51616 |
| 2025-12-19 | 0.00 | $0.00 | 51616 |
| 2025-12-18 | 0.00 | $0.00 | 51616 |
| 2025-12-17 | 0.00 | $0.00 | 51616 |
| 2025-12-16 | 0.00 | $0.00 | 51616 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 51616 |
| 2025-12-09 | 0.00 | $0.00 | 51616 |
| 2025-12-08 | 0.00 | $0.00 | 51616 |
| 2025-12-05 | 0.00 | $0.00 | 51616 |
| 2025-12-04 | 0.00 | $0.00 | 51616 |
| 2025-12-03 | 0.00 | $0.00 | 51616 |
| 2025-12-02 | 0.00 | $0.00 | 51616 |
| 2025-12-01 | 0.00 | $0.00 | 51616 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 51616 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51616 |
| 2025-11-21 | 0.00 | $0.00 | 51616 |
| 2025-11-20 | 0.00 | $0.00 | 51616 |
| 2025-11-19 | 0.00 | $0.00 | 51616 |
| 2025-11-18 | 0.00 | $0.00 | 51616 |
| 2025-11-17 | 0.00 | $0.00 | 51616 |
| 2025-11-14 | 0.00 | $0.00 | 51616 |
| 2025-11-13 | 0.00 | $0.00 | 51616 |
| 2025-11-12 | 0.00 | $0.00 | 51616 |
| 2025-11-11 | 0.00 | $0.00 | 51616 |
| 2025-11-10 | 0.00 | $0.00 | 51616 |
| 2025-11-07 | 0.00 | $0.00 | 51616 |
| 2025-11-06 | 0.00 | $0.00 | 51616 |
| 2025-11-05 | 0.00 | $0.00 | 51616 |
| 2025-11-04 | 0.00 | $0.00 | 51616 |
| 2025-11-03 | 0.00 | $0.00 | 51616 |
| 2025-10-31 | 0.00 | $0.00 | 51616 |
| 2025-10-30 | 0.00 | $0.00 | 51616 |
| 2025-10-29 | 0.00 | $0.00 | 51616 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51616 |
| 2025-08-21 | 0.00 | $0.00 | 51616 |
| 2025-08-20 | 0.00 | $0.00 | 51616 |
| 2025-08-19 | 0.00 | $0.00 | 51616 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51616 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51616 |
| 2025-07-18 | 0.00 | $0.00 | 51616 |
| 2025-07-17 | 0.00 | $0.00 | 51616 |
| 2025-07-16 | 0.00 | $0.00 | 51616 |
| 2025-07-15 | 0.00 | $0.00 | 51616 |
| 2025-07-14 | 0.00 | $0.00 | 51616 |
| 2025-07-11 | 0.00 | $0.00 | 51616 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51616 |
| 2025-07-08 | 0.00 | $0.00 | 51616 |
| 2025-07-07 | 0.00 | $0.00 | 51616 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51616 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 566 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 51616 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 51616 |
| 2025-04-04 | 0.01 | $0.01 | 51616 |
| 2025-04-03 | 0.01 | $0.01 | 51616 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 51616 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 51616 |
| 2025-03-26 | 0.01 | $0.01 | 51616 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 51616 |
| 2025-03-21 | 0.01 | $0.01 | 51616 |
| 2025-03-20 | 0.01 | $0.01 | 51616 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 51616 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 51616 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 51616 |
| 2025-03-06 | 0.01 | $0.01 | 51616 |
| 2025-03-05 | 0.01 | $0.01 | 51616 |
| 2025-03-04 | 0.01 | $0.01 | 51616 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 51616 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 99247 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 99247 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 99247 |
| 2025-02-18 | 0.01 | $0.01 | 99247 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 99247 |
| 2025-02-12 | 0.01 | $0.01 | 99247 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 99247 |
| 2025-02-07 | 0.01 | $0.01 | 99247 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 99247 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 99247 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 99247 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 99247 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 99247 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 99247 |
| 2025-01-13 | 0.01 | $0.01 | 99247 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 99247 |
| 2025-01-06 | 0.01 | $0.01 | 99247 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 99247 |
| 2024-12-30 | 0.01 | $0.01 | 2507 |
| 2024-12-27 | 0.01 | $0.01 | 99247 |
| 2024-12-26 | 0.01 | $0.01 | 99247 |
| 2024-12-24 | 0.01 | $0.01 | 99247 |
| 2024-12-23 | 0.01 | $0.01 | 99247 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 99247 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 99247 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.03 | $0.01 | — |
| 2024-11-25 | 0.03 | $0.01 | — |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.04 | $0.01 | — |
| 2024-11-20 | 0.04 | $0.01 | — |
| 2024-11-19 | 0.04 | $0.01 | — |
| 2024-11-18 | 0.04 | $0.01 | — |
| 2024-11-15 | 0.05 | $0.01 | — |
| 2024-11-14 | 0.05 | $0.01 | — |
| 2024-11-13 | 0.05 | $0.01 | — |
| 2024-07-31 | 0.06 | $0.01 | 99247 |
| 2024-07-30 | 0.06 | $0.01 | 99247 |
| 2024-07-29 | 0.06 | $0.06 | 99247 |
| 2024-07-26 | 0.07 | $0.01 | 99247 |
| 2024-04-25 | 0.07 | $0.01 | 99247 |
| 2023-07-03 | 0.07 | $0.06 | 400 |
| 2023-06-30 | 0.07 | $0.06 | 105 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10773 |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.06 | $0.08 | — |
| 2023-05-05 | 0.06 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | 1000 |
| 2023-05-02 | 0.10 | $0.06 | 197 |
| 2023-05-01 | 0.11 | $0.06 | 100 |
| 2023-04-28 | 0.13 | $0.06 | — |
| 2023-04-27 | 0.14 | $0.06 | — |
| 2023-04-26 | 0.15 | $0.06 | — |
| 2023-04-25 | 0.17 | $0.06 | — |
| 2023-04-24 | 0.18 | $0.06 | — |
| 2023-04-21 | 0.18 | $0.06 | — |
| 2023-04-20 | 0.18 | $0.06 | — |
| 2023-04-19 | 0.18 | $0.06 | — |
| 2023-04-18 | 0.18 | $0.06 | — |
| 2023-04-17 | 0.18 | $0.06 | — |
| 2023-04-14 | 0.18 | $0.06 | — |
| 2023-04-13 | 0.18 | $0.06 | — |
| 2023-04-12 | 0.18 | $0.06 | — |
| 2023-04-11 | 0.18 | $0.06 | — |
| 2023-04-10 | 0.18 | $0.06 | 1450 |
| 2023-04-06 | 0.18 | $0.33 | — |
| 2023-04-05 | 0.17 | $0.33 | — |
| 2023-04-04 | 0.15 | $0.33 | — |
| 2023-04-03 | 0.14 | $0.33 | — |
| 2023-03-31 | 0.13 | $0.33 | — |
| 2023-03-30 | 0.11 | $0.33 | — |
| 2023-03-29 | 0.10 | $0.33 | — |
| 2023-03-28 | 0.09 | $0.33 | — |
| 2023-03-27 | 0.07 | $0.33 | 100 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 533 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.08 | $0.06 | — |
| 2023-03-08 | 0.10 | $0.06 | — |
| 2023-03-07 | 0.11 | $0.06 | — |
| 2023-03-06 | 0.12 | $0.06 | — |
| 2023-03-03 | 0.13 | $0.06 | — |
| 2023-03-02 | 0.14 | $0.06 | — |
| 2023-03-01 | 0.16 | $0.06 | — |
| 2023-02-28 | 0.17 | $0.06 | — |
| 2023-02-27 | 0.18 | $0.06 | — |
| 2023-02-24 | 0.19 | $0.06 | — |
| 2023-02-23 | 0.20 | $0.06 | — |
| 2023-02-22 | 0.22 | $0.06 | — |
| 2023-02-21 | 0.23 | $0.06 | — |
| 2023-02-17 | 0.24 | $0.06 | — |
| 2023-02-16 | 0.24 | $0.06 | — |
| 2023-02-15 | 0.24 | $0.06 | — |
| 2023-02-14 | 0.24 | $0.06 | — |
| 2023-02-13 | 0.24 | $0.06 | 133 |
| 2023-02-10 | 0.24 | $0.30 | — |
| 2023-02-09 | 0.23 | $0.30 | — |
| 2023-02-08 | 0.22 | $0.30 | — |
| 2023-02-07 | 0.20 | $0.30 | — |
| 2023-02-06 | 0.19 | $0.30 | — |
| 2023-02-03 | 0.18 | $0.30 | — |
| 2023-02-02 | 0.17 | $0.30 | — |
| 2023-02-01 | 0.16 | $0.30 | — |
| 2023-01-31 | 0.14 | $0.30 | — |
| 2023-01-30 | 0.13 | $0.30 | — |
| 2023-01-27 | 0.12 | $0.30 | — |
| 2023-01-26 | 0.11 | $0.30 | — |
| 2023-01-25 | 0.10 | $0.30 | — |
| 2023-01-24 | 0.09 | $0.30 | — |
| 2023-01-23 | 0.07 | $0.30 | 100 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 400 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.06 | 10440 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.10 | $0.07 | — |
| 2022-09-27 | 0.12 | $0.07 | — |
| 2022-09-26 | 0.15 | $0.07 | — |
| 2022-09-23 | 0.18 | $0.07 | — |
| 2022-09-22 | 0.20 | $0.07 | — |
| 2022-09-21 | 0.23 | $0.07 | — |
| 2022-09-20 | 0.26 | $0.07 | — |
| 2022-09-19 | 0.28 | $0.07 | — |
| 2022-09-16 | 0.31 | $0.07 | — |
| 2022-09-15 | 0.34 | $0.07 | — |
| 2022-09-14 | 0.36 | $0.07 | — |
| 2022-09-13 | 0.39 | $0.07 | — |
| 2022-09-12 | 0.41 | $0.07 | — |
| 2022-09-09 | 0.44 | $0.07 | — |
| 2022-09-08 | 0.47 | $0.07 | — |
| 2022-09-07 | 0.49 | $0.07 | — |
| 2022-09-06 | 0.52 | $0.07 | — |
| 2022-09-02 | 0.55 | $0.07 | — |
| 2022-09-01 | 0.57 | $0.07 | 200 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | — |
| 2022-08-29 | 0.60 | $0.60 | — |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.60 | $0.60 | — |
| 2022-08-24 | 0.60 | $0.60 | — |
| 2022-08-23 | 0.60 | $0.60 | — |
| 2022-08-22 | 0.60 | $0.60 | — |
| 2022-08-19 | 0.60 | $0.60 | — |
| 2022-08-18 | 0.60 | $0.60 | — |
| 2022-08-17 | 0.60 | $0.60 | — |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.60 | $0.60 | — |
| 2022-08-12 | 0.60 | $0.60 | — |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | — |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.57 | $0.60 | — |
| 2022-06-13 | 0.54 | $0.60 | — |
| 2022-06-10 | 0.51 | $0.60 | — |
| 2022-06-09 | 0.49 | $0.60 | — |
| 2022-06-08 | 0.46 | $0.60 | — |
| 2022-06-07 | 0.43 | $0.60 | — |
| 2022-06-06 | 0.40 | $0.60 | — |
| 2022-06-03 | 0.37 | $0.60 | — |
| 2022-06-02 | 0.34 | $0.60 | — |
| 2022-06-01 | 0.32 | $0.60 | — |
| 2022-05-31 | 0.29 | $0.60 | — |
| 2022-05-27 | 0.26 | $0.60 | — |
| 2022-05-26 | 0.23 | $0.60 | — |
| 2022-05-25 | 0.20 | $0.60 | — |
| 2022-05-24 | 0.17 | $0.60 | — |
| 2022-05-23 | 0.14 | $0.60 | — |
| 2022-05-20 | 0.11 | $0.60 | — |
| 2022-05-19 | 0.08 | $0.60 | — |
| 2022-05-18 | 0.05 | $0.60 | 200 |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.01 | $0.03 | — |
| 2022-05-02 | 0.01 | $0.03 | — |
| 2022-04-29 | 0.01 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 3700 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.03 | $0.01 | — |
| 2022-03-03 | 0.04 | $0.01 | — |
| 2022-03-02 | 0.06 | $0.01 | — |
| 2022-03-01 | 0.08 | $0.01 | — |
| 2022-02-28 | 0.10 | $0.01 | — |
| 2022-02-25 | 0.11 | $0.01 | — |
| 2022-02-24 | 0.13 | $0.01 | — |
| 2022-02-23 | 0.15 | $0.01 | — |
| 2022-02-22 | 0.16 | $0.01 | — |
| 2022-02-18 | 0.18 | $0.01 | — |
| 2022-02-17 | 0.20 | $0.01 | — |
| 2022-02-16 | 0.21 | $0.01 | — |
| 2022-02-15 | 0.23 | $0.01 | — |
| 2022-02-14 | 0.25 | $0.01 | — |
| 2022-02-11 | 0.27 | $0.01 | — |
| 2022-02-10 | 0.28 | $0.01 | — |
| 2022-02-09 | 0.30 | $0.01 | — |
| 2022-02-08 | 0.32 | $0.01 | — |
| 2022-02-07 | 0.33 | $0.01 | 100 |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.34 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | — |
| 2021-12-06 | 0.33 | $0.35 | — |
| 2021-12-03 | 0.33 | $0.35 | — |
| 2021-12-02 | 0.33 | $0.35 | — |
| 2021-12-01 | 0.32 | $0.35 | — |
| 2021-11-30 | 0.32 | $0.35 | — |
| 2021-11-29 | 0.32 | $0.35 | — |
| 2021-11-26 | 0.32 | $0.35 | — |
| 2021-11-24 | 0.32 | $0.35 | — |
| 2021-11-23 | 0.31 | $0.35 | — |
| 2021-11-22 | 0.31 | $0.35 | 800 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | — |
| 2021-10-13 | 0.33 | $0.31 | — |
| 2021-10-12 | 0.34 | $0.31 | — |
| 2021-10-11 | 0.35 | $0.31 | — |
| 2021-10-08 | 0.35 | $0.31 | — |
| 2021-10-07 | 0.35 | $0.31 | — |
| 2021-10-06 | 0.35 | $0.31 | — |
| 2021-10-05 | 0.34 | $0.31 | — |
| 2021-10-04 | 0.34 | $0.31 | — |
| 2021-10-01 | 0.34 | $0.31 | — |
| 2021-09-30 | 0.34 | $0.31 | — |
| 2021-09-29 | 0.33 | $0.31 | — |
| 2021-09-28 | 0.33 | $0.31 | — |
| 2021-09-27 | 0.33 | $0.31 | — |
| 2021-09-24 | 0.33 | $0.31 | — |
| 2021-09-23 | 0.32 | $0.31 | — |
| 2021-09-22 | 0.34 | $0.31 | — |
| 2021-09-21 | 0.36 | $0.31 | 600 |
| 2021-09-20 | 0.38 | $0.45 | — |
| 2021-09-17 | 0.39 | $0.45 | — |
| 2021-09-16 | 0.40 | $0.45 | — |
| 2021-09-15 | 0.41 | $0.45 | — |
| 2021-09-14 | 0.42 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | 2400 |
| 2021-09-10 | 0.44 | $0.26 | — |
| 2021-09-09 | 0.46 | $0.26 | — |
| 2021-09-08 | 0.47 | $0.26 | — |
| 2021-09-07 | 0.48 | $0.26 | 5500 |
| 2021-09-03 | 0.49 | $0.26 | — |
| 2021-09-02 | 0.50 | $0.26 | — |
| 2021-09-01 | 0.52 | $0.26 | — |
| 2021-08-31 | 0.54 | $0.26 | — |
| 2021-08-30 | 0.54 | $0.26 | 200 |
| 2021-08-27 | 0.53 | $0.26 | — |
| 2021-08-26 | 0.52 | $0.26 | 100 |
| 2021-08-25 | 0.51 | $0.65 | — |
| 2021-08-24 | 0.49 | $0.65 | — |
| 2021-08-23 | 0.46 | $0.65 | — |
| 2021-08-20 | 0.43 | $0.65 | — |
| 2021-08-19 | 0.41 | $0.65 | — |
| 2021-08-18 | 0.38 | $0.65 | — |
| 2021-08-17 | 0.35 | $0.65 | — |
| 2021-08-16 | 0.33 | $0.65 | — |
| 2021-08-13 | 0.30 | $0.65 | 1600 |
| 2021-08-12 | 0.28 | $0.65 | 900 |
| 2021-08-11 | 0.25 | $0.50 | 100 |
| 2021-08-10 | 0.24 | $0.51 | — |
| 2021-08-09 | 0.22 | $0.51 | — |
| 2021-08-06 | 0.21 | $0.51 | 1000 |
| 2021-08-05 | 0.19 | $0.65 | 6000 |
| 2021-08-04 | 0.17 | $0.65 | 16400 |
| 2021-08-03 | 0.15 | $0.13 | 8000 |
| 2021-08-02 | 0.15 | $0.11 | — |
| 2021-07-30 | 0.16 | $0.11 | 5000 |
| 2021-07-29 | 0.16 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 51616
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 51616 |
| 2026-07-23 | 0.00 | $0.00 | 51616 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 51616 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51616 |
| 2026-07-13 | 0.00 | $0.00 | 51616 |
| 2026-07-10 | 0.00 | $0.00 | 51616 |
| 2026-07-09 | 0.00 | $0.00 | 51616 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51616 |
| 2026-07-02 | 0.00 | $0.00 | 51616 |
| 2026-07-01 | 0.00 | $0.00 | 51616 |
| 2026-06-30 | 0.00 | $0.00 | 51616 |
| 2026-06-29 | 0.00 | $0.00 | 51616 |
| 2026-06-26 | 0.00 | $0.00 | 51616 |
| 2026-06-25 | 0.00 | $0.00 | 51616 |
| 2026-06-24 | 0.00 | $0.00 | 51616 |
| 2026-06-23 | 0.00 | $0.00 | 51616 |
| 2026-06-22 | 0.00 | $0.00 | 51616 |
| 2026-06-18 | 0.00 | $0.00 | 51616 |
| 2026-06-17 | 0.00 | $0.00 | 51616 |
| 2026-06-16 | 0.00 | $0.00 | 51616 |
| 2026-06-15 | 0.00 | $0.00 | 51616 |
| 2026-06-12 | 0.00 | $0.00 | 51616 |
| 2026-06-11 | 0.00 | $0.00 | 51616 |
| 2026-06-10 | 0.00 | $0.00 | 51616 |
| 2026-06-09 | 0.00 | $0.00 | 51616 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51616 |
| 2026-06-04 | 0.00 | $0.00 | 51616 |
| 2026-06-03 | 0.00 | $0.00 | 51616 |
| 2026-06-02 | 0.00 | $0.00 | 51616 |
| 2026-06-01 | 0.00 | $0.00 | 51616 |
| 2026-05-29 | 0.00 | $0.00 | 51616 |
| 2026-05-28 | 0.00 | $0.00 | 51616 |
| 2026-05-27 | 0.00 | $0.00 | 51616 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51616 |
| 2026-05-21 | 0.00 | $0.00 | 51616 |
| 2026-05-20 | 0.00 | $0.00 | 51616 |
| 2026-05-19 | 0.00 | $0.00 | 51616 |
| 2026-05-18 | 0.00 | $0.00 | 51616 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 51616 |
| 2026-05-12 | 0.00 | $0.00 | 51616 |
| 2026-05-11 | 0.00 | $0.00 | 51616 |
| 2026-05-08 | 0.00 | $0.00 | 51616 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51616 |
| 2026-05-05 | 0.00 | $0.00 | 51616 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51616 |
| 2026-04-30 | 0.00 | $0.00 | 51616 |
| 2026-04-29 | 0.00 | $0.00 | 51616 |
| 2026-04-28 | 0.00 | $0.00 | 51616 |
| 2026-04-27 | 0.00 | $0.00 | 51616 |
| 2026-04-24 | 0.00 | $0.00 | 51616 |
| 2026-04-23 | 0.00 | $0.00 | 51616 |
| 2026-04-22 | 0.00 | $0.00 | 51616 |
| 2026-04-21 | 0.00 | $0.00 | 51616 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51616 |
| 2026-04-16 | 0.00 | $0.00 | 51616 |
| 2026-04-15 | 0.00 | $0.00 | 51616 |
| 2026-04-14 | 0.00 | $0.00 | 51616 |
| 2026-04-13 | 0.00 | $0.00 | 51616 |
| 2026-04-10 | 0.00 | $0.00 | 51616 |
| 2026-04-09 | 0.00 | $0.00 | 51616 |
| 2026-04-08 | 0.00 | $0.00 | 51616 |
| 2026-04-07 | 0.00 | $0.00 | 51616 |
| 2026-04-06 | 0.00 | $0.00 | 51616 |
| 2026-04-02 | 0.00 | $0.00 | 51616 |
| 2026-04-01 | 0.00 | $0.00 | 51616 |
| 2026-03-31 | 0.00 | $0.00 | 51616 |
| 2026-03-30 | 0.00 | $0.00 | 51616 |
| 2026-03-27 | 0.00 | $0.00 | 51616 |
| 2026-03-26 | 0.00 | $0.00 | 51616 |
| 2026-03-25 | 0.00 | $0.00 | 51616 |
| 2026-03-24 | 0.00 | $0.00 | 51616 |
| 2026-03-23 | 0.00 | $0.00 | 51616 |
| 2026-03-20 | 0.00 | $0.00 | 51616 |
| 2026-03-19 | 0.00 | $0.00 | 51616 |
| 2026-03-18 | 0.00 | $0.00 | 51616 |
| 2026-03-17 | 0.00 | $0.00 | 51616 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51616 |
| 2026-03-12 | 0.00 | $0.00 | 51616 |
| 2026-03-11 | 0.00 | $0.00 | 51616 |
| 2026-03-10 | 0.00 | $0.00 | 51616 |
| 2026-03-09 | 0.00 | $0.00 | 51616 |
| 2026-03-06 | 0.00 | $0.00 | 51616 |
| 2026-03-05 | 0.00 | $0.00 | 51616 |
| 2026-03-04 | 0.00 | $0.00 | 51616 |
| 2026-03-03 | 0.00 | $0.00 | 51616 |
| 2026-03-02 | 0.00 | $0.00 | 51616 |
| 2026-02-27 | 0.00 | $0.00 | 51616 |
| 2026-02-26 | 0.00 | $0.00 | 51616 |
| 2026-02-25 | 0.00 | $0.00 | 51616 |
| 2026-02-24 | 0.00 | $0.00 | 51616 |
| 2026-02-23 | 0.00 | $0.00 | 51616 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51616 |
| 2026-02-04 | 0.00 | $0.00 | 51616 |
| 2026-02-03 | 0.00 | $0.00 | 51616 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51616 |
| 2026-01-28 | 0.00 | $0.00 | 51616 |
| 2026-01-27 | 0.00 | $0.00 | 51616 |
| 2026-01-26 | 0.00 | $0.00 | 51616 |
| 2026-01-23 | 0.00 | $0.00 | 51616 |
| 2026-01-22 | 0.00 | $0.00 | 51616 |
| 2026-01-21 | 0.00 | $0.00 | 51616 |
| 2026-01-20 | 0.00 | $0.00 | 51616 |
| 2026-01-16 | 0.00 | $0.00 | 51616 |
| 2026-01-15 | 0.00 | $0.00 | 51616 |
| 2026-01-14 | 0.00 | $0.00 | 51616 |
| 2026-01-13 | 0.00 | $0.00 | 51616 |
| 2026-01-12 | 0.00 | $0.00 | 51616 |
| 2026-01-09 | 0.00 | $0.00 | 51616 |
| 2026-01-08 | 0.00 | $0.00 | 51616 |
| 2026-01-07 | 0.00 | $0.00 | 51616 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51616 |
| 2026-01-02 | 0.00 | $0.00 | 51616 |
| 2025-12-31 | 0.00 | $0.00 | 51616 |
| 2025-12-30 | 0.00 | $0.00 | 51616 |
| 2025-12-29 | 0.00 | $0.00 | 51616 |
| 2025-12-26 | 0.00 | $0.00 | 51616 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51616 |
| 2025-12-22 | 0.00 | $0.00 | 51616 |
| 2025-12-19 | 0.00 | $0.00 | 51616 |
| 2025-12-18 | 0.00 | $0.00 | 51616 |
| 2025-12-17 | 0.00 | $0.00 | 51616 |
| 2025-12-16 | 0.00 | $0.00 | 51616 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 51616 |
| 2025-12-09 | 0.00 | $0.00 | 51616 |
| 2025-12-08 | 0.00 | $0.00 | 51616 |
| 2025-12-05 | 0.00 | $0.00 | 51616 |
| 2025-12-04 | 0.00 | $0.00 | 51616 |
| 2025-12-03 | 0.00 | $0.00 | 51616 |
| 2025-12-02 | 0.00 | $0.00 | 51616 |
| 2025-12-01 | 0.00 | $0.00 | 51616 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 51616 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51616 |
| 2025-11-21 | 0.00 | $0.00 | 51616 |
| 2025-11-20 | 0.00 | $0.00 | 51616 |
| 2025-11-19 | 0.00 | $0.00 | 51616 |
| 2025-11-18 | 0.00 | $0.00 | 51616 |
| 2025-11-17 | 0.00 | $0.00 | 51616 |
| 2025-11-14 | 0.00 | $0.00 | 51616 |
| 2025-11-13 | 0.00 | $0.00 | 51616 |
| 2025-11-12 | 0.00 | $0.00 | 51616 |
| 2025-11-11 | 0.00 | $0.00 | 51616 |
| 2025-11-10 | 0.00 | $0.00 | 51616 |
| 2025-11-07 | 0.00 | $0.00 | 51616 |
| 2025-11-06 | 0.00 | $0.00 | 51616 |
| 2025-11-05 | 0.00 | $0.00 | 51616 |
| 2025-11-04 | 0.00 | $0.00 | 51616 |
| 2025-11-03 | 0.00 | $0.00 | 51616 |
| 2025-10-31 | 0.00 | $0.00 | 51616 |
| 2025-10-30 | 0.00 | $0.00 | 51616 |
| 2025-10-29 | 0.00 | $0.00 | 51616 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51616 |
| 2025-08-21 | 0.00 | $0.00 | 51616 |
| 2025-08-20 | 0.00 | $0.00 | 51616 |
| 2025-08-19 | 0.00 | $0.00 | 51616 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51616 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51616 |
| 2025-07-18 | 0.00 | $0.00 | 51616 |
| 2025-07-17 | 0.00 | $0.00 | 51616 |
| 2025-07-16 | 0.00 | $0.00 | 51616 |
| 2025-07-15 | 0.00 | $0.00 | 51616 |
| 2025-07-14 | 0.00 | $0.00 | 51616 |
| 2025-07-11 | 0.00 | $0.00 | 51616 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51616 |
| 2025-07-08 | 0.00 | $0.00 | 51616 |
| 2025-07-07 | 0.00 | $0.00 | 51616 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51616 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 566 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 51616 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 51616 |
| 2025-04-04 | 0.01 | $0.01 | 51616 |
| 2025-04-03 | 0.01 | $0.01 | 51616 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 51616 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 51616 |
| 2025-03-26 | 0.01 | $0.01 | 51616 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 51616 |
| 2025-03-21 | 0.01 | $0.01 | 51616 |
| 2025-03-20 | 0.01 | $0.01 | 51616 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 51616 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 51616 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 51616 |
| 2025-03-06 | 0.01 | $0.01 | 51616 |
| 2025-03-05 | 0.01 | $0.01 | 51616 |
| 2025-03-04 | 0.01 | $0.01 | 51616 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 51616 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 99247 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 99247 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 99247 |
| 2025-02-18 | 0.01 | $0.01 | 99247 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 99247 |
| 2025-02-12 | 0.01 | $0.01 | 99247 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 99247 |
| 2025-02-07 | 0.01 | $0.01 | 99247 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 99247 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 99247 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 99247 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 99247 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 99247 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 99247 |
| 2025-01-13 | 0.01 | $0.01 | 99247 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 99247 |
| 2025-01-06 | 0.01 | $0.01 | 99247 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 99247 |
| 2024-12-30 | 0.01 | $0.01 | 2507 |
| 2024-12-27 | 0.01 | $0.01 | 99247 |
| 2024-12-26 | 0.01 | $0.01 | 99247 |
| 2024-12-24 | 0.01 | $0.01 | 99247 |
| 2024-12-23 | 0.01 | $0.01 | 99247 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 99247 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 99247 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | — |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.03 | $0.01 | — |
| 2024-11-25 | 0.03 | $0.01 | — |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.03 | $0.01 | — |
| 2024-11-20 | 0.03 | $0.01 | — |
| 2024-11-19 | 0.04 | $0.01 | — |
| 2024-11-18 | 0.04 | $0.01 | — |
| 2024-11-15 | 0.04 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | — |
| 2024-11-13 | 0.05 | $0.01 | — |
| 2024-07-31 | 0.05 | $0.01 | 99247 |
| 2024-07-30 | 0.06 | $0.01 | 99247 |
| 2024-07-29 | 0.06 | $0.06 | 99247 |
| 2024-07-26 | 0.06 | $0.01 | 99247 |
| 2024-04-25 | 0.07 | $0.01 | 99247 |
| 2023-07-03 | 0.07 | $0.06 | 400 |
| 2023-06-30 | 0.07 | $0.06 | 105 |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | 10773 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | 1000 |
| 2023-05-02 | 0.09 | $0.06 | 197 |
| 2023-05-01 | 0.09 | $0.06 | 100 |
| 2023-04-28 | 0.10 | $0.06 | — |
| 2023-04-27 | 0.10 | $0.06 | — |
| 2023-04-26 | 0.10 | $0.06 | — |
| 2023-04-25 | 0.11 | $0.06 | — |
| 2023-04-24 | 0.11 | $0.06 | — |
| 2023-04-21 | 0.12 | $0.06 | — |
| 2023-04-20 | 0.13 | $0.06 | — |
| 2023-04-19 | 0.13 | $0.06 | — |
| 2023-04-18 | 0.14 | $0.06 | — |
| 2023-04-17 | 0.15 | $0.06 | — |
| 2023-04-14 | 0.16 | $0.06 | — |
| 2023-04-13 | 0.17 | $0.06 | — |
| 2023-04-12 | 0.18 | $0.06 | — |
| 2023-04-11 | 0.19 | $0.06 | — |
| 2023-04-10 | 0.21 | $0.06 | 1450 |
| 2023-04-06 | 0.22 | $0.33 | — |
| 2023-04-05 | 0.21 | $0.33 | — |
| 2023-04-04 | 0.20 | $0.33 | — |
| 2023-04-03 | 0.19 | $0.33 | — |
| 2023-03-31 | 0.17 | $0.33 | — |
| 2023-03-30 | 0.16 | $0.33 | — |
| 2023-03-29 | 0.14 | $0.33 | — |
| 2023-03-28 | 0.12 | $0.33 | — |
| 2023-03-27 | 0.09 | $0.33 | 100 |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 533 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.08 | $0.06 | — |
| 2023-03-17 | 0.08 | $0.06 | — |
| 2023-03-16 | 0.08 | $0.06 | — |
| 2023-03-15 | 0.08 | $0.06 | — |
| 2023-03-14 | 0.08 | $0.06 | — |
| 2023-03-13 | 0.09 | $0.06 | — |
| 2023-03-10 | 0.09 | $0.06 | — |
| 2023-03-09 | 0.09 | $0.06 | — |
| 2023-03-08 | 0.09 | $0.06 | — |
| 2023-03-07 | 0.10 | $0.06 | — |
| 2023-03-06 | 0.10 | $0.06 | — |
| 2023-03-03 | 0.11 | $0.06 | — |
| 2023-03-02 | 0.11 | $0.06 | — |
| 2023-03-01 | 0.12 | $0.06 | — |
| 2023-02-28 | 0.12 | $0.06 | — |
| 2023-02-27 | 0.13 | $0.06 | — |
| 2023-02-24 | 0.14 | $0.06 | — |
| 2023-02-23 | 0.14 | $0.06 | — |
| 2023-02-22 | 0.15 | $0.06 | — |
| 2023-02-21 | 0.16 | $0.06 | — |
| 2023-02-17 | 0.17 | $0.06 | — |
| 2023-02-16 | 0.19 | $0.06 | — |
| 2023-02-15 | 0.20 | $0.06 | — |
| 2023-02-14 | 0.21 | $0.06 | — |
| 2023-02-13 | 0.23 | $0.06 | 133 |
| 2023-02-10 | 0.25 | $0.30 | — |
| 2023-02-09 | 0.24 | $0.30 | — |
| 2023-02-08 | 0.24 | $0.30 | — |
| 2023-02-07 | 0.23 | $0.30 | — |
| 2023-02-06 | 0.22 | $0.30 | — |
| 2023-02-03 | 0.21 | $0.30 | — |
| 2023-02-02 | 0.20 | $0.30 | — |
| 2023-02-01 | 0.19 | $0.30 | — |
| 2023-01-31 | 0.18 | $0.30 | — |
| 2023-01-30 | 0.17 | $0.30 | — |
| 2023-01-27 | 0.16 | $0.30 | — |
| 2023-01-26 | 0.14 | $0.30 | — |
| 2023-01-25 | 0.12 | $0.30 | — |
| 2023-01-24 | 0.11 | $0.30 | — |
| 2023-01-23 | 0.08 | $0.30 | 100 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 400 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.06 | 10440 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.07 | — |
| 2022-10-19 | 0.09 | $0.07 | — |
| 2022-10-18 | 0.09 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | — |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.10 | $0.07 | — |
| 2022-10-12 | 0.10 | $0.07 | — |
| 2022-10-11 | 0.10 | $0.07 | — |
| 2022-10-10 | 0.11 | $0.07 | — |
| 2022-10-07 | 0.11 | $0.07 | — |
| 2022-10-06 | 0.11 | $0.07 | — |
| 2022-10-05 | 0.12 | $0.07 | — |
| 2022-10-04 | 0.12 | $0.07 | — |
| 2022-10-03 | 0.13 | $0.07 | — |
| 2022-09-30 | 0.13 | $0.07 | — |
| 2022-09-29 | 0.14 | $0.07 | — |
| 2022-09-28 | 0.15 | $0.07 | — |
| 2022-09-27 | 0.16 | $0.07 | — |
| 2022-09-26 | 0.17 | $0.07 | — |
| 2022-09-23 | 0.18 | $0.07 | — |
| 2022-09-22 | 0.19 | $0.07 | — |
| 2022-09-21 | 0.20 | $0.07 | — |
| 2022-09-20 | 0.21 | $0.07 | — |
| 2022-09-19 | 0.23 | $0.07 | — |
| 2022-09-16 | 0.25 | $0.07 | — |
| 2022-09-15 | 0.26 | $0.07 | — |
| 2022-09-14 | 0.29 | $0.07 | — |
| 2022-09-13 | 0.31 | $0.07 | — |
| 2022-09-12 | 0.33 | $0.07 | — |
| 2022-09-09 | 0.36 | $0.07 | — |
| 2022-09-08 | 0.39 | $0.07 | — |
| 2022-09-07 | 0.43 | $0.07 | — |
| 2022-09-06 | 0.46 | $0.07 | — |
| 2022-09-02 | 0.50 | $0.07 | — |
| 2022-09-01 | 0.55 | $0.07 | 200 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | — |
| 2022-08-29 | 0.60 | $0.60 | — |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.60 | $0.60 | — |
| 2022-08-24 | 0.60 | $0.60 | — |
| 2022-08-23 | 0.60 | $0.60 | — |
| 2022-08-22 | 0.60 | $0.60 | — |
| 2022-08-19 | 0.60 | $0.60 | — |
| 2022-08-18 | 0.60 | $0.60 | — |
| 2022-08-17 | 0.60 | $0.60 | — |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.60 | $0.60 | — |
| 2022-08-12 | 0.60 | $0.60 | — |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | — |
| 2022-07-22 | 0.59 | $0.60 | — |
| 2022-07-21 | 0.59 | $0.60 | — |
| 2022-07-20 | 0.59 | $0.60 | — |
| 2022-07-19 | 0.59 | $0.60 | — |
| 2022-07-18 | 0.59 | $0.60 | — |
| 2022-07-15 | 0.59 | $0.60 | — |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.59 | $0.60 | — |
| 2022-07-12 | 0.59 | $0.60 | — |
| 2022-07-11 | 0.58 | $0.60 | — |
| 2022-07-08 | 0.58 | $0.60 | — |
| 2022-07-07 | 0.58 | $0.60 | — |
| 2022-07-06 | 0.58 | $0.60 | — |
| 2022-07-05 | 0.58 | $0.60 | — |
| 2022-07-01 | 0.57 | $0.60 | — |
| 2022-06-30 | 0.57 | $0.60 | — |
| 2022-06-29 | 0.57 | $0.60 | — |
| 2022-06-28 | 0.57 | $0.60 | — |
| 2022-06-27 | 0.56 | $0.60 | — |
| 2022-06-24 | 0.56 | $0.60 | — |
| 2022-06-23 | 0.55 | $0.60 | — |
| 2022-06-22 | 0.55 | $0.60 | — |
| 2022-06-21 | 0.54 | $0.60 | — |
| 2022-06-17 | 0.54 | $0.60 | — |
| 2022-06-16 | 0.53 | $0.60 | — |
| 2022-06-15 | 0.52 | $0.60 | — |
| 2022-06-14 | 0.51 | $0.60 | — |
| 2022-06-13 | 0.51 | $0.60 | — |
| 2022-06-10 | 0.50 | $0.60 | — |
| 2022-06-09 | 0.48 | $0.60 | — |
| 2022-06-08 | 0.47 | $0.60 | — |
| 2022-06-07 | 0.46 | $0.60 | — |
| 2022-06-06 | 0.44 | $0.60 | — |
| 2022-06-03 | 0.43 | $0.60 | — |
| 2022-06-02 | 0.41 | $0.60 | — |
| 2022-06-01 | 0.39 | $0.60 | — |
| 2022-05-31 | 0.37 | $0.60 | — |
| 2022-05-27 | 0.34 | $0.60 | — |
| 2022-05-26 | 0.31 | $0.60 | — |
| 2022-05-25 | 0.28 | $0.60 | — |
| 2022-05-24 | 0.25 | $0.60 | — |
| 2022-05-23 | 0.22 | $0.60 | — |
| 2022-05-20 | 0.17 | $0.60 | — |
| 2022-05-19 | 0.13 | $0.60 | — |
| 2022-05-18 | 0.08 | $0.60 | 200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | — |
| 2022-04-29 | 0.01 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 3700 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.02 | $0.01 | — |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | — |
| 2022-03-31 | 0.02 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | — |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.03 | $0.01 | — |
| 2022-03-21 | 0.03 | $0.01 | — |
| 2022-03-18 | 0.03 | $0.01 | — |
| 2022-03-17 | 0.03 | $0.01 | — |
| 2022-03-16 | 0.03 | $0.01 | — |
| 2022-03-15 | 0.04 | $0.01 | — |
| 2022-03-14 | 0.04 | $0.01 | — |
| 2022-03-11 | 0.04 | $0.01 | — |
| 2022-03-10 | 0.04 | $0.01 | — |
| 2022-03-09 | 0.05 | $0.01 | — |
| 2022-03-08 | 0.05 | $0.01 | — |
| 2022-03-07 | 0.06 | $0.01 | — |
| 2022-03-04 | 0.06 | $0.01 | — |
| 2022-03-03 | 0.07 | $0.01 | — |
| 2022-03-02 | 0.07 | $0.01 | — |
| 2022-03-01 | 0.08 | $0.01 | — |
| 2022-02-28 | 0.09 | $0.01 | — |
| 2022-02-25 | 0.09 | $0.01 | — |
| 2022-02-24 | 0.10 | $0.01 | — |
| 2022-02-23 | 0.11 | $0.01 | — |
| 2022-02-22 | 0.12 | $0.01 | — |
| 2022-02-18 | 0.13 | $0.01 | — |
| 2022-02-17 | 0.15 | $0.01 | — |
| 2022-02-16 | 0.16 | $0.01 | — |
| 2022-02-15 | 0.18 | $0.01 | — |
| 2022-02-14 | 0.20 | $0.01 | — |
| 2022-02-11 | 0.22 | $0.01 | — |
| 2022-02-10 | 0.24 | $0.01 | — |
| 2022-02-09 | 0.26 | $0.01 | — |
| 2022-02-08 | 0.29 | $0.01 | — |
| 2022-02-07 | 0.32 | $0.01 | 100 |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.34 | $0.35 | — |
| 2021-12-17 | 0.34 | $0.35 | — |
| 2021-12-16 | 0.34 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.34 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.34 | $0.35 | — |
| 2021-12-07 | 0.34 | $0.35 | — |
| 2021-12-06 | 0.34 | $0.35 | — |
| 2021-12-03 | 0.33 | $0.35 | — |
| 2021-12-02 | 0.33 | $0.35 | — |
| 2021-12-01 | 0.33 | $0.35 | — |
| 2021-11-30 | 0.33 | $0.35 | — |
| 2021-11-29 | 0.33 | $0.35 | — |
| 2021-11-26 | 0.32 | $0.35 | — |
| 2021-11-24 | 0.32 | $0.35 | — |
| 2021-11-23 | 0.32 | $0.35 | — |
| 2021-11-22 | 0.31 | $0.35 | 800 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.32 | $0.31 | — |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.32 | $0.31 | — |
| 2021-10-22 | 0.32 | $0.31 | — |
| 2021-10-21 | 0.32 | $0.31 | — |
| 2021-10-20 | 0.32 | $0.31 | — |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | — |
| 2021-10-13 | 0.33 | $0.31 | — |
| 2021-10-12 | 0.33 | $0.31 | — |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | — |
| 2021-10-06 | 0.34 | $0.31 | — |
| 2021-10-05 | 0.34 | $0.31 | — |
| 2021-10-04 | 0.34 | $0.31 | — |
| 2021-10-01 | 0.34 | $0.31 | — |
| 2021-09-30 | 0.35 | $0.31 | — |
| 2021-09-29 | 0.35 | $0.31 | — |
| 2021-09-28 | 0.36 | $0.31 | — |
| 2021-09-27 | 0.36 | $0.31 | — |
| 2021-09-24 | 0.37 | $0.31 | — |
| 2021-09-23 | 0.37 | $0.31 | — |
| 2021-09-22 | 0.38 | $0.31 | — |
| 2021-09-21 | 0.39 | $0.31 | 600 |
| 2021-09-20 | 0.40 | $0.45 | — |
| 2021-09-17 | 0.39 | $0.45 | — |
| 2021-09-16 | 0.38 | $0.45 | — |
| 2021-09-15 | 0.38 | $0.45 | — |
| 2021-09-14 | 0.37 | $0.45 | — |
| 2021-09-13 | 0.36 | $0.45 | 2400 |
| 2021-09-10 | 0.35 | $0.26 | — |
| 2021-09-09 | 0.36 | $0.26 | — |
| 2021-09-08 | 0.37 | $0.26 | — |
| 2021-09-07 | 0.38 | $0.26 | 5500 |
| 2021-09-03 | 0.39 | $0.26 | — |
| 2021-09-02 | 0.41 | $0.26 | — |
| 2021-09-01 | 0.42 | $0.26 | — |
| 2021-08-31 | 0.44 | $0.26 | — |
| 2021-08-30 | 0.46 | $0.26 | 200 |
| 2021-08-27 | 0.48 | $0.26 | — |
| 2021-08-26 | 0.51 | $0.26 | 100 |
| 2021-08-25 | 0.53 | $0.65 | — |
| 2021-08-24 | 0.52 | $0.65 | — |
| 2021-08-23 | 0.51 | $0.65 | — |
| 2021-08-20 | 0.49 | $0.65 | — |
| 2021-08-19 | 0.47 | $0.65 | — |
| 2021-08-18 | 0.45 | $0.65 | — |
| 2021-08-17 | 0.43 | $0.65 | — |
| 2021-08-16 | 0.41 | $0.65 | — |
| 2021-08-13 | 0.39 | $0.65 | 1600 |
| 2021-08-12 | 0.36 | $0.65 | 900 |
| 2021-08-11 | 0.33 | $0.50 | 100 |
| 2021-08-10 | 0.31 | $0.51 | — |
| 2021-08-09 | 0.29 | $0.51 | — |
| 2021-08-06 | 0.26 | $0.51 | 1000 |
| 2021-08-05 | 0.24 | $0.65 | 6000 |
| 2021-08-04 | 0.20 | $0.65 | 16400 |
| 2021-08-03 | 0.15 | $0.13 | 8000 |
| 2021-08-02 | 0.15 | $0.11 | — |
| 2021-07-30 | 0.15 | $0.11 | 5000 |
| 2021-07-29 | 0.16 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 51616
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 51616 |
| 2026-07-23 | 0.00 | $0.00 | 51616 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 51616 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51616 |
| 2026-07-13 | 0.00 | $0.00 | 51616 |
| 2026-07-10 | 0.00 | $0.00 | 51616 |
| 2026-07-09 | 0.00 | $0.00 | 51616 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51616 |
| 2026-07-02 | 0.00 | $0.00 | 51616 |
| 2026-07-01 | 0.00 | $0.00 | 51616 |
| 2026-06-30 | 0.00 | $0.00 | 51616 |
| 2026-06-29 | 0.00 | $0.00 | 51616 |
| 2026-06-26 | 0.00 | $0.00 | 51616 |
| 2026-06-25 | 0.00 | $0.00 | 51616 |
| 2026-06-24 | 0.00 | $0.00 | 51616 |
| 2026-06-23 | 0.00 | $0.00 | 51616 |
| 2026-06-22 | 0.00 | $0.00 | 51616 |
| 2026-06-18 | 0.00 | $0.00 | 51616 |
| 2026-06-17 | 0.00 | $0.00 | 51616 |
| 2026-06-16 | 0.00 | $0.00 | 51616 |
| 2026-06-15 | 0.00 | $0.00 | 51616 |
| 2026-06-12 | 0.00 | $0.00 | 51616 |
| 2026-06-11 | 0.00 | $0.00 | 51616 |
| 2026-06-10 | 0.00 | $0.00 | 51616 |
| 2026-06-09 | 0.00 | $0.00 | 51616 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51616 |
| 2026-06-04 | 0.00 | $0.00 | 51616 |
| 2026-06-03 | 0.00 | $0.00 | 51616 |
| 2026-06-02 | 0.00 | $0.00 | 51616 |
| 2026-06-01 | 0.00 | $0.00 | 51616 |
| 2026-05-29 | 0.00 | $0.00 | 51616 |
| 2026-05-28 | 0.00 | $0.00 | 51616 |
| 2026-05-27 | 0.00 | $0.00 | 51616 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51616 |
| 2026-05-21 | 0.00 | $0.00 | 51616 |
| 2026-05-20 | 0.00 | $0.00 | 51616 |
| 2026-05-19 | 0.00 | $0.00 | 51616 |
| 2026-05-18 | 0.00 | $0.00 | 51616 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 51616 |
| 2026-05-12 | 0.00 | $0.00 | 51616 |
| 2026-05-11 | 0.00 | $0.00 | 51616 |
| 2026-05-08 | 0.00 | $0.00 | 51616 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51616 |
| 2026-05-05 | 0.00 | $0.00 | 51616 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51616 |
| 2026-04-30 | 0.00 | $0.00 | 51616 |
| 2026-04-29 | 0.00 | $0.00 | 51616 |
| 2026-04-28 | 0.00 | $0.00 | 51616 |
| 2026-04-27 | 0.00 | $0.00 | 51616 |
| 2026-04-24 | 0.00 | $0.00 | 51616 |
| 2026-04-23 | 0.00 | $0.00 | 51616 |
| 2026-04-22 | 0.00 | $0.00 | 51616 |
| 2026-04-21 | 0.00 | $0.00 | 51616 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51616 |
| 2026-04-16 | 0.00 | $0.00 | 51616 |
| 2026-04-15 | 0.00 | $0.00 | 51616 |
| 2026-04-14 | 0.00 | $0.00 | 51616 |
| 2026-04-13 | 0.00 | $0.00 | 51616 |
| 2026-04-10 | 0.00 | $0.00 | 51616 |
| 2026-04-09 | 0.00 | $0.00 | 51616 |
| 2026-04-08 | 0.00 | $0.00 | 51616 |
| 2026-04-07 | 0.00 | $0.00 | 51616 |
| 2026-04-06 | 0.00 | $0.00 | 51616 |
| 2026-04-02 | 0.00 | $0.00 | 51616 |
| 2026-04-01 | 0.00 | $0.00 | 51616 |
| 2026-03-31 | 0.00 | $0.00 | 51616 |
| 2026-03-30 | 0.00 | $0.00 | 51616 |
| 2026-03-27 | 0.00 | $0.00 | 51616 |
| 2026-03-26 | 0.00 | $0.00 | 51616 |
| 2026-03-25 | 0.00 | $0.00 | 51616 |
| 2026-03-24 | 0.00 | $0.00 | 51616 |
| 2026-03-23 | 0.00 | $0.00 | 51616 |
| 2026-03-20 | 0.00 | $0.00 | 51616 |
| 2026-03-19 | 0.00 | $0.00 | 51616 |
| 2026-03-18 | 0.00 | $0.00 | 51616 |
| 2026-03-17 | 0.00 | $0.00 | 51616 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51616 |
| 2026-03-12 | 0.00 | $0.00 | 51616 |
| 2026-03-11 | 0.00 | $0.00 | 51616 |
| 2026-03-10 | 0.00 | $0.00 | 51616 |
| 2026-03-09 | 0.00 | $0.00 | 51616 |
| 2026-03-06 | 0.00 | $0.00 | 51616 |
| 2026-03-05 | 0.00 | $0.00 | 51616 |
| 2026-03-04 | 0.00 | $0.00 | 51616 |
| 2026-03-03 | 0.00 | $0.00 | 51616 |
| 2026-03-02 | 0.00 | $0.00 | 51616 |
| 2026-02-27 | 0.00 | $0.00 | 51616 |
| 2026-02-26 | 0.00 | $0.00 | 51616 |
| 2026-02-25 | 0.00 | $0.00 | 51616 |
| 2026-02-24 | 0.00 | $0.00 | 51616 |
| 2026-02-23 | 0.00 | $0.00 | 51616 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51616 |
| 2026-02-04 | 0.00 | $0.00 | 51616 |
| 2026-02-03 | 0.00 | $0.00 | 51616 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51616 |
| 2026-01-28 | 0.00 | $0.00 | 51616 |
| 2026-01-27 | 0.00 | $0.00 | 51616 |
| 2026-01-26 | 0.00 | $0.00 | 51616 |
| 2026-01-23 | 0.00 | $0.00 | 51616 |
| 2026-01-22 | 0.00 | $0.00 | 51616 |
| 2026-01-21 | 0.00 | $0.00 | 51616 |
| 2026-01-20 | 0.00 | $0.00 | 51616 |
| 2026-01-16 | 0.00 | $0.00 | 51616 |
| 2026-01-15 | 0.00 | $0.00 | 51616 |
| 2026-01-14 | 0.00 | $0.00 | 51616 |
| 2026-01-13 | 0.00 | $0.00 | 51616 |
| 2026-01-12 | 0.00 | $0.00 | 51616 |
| 2026-01-09 | 0.00 | $0.00 | 51616 |
| 2026-01-08 | 0.00 | $0.00 | 51616 |
| 2026-01-07 | 0.00 | $0.00 | 51616 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51616 |
| 2026-01-02 | 0.00 | $0.00 | 51616 |
| 2025-12-31 | 0.00 | $0.00 | 51616 |
| 2025-12-30 | 0.00 | $0.00 | 51616 |
| 2025-12-29 | 0.00 | $0.00 | 51616 |
| 2025-12-26 | 0.00 | $0.00 | 51616 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51616 |
| 2025-12-22 | 0.00 | $0.00 | 51616 |
| 2025-12-19 | 0.00 | $0.00 | 51616 |
| 2025-12-18 | 0.00 | $0.00 | 51616 |
| 2025-12-17 | 0.00 | $0.00 | 51616 |
| 2025-12-16 | 0.00 | $0.00 | 51616 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 51616 |
| 2025-12-09 | 0.00 | $0.00 | 51616 |
| 2025-12-08 | 0.00 | $0.00 | 51616 |
| 2025-12-05 | 0.00 | $0.00 | 51616 |
| 2025-12-04 | 0.00 | $0.00 | 51616 |
| 2025-12-03 | 0.00 | $0.00 | 51616 |
| 2025-12-02 | 0.00 | $0.00 | 51616 |
| 2025-12-01 | 0.00 | $0.00 | 51616 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 51616 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51616 |
| 2025-11-21 | 0.00 | $0.00 | 51616 |
| 2025-11-20 | 0.00 | $0.00 | 51616 |
| 2025-11-19 | 0.00 | $0.00 | 51616 |
| 2025-11-18 | 0.00 | $0.00 | 51616 |
| 2025-11-17 | 0.00 | $0.00 | 51616 |
| 2025-11-14 | 0.00 | $0.00 | 51616 |
| 2025-11-13 | 0.00 | $0.00 | 51616 |
| 2025-11-12 | 0.00 | $0.00 | 51616 |
| 2025-11-11 | 0.00 | $0.00 | 51616 |
| 2025-11-10 | 0.00 | $0.00 | 51616 |
| 2025-11-07 | 0.00 | $0.00 | 51616 |
| 2025-11-06 | 0.00 | $0.00 | 51616 |
| 2025-11-05 | 0.00 | $0.00 | 51616 |
| 2025-11-04 | 0.00 | $0.00 | 51616 |
| 2025-11-03 | 0.00 | $0.00 | 51616 |
| 2025-10-31 | 0.00 | $0.00 | 51616 |
| 2025-10-30 | 0.00 | $0.00 | 51616 |
| 2025-10-29 | 0.00 | $0.00 | 51616 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51616 |
| 2025-08-21 | 0.00 | $0.00 | 51616 |
| 2025-08-20 | 0.00 | $0.00 | 51616 |
| 2025-08-19 | 0.00 | $0.00 | 51616 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51616 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51616 |
| 2025-07-18 | 0.00 | $0.00 | 51616 |
| 2025-07-17 | 0.00 | $0.00 | 51616 |
| 2025-07-16 | 0.00 | $0.00 | 51616 |
| 2025-07-15 | 0.00 | $0.00 | 51616 |
| 2025-07-14 | 0.00 | $0.00 | 51616 |
| 2025-07-11 | 0.00 | $0.00 | 51616 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51616 |
| 2025-07-08 | 0.00 | $0.00 | 51616 |
| 2025-07-07 | 0.00 | $0.00 | 51616 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51616 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 566 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 51616 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 51616 |
| 2025-04-04 | 0.01 | $0.01 | 51616 |
| 2025-04-03 | 0.01 | $0.01 | 51616 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 51616 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 51616 |
| 2025-03-26 | 0.01 | $0.01 | 51616 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 51616 |
| 2025-03-21 | 0.01 | $0.01 | 51616 |
| 2025-03-20 | 0.01 | $0.01 | 51616 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 51616 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 51616 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 51616 |
| 2025-03-06 | 0.01 | $0.01 | 51616 |
| 2025-03-05 | 0.01 | $0.01 | 51616 |
| 2025-03-04 | 0.01 | $0.01 | 51616 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 51616 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 99247 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 99247 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 99247 |
| 2025-02-18 | 0.01 | $0.01 | 99247 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 99247 |
| 2025-02-12 | 0.01 | $0.01 | 99247 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 99247 |
| 2025-02-07 | 0.01 | $0.01 | 99247 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 99247 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 99247 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 99247 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 99247 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 99247 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 99247 |
| 2025-01-13 | 0.01 | $0.01 | 99247 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 99247 |
| 2025-01-06 | 0.01 | $0.01 | 99247 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 99247 |
| 2024-12-30 | 0.01 | $0.01 | 2507 |
| 2024-12-27 | 0.01 | $0.01 | 99247 |
| 2024-12-26 | 0.01 | $0.01 | 99247 |
| 2024-12-24 | 0.01 | $0.01 | 99247 |
| 2024-12-23 | 0.01 | $0.01 | 99247 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 99247 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 99247 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.03 | $0.01 | — |
| 2024-11-18 | 0.03 | $0.01 | — |
| 2024-11-15 | 0.03 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | — |
| 2024-11-13 | 0.04 | $0.01 | — |
| 2024-07-31 | 0.05 | $0.01 | 99247 |
| 2024-07-30 | 0.05 | $0.01 | 99247 |
| 2024-07-29 | 0.06 | $0.06 | 99247 |
| 2024-07-26 | 0.06 | $0.01 | 99247 |
| 2024-04-25 | 0.06 | $0.01 | 99247 |
| 2023-07-03 | 0.07 | $0.06 | 400 |
| 2023-06-30 | 0.07 | $0.06 | 105 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10773 |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | 1000 |
| 2023-05-02 | 0.07 | $0.06 | 197 |
| 2023-05-01 | 0.07 | $0.06 | 100 |
| 2023-04-28 | 0.08 | $0.06 | — |
| 2023-04-27 | 0.09 | $0.06 | — |
| 2023-04-26 | 0.10 | $0.06 | — |
| 2023-04-25 | 0.11 | $0.06 | — |
| 2023-04-24 | 0.12 | $0.06 | — |
| 2023-04-21 | 0.13 | $0.06 | — |
| 2023-04-20 | 0.14 | $0.06 | — |
| 2023-04-19 | 0.15 | $0.06 | — |
| 2023-04-18 | 0.16 | $0.06 | — |
| 2023-04-17 | 0.18 | $0.06 | — |
| 2023-04-14 | 0.19 | $0.06 | — |
| 2023-04-13 | 0.20 | $0.06 | — |
| 2023-04-12 | 0.21 | $0.06 | — |
| 2023-04-11 | 0.22 | $0.06 | — |
| 2023-04-10 | 0.23 | $0.06 | 1450 |
| 2023-04-06 | 0.25 | $0.33 | — |
| 2023-04-05 | 0.23 | $0.33 | — |
| 2023-04-04 | 0.21 | $0.33 | — |
| 2023-04-03 | 0.19 | $0.33 | — |
| 2023-03-31 | 0.18 | $0.33 | — |
| 2023-03-30 | 0.16 | $0.33 | — |
| 2023-03-29 | 0.13 | $0.33 | — |
| 2023-03-28 | 0.11 | $0.33 | — |
| 2023-03-27 | 0.09 | $0.33 | 100 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 533 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.08 | $0.06 | — |
| 2023-03-03 | 0.08 | $0.06 | — |
| 2023-03-02 | 0.09 | $0.06 | — |
| 2023-03-01 | 0.10 | $0.06 | — |
| 2023-02-28 | 0.11 | $0.06 | — |
| 2023-02-27 | 0.12 | $0.06 | — |
| 2023-02-24 | 0.14 | $0.06 | — |
| 2023-02-23 | 0.15 | $0.06 | — |
| 2023-02-22 | 0.16 | $0.06 | — |
| 2023-02-21 | 0.18 | $0.06 | — |
| 2023-02-17 | 0.20 | $0.06 | — |
| 2023-02-16 | 0.21 | $0.06 | — |
| 2023-02-15 | 0.23 | $0.06 | — |
| 2023-02-14 | 0.25 | $0.06 | — |
| 2023-02-13 | 0.27 | $0.06 | 133 |
| 2023-02-10 | 0.28 | $0.30 | — |
| 2023-02-09 | 0.28 | $0.30 | — |
| 2023-02-08 | 0.27 | $0.30 | — |
| 2023-02-07 | 0.26 | $0.30 | — |
| 2023-02-06 | 0.25 | $0.30 | — |
| 2023-02-03 | 0.24 | $0.30 | — |
| 2023-02-02 | 0.22 | $0.30 | — |
| 2023-02-01 | 0.21 | $0.30 | — |
| 2023-01-31 | 0.20 | $0.30 | — |
| 2023-01-30 | 0.18 | $0.30 | — |
| 2023-01-27 | 0.16 | $0.30 | — |
| 2023-01-26 | 0.14 | $0.30 | — |
| 2023-01-25 | 0.13 | $0.30 | — |
| 2023-01-24 | 0.11 | $0.30 | — |
| 2023-01-23 | 0.08 | $0.30 | 100 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 400 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.06 | 10440 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | — |
| 2022-09-23 | 0.10 | $0.07 | — |
| 2022-09-22 | 0.11 | $0.07 | — |
| 2022-09-21 | 0.12 | $0.07 | — |
| 2022-09-20 | 0.14 | $0.07 | — |
| 2022-09-19 | 0.16 | $0.07 | — |
| 2022-09-16 | 0.18 | $0.07 | — |
| 2022-09-15 | 0.21 | $0.07 | — |
| 2022-09-14 | 0.24 | $0.07 | — |
| 2022-09-13 | 0.27 | $0.07 | — |
| 2022-09-12 | 0.30 | $0.07 | — |
| 2022-09-09 | 0.34 | $0.07 | — |
| 2022-09-08 | 0.37 | $0.07 | — |
| 2022-09-07 | 0.41 | $0.07 | — |
| 2022-09-06 | 0.46 | $0.07 | — |
| 2022-09-02 | 0.50 | $0.07 | — |
| 2022-09-01 | 0.55 | $0.07 | 200 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | — |
| 2022-08-29 | 0.60 | $0.60 | — |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.60 | $0.60 | — |
| 2022-08-24 | 0.60 | $0.60 | — |
| 2022-08-23 | 0.60 | $0.60 | — |
| 2022-08-22 | 0.60 | $0.60 | — |
| 2022-08-19 | 0.60 | $0.60 | — |
| 2022-08-18 | 0.60 | $0.60 | — |
| 2022-08-17 | 0.60 | $0.60 | — |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.60 | $0.60 | — |
| 2022-08-12 | 0.60 | $0.60 | — |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | — |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | — |
| 2022-06-10 | 0.58 | $0.60 | — |
| 2022-06-09 | 0.57 | $0.60 | — |
| 2022-06-08 | 0.56 | $0.60 | — |
| 2022-06-07 | 0.54 | $0.60 | — |
| 2022-06-06 | 0.52 | $0.60 | — |
| 2022-06-03 | 0.50 | $0.60 | — |
| 2022-06-02 | 0.48 | $0.60 | — |
| 2022-06-01 | 0.45 | $0.60 | — |
| 2022-05-31 | 0.42 | $0.60 | — |
| 2022-05-27 | 0.39 | $0.60 | — |
| 2022-05-26 | 0.35 | $0.60 | — |
| 2022-05-25 | 0.32 | $0.60 | — |
| 2022-05-24 | 0.27 | $0.60 | — |
| 2022-05-23 | 0.23 | $0.60 | — |
| 2022-05-20 | 0.18 | $0.60 | — |
| 2022-05-19 | 0.13 | $0.60 | — |
| 2022-05-18 | 0.08 | $0.60 | 200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | — |
| 2022-04-29 | 0.01 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 3700 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.03 | $0.01 | — |
| 2022-02-28 | 0.03 | $0.01 | — |
| 2022-02-25 | 0.04 | $0.01 | — |
| 2022-02-24 | 0.06 | $0.01 | — |
| 2022-02-23 | 0.07 | $0.01 | — |
| 2022-02-22 | 0.08 | $0.01 | — |
| 2022-02-18 | 0.10 | $0.01 | — |
| 2022-02-17 | 0.12 | $0.01 | — |
| 2022-02-16 | 0.14 | $0.01 | — |
| 2022-02-15 | 0.16 | $0.01 | — |
| 2022-02-14 | 0.18 | $0.01 | — |
| 2022-02-11 | 0.20 | $0.01 | — |
| 2022-02-10 | 0.23 | $0.01 | — |
| 2022-02-09 | 0.26 | $0.01 | — |
| 2022-02-08 | 0.29 | $0.01 | — |
| 2022-02-07 | 0.32 | $0.01 | 100 |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.34 | $0.35 | — |
| 2021-12-07 | 0.34 | $0.35 | — |
| 2021-12-06 | 0.34 | $0.35 | — |
| 2021-12-03 | 0.34 | $0.35 | — |
| 2021-12-02 | 0.34 | $0.35 | — |
| 2021-12-01 | 0.33 | $0.35 | — |
| 2021-11-30 | 0.33 | $0.35 | — |
| 2021-11-29 | 0.33 | $0.35 | — |
| 2021-11-26 | 0.32 | $0.35 | — |
| 2021-11-24 | 0.32 | $0.35 | — |
| 2021-11-23 | 0.32 | $0.35 | — |
| 2021-11-22 | 0.31 | $0.35 | 800 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.32 | $0.31 | — |
| 2021-10-11 | 0.32 | $0.31 | — |
| 2021-10-08 | 0.32 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | — |
| 2021-10-06 | 0.33 | $0.31 | — |
| 2021-10-05 | 0.33 | $0.31 | — |
| 2021-10-04 | 0.34 | $0.31 | — |
| 2021-10-01 | 0.34 | $0.31 | — |
| 2021-09-30 | 0.34 | $0.31 | — |
| 2021-09-29 | 0.35 | $0.31 | — |
| 2021-09-28 | 0.35 | $0.31 | — |
| 2021-09-27 | 0.35 | $0.31 | — |
| 2021-09-24 | 0.35 | $0.31 | — |
| 2021-09-23 | 0.35 | $0.31 | — |
| 2021-09-22 | 0.36 | $0.31 | — |
| 2021-09-21 | 0.36 | $0.31 | 600 |
| 2021-09-20 | 0.37 | $0.45 | — |
| 2021-09-17 | 0.36 | $0.45 | — |
| 2021-09-16 | 0.35 | $0.45 | — |
| 2021-09-15 | 0.35 | $0.45 | — |
| 2021-09-14 | 0.35 | $0.45 | — |
| 2021-09-13 | 0.35 | $0.45 | 2400 |
| 2021-09-10 | 0.34 | $0.26 | — |
| 2021-09-09 | 0.36 | $0.26 | — |
| 2021-09-08 | 0.38 | $0.26 | — |
| 2021-09-07 | 0.40 | $0.26 | 5500 |
| 2021-09-03 | 0.42 | $0.26 | — |
| 2021-09-02 | 0.45 | $0.26 | — |
| 2021-09-01 | 0.47 | $0.26 | — |
| 2021-08-31 | 0.50 | $0.26 | — |
| 2021-08-30 | 0.53 | $0.26 | 200 |
| 2021-08-27 | 0.55 | $0.26 | — |
| 2021-08-26 | 0.58 | $0.26 | 100 |
| 2021-08-25 | 0.60 | $0.65 | — |
| 2021-08-24 | 0.59 | $0.65 | — |
| 2021-08-23 | 0.57 | $0.65 | — |
| 2021-08-20 | 0.55 | $0.65 | — |
| 2021-08-19 | 0.52 | $0.65 | — |
| 2021-08-18 | 0.50 | $0.65 | — |
| 2021-08-17 | 0.47 | $0.65 | — |
| 2021-08-16 | 0.44 | $0.65 | — |
| 2021-08-13 | 0.41 | $0.65 | 1600 |
| 2021-08-12 | 0.37 | $0.65 | 900 |
| 2021-08-11 | 0.33 | $0.50 | 100 |
| 2021-08-10 | 0.31 | $0.51 | — |
| 2021-08-09 | 0.28 | $0.51 | — |
| 2021-08-06 | 0.25 | $0.51 | 1000 |
| 2021-08-05 | 0.22 | $0.65 | 6000 |
| 2021-08-04 | 0.18 | $0.65 | 16400 |
| 2021-08-03 | 0.13 | $0.13 | 8000 |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | 5000 |
| 2021-07-29 | 0.14 | $0.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 51616
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.13
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 51616 |
| 2026-07-23 | 0.00 | $0.00 | 51616 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 51616 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51616 |
| 2026-07-13 | 0.00 | $0.00 | 51616 |
| 2026-07-10 | 0.00 | $0.00 | 51616 |
| 2026-07-09 | 0.00 | $0.00 | 51616 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51616 |
| 2026-07-02 | 0.00 | $0.00 | 51616 |
| 2026-07-01 | 0.00 | $0.00 | 51616 |
| 2026-06-30 | 0.00 | $0.00 | 51616 |
| 2026-06-29 | 0.00 | $0.00 | 51616 |
| 2026-06-26 | 0.00 | $0.00 | 51616 |
| 2026-06-25 | 0.00 | $0.00 | 51616 |
| 2026-06-24 | 0.00 | $0.00 | 51616 |
| 2026-06-23 | 0.00 | $0.00 | 51616 |
| 2026-06-22 | 0.00 | $0.00 | 51616 |
| 2026-06-18 | 0.00 | $0.00 | 51616 |
| 2026-06-17 | 0.00 | $0.00 | 51616 |
| 2026-06-16 | 0.00 | $0.00 | 51616 |
| 2026-06-15 | 0.00 | $0.00 | 51616 |
| 2026-06-12 | 0.00 | $0.00 | 51616 |
| 2026-06-11 | 0.00 | $0.00 | 51616 |
| 2026-06-10 | 0.00 | $0.00 | 51616 |
| 2026-06-09 | 0.00 | $0.00 | 51616 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51616 |
| 2026-06-04 | 0.00 | $0.00 | 51616 |
| 2026-06-03 | 0.00 | $0.00 | 51616 |
| 2026-06-02 | 0.00 | $0.00 | 51616 |
| 2026-06-01 | 0.00 | $0.00 | 51616 |
| 2026-05-29 | 0.00 | $0.00 | 51616 |
| 2026-05-28 | 0.00 | $0.00 | 51616 |
| 2026-05-27 | 0.00 | $0.00 | 51616 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51616 |
| 2026-05-21 | 0.00 | $0.00 | 51616 |
| 2026-05-20 | 0.00 | $0.00 | 51616 |
| 2026-05-19 | 0.00 | $0.00 | 51616 |
| 2026-05-18 | 0.00 | $0.00 | 51616 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 51616 |
| 2026-05-12 | 0.00 | $0.00 | 51616 |
| 2026-05-11 | 0.00 | $0.00 | 51616 |
| 2026-05-08 | 0.00 | $0.00 | 51616 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51616 |
| 2026-05-05 | 0.00 | $0.00 | 51616 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51616 |
| 2026-04-30 | 0.00 | $0.00 | 51616 |
| 2026-04-29 | 0.00 | $0.00 | 51616 |
| 2026-04-28 | 0.00 | $0.00 | 51616 |
| 2026-04-27 | 0.00 | $0.00 | 51616 |
| 2026-04-24 | 0.00 | $0.00 | 51616 |
| 2026-04-23 | 0.00 | $0.00 | 51616 |
| 2026-04-22 | 0.00 | $0.00 | 51616 |
| 2026-04-21 | 0.00 | $0.00 | 51616 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51616 |
| 2026-04-16 | 0.00 | $0.00 | 51616 |
| 2026-04-15 | 0.00 | $0.00 | 51616 |
| 2026-04-14 | 0.00 | $0.00 | 51616 |
| 2026-04-13 | 0.00 | $0.00 | 51616 |
| 2026-04-10 | 0.00 | $0.00 | 51616 |
| 2026-04-09 | 0.00 | $0.00 | 51616 |
| 2026-04-08 | 0.00 | $0.00 | 51616 |
| 2026-04-07 | 0.00 | $0.00 | 51616 |
| 2026-04-06 | 0.00 | $0.00 | 51616 |
| 2026-04-02 | 0.00 | $0.00 | 51616 |
| 2026-04-01 | 0.00 | $0.00 | 51616 |
| 2026-03-31 | 0.00 | $0.00 | 51616 |
| 2026-03-30 | 0.00 | $0.00 | 51616 |
| 2026-03-27 | 0.00 | $0.00 | 51616 |
| 2026-03-26 | 0.00 | $0.00 | 51616 |
| 2026-03-25 | 0.00 | $0.00 | 51616 |
| 2026-03-24 | 0.00 | $0.00 | 51616 |
| 2026-03-23 | 0.00 | $0.00 | 51616 |
| 2026-03-20 | 0.00 | $0.00 | 51616 |
| 2026-03-19 | 0.00 | $0.00 | 51616 |
| 2026-03-18 | 0.00 | $0.00 | 51616 |
| 2026-03-17 | 0.00 | $0.00 | 51616 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51616 |
| 2026-03-12 | 0.00 | $0.00 | 51616 |
| 2026-03-11 | 0.00 | $0.00 | 51616 |
| 2026-03-10 | 0.00 | $0.00 | 51616 |
| 2026-03-09 | 0.00 | $0.00 | 51616 |
| 2026-03-06 | 0.00 | $0.00 | 51616 |
| 2026-03-05 | 0.00 | $0.00 | 51616 |
| 2026-03-04 | 0.00 | $0.00 | 51616 |
| 2026-03-03 | 0.00 | $0.00 | 51616 |
| 2026-03-02 | 0.00 | $0.00 | 51616 |
| 2026-02-27 | 0.00 | $0.00 | 51616 |
| 2026-02-26 | 0.00 | $0.00 | 51616 |
| 2026-02-25 | 0.00 | $0.00 | 51616 |
| 2026-02-24 | 0.00 | $0.00 | 51616 |
| 2026-02-23 | 0.00 | $0.00 | 51616 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51616 |
| 2026-02-04 | 0.00 | $0.00 | 51616 |
| 2026-02-03 | 0.00 | $0.00 | 51616 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51616 |
| 2026-01-28 | 0.00 | $0.00 | 51616 |
| 2026-01-27 | 0.00 | $0.00 | 51616 |
| 2026-01-26 | 0.00 | $0.00 | 51616 |
| 2026-01-23 | 0.00 | $0.00 | 51616 |
| 2026-01-22 | 0.00 | $0.00 | 51616 |
| 2026-01-21 | 0.00 | $0.00 | 51616 |
| 2026-01-20 | 0.00 | $0.00 | 51616 |
| 2026-01-16 | 0.00 | $0.00 | 51616 |
| 2026-01-15 | 0.00 | $0.00 | 51616 |
| 2026-01-14 | 0.00 | $0.00 | 51616 |
| 2026-01-13 | 0.00 | $0.00 | 51616 |
| 2026-01-12 | 0.00 | $0.00 | 51616 |
| 2026-01-09 | 0.00 | $0.00 | 51616 |
| 2026-01-08 | 0.00 | $0.00 | 51616 |
| 2026-01-07 | 0.00 | $0.00 | 51616 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51616 |
| 2026-01-02 | 0.00 | $0.00 | 51616 |
| 2025-12-31 | 0.00 | $0.00 | 51616 |
| 2025-12-30 | 0.00 | $0.00 | 51616 |
| 2025-12-29 | 0.00 | $0.00 | 51616 |
| 2025-12-26 | 0.00 | $0.00 | 51616 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51616 |
| 2025-12-22 | 0.00 | $0.00 | 51616 |
| 2025-12-19 | 0.00 | $0.00 | 51616 |
| 2025-12-18 | 0.00 | $0.00 | 51616 |
| 2025-12-17 | 0.00 | $0.00 | 51616 |
| 2025-12-16 | 0.00 | $0.00 | 51616 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 51616 |
| 2025-12-09 | 0.00 | $0.00 | 51616 |
| 2025-12-08 | 0.00 | $0.00 | 51616 |
| 2025-12-05 | 0.00 | $0.00 | 51616 |
| 2025-12-04 | 0.00 | $0.00 | 51616 |
| 2025-12-03 | 0.00 | $0.00 | 51616 |
| 2025-12-02 | 0.00 | $0.00 | 51616 |
| 2025-12-01 | 0.00 | $0.00 | 51616 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 51616 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51616 |
| 2025-11-21 | 0.00 | $0.00 | 51616 |
| 2025-11-20 | 0.00 | $0.00 | 51616 |
| 2025-11-19 | 0.00 | $0.00 | 51616 |
| 2025-11-18 | 0.00 | $0.00 | 51616 |
| 2025-11-17 | 0.00 | $0.00 | 51616 |
| 2025-11-14 | 0.00 | $0.00 | 51616 |
| 2025-11-13 | 0.00 | $0.00 | 51616 |
| 2025-11-12 | 0.00 | $0.00 | 51616 |
| 2025-11-11 | 0.00 | $0.00 | 51616 |
| 2025-11-10 | 0.00 | $0.00 | 51616 |
| 2025-11-07 | 0.00 | $0.00 | 51616 |
| 2025-11-06 | 0.00 | $0.00 | 51616 |
| 2025-11-05 | 0.00 | $0.00 | 51616 |
| 2025-11-04 | 0.00 | $0.00 | 51616 |
| 2025-11-03 | 0.00 | $0.00 | 51616 |
| 2025-10-31 | 0.00 | $0.00 | 51616 |
| 2025-10-30 | 0.00 | $0.00 | 51616 |
| 2025-10-29 | 0.00 | $0.00 | 51616 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51616 |
| 2025-08-21 | 0.00 | $0.00 | 51616 |
| 2025-08-20 | 0.00 | $0.00 | 51616 |
| 2025-08-19 | 0.00 | $0.00 | 51616 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51616 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51616 |
| 2025-07-18 | 0.00 | $0.00 | 51616 |
| 2025-07-17 | 0.00 | $0.00 | 51616 |
| 2025-07-16 | 0.00 | $0.00 | 51616 |
| 2025-07-15 | 0.00 | $0.00 | 51616 |
| 2025-07-14 | 0.00 | $0.00 | 51616 |
| 2025-07-11 | 0.00 | $0.00 | 51616 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51616 |
| 2025-07-08 | 0.00 | $0.00 | 51616 |
| 2025-07-07 | 0.00 | $0.00 | 51616 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51616 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 566 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 51616 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 51616 |
| 2025-04-04 | 0.01 | $0.01 | 51616 |
| 2025-04-03 | 0.01 | $0.01 | 51616 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 51616 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 51616 |
| 2025-03-26 | 0.01 | $0.01 | 51616 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 51616 |
| 2025-03-21 | 0.01 | $0.01 | 51616 |
| 2025-03-20 | 0.01 | $0.01 | 51616 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 51616 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 51616 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 51616 |
| 2025-03-06 | 0.01 | $0.01 | 51616 |
| 2025-03-05 | 0.01 | $0.01 | 51616 |
| 2025-03-04 | 0.01 | $0.01 | 51616 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 51616 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 99247 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 99247 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 99247 |
| 2025-02-18 | 0.01 | $0.01 | 99247 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 99247 |
| 2025-02-12 | 0.01 | $0.01 | 99247 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 99247 |
| 2025-02-07 | 0.01 | $0.01 | 99247 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 99247 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 99247 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 99247 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 99247 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 99247 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 99247 |
| 2025-01-13 | 0.01 | $0.01 | 99247 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 99247 |
| 2025-01-06 | 0.01 | $0.01 | 99247 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 99247 |
| 2024-12-30 | 0.01 | $0.01 | 2507 |
| 2024-12-27 | 0.01 | $0.01 | 99247 |
| 2024-12-26 | 0.01 | $0.01 | 99247 |
| 2024-12-24 | 0.00 | $0.01 | 99247 |
| 2024-12-23 | 0.00 | $0.01 | 99247 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 99247 |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | 99247 |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | 99247 |
| 2024-07-30 | 0.04 | $0.01 | 99247 |
| 2024-07-29 | 0.04 | $0.06 | 99247 |
| 2024-07-26 | 0.04 | $0.01 | 99247 |
| 2024-04-25 | 0.05 | $0.01 | 99247 |
| 2023-07-03 | 0.06 | $0.06 | 400 |
| 2023-06-30 | 0.06 | $0.06 | 105 |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10773 |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | — |
| 2023-05-09 | 0.06 | $0.08 | — |
| 2023-05-08 | 0.06 | $0.08 | — |
| 2023-05-05 | 0.06 | $0.08 | — |
| 2023-05-04 | 0.06 | $0.08 | — |
| 2023-05-03 | 0.06 | $0.08 | 1000 |
| 2023-05-02 | 0.06 | $0.06 | 197 |
| 2023-05-01 | 0.06 | $0.06 | 100 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.08 | $0.06 | — |
| 2023-04-24 | 0.08 | $0.06 | — |
| 2023-04-21 | 0.09 | $0.06 | — |
| 2023-04-20 | 0.10 | $0.06 | — |
| 2023-04-19 | 0.11 | $0.06 | — |
| 2023-04-18 | 0.13 | $0.06 | — |
| 2023-04-17 | 0.14 | $0.06 | — |
| 2023-04-14 | 0.16 | $0.06 | — |
| 2023-04-13 | 0.18 | $0.06 | — |
| 2023-04-12 | 0.21 | $0.06 | — |
| 2023-04-11 | 0.23 | $0.06 | — |
| 2023-04-10 | 0.27 | $0.06 | 1450 |
| 2023-04-06 | 0.31 | $0.33 | — |
| 2023-04-05 | 0.29 | $0.33 | — |
| 2023-04-04 | 0.27 | $0.33 | — |
| 2023-04-03 | 0.26 | $0.33 | — |
| 2023-03-31 | 0.23 | $0.33 | — |
| 2023-03-30 | 0.21 | $0.33 | — |
| 2023-03-29 | 0.17 | $0.33 | — |
| 2023-03-28 | 0.14 | $0.33 | — |
| 2023-03-27 | 0.10 | $0.33 | 100 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 533 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.08 | $0.06 | — |
| 2023-02-27 | 0.09 | $0.06 | — |
| 2023-02-24 | 0.10 | $0.06 | — |
| 2023-02-23 | 0.11 | $0.06 | — |
| 2023-02-22 | 0.13 | $0.06 | — |
| 2023-02-21 | 0.15 | $0.06 | — |
| 2023-02-17 | 0.16 | $0.06 | — |
| 2023-02-16 | 0.19 | $0.06 | — |
| 2023-02-15 | 0.21 | $0.06 | — |
| 2023-02-14 | 0.25 | $0.06 | — |
| 2023-02-13 | 0.28 | $0.06 | 133 |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.32 | $0.30 | — |
| 2023-02-08 | 0.31 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.29 | $0.30 | — |
| 2023-02-02 | 0.28 | $0.30 | — |
| 2023-02-01 | 0.27 | $0.30 | — |
| 2023-01-31 | 0.26 | $0.30 | — |
| 2023-01-30 | 0.24 | $0.30 | — |
| 2023-01-27 | 0.22 | $0.30 | — |
| 2023-01-26 | 0.20 | $0.30 | — |
| 2023-01-25 | 0.17 | $0.30 | — |
| 2023-01-24 | 0.14 | $0.30 | — |
| 2023-01-23 | 0.10 | $0.30 | 100 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 400 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.06 | 10440 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.05 | $0.07 | — |
| 2022-11-07 | 0.05 | $0.07 | — |
| 2022-11-04 | 0.05 | $0.07 | — |
| 2022-11-03 | 0.05 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | — |
| 2022-10-28 | 0.04 | $0.07 | — |
| 2022-10-27 | 0.04 | $0.07 | — |
| 2022-10-26 | 0.04 | $0.07 | — |
| 2022-10-25 | 0.04 | $0.07 | — |
| 2022-10-24 | 0.04 | $0.07 | — |
| 2022-10-21 | 0.04 | $0.07 | — |
| 2022-10-20 | 0.03 | $0.07 | — |
| 2022-10-19 | 0.03 | $0.07 | — |
| 2022-10-18 | 0.03 | $0.07 | — |
| 2022-10-17 | 0.03 | $0.07 | — |
| 2022-10-14 | 0.02 | $0.07 | — |
| 2022-10-13 | 0.02 | $0.07 | — |
| 2022-10-12 | 0.02 | $0.07 | — |
| 2022-10-11 | 0.02 | $0.07 | — |
| 2022-10-10 | 0.01 | $0.07 | — |
| 2022-10-07 | 0.01 | $0.07 | — |
| 2022-10-06 | 0.01 | $0.07 | — |
| 2022-10-05 | 0.01 | $0.07 | — |
| 2022-10-04 | 0.01 | $0.07 | — |
| 2022-10-03 | 0.01 | $0.07 | — |
| 2022-09-30 | 0.01 | $0.07 | — |
| 2022-09-29 | 0.01 | $0.07 | — |
| 2022-09-28 | 0.01 | $0.07 | — |
| 2022-09-27 | 0.01 | $0.07 | — |
| 2022-09-26 | 0.01 | $0.07 | — |
| 2022-09-23 | 0.01 | $0.07 | — |
| 2022-09-22 | 0.02 | $0.07 | — |
| 2022-09-21 | 0.03 | $0.07 | — |
| 2022-09-20 | 0.04 | $0.07 | — |
| 2022-09-19 | 0.05 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.10 | $0.07 | — |
| 2022-09-13 | 0.13 | $0.07 | — |
| 2022-09-12 | 0.16 | $0.07 | — |
| 2022-09-09 | 0.20 | $0.07 | — |
| 2022-09-08 | 0.24 | $0.07 | — |
| 2022-09-07 | 0.29 | $0.07 | — |
| 2022-09-06 | 0.35 | $0.07 | — |
| 2022-09-02 | 0.42 | $0.07 | — |
| 2022-09-01 | 0.51 | $0.07 | 200 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | — |
| 2022-08-29 | 0.60 | $0.60 | — |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.60 | $0.60 | — |
| 2022-08-24 | 0.60 | $0.60 | — |
| 2022-08-23 | 0.60 | $0.60 | — |
| 2022-08-22 | 0.60 | $0.60 | — |
| 2022-08-19 | 0.60 | $0.60 | — |
| 2022-08-18 | 0.60 | $0.60 | — |
| 2022-08-17 | 0.61 | $0.60 | — |
| 2022-08-16 | 0.61 | $0.60 | — |
| 2022-08-15 | 0.61 | $0.60 | — |
| 2022-08-12 | 0.61 | $0.60 | — |
| 2022-08-11 | 0.61 | $0.60 | — |
| 2022-08-10 | 0.61 | $0.60 | — |
| 2022-08-09 | 0.61 | $0.60 | — |
| 2022-08-08 | 0.61 | $0.60 | — |
| 2022-08-05 | 0.61 | $0.60 | — |
| 2022-08-04 | 0.61 | $0.60 | — |
| 2022-08-03 | 0.61 | $0.60 | — |
| 2022-08-02 | 0.61 | $0.60 | — |
| 2022-08-01 | 0.61 | $0.60 | — |
| 2022-07-29 | 0.61 | $0.60 | — |
| 2022-07-28 | 0.62 | $0.60 | — |
| 2022-07-27 | 0.62 | $0.60 | — |
| 2022-07-26 | 0.62 | $0.60 | — |
| 2022-07-25 | 0.62 | $0.60 | — |
| 2022-07-22 | 0.62 | $0.60 | — |
| 2022-07-21 | 0.62 | $0.60 | — |
| 2022-07-20 | 0.62 | $0.60 | — |
| 2022-07-19 | 0.63 | $0.60 | — |
| 2022-07-18 | 0.63 | $0.60 | — |
| 2022-07-15 | 0.63 | $0.60 | — |
| 2022-07-14 | 0.63 | $0.60 | — |
| 2022-07-13 | 0.63 | $0.60 | — |
| 2022-07-12 | 0.64 | $0.60 | — |
| 2022-07-11 | 0.64 | $0.60 | — |
| 2022-07-08 | 0.64 | $0.60 | — |
| 2022-07-07 | 0.64 | $0.60 | — |
| 2022-07-06 | 0.65 | $0.60 | — |
| 2022-07-05 | 0.65 | $0.60 | — |
| 2022-07-01 | 0.65 | $0.60 | — |
| 2022-06-30 | 0.65 | $0.60 | — |
| 2022-06-29 | 0.66 | $0.60 | — |
| 2022-06-28 | 0.66 | $0.60 | — |
| 2022-06-27 | 0.66 | $0.60 | — |
| 2022-06-24 | 0.66 | $0.60 | — |
| 2022-06-23 | 0.67 | $0.60 | — |
| 2022-06-22 | 0.67 | $0.60 | — |
| 2022-06-21 | 0.67 | $0.60 | — |
| 2022-06-17 | 0.67 | $0.60 | — |
| 2022-06-16 | 0.67 | $0.60 | — |
| 2022-06-15 | 0.67 | $0.60 | — |
| 2022-06-14 | 0.67 | $0.60 | — |
| 2022-06-13 | 0.67 | $0.60 | — |
| 2022-06-10 | 0.67 | $0.60 | — |
| 2022-06-09 | 0.66 | $0.60 | — |
| 2022-06-08 | 0.66 | $0.60 | — |
| 2022-06-07 | 0.65 | $0.60 | — |
| 2022-06-06 | 0.64 | $0.60 | — |
| 2022-06-03 | 0.63 | $0.60 | — |
| 2022-06-02 | 0.61 | $0.60 | — |
| 2022-06-01 | 0.59 | $0.60 | — |
| 2022-05-31 | 0.57 | $0.60 | — |
| 2022-05-27 | 0.54 | $0.60 | — |
| 2022-05-26 | 0.51 | $0.60 | — |
| 2022-05-25 | 0.47 | $0.60 | — |
| 2022-05-24 | 0.42 | $0.60 | — |
| 2022-05-23 | 0.36 | $0.60 | — |
| 2022-05-20 | 0.30 | $0.60 | — |
| 2022-05-19 | 0.22 | $0.60 | — |
| 2022-05-18 | 0.13 | $0.60 | 200 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | — |
| 2022-04-29 | 0.01 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 3700 |
| 2022-04-27 | 0.00 | $0.01 | — |
| 2022-04-26 | 0.00 | $0.01 | — |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | — |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | -0.01 | $0.01 | — |
| 2022-04-05 | -0.01 | $0.01 | — |
| 2022-04-04 | -0.01 | $0.01 | — |
| 2022-04-01 | -0.01 | $0.01 | — |
| 2022-03-31 | -0.01 | $0.01 | — |
| 2022-03-30 | -0.01 | $0.01 | — |
| 2022-03-29 | -0.01 | $0.01 | — |
| 2022-03-28 | -0.01 | $0.01 | — |
| 2022-03-25 | -0.02 | $0.01 | — |
| 2022-03-24 | -0.02 | $0.01 | — |
| 2022-03-23 | -0.02 | $0.01 | — |
| 2022-03-22 | -0.02 | $0.01 | — |
| 2022-03-21 | -0.02 | $0.01 | — |
| 2022-03-18 | -0.02 | $0.01 | — |
| 2022-03-17 | -0.02 | $0.01 | — |
| 2022-03-16 | -0.03 | $0.01 | — |
| 2022-03-15 | -0.03 | $0.01 | — |
| 2022-03-14 | -0.03 | $0.01 | — |
| 2022-03-11 | -0.03 | $0.01 | — |
| 2022-03-10 | -0.03 | $0.01 | — |
| 2022-03-09 | -0.03 | $0.01 | — |
| 2022-03-08 | -0.03 | $0.01 | — |
| 2022-03-07 | -0.03 | $0.01 | — |
| 2022-03-04 | -0.03 | $0.01 | — |
| 2022-03-03 | -0.03 | $0.01 | — |
| 2022-03-02 | -0.03 | $0.01 | — |
| 2022-03-01 | -0.03 | $0.01 | — |
| 2022-02-28 | -0.02 | $0.01 | — |
| 2022-02-25 | -0.02 | $0.01 | — |
| 2022-02-24 | -0.01 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.03 | $0.01 | — |
| 2022-02-16 | 0.05 | $0.01 | — |
| 2022-02-15 | 0.07 | $0.01 | — |
| 2022-02-14 | 0.09 | $0.01 | — |
| 2022-02-11 | 0.12 | $0.01 | — |
| 2022-02-10 | 0.15 | $0.01 | — |
| 2022-02-09 | 0.19 | $0.01 | — |
| 2022-02-08 | 0.24 | $0.01 | — |
| 2022-02-07 | 0.29 | $0.01 | 100 |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.34 | $0.35 | — |
| 2021-12-01 | 0.34 | $0.35 | — |
| 2021-11-30 | 0.34 | $0.35 | — |
| 2021-11-29 | 0.34 | $0.35 | — |
| 2021-11-26 | 0.33 | $0.35 | — |
| 2021-11-24 | 0.33 | $0.35 | — |
| 2021-11-23 | 0.32 | $0.35 | — |
| 2021-11-22 | 0.31 | $0.35 | 800 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.30 | $0.31 | — |
| 2021-11-09 | 0.30 | $0.31 | — |
| 2021-11-08 | 0.30 | $0.31 | — |
| 2021-11-05 | 0.30 | $0.31 | — |
| 2021-11-04 | 0.30 | $0.31 | — |
| 2021-11-03 | 0.30 | $0.31 | — |
| 2021-11-02 | 0.30 | $0.31 | — |
| 2021-11-01 | 0.30 | $0.31 | — |
| 2021-10-29 | 0.30 | $0.31 | — |
| 2021-10-28 | 0.30 | $0.31 | — |
| 2021-10-27 | 0.30 | $0.31 | — |
| 2021-10-26 | 0.30 | $0.31 | — |
| 2021-10-25 | 0.30 | $0.31 | — |
| 2021-10-22 | 0.30 | $0.31 | — |
| 2021-10-21 | 0.30 | $0.31 | — |
| 2021-10-20 | 0.30 | $0.31 | — |
| 2021-10-19 | 0.30 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | — |
| 2021-10-15 | 0.30 | $0.31 | — |
| 2021-10-14 | 0.30 | $0.31 | — |
| 2021-10-13 | 0.30 | $0.31 | — |
| 2021-10-12 | 0.30 | $0.31 | — |
| 2021-10-11 | 0.30 | $0.31 | — |
| 2021-10-08 | 0.30 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.32 | $0.31 | — |
| 2021-09-30 | 0.32 | $0.31 | — |
| 2021-09-29 | 0.33 | $0.31 | — |
| 2021-09-28 | 0.33 | $0.31 | — |
| 2021-09-27 | 0.34 | $0.31 | — |
| 2021-09-24 | 0.35 | $0.31 | — |
| 2021-09-23 | 0.36 | $0.31 | — |
| 2021-09-22 | 0.37 | $0.31 | — |
| 2021-09-21 | 0.39 | $0.31 | 600 |
| 2021-09-20 | 0.40 | $0.45 | — |
| 2021-09-17 | 0.39 | $0.45 | — |
| 2021-09-16 | 0.38 | $0.45 | — |
| 2021-09-15 | 0.36 | $0.45 | — |
| 2021-09-14 | 0.35 | $0.45 | — |
| 2021-09-13 | 0.33 | $0.45 | 2400 |
| 2021-09-10 | 0.30 | $0.26 | — |
| 2021-09-09 | 0.32 | $0.26 | — |
| 2021-09-08 | 0.34 | $0.26 | — |
| 2021-09-07 | 0.35 | $0.26 | 5500 |
| 2021-09-03 | 0.38 | $0.26 | — |
| 2021-09-02 | 0.40 | $0.26 | — |
| 2021-09-01 | 0.44 | $0.26 | — |
| 2021-08-31 | 0.47 | $0.26 | — |
| 2021-08-30 | 0.51 | $0.26 | 200 |
| 2021-08-27 | 0.56 | $0.26 | — |
| 2021-08-26 | 0.61 | $0.26 | 100 |
| 2021-08-25 | 0.68 | $0.65 | — |
| 2021-08-24 | 0.67 | $0.65 | — |
| 2021-08-23 | 0.66 | $0.65 | — |
| 2021-08-20 | 0.64 | $0.65 | — |
| 2021-08-19 | 0.62 | $0.65 | — |
| 2021-08-18 | 0.60 | $0.65 | — |
| 2021-08-17 | 0.58 | $0.65 | — |
| 2021-08-16 | 0.55 | $0.65 | — |
| 2021-08-13 | 0.51 | $0.65 | 1600 |
| 2021-08-12 | 0.47 | $0.65 | 900 |
| 2021-08-11 | 0.42 | $0.50 | 100 |
| 2021-08-10 | 0.39 | $0.51 | — |
| 2021-08-09 | 0.36 | $0.51 | — |
| 2021-08-06 | 0.32 | $0.51 | 1000 |
| 2021-08-05 | 0.27 | $0.65 | 6000 |
| 2021-08-04 | 0.19 | $0.65 | 16400 |
| 2021-08-03 | 0.09 | $0.13 | 8000 |
| 2021-08-02 | 0.09 | $0.11 | — |
| 2021-07-30 | 0.09 | $0.11 | 5000 |
| 2021-07-29 | 0.10 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 51616
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.13
Maximum
0.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 51616 |
| 2026-07-23 | 0.00 | $0.00 | 51616 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 51616 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51616 |
| 2026-07-13 | 0.00 | $0.00 | 51616 |
| 2026-07-10 | 0.00 | $0.00 | 51616 |
| 2026-07-09 | 0.00 | $0.00 | 51616 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51616 |
| 2026-07-02 | 0.00 | $0.00 | 51616 |
| 2026-07-01 | 0.00 | $0.00 | 51616 |
| 2026-06-30 | 0.00 | $0.00 | 51616 |
| 2026-06-29 | 0.00 | $0.00 | 51616 |
| 2026-06-26 | 0.00 | $0.00 | 51616 |
| 2026-06-25 | 0.00 | $0.00 | 51616 |
| 2026-06-24 | 0.00 | $0.00 | 51616 |
| 2026-06-23 | 0.00 | $0.00 | 51616 |
| 2026-06-22 | 0.00 | $0.00 | 51616 |
| 2026-06-18 | 0.00 | $0.00 | 51616 |
| 2026-06-17 | 0.00 | $0.00 | 51616 |
| 2026-06-16 | 0.00 | $0.00 | 51616 |
| 2026-06-15 | 0.00 | $0.00 | 51616 |
| 2026-06-12 | 0.00 | $0.00 | 51616 |
| 2026-06-11 | 0.00 | $0.00 | 51616 |
| 2026-06-10 | 0.00 | $0.00 | 51616 |
| 2026-06-09 | 0.00 | $0.00 | 51616 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51616 |
| 2026-06-04 | 0.00 | $0.00 | 51616 |
| 2026-06-03 | 0.00 | $0.00 | 51616 |
| 2026-06-02 | 0.00 | $0.00 | 51616 |
| 2026-06-01 | 0.00 | $0.00 | 51616 |
| 2026-05-29 | 0.00 | $0.00 | 51616 |
| 2026-05-28 | 0.00 | $0.00 | 51616 |
| 2026-05-27 | 0.00 | $0.00 | 51616 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51616 |
| 2026-05-21 | 0.00 | $0.00 | 51616 |
| 2026-05-20 | 0.00 | $0.00 | 51616 |
| 2026-05-19 | 0.00 | $0.00 | 51616 |
| 2026-05-18 | 0.00 | $0.00 | 51616 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 51616 |
| 2026-05-12 | 0.00 | $0.00 | 51616 |
| 2026-05-11 | 0.00 | $0.00 | 51616 |
| 2026-05-08 | 0.00 | $0.00 | 51616 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51616 |
| 2026-05-05 | 0.00 | $0.00 | 51616 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51616 |
| 2026-04-30 | 0.00 | $0.00 | 51616 |
| 2026-04-29 | 0.00 | $0.00 | 51616 |
| 2026-04-28 | 0.00 | $0.00 | 51616 |
| 2026-04-27 | 0.00 | $0.00 | 51616 |
| 2026-04-24 | 0.00 | $0.00 | 51616 |
| 2026-04-23 | 0.00 | $0.00 | 51616 |
| 2026-04-22 | 0.00 | $0.00 | 51616 |
| 2026-04-21 | 0.00 | $0.00 | 51616 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51616 |
| 2026-04-16 | 0.00 | $0.00 | 51616 |
| 2026-04-15 | 0.00 | $0.00 | 51616 |
| 2026-04-14 | 0.00 | $0.00 | 51616 |
| 2026-04-13 | 0.00 | $0.00 | 51616 |
| 2026-04-10 | 0.00 | $0.00 | 51616 |
| 2026-04-09 | 0.00 | $0.00 | 51616 |
| 2026-04-08 | 0.00 | $0.00 | 51616 |
| 2026-04-07 | 0.00 | $0.00 | 51616 |
| 2026-04-06 | 0.00 | $0.00 | 51616 |
| 2026-04-02 | 0.00 | $0.00 | 51616 |
| 2026-04-01 | 0.00 | $0.00 | 51616 |
| 2026-03-31 | 0.00 | $0.00 | 51616 |
| 2026-03-30 | 0.00 | $0.00 | 51616 |
| 2026-03-27 | 0.00 | $0.00 | 51616 |
| 2026-03-26 | 0.00 | $0.00 | 51616 |
| 2026-03-25 | 0.00 | $0.00 | 51616 |
| 2026-03-24 | 0.00 | $0.00 | 51616 |
| 2026-03-23 | 0.00 | $0.00 | 51616 |
| 2026-03-20 | 0.00 | $0.00 | 51616 |
| 2026-03-19 | 0.00 | $0.00 | 51616 |
| 2026-03-18 | 0.00 | $0.00 | 51616 |
| 2026-03-17 | 0.00 | $0.00 | 51616 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51616 |
| 2026-03-12 | 0.00 | $0.00 | 51616 |
| 2026-03-11 | 0.00 | $0.00 | 51616 |
| 2026-03-10 | 0.00 | $0.00 | 51616 |
| 2026-03-09 | 0.00 | $0.00 | 51616 |
| 2026-03-06 | 0.00 | $0.00 | 51616 |
| 2026-03-05 | 0.00 | $0.00 | 51616 |
| 2026-03-04 | 0.00 | $0.00 | 51616 |
| 2026-03-03 | 0.00 | $0.00 | 51616 |
| 2026-03-02 | 0.00 | $0.00 | 51616 |
| 2026-02-27 | 0.00 | $0.00 | 51616 |
| 2026-02-26 | 0.00 | $0.00 | 51616 |
| 2026-02-25 | 0.00 | $0.00 | 51616 |
| 2026-02-24 | 0.00 | $0.00 | 51616 |
| 2026-02-23 | 0.00 | $0.00 | 51616 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51616 |
| 2026-02-04 | 0.00 | $0.00 | 51616 |
| 2026-02-03 | 0.00 | $0.00 | 51616 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51616 |
| 2026-01-28 | 0.00 | $0.00 | 51616 |
| 2026-01-27 | 0.00 | $0.00 | 51616 |
| 2026-01-26 | 0.00 | $0.00 | 51616 |
| 2026-01-23 | 0.00 | $0.00 | 51616 |
| 2026-01-22 | 0.00 | $0.00 | 51616 |
| 2026-01-21 | 0.00 | $0.00 | 51616 |
| 2026-01-20 | 0.00 | $0.00 | 51616 |
| 2026-01-16 | 0.00 | $0.00 | 51616 |
| 2026-01-15 | 0.00 | $0.00 | 51616 |
| 2026-01-14 | 0.00 | $0.00 | 51616 |
| 2026-01-13 | 0.00 | $0.00 | 51616 |
| 2026-01-12 | 0.00 | $0.00 | 51616 |
| 2026-01-09 | 0.00 | $0.00 | 51616 |
| 2026-01-08 | 0.00 | $0.00 | 51616 |
| 2026-01-07 | 0.00 | $0.00 | 51616 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51616 |
| 2026-01-02 | 0.00 | $0.00 | 51616 |
| 2025-12-31 | 0.00 | $0.00 | 51616 |
| 2025-12-30 | 0.00 | $0.00 | 51616 |
| 2025-12-29 | 0.00 | $0.00 | 51616 |
| 2025-12-26 | 0.00 | $0.00 | 51616 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51616 |
| 2025-12-22 | 0.00 | $0.00 | 51616 |
| 2025-12-19 | 0.00 | $0.00 | 51616 |
| 2025-12-18 | 0.00 | $0.00 | 51616 |
| 2025-12-17 | 0.00 | $0.00 | 51616 |
| 2025-12-16 | 0.00 | $0.00 | 51616 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 51616 |
| 2025-12-09 | 0.00 | $0.00 | 51616 |
| 2025-12-08 | 0.00 | $0.00 | 51616 |
| 2025-12-05 | 0.00 | $0.00 | 51616 |
| 2025-12-04 | 0.00 | $0.00 | 51616 |
| 2025-12-03 | 0.00 | $0.00 | 51616 |
| 2025-12-02 | 0.00 | $0.00 | 51616 |
| 2025-12-01 | 0.00 | $0.00 | 51616 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 51616 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51616 |
| 2025-11-21 | 0.00 | $0.00 | 51616 |
| 2025-11-20 | 0.00 | $0.00 | 51616 |
| 2025-11-19 | 0.00 | $0.00 | 51616 |
| 2025-11-18 | 0.00 | $0.00 | 51616 |
| 2025-11-17 | 0.00 | $0.00 | 51616 |
| 2025-11-14 | 0.00 | $0.00 | 51616 |
| 2025-11-13 | 0.00 | $0.00 | 51616 |
| 2025-11-12 | 0.00 | $0.00 | 51616 |
| 2025-11-11 | 0.00 | $0.00 | 51616 |
| 2025-11-10 | 0.00 | $0.00 | 51616 |
| 2025-11-07 | 0.00 | $0.00 | 51616 |
| 2025-11-06 | 0.00 | $0.00 | 51616 |
| 2025-11-05 | 0.00 | $0.00 | 51616 |
| 2025-11-04 | 0.00 | $0.00 | 51616 |
| 2025-11-03 | 0.00 | $0.00 | 51616 |
| 2025-10-31 | 0.00 | $0.00 | 51616 |
| 2025-10-30 | 0.00 | $0.00 | 51616 |
| 2025-10-29 | 0.00 | $0.00 | 51616 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51616 |
| 2025-08-21 | 0.00 | $0.00 | 51616 |
| 2025-08-20 | 0.00 | $0.00 | 51616 |
| 2025-08-19 | 0.00 | $0.00 | 51616 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51616 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51616 |
| 2025-07-18 | 0.00 | $0.00 | 51616 |
| 2025-07-17 | 0.00 | $0.00 | 51616 |
| 2025-07-16 | 0.00 | $0.00 | 51616 |
| 2025-07-15 | 0.00 | $0.00 | 51616 |
| 2025-07-14 | 0.00 | $0.00 | 51616 |
| 2025-07-11 | 0.00 | $0.00 | 51616 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51616 |
| 2025-07-08 | 0.00 | $0.00 | 51616 |
| 2025-07-07 | 0.00 | $0.00 | 51616 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51616 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 566 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 51616 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 51616 |
| 2025-04-04 | 0.01 | $0.01 | 51616 |
| 2025-04-03 | 0.01 | $0.01 | 51616 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 51616 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 51616 |
| 2025-03-26 | 0.01 | $0.01 | 51616 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 51616 |
| 2025-03-21 | 0.01 | $0.01 | 51616 |
| 2025-03-20 | 0.01 | $0.01 | 51616 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 51616 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 51616 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 51616 |
| 2025-03-06 | 0.01 | $0.01 | 51616 |
| 2025-03-05 | 0.01 | $0.01 | 51616 |
| 2025-03-04 | 0.01 | $0.01 | 51616 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 51616 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 99247 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 99247 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 99247 |
| 2025-02-18 | 0.01 | $0.01 | 99247 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 99247 |
| 2025-02-12 | 0.01 | $0.01 | 99247 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 99247 |
| 2025-02-07 | 0.01 | $0.01 | 99247 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 99247 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 99247 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 99247 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 99247 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 99247 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 99247 |
| 2025-01-13 | 0.01 | $0.01 | 99247 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 99247 |
| 2025-01-06 | 0.01 | $0.01 | 99247 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 99247 |
| 2024-12-30 | 0.01 | $0.01 | 2507 |
| 2024-12-27 | 0.01 | $0.01 | 99247 |
| 2024-12-26 | 0.01 | $0.01 | 99247 |
| 2024-12-24 | 0.01 | $0.01 | 99247 |
| 2024-12-23 | 0.01 | $0.01 | 99247 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 99247 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 99247 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 99247 |
| 2024-07-30 | 0.03 | $0.01 | 99247 |
| 2024-07-29 | 0.04 | $0.06 | 99247 |
| 2024-07-26 | 0.04 | $0.01 | 99247 |
| 2024-04-25 | 0.05 | $0.01 | 99247 |
| 2023-07-03 | 0.06 | $0.06 | 400 |
| 2023-06-30 | 0.07 | $0.06 | 105 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10773 |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.06 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | — |
| 2023-05-09 | 0.06 | $0.08 | — |
| 2023-05-08 | 0.05 | $0.08 | — |
| 2023-05-05 | 0.05 | $0.08 | — |
| 2023-05-04 | 0.05 | $0.08 | — |
| 2023-05-03 | 0.04 | $0.08 | 1000 |
| 2023-05-02 | 0.04 | $0.06 | 197 |
| 2023-05-01 | 0.04 | $0.06 | 100 |
| 2023-04-28 | 0.04 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.04 | $0.06 | — |
| 2023-04-25 | 0.04 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.08 | $0.06 | — |
| 2023-04-18 | 0.09 | $0.06 | — |
| 2023-04-17 | 0.11 | $0.06 | — |
| 2023-04-14 | 0.14 | $0.06 | — |
| 2023-04-13 | 0.17 | $0.06 | — |
| 2023-04-12 | 0.20 | $0.06 | — |
| 2023-04-11 | 0.25 | $0.06 | — |
| 2023-04-10 | 0.30 | $0.06 | 1450 |
| 2023-04-06 | 0.36 | $0.33 | — |
| 2023-04-05 | 0.35 | $0.33 | — |
| 2023-04-04 | 0.34 | $0.33 | — |
| 2023-04-03 | 0.32 | $0.33 | — |
| 2023-03-31 | 0.29 | $0.33 | — |
| 2023-03-30 | 0.26 | $0.33 | — |
| 2023-03-29 | 0.23 | $0.33 | — |
| 2023-03-28 | 0.18 | $0.33 | — |
| 2023-03-27 | 0.12 | $0.33 | 100 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.04 | $0.06 | 533 |
| 2023-03-21 | 0.04 | $0.06 | — |
| 2023-03-20 | 0.04 | $0.06 | — |
| 2023-03-17 | 0.04 | $0.06 | — |
| 2023-03-16 | 0.04 | $0.06 | — |
| 2023-03-15 | 0.03 | $0.06 | — |
| 2023-03-14 | 0.03 | $0.06 | — |
| 2023-03-13 | 0.03 | $0.06 | — |
| 2023-03-10 | 0.03 | $0.06 | — |
| 2023-03-09 | 0.03 | $0.06 | — |
| 2023-03-08 | 0.03 | $0.06 | — |
| 2023-03-07 | 0.03 | $0.06 | — |
| 2023-03-06 | 0.03 | $0.06 | — |
| 2023-03-03 | 0.03 | $0.06 | — |
| 2023-03-02 | 0.03 | $0.06 | — |
| 2023-03-01 | 0.03 | $0.06 | — |
| 2023-02-28 | 0.03 | $0.06 | — |
| 2023-02-27 | 0.04 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.09 | $0.06 | — |
| 2023-02-17 | 0.12 | $0.06 | — |
| 2023-02-16 | 0.15 | $0.06 | — |
| 2023-02-15 | 0.18 | $0.06 | — |
| 2023-02-14 | 0.22 | $0.06 | — |
| 2023-02-13 | 0.28 | $0.06 | 133 |
| 2023-02-10 | 0.34 | $0.30 | — |
| 2023-02-09 | 0.34 | $0.30 | — |
| 2023-02-08 | 0.34 | $0.30 | — |
| 2023-02-07 | 0.34 | $0.30 | — |
| 2023-02-06 | 0.34 | $0.30 | — |
| 2023-02-03 | 0.34 | $0.30 | — |
| 2023-02-02 | 0.33 | $0.30 | — |
| 2023-02-01 | 0.32 | $0.30 | — |
| 2023-01-31 | 0.31 | $0.30 | — |
| 2023-01-30 | 0.29 | $0.30 | — |
| 2023-01-27 | 0.27 | $0.30 | — |
| 2023-01-26 | 0.25 | $0.30 | — |
| 2023-01-25 | 0.21 | $0.30 | — |
| 2023-01-24 | 0.17 | $0.30 | — |
| 2023-01-23 | 0.12 | $0.30 | 100 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 400 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.06 | 10440 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | — |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | — |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.05 | $0.07 | — |
| 2022-10-11 | 0.05 | $0.07 | — |
| 2022-10-10 | 0.04 | $0.07 | — |
| 2022-10-07 | 0.04 | $0.07 | — |
| 2022-10-06 | 0.03 | $0.07 | — |
| 2022-10-05 | 0.03 | $0.07 | — |
| 2022-10-04 | 0.02 | $0.07 | — |
| 2022-10-03 | 0.02 | $0.07 | — |
| 2022-09-30 | 0.01 | $0.07 | — |
| 2022-09-29 | 0.00 | $0.07 | — |
| 2022-09-28 | 0.00 | $0.07 | — |
| 2022-09-27 | -0.01 | $0.07 | — |
| 2022-09-26 | -0.01 | $0.07 | — |
| 2022-09-23 | -0.02 | $0.07 | — |
| 2022-09-22 | -0.02 | $0.07 | — |
| 2022-09-21 | -0.03 | $0.07 | — |
| 2022-09-20 | -0.03 | $0.07 | — |
| 2022-09-19 | -0.02 | $0.07 | — |
| 2022-09-16 | -0.02 | $0.07 | — |
| 2022-09-15 | -0.01 | $0.07 | — |
| 2022-09-14 | 0.00 | $0.07 | — |
| 2022-09-13 | 0.02 | $0.07 | — |
| 2022-09-12 | 0.05 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.13 | $0.07 | — |
| 2022-09-07 | 0.18 | $0.07 | — |
| 2022-09-06 | 0.26 | $0.07 | — |
| 2022-09-02 | 0.35 | $0.07 | — |
| 2022-09-01 | 0.46 | $0.07 | 200 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | — |
| 2022-08-29 | 0.60 | $0.60 | — |
| 2022-08-26 | 0.59 | $0.60 | — |
| 2022-08-25 | 0.59 | $0.60 | — |
| 2022-08-24 | 0.59 | $0.60 | — |
| 2022-08-23 | 0.59 | $0.60 | — |
| 2022-08-22 | 0.59 | $0.60 | — |
| 2022-08-19 | 0.59 | $0.60 | — |
| 2022-08-18 | 0.59 | $0.60 | — |
| 2022-08-17 | 0.59 | $0.60 | — |
| 2022-08-16 | 0.59 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | — |
| 2022-08-12 | 0.59 | $0.60 | — |
| 2022-08-11 | 0.59 | $0.60 | — |
| 2022-08-10 | 0.59 | $0.60 | — |
| 2022-08-09 | 0.59 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | — |
| 2022-08-05 | 0.59 | $0.60 | — |
| 2022-08-04 | 0.59 | $0.60 | — |
| 2022-08-03 | 0.59 | $0.60 | — |
| 2022-08-02 | 0.59 | $0.60 | — |
| 2022-08-01 | 0.59 | $0.60 | — |
| 2022-07-29 | 0.59 | $0.60 | — |
| 2022-07-28 | 0.59 | $0.60 | — |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | — |
| 2022-07-22 | 0.59 | $0.60 | — |
| 2022-07-21 | 0.59 | $0.60 | — |
| 2022-07-20 | 0.59 | $0.60 | — |
| 2022-07-19 | 0.59 | $0.60 | — |
| 2022-07-18 | 0.59 | $0.60 | — |
| 2022-07-15 | 0.59 | $0.60 | — |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.59 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.61 | $0.60 | — |
| 2022-07-01 | 0.61 | $0.60 | — |
| 2022-06-30 | 0.61 | $0.60 | — |
| 2022-06-29 | 0.62 | $0.60 | — |
| 2022-06-28 | 0.62 | $0.60 | — |
| 2022-06-27 | 0.63 | $0.60 | — |
| 2022-06-24 | 0.63 | $0.60 | — |
| 2022-06-23 | 0.64 | $0.60 | — |
| 2022-06-22 | 0.64 | $0.60 | — |
| 2022-06-21 | 0.65 | $0.60 | — |
| 2022-06-17 | 0.66 | $0.60 | — |
| 2022-06-16 | 0.66 | $0.60 | — |
| 2022-06-15 | 0.67 | $0.60 | — |
| 2022-06-14 | 0.68 | $0.60 | — |
| 2022-06-13 | 0.68 | $0.60 | — |
| 2022-06-10 | 0.69 | $0.60 | — |
| 2022-06-09 | 0.70 | $0.60 | — |
| 2022-06-08 | 0.70 | $0.60 | — |
| 2022-06-07 | 0.70 | $0.60 | — |
| 2022-06-06 | 0.70 | $0.60 | — |
| 2022-06-03 | 0.70 | $0.60 | — |
| 2022-06-02 | 0.70 | $0.60 | — |
| 2022-06-01 | 0.69 | $0.60 | — |
| 2022-05-31 | 0.67 | $0.60 | — |
| 2022-05-27 | 0.65 | $0.60 | — |
| 2022-05-26 | 0.63 | $0.60 | — |
| 2022-05-25 | 0.59 | $0.60 | — |
| 2022-05-24 | 0.54 | $0.60 | — |
| 2022-05-23 | 0.48 | $0.60 | — |
| 2022-05-20 | 0.40 | $0.60 | — |
| 2022-05-19 | 0.30 | $0.60 | — |
| 2022-05-18 | 0.18 | $0.60 | 200 |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.02 | $0.03 | 3700 |
| 2022-04-27 | 0.02 | $0.01 | — |
| 2022-04-26 | 0.02 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | — |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | — |
| 2022-04-06 | 0.02 | $0.01 | — |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | -0.01 | $0.01 | — |
| 2022-03-15 | -0.01 | $0.01 | — |
| 2022-03-14 | -0.01 | $0.01 | — |
| 2022-03-11 | -0.02 | $0.01 | — |
| 2022-03-10 | -0.02 | $0.01 | — |
| 2022-03-09 | -0.02 | $0.01 | — |
| 2022-03-08 | -0.03 | $0.01 | — |
| 2022-03-07 | -0.03 | $0.01 | — |
| 2022-03-04 | -0.04 | $0.01 | — |
| 2022-03-03 | -0.04 | $0.01 | — |
| 2022-03-02 | -0.04 | $0.01 | — |
| 2022-03-01 | -0.05 | $0.01 | — |
| 2022-02-28 | -0.05 | $0.01 | — |
| 2022-02-25 | -0.05 | $0.01 | — |
| 2022-02-24 | -0.05 | $0.01 | — |
| 2022-02-23 | -0.05 | $0.01 | — |
| 2022-02-22 | -0.05 | $0.01 | — |
| 2022-02-18 | -0.04 | $0.01 | — |
| 2022-02-17 | -0.03 | $0.01 | — |
| 2022-02-16 | -0.02 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.05 | $0.01 | — |
| 2022-02-10 | 0.08 | $0.01 | — |
| 2022-02-09 | 0.13 | $0.01 | — |
| 2022-02-08 | 0.19 | $0.01 | — |
| 2022-02-07 | 0.26 | $0.01 | 100 |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.36 | $0.35 | — |
| 2021-12-20 | 0.36 | $0.35 | — |
| 2021-12-17 | 0.36 | $0.35 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.35 | — |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | — |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.35 | $0.35 | — |
| 2021-11-30 | 0.35 | $0.35 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.34 | $0.35 | — |
| 2021-11-24 | 0.34 | $0.35 | — |
| 2021-11-23 | 0.33 | $0.35 | — |
| 2021-11-22 | 0.32 | $0.35 | 800 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.30 | $0.31 | — |
| 2021-10-25 | 0.30 | $0.31 | — |
| 2021-10-22 | 0.30 | $0.31 | — |
| 2021-10-21 | 0.30 | $0.31 | — |
| 2021-10-20 | 0.30 | $0.31 | — |
| 2021-10-19 | 0.30 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | — |
| 2021-10-15 | 0.30 | $0.31 | — |
| 2021-10-14 | 0.30 | $0.31 | — |
| 2021-10-13 | 0.30 | $0.31 | — |
| 2021-10-12 | 0.29 | $0.31 | — |
| 2021-10-11 | 0.29 | $0.31 | — |
| 2021-10-08 | 0.29 | $0.31 | — |
| 2021-10-07 | 0.29 | $0.31 | — |
| 2021-10-06 | 0.29 | $0.31 | — |
| 2021-10-05 | 0.29 | $0.31 | — |
| 2021-10-04 | 0.30 | $0.31 | — |
| 2021-10-01 | 0.30 | $0.31 | — |
| 2021-09-30 | 0.30 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.32 | $0.31 | — |
| 2021-09-24 | 0.33 | $0.31 | — |
| 2021-09-23 | 0.34 | $0.31 | — |
| 2021-09-22 | 0.36 | $0.31 | — |
| 2021-09-21 | 0.37 | $0.31 | 600 |
| 2021-09-20 | 0.40 | $0.45 | — |
| 2021-09-17 | 0.38 | $0.45 | — |
| 2021-09-16 | 0.36 | $0.45 | — |
| 2021-09-15 | 0.34 | $0.45 | — |
| 2021-09-14 | 0.31 | $0.45 | — |
| 2021-09-13 | 0.27 | $0.45 | 2400 |
| 2021-09-10 | 0.23 | $0.26 | — |
| 2021-09-09 | 0.24 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.28 | $0.26 | 5500 |
| 2021-09-03 | 0.30 | $0.26 | — |
| 2021-09-02 | 0.33 | $0.26 | — |
| 2021-09-01 | 0.37 | $0.26 | — |
| 2021-08-31 | 0.42 | $0.26 | — |
| 2021-08-30 | 0.48 | $0.26 | 200 |
| 2021-08-27 | 0.55 | $0.26 | — |
| 2021-08-26 | 0.63 | $0.26 | 100 |
| 2021-08-25 | 0.74 | $0.65 | — |
| 2021-08-24 | 0.73 | $0.65 | — |
| 2021-08-23 | 0.73 | $0.65 | — |
| 2021-08-20 | 0.73 | $0.65 | — |
| 2021-08-19 | 0.72 | $0.65 | — |
| 2021-08-18 | 0.70 | $0.65 | — |
| 2021-08-17 | 0.68 | $0.65 | — |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.62 | $0.65 | 1600 |
| 2021-08-12 | 0.57 | $0.65 | 900 |
| 2021-08-11 | 0.51 | $0.50 | 100 |
| 2021-08-10 | 0.49 | $0.51 | — |
| 2021-08-09 | 0.45 | $0.51 | — |
| 2021-08-06 | 0.41 | $0.51 | 1000 |
| 2021-08-05 | 0.35 | $0.65 | 6000 |
| 2021-08-04 | 0.24 | $0.65 | 16400 |
| 2021-08-03 | 0.10 | $0.13 | 8000 |
| 2021-08-02 | 0.09 | $0.11 | — |
| 2021-07-30 | 0.09 | $0.11 | 5000 |
| 2021-07-29 | 0.09 | $0.11 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.50
2026-07-24
Close Price
$0.00
Vol: 51616
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.13
Maximum
98.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.50 | $0.00 | 51616 |
| 2026-07-23 | 0.50 | $0.00 | 51616 |
| 2026-07-22 | 0.50 | $0.00 | — |
| 2026-07-21 | 0.50 | $0.00 | — |
| 2026-07-20 | 0.50 | $0.00 | — |
| 2026-07-17 | 0.50 | $0.00 | 51616 |
| 2026-07-16 | 0.50 | $0.00 | — |
| 2026-07-15 | 0.50 | $0.00 | — |
| 2026-07-14 | 0.50 | $0.00 | 51616 |
| 2026-07-13 | 0.50 | $0.00 | 51616 |
| 2026-07-10 | 0.50 | $0.00 | 51616 |
| 2026-07-09 | 0.50 | $0.00 | 51616 |
| 2026-07-08 | 0.50 | $0.00 | — |
| 2026-07-07 | 0.50 | $0.00 | — |
| 2026-07-06 | 0.50 | $0.00 | 51616 |
| 2026-07-02 | 0.50 | $0.00 | 51616 |
| 2026-07-01 | 0.50 | $0.00 | 51616 |
| 2026-06-30 | 0.50 | $0.00 | 51616 |
| 2026-06-29 | 0.50 | $0.00 | 51616 |
| 2026-06-26 | 0.50 | $0.00 | 51616 |
| 2026-06-25 | 0.50 | $0.00 | 51616 |
| 2026-06-24 | 0.50 | $0.00 | 51616 |
| 2026-06-23 | 0.50 | $0.00 | 51616 |
| 2026-06-22 | 0.50 | $0.00 | 51616 |
| 2026-06-18 | 0.50 | $0.00 | 51616 |
| 2026-06-17 | 0.50 | $0.00 | 51616 |
| 2026-06-16 | 0.50 | $0.00 | 51616 |
| 2026-06-15 | 0.50 | $0.00 | 51616 |
| 2026-06-12 | 0.50 | $0.00 | 51616 |
| 2026-06-11 | 0.50 | $0.00 | 51616 |
| 2026-06-10 | 0.50 | $0.00 | 51616 |
| 2026-06-09 | 0.50 | $0.00 | 51616 |
| 2026-06-08 | 0.50 | $0.00 | — |
| 2026-06-05 | 0.50 | $0.00 | 51616 |
| 2026-06-04 | 0.50 | $0.00 | 51616 |
| 2026-06-03 | 0.50 | $0.00 | 51616 |
| 2026-06-02 | 0.50 | $0.00 | 51616 |
| 2026-06-01 | 0.50 | $0.00 | 51616 |
| 2026-05-29 | 0.50 | $0.00 | 51616 |
| 2026-05-28 | 0.50 | $0.00 | 51616 |
| 2026-05-27 | 0.50 | $0.00 | 51616 |
| 2026-05-26 | 0.50 | $0.00 | — |
| 2026-05-22 | 0.50 | $0.00 | 51616 |
| 2026-05-21 | 0.50 | $0.00 | 51616 |
| 2026-05-20 | 0.50 | $0.00 | 51616 |
| 2026-05-19 | 0.50 | $0.00 | 51616 |
| 2026-05-18 | 0.50 | $0.00 | 51616 |
| 2026-05-15 | 0.50 | $0.00 | — |
| 2026-05-14 | 0.50 | $0.00 | 200000 |
| 2026-05-13 | 0.50 | $0.00 | 51616 |
| 2026-05-12 | 0.50 | $0.00 | 51616 |
| 2026-05-11 | 0.50 | $0.00 | 51616 |
| 2026-05-08 | 0.50 | $0.00 | 51616 |
| 2026-05-07 | 0.50 | $0.00 | — |
| 2026-05-06 | 0.50 | $0.00 | 51616 |
| 2026-05-05 | 0.50 | $0.00 | 51616 |
| 2026-05-04 | 0.50 | $0.00 | — |
| 2026-05-01 | 0.50 | $0.00 | 51616 |
| 2026-04-30 | 0.50 | $0.00 | 51616 |
| 2026-04-29 | 0.50 | $0.00 | 51616 |
| 2026-04-28 | 0.50 | $0.00 | 51616 |
| 2026-04-27 | 0.50 | $0.00 | 51616 |
| 2026-04-24 | 0.50 | $0.00 | 51616 |
| 2026-04-23 | 0.50 | $0.00 | 51616 |
| 2026-04-22 | 0.50 | $0.00 | 51616 |
| 2026-04-21 | 0.50 | $0.00 | 51616 |
| 2026-04-20 | 0.50 | $0.00 | — |
| 2026-04-17 | 0.50 | $0.00 | 51616 |
| 2026-04-16 | 0.50 | $0.00 | 51616 |
| 2026-04-15 | 0.50 | $0.00 | 51616 |
| 2026-04-14 | 0.50 | $0.00 | 51616 |
| 2026-04-13 | 0.50 | $0.00 | 51616 |
| 2026-04-10 | 0.50 | $0.00 | 51616 |
| 2026-04-09 | 0.50 | $0.00 | 51616 |
| 2026-04-08 | 0.50 | $0.00 | 51616 |
| 2026-04-07 | 0.50 | $0.00 | 51616 |
| 2026-04-06 | 0.50 | $0.00 | 51616 |
| 2026-04-02 | 0.50 | $0.00 | 51616 |
| 2026-04-01 | 0.50 | $0.00 | 51616 |
| 2026-03-31 | 0.50 | $0.00 | 51616 |
| 2026-03-30 | 0.50 | $0.00 | 51616 |
| 2026-03-27 | 0.50 | $0.00 | 51616 |
| 2026-03-26 | 0.50 | $0.00 | 51616 |
| 2026-03-25 | 0.50 | $0.00 | 51616 |
| 2026-03-24 | 0.50 | $0.00 | 51616 |
| 2026-03-23 | 0.50 | $0.00 | 51616 |
| 2026-03-20 | 0.50 | $0.00 | 51616 |
| 2026-03-19 | 0.50 | $0.00 | 51616 |
| 2026-03-18 | 0.50 | $0.00 | 51616 |
| 2026-03-17 | 0.50 | $0.00 | 51616 |
| 2026-03-16 | 0.50 | $0.00 | — |
| 2026-03-13 | 0.50 | $0.00 | 51616 |
| 2026-03-12 | 0.50 | $0.00 | 51616 |
| 2026-03-11 | 0.50 | $0.00 | 51616 |
| 2026-03-10 | 0.50 | $0.00 | 51616 |
| 2026-03-09 | 0.50 | $0.00 | 51616 |
| 2026-03-06 | 0.50 | $0.00 | 51616 |
| 2026-03-05 | 0.50 | $0.00 | 51616 |
| 2026-03-04 | 0.50 | $0.00 | 51616 |
| 2026-03-03 | 0.50 | $0.00 | 51616 |
| 2026-03-02 | 0.50 | $0.00 | 51616 |
| 2026-02-27 | 0.50 | $0.00 | 51616 |
| 2026-02-26 | 0.50 | $0.00 | 51616 |
| 2026-02-25 | 0.50 | $0.00 | 51616 |
| 2026-02-24 | 0.50 | $0.00 | 51616 |
| 2026-02-23 | 0.50 | $0.00 | 51616 |
| 2026-02-20 | 0.50 | $0.00 | — |
| 2026-02-19 | 0.50 | $0.00 | — |
| 2026-02-18 | 0.50 | $0.00 | — |
| 2026-02-17 | 0.50 | $0.00 | — |
| 2026-02-13 | 0.50 | $0.00 | 10100 |
| 2026-02-12 | 0.50 | $0.00 | — |
| 2026-02-11 | 0.50 | $0.00 | — |
| 2026-02-10 | 0.50 | $0.00 | — |
| 2026-02-09 | 0.50 | $0.00 | — |
| 2026-02-06 | 0.50 | $0.00 | — |
| 2026-02-05 | 0.50 | $0.00 | 51616 |
| 2026-02-04 | 0.50 | $0.00 | 51616 |
| 2026-02-03 | 0.50 | $0.00 | 51616 |
| 2026-02-02 | 0.50 | $0.00 | — |
| 2026-01-30 | 0.50 | $0.00 | — |
| 2026-01-29 | 0.50 | $0.00 | 51616 |
| 2026-01-28 | 0.50 | $0.00 | 51616 |
| 2026-01-27 | 0.50 | $0.00 | 51616 |
| 2026-01-26 | 0.50 | $0.00 | 51616 |
| 2026-01-23 | 0.50 | $0.00 | 51616 |
| 2026-01-22 | 0.50 | $0.00 | 51616 |
| 2026-01-21 | 0.50 | $0.00 | 51616 |
| 2026-01-20 | 0.50 | $0.00 | 51616 |
| 2026-01-16 | 0.50 | $0.00 | 51616 |
| 2026-01-15 | 0.50 | $0.00 | 51616 |
| 2026-01-14 | 0.50 | $0.00 | 51616 |
| 2026-01-13 | 0.50 | $0.00 | 51616 |
| 2026-01-12 | 0.50 | $0.00 | 51616 |
| 2026-01-09 | 0.50 | $0.00 | 51616 |
| 2026-01-08 | 0.50 | $0.00 | 51616 |
| 2026-01-07 | 0.50 | $0.00 | 51616 |
| 2026-01-06 | 0.50 | $0.00 | — |
| 2026-01-05 | 0.50 | $0.00 | 51616 |
| 2026-01-02 | 0.50 | $0.00 | 51616 |
| 2025-12-31 | 0.50 | $0.00 | 51616 |
| 2025-12-30 | 0.50 | $0.00 | 51616 |
| 2025-12-29 | 0.50 | $0.00 | 51616 |
| 2025-12-26 | 0.50 | $0.00 | 51616 |
| 2025-12-24 | 0.50 | $0.00 | — |
| 2025-12-23 | 0.50 | $0.00 | 51616 |
| 2025-12-22 | 0.50 | $0.00 | 51616 |
| 2025-12-19 | 0.50 | $0.00 | 51616 |
| 2025-12-18 | 0.50 | $0.00 | 51616 |
| 2025-12-17 | 0.50 | $0.00 | 51616 |
| 2025-12-16 | 0.50 | $0.00 | 51616 |
| 2025-12-15 | 0.50 | $0.00 | — |
| 2025-12-12 | 0.50 | $0.00 | — |
| 2025-12-11 | 0.50 | $0.00 | — |
| 2025-12-10 | 0.50 | $0.00 | 51616 |
| 2025-12-09 | 0.50 | $0.00 | 51616 |
| 2025-12-08 | 0.50 | $0.00 | 51616 |
| 2025-12-05 | 0.50 | $0.00 | 51616 |
| 2025-12-04 | 0.50 | $0.00 | 51616 |
| 2025-12-03 | 0.50 | $0.00 | 51616 |
| 2025-12-02 | 0.50 | $0.00 | 51616 |
| 2025-12-01 | 0.50 | $0.00 | 51616 |
| 2025-11-28 | 0.50 | $0.00 | — |
| 2025-11-26 | 0.50 | $0.00 | 51616 |
| 2025-11-25 | 0.50 | $0.00 | — |
| 2025-11-24 | 0.50 | $0.00 | 51616 |
| 2025-11-21 | 0.50 | $0.00 | 51616 |
| 2025-11-20 | 0.50 | $0.00 | 51616 |
| 2025-11-19 | 0.50 | $0.00 | 51616 |
| 2025-11-18 | 0.50 | $0.00 | 51616 |
| 2025-11-17 | 0.50 | $0.00 | 51616 |
| 2025-11-14 | 0.50 | $0.00 | 51616 |
| 2025-11-13 | 0.50 | $0.00 | 51616 |
| 2025-11-12 | 0.50 | $0.00 | 51616 |
| 2025-11-11 | 0.50 | $0.00 | 51616 |
| 2025-11-10 | 0.50 | $0.00 | 51616 |
| 2025-11-07 | 0.50 | $0.00 | 51616 |
| 2025-11-06 | 0.50 | $0.00 | 51616 |
| 2025-11-05 | 0.50 | $0.00 | 51616 |
| 2025-11-04 | 0.50 | $0.00 | 51616 |
| 2025-11-03 | 0.50 | $0.00 | 51616 |
| 2025-10-31 | 0.50 | $0.00 | 51616 |
| 2025-10-30 | 0.50 | $0.00 | 51616 |
| 2025-10-29 | 0.50 | $0.00 | 51616 |
| 2025-10-28 | 0.50 | $0.00 | — |
| 2025-10-27 | 0.50 | $0.00 | — |
| 2025-10-24 | 0.50 | $0.00 | — |
| 2025-10-23 | 0.50 | $0.00 | — |
| 2025-10-22 | 0.50 | $0.00 | — |
| 2025-10-21 | 0.50 | $0.00 | — |
| 2025-10-20 | 0.50 | $0.00 | — |
| 2025-10-17 | 0.50 | $0.00 | — |
| 2025-10-16 | 0.50 | $0.00 | — |
| 2025-10-15 | 0.50 | $0.00 | — |
| 2025-10-14 | 0.50 | $0.00 | — |
| 2025-10-13 | 0.50 | $0.00 | — |
| 2025-10-10 | 0.50 | $0.00 | — |
| 2025-10-09 | 0.50 | $0.00 | — |
| 2025-10-08 | 0.50 | $0.00 | — |
| 2025-10-07 | 0.50 | $0.00 | — |
| 2025-10-06 | 0.50 | $0.00 | — |
| 2025-10-03 | 0.50 | $0.00 | — |
| 2025-10-02 | 0.50 | $0.00 | — |
| 2025-10-01 | 0.50 | $0.00 | — |
| 2025-09-30 | 0.50 | $0.00 | — |
| 2025-09-29 | 0.50 | $0.00 | — |
| 2025-09-26 | 0.50 | $0.00 | — |
| 2025-09-25 | 0.50 | $0.00 | — |
| 2025-09-24 | 0.50 | $0.00 | — |
| 2025-09-23 | 0.50 | $0.00 | — |
| 2025-09-22 | 0.50 | $0.00 | — |
| 2025-09-19 | 0.50 | $0.00 | — |
| 2025-09-18 | 0.50 | $0.00 | — |
| 2025-09-17 | 0.50 | $0.00 | — |
| 2025-09-16 | 0.50 | $0.00 | — |
| 2025-09-15 | 0.50 | $0.00 | — |
| 2025-09-12 | 0.50 | $0.00 | — |
| 2025-09-11 | 0.50 | $0.00 | — |
| 2025-09-10 | 0.50 | $0.00 | — |
| 2025-09-09 | 0.50 | $0.00 | — |
| 2025-09-08 | 0.50 | $0.00 | — |
| 2025-09-05 | 0.50 | $0.00 | — |
| 2025-09-04 | 0.50 | $0.00 | — |
| 2025-09-03 | 0.50 | $0.00 | — |
| 2025-09-02 | 0.50 | $0.00 | — |
| 2025-08-29 | 0.50 | $0.00 | — |
| 2025-08-28 | 0.50 | $0.00 | — |
| 2025-08-27 | 0.50 | $0.00 | — |
| 2025-08-26 | 0.50 | $0.00 | — |
| 2025-08-25 | 0.50 | $0.00 | — |
| 2025-08-22 | 0.50 | $0.00 | 51616 |
| 2025-08-21 | 0.50 | $0.00 | 51616 |
| 2025-08-20 | 0.50 | $0.00 | 51616 |
| 2025-08-19 | 0.50 | $0.00 | 51616 |
| 2025-08-18 | 0.50 | $0.00 | — |
| 2025-08-15 | 0.50 | $0.00 | — |
| 2025-08-14 | 0.50 | $0.00 | — |
| 2025-08-13 | 0.50 | $0.00 | — |
| 2025-08-12 | 0.50 | $0.00 | — |
| 2025-08-11 | 0.50 | $0.00 | — |
| 2025-08-08 | 0.50 | $0.00 | — |
| 2025-08-07 | 0.50 | $0.00 | — |
| 2025-08-06 | 0.50 | $0.00 | — |
| 2025-08-05 | 0.50 | $0.00 | — |
| 2025-08-04 | 0.50 | $0.00 | — |
| 2025-08-01 | 0.50 | $0.00 | — |
| 2025-07-31 | 0.50 | $0.00 | — |
| 2025-07-30 | 0.50 | $0.00 | — |
| 2025-07-29 | 0.50 | $0.00 | — |
| 2025-07-28 | 0.50 | $0.00 | 51616 |
| 2025-07-25 | 0.50 | $0.00 | — |
| 2025-07-24 | 0.50 | $0.00 | — |
| 2025-07-23 | 0.50 | $0.00 | — |
| 2025-07-22 | 0.50 | $0.00 | — |
| 2025-07-21 | 0.50 | $0.00 | 51616 |
| 2025-07-18 | 0.50 | $0.00 | 51616 |
| 2025-07-17 | 0.50 | $0.00 | 51616 |
| 2025-07-16 | 0.50 | $0.00 | 51616 |
| 2025-07-15 | 0.50 | $0.00 | 51616 |
| 2025-07-14 | 0.50 | $0.00 | 51616 |
| 2025-07-11 | 0.50 | $0.00 | 51616 |
| 2025-07-10 | 0.50 | $0.00 | — |
| 2025-07-09 | 0.50 | $0.00 | 51616 |
| 2025-07-08 | 0.50 | $0.00 | 51616 |
| 2025-07-07 | 0.50 | $0.00 | 51616 |
| 2025-07-03 | 0.50 | $0.00 | — |
| 2025-07-02 | 0.50 | $0.00 | 51616 |
| 2025-07-01 | 0.50 | $0.00 | — |
| 2025-06-30 | 0.50 | $0.00 | — |
| 2025-06-27 | 0.50 | $0.00 | — |
| 2025-06-26 | 0.50 | $0.00 | — |
| 2025-06-25 | 0.50 | $0.00 | — |
| 2025-06-24 | 0.50 | $0.00 | — |
| 2025-06-23 | 0.50 | $0.00 | — |
| 2025-06-20 | 0.50 | $0.00 | — |
| 2025-06-18 | 0.50 | $0.00 | — |
| 2025-06-17 | 0.50 | $0.00 | — |
| 2025-06-16 | 0.50 | $0.00 | — |
| 2025-06-13 | 0.50 | $0.00 | — |
| 2025-06-12 | 0.50 | $0.00 | 566 |
| 2025-06-11 | 34.96 | $0.01 | — |
| 2025-06-10 | 34.96 | $0.01 | — |
| 2025-06-09 | 34.96 | $0.01 | — |
| 2025-06-06 | 34.96 | $0.01 | — |
| 2025-06-05 | 34.96 | $0.01 | — |
| 2025-06-04 | 34.96 | $0.01 | — |
| 2025-06-03 | 34.96 | $0.01 | — |
| 2025-06-02 | 34.96 | $0.01 | — |
| 2025-05-30 | 34.96 | $0.01 | — |
| 2025-05-29 | 34.96 | $0.01 | — |
| 2025-05-28 | 34.96 | $0.01 | — |
| 2025-05-27 | 34.96 | $0.01 | 51616 |
| 2025-05-23 | 34.96 | $0.01 | — |
| 2025-05-22 | 34.96 | $0.01 | — |
| 2025-05-21 | 34.96 | $0.01 | — |
| 2025-05-20 | 34.96 | $0.01 | — |
| 2025-05-19 | 34.96 | $0.01 | — |
| 2025-05-16 | 34.96 | $0.01 | — |
| 2025-05-15 | 34.96 | $0.01 | — |
| 2025-05-14 | 34.96 | $0.01 | — |
| 2025-05-13 | 34.96 | $0.01 | — |
| 2025-05-12 | 34.96 | $0.01 | — |
| 2025-05-09 | 34.96 | $0.01 | — |
| 2025-05-08 | 34.96 | $0.01 | — |
| 2025-05-07 | 34.96 | $0.01 | — |
| 2025-05-06 | 34.96 | $0.01 | — |
| 2025-05-05 | 34.96 | $0.01 | — |
| 2025-05-02 | 34.96 | $0.01 | — |
| 2025-05-01 | 34.96 | $0.01 | — |
| 2025-04-30 | 34.96 | $0.01 | — |
| 2025-04-29 | 34.96 | $0.01 | — |
| 2025-04-28 | 34.96 | $0.01 | — |
| 2025-04-25 | 34.96 | $0.01 | — |
| 2025-04-24 | 34.96 | $0.01 | — |
| 2025-04-23 | 34.96 | $0.01 | — |
| 2025-04-22 | 34.96 | $0.01 | — |
| 2025-04-21 | 34.96 | $0.01 | — |
| 2025-04-17 | 34.96 | $0.01 | — |
| 2025-04-16 | 34.96 | $0.01 | — |
| 2025-04-15 | 34.96 | $0.01 | — |
| 2025-04-14 | 34.96 | $0.01 | — |
| 2025-04-11 | 34.96 | $0.01 | — |
| 2025-04-10 | 34.96 | $0.01 | — |
| 2025-04-09 | 34.96 | $0.01 | — |
| 2025-04-08 | 34.96 | $0.01 | — |
| 2025-04-07 | 34.96 | $0.01 | 51616 |
| 2025-04-04 | 34.96 | $0.01 | 51616 |
| 2025-04-03 | 34.96 | $0.01 | 51616 |
| 2025-04-02 | 34.96 | $0.01 | — |
| 2025-04-01 | 34.96 | $0.01 | 51616 |
| 2025-03-31 | 34.96 | $0.01 | 100000 |
| 2025-03-28 | 34.96 | $0.01 | — |
| 2025-03-27 | 34.96 | $0.01 | 51616 |
| 2025-03-26 | 34.96 | $0.01 | 51616 |
| 2025-03-25 | 34.96 | $0.01 | — |
| 2025-03-24 | 34.96 | $0.01 | 51616 |
| 2025-03-21 | 34.96 | $0.01 | 51616 |
| 2025-03-20 | 34.96 | $0.01 | 51616 |
| 2025-03-19 | 34.96 | $0.01 | — |
| 2025-03-18 | 34.96 | $0.01 | — |
| 2025-03-17 | 34.96 | $0.01 | — |
| 2025-03-14 | 34.96 | $0.01 | — |
| 2025-03-13 | 34.96 | $0.01 | 51616 |
| 2025-03-12 | 34.96 | $0.01 | — |
| 2025-03-11 | 34.96 | $0.01 | 51616 |
| 2025-03-10 | 34.96 | $0.01 | — |
| 2025-03-07 | 34.96 | $0.01 | 51616 |
| 2025-03-06 | 34.96 | $0.01 | 51616 |
| 2025-03-05 | 34.96 | $0.01 | 51616 |
| 2025-03-04 | 34.96 | $0.01 | 51616 |
| 2025-03-03 | 34.96 | $0.01 | — |
| 2025-02-28 | 34.96 | $0.01 | 51616 |
| 2025-02-27 | 34.96 | $0.01 | — |
| 2025-02-26 | 34.96 | $0.01 | 99247 |
| 2025-02-25 | 34.96 | $0.01 | — |
| 2025-02-24 | 34.96 | $0.01 | 99247 |
| 2025-02-21 | 34.96 | $0.01 | — |
| 2025-02-20 | 34.96 | $0.01 | — |
| 2025-02-19 | 34.96 | $0.01 | 99247 |
| 2025-02-18 | 34.96 | $0.01 | 99247 |
| 2025-02-14 | 34.96 | $0.01 | — |
| 2025-02-13 | 34.96 | $0.01 | 99247 |
| 2025-02-12 | 34.96 | $0.01 | 99247 |
| 2025-02-11 | 34.96 | $0.01 | 7000 |
| 2025-02-10 | 34.96 | $0.01 | 99247 |
| 2025-02-07 | 34.96 | $0.01 | 99247 |
| 2025-02-06 | 34.96 | $0.01 | — |
| 2025-02-05 | 34.96 | $0.01 | 99247 |
| 2025-02-04 | 34.96 | $0.01 | — |
| 2025-02-03 | 34.96 | $0.01 | — |
| 2025-01-31 | 34.96 | $0.01 | 99247 |
| 2025-01-30 | 34.96 | $0.01 | 500 |
| 2025-01-29 | 34.96 | $0.01 | 99247 |
| 2025-01-28 | 34.96 | $0.01 | — |
| 2025-01-27 | 34.96 | $0.01 | — |
| 2025-01-24 | 34.96 | $0.01 | — |
| 2025-01-23 | 34.96 | $0.01 | — |
| 2025-01-22 | 34.96 | $0.01 | — |
| 2025-01-21 | 34.96 | $0.01 | 99247 |
| 2025-01-17 | 34.96 | $0.01 | — |
| 2025-01-16 | 34.96 | $0.01 | 99247 |
| 2025-01-15 | 34.96 | $0.01 | — |
| 2025-01-14 | 34.96 | $0.01 | 99247 |
| 2025-01-13 | 34.96 | $0.01 | 99247 |
| 2025-01-10 | 34.96 | $0.01 | — |
| 2025-01-08 | 34.96 | $0.01 | — |
| 2025-01-07 | 34.96 | $0.01 | 99247 |
| 2025-01-06 | 34.96 | $0.01 | 99247 |
| 2025-01-03 | 34.96 | $0.01 | — |
| 2025-01-02 | 34.96 | $0.01 | — |
| 2024-12-31 | 34.96 | $0.01 | 99247 |
| 2024-12-30 | 34.96 | $0.01 | 2507 |
| 2024-12-27 | 34.96 | $0.01 | 99247 |
| 2024-12-26 | 34.96 | $0.01 | 99247 |
| 2024-12-24 | 34.96 | $0.01 | 99247 |
| 2024-12-23 | 34.96 | $0.01 | 99247 |
| 2024-12-20 | 34.96 | $0.01 | — |
| 2024-12-19 | 34.96 | $0.01 | — |
| 2024-12-18 | 34.96 | $0.01 | 99247 |
| 2024-12-17 | 34.96 | $0.01 | — |
| 2024-12-16 | 34.96 | $0.01 | 99247 |
| 2024-12-13 | 34.96 | $0.01 | — |
| 2024-12-12 | 34.96 | $0.01 | — |
| 2024-12-11 | 34.96 | $0.01 | — |
| 2024-12-10 | 34.96 | $0.01 | — |
| 2024-12-09 | 34.96 | $0.01 | — |
| 2024-12-06 | 34.96 | $0.01 | — |
| 2024-12-05 | 34.96 | $0.01 | — |
| 2024-12-04 | 34.96 | $0.01 | — |
| 2024-12-03 | 34.96 | $0.01 | — |
| 2024-12-02 | 34.96 | $0.01 | — |
| 2024-11-29 | 34.96 | $0.01 | — |
| 2024-11-27 | 34.96 | $0.01 | — |
| 2024-11-26 | 34.96 | $0.01 | — |
| 2024-11-25 | 34.96 | $0.01 | — |
| 2024-11-22 | 34.96 | $0.01 | — |
| 2024-11-21 | 34.96 | $0.01 | — |
| 2024-11-20 | 34.96 | $0.01 | — |
| 2024-11-19 | 34.96 | $0.01 | — |
| 2024-11-18 | 34.96 | $0.01 | — |
| 2024-11-15 | 34.96 | $0.01 | — |
| 2024-11-14 | 34.96 | $0.01 | — |
| 2024-11-13 | 34.96 | $0.01 | — |
| 2024-07-31 | 34.96 | $0.01 | 99247 |
| 2024-07-30 | 34.96 | $0.01 | 99247 |
| 2024-07-29 | 45.22 | $0.06 | 99247 |
| 2024-07-26 | 24.02 | $0.01 | 99247 |
| 2024-04-25 | 24.02 | $0.01 | 99247 |
| 2023-07-03 | 36.92 | $0.06 | 400 |
| 2023-06-30 | 36.92 | $0.06 | 105 |
| 2023-06-29 | 40.88 | $0.07 | — |
| 2023-06-28 | 40.88 | $0.07 | — |
| 2023-06-27 | 40.88 | $0.07 | — |
| 2023-06-26 | 40.88 | $0.07 | — |
| 2023-05-23 | 40.88 | $0.07 | — |
| 2023-05-22 | 40.88 | $0.07 | — |
| 2023-05-19 | 40.88 | $0.07 | — |
| 2023-05-18 | 40.88 | $0.07 | — |
| 2023-05-17 | 40.88 | $0.07 | — |
| 2023-05-16 | 40.88 | $0.07 | — |
| 2023-05-15 | 41.63 | $0.07 | 10773 |
| 2023-05-12 | 43.58 | $0.08 | — |
| 2023-05-11 | 43.58 | $0.08 | — |
| 2023-05-10 | 43.58 | $0.08 | — |
| 2023-05-09 | 43.58 | $0.08 | — |
| 2023-05-08 | 43.58 | $0.08 | — |
| 2023-05-05 | 43.58 | $0.08 | — |
| 2023-05-04 | 43.58 | $0.08 | — |
| 2023-05-03 | 43.79 | $0.08 | 1000 |
| 2023-05-02 | 38.13 | $0.06 | 197 |
| 2023-05-01 | 38.48 | $0.06 | 100 |
| 2023-04-28 | 37.94 | $0.06 | — |
| 2023-04-27 | 37.94 | $0.06 | — |
| 2023-04-26 | 37.94 | $0.06 | — |
| 2023-04-25 | 37.94 | $0.06 | — |
| 2023-04-24 | 37.94 | $0.06 | — |
| 2023-04-21 | 37.94 | $0.06 | — |
| 2023-04-20 | 37.94 | $0.06 | — |
| 2023-04-19 | 37.94 | $0.06 | — |
| 2023-04-18 | 37.94 | $0.06 | — |
| 2023-04-17 | 37.94 | $0.06 | — |
| 2023-04-14 | 37.94 | $0.06 | — |
| 2023-04-13 | 37.94 | $0.06 | — |
| 2023-04-12 | 37.94 | $0.06 | — |
| 2023-04-11 | 37.94 | $0.06 | — |
| 2023-04-10 | 37.94 | $0.06 | 1450 |
| 2023-04-06 | 84.08 | $0.33 | — |
| 2023-04-05 | 84.08 | $0.33 | — |
| 2023-04-04 | 84.08 | $0.33 | — |
| 2023-04-03 | 84.08 | $0.33 | — |
| 2023-03-31 | 84.08 | $0.33 | — |
| 2023-03-30 | 84.08 | $0.33 | — |
| 2023-03-29 | 84.08 | $0.33 | — |
| 2023-03-28 | 84.08 | $0.33 | — |
| 2023-03-27 | 84.03 | $0.33 | 100 |
| 2023-03-24 | 31.81 | $0.06 | — |
| 2023-03-23 | 31.81 | $0.06 | — |
| 2023-03-22 | 31.81 | $0.06 | 533 |
| 2023-03-21 | 31.81 | $0.06 | — |
| 2023-03-20 | 31.81 | $0.06 | — |
| 2023-03-17 | 31.81 | $0.06 | — |
| 2023-03-16 | 31.81 | $0.06 | — |
| 2023-03-15 | 31.81 | $0.06 | — |
| 2023-03-14 | 31.81 | $0.06 | — |
| 2023-03-13 | 31.81 | $0.06 | — |
| 2023-03-10 | 31.81 | $0.06 | — |
| 2023-03-09 | 31.81 | $0.06 | — |
| 2023-03-08 | 31.81 | $0.06 | — |
| 2023-03-07 | 31.81 | $0.06 | — |
| 2023-03-06 | 31.81 | $0.06 | — |
| 2023-03-03 | 31.81 | $0.06 | — |
| 2023-03-02 | 31.81 | $0.06 | — |
| 2023-03-01 | 31.81 | $0.06 | — |
| 2023-02-28 | 31.81 | $0.06 | — |
| 2023-02-27 | 31.81 | $0.06 | — |
| 2023-02-24 | 31.81 | $0.06 | — |
| 2023-02-23 | 31.81 | $0.06 | — |
| 2023-02-22 | 31.81 | $0.06 | — |
| 2023-02-21 | 31.81 | $0.06 | — |
| 2023-02-17 | 31.81 | $0.06 | — |
| 2023-02-16 | 31.81 | $0.06 | — |
| 2023-02-15 | 31.81 | $0.06 | — |
| 2023-02-14 | 31.81 | $0.06 | — |
| 2023-02-13 | 31.81 | $0.06 | 133 |
| 2023-02-10 | 93.29 | $0.30 | — |
| 2023-02-09 | 93.29 | $0.30 | — |
| 2023-02-08 | 93.29 | $0.30 | — |
| 2023-02-07 | 93.29 | $0.30 | — |
| 2023-02-06 | 93.29 | $0.30 | — |
| 2023-02-03 | 93.29 | $0.30 | — |
| 2023-02-02 | 93.29 | $0.30 | — |
| 2023-02-01 | 93.29 | $0.30 | — |
| 2023-01-31 | 93.29 | $0.30 | — |
| 2023-01-30 | 93.29 | $0.30 | — |
| 2023-01-27 | 93.29 | $0.30 | — |
| 2023-01-26 | 93.29 | $0.30 | — |
| 2023-01-25 | 93.29 | $0.30 | — |
| 2023-01-24 | 93.29 | $0.30 | — |
| 2023-01-23 | 93.29 | $0.30 | 100 |
| 2023-01-20 | 35.82 | $0.06 | — |
| 2023-01-19 | 35.82 | $0.06 | — |
| 2023-01-18 | 35.82 | $0.06 | — |
| 2023-01-17 | 35.82 | $0.06 | — |
| 2023-01-13 | 35.82 | $0.06 | — |
| 2023-01-12 | 35.82 | $0.06 | — |
| 2023-01-11 | 35.82 | $0.06 | — |
| 2023-01-10 | 35.82 | $0.06 | — |
| 2023-01-09 | 35.82 | $0.06 | — |
| 2023-01-06 | 35.82 | $0.06 | — |
| 2023-01-05 | 35.82 | $0.06 | — |
| 2023-01-04 | 35.82 | $0.06 | — |
| 2023-01-03 | 35.82 | $0.06 | — |
| 2022-12-30 | 32.08 | $0.06 | 400 |
| 2022-12-29 | 42.19 | $0.07 | — |
| 2022-12-28 | 42.19 | $0.07 | — |
| 2022-12-27 | 42.19 | $0.07 | — |
| 2022-12-23 | 42.19 | $0.07 | — |
| 2022-12-22 | 27.98 | $0.06 | — |
| 2022-12-21 | 36.50 | $0.07 | — |
| 2022-12-20 | 36.50 | $0.07 | — |
| 2022-12-19 | 1.19 | $0.06 | 10440 |
| 2022-12-16 | 2.52 | $0.07 | — |
| 2022-12-15 | 2.52 | $0.07 | — |
| 2022-12-14 | 2.52 | $0.07 | — |
| 2022-12-13 | 2.52 | $0.07 | — |
| 2022-12-12 | 2.52 | $0.07 | — |
| 2022-12-09 | 2.52 | $0.07 | — |
| 2022-12-08 | 2.52 | $0.07 | — |
| 2022-12-07 | 2.52 | $0.07 | — |
| 2022-12-06 | 2.52 | $0.07 | — |
| 2022-12-05 | 2.52 | $0.07 | — |
| 2022-12-02 | 2.52 | $0.07 | — |
| 2022-12-01 | 2.52 | $0.07 | — |
| 2022-11-30 | 2.52 | $0.07 | — |
| 2022-11-29 | 2.52 | $0.07 | — |
| 2022-11-28 | 2.52 | $0.07 | — |
| 2022-11-25 | 2.52 | $0.07 | — |
| 2022-11-23 | 2.52 | $0.07 | — |
| 2022-11-22 | 2.52 | $0.07 | — |
| 2022-11-21 | 2.52 | $0.07 | — |
| 2022-11-18 | 2.52 | $0.07 | — |
| 2022-11-17 | 2.52 | $0.07 | — |
| 2022-11-16 | 2.52 | $0.07 | — |
| 2022-11-15 | 2.52 | $0.07 | — |
| 2022-11-14 | 2.52 | $0.07 | — |
| 2022-11-11 | 2.52 | $0.07 | — |
| 2022-11-10 | 2.52 | $0.07 | — |
| 2022-11-09 | 2.52 | $0.07 | — |
| 2022-11-08 | 2.52 | $0.07 | — |
| 2022-11-07 | 2.52 | $0.07 | — |
| 2022-11-04 | 2.52 | $0.07 | — |
| 2022-11-03 | 2.52 | $0.07 | — |
| 2022-11-02 | 2.52 | $0.07 | — |
| 2022-11-01 | 2.52 | $0.07 | — |
| 2022-10-31 | 2.52 | $0.07 | — |
| 2022-10-28 | 2.52 | $0.07 | — |
| 2022-10-27 | 2.52 | $0.07 | — |
| 2022-10-26 | 2.52 | $0.07 | — |
| 2022-10-25 | 2.52 | $0.07 | — |
| 2022-10-24 | 2.52 | $0.07 | — |
| 2022-10-21 | 2.52 | $0.07 | — |
| 2022-10-20 | 2.52 | $0.07 | — |
| 2022-10-19 | 2.52 | $0.07 | — |
| 2022-10-18 | 2.52 | $0.07 | — |
| 2022-10-17 | 2.52 | $0.07 | — |
| 2022-10-14 | 2.52 | $0.07 | — |
| 2022-10-13 | 2.52 | $0.07 | — |
| 2022-10-12 | 2.52 | $0.07 | — |
| 2022-10-11 | 2.52 | $0.07 | — |
| 2022-10-10 | 2.52 | $0.07 | — |
| 2022-10-07 | 2.52 | $0.07 | — |
| 2022-10-06 | 2.52 | $0.07 | — |
| 2022-10-05 | 2.52 | $0.07 | — |
| 2022-10-04 | 2.52 | $0.07 | — |
| 2022-10-03 | 2.52 | $0.07 | — |
| 2022-09-30 | 2.52 | $0.07 | — |
| 2022-09-29 | 2.52 | $0.07 | — |
| 2022-09-28 | 2.52 | $0.07 | — |
| 2022-09-27 | 2.52 | $0.07 | — |
| 2022-09-26 | 2.52 | $0.07 | — |
| 2022-09-23 | 2.52 | $0.07 | — |
| 2022-09-22 | 2.52 | $0.07 | — |
| 2022-09-21 | 2.52 | $0.07 | — |
| 2022-09-20 | 2.52 | $0.07 | — |
| 2022-09-19 | 2.52 | $0.07 | — |
| 2022-09-16 | 2.52 | $0.07 | — |
| 2022-09-15 | 2.52 | $0.07 | — |
| 2022-09-14 | 2.52 | $0.07 | — |
| 2022-09-13 | 2.52 | $0.07 | — |
| 2022-09-12 | 2.52 | $0.07 | — |
| 2022-09-09 | 2.52 | $0.07 | — |
| 2022-09-08 | 2.52 | $0.07 | — |
| 2022-09-07 | 2.52 | $0.07 | — |
| 2022-09-06 | 2.52 | $0.07 | — |
| 2022-09-02 | 2.52 | $0.07 | — |
| 2022-09-01 | 2.53 | $0.07 | 200 |
| 2022-08-31 | 98.40 | $0.60 | — |
| 2022-08-30 | 98.40 | $0.60 | — |
| 2022-08-29 | 98.40 | $0.60 | — |
| 2022-08-26 | 98.40 | $0.60 | — |
| 2022-08-25 | 98.40 | $0.60 | — |
| 2022-08-24 | 98.40 | $0.60 | — |
| 2022-08-23 | 98.40 | $0.60 | — |
| 2022-08-22 | 98.40 | $0.60 | — |
| 2022-08-19 | 98.40 | $0.60 | — |
| 2022-08-18 | 98.40 | $0.60 | — |
| 2022-08-17 | 98.40 | $0.60 | — |
| 2022-08-16 | 98.40 | $0.60 | — |
| 2022-08-15 | 98.40 | $0.60 | — |
| 2022-08-12 | 98.40 | $0.60 | — |
| 2022-08-11 | 98.40 | $0.60 | — |
| 2022-08-10 | 98.40 | $0.60 | — |
| 2022-08-09 | 98.40 | $0.60 | — |
| 2022-08-08 | 98.40 | $0.60 | — |
| 2022-08-05 | 98.40 | $0.60 | — |
| 2022-08-04 | 98.40 | $0.60 | — |
| 2022-08-03 | 98.40 | $0.60 | — |
| 2022-08-02 | 98.40 | $0.60 | — |
| 2022-08-01 | 98.40 | $0.60 | — |
| 2022-07-29 | 98.40 | $0.60 | — |
| 2022-07-28 | 98.40 | $0.60 | — |
| 2022-07-27 | 98.40 | $0.60 | — |
| 2022-07-26 | 98.40 | $0.60 | — |
| 2022-07-25 | 98.40 | $0.60 | — |
| 2022-07-22 | 98.40 | $0.60 | — |
| 2022-07-21 | 98.40 | $0.60 | — |
| 2022-07-20 | 98.40 | $0.60 | — |
| 2022-07-19 | 98.40 | $0.60 | — |
| 2022-07-18 | 98.40 | $0.60 | — |
| 2022-07-15 | 98.40 | $0.60 | — |
| 2022-07-14 | 98.40 | $0.60 | — |
| 2022-07-13 | 98.40 | $0.60 | — |
| 2022-07-12 | 98.40 | $0.60 | — |
| 2022-07-11 | 98.40 | $0.60 | — |
| 2022-07-08 | 98.40 | $0.60 | — |
| 2022-07-07 | 98.40 | $0.60 | — |
| 2022-07-06 | 98.40 | $0.60 | — |
| 2022-07-05 | 98.40 | $0.60 | — |
| 2022-07-01 | 98.40 | $0.60 | — |
| 2022-06-30 | 98.40 | $0.60 | — |
| 2022-06-29 | 98.40 | $0.60 | — |
| 2022-06-28 | 98.40 | $0.60 | — |
| 2022-06-27 | 98.40 | $0.60 | — |
| 2022-06-24 | 98.40 | $0.60 | — |
| 2022-06-23 | 98.40 | $0.60 | — |
| 2022-06-22 | 98.40 | $0.60 | — |
| 2022-06-21 | 98.40 | $0.60 | — |
| 2022-06-17 | 98.40 | $0.60 | — |
| 2022-06-16 | 98.40 | $0.60 | — |
| 2022-06-15 | 98.40 | $0.60 | — |
| 2022-06-14 | 98.40 | $0.60 | — |
| 2022-06-13 | 98.40 | $0.60 | — |
| 2022-06-10 | 98.40 | $0.60 | — |
| 2022-06-09 | 98.40 | $0.60 | — |
| 2022-06-08 | 98.40 | $0.60 | — |
| 2022-06-07 | 98.40 | $0.60 | — |
| 2022-06-06 | 98.40 | $0.60 | — |
| 2022-06-03 | 98.40 | $0.60 | — |
| 2022-06-02 | 98.40 | $0.60 | — |
| 2022-06-01 | 98.40 | $0.60 | — |
| 2022-05-31 | 98.40 | $0.60 | — |
| 2022-05-27 | 98.40 | $0.60 | — |
| 2022-05-26 | 98.40 | $0.60 | — |
| 2022-05-25 | 98.40 | $0.60 | — |
| 2022-05-24 | 98.40 | $0.60 | — |
| 2022-05-23 | 98.40 | $0.60 | — |
| 2022-05-20 | 98.40 | $0.60 | — |
| 2022-05-19 | 98.40 | $0.60 | — |
| 2022-05-18 | 98.40 | $0.60 | 200 |
| 2022-05-17 | 51.12 | $0.03 | — |
| 2022-05-16 | 51.12 | $0.03 | — |
| 2022-05-13 | 51.12 | $0.03 | — |
| 2022-05-12 | 51.12 | $0.03 | — |
| 2022-05-11 | 51.12 | $0.03 | — |
| 2022-05-10 | 51.12 | $0.03 | — |
| 2022-05-09 | 51.12 | $0.03 | — |
| 2022-05-06 | 51.12 | $0.03 | — |
| 2022-05-05 | 51.12 | $0.03 | — |
| 2022-05-04 | 51.12 | $0.03 | — |
| 2022-05-03 | 51.12 | $0.03 | — |
| 2022-05-02 | 51.12 | $0.03 | — |
| 2022-04-29 | 51.12 | $0.03 | — |
| 2022-04-28 | 51.12 | $0.03 | 3700 |
| 2022-04-27 | 1.38 | $0.01 | — |
| 2022-04-26 | 1.38 | $0.01 | — |
| 2022-04-25 | 1.38 | $0.01 | — |
| 2022-04-22 | 1.38 | $0.01 | — |
| 2022-04-21 | 1.38 | $0.01 | — |
| 2022-04-20 | 1.38 | $0.01 | — |
| 2022-04-19 | 1.38 | $0.01 | — |
| 2022-04-18 | 1.38 | $0.01 | — |
| 2022-04-14 | 1.38 | $0.01 | — |
| 2022-04-13 | 1.38 | $0.01 | — |
| 2022-04-12 | 1.38 | $0.01 | — |
| 2022-04-11 | 1.38 | $0.01 | — |
| 2022-04-08 | 1.38 | $0.01 | — |
| 2022-04-07 | 1.38 | $0.01 | — |
| 2022-04-06 | 1.38 | $0.01 | — |
| 2022-04-05 | 1.38 | $0.01 | — |
| 2022-04-04 | 1.38 | $0.01 | — |
| 2022-04-01 | 1.38 | $0.01 | — |
| 2022-03-31 | 1.38 | $0.01 | — |
| 2022-03-30 | 1.38 | $0.01 | — |
| 2022-03-29 | 1.38 | $0.01 | — |
| 2022-03-28 | 1.38 | $0.01 | — |
| 2022-03-25 | 1.38 | $0.01 | — |
| 2022-03-24 | 1.38 | $0.01 | — |
| 2022-03-23 | 1.38 | $0.01 | — |
| 2022-03-22 | 1.38 | $0.01 | — |
| 2022-03-21 | 1.38 | $0.01 | — |
| 2022-03-18 | 1.38 | $0.01 | — |
| 2022-03-17 | 1.38 | $0.01 | — |
| 2022-03-16 | 1.38 | $0.01 | — |
| 2022-03-15 | 1.38 | $0.01 | — |
| 2022-03-14 | 1.38 | $0.01 | — |
| 2022-03-11 | 1.38 | $0.01 | — |
| 2022-03-10 | 1.38 | $0.01 | — |
| 2022-03-09 | 1.38 | $0.01 | — |
| 2022-03-08 | 1.38 | $0.01 | — |
| 2022-03-07 | 1.38 | $0.01 | — |
| 2022-03-04 | 1.38 | $0.01 | — |
| 2022-03-03 | 1.38 | $0.01 | — |
| 2022-03-02 | 1.38 | $0.01 | — |
| 2022-03-01 | 1.38 | $0.01 | — |
| 2022-02-28 | 1.38 | $0.01 | — |
| 2022-02-25 | 1.38 | $0.01 | — |
| 2022-02-24 | 1.38 | $0.01 | — |
| 2022-02-23 | 1.38 | $0.01 | — |
| 2022-02-22 | 1.38 | $0.01 | — |
| 2022-02-18 | 1.38 | $0.01 | — |
| 2022-02-17 | 1.38 | $0.01 | — |
| 2022-02-16 | 1.38 | $0.01 | — |
| 2022-02-15 | 1.38 | $0.01 | — |
| 2022-02-14 | 1.38 | $0.01 | — |
| 2022-02-11 | 1.38 | $0.01 | — |
| 2022-02-10 | 1.38 | $0.01 | — |
| 2022-02-09 | 1.38 | $0.01 | — |
| 2022-02-08 | 1.38 | $0.01 | — |
| 2022-02-07 | 1.38 | $0.01 | 100 |
| 2022-02-04 | 64.60 | $0.35 | — |
| 2022-02-03 | 64.60 | $0.35 | — |
| 2022-02-02 | 64.60 | $0.35 | — |
| 2022-02-01 | 64.60 | $0.35 | — |
| 2022-01-31 | 64.60 | $0.35 | — |
| 2022-01-28 | 64.60 | $0.35 | — |
| 2022-01-27 | 64.60 | $0.35 | — |
| 2022-01-26 | 64.60 | $0.35 | — |
| 2022-01-25 | 64.60 | $0.35 | — |
| 2022-01-24 | 64.60 | $0.35 | — |
| 2022-01-21 | 64.60 | $0.35 | — |
| 2022-01-20 | 64.60 | $0.35 | — |
| 2022-01-19 | 64.60 | $0.35 | — |
| 2022-01-18 | 64.60 | $0.35 | — |
| 2022-01-14 | 64.60 | $0.35 | — |
| 2022-01-13 | 64.60 | $0.35 | — |
| 2022-01-12 | 64.60 | $0.35 | — |
| 2022-01-11 | 64.60 | $0.35 | — |
| 2022-01-10 | 64.60 | $0.35 | — |
| 2022-01-07 | 64.60 | $0.35 | — |
| 2022-01-06 | 64.60 | $0.35 | — |
| 2022-01-05 | 64.60 | $0.35 | — |
| 2022-01-04 | 64.60 | $0.35 | — |
| 2022-01-03 | 64.60 | $0.35 | — |
| 2021-12-31 | 64.60 | $0.35 | — |
| 2021-12-30 | 64.60 | $0.35 | — |
| 2021-12-29 | 64.60 | $0.35 | — |
| 2021-12-28 | 64.60 | $0.35 | — |
| 2021-12-27 | 64.60 | $0.35 | — |
| 2021-12-23 | 64.60 | $0.35 | — |
| 2021-12-22 | 64.60 | $0.35 | — |
| 2021-12-21 | 64.60 | $0.35 | — |
| 2021-12-20 | 64.60 | $0.35 | — |
| 2021-12-17 | 64.60 | $0.35 | — |
| 2021-12-16 | 64.60 | $0.35 | — |
| 2021-12-15 | 64.60 | $0.35 | — |
| 2021-12-14 | 64.60 | $0.35 | — |
| 2021-12-13 | 64.60 | $0.35 | — |
| 2021-12-10 | 64.60 | $0.35 | — |
| 2021-12-09 | 64.60 | $0.35 | — |
| 2021-12-08 | 64.60 | $0.35 | — |
| 2021-12-07 | 64.60 | $0.35 | — |
| 2021-12-06 | 64.60 | $0.35 | — |
| 2021-12-03 | 64.60 | $0.35 | — |
| 2021-12-02 | 64.60 | $0.35 | — |
| 2021-12-01 | 64.60 | $0.35 | — |
| 2021-11-30 | 64.60 | $0.35 | — |
| 2021-11-29 | 64.60 | $0.35 | — |
| 2021-11-26 | 64.60 | $0.35 | — |
| 2021-11-24 | 64.60 | $0.35 | — |
| 2021-11-23 | 64.60 | $0.35 | — |
| 2021-11-22 | 64.60 | $0.35 | 800 |
| 2021-11-19 | 43.37 | $0.31 | — |
| 2021-11-18 | 43.37 | $0.31 | — |
| 2021-11-17 | 43.37 | $0.31 | — |
| 2021-11-16 | 43.37 | $0.31 | — |
| 2021-11-15 | 43.37 | $0.31 | — |
| 2021-11-12 | 43.37 | $0.31 | — |
| 2021-11-11 | 43.37 | $0.31 | — |
| 2021-11-10 | 43.37 | $0.31 | — |
| 2021-11-09 | 43.37 | $0.31 | — |
| 2021-11-08 | 43.37 | $0.31 | — |
| 2021-11-05 | 43.37 | $0.31 | — |
| 2021-11-04 | 43.37 | $0.31 | — |
| 2021-11-03 | 43.37 | $0.31 | — |
| 2021-11-02 | 43.37 | $0.31 | — |
| 2021-11-01 | 43.37 | $0.31 | — |
| 2021-10-29 | 43.37 | $0.31 | — |
| 2021-10-28 | 43.37 | $0.31 | — |
| 2021-10-27 | 43.37 | $0.31 | — |
| 2021-10-26 | 43.37 | $0.31 | — |
| 2021-10-25 | 43.37 | $0.31 | — |
| 2021-10-22 | 43.37 | $0.31 | — |
| 2021-10-21 | 43.37 | $0.31 | — |
| 2021-10-20 | 43.37 | $0.31 | — |
| 2021-10-19 | 43.37 | $0.31 | — |
| 2021-10-18 | 43.37 | $0.31 | — |
| 2021-10-15 | 43.37 | $0.31 | — |
| 2021-10-14 | 43.37 | $0.31 | — |
| 2021-10-13 | 43.37 | $0.31 | — |
| 2021-10-12 | 43.37 | $0.31 | — |
| 2021-10-11 | 43.37 | $0.31 | — |
| 2021-10-08 | 43.37 | $0.31 | — |
| 2021-10-07 | 43.37 | $0.31 | — |
| 2021-10-06 | 43.37 | $0.31 | — |
| 2021-10-05 | 43.37 | $0.31 | — |
| 2021-10-04 | 43.37 | $0.31 | — |
| 2021-10-01 | 43.37 | $0.31 | — |
| 2021-09-30 | 43.37 | $0.31 | — |
| 2021-09-29 | 43.37 | $0.31 | — |
| 2021-09-28 | 43.37 | $0.31 | — |
| 2021-09-27 | 43.37 | $0.31 | — |
| 2021-09-24 | 43.37 | $0.31 | — |
| 2021-09-23 | 43.37 | $0.31 | — |
| 2021-09-22 | 43.37 | $0.31 | — |
| 2021-09-21 | 43.37 | $0.31 | 600 |
| 2021-09-20 | 55.58 | $0.45 | — |
| 2021-09-17 | 55.58 | $0.45 | — |
| 2021-09-16 | 55.58 | $0.45 | — |
| 2021-09-15 | 55.58 | $0.45 | — |
| 2021-09-14 | 55.58 | $0.45 | — |
| 2021-09-13 | 55.58 | $0.45 | 2400 |
| 2021-09-10 | 38.24 | $0.26 | — |
| 2021-09-09 | 38.24 | $0.26 | — |
| 2021-09-08 | 38.24 | $0.26 | — |
| 2021-09-07 | 38.24 | $0.26 | 5500 |
| 2021-09-03 | 38.24 | $0.26 | — |
| 2021-09-02 | 38.24 | $0.26 | — |
| 2021-09-01 | 38.24 | $0.26 | — |
| 2021-08-31 | 38.24 | $0.26 | — |
| 2021-08-30 | 38.24 | $0.26 | 200 |
| 2021-08-27 | 38.24 | $0.26 | — |
| 2021-08-26 | 38.24 | $0.26 | 100 |
| 2021-08-25 | 70.28 | $0.65 | — |
| 2021-08-24 | 70.28 | $0.65 | — |
| 2021-08-23 | 70.28 | $0.65 | — |
| 2021-08-20 | 70.28 | $0.65 | — |
| 2021-08-19 | 70.28 | $0.65 | — |
| 2021-08-18 | 70.28 | $0.65 | — |
| 2021-08-17 | 70.28 | $0.65 | — |
| 2021-08-16 | 70.28 | $0.65 | — |
| 2021-08-13 | 70.28 | $0.65 | 1600 |
| 2021-08-12 | 70.28 | $0.65 | 900 |
| 2021-08-11 | 63.17 | $0.50 | 100 |
| 2021-08-10 | 64.14 | $0.51 | — |
| 2021-08-09 | 64.14 | $0.51 | — |
| 2021-08-06 | 64.14 | $0.51 | 1000 |
| 2021-08-05 | 78.67 | $0.65 | 6000 |
| 2021-08-04 | 78.67 | $0.65 | 16400 |
| 2021-08-03 | 11.50 | $0.13 | 8000 |
| 2021-08-02 | 0.00 | $0.11 | — |
| 2021-07-30 | 0.00 | $0.11 | 5000 |
| 2021-07-29 | 0.00 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 51616 |
| 2025-07-08 | -100.00 | $0.00 | 51616 |
| 2025-07-07 | -100.00 | $0.00 | 51616 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 51616 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 566 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | 99247 |
| 2024-07-30 | -100.00 | $0.01 | 99247 |
| 2024-07-29 | -28.57 | $0.06 | 99247 |
| 2024-07-26 | -100.00 | $0.01 | 99247 |
| 2024-04-25 | -100.00 | $0.01 | 99247 |
| 2023-07-03 | -100.00 | $0.06 | 400 |
| 2023-06-30 | -100.00 | $0.06 | 105 |
| 2023-06-29 | -52.61 | $0.07 | — |
| 2023-06-28 | -52.61 | $0.07 | — |
| 2023-06-27 | -52.61 | $0.07 | — |
| 2023-06-26 | -52.61 | $0.07 | — |
| 2023-05-23 | -52.61 | $0.07 | — |
| 2023-05-22 | -52.61 | $0.07 | — |
| 2023-05-19 | -52.61 | $0.07 | — |
| 2023-05-18 | -52.61 | $0.07 | — |
| 2023-05-17 | -52.61 | $0.07 | — |
| 2023-05-16 | -52.61 | $0.07 | — |
| 2023-05-15 | -39.34 | $0.07 | 10773 |
| 2023-05-12 | -5.21 | $0.08 | — |
| 2023-05-11 | -5.21 | $0.08 | — |
| 2023-05-10 | -5.21 | $0.08 | — |
| 2023-05-09 | -5.21 | $0.08 | — |
| 2023-05-08 | -5.21 | $0.08 | — |
| 2023-05-05 | -5.21 | $0.08 | — |
| 2023-05-04 | -92.59 | $0.08 | — |
| 2023-05-03 | -92.19 | $0.08 | 1000 |
| 2023-05-02 | -100.00 | $0.06 | 197 |
| 2023-05-01 | -99.26 | $0.06 | 100 |
| 2023-04-28 | -100.00 | $0.06 | — |
| 2023-04-27 | -100.00 | $0.06 | — |
| 2023-04-26 | -100.00 | $0.06 | — |
| 2023-04-25 | -100.00 | $0.06 | — |
| 2023-04-24 | -100.00 | $0.06 | — |
| 2023-04-21 | -100.00 | $0.06 | — |
| 2023-04-20 | -100.00 | $0.06 | — |
| 2023-04-19 | -100.00 | $0.06 | — |
| 2023-04-18 | -100.00 | $0.06 | — |
| 2023-04-17 | -100.00 | $0.06 | — |
| 2023-04-14 | -100.00 | $0.06 | — |
| 2023-04-13 | -100.00 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | — |
| 2023-04-11 | -100.00 | $0.06 | — |
| 2023-04-10 | -100.00 | $0.06 | 1450 |
| 2023-04-06 | 0.00 | $0.33 | — |
| 2023-04-05 | 0.00 | $0.33 | — |
| 2023-04-04 | 0.00 | $0.33 | — |
| 2023-04-03 | 0.00 | $0.33 | — |
| 2023-03-31 | 0.00 | $0.33 | — |
| 2023-03-30 | 0.00 | $0.33 | — |
| 2023-03-29 | 0.00 | $0.33 | — |
| 2023-03-28 | 0.00 | $0.33 | — |
| 2023-03-27 | 0.00 | $0.33 | 100 |
| 2023-03-10 | -100.00 | $0.06 | — |
| 2023-03-09 | -100.00 | $0.06 | — |
| 2023-03-08 | -100.00 | $0.06 | — |
| 2023-03-07 | -100.00 | $0.06 | — |
| 2023-03-06 | -100.00 | $0.06 | — |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -100.00 | $0.06 | — |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | — |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | — |
| 2023-02-15 | -100.00 | $0.06 | — |
| 2023-02-14 | -100.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | 133 |
| 2023-02-10 | 0.00 | $0.30 | — |
| 2023-02-09 | 0.00 | $0.30 | — |
| 2023-02-08 | 0.00 | $0.30 | — |
| 2023-02-07 | 0.00 | $0.30 | — |
| 2023-02-06 | 0.00 | $0.30 | — |
| 2023-02-03 | 0.00 | $0.30 | — |
| 2023-02-02 | 0.00 | $0.30 | — |
| 2023-02-01 | 0.00 | $0.30 | — |
| 2023-01-31 | 0.00 | $0.30 | — |
| 2023-01-30 | 0.00 | $0.30 | — |
| 2023-01-27 | 0.00 | $0.30 | — |
| 2023-01-26 | 0.00 | $0.30 | — |
| 2023-01-25 | 0.00 | $0.30 | — |
| 2023-01-24 | 0.00 | $0.30 | — |
| 2023-01-23 | 0.00 | $0.30 | 100 |
| 2023-01-20 | -76.92 | $0.06 | — |
| 2023-01-19 | -76.92 | $0.06 | — |
| 2023-01-18 | -78.57 | $0.06 | — |
| 2023-01-17 | -78.57 | $0.06 | — |
| 2023-01-13 | -78.57 | $0.06 | — |
| 2023-01-12 | -78.57 | $0.06 | — |
| 2023-01-11 | -78.57 | $0.06 | — |
| 2023-01-10 | -78.57 | $0.06 | — |
| 2023-01-09 | -78.57 | $0.06 | — |
| 2023-01-06 | -78.57 | $0.06 | — |
| 2023-01-05 | -78.57 | $0.06 | — |
| 2023-01-04 | -78.57 | $0.06 | — |
| 2023-01-03 | -78.57 | $0.06 | — |
| 2022-12-30 | -100.00 | $0.06 | 400 |
| 2022-12-29 | -7.14 | $0.07 | — |
| 2022-12-28 | -7.14 | $0.07 | — |
| 2022-12-27 | -7.14 | $0.07 | — |
| 2022-12-23 | -7.14 | $0.07 | — |
| 2022-12-22 | -78.57 | $0.06 | — |
| 2022-12-21 | -7.14 | $0.07 | — |
| 2022-12-20 | -7.14 | $0.07 | — |
| 2022-12-19 | -100.00 | $0.06 | 10440 |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | — |
| 2022-09-22 | -100.00 | $0.07 | — |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -100.00 | $0.07 | — |
| 2022-09-19 | -100.00 | $0.07 | — |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -100.00 | $0.07 | — |
| 2022-09-09 | -100.00 | $0.07 | — |
| 2022-09-08 | -100.00 | $0.07 | — |
| 2022-09-07 | -100.00 | $0.07 | — |
| 2022-09-06 | -100.00 | $0.07 | — |
| 2022-09-02 | -100.00 | $0.07 | — |
| 2022-09-01 | -100.00 | $0.07 | 200 |
| 2022-06-14 | 0.00 | $0.60 | — |
| 2022-06-13 | 0.00 | $0.60 | — |
| 2022-06-10 | 0.00 | $0.60 | — |
| 2022-06-09 | 0.00 | $0.60 | — |
| 2022-06-08 | 0.00 | $0.60 | — |
| 2022-06-07 | 0.00 | $0.60 | — |
| 2022-06-06 | 0.00 | $0.60 | — |
| 2022-06-03 | 0.00 | $0.60 | — |
| 2022-06-02 | 0.00 | $0.60 | — |
| 2022-06-01 | 0.00 | $0.60 | — |
| 2022-05-31 | 0.00 | $0.60 | — |
| 2022-05-27 | 0.00 | $0.60 | — |
| 2022-05-26 | 0.00 | $0.60 | — |
| 2022-05-25 | 0.00 | $0.60 | — |
| 2022-05-24 | 0.00 | $0.60 | — |
| 2022-05-23 | 0.00 | $0.60 | — |
| 2022-05-20 | 0.00 | $0.60 | — |
| 2022-05-19 | 0.00 | $0.60 | — |
| 2022-05-18 | 0.00 | $0.60 | 200 |
| 2022-05-17 | 0.00 | $0.03 | — |
| 2022-05-16 | 0.00 | $0.03 | — |
| 2022-05-13 | 0.00 | $0.03 | — |
| 2022-05-12 | 0.00 | $0.03 | — |
| 2022-05-11 | 0.00 | $0.03 | — |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | — |
| 2022-05-06 | 0.00 | $0.03 | — |
| 2022-05-05 | 0.00 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | — |
| 2022-05-03 | 0.00 | $0.03 | — |
| 2022-05-02 | 0.00 | $0.03 | — |
| 2022-04-29 | 0.00 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | 3700 |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | — |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | 100 |
| 2021-12-17 | 0.00 | $0.35 | — |
| 2021-12-16 | 0.00 | $0.35 | — |
| 2021-12-15 | 0.00 | $0.35 | — |
| 2021-12-14 | 0.00 | $0.35 | — |
| 2021-12-13 | 0.00 | $0.35 | — |
| 2021-12-10 | 0.00 | $0.35 | — |
| 2021-12-09 | 0.00 | $0.35 | — |
| 2021-12-08 | 0.00 | $0.35 | — |
| 2021-12-07 | 0.00 | $0.35 | — |
| 2021-12-06 | 0.00 | $0.35 | — |
| 2021-12-03 | 0.00 | $0.35 | — |
| 2021-12-02 | 0.00 | $0.35 | — |
| 2021-12-01 | 0.00 | $0.35 | — |
| 2021-11-30 | 0.00 | $0.35 | — |
| 2021-11-29 | 0.00 | $0.35 | — |
| 2021-11-26 | 0.00 | $0.35 | — |
| 2021-11-24 | 0.00 | $0.35 | — |
| 2021-11-23 | 0.00 | $0.35 | — |
| 2021-11-22 | 0.00 | $0.35 | 800 |
| 2021-10-15 | -100.00 | $0.31 | — |
| 2021-10-14 | -100.00 | $0.31 | — |
| 2021-10-13 | -100.00 | $0.31 | — |
| 2021-10-12 | -100.00 | $0.31 | — |
| 2021-10-11 | -100.00 | $0.31 | — |
| 2021-10-08 | -100.00 | $0.31 | — |
| 2021-10-07 | -80.77 | $0.31 | — |
| 2021-10-06 | -80.77 | $0.31 | — |
| 2021-10-05 | -80.77 | $0.31 | — |
| 2021-10-04 | -80.77 | $0.31 | — |
| 2021-10-01 | -80.77 | $0.31 | — |
| 2021-09-30 | -80.77 | $0.31 | — |
| 2021-09-29 | -80.77 | $0.31 | — |
| 2021-09-28 | -80.77 | $0.31 | — |
| 2021-09-27 | -80.77 | $0.31 | — |
| 2021-09-24 | -80.77 | $0.31 | — |
| 2021-09-23 | -80.77 | $0.31 | — |
| 2021-09-22 | -87.18 | $0.31 | — |
| 2021-09-21 | -87.18 | $0.31 | 600 |
| 2021-09-20 | -51.28 | $0.45 | — |
| 2021-09-17 | -51.28 | $0.45 | — |
| 2021-09-16 | -51.28 | $0.45 | — |
| 2021-09-15 | -51.28 | $0.45 | — |
| 2021-09-14 | -51.28 | $0.45 | — |
| 2021-09-13 | -51.28 | $0.45 | 2400 |
| 2021-09-10 | -100.00 | $0.26 | — |
| 2021-09-09 | -100.00 | $0.26 | — |
| 2021-09-08 | -100.00 | $0.26 | — |
| 2021-09-07 | -100.00 | $0.26 | 5500 |
| 2021-09-03 | -100.00 | $0.26 | — |
| 2021-09-02 | -100.00 | $0.26 | — |
| 2021-09-01 | -100.00 | $0.26 | — |
| 2021-08-31 | -76.47 | $0.26 | — |
| 2021-08-30 | -75.00 | $0.26 | 200 |
| 2021-08-27 | -72.22 | $0.26 | — |
| 2021-08-26 | -72.22 | $0.26 | 100 |
| 2021-08-25 | 0.00 | $0.65 | — |
| 2021-08-24 | 0.00 | $0.65 | — |
| 2021-08-23 | 0.00 | $0.65 | — |
| 2021-08-20 | 0.00 | $0.65 | — |
| 2021-08-19 | 0.00 | $0.65 | — |
| 2021-08-18 | 0.00 | $0.65 | — |
| 2021-08-17 | 0.00 | $0.65 | — |
| 2021-08-16 | 0.00 | $0.65 | — |
| 2021-08-13 | 0.00 | $0.65 | 1600 |
| 2021-08-12 | 0.00 | $0.65 | 900 |
| 2021-08-11 | -27.78 | $0.50 | 100 |
| 2021-08-10 | -25.93 | $0.51 | — |
| 2021-08-09 | -25.93 | $0.51 | — |
| 2021-08-06 | -25.93 | $0.51 | 1000 |
| 2021-08-05 | 0.00 | $0.65 | 6000 |
| 2021-08-04 | 0.00 | $0.65 | 16400 |
| 2021-08-03 | -77.78 | $0.13 | 8000 |
| 2021-08-02 | -100.00 | $0.11 | — |
| 2021-07-30 | -100.00 | $0.11 | 5000 |
| 2021-07-29 | -100.00 | $0.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.00
2026-07-24
Close Price
$0.00
Vol: 51616Average Directional Index - Detailed Analysis
Minimum
1.01
Average
62.12
Maximum
99.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.00 | $0.00 | 51616 |
| 2026-07-23 | 99.00 | $0.00 | 51616 |
| 2026-07-22 | 99.00 | $0.00 | — |
| 2026-07-21 | 99.00 | $0.00 | — |
| 2026-07-20 | 99.00 | $0.00 | — |
| 2026-07-17 | 99.00 | $0.00 | 51616 |
| 2026-07-16 | 99.00 | $0.00 | — |
| 2026-07-15 | 99.00 | $0.00 | — |
| 2026-07-14 | 99.00 | $0.00 | 51616 |
| 2026-07-13 | 99.00 | $0.00 | 51616 |
| 2026-07-10 | 99.00 | $0.00 | 51616 |
| 2026-07-09 | 99.00 | $0.00 | 51616 |
| 2026-07-08 | 99.00 | $0.00 | — |
| 2026-07-07 | 99.00 | $0.00 | — |
| 2026-07-06 | 99.00 | $0.00 | 51616 |
| 2026-07-02 | 99.00 | $0.00 | 51616 |
| 2026-07-01 | 99.00 | $0.00 | 51616 |
| 2026-06-30 | 99.00 | $0.00 | 51616 |
| 2026-06-29 | 99.00 | $0.00 | 51616 |
| 2026-06-26 | 99.00 | $0.00 | 51616 |
| 2026-06-25 | 99.00 | $0.00 | 51616 |
| 2026-06-24 | 99.00 | $0.00 | 51616 |
| 2026-06-23 | 99.00 | $0.00 | 51616 |
| 2026-06-22 | 99.00 | $0.00 | 51616 |
| 2026-06-18 | 99.00 | $0.00 | 51616 |
| 2026-06-17 | 99.00 | $0.00 | 51616 |
| 2026-06-16 | 99.00 | $0.00 | 51616 |
| 2026-06-15 | 99.00 | $0.00 | 51616 |
| 2026-06-12 | 99.00 | $0.00 | 51616 |
| 2026-06-11 | 99.00 | $0.00 | 51616 |
| 2026-06-10 | 99.00 | $0.00 | 51616 |
| 2026-06-09 | 99.00 | $0.00 | 51616 |
| 2026-06-08 | 99.00 | $0.00 | — |
| 2026-06-05 | 99.00 | $0.00 | 51616 |
| 2026-06-04 | 99.00 | $0.00 | 51616 |
| 2026-06-03 | 99.00 | $0.00 | 51616 |
| 2026-06-02 | 99.00 | $0.00 | 51616 |
| 2026-06-01 | 99.00 | $0.00 | 51616 |
| 2026-05-29 | 99.00 | $0.00 | 51616 |
| 2026-05-28 | 99.00 | $0.00 | 51616 |
| 2026-05-27 | 99.00 | $0.00 | 51616 |
| 2026-05-26 | 99.00 | $0.00 | — |
| 2026-05-22 | 99.00 | $0.00 | 51616 |
| 2026-05-21 | 99.00 | $0.00 | 51616 |
| 2026-05-20 | 99.00 | $0.00 | 51616 |
| 2026-05-19 | 99.00 | $0.00 | 51616 |
| 2026-05-18 | 99.00 | $0.00 | 51616 |
| 2026-05-15 | 99.00 | $0.00 | — |
| 2026-05-14 | 99.00 | $0.00 | 200000 |
| 2026-05-13 | 99.00 | $0.00 | 51616 |
| 2026-05-12 | 99.00 | $0.00 | 51616 |
| 2026-05-11 | 99.00 | $0.00 | 51616 |
| 2026-05-08 | 99.00 | $0.00 | 51616 |
| 2026-05-07 | 99.00 | $0.00 | — |
| 2026-05-06 | 99.00 | $0.00 | 51616 |
| 2026-05-05 | 99.00 | $0.00 | 51616 |
| 2026-05-04 | 99.00 | $0.00 | — |
| 2026-05-01 | 99.00 | $0.00 | 51616 |
| 2026-04-30 | 99.00 | $0.00 | 51616 |
| 2026-04-29 | 99.00 | $0.00 | 51616 |
| 2026-04-28 | 99.00 | $0.00 | 51616 |
| 2026-04-27 | 99.00 | $0.00 | 51616 |
| 2026-04-24 | 99.00 | $0.00 | 51616 |
| 2026-04-23 | 99.00 | $0.00 | 51616 |
| 2026-04-22 | 99.00 | $0.00 | 51616 |
| 2026-04-21 | 99.00 | $0.00 | 51616 |
| 2026-04-20 | 99.00 | $0.00 | — |
| 2026-04-17 | 99.00 | $0.00 | 51616 |
| 2026-04-16 | 99.00 | $0.00 | 51616 |
| 2026-04-15 | 99.00 | $0.00 | 51616 |
| 2026-04-14 | 99.00 | $0.00 | 51616 |
| 2026-04-13 | 99.00 | $0.00 | 51616 |
| 2026-04-10 | 99.00 | $0.00 | 51616 |
| 2026-04-09 | 99.00 | $0.00 | 51616 |
| 2026-04-08 | 99.00 | $0.00 | 51616 |
| 2026-04-07 | 99.00 | $0.00 | 51616 |
| 2026-04-06 | 99.00 | $0.00 | 51616 |
| 2026-04-02 | 99.00 | $0.00 | 51616 |
| 2026-04-01 | 99.00 | $0.00 | 51616 |
| 2026-03-31 | 99.00 | $0.00 | 51616 |
| 2026-03-30 | 99.00 | $0.00 | 51616 |
| 2026-03-27 | 99.00 | $0.00 | 51616 |
| 2026-03-26 | 99.00 | $0.00 | 51616 |
| 2026-03-25 | 99.00 | $0.00 | 51616 |
| 2026-03-24 | 99.00 | $0.00 | 51616 |
| 2026-03-23 | 99.00 | $0.00 | 51616 |
| 2026-03-20 | 99.00 | $0.00 | 51616 |
| 2026-03-19 | 99.00 | $0.00 | 51616 |
| 2026-03-18 | 99.00 | $0.00 | 51616 |
| 2026-03-17 | 99.00 | $0.00 | 51616 |
| 2026-03-16 | 99.00 | $0.00 | — |
| 2026-03-13 | 99.00 | $0.00 | 51616 |
| 2026-03-12 | 99.00 | $0.00 | 51616 |
| 2026-03-11 | 99.00 | $0.00 | 51616 |
| 2026-03-10 | 99.00 | $0.00 | 51616 |
| 2026-03-09 | 99.00 | $0.00 | 51616 |
| 2026-03-06 | 99.00 | $0.00 | 51616 |
| 2026-03-05 | 99.00 | $0.00 | 51616 |
| 2026-03-04 | 99.00 | $0.00 | 51616 |
| 2026-03-03 | 99.00 | $0.00 | 51616 |
| 2026-03-02 | 99.00 | $0.00 | 51616 |
| 2026-02-27 | 99.00 | $0.00 | 51616 |
| 2026-02-26 | 99.00 | $0.00 | 51616 |
| 2026-02-25 | 98.99 | $0.00 | 51616 |
| 2026-02-24 | 98.99 | $0.00 | 51616 |
| 2026-02-23 | 98.99 | $0.00 | 51616 |
| 2026-02-20 | 98.99 | $0.00 | — |
| 2026-02-19 | 98.99 | $0.00 | — |
| 2026-02-18 | 98.99 | $0.00 | — |
| 2026-02-17 | 98.99 | $0.00 | — |
| 2026-02-13 | 98.99 | $0.00 | 10100 |
| 2026-02-12 | 98.99 | $0.00 | — |
| 2026-02-11 | 98.99 | $0.00 | — |
| 2026-02-10 | 98.99 | $0.00 | — |
| 2026-02-09 | 98.99 | $0.00 | — |
| 2026-02-06 | 98.99 | $0.00 | — |
| 2026-02-05 | 98.99 | $0.00 | 51616 |
| 2026-02-04 | 98.98 | $0.00 | 51616 |
| 2026-02-03 | 98.98 | $0.00 | 51616 |
| 2026-02-02 | 98.98 | $0.00 | — |
| 2026-01-30 | 98.98 | $0.00 | — |
| 2026-01-29 | 98.98 | $0.00 | 51616 |
| 2026-01-28 | 98.98 | $0.00 | 51616 |
| 2026-01-27 | 98.98 | $0.00 | 51616 |
| 2026-01-26 | 98.98 | $0.00 | 51616 |
| 2026-01-23 | 98.97 | $0.00 | 51616 |
| 2026-01-22 | 98.97 | $0.00 | 51616 |
| 2026-01-21 | 98.97 | $0.00 | 51616 |
| 2026-01-20 | 98.97 | $0.00 | 51616 |
| 2026-01-16 | 98.97 | $0.00 | 51616 |
| 2026-01-15 | 98.97 | $0.00 | 51616 |
| 2026-01-14 | 98.96 | $0.00 | 51616 |
| 2026-01-13 | 98.96 | $0.00 | 51616 |
| 2026-01-12 | 98.96 | $0.00 | 51616 |
| 2026-01-09 | 98.96 | $0.00 | 51616 |
| 2026-01-08 | 98.95 | $0.00 | 51616 |
| 2026-01-07 | 98.95 | $0.00 | 51616 |
| 2026-01-06 | 98.95 | $0.00 | — |
| 2026-01-05 | 98.94 | $0.00 | 51616 |
| 2026-01-02 | 98.94 | $0.00 | 51616 |
| 2025-12-31 | 98.94 | $0.00 | 51616 |
| 2025-12-30 | 98.93 | $0.00 | 51616 |
| 2025-12-29 | 98.93 | $0.00 | 51616 |
| 2025-12-26 | 98.93 | $0.00 | 51616 |
| 2025-12-24 | 98.92 | $0.00 | — |
| 2025-12-23 | 98.92 | $0.00 | 51616 |
| 2025-12-22 | 98.91 | $0.00 | 51616 |
| 2025-12-19 | 98.91 | $0.00 | 51616 |
| 2025-12-18 | 98.90 | $0.00 | 51616 |
| 2025-12-17 | 98.90 | $0.00 | 51616 |
| 2025-12-16 | 98.89 | $0.00 | 51616 |
| 2025-12-15 | 98.89 | $0.00 | — |
| 2025-12-12 | 98.88 | $0.00 | — |
| 2025-12-11 | 98.88 | $0.00 | — |
| 2025-12-10 | 98.87 | $0.00 | 51616 |
| 2025-12-09 | 98.86 | $0.00 | 51616 |
| 2025-12-08 | 98.85 | $0.00 | 51616 |
| 2025-12-05 | 98.85 | $0.00 | 51616 |
| 2025-12-04 | 98.84 | $0.00 | 51616 |
| 2025-12-03 | 98.83 | $0.00 | 51616 |
| 2025-12-02 | 98.82 | $0.00 | 51616 |
| 2025-12-01 | 98.81 | $0.00 | 51616 |
| 2025-11-28 | 98.80 | $0.00 | — |
| 2025-11-26 | 98.79 | $0.00 | 51616 |
| 2025-11-25 | 98.78 | $0.00 | — |
| 2025-11-24 | 98.77 | $0.00 | 51616 |
| 2025-11-21 | 98.75 | $0.00 | 51616 |
| 2025-11-20 | 98.74 | $0.00 | 51616 |
| 2025-11-19 | 98.73 | $0.00 | 51616 |
| 2025-11-18 | 98.71 | $0.00 | 51616 |
| 2025-11-17 | 98.70 | $0.00 | 51616 |
| 2025-11-14 | 98.68 | $0.00 | 51616 |
| 2025-11-13 | 98.66 | $0.00 | 51616 |
| 2025-11-12 | 98.64 | $0.00 | 51616 |
| 2025-11-11 | 98.63 | $0.00 | 51616 |
| 2025-11-10 | 98.61 | $0.00 | 51616 |
| 2025-11-07 | 98.58 | $0.00 | 51616 |
| 2025-11-06 | 98.56 | $0.00 | 51616 |
| 2025-11-05 | 98.54 | $0.00 | 51616 |
| 2025-11-04 | 98.51 | $0.00 | 51616 |
| 2025-11-03 | 98.49 | $0.00 | 51616 |
| 2025-10-31 | 98.46 | $0.00 | 51616 |
| 2025-10-30 | 98.43 | $0.00 | 51616 |
| 2025-10-29 | 98.40 | $0.00 | 51616 |
| 2025-10-28 | 98.37 | $0.00 | — |
| 2025-10-27 | 98.34 | $0.00 | — |
| 2025-10-24 | 98.30 | $0.00 | — |
| 2025-10-23 | 98.27 | $0.00 | — |
| 2025-10-22 | 98.23 | $0.00 | — |
| 2025-10-21 | 98.19 | $0.00 | — |
| 2025-10-20 | 98.14 | $0.00 | — |
| 2025-10-17 | 98.10 | $0.00 | — |
| 2025-10-16 | 98.05 | $0.00 | — |
| 2025-10-15 | 98.00 | $0.00 | — |
| 2025-10-14 | 97.95 | $0.00 | — |
| 2025-10-13 | 97.89 | $0.00 | — |
| 2025-10-10 | 97.83 | $0.00 | — |
| 2025-10-09 | 97.77 | $0.00 | — |
| 2025-10-08 | 97.71 | $0.00 | — |
| 2025-10-07 | 97.64 | $0.00 | — |
| 2025-10-06 | 97.57 | $0.00 | — |
| 2025-10-03 | 97.49 | $0.00 | — |
| 2025-10-02 | 97.41 | $0.00 | — |
| 2025-10-01 | 97.33 | $0.00 | — |
| 2025-09-30 | 97.24 | $0.00 | — |
| 2025-09-29 | 97.14 | $0.00 | — |
| 2025-09-26 | 97.05 | $0.00 | — |
| 2025-09-25 | 96.94 | $0.00 | — |
| 2025-09-24 | 96.83 | $0.00 | — |
| 2025-09-23 | 96.72 | $0.00 | — |
| 2025-09-22 | 96.60 | $0.00 | — |
| 2025-09-19 | 96.47 | $0.00 | — |
| 2025-09-18 | 96.34 | $0.00 | — |
| 2025-09-17 | 96.20 | $0.00 | — |
| 2025-09-16 | 96.05 | $0.00 | — |
| 2025-09-15 | 95.90 | $0.00 | — |
| 2025-09-12 | 95.73 | $0.00 | — |
| 2025-09-11 | 95.56 | $0.00 | — |
| 2025-09-10 | 95.38 | $0.00 | — |
| 2025-09-09 | 95.19 | $0.00 | — |
| 2025-09-08 | 94.99 | $0.00 | — |
| 2025-09-05 | 94.78 | $0.00 | — |
| 2025-09-04 | 94.55 | $0.00 | — |
| 2025-09-03 | 94.32 | $0.00 | — |
| 2025-09-02 | 94.07 | $0.00 | — |
| 2025-08-29 | 93.81 | $0.00 | — |
| 2025-08-28 | 93.54 | $0.00 | — |
| 2025-08-27 | 93.25 | $0.00 | — |
| 2025-08-26 | 92.95 | $0.00 | — |
| 2025-08-25 | 92.63 | $0.00 | — |
| 2025-08-22 | 92.30 | $0.00 | 51616 |
| 2025-08-21 | 91.94 | $0.00 | 51616 |
| 2025-08-20 | 91.57 | $0.00 | 51616 |
| 2025-08-19 | 91.18 | $0.00 | 51616 |
| 2025-08-18 | 90.77 | $0.00 | — |
| 2025-08-15 | 90.34 | $0.00 | — |
| 2025-08-14 | 89.88 | $0.00 | — |
| 2025-08-13 | 89.40 | $0.00 | — |
| 2025-08-12 | 88.89 | $0.00 | — |
| 2025-08-11 | 88.36 | $0.00 | — |
| 2025-08-08 | 87.80 | $0.00 | — |
| 2025-08-07 | 87.21 | $0.00 | — |
| 2025-08-06 | 86.59 | $0.00 | — |
| 2025-08-05 | 85.94 | $0.00 | — |
| 2025-08-04 | 85.25 | $0.00 | — |
| 2025-08-01 | 84.53 | $0.00 | — |
| 2025-07-31 | 83.77 | $0.00 | — |
| 2025-07-30 | 82.96 | $0.00 | — |
| 2025-07-29 | 82.12 | $0.00 | — |
| 2025-07-28 | 81.23 | $0.00 | 51616 |
| 2025-07-25 | 80.29 | $0.00 | — |
| 2025-07-24 | 79.31 | $0.00 | — |
| 2025-07-23 | 78.27 | $0.00 | — |
| 2025-07-22 | 77.18 | $0.00 | — |
| 2025-07-21 | 76.03 | $0.00 | 51616 |
| 2025-07-18 | 74.82 | $0.00 | 51616 |
| 2025-07-17 | 73.55 | $0.00 | 51616 |
| 2025-07-16 | 72.21 | $0.00 | 51616 |
| 2025-07-15 | 70.80 | $0.00 | 51616 |
| 2025-07-14 | 69.32 | $0.00 | 51616 |
| 2025-07-11 | 67.76 | $0.00 | 51616 |
| 2025-07-10 | 66.11 | $0.00 | — |
| 2025-07-09 | 64.38 | $0.00 | 51616 |
| 2025-07-08 | 62.56 | $0.00 | 51616 |
| 2025-07-07 | 60.64 | $0.00 | 51616 |
| 2025-07-03 | 58.62 | $0.00 | — |
| 2025-07-02 | 56.49 | $0.00 | 51616 |
| 2025-07-01 | 54.26 | $0.00 | — |
| 2025-06-30 | 51.90 | $0.00 | — |
| 2025-06-27 | 49.42 | $0.00 | — |
| 2025-06-26 | 46.81 | $0.00 | — |
| 2025-06-25 | 44.07 | $0.00 | — |
| 2025-06-24 | 41.17 | $0.00 | — |
| 2025-06-23 | 38.13 | $0.00 | — |
| 2025-06-20 | 34.93 | $0.00 | — |
| 2025-06-18 | 31.55 | $0.00 | — |
| 2025-06-17 | 28.00 | $0.00 | — |
| 2025-06-16 | 24.27 | $0.00 | — |
| 2025-06-13 | 20.33 | $0.00 | — |
| 2025-06-12 | 16.19 | $0.00 | 566 |
| 2025-06-11 | 11.83 | $0.01 | — |
| 2025-06-10 | 11.83 | $0.01 | — |
| 2025-06-09 | 11.84 | $0.01 | — |
| 2025-06-06 | 11.84 | $0.01 | — |
| 2025-06-05 | 11.84 | $0.01 | — |
| 2025-06-04 | 11.84 | $0.01 | — |
| 2025-06-03 | 11.84 | $0.01 | — |
| 2025-06-02 | 11.84 | $0.01 | — |
| 2025-05-30 | 11.84 | $0.01 | — |
| 2025-05-29 | 11.84 | $0.01 | — |
| 2025-05-28 | 11.84 | $0.01 | — |
| 2025-05-27 | 11.84 | $0.01 | 51616 |
| 2025-05-23 | 11.84 | $0.01 | — |
| 2025-05-22 | 11.84 | $0.01 | — |
| 2025-05-21 | 11.84 | $0.01 | — |
| 2025-05-20 | 11.85 | $0.01 | — |
| 2025-05-19 | 11.85 | $0.01 | — |
| 2025-05-16 | 11.85 | $0.01 | — |
| 2025-05-15 | 11.85 | $0.01 | — |
| 2025-05-14 | 11.85 | $0.01 | — |
| 2025-05-13 | 11.85 | $0.01 | — |
| 2025-05-12 | 11.85 | $0.01 | — |
| 2025-05-09 | 11.85 | $0.01 | — |
| 2025-05-08 | 11.86 | $0.01 | — |
| 2025-05-07 | 11.86 | $0.01 | — |
| 2025-05-06 | 11.86 | $0.01 | — |
| 2025-05-05 | 11.86 | $0.01 | — |
| 2025-05-02 | 11.86 | $0.01 | — |
| 2025-05-01 | 11.87 | $0.01 | — |
| 2025-04-30 | 11.87 | $0.01 | — |
| 2025-04-29 | 11.87 | $0.01 | — |
| 2025-04-28 | 11.87 | $0.01 | — |
| 2025-04-25 | 11.87 | $0.01 | — |
| 2025-04-24 | 11.88 | $0.01 | — |
| 2025-04-23 | 11.88 | $0.01 | — |
| 2025-04-22 | 11.88 | $0.01 | — |
| 2025-04-21 | 11.89 | $0.01 | — |
| 2025-04-17 | 11.89 | $0.01 | — |
| 2025-04-16 | 11.89 | $0.01 | — |
| 2025-04-15 | 11.90 | $0.01 | — |
| 2025-04-14 | 11.90 | $0.01 | — |
| 2025-04-11 | 11.90 | $0.01 | — |
| 2025-04-10 | 11.91 | $0.01 | — |
| 2025-04-09 | 11.91 | $0.01 | — |
| 2025-04-08 | 11.92 | $0.01 | — |
| 2025-04-07 | 11.92 | $0.01 | 51616 |
| 2025-04-04 | 11.93 | $0.01 | 51616 |
| 2025-04-03 | 11.93 | $0.01 | 51616 |
| 2025-04-02 | 11.94 | $0.01 | — |
| 2025-04-01 | 11.94 | $0.01 | 51616 |
| 2025-03-31 | 11.95 | $0.01 | 100000 |
| 2025-03-28 | 11.96 | $0.01 | — |
| 2025-03-27 | 11.96 | $0.01 | 51616 |
| 2025-03-26 | 11.97 | $0.01 | 51616 |
| 2025-03-25 | 11.98 | $0.01 | — |
| 2025-03-24 | 11.99 | $0.01 | 51616 |
| 2025-03-21 | 12.00 | $0.01 | 51616 |
| 2025-03-20 | 12.01 | $0.01 | 51616 |
| 2025-03-19 | 12.02 | $0.01 | — |
| 2025-03-18 | 12.03 | $0.01 | — |
| 2025-03-17 | 12.04 | $0.01 | — |
| 2025-03-14 | 12.05 | $0.01 | — |
| 2025-03-13 | 12.06 | $0.01 | 51616 |
| 2025-03-12 | 12.07 | $0.01 | — |
| 2025-03-11 | 12.08 | $0.01 | 51616 |
| 2025-03-10 | 12.10 | $0.01 | — |
| 2025-03-07 | 12.11 | $0.01 | 51616 |
| 2025-03-06 | 12.13 | $0.01 | 51616 |
| 2025-03-05 | 12.14 | $0.01 | 51616 |
| 2025-03-04 | 12.16 | $0.01 | 51616 |
| 2025-03-03 | 12.18 | $0.01 | — |
| 2025-02-28 | 12.20 | $0.01 | 51616 |
| 2025-02-27 | 12.22 | $0.01 | — |
| 2025-02-26 | 12.24 | $0.01 | 99247 |
| 2025-02-25 | 12.26 | $0.01 | — |
| 2025-02-24 | 12.28 | $0.01 | 99247 |
| 2025-02-21 | 12.30 | $0.01 | — |
| 2025-02-20 | 12.33 | $0.01 | — |
| 2025-02-19 | 12.36 | $0.01 | 99247 |
| 2025-02-18 | 12.38 | $0.01 | 99247 |
| 2025-02-14 | 12.41 | $0.01 | — |
| 2025-02-13 | 12.45 | $0.01 | 99247 |
| 2025-02-12 | 12.48 | $0.01 | 99247 |
| 2025-02-11 | 12.51 | $0.01 | 7000 |
| 2025-02-10 | 12.55 | $0.01 | 99247 |
| 2025-02-07 | 12.59 | $0.01 | 99247 |
| 2025-02-06 | 12.63 | $0.01 | — |
| 2025-02-05 | 12.67 | $0.01 | 99247 |
| 2025-02-04 | 12.71 | $0.01 | — |
| 2025-02-03 | 12.76 | $0.01 | — |
| 2025-01-31 | 12.81 | $0.01 | 99247 |
| 2025-01-30 | 12.86 | $0.01 | 500 |
| 2025-01-29 | 12.92 | $0.01 | 99247 |
| 2025-01-28 | 12.97 | $0.01 | — |
| 2025-01-27 | 13.03 | $0.01 | — |
| 2025-01-24 | 13.10 | $0.01 | — |
| 2025-01-23 | 13.16 | $0.01 | — |
| 2025-01-22 | 13.24 | $0.01 | — |
| 2025-01-21 | 13.31 | $0.01 | 99247 |
| 2025-01-17 | 13.39 | $0.01 | — |
| 2025-01-16 | 13.47 | $0.01 | 99247 |
| 2025-01-15 | 13.56 | $0.01 | — |
| 2025-01-14 | 13.65 | $0.01 | 99247 |
| 2025-01-13 | 13.74 | $0.01 | 99247 |
| 2025-01-10 | 13.84 | $0.01 | — |
| 2025-01-08 | 13.95 | $0.01 | — |
| 2025-01-07 | 14.06 | $0.01 | 99247 |
| 2025-01-06 | 14.18 | $0.01 | 99247 |
| 2025-01-03 | 14.30 | $0.01 | — |
| 2025-01-02 | 14.44 | $0.01 | — |
| 2024-12-31 | 14.57 | $0.01 | 99247 |
| 2024-12-30 | 14.72 | $0.01 | 2507 |
| 2024-12-27 | 14.87 | $0.01 | 99247 |
| 2024-12-26 | 15.03 | $0.01 | 99247 |
| 2024-12-24 | 15.20 | $0.01 | 99247 |
| 2024-12-23 | 15.38 | $0.01 | 99247 |
| 2024-12-20 | 15.56 | $0.01 | — |
| 2024-12-19 | 15.76 | $0.01 | — |
| 2024-12-18 | 15.97 | $0.01 | 99247 |
| 2024-12-17 | 16.18 | $0.01 | — |
| 2024-12-16 | 16.41 | $0.01 | 99247 |
| 2024-12-13 | 16.66 | $0.01 | — |
| 2024-12-12 | 16.91 | $0.01 | — |
| 2024-12-11 | 17.18 | $0.01 | — |
| 2024-12-10 | 17.46 | $0.01 | — |
| 2024-12-09 | 17.76 | $0.01 | — |
| 2024-12-06 | 18.07 | $0.01 | — |
| 2024-12-05 | 18.40 | $0.01 | — |
| 2024-12-04 | 18.74 | $0.01 | — |
| 2024-12-03 | 19.11 | $0.01 | — |
| 2024-12-02 | 19.49 | $0.01 | — |
| 2024-11-29 | 19.89 | $0.01 | — |
| 2024-11-27 | 20.32 | $0.01 | — |
| 2024-11-26 | 20.77 | $0.01 | — |
| 2024-11-25 | 21.24 | $0.01 | — |
| 2024-11-22 | 21.73 | $0.01 | — |
| 2024-11-21 | 22.25 | $0.01 | — |
| 2024-11-20 | 22.80 | $0.01 | — |
| 2024-11-19 | 23.38 | $0.01 | — |
| 2024-11-18 | 23.99 | $0.01 | — |
| 2024-11-15 | 24.63 | $0.01 | — |
| 2024-11-14 | 25.30 | $0.01 | — |
| 2024-11-13 | 26.01 | $0.01 | — |
| 2024-07-31 | 26.76 | $0.01 | 99247 |
| 2024-07-30 | 27.54 | $0.01 | 99247 |
| 2024-07-29 | 28.37 | $0.06 | 99247 |
| 2024-07-26 | 29.24 | $0.01 | 99247 |
| 2024-04-25 | 27.96 | $0.01 | 99247 |
| 2023-07-03 | 26.61 | $0.06 | 400 |
| 2023-06-30 | 26.43 | $0.06 | 105 |
| 2023-06-29 | 26.24 | $0.07 | — |
| 2023-06-28 | 26.41 | $0.07 | — |
| 2023-06-27 | 26.59 | $0.07 | — |
| 2023-06-26 | 26.78 | $0.07 | — |
| 2023-05-23 | 26.99 | $0.07 | — |
| 2023-05-22 | 27.20 | $0.07 | — |
| 2023-05-19 | 27.42 | $0.07 | — |
| 2023-05-18 | 27.66 | $0.07 | — |
| 2023-05-17 | 27.91 | $0.07 | — |
| 2023-05-16 | 28.17 | $0.07 | — |
| 2023-05-15 | 28.45 | $0.07 | 10773 |
| 2023-05-12 | 28.73 | $0.08 | — |
| 2023-05-11 | 29.57 | $0.08 | — |
| 2023-05-10 | 30.44 | $0.08 | — |
| 2023-05-09 | 31.37 | $0.08 | — |
| 2023-05-08 | 32.34 | $0.08 | — |
| 2023-05-05 | 33.36 | $0.08 | — |
| 2023-05-04 | 34.44 | $0.08 | — |
| 2023-05-03 | 35.57 | $0.08 | 1000 |
| 2023-05-02 | 36.79 | $0.06 | 197 |
| 2023-05-01 | 37.47 | $0.06 | 100 |
| 2023-04-28 | 38.23 | $0.06 | — |
| 2023-04-27 | 38.97 | $0.06 | — |
| 2023-04-26 | 39.74 | $0.06 | — |
| 2023-04-25 | 40.56 | $0.06 | — |
| 2023-04-24 | 41.42 | $0.06 | — |
| 2023-04-21 | 42.33 | $0.06 | — |
| 2023-04-20 | 43.28 | $0.06 | — |
| 2023-04-19 | 44.29 | $0.06 | — |
| 2023-04-18 | 45.35 | $0.06 | — |
| 2023-04-17 | 46.46 | $0.06 | — |
| 2023-04-14 | 47.63 | $0.06 | — |
| 2023-04-13 | 48.87 | $0.06 | — |
| 2023-04-12 | 50.17 | $0.06 | — |
| 2023-04-11 | 51.53 | $0.06 | — |
| 2023-04-10 | 52.97 | $0.06 | 1450 |
| 2023-04-06 | 54.49 | $0.33 | — |
| 2023-04-05 | 53.77 | $0.33 | — |
| 2023-04-04 | 53.02 | $0.33 | — |
| 2023-04-03 | 52.22 | $0.33 | — |
| 2023-03-31 | 51.39 | $0.33 | — |
| 2023-03-30 | 50.51 | $0.33 | — |
| 2023-03-29 | 49.58 | $0.33 | — |
| 2023-03-28 | 48.60 | $0.33 | — |
| 2023-03-27 | 47.58 | $0.33 | 100 |
| 2023-03-24 | 46.50 | $0.06 | — |
| 2023-03-23 | 46.99 | $0.06 | — |
| 2023-03-22 | 47.51 | $0.06 | 533 |
| 2023-03-21 | 48.06 | $0.06 | — |
| 2023-03-20 | 48.63 | $0.06 | — |
| 2023-03-17 | 49.23 | $0.06 | — |
| 2023-03-16 | 49.87 | $0.06 | — |
| 2023-03-15 | 50.54 | $0.06 | — |
| 2023-03-14 | 51.24 | $0.06 | — |
| 2023-03-13 | 51.98 | $0.06 | — |
| 2023-03-10 | 52.76 | $0.06 | — |
| 2023-03-09 | 53.59 | $0.06 | — |
| 2023-03-08 | 54.45 | $0.06 | — |
| 2023-03-07 | 55.36 | $0.06 | — |
| 2023-03-06 | 56.32 | $0.06 | — |
| 2023-03-03 | 57.33 | $0.06 | — |
| 2023-03-02 | 58.39 | $0.06 | — |
| 2023-03-01 | 59.51 | $0.06 | — |
| 2023-02-28 | 60.68 | $0.06 | — |
| 2023-02-27 | 61.92 | $0.06 | — |
| 2023-02-24 | 63.23 | $0.06 | — |
| 2023-02-23 | 64.60 | $0.06 | — |
| 2023-02-22 | 66.04 | $0.06 | — |
| 2023-02-21 | 67.56 | $0.06 | — |
| 2023-02-17 | 69.16 | $0.06 | — |
| 2023-02-16 | 70.85 | $0.06 | — |
| 2023-02-15 | 72.62 | $0.06 | — |
| 2023-02-14 | 74.49 | $0.06 | — |
| 2023-02-13 | 76.45 | $0.06 | 133 |
| 2023-02-10 | 78.52 | $0.30 | — |
| 2023-02-09 | 78.11 | $0.30 | — |
| 2023-02-08 | 77.68 | $0.30 | — |
| 2023-02-07 | 77.22 | $0.30 | — |
| 2023-02-06 | 76.74 | $0.30 | — |
| 2023-02-03 | 76.23 | $0.30 | — |
| 2023-02-02 | 75.70 | $0.30 | — |
| 2023-02-01 | 75.14 | $0.30 | — |
| 2023-01-31 | 74.55 | $0.30 | — |
| 2023-01-30 | 73.93 | $0.30 | — |
| 2023-01-27 | 73.27 | $0.30 | — |
| 2023-01-26 | 72.58 | $0.30 | — |
| 2023-01-25 | 71.86 | $0.30 | — |
| 2023-01-24 | 71.10 | $0.30 | — |
| 2023-01-23 | 70.29 | $0.30 | 100 |
| 2023-01-20 | 69.45 | $0.06 | — |
| 2023-01-19 | 70.34 | $0.06 | — |
| 2023-01-18 | 71.28 | $0.06 | — |
| 2023-01-17 | 72.27 | $0.06 | — |
| 2023-01-13 | 73.31 | $0.06 | — |
| 2023-01-12 | 74.41 | $0.06 | — |
| 2023-01-11 | 75.57 | $0.06 | — |
| 2023-01-10 | 76.78 | $0.06 | — |
| 2023-01-09 | 78.06 | $0.06 | — |
| 2023-01-06 | 79.41 | $0.06 | — |
| 2023-01-05 | 80.83 | $0.06 | — |
| 2023-01-04 | 82.32 | $0.06 | — |
| 2023-01-03 | 83.90 | $0.06 | — |
| 2022-12-30 | 85.55 | $0.06 | 400 |
| 2022-12-29 | 86.73 | $0.07 | — |
| 2022-12-28 | 88.76 | $0.07 | — |
| 2022-12-27 | 90.89 | $0.07 | — |
| 2022-12-23 | 93.14 | $0.07 | — |
| 2022-12-22 | 95.50 | $0.06 | — |
| 2022-12-21 | 95.35 | $0.07 | — |
| 2022-12-20 | 95.23 | $0.07 | — |
| 2022-12-19 | 95.10 | $0.06 | 10440 |
| 2022-12-16 | 94.97 | $0.07 | — |
| 2022-12-15 | 94.97 | $0.07 | — |
| 2022-12-14 | 94.97 | $0.07 | — |
| 2022-12-13 | 94.97 | $0.07 | — |
| 2022-12-12 | 94.97 | $0.07 | — |
| 2022-12-09 | 94.98 | $0.07 | — |
| 2022-12-08 | 94.98 | $0.07 | — |
| 2022-12-07 | 94.98 | $0.07 | — |
| 2022-12-06 | 94.98 | $0.07 | — |
| 2022-12-05 | 94.98 | $0.07 | — |
| 2022-12-02 | 94.98 | $0.07 | — |
| 2022-12-01 | 94.98 | $0.07 | — |
| 2022-11-30 | 94.98 | $0.07 | — |
| 2022-11-29 | 94.98 | $0.07 | — |
| 2022-11-28 | 94.99 | $0.07 | — |
| 2022-11-25 | 94.99 | $0.07 | — |
| 2022-11-23 | 94.99 | $0.07 | — |
| 2022-11-22 | 94.99 | $0.07 | — |
| 2022-11-21 | 94.99 | $0.07 | — |
| 2022-11-18 | 94.99 | $0.07 | — |
| 2022-11-17 | 95.00 | $0.07 | — |
| 2022-11-16 | 95.00 | $0.07 | — |
| 2022-11-15 | 95.00 | $0.07 | — |
| 2022-11-14 | 95.00 | $0.07 | — |
| 2022-11-11 | 95.01 | $0.07 | — |
| 2022-11-10 | 95.01 | $0.07 | — |
| 2022-11-09 | 95.01 | $0.07 | — |
| 2022-11-08 | 95.01 | $0.07 | — |
| 2022-11-07 | 95.02 | $0.07 | — |
| 2022-11-04 | 95.02 | $0.07 | — |
| 2022-11-03 | 95.02 | $0.07 | — |
| 2022-11-02 | 95.03 | $0.07 | — |
| 2022-11-01 | 95.03 | $0.07 | — |
| 2022-10-31 | 95.03 | $0.07 | — |
| 2022-10-28 | 95.04 | $0.07 | — |
| 2022-10-27 | 95.04 | $0.07 | — |
| 2022-10-26 | 95.05 | $0.07 | — |
| 2022-10-25 | 95.05 | $0.07 | — |
| 2022-10-24 | 95.05 | $0.07 | — |
| 2022-10-21 | 95.06 | $0.07 | — |
| 2022-10-20 | 95.07 | $0.07 | — |
| 2022-10-19 | 95.07 | $0.07 | — |
| 2022-10-18 | 95.08 | $0.07 | — |
| 2022-10-17 | 95.08 | $0.07 | — |
| 2022-10-14 | 95.09 | $0.07 | — |
| 2022-10-13 | 95.10 | $0.07 | — |
| 2022-10-12 | 95.10 | $0.07 | — |
| 2022-10-11 | 95.11 | $0.07 | — |
| 2022-10-10 | 95.12 | $0.07 | — |
| 2022-10-07 | 95.13 | $0.07 | — |
| 2022-10-06 | 95.14 | $0.07 | — |
| 2022-10-05 | 95.15 | $0.07 | — |
| 2022-10-04 | 95.16 | $0.07 | — |
| 2022-10-03 | 95.17 | $0.07 | — |
| 2022-09-30 | 95.18 | $0.07 | — |
| 2022-09-29 | 95.19 | $0.07 | — |
| 2022-09-28 | 95.20 | $0.07 | — |
| 2022-09-27 | 95.22 | $0.07 | — |
| 2022-09-26 | 95.23 | $0.07 | — |
| 2022-09-23 | 95.24 | $0.07 | — |
| 2022-09-22 | 95.26 | $0.07 | — |
| 2022-09-21 | 95.27 | $0.07 | — |
| 2022-09-20 | 95.29 | $0.07 | — |
| 2022-09-19 | 95.31 | $0.07 | — |
| 2022-09-16 | 95.33 | $0.07 | — |
| 2022-09-15 | 95.35 | $0.07 | — |
| 2022-09-14 | 95.37 | $0.07 | — |
| 2022-09-13 | 95.39 | $0.07 | — |
| 2022-09-12 | 95.41 | $0.07 | — |
| 2022-09-09 | 95.43 | $0.07 | — |
| 2022-09-08 | 95.46 | $0.07 | — |
| 2022-09-07 | 95.49 | $0.07 | — |
| 2022-09-06 | 95.51 | $0.07 | — |
| 2022-09-02 | 95.54 | $0.07 | — |
| 2022-09-01 | 95.57 | $0.07 | 200 |
| 2022-08-31 | 95.61 | $0.60 | — |
| 2022-08-30 | 95.54 | $0.60 | — |
| 2022-08-29 | 95.48 | $0.60 | — |
| 2022-08-26 | 95.41 | $0.60 | — |
| 2022-08-25 | 95.34 | $0.60 | — |
| 2022-08-24 | 95.26 | $0.60 | — |
| 2022-08-23 | 95.18 | $0.60 | — |
| 2022-08-22 | 95.09 | $0.60 | — |
| 2022-08-19 | 95.00 | $0.60 | — |
| 2022-08-18 | 94.91 | $0.60 | — |
| 2022-08-17 | 94.81 | $0.60 | — |
| 2022-08-16 | 94.71 | $0.60 | — |
| 2022-08-15 | 94.60 | $0.60 | — |
| 2022-08-12 | 94.48 | $0.60 | — |
| 2022-08-11 | 94.36 | $0.60 | — |
| 2022-08-10 | 94.23 | $0.60 | — |
| 2022-08-09 | 94.10 | $0.60 | — |
| 2022-08-08 | 93.96 | $0.60 | — |
| 2022-08-05 | 93.81 | $0.60 | — |
| 2022-08-04 | 93.65 | $0.60 | — |
| 2022-08-03 | 93.48 | $0.60 | — |
| 2022-08-02 | 93.31 | $0.60 | — |
| 2022-08-01 | 93.13 | $0.60 | — |
| 2022-07-29 | 92.93 | $0.60 | — |
| 2022-07-28 | 92.73 | $0.60 | — |
| 2022-07-27 | 92.52 | $0.60 | — |
| 2022-07-26 | 92.29 | $0.60 | — |
| 2022-07-25 | 92.06 | $0.60 | — |
| 2022-07-22 | 91.81 | $0.60 | — |
| 2022-07-21 | 91.54 | $0.60 | — |
| 2022-07-20 | 91.27 | $0.60 | — |
| 2022-07-19 | 90.98 | $0.60 | — |
| 2022-07-18 | 90.67 | $0.60 | — |
| 2022-07-15 | 90.35 | $0.60 | — |
| 2022-07-14 | 90.01 | $0.60 | — |
| 2022-07-13 | 89.65 | $0.60 | — |
| 2022-07-12 | 89.28 | $0.60 | — |
| 2022-07-11 | 88.88 | $0.60 | — |
| 2022-07-08 | 88.46 | $0.60 | — |
| 2022-07-07 | 88.03 | $0.60 | — |
| 2022-07-06 | 87.56 | $0.60 | — |
| 2022-07-05 | 87.08 | $0.60 | — |
| 2022-07-01 | 86.57 | $0.60 | — |
| 2022-06-30 | 86.03 | $0.60 | — |
| 2022-06-29 | 85.46 | $0.60 | — |
| 2022-06-28 | 84.87 | $0.60 | — |
| 2022-06-27 | 84.24 | $0.60 | — |
| 2022-06-24 | 83.58 | $0.60 | — |
| 2022-06-23 | 82.88 | $0.60 | — |
| 2022-06-22 | 82.15 | $0.60 | — |
| 2022-06-21 | 81.38 | $0.60 | — |
| 2022-06-17 | 80.57 | $0.60 | — |
| 2022-06-16 | 79.72 | $0.60 | — |
| 2022-06-15 | 78.82 | $0.60 | — |
| 2022-06-14 | 77.87 | $0.60 | — |
| 2022-06-13 | 76.87 | $0.60 | — |
| 2022-06-10 | 75.83 | $0.60 | — |
| 2022-06-09 | 74.72 | $0.60 | — |
| 2022-06-08 | 73.56 | $0.60 | — |
| 2022-06-07 | 72.34 | $0.60 | — |
| 2022-06-06 | 71.05 | $0.60 | — |
| 2022-06-03 | 69.70 | $0.60 | — |
| 2022-06-02 | 68.27 | $0.60 | — |
| 2022-06-01 | 66.77 | $0.60 | — |
| 2022-05-31 | 65.19 | $0.60 | — |
| 2022-05-27 | 63.53 | $0.60 | — |
| 2022-05-26 | 61.77 | $0.60 | — |
| 2022-05-25 | 59.93 | $0.60 | — |
| 2022-05-24 | 57.99 | $0.60 | — |
| 2022-05-23 | 55.95 | $0.60 | — |
| 2022-05-20 | 53.80 | $0.60 | — |
| 2022-05-19 | 51.54 | $0.60 | — |
| 2022-05-18 | 49.16 | $0.60 | 200 |
| 2022-05-17 | 46.65 | $0.03 | — |
| 2022-05-16 | 48.98 | $0.03 | — |
| 2022-05-13 | 51.43 | $0.03 | — |
| 2022-05-12 | 54.02 | $0.03 | — |
| 2022-05-11 | 56.74 | $0.03 | — |
| 2022-05-10 | 59.60 | $0.03 | — |
| 2022-05-09 | 62.61 | $0.03 | — |
| 2022-05-06 | 65.78 | $0.03 | — |
| 2022-05-05 | 69.12 | $0.03 | — |
| 2022-05-04 | 72.63 | $0.03 | — |
| 2022-05-03 | 76.33 | $0.03 | — |
| 2022-05-02 | 80.23 | $0.03 | — |
| 2022-04-29 | 84.33 | $0.03 | — |
| 2022-04-28 | 88.64 | $0.03 | 3700 |
| 2022-04-27 | 93.18 | $0.01 | — |
| 2022-04-26 | 92.99 | $0.01 | — |
| 2022-04-25 | 92.79 | $0.01 | — |
| 2022-04-22 | 92.58 | $0.01 | — |
| 2022-04-21 | 92.36 | $0.01 | — |
| 2022-04-20 | 92.13 | $0.01 | — |
| 2022-04-19 | 91.88 | $0.01 | — |
| 2022-04-18 | 91.63 | $0.01 | — |
| 2022-04-14 | 91.35 | $0.01 | — |
| 2022-04-13 | 91.07 | $0.01 | — |
| 2022-04-12 | 90.77 | $0.01 | — |
| 2022-04-11 | 90.45 | $0.01 | — |
| 2022-04-08 | 90.12 | $0.01 | — |
| 2022-04-07 | 89.77 | $0.01 | — |
| 2022-04-06 | 89.40 | $0.01 | — |
| 2022-04-05 | 89.01 | $0.01 | — |
| 2022-04-04 | 88.60 | $0.01 | — |
| 2022-04-01 | 88.17 | $0.01 | — |
| 2022-03-31 | 87.71 | $0.01 | — |
| 2022-03-30 | 87.24 | $0.01 | — |
| 2022-03-29 | 86.73 | $0.01 | — |
| 2022-03-28 | 86.20 | $0.01 | — |
| 2022-03-25 | 85.65 | $0.01 | — |
| 2022-03-24 | 85.06 | $0.01 | — |
| 2022-03-23 | 84.44 | $0.01 | — |
| 2022-03-22 | 83.79 | $0.01 | — |
| 2022-03-21 | 83.11 | $0.01 | — |
| 2022-03-18 | 82.39 | $0.01 | — |
| 2022-03-17 | 81.63 | $0.01 | — |
| 2022-03-16 | 80.83 | $0.01 | — |
| 2022-03-15 | 79.99 | $0.01 | — |
| 2022-03-14 | 79.11 | $0.01 | — |
| 2022-03-11 | 78.18 | $0.01 | — |
| 2022-03-10 | 77.20 | $0.01 | — |
| 2022-03-09 | 76.17 | $0.01 | — |
| 2022-03-08 | 75.08 | $0.01 | — |
| 2022-03-07 | 73.94 | $0.01 | — |
| 2022-03-04 | 72.74 | $0.01 | — |
| 2022-03-03 | 71.47 | $0.01 | — |
| 2022-03-02 | 70.14 | $0.01 | — |
| 2022-03-01 | 68.74 | $0.01 | — |
| 2022-02-28 | 67.26 | $0.01 | — |
| 2022-02-25 | 65.71 | $0.01 | — |
| 2022-02-24 | 64.07 | $0.01 | — |
| 2022-02-23 | 62.35 | $0.01 | — |
| 2022-02-22 | 60.54 | $0.01 | — |
| 2022-02-18 | 58.63 | $0.01 | — |
| 2022-02-17 | 56.63 | $0.01 | — |
| 2022-02-16 | 54.51 | $0.01 | — |
| 2022-02-15 | 52.29 | $0.01 | — |
| 2022-02-14 | 49.94 | $0.01 | — |
| 2022-02-11 | 47.48 | $0.01 | — |
| 2022-02-10 | 44.88 | $0.01 | — |
| 2022-02-09 | 42.15 | $0.01 | — |
| 2022-02-08 | 39.28 | $0.01 | — |
| 2022-02-07 | 36.25 | $0.01 | 100 |
| 2022-02-04 | 33.06 | $0.35 | — |
| 2022-02-03 | 32.95 | $0.35 | — |
| 2022-02-02 | 32.83 | $0.35 | — |
| 2022-02-01 | 32.71 | $0.35 | — |
| 2022-01-31 | 32.58 | $0.35 | — |
| 2022-01-28 | 32.44 | $0.35 | — |
| 2022-01-27 | 32.29 | $0.35 | — |
| 2022-01-26 | 32.14 | $0.35 | — |
| 2022-01-25 | 31.98 | $0.35 | — |
| 2022-01-24 | 31.81 | $0.35 | — |
| 2022-01-21 | 31.63 | $0.35 | — |
| 2022-01-20 | 31.44 | $0.35 | — |
| 2022-01-19 | 31.24 | $0.35 | — |
| 2022-01-18 | 31.04 | $0.35 | — |
| 2022-01-14 | 30.82 | $0.35 | — |
| 2022-01-13 | 30.59 | $0.35 | — |
| 2022-01-12 | 30.34 | $0.35 | — |
| 2022-01-11 | 30.09 | $0.35 | — |
| 2022-01-10 | 29.82 | $0.35 | — |
| 2022-01-07 | 29.54 | $0.35 | — |
| 2022-01-06 | 29.24 | $0.35 | — |
| 2022-01-05 | 28.92 | $0.35 | — |
| 2022-01-04 | 28.59 | $0.35 | — |
| 2022-01-03 | 28.25 | $0.35 | — |
| 2021-12-31 | 27.88 | $0.35 | — |
| 2021-12-30 | 27.49 | $0.35 | — |
| 2021-12-29 | 27.09 | $0.35 | — |
| 2021-12-28 | 26.66 | $0.35 | — |
| 2021-12-27 | 26.21 | $0.35 | — |
| 2021-12-23 | 25.74 | $0.35 | — |
| 2021-12-22 | 25.24 | $0.35 | — |
| 2021-12-21 | 24.72 | $0.35 | — |
| 2021-12-20 | 24.16 | $0.35 | — |
| 2021-12-17 | 23.58 | $0.35 | — |
| 2021-12-16 | 22.97 | $0.35 | — |
| 2021-12-15 | 22.33 | $0.35 | — |
| 2021-12-14 | 21.65 | $0.35 | — |
| 2021-12-13 | 20.94 | $0.35 | — |
| 2021-12-10 | 20.19 | $0.35 | — |
| 2021-12-09 | 19.40 | $0.35 | — |
| 2021-12-08 | 18.56 | $0.35 | — |
| 2021-12-07 | 17.69 | $0.35 | — |
| 2021-12-06 | 16.77 | $0.35 | — |
| 2021-12-03 | 15.80 | $0.35 | — |
| 2021-12-02 | 14.77 | $0.35 | — |
| 2021-12-01 | 13.70 | $0.35 | — |
| 2021-11-30 | 12.57 | $0.35 | — |
| 2021-11-29 | 11.38 | $0.35 | — |
| 2021-11-26 | 10.12 | $0.35 | — |
| 2021-11-24 | 8.80 | $0.35 | — |
| 2021-11-23 | 7.41 | $0.35 | — |
| 2021-11-22 | 5.95 | $0.35 | 800 |
| 2021-11-19 | 4.41 | $0.31 | — |
| 2021-11-18 | 4.51 | $0.31 | — |
| 2021-11-17 | 4.62 | $0.31 | — |
| 2021-11-16 | 4.73 | $0.31 | — |
| 2021-11-15 | 4.85 | $0.31 | — |
| 2021-11-12 | 4.98 | $0.31 | — |
| 2021-11-11 | 5.11 | $0.31 | — |
| 2021-11-10 | 5.25 | $0.31 | — |
| 2021-11-09 | 5.39 | $0.31 | — |
| 2021-11-08 | 5.55 | $0.31 | — |
| 2021-11-05 | 5.71 | $0.31 | — |
| 2021-11-04 | 5.88 | $0.31 | — |
| 2021-11-03 | 6.06 | $0.31 | — |
| 2021-11-02 | 6.25 | $0.31 | — |
| 2021-11-01 | 6.44 | $0.31 | — |
| 2021-10-29 | 6.65 | $0.31 | — |
| 2021-10-28 | 6.87 | $0.31 | — |
| 2021-10-27 | 7.10 | $0.31 | — |
| 2021-10-26 | 7.35 | $0.31 | — |
| 2021-10-25 | 7.60 | $0.31 | — |
| 2021-10-22 | 7.87 | $0.31 | — |
| 2021-10-21 | 8.16 | $0.31 | — |
| 2021-10-20 | 8.46 | $0.31 | — |
| 2021-10-19 | 8.77 | $0.31 | — |
| 2021-10-18 | 9.10 | $0.31 | — |
| 2021-10-15 | 9.45 | $0.31 | — |
| 2021-10-14 | 9.82 | $0.31 | — |
| 2021-10-13 | 10.20 | $0.31 | — |
| 2021-10-12 | 10.61 | $0.31 | — |
| 2021-10-11 | 11.04 | $0.31 | — |
| 2021-10-08 | 11.49 | $0.31 | — |
| 2021-10-07 | 11.96 | $0.31 | — |
| 2021-10-06 | 12.46 | $0.31 | — |
| 2021-10-05 | 12.99 | $0.31 | — |
| 2021-10-04 | 13.54 | $0.31 | — |
| 2021-10-01 | 14.12 | $0.31 | — |
| 2021-09-30 | 14.74 | $0.31 | — |
| 2021-09-29 | 15.38 | $0.31 | — |
| 2021-09-28 | 16.06 | $0.31 | — |
| 2021-09-27 | 16.78 | $0.31 | — |
| 2021-09-24 | 17.53 | $0.31 | — |
| 2021-09-23 | 18.32 | $0.31 | — |
| 2021-09-22 | 19.15 | $0.31 | — |
| 2021-09-21 | 20.03 | $0.31 | 600 |
| 2021-09-20 | 20.96 | $0.45 | — |
| 2021-09-17 | 20.70 | $0.45 | — |
| 2021-09-16 | 20.44 | $0.45 | — |
| 2021-09-15 | 20.16 | $0.45 | — |
| 2021-09-14 | 19.87 | $0.45 | — |
| 2021-09-13 | 19.56 | $0.45 | 2400 |
| 2021-09-10 | 19.23 | $0.26 | — |
| 2021-09-09 | 19.84 | $0.26 | — |
| 2021-09-08 | 20.49 | $0.26 | — |
| 2021-09-07 | 21.17 | $0.26 | 5500 |
| 2021-09-03 | 21.88 | $0.26 | — |
| 2021-09-02 | 22.29 | $0.26 | — |
| 2021-09-01 | 22.73 | $0.26 | — |
| 2021-08-31 | 23.19 | $0.26 | — |
| 2021-08-30 | 23.67 | $0.26 | 200 |
| 2021-08-27 | 24.18 | $0.26 | — |
| 2021-08-26 | 24.71 | $0.26 | 100 |
| 2021-08-25 | 25.27 | $0.65 | — |
| 2021-08-24 | 24.25 | $0.65 | — |
| 2021-08-23 | 23.17 | $0.65 | — |
| 2021-08-20 | 22.03 | $0.65 | — |
| 2021-08-19 | 20.84 | $0.65 | — |
| 2021-08-18 | 19.58 | $0.65 | — |
| 2021-08-17 | 18.25 | $0.65 | — |
| 2021-08-16 | 16.86 | $0.65 | — |
| 2021-08-13 | 15.39 | $0.65 | 1600 |
| 2021-08-12 | 13.85 | $0.65 | 900 |
| 2021-08-11 | 12.22 | $0.50 | 100 |
| 2021-08-10 | 11.05 | $0.51 | — |
| 2021-08-09 | 9.74 | $0.51 | — |
| 2021-08-06 | 8.35 | $0.51 | 1000 |
| 2021-08-05 | 6.90 | $0.65 | 6000 |
| 2021-08-04 | 4.16 | $0.65 | 16400 |
| 2021-08-03 | 1.28 | $0.13 | 8000 |
| 2021-08-02 | 1.04 | $0.11 | — |
| 2021-07-30 | 1.02 | $0.11 | 5000 |
| 2021-07-29 | 1.01 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected