Is Fusion Interactive Corp. (FUIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fusion Interactive Corp. (FUIG) research center and poll results.
OTC : FUIG
Fusion Interactive Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 179
- Average Volume
- 2
- Market Capitalization
- $1.76K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 179
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 179 |
| 2026-08-06 | 0.00 | $0.00 | 179 |
| 2026-08-05 | 0.00 | $0.00 | 179 |
| 2026-08-04 | 0.00 | $0.00 | 179 |
| 2026-08-03 | 0.00 | $0.00 | 179 |
| 2026-07-31 | 0.00 | $0.00 | 179 |
| 2026-07-30 | 0.00 | $0.00 | 179 |
| 2026-07-29 | 0.00 | $0.00 | 179 |
| 2026-07-28 | 0.00 | $0.00 | 179 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 179 |
| 2026-07-23 | 0.00 | $0.00 | 179 |
| 2026-07-22 | 0.00 | $0.00 | 179 |
| 2026-07-21 | 0.00 | $0.00 | 179 |
| 2026-07-20 | 0.00 | $0.00 | 179 |
| 2026-07-17 | 0.00 | $0.00 | 179 |
| 2026-07-16 | 0.00 | $0.00 | 179 |
| 2026-07-15 | 0.00 | $0.00 | 179 |
| 2026-07-14 | 0.00 | $0.00 | 179 |
| 2026-07-13 | 0.00 | $0.00 | 179 |
| 2026-07-10 | 0.00 | $0.00 | 179 |
| 2026-07-09 | 0.00 | $0.00 | 179 |
| 2026-07-08 | 0.00 | $0.00 | 179 |
| 2026-07-07 | 0.00 | $0.00 | 179 |
| 2026-07-06 | 0.00 | $0.00 | 179 |
| 2026-07-02 | 0.00 | $0.00 | 179 |
| 2026-07-01 | 0.00 | $0.00 | 179 |
| 2026-06-30 | 0.00 | $0.00 | 179 |
| 2026-06-29 | 0.00 | $0.00 | 179 |
| 2026-06-26 | 0.00 | $0.00 | 179 |
| 2026-06-25 | 0.00 | $0.00 | 179 |
| 2026-06-24 | 0.00 | $0.00 | 179 |
| 2026-06-23 | 0.00 | $0.00 | 179 |
| 2026-06-22 | 0.00 | $0.00 | 179 |
| 2026-06-18 | 0.00 | $0.00 | 179 |
| 2026-06-17 | 0.00 | $0.00 | 179 |
| 2026-06-16 | 0.00 | $0.00 | 179 |
| 2026-06-15 | 0.00 | $0.00 | 179 |
| 2026-06-12 | 0.00 | $0.00 | 179 |
| 2026-06-11 | 0.00 | $0.00 | 179 |
| 2026-06-10 | 0.00 | $0.00 | 179 |
| 2026-06-09 | 0.00 | $0.00 | 179 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 179 |
| 2026-06-04 | 0.00 | $0.00 | 179 |
| 2026-06-03 | 0.00 | $0.00 | 179 |
| 2026-06-02 | 0.00 | $0.00 | 179 |
| 2026-06-01 | 0.00 | $0.00 | 179 |
| 2026-05-29 | 0.00 | $0.00 | 179 |
| 2026-05-28 | 0.00 | $0.00 | 179 |
| 2026-05-27 | 0.00 | $0.00 | 179 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 179 |
| 2026-05-21 | 0.00 | $0.00 | 179 |
| 2026-05-20 | 0.00 | $0.00 | 179 |
| 2026-05-19 | 0.00 | $0.00 | 179 |
| 2026-05-18 | 0.00 | $0.00 | 179 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 179 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 179 |
| 2026-05-11 | 0.00 | $0.00 | 179 |
| 2026-05-08 | 0.00 | $0.00 | 179 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 179 |
| 2026-05-05 | 0.00 | $0.00 | 179 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 179 |
| 2026-04-30 | 0.00 | $0.00 | 179 |
| 2026-04-29 | 0.00 | $0.00 | 179 |
| 2026-04-28 | 0.00 | $0.00 | 179 |
| 2026-04-27 | 0.00 | $0.00 | 179 |
| 2026-04-24 | 0.00 | $0.00 | 179 |
| 2026-04-23 | 0.00 | $0.00 | 179 |
| 2026-04-22 | 0.00 | $0.00 | 179 |
| 2026-04-21 | 0.00 | $0.00 | 179 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 179 |
| 2026-04-16 | 0.00 | $0.00 | 179 |
| 2026-04-15 | 0.00 | $0.00 | 179 |
| 2026-04-14 | 0.00 | $0.00 | 179 |
| 2026-04-13 | 0.00 | $0.00 | 179 |
| 2026-04-10 | 0.00 | $0.00 | 179 |
| 2026-04-09 | 0.00 | $0.00 | 179 |
| 2026-04-08 | 0.00 | $0.00 | 179 |
| 2026-04-07 | 0.00 | $0.00 | 179 |
| 2026-04-06 | 0.00 | $0.00 | 179 |
| 2026-04-02 | 0.00 | $0.00 | 179 |
| 2026-04-01 | 0.00 | $0.00 | 179 |
| 2026-03-31 | 0.00 | $0.00 | 179 |
| 2026-03-30 | 0.00 | $0.00 | 179 |
| 2026-03-27 | 0.00 | $0.00 | 179 |
| 2026-03-26 | 0.00 | $0.00 | 179 |
| 2026-03-25 | 0.00 | $0.00 | 179 |
| 2026-03-24 | 0.00 | $0.00 | 179 |
| 2026-03-23 | 0.00 | $0.00 | 179 |
| 2026-03-20 | 0.00 | $0.00 | 179 |
| 2026-03-19 | 0.00 | $0.00 | 179 |
| 2026-03-18 | 0.00 | $0.00 | 179 |
| 2026-03-17 | 0.00 | $0.00 | 179 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 179 |
| 2026-03-12 | 0.00 | $0.00 | 179 |
| 2026-03-11 | 0.00 | $0.00 | 179 |
| 2026-03-10 | 0.00 | $0.00 | 179 |
| 2026-03-09 | 0.00 | $0.00 | 179 |
| 2026-03-06 | 0.00 | $0.00 | 179 |
| 2026-03-05 | 0.00 | $0.00 | 179 |
| 2026-03-04 | 0.00 | $0.00 | 179 |
| 2026-03-03 | 0.00 | $0.00 | 179 |
| 2026-03-02 | 0.00 | $0.00 | 179 |
| 2026-02-27 | 0.00 | $0.00 | 179 |
| 2026-02-26 | 0.00 | $0.00 | 179 |
| 2026-02-25 | 0.00 | $0.00 | 179 |
| 2026-02-24 | 0.00 | $0.00 | 179 |
| 2026-02-23 | 0.00 | $0.00 | 179 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 179 |
| 2026-02-04 | 0.00 | $0.00 | 179 |
| 2026-02-03 | 0.00 | $0.00 | 179 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 179 |
| 2026-01-28 | 0.00 | $0.00 | 179 |
| 2026-01-27 | 0.00 | $0.00 | 179 |
| 2026-01-26 | 0.00 | $0.00 | 179 |
| 2026-01-23 | 0.00 | $0.00 | 179 |
| 2026-01-22 | 0.00 | $0.00 | 179 |
| 2026-01-21 | 0.00 | $0.00 | 179 |
| 2026-01-20 | 0.00 | $0.00 | 179 |
| 2026-01-16 | 0.00 | $0.00 | 179 |
| 2026-01-15 | 0.00 | $0.00 | 179 |
| 2026-01-14 | 0.00 | $0.00 | 179 |
| 2026-01-13 | 0.00 | $0.00 | 179 |
| 2026-01-12 | 0.00 | $0.00 | 179 |
| 2026-01-09 | 0.00 | $0.00 | 179 |
| 2026-01-08 | 0.00 | $0.00 | 179 |
| 2026-01-07 | 0.00 | $0.00 | 179 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 179 |
| 2026-01-02 | 0.00 | $0.00 | 179 |
| 2025-12-31 | 0.00 | $0.00 | 179 |
| 2025-12-30 | 0.00 | $0.00 | 179 |
| 2025-12-29 | 0.00 | $0.00 | 179 |
| 2025-12-26 | 0.00 | $0.00 | 179 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 179 |
| 2025-12-22 | 0.00 | $0.00 | 179 |
| 2025-12-19 | 0.00 | $0.00 | 179 |
| 2025-12-18 | 0.00 | $0.00 | 179 |
| 2025-12-17 | 0.00 | $0.00 | 179 |
| 2025-12-16 | 0.00 | $0.00 | 179 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 179 |
| 2025-12-10 | 0.00 | $0.00 | 179 |
| 2025-12-09 | 0.00 | $0.00 | 179 |
| 2025-12-08 | 0.00 | $0.00 | 179 |
| 2025-12-05 | 0.00 | $0.00 | 179 |
| 2025-12-04 | 0.00 | $0.00 | 179 |
| 2025-12-03 | 0.00 | $0.00 | 179 |
| 2025-12-02 | 0.00 | $0.00 | 179 |
| 2025-12-01 | 0.00 | $0.00 | 179 |
| 2025-11-28 | 0.00 | $0.00 | 179 |
| 2025-11-26 | 0.00 | $0.00 | 179 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 179 |
| 2025-11-21 | 0.00 | $0.00 | 179 |
| 2025-11-20 | 0.00 | $0.00 | 179 |
| 2025-11-19 | 0.00 | $0.00 | 179 |
| 2025-11-18 | 0.00 | $0.00 | 179 |
| 2025-11-17 | 0.00 | $0.00 | 179 |
| 2025-11-14 | 0.00 | $0.00 | 273 |
| 2025-11-13 | 0.00 | $0.00 | 179 |
| 2025-11-12 | 0.00 | $0.00 | 179 |
| 2025-11-11 | 0.00 | $0.00 | 179 |
| 2025-11-10 | 0.00 | $0.00 | 179 |
| 2025-11-07 | 0.00 | $0.00 | 179 |
| 2025-11-06 | 0.00 | $0.00 | 179 |
| 2025-11-05 | 0.00 | $0.00 | 179 |
| 2025-11-04 | 0.00 | $0.00 | 179 |
| 2025-11-03 | 0.00 | $0.00 | 179 |
| 2025-10-31 | 0.00 | $0.00 | 201 |
| 2025-10-30 | 0.00 | $0.00 | 201 |
| 2025-10-29 | 0.00 | $0.00 | 201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 179 |
| 2025-09-23 | 0.00 | $0.00 | 201 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 201 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 137 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | 40000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | 40000 |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 2058 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2058 |
| 2024-11-25 | 0.00 | $0.00 | 2058 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2058 |
| 2024-11-20 | 0.00 | $0.00 | 2058 |
| 2024-11-19 | 0.00 | $0.00 | 2058 |
| 2024-11-18 | 0.00 | $0.00 | 2058 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2058 |
| 2024-11-13 | 0.00 | $0.00 | 2058 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2058 |
| 2024-11-06 | 0.00 | $0.00 | 2058 |
| 2024-11-05 | 0.00 | $0.00 | 2058 |
| 2024-11-04 | 0.00 | $0.00 | 2058 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2058 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2058 |
| 2024-10-28 | 0.00 | $0.00 | 2058 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2058 |
| 2024-10-23 | 0.00 | $0.00 | 2058 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2058 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2058 |
| 2024-10-14 | 0.00 | $0.00 | 2058 |
| 2024-10-11 | 0.00 | $0.00 | 2058 |
| 2024-10-10 | 0.00 | $0.00 | 2058 |
| 2024-10-09 | 0.00 | $0.00 | 2058 |
| 2024-10-08 | 0.00 | $0.00 | 2058 |
| 2024-10-07 | 0.00 | $0.00 | 2058 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2058 |
| 2024-10-02 | 0.00 | $0.00 | 2058 |
| 2024-10-01 | 0.00 | $0.00 | 2058 |
| 2024-09-30 | 0.00 | $0.00 | 2058 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2058 |
| 2024-09-24 | 0.00 | $0.00 | 2058 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2058 |
| 2024-09-19 | 0.00 | $0.00 | 2058 |
| 2024-09-18 | 0.00 | $0.00 | 2058 |
| 2024-09-17 | 0.00 | $0.00 | 2058 |
| 2024-09-16 | 0.00 | $0.00 | 2058 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2058 |
| 2024-09-10 | 0.00 | $0.00 | 2058 |
| 2024-09-09 | 0.00 | $0.00 | 2058 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2058 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2058 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2058 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2058 |
| 2024-08-20 | 0.00 | $0.00 | 2058 |
| 2024-08-19 | 0.00 | $0.00 | 2058 |
| 2024-08-16 | 0.00 | $0.00 | 2058 |
| 2024-08-15 | 0.00 | $0.00 | 2058 |
| 2024-08-14 | 0.00 | $0.00 | 2058 |
| 2024-08-13 | 0.00 | $0.00 | 2058 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 2058 |
| 2024-08-08 | 0.01 | $0.00 | 2058 |
| 2024-08-07 | 0.01 | $0.00 | 2058 |
| 2024-08-06 | 0.02 | $0.00 | 2058 |
| 2024-08-05 | 0.02 | $0.00 | 2058 |
| 2024-08-02 | 0.03 | $0.00 | 2058 |
| 2024-08-01 | 0.04 | $0.00 | 2058 |
| 2024-07-31 | 0.04 | $0.00 | 2058 |
| 2024-07-30 | 0.04 | $0.00 | 2058 |
| 2024-07-29 | 0.04 | $0.00 | 2058 |
| 2024-07-26 | 0.05 | $0.00 | 2058 |
| 2024-07-25 | 0.05 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.06 | $0.00 | — |
| 2024-06-04 | 0.06 | $0.00 | 143 |
| 2024-05-14 | 0.06 | $0.00 | 2058 |
| 2024-05-09 | 0.07 | $0.01 | 24299 |
| 2024-05-01 | 0.07 | $0.04 | 24764 |
| 2024-04-16 | 0.07 | $0.05 | 200 |
| 2024-04-08 | 0.07 | $0.06 | 10200 |
| 2024-04-04 | 0.07 | $0.06 | 10000 |
| 2024-03-21 | 0.07 | $0.06 | 250 |
| 2024-03-20 | 0.07 | $0.08 | 2000 |
| 2024-03-07 | 0.07 | $0.13 | 1000 |
| 2024-03-06 | 0.07 | $0.13 | 500 |
| 2024-03-05 | 0.06 | $0.08 | 5000 |
| 2024-03-01 | 0.06 | $0.06 | 2500 |
| 2024-02-29 | 0.06 | $0.06 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | 7500 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 5002 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8300 |
| 2024-02-05 | 0.06 | $0.06 | 20000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | 101 |
| 2024-01-12 | 0.07 | $0.06 | 900 |
| 2024-01-11 | 0.07 | $0.06 | 500 |
| 2024-01-10 | 0.07 | $0.06 | 13000 |
| 2024-01-09 | 0.07 | $0.06 | 2500 |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 61700 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.07 | 800 |
| 2023-12-19 | 0.06 | $0.07 | 6008 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | 1400 |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.08 | $0.07 | — |
| 2023-12-01 | 0.08 | $0.07 | — |
| 2023-11-30 | 0.08 | $0.07 | 1000 |
| 2023-11-29 | 0.08 | $0.06 | — |
| 2023-11-28 | 0.08 | $0.06 | — |
| 2023-11-27 | 0.08 | $0.06 | — |
| 2023-11-24 | 0.09 | $0.06 | — |
| 2023-11-22 | 0.09 | $0.06 | — |
| 2023-11-21 | 0.09 | $0.06 | — |
| 2023-11-20 | 0.09 | $0.06 | — |
| 2023-11-17 | 0.09 | $0.06 | 360 |
| 2023-11-16 | 0.10 | $0.08 | 10000 |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.10 | $0.09 | 5000 |
| 2023-11-10 | 0.10 | $0.11 | 720 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 4200 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.12 | $0.10 | — |
| 2023-10-23 | 0.12 | $0.10 | — |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.13 | $0.10 | — |
| 2023-10-18 | 0.13 | $0.10 | — |
| 2023-10-17 | 0.14 | $0.10 | — |
| 2023-10-16 | 0.14 | $0.10 | — |
| 2023-10-13 | 0.14 | $0.10 | — |
| 2023-10-12 | 0.14 | $0.10 | — |
| 2023-10-11 | 0.14 | $0.10 | — |
| 2023-10-10 | 0.14 | $0.10 | 14100 |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | 4500 |
| 2023-10-05 | 0.14 | $0.11 | 1000 |
| 2023-10-04 | 0.14 | $0.11 | — |
| 2023-10-03 | 0.14 | $0.11 | 6000 |
| 2023-10-02 | 0.14 | $0.17 | — |
| 2023-09-29 | 0.14 | $0.17 | — |
| 2023-09-28 | 0.14 | $0.17 | — |
| 2023-09-27 | 0.13 | $0.17 | — |
| 2023-09-26 | 0.13 | $0.17 | — |
| 2023-09-25 | 0.13 | $0.17 | — |
| 2023-09-22 | 0.13 | $0.17 | 400 |
| 2023-09-21 | 0.13 | $0.17 | — |
| 2023-09-20 | 0.13 | $0.17 | 500 |
| 2023-09-19 | 0.13 | $0.19 | 500 |
| 2023-09-18 | 0.12 | $0.15 | 25125 |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.13 | $0.11 | — |
| 2023-09-13 | 0.13 | $0.11 | — |
| 2023-09-12 | 0.13 | $0.11 | — |
| 2023-09-11 | 0.13 | $0.11 | — |
| 2023-09-08 | 0.13 | $0.11 | — |
| 2023-09-07 | 0.14 | $0.11 | — |
| 2023-09-06 | 0.14 | $0.11 | — |
| 2023-09-05 | 0.14 | $0.11 | — |
| 2023-09-01 | 0.14 | $0.11 | — |
| 2023-08-31 | 0.14 | $0.11 | — |
| 2023-08-30 | 0.15 | $0.11 | — |
| 2023-08-29 | 0.15 | $0.11 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | — |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | — |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 100 |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 14900 |
| 2023-08-10 | 0.14 | $0.18 | 3000 |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.13 | $0.15 | 1500 |
| 2023-08-07 | 0.13 | $0.14 | 250 |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 10000 |
| 2023-07-27 | 0.13 | $0.15 | 1500 |
| 2023-07-26 | 0.13 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | 1000 |
| 2023-07-24 | 0.13 | $0.14 | — |
| 2023-07-21 | 0.13 | $0.14 | 100 |
| 2023-07-20 | 0.13 | $0.13 | 5000 |
| 2023-07-19 | 0.13 | $0.13 | 5000 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 1100 |
| 2023-07-12 | 0.12 | $0.10 | 24350 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | 5000 |
| 2023-07-06 | 0.11 | $0.14 | — |
| 2023-07-05 | 0.10 | $0.14 | 1000 |
| 2023-07-03 | 0.10 | $0.15 | 2000 |
| 2023-06-30 | 0.09 | $0.11 | — |
| 2023-06-29 | 0.09 | $0.11 | 1000 |
| 2023-06-28 | 0.09 | $0.15 | 3000 |
| 2023-06-27 | 0.09 | $0.13 | — |
| 2023-06-26 | 0.08 | $0.13 | — |
| 2023-06-23 | 0.08 | $0.13 | — |
| 2023-06-22 | 0.08 | $0.13 | 100 |
| 2023-06-21 | 0.07 | $0.13 | 2846 |
| 2023-06-20 | 0.07 | $0.13 | 5000 |
| 2023-06-16 | 0.07 | $0.08 | 593 |
| 2023-06-15 | 0.07 | $0.11 | 20033 |
| 2023-06-14 | 0.07 | $0.08 | 29250 |
| 2023-06-13 | 0.06 | $0.08 | 36000 |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.07 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | 18758 |
| 2023-06-06 | 0.07 | $0.05 | 6000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | 10000 |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.05 | $0.07 | — |
| 2023-04-20 | 0.05 | $0.07 | 345 |
| 2023-04-19 | 0.05 | $0.09 | — |
| 2023-04-18 | 0.05 | $0.09 | 21977 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 1058 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1058 |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | 7515 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 2679 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | — |
| 2023-01-10 | 0.06 | $0.08 | — |
| 2023-01-09 | 0.06 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | — |
| 2022-12-30 | 0.06 | $0.08 | — |
| 2022-12-29 | 0.05 | $0.08 | 62300 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 25000 |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 10445 |
| 2022-12-16 | 0.06 | $0.05 | 404 |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 34015 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | — |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | — |
| 2022-09-27 | 0.08 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | — |
| 2022-09-23 | 0.09 | $0.06 | — |
| 2022-09-22 | 0.09 | $0.06 | — |
| 2022-09-21 | 0.09 | $0.06 | — |
| 2022-09-20 | 0.09 | $0.06 | — |
| 2022-09-19 | 0.09 | $0.06 | — |
| 2022-09-16 | 0.10 | $0.06 | — |
| 2022-09-15 | 0.10 | $0.06 | 118 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 10000 |
| 2022-08-31 | 0.12 | $0.10 | — |
| 2022-08-30 | 0.12 | $0.10 | 2490 |
| 2022-08-29 | 0.12 | $0.10 | — |
| 2022-08-26 | 0.12 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | — |
| 2022-08-23 | 0.13 | $0.10 | — |
| 2022-08-22 | 0.13 | $0.10 | — |
| 2022-08-19 | 0.13 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | 8016 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.15 | $0.13 | — |
| 2022-06-23 | 0.15 | $0.13 | — |
| 2022-06-22 | 0.15 | $0.13 | 3542 |
| 2022-06-21 | 0.15 | $0.13 | — |
| 2022-06-17 | 0.15 | $0.13 | 1415 |
| 2022-06-16 | 0.15 | $0.13 | — |
| 2022-06-15 | 0.15 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.16 | $0.13 | 1490 |
| 2022-06-10 | 0.16 | $0.14 | — |
| 2022-06-09 | 0.16 | $0.14 | — |
| 2022-06-08 | 0.16 | $0.14 | — |
| 2022-06-07 | 0.17 | $0.14 | — |
| 2022-06-06 | 0.17 | $0.14 | 5000 |
| 2022-06-03 | 0.17 | $0.13 | 14500 |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | 40550 |
| 2022-05-27 | 0.17 | $0.26 | 9750 |
| 2022-05-26 | 0.16 | $0.25 | 37051 |
| 2022-05-25 | 0.16 | $0.13 | — |
| 2022-05-24 | 0.16 | $0.13 | — |
| 2022-05-23 | 0.16 | $0.13 | — |
| 2022-05-20 | 0.17 | $0.13 | — |
| 2022-05-19 | 0.17 | $0.13 | 3714 |
| 2022-05-18 | 0.17 | $0.13 | 500 |
| 2022-05-17 | 0.17 | $0.20 | — |
| 2022-05-16 | 0.17 | $0.20 | — |
| 2022-05-13 | 0.17 | $0.20 | — |
| 2022-05-12 | 0.17 | $0.20 | 228 |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | 9050 |
| 2022-05-06 | 0.18 | $0.15 | 12596 |
| 2022-05-05 | 0.18 | $0.16 | — |
| 2022-05-04 | 0.18 | $0.16 | — |
| 2022-05-03 | 0.19 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | — |
| 2022-04-29 | 0.20 | $0.16 | — |
| 2022-04-28 | 0.20 | $0.16 | — |
| 2022-04-27 | 0.21 | $0.16 | — |
| 2022-04-26 | 0.22 | $0.16 | 2596 |
| 2022-04-25 | 0.22 | $0.18 | — |
| 2022-04-22 | 0.22 | $0.18 | — |
| 2022-04-21 | 0.22 | $0.18 | — |
| 2022-04-20 | 0.22 | $0.18 | — |
| 2022-04-19 | 0.23 | $0.18 | 12424 |
| 2022-04-18 | 0.23 | $0.19 | — |
| 2022-04-14 | 0.23 | $0.19 | — |
| 2022-04-13 | 0.23 | $0.19 | — |
| 2022-04-12 | 0.23 | $0.19 | 5000 |
| 2022-04-11 | 0.23 | $0.22 | — |
| 2022-04-08 | 0.23 | $0.22 | 5000 |
| 2022-04-07 | 0.23 | $0.19 | 3571 |
| 2022-04-06 | 0.23 | $0.25 | 3571 |
| 2022-04-05 | 0.23 | $0.28 | — |
| 2022-04-04 | 0.22 | $0.28 | — |
| 2022-04-01 | 0.22 | $0.28 | 1000 |
| 2022-03-31 | 0.22 | $0.24 | 5000 |
| 2022-03-30 | 0.23 | $0.30 | — |
| 2022-03-29 | 0.23 | $0.30 | — |
| 2022-03-28 | 0.22 | $0.30 | 2500 |
| 2022-03-25 | 0.22 | $0.18 | — |
| 2022-03-24 | 0.22 | $0.18 | — |
| 2022-03-23 | 0.22 | $0.18 | 500 |
| 2022-03-22 | 0.22 | $0.23 | 9209 |
| 2022-03-21 | 0.22 | $0.20 | — |
| 2022-03-18 | 0.22 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.23 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.23 | $0.21 | 5100 |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | 7000 |
| 2022-03-07 | 0.23 | $0.25 | 3500 |
| 2022-03-04 | 0.22 | $0.32 | 2500 |
| 2022-03-03 | 0.22 | $0.30 | 3000 |
| 2022-03-02 | 0.21 | $0.30 | 33750 |
| 2022-03-01 | 0.21 | $0.20 | 2500 |
| 2022-02-28 | 0.21 | $0.20 | 4000 |
| 2022-02-25 | 0.21 | $0.25 | 2000 |
| 2022-02-24 | 0.21 | $0.20 | 4000 |
| 2022-02-23 | 0.21 | $0.20 | 16600 |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | 1000 |
| 2022-02-15 | 0.21 | $0.25 | 7000 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | 500 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | 1700 |
| 2022-01-28 | 0.20 | $0.25 | 2500 |
| 2022-01-27 | 0.20 | $0.20 | 2500 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | 3200 |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 5843 |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.21 | $0.20 | — |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | — |
| 2021-12-21 | 0.22 | $0.20 | — |
| 2021-12-20 | 0.23 | $0.20 | — |
| 2021-12-17 | 0.24 | $0.20 | — |
| 2021-12-16 | 0.24 | $0.20 | — |
| 2021-12-15 | 0.25 | $0.20 | — |
| 2021-12-14 | 0.25 | $0.20 | — |
| 2021-12-13 | 0.25 | $0.20 | — |
| 2021-12-10 | 0.25 | $0.20 | — |
| 2021-12-09 | 0.26 | $0.20 | — |
| 2021-12-08 | 0.26 | $0.20 | — |
| 2021-12-07 | 0.26 | $0.20 | — |
| 2021-12-06 | 0.27 | $0.20 | — |
| 2021-12-03 | 0.27 | $0.20 | 5000 |
| 2021-12-02 | 0.27 | $0.20 | — |
| 2021-12-01 | 0.27 | $0.20 | 2600 |
| 2021-11-30 | 0.28 | $0.29 | 1373 |
| 2021-11-29 | 0.27 | $0.30 | 37966 |
| 2021-11-26 | 0.27 | $0.23 | 2964 |
| 2021-11-24 | 0.27 | $0.30 | 4560 |
| 2021-11-23 | 0.27 | $0.30 | 2600 |
| 2021-11-22 | 0.27 | $0.46 | 6016 |
| 2021-11-19 | 0.27 | $0.35 | 1627 |
| 2021-11-18 | 0.27 | $0.25 | 4845 |
| 2021-11-17 | 0.28 | $0.25 | — |
| 2021-11-16 | 0.29 | $0.25 | 5500 |
| 2021-11-15 | 0.30 | $0.25 | — |
| 2021-11-12 | 0.30 | $0.25 | — |
| 2021-11-11 | 0.31 | $0.25 | 373 |
| 2021-11-10 | 0.32 | $0.25 | — |
| 2021-11-09 | 0.33 | $0.25 | 2500 |
| 2021-11-08 | 0.33 | $0.26 | — |
| 2021-11-05 | 0.33 | $0.26 | — |
| 2021-11-04 | 0.34 | $0.26 | — |
| 2021-11-03 | 0.35 | $0.26 | — |
| 2021-11-02 | 0.36 | $0.26 | — |
| 2021-11-01 | 0.36 | $0.26 | 136 |
| 2021-10-29 | 0.37 | $0.26 | — |
| 2021-10-28 | 0.38 | $0.26 | — |
| 2021-10-27 | 0.39 | $0.26 | 3894 |
| 2021-10-26 | 0.39 | $0.35 | 2500 |
| 2021-10-25 | 0.39 | $0.35 | — |
| 2021-10-22 | 0.38 | $0.35 | 13623 |
| 2021-10-21 | 0.39 | $0.43 | — |
| 2021-10-20 | 0.38 | $0.43 | — |
| 2021-10-19 | 0.38 | $0.43 | 500 |
| 2021-10-18 | 0.38 | $0.40 | — |
| 2021-10-15 | 0.38 | $0.40 | 2797 |
| 2021-10-14 | 0.38 | $0.44 | — |
| 2021-10-13 | 0.38 | $0.44 | 250 |
| 2021-10-12 | 0.38 | $0.30 | — |
| 2021-10-11 | 0.38 | $0.30 | 500 |
| 2021-10-08 | 0.39 | $0.40 | — |
| 2021-10-07 | 0.39 | $0.40 | 2500 |
| 2021-10-06 | 0.40 | $0.45 | 3460 |
| 2021-10-05 | 0.40 | $0.30 | 560 |
| 2021-10-04 | 0.41 | $0.50 | 200 |
| 2021-10-01 | 0.40 | $0.51 | 1330 |
| 2021-09-30 | 0.40 | $0.30 | 100 |
| 2021-09-29 | 0.41 | $0.30 | — |
| 2021-09-28 | 0.42 | $0.30 | 286 |
| 2021-09-27 | 0.43 | $0.30 | 108 |
| 2021-09-24 | 0.44 | $0.40 | — |
| 2021-09-23 | 0.44 | $0.40 | — |
| 2021-09-22 | 0.45 | $0.40 | — |
| 2021-09-21 | 0.46 | $0.40 | — |
| 2021-09-20 | 0.46 | $0.40 | — |
| 2021-09-17 | 0.47 | $0.40 | — |
| 2021-09-16 | 0.47 | $0.40 | — |
| 2021-09-15 | 0.48 | $0.40 | 2500 |
| 2021-09-14 | 0.49 | $0.46 | — |
| 2021-09-13 | 0.49 | $0.46 | — |
| 2021-09-10 | 0.49 | $0.46 | — |
| 2021-09-09 | 0.50 | $0.46 | — |
| 2021-09-08 | 0.51 | $0.46 | — |
| 2021-09-07 | 0.52 | $0.46 | — |
| 2021-09-03 | 0.53 | $0.46 | — |
| 2021-09-02 | 0.54 | $0.46 | — |
| 2021-09-01 | 0.55 | $0.46 | — |
| 2021-08-31 | 0.55 | $0.46 | 3125 |
| 2021-08-30 | 0.55 | $0.52 | — |
| 2021-08-27 | 0.56 | $0.52 | — |
| 2021-08-26 | 0.57 | $0.52 | — |
| 2021-08-25 | 0.58 | $0.52 | — |
| 2021-08-24 | 0.58 | $0.52 | — |
| 2021-08-23 | 0.58 | $0.52 | — |
| 2021-08-20 | 0.58 | $0.52 | — |
| 2021-08-19 | 0.57 | $0.52 | — |
| 2021-08-18 | 0.57 | $0.52 | — |
| 2021-08-17 | 0.57 | $0.52 | — |
| 2021-08-16 | 0.56 | $0.52 | — |
| 2021-08-13 | 0.56 | $0.52 | 1025 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 179
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 179 |
| 2026-08-06 | 0.00 | $0.00 | 179 |
| 2026-08-05 | 0.00 | $0.00 | 179 |
| 2026-08-04 | 0.00 | $0.00 | 179 |
| 2026-08-03 | 0.00 | $0.00 | 179 |
| 2026-07-31 | 0.00 | $0.00 | 179 |
| 2026-07-30 | 0.00 | $0.00 | 179 |
| 2026-07-29 | 0.00 | $0.00 | 179 |
| 2026-07-28 | 0.00 | $0.00 | 179 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 179 |
| 2026-07-23 | 0.00 | $0.00 | 179 |
| 2026-07-22 | 0.00 | $0.00 | 179 |
| 2026-07-21 | 0.00 | $0.00 | 179 |
| 2026-07-20 | 0.00 | $0.00 | 179 |
| 2026-07-17 | 0.00 | $0.00 | 179 |
| 2026-07-16 | 0.00 | $0.00 | 179 |
| 2026-07-15 | 0.00 | $0.00 | 179 |
| 2026-07-14 | 0.00 | $0.00 | 179 |
| 2026-07-13 | 0.00 | $0.00 | 179 |
| 2026-07-10 | 0.00 | $0.00 | 179 |
| 2026-07-09 | 0.00 | $0.00 | 179 |
| 2026-07-08 | 0.00 | $0.00 | 179 |
| 2026-07-07 | 0.00 | $0.00 | 179 |
| 2026-07-06 | 0.00 | $0.00 | 179 |
| 2026-07-02 | 0.00 | $0.00 | 179 |
| 2026-07-01 | 0.00 | $0.00 | 179 |
| 2026-06-30 | 0.00 | $0.00 | 179 |
| 2026-06-29 | 0.00 | $0.00 | 179 |
| 2026-06-26 | 0.00 | $0.00 | 179 |
| 2026-06-25 | 0.00 | $0.00 | 179 |
| 2026-06-24 | 0.00 | $0.00 | 179 |
| 2026-06-23 | 0.00 | $0.00 | 179 |
| 2026-06-22 | 0.00 | $0.00 | 179 |
| 2026-06-18 | 0.00 | $0.00 | 179 |
| 2026-06-17 | 0.00 | $0.00 | 179 |
| 2026-06-16 | 0.00 | $0.00 | 179 |
| 2026-06-15 | 0.00 | $0.00 | 179 |
| 2026-06-12 | 0.00 | $0.00 | 179 |
| 2026-06-11 | 0.00 | $0.00 | 179 |
| 2026-06-10 | 0.00 | $0.00 | 179 |
| 2026-06-09 | 0.00 | $0.00 | 179 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 179 |
| 2026-06-04 | 0.00 | $0.00 | 179 |
| 2026-06-03 | 0.00 | $0.00 | 179 |
| 2026-06-02 | 0.00 | $0.00 | 179 |
| 2026-06-01 | 0.00 | $0.00 | 179 |
| 2026-05-29 | 0.00 | $0.00 | 179 |
| 2026-05-28 | 0.00 | $0.00 | 179 |
| 2026-05-27 | 0.00 | $0.00 | 179 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 179 |
| 2026-05-21 | 0.00 | $0.00 | 179 |
| 2026-05-20 | 0.00 | $0.00 | 179 |
| 2026-05-19 | 0.00 | $0.00 | 179 |
| 2026-05-18 | 0.00 | $0.00 | 179 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 179 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 179 |
| 2026-05-11 | 0.00 | $0.00 | 179 |
| 2026-05-08 | 0.00 | $0.00 | 179 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 179 |
| 2026-05-05 | 0.00 | $0.00 | 179 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 179 |
| 2026-04-30 | 0.00 | $0.00 | 179 |
| 2026-04-29 | 0.00 | $0.00 | 179 |
| 2026-04-28 | 0.00 | $0.00 | 179 |
| 2026-04-27 | 0.00 | $0.00 | 179 |
| 2026-04-24 | 0.00 | $0.00 | 179 |
| 2026-04-23 | 0.00 | $0.00 | 179 |
| 2026-04-22 | 0.00 | $0.00 | 179 |
| 2026-04-21 | 0.00 | $0.00 | 179 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 179 |
| 2026-04-16 | 0.00 | $0.00 | 179 |
| 2026-04-15 | 0.00 | $0.00 | 179 |
| 2026-04-14 | 0.00 | $0.00 | 179 |
| 2026-04-13 | 0.00 | $0.00 | 179 |
| 2026-04-10 | 0.00 | $0.00 | 179 |
| 2026-04-09 | 0.00 | $0.00 | 179 |
| 2026-04-08 | 0.00 | $0.00 | 179 |
| 2026-04-07 | 0.00 | $0.00 | 179 |
| 2026-04-06 | 0.00 | $0.00 | 179 |
| 2026-04-02 | 0.00 | $0.00 | 179 |
| 2026-04-01 | 0.00 | $0.00 | 179 |
| 2026-03-31 | 0.00 | $0.00 | 179 |
| 2026-03-30 | 0.00 | $0.00 | 179 |
| 2026-03-27 | 0.00 | $0.00 | 179 |
| 2026-03-26 | 0.00 | $0.00 | 179 |
| 2026-03-25 | 0.00 | $0.00 | 179 |
| 2026-03-24 | 0.00 | $0.00 | 179 |
| 2026-03-23 | 0.00 | $0.00 | 179 |
| 2026-03-20 | 0.00 | $0.00 | 179 |
| 2026-03-19 | 0.00 | $0.00 | 179 |
| 2026-03-18 | 0.00 | $0.00 | 179 |
| 2026-03-17 | 0.00 | $0.00 | 179 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 179 |
| 2026-03-12 | 0.00 | $0.00 | 179 |
| 2026-03-11 | 0.00 | $0.00 | 179 |
| 2026-03-10 | 0.00 | $0.00 | 179 |
| 2026-03-09 | 0.00 | $0.00 | 179 |
| 2026-03-06 | 0.00 | $0.00 | 179 |
| 2026-03-05 | 0.00 | $0.00 | 179 |
| 2026-03-04 | 0.00 | $0.00 | 179 |
| 2026-03-03 | 0.00 | $0.00 | 179 |
| 2026-03-02 | 0.00 | $0.00 | 179 |
| 2026-02-27 | 0.00 | $0.00 | 179 |
| 2026-02-26 | 0.00 | $0.00 | 179 |
| 2026-02-25 | 0.00 | $0.00 | 179 |
| 2026-02-24 | 0.00 | $0.00 | 179 |
| 2026-02-23 | 0.00 | $0.00 | 179 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 179 |
| 2026-02-04 | 0.00 | $0.00 | 179 |
| 2026-02-03 | 0.00 | $0.00 | 179 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 179 |
| 2026-01-28 | 0.00 | $0.00 | 179 |
| 2026-01-27 | 0.00 | $0.00 | 179 |
| 2026-01-26 | 0.00 | $0.00 | 179 |
| 2026-01-23 | 0.00 | $0.00 | 179 |
| 2026-01-22 | 0.00 | $0.00 | 179 |
| 2026-01-21 | 0.00 | $0.00 | 179 |
| 2026-01-20 | 0.00 | $0.00 | 179 |
| 2026-01-16 | 0.00 | $0.00 | 179 |
| 2026-01-15 | 0.00 | $0.00 | 179 |
| 2026-01-14 | 0.00 | $0.00 | 179 |
| 2026-01-13 | 0.00 | $0.00 | 179 |
| 2026-01-12 | 0.00 | $0.00 | 179 |
| 2026-01-09 | 0.00 | $0.00 | 179 |
| 2026-01-08 | 0.00 | $0.00 | 179 |
| 2026-01-07 | 0.00 | $0.00 | 179 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 179 |
| 2026-01-02 | 0.00 | $0.00 | 179 |
| 2025-12-31 | 0.00 | $0.00 | 179 |
| 2025-12-30 | 0.00 | $0.00 | 179 |
| 2025-12-29 | 0.00 | $0.00 | 179 |
| 2025-12-26 | 0.00 | $0.00 | 179 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 179 |
| 2025-12-22 | 0.00 | $0.00 | 179 |
| 2025-12-19 | 0.00 | $0.00 | 179 |
| 2025-12-18 | 0.00 | $0.00 | 179 |
| 2025-12-17 | 0.00 | $0.00 | 179 |
| 2025-12-16 | 0.00 | $0.00 | 179 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 179 |
| 2025-12-10 | 0.00 | $0.00 | 179 |
| 2025-12-09 | 0.00 | $0.00 | 179 |
| 2025-12-08 | 0.00 | $0.00 | 179 |
| 2025-12-05 | 0.00 | $0.00 | 179 |
| 2025-12-04 | 0.00 | $0.00 | 179 |
| 2025-12-03 | 0.00 | $0.00 | 179 |
| 2025-12-02 | 0.00 | $0.00 | 179 |
| 2025-12-01 | 0.00 | $0.00 | 179 |
| 2025-11-28 | 0.00 | $0.00 | 179 |
| 2025-11-26 | 0.00 | $0.00 | 179 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 179 |
| 2025-11-21 | 0.00 | $0.00 | 179 |
| 2025-11-20 | 0.00 | $0.00 | 179 |
| 2025-11-19 | 0.00 | $0.00 | 179 |
| 2025-11-18 | 0.00 | $0.00 | 179 |
| 2025-11-17 | 0.00 | $0.00 | 179 |
| 2025-11-14 | 0.00 | $0.00 | 273 |
| 2025-11-13 | 0.00 | $0.00 | 179 |
| 2025-11-12 | 0.00 | $0.00 | 179 |
| 2025-11-11 | 0.00 | $0.00 | 179 |
| 2025-11-10 | 0.00 | $0.00 | 179 |
| 2025-11-07 | 0.00 | $0.00 | 179 |
| 2025-11-06 | 0.00 | $0.00 | 179 |
| 2025-11-05 | 0.00 | $0.00 | 179 |
| 2025-11-04 | 0.00 | $0.00 | 179 |
| 2025-11-03 | 0.00 | $0.00 | 179 |
| 2025-10-31 | 0.00 | $0.00 | 201 |
| 2025-10-30 | 0.00 | $0.00 | 201 |
| 2025-10-29 | 0.00 | $0.00 | 201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 179 |
| 2025-09-23 | 0.00 | $0.00 | 201 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 201 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 137 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | 40000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | 40000 |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 2058 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2058 |
| 2024-11-25 | 0.00 | $0.00 | 2058 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2058 |
| 2024-11-20 | 0.00 | $0.00 | 2058 |
| 2024-11-19 | 0.00 | $0.00 | 2058 |
| 2024-11-18 | 0.00 | $0.00 | 2058 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2058 |
| 2024-11-13 | 0.00 | $0.00 | 2058 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2058 |
| 2024-11-06 | 0.00 | $0.00 | 2058 |
| 2024-11-05 | 0.00 | $0.00 | 2058 |
| 2024-11-04 | 0.00 | $0.00 | 2058 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2058 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2058 |
| 2024-10-28 | 0.00 | $0.00 | 2058 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2058 |
| 2024-10-23 | 0.00 | $0.00 | 2058 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2058 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2058 |
| 2024-10-14 | 0.00 | $0.00 | 2058 |
| 2024-10-11 | 0.00 | $0.00 | 2058 |
| 2024-10-10 | 0.00 | $0.00 | 2058 |
| 2024-10-09 | 0.00 | $0.00 | 2058 |
| 2024-10-08 | 0.00 | $0.00 | 2058 |
| 2024-10-07 | 0.00 | $0.00 | 2058 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2058 |
| 2024-10-02 | 0.00 | $0.00 | 2058 |
| 2024-10-01 | 0.00 | $0.00 | 2058 |
| 2024-09-30 | 0.00 | $0.00 | 2058 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2058 |
| 2024-09-24 | 0.00 | $0.00 | 2058 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2058 |
| 2024-09-19 | 0.00 | $0.00 | 2058 |
| 2024-09-18 | 0.00 | $0.00 | 2058 |
| 2024-09-17 | 0.00 | $0.00 | 2058 |
| 2024-09-16 | 0.00 | $0.00 | 2058 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2058 |
| 2024-09-10 | 0.00 | $0.00 | 2058 |
| 2024-09-09 | 0.00 | $0.00 | 2058 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2058 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2058 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2058 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 2058 |
| 2024-08-20 | 0.01 | $0.00 | 2058 |
| 2024-08-19 | 0.01 | $0.00 | 2058 |
| 2024-08-16 | 0.01 | $0.00 | 2058 |
| 2024-08-15 | 0.01 | $0.00 | 2058 |
| 2024-08-14 | 0.01 | $0.00 | 2058 |
| 2024-08-13 | 0.01 | $0.00 | 2058 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 2058 |
| 2024-08-08 | 0.01 | $0.00 | 2058 |
| 2024-08-07 | 0.02 | $0.00 | 2058 |
| 2024-08-06 | 0.02 | $0.00 | 2058 |
| 2024-08-05 | 0.02 | $0.00 | 2058 |
| 2024-08-02 | 0.02 | $0.00 | 2058 |
| 2024-08-01 | 0.02 | $0.00 | 2058 |
| 2024-07-31 | 0.03 | $0.00 | 2058 |
| 2024-07-30 | 0.03 | $0.00 | 2058 |
| 2024-07-29 | 0.03 | $0.00 | 2058 |
| 2024-07-26 | 0.03 | $0.00 | 2058 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-06-04 | 0.05 | $0.00 | 143 |
| 2024-05-14 | 0.06 | $0.00 | 2058 |
| 2024-05-09 | 0.06 | $0.01 | 24299 |
| 2024-05-01 | 0.07 | $0.04 | 24764 |
| 2024-04-16 | 0.07 | $0.05 | 200 |
| 2024-04-08 | 0.07 | $0.06 | 10200 |
| 2024-04-04 | 0.07 | $0.06 | 10000 |
| 2024-03-21 | 0.07 | $0.06 | 250 |
| 2024-03-20 | 0.08 | $0.08 | 2000 |
| 2024-03-07 | 0.08 | $0.13 | 1000 |
| 2024-03-06 | 0.07 | $0.13 | 500 |
| 2024-03-05 | 0.06 | $0.08 | 5000 |
| 2024-03-01 | 0.06 | $0.06 | 2500 |
| 2024-02-29 | 0.06 | $0.06 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | 7500 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 5002 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8300 |
| 2024-02-05 | 0.06 | $0.06 | 20000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 101 |
| 2024-01-12 | 0.07 | $0.06 | 900 |
| 2024-01-11 | 0.07 | $0.06 | 500 |
| 2024-01-10 | 0.07 | $0.06 | 13000 |
| 2024-01-09 | 0.07 | $0.06 | 2500 |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 61700 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.07 | 800 |
| 2023-12-19 | 0.07 | $0.07 | 6008 |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | 1400 |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1000 |
| 2023-11-29 | 0.08 | $0.06 | — |
| 2023-11-28 | 0.08 | $0.06 | — |
| 2023-11-27 | 0.08 | $0.06 | — |
| 2023-11-24 | 0.08 | $0.06 | — |
| 2023-11-22 | 0.08 | $0.06 | — |
| 2023-11-21 | 0.09 | $0.06 | — |
| 2023-11-20 | 0.09 | $0.06 | — |
| 2023-11-17 | 0.09 | $0.06 | 360 |
| 2023-11-16 | 0.10 | $0.08 | 10000 |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.10 | $0.09 | 5000 |
| 2023-11-10 | 0.10 | $0.11 | 720 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 4200 |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | — |
| 2023-10-18 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | — |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.13 | $0.10 | — |
| 2023-10-12 | 0.13 | $0.10 | — |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | 14100 |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | 4500 |
| 2023-10-05 | 0.14 | $0.11 | 1000 |
| 2023-10-04 | 0.15 | $0.11 | — |
| 2023-10-03 | 0.15 | $0.11 | 6000 |
| 2023-10-02 | 0.15 | $0.17 | — |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.15 | $0.17 | — |
| 2023-09-27 | 0.15 | $0.17 | — |
| 2023-09-26 | 0.15 | $0.17 | — |
| 2023-09-25 | 0.14 | $0.17 | — |
| 2023-09-22 | 0.14 | $0.17 | 400 |
| 2023-09-21 | 0.14 | $0.17 | — |
| 2023-09-20 | 0.13 | $0.17 | 500 |
| 2023-09-19 | 0.13 | $0.19 | 500 |
| 2023-09-18 | 0.12 | $0.15 | 25125 |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.11 | — |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.13 | $0.11 | — |
| 2023-09-08 | 0.13 | $0.11 | — |
| 2023-09-07 | 0.13 | $0.11 | — |
| 2023-09-06 | 0.13 | $0.11 | — |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.14 | $0.11 | — |
| 2023-08-31 | 0.14 | $0.11 | — |
| 2023-08-30 | 0.14 | $0.11 | — |
| 2023-08-29 | 0.14 | $0.11 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | — |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | — |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.14 | $0.15 | 100 |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 14900 |
| 2023-08-10 | 0.14 | $0.18 | 3000 |
| 2023-08-09 | 0.13 | $0.15 | — |
| 2023-08-08 | 0.13 | $0.15 | 1500 |
| 2023-08-07 | 0.13 | $0.14 | 250 |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 10000 |
| 2023-07-27 | 0.13 | $0.15 | 1500 |
| 2023-07-26 | 0.13 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | 1000 |
| 2023-07-24 | 0.12 | $0.14 | — |
| 2023-07-21 | 0.12 | $0.14 | 100 |
| 2023-07-20 | 0.12 | $0.13 | 5000 |
| 2023-07-19 | 0.12 | $0.13 | 5000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.11 | $0.13 | — |
| 2023-07-13 | 0.11 | $0.13 | 1100 |
| 2023-07-12 | 0.11 | $0.10 | 24350 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | 5000 |
| 2023-07-06 | 0.11 | $0.14 | — |
| 2023-07-05 | 0.11 | $0.14 | 1000 |
| 2023-07-03 | 0.11 | $0.15 | 2000 |
| 2023-06-30 | 0.10 | $0.11 | — |
| 2023-06-29 | 0.10 | $0.11 | 1000 |
| 2023-06-28 | 0.10 | $0.15 | 3000 |
| 2023-06-27 | 0.10 | $0.13 | — |
| 2023-06-26 | 0.09 | $0.13 | — |
| 2023-06-23 | 0.09 | $0.13 | — |
| 2023-06-22 | 0.09 | $0.13 | 100 |
| 2023-06-21 | 0.08 | $0.13 | 2846 |
| 2023-06-20 | 0.08 | $0.13 | 5000 |
| 2023-06-16 | 0.07 | $0.08 | 593 |
| 2023-06-15 | 0.07 | $0.11 | 20033 |
| 2023-06-14 | 0.06 | $0.08 | 29250 |
| 2023-06-13 | 0.06 | $0.08 | 36000 |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | 18758 |
| 2023-06-06 | 0.07 | $0.05 | 6000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 10000 |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | 345 |
| 2023-04-19 | 0.06 | $0.09 | — |
| 2023-04-18 | 0.05 | $0.09 | 21977 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 1058 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1058 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | 7515 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 2679 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | — |
| 2022-12-30 | 0.06 | $0.08 | — |
| 2022-12-29 | 0.06 | $0.08 | 62300 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 25000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 10445 |
| 2022-12-16 | 0.06 | $0.05 | 404 |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 34015 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | — |
| 2022-09-27 | 0.08 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | — |
| 2022-09-23 | 0.08 | $0.06 | — |
| 2022-09-22 | 0.09 | $0.06 | — |
| 2022-09-21 | 0.09 | $0.06 | — |
| 2022-09-20 | 0.09 | $0.06 | — |
| 2022-09-19 | 0.09 | $0.06 | — |
| 2022-09-16 | 0.10 | $0.06 | — |
| 2022-09-15 | 0.10 | $0.06 | 118 |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | 10000 |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | 2490 |
| 2022-08-29 | 0.12 | $0.10 | — |
| 2022-08-26 | 0.12 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | — |
| 2022-08-23 | 0.12 | $0.10 | — |
| 2022-08-22 | 0.13 | $0.10 | — |
| 2022-08-19 | 0.13 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | 8016 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.14 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | 3542 |
| 2022-06-21 | 0.15 | $0.13 | — |
| 2022-06-17 | 0.15 | $0.13 | 1415 |
| 2022-06-16 | 0.15 | $0.13 | — |
| 2022-06-15 | 0.15 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 1490 |
| 2022-06-10 | 0.16 | $0.14 | — |
| 2022-06-09 | 0.16 | $0.14 | — |
| 2022-06-08 | 0.16 | $0.14 | — |
| 2022-06-07 | 0.16 | $0.14 | — |
| 2022-06-06 | 0.17 | $0.14 | 5000 |
| 2022-06-03 | 0.17 | $0.13 | 14500 |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 40550 |
| 2022-05-27 | 0.18 | $0.26 | 9750 |
| 2022-05-26 | 0.17 | $0.25 | 37051 |
| 2022-05-25 | 0.16 | $0.13 | — |
| 2022-05-24 | 0.16 | $0.13 | — |
| 2022-05-23 | 0.17 | $0.13 | — |
| 2022-05-20 | 0.17 | $0.13 | — |
| 2022-05-19 | 0.17 | $0.13 | 3714 |
| 2022-05-18 | 0.18 | $0.13 | 500 |
| 2022-05-17 | 0.18 | $0.20 | — |
| 2022-05-16 | 0.18 | $0.20 | — |
| 2022-05-13 | 0.18 | $0.20 | — |
| 2022-05-12 | 0.18 | $0.20 | 228 |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.18 | $0.17 | 9050 |
| 2022-05-06 | 0.18 | $0.15 | 12596 |
| 2022-05-05 | 0.18 | $0.16 | — |
| 2022-05-04 | 0.18 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | — |
| 2022-04-29 | 0.19 | $0.16 | — |
| 2022-04-28 | 0.19 | $0.16 | — |
| 2022-04-27 | 0.20 | $0.16 | — |
| 2022-04-26 | 0.20 | $0.16 | 2596 |
| 2022-04-25 | 0.20 | $0.18 | — |
| 2022-04-22 | 0.21 | $0.18 | — |
| 2022-04-21 | 0.21 | $0.18 | — |
| 2022-04-20 | 0.21 | $0.18 | — |
| 2022-04-19 | 0.21 | $0.18 | 12424 |
| 2022-04-18 | 0.22 | $0.19 | — |
| 2022-04-14 | 0.22 | $0.19 | — |
| 2022-04-13 | 0.23 | $0.19 | — |
| 2022-04-12 | 0.23 | $0.19 | 5000 |
| 2022-04-11 | 0.23 | $0.22 | — |
| 2022-04-08 | 0.24 | $0.22 | 5000 |
| 2022-04-07 | 0.24 | $0.19 | 3571 |
| 2022-04-06 | 0.24 | $0.25 | 3571 |
| 2022-04-05 | 0.24 | $0.28 | — |
| 2022-04-04 | 0.24 | $0.28 | — |
| 2022-04-01 | 0.24 | $0.28 | 1000 |
| 2022-03-31 | 0.23 | $0.24 | 5000 |
| 2022-03-30 | 0.23 | $0.30 | — |
| 2022-03-29 | 0.22 | $0.30 | — |
| 2022-03-28 | 0.22 | $0.30 | 2500 |
| 2022-03-25 | 0.21 | $0.18 | — |
| 2022-03-24 | 0.21 | $0.18 | — |
| 2022-03-23 | 0.21 | $0.18 | 500 |
| 2022-03-22 | 0.22 | $0.23 | 9209 |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.22 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | — |
| 2022-03-14 | 0.22 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.23 | $0.21 | 5100 |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | 7000 |
| 2022-03-07 | 0.24 | $0.25 | 3500 |
| 2022-03-04 | 0.23 | $0.32 | 2500 |
| 2022-03-03 | 0.23 | $0.30 | 3000 |
| 2022-03-02 | 0.22 | $0.30 | 33750 |
| 2022-03-01 | 0.21 | $0.20 | 2500 |
| 2022-02-28 | 0.21 | $0.20 | 4000 |
| 2022-02-25 | 0.21 | $0.25 | 2000 |
| 2022-02-24 | 0.21 | $0.20 | 4000 |
| 2022-02-23 | 0.21 | $0.20 | 16600 |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | 1000 |
| 2022-02-15 | 0.21 | $0.25 | 7000 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | 500 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | 1700 |
| 2022-01-28 | 0.21 | $0.25 | 2500 |
| 2022-01-27 | 0.20 | $0.20 | 2500 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | 3200 |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | 5843 |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | — |
| 2021-12-28 | 0.22 | $0.20 | — |
| 2021-12-27 | 0.22 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | — |
| 2021-12-21 | 0.22 | $0.20 | — |
| 2021-12-20 | 0.22 | $0.20 | — |
| 2021-12-17 | 0.23 | $0.20 | — |
| 2021-12-16 | 0.23 | $0.20 | — |
| 2021-12-15 | 0.23 | $0.20 | — |
| 2021-12-14 | 0.24 | $0.20 | — |
| 2021-12-13 | 0.24 | $0.20 | — |
| 2021-12-10 | 0.24 | $0.20 | — |
| 2021-12-09 | 0.25 | $0.20 | — |
| 2021-12-08 | 0.25 | $0.20 | — |
| 2021-12-07 | 0.26 | $0.20 | — |
| 2021-12-06 | 0.26 | $0.20 | — |
| 2021-12-03 | 0.27 | $0.20 | 5000 |
| 2021-12-02 | 0.28 | $0.20 | — |
| 2021-12-01 | 0.29 | $0.20 | 2600 |
| 2021-11-30 | 0.29 | $0.29 | 1373 |
| 2021-11-29 | 0.30 | $0.30 | 37966 |
| 2021-11-26 | 0.29 | $0.23 | 2964 |
| 2021-11-24 | 0.30 | $0.30 | 4560 |
| 2021-11-23 | 0.30 | $0.30 | 2600 |
| 2021-11-22 | 0.30 | $0.46 | 6016 |
| 2021-11-19 | 0.29 | $0.35 | 1627 |
| 2021-11-18 | 0.28 | $0.25 | 4845 |
| 2021-11-17 | 0.28 | $0.25 | — |
| 2021-11-16 | 0.28 | $0.25 | 5500 |
| 2021-11-15 | 0.29 | $0.25 | — |
| 2021-11-12 | 0.29 | $0.25 | — |
| 2021-11-11 | 0.30 | $0.25 | 373 |
| 2021-11-10 | 0.30 | $0.25 | — |
| 2021-11-09 | 0.31 | $0.25 | 2500 |
| 2021-11-08 | 0.31 | $0.26 | — |
| 2021-11-05 | 0.32 | $0.26 | — |
| 2021-11-04 | 0.32 | $0.26 | — |
| 2021-11-03 | 0.33 | $0.26 | — |
| 2021-11-02 | 0.34 | $0.26 | — |
| 2021-11-01 | 0.35 | $0.26 | 136 |
| 2021-10-29 | 0.36 | $0.26 | — |
| 2021-10-28 | 0.37 | $0.26 | — |
| 2021-10-27 | 0.38 | $0.26 | 3894 |
| 2021-10-26 | 0.39 | $0.35 | 2500 |
| 2021-10-25 | 0.39 | $0.35 | — |
| 2021-10-22 | 0.40 | $0.35 | 13623 |
| 2021-10-21 | 0.40 | $0.43 | — |
| 2021-10-20 | 0.40 | $0.43 | — |
| 2021-10-19 | 0.40 | $0.43 | 500 |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | 2797 |
| 2021-10-14 | 0.40 | $0.44 | — |
| 2021-10-13 | 0.39 | $0.44 | 250 |
| 2021-10-12 | 0.39 | $0.30 | — |
| 2021-10-11 | 0.39 | $0.30 | 500 |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.41 | $0.40 | 2500 |
| 2021-10-06 | 0.41 | $0.45 | 3460 |
| 2021-10-05 | 0.40 | $0.30 | 560 |
| 2021-10-04 | 0.41 | $0.50 | 200 |
| 2021-10-01 | 0.40 | $0.51 | 1330 |
| 2021-09-30 | 0.39 | $0.30 | 100 |
| 2021-09-29 | 0.40 | $0.30 | — |
| 2021-09-28 | 0.41 | $0.30 | 286 |
| 2021-09-27 | 0.42 | $0.30 | 108 |
| 2021-09-24 | 0.44 | $0.40 | — |
| 2021-09-23 | 0.44 | $0.40 | — |
| 2021-09-22 | 0.44 | $0.40 | — |
| 2021-09-21 | 0.45 | $0.40 | — |
| 2021-09-20 | 0.46 | $0.40 | — |
| 2021-09-17 | 0.46 | $0.40 | — |
| 2021-09-16 | 0.47 | $0.40 | — |
| 2021-09-15 | 0.48 | $0.40 | 2500 |
| 2021-09-14 | 0.49 | $0.46 | — |
| 2021-09-13 | 0.49 | $0.46 | — |
| 2021-09-10 | 0.49 | $0.46 | — |
| 2021-09-09 | 0.49 | $0.46 | — |
| 2021-09-08 | 0.50 | $0.46 | — |
| 2021-09-07 | 0.50 | $0.46 | — |
| 2021-09-03 | 0.51 | $0.46 | — |
| 2021-09-02 | 0.51 | $0.46 | — |
| 2021-09-01 | 0.52 | $0.46 | — |
| 2021-08-31 | 0.53 | $0.46 | 3125 |
| 2021-08-30 | 0.53 | $0.52 | — |
| 2021-08-27 | 0.53 | $0.52 | — |
| 2021-08-26 | 0.54 | $0.52 | — |
| 2021-08-25 | 0.54 | $0.52 | — |
| 2021-08-24 | 0.54 | $0.52 | — |
| 2021-08-23 | 0.54 | $0.52 | — |
| 2021-08-20 | 0.55 | $0.52 | — |
| 2021-08-19 | 0.55 | $0.52 | — |
| 2021-08-18 | 0.55 | $0.52 | — |
| 2021-08-17 | 0.56 | $0.52 | — |
| 2021-08-16 | 0.56 | $0.52 | — |
| 2021-08-13 | 0.57 | $0.52 | 1025 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 179
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 179 |
| 2026-08-06 | 0.00 | $0.00 | 179 |
| 2026-08-05 | 0.00 | $0.00 | 179 |
| 2026-08-04 | 0.00 | $0.00 | 179 |
| 2026-08-03 | 0.00 | $0.00 | 179 |
| 2026-07-31 | 0.00 | $0.00 | 179 |
| 2026-07-30 | 0.00 | $0.00 | 179 |
| 2026-07-29 | 0.00 | $0.00 | 179 |
| 2026-07-28 | 0.00 | $0.00 | 179 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 179 |
| 2026-07-23 | 0.00 | $0.00 | 179 |
| 2026-07-22 | 0.00 | $0.00 | 179 |
| 2026-07-21 | 0.00 | $0.00 | 179 |
| 2026-07-20 | 0.00 | $0.00 | 179 |
| 2026-07-17 | 0.00 | $0.00 | 179 |
| 2026-07-16 | 0.00 | $0.00 | 179 |
| 2026-07-15 | 0.00 | $0.00 | 179 |
| 2026-07-14 | 0.00 | $0.00 | 179 |
| 2026-07-13 | 0.00 | $0.00 | 179 |
| 2026-07-10 | 0.00 | $0.00 | 179 |
| 2026-07-09 | 0.00 | $0.00 | 179 |
| 2026-07-08 | 0.00 | $0.00 | 179 |
| 2026-07-07 | 0.00 | $0.00 | 179 |
| 2026-07-06 | 0.00 | $0.00 | 179 |
| 2026-07-02 | 0.00 | $0.00 | 179 |
| 2026-07-01 | 0.00 | $0.00 | 179 |
| 2026-06-30 | 0.00 | $0.00 | 179 |
| 2026-06-29 | 0.00 | $0.00 | 179 |
| 2026-06-26 | 0.00 | $0.00 | 179 |
| 2026-06-25 | 0.00 | $0.00 | 179 |
| 2026-06-24 | 0.00 | $0.00 | 179 |
| 2026-06-23 | 0.00 | $0.00 | 179 |
| 2026-06-22 | 0.00 | $0.00 | 179 |
| 2026-06-18 | 0.00 | $0.00 | 179 |
| 2026-06-17 | 0.00 | $0.00 | 179 |
| 2026-06-16 | 0.00 | $0.00 | 179 |
| 2026-06-15 | 0.00 | $0.00 | 179 |
| 2026-06-12 | 0.00 | $0.00 | 179 |
| 2026-06-11 | 0.00 | $0.00 | 179 |
| 2026-06-10 | 0.00 | $0.00 | 179 |
| 2026-06-09 | 0.00 | $0.00 | 179 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 179 |
| 2026-06-04 | 0.00 | $0.00 | 179 |
| 2026-06-03 | 0.00 | $0.00 | 179 |
| 2026-06-02 | 0.00 | $0.00 | 179 |
| 2026-06-01 | 0.00 | $0.00 | 179 |
| 2026-05-29 | 0.00 | $0.00 | 179 |
| 2026-05-28 | 0.00 | $0.00 | 179 |
| 2026-05-27 | 0.00 | $0.00 | 179 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 179 |
| 2026-05-21 | 0.00 | $0.00 | 179 |
| 2026-05-20 | 0.00 | $0.00 | 179 |
| 2026-05-19 | 0.00 | $0.00 | 179 |
| 2026-05-18 | 0.00 | $0.00 | 179 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 179 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 179 |
| 2026-05-11 | 0.00 | $0.00 | 179 |
| 2026-05-08 | 0.00 | $0.00 | 179 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 179 |
| 2026-05-05 | 0.00 | $0.00 | 179 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 179 |
| 2026-04-30 | 0.00 | $0.00 | 179 |
| 2026-04-29 | 0.00 | $0.00 | 179 |
| 2026-04-28 | 0.00 | $0.00 | 179 |
| 2026-04-27 | 0.00 | $0.00 | 179 |
| 2026-04-24 | 0.00 | $0.00 | 179 |
| 2026-04-23 | 0.00 | $0.00 | 179 |
| 2026-04-22 | 0.00 | $0.00 | 179 |
| 2026-04-21 | 0.00 | $0.00 | 179 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 179 |
| 2026-04-16 | 0.00 | $0.00 | 179 |
| 2026-04-15 | 0.00 | $0.00 | 179 |
| 2026-04-14 | 0.00 | $0.00 | 179 |
| 2026-04-13 | 0.00 | $0.00 | 179 |
| 2026-04-10 | 0.00 | $0.00 | 179 |
| 2026-04-09 | 0.00 | $0.00 | 179 |
| 2026-04-08 | 0.00 | $0.00 | 179 |
| 2026-04-07 | 0.00 | $0.00 | 179 |
| 2026-04-06 | 0.00 | $0.00 | 179 |
| 2026-04-02 | 0.00 | $0.00 | 179 |
| 2026-04-01 | 0.00 | $0.00 | 179 |
| 2026-03-31 | 0.00 | $0.00 | 179 |
| 2026-03-30 | 0.00 | $0.00 | 179 |
| 2026-03-27 | 0.00 | $0.00 | 179 |
| 2026-03-26 | 0.00 | $0.00 | 179 |
| 2026-03-25 | 0.00 | $0.00 | 179 |
| 2026-03-24 | 0.00 | $0.00 | 179 |
| 2026-03-23 | 0.00 | $0.00 | 179 |
| 2026-03-20 | 0.00 | $0.00 | 179 |
| 2026-03-19 | 0.00 | $0.00 | 179 |
| 2026-03-18 | 0.00 | $0.00 | 179 |
| 2026-03-17 | 0.00 | $0.00 | 179 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 179 |
| 2026-03-12 | 0.00 | $0.00 | 179 |
| 2026-03-11 | 0.00 | $0.00 | 179 |
| 2026-03-10 | 0.00 | $0.00 | 179 |
| 2026-03-09 | 0.00 | $0.00 | 179 |
| 2026-03-06 | 0.00 | $0.00 | 179 |
| 2026-03-05 | 0.00 | $0.00 | 179 |
| 2026-03-04 | 0.00 | $0.00 | 179 |
| 2026-03-03 | 0.00 | $0.00 | 179 |
| 2026-03-02 | 0.00 | $0.00 | 179 |
| 2026-02-27 | 0.00 | $0.00 | 179 |
| 2026-02-26 | 0.00 | $0.00 | 179 |
| 2026-02-25 | 0.00 | $0.00 | 179 |
| 2026-02-24 | 0.00 | $0.00 | 179 |
| 2026-02-23 | 0.00 | $0.00 | 179 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 179 |
| 2026-02-04 | 0.00 | $0.00 | 179 |
| 2026-02-03 | 0.00 | $0.00 | 179 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 179 |
| 2026-01-28 | 0.00 | $0.00 | 179 |
| 2026-01-27 | 0.00 | $0.00 | 179 |
| 2026-01-26 | 0.00 | $0.00 | 179 |
| 2026-01-23 | 0.00 | $0.00 | 179 |
| 2026-01-22 | 0.00 | $0.00 | 179 |
| 2026-01-21 | 0.00 | $0.00 | 179 |
| 2026-01-20 | 0.00 | $0.00 | 179 |
| 2026-01-16 | 0.00 | $0.00 | 179 |
| 2026-01-15 | 0.00 | $0.00 | 179 |
| 2026-01-14 | 0.00 | $0.00 | 179 |
| 2026-01-13 | 0.00 | $0.00 | 179 |
| 2026-01-12 | 0.00 | $0.00 | 179 |
| 2026-01-09 | 0.00 | $0.00 | 179 |
| 2026-01-08 | 0.00 | $0.00 | 179 |
| 2026-01-07 | 0.00 | $0.00 | 179 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 179 |
| 2026-01-02 | 0.00 | $0.00 | 179 |
| 2025-12-31 | 0.00 | $0.00 | 179 |
| 2025-12-30 | 0.00 | $0.00 | 179 |
| 2025-12-29 | 0.00 | $0.00 | 179 |
| 2025-12-26 | 0.00 | $0.00 | 179 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 179 |
| 2025-12-22 | 0.00 | $0.00 | 179 |
| 2025-12-19 | 0.00 | $0.00 | 179 |
| 2025-12-18 | 0.00 | $0.00 | 179 |
| 2025-12-17 | 0.00 | $0.00 | 179 |
| 2025-12-16 | 0.00 | $0.00 | 179 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 179 |
| 2025-12-10 | 0.00 | $0.00 | 179 |
| 2025-12-09 | 0.00 | $0.00 | 179 |
| 2025-12-08 | 0.00 | $0.00 | 179 |
| 2025-12-05 | 0.00 | $0.00 | 179 |
| 2025-12-04 | 0.00 | $0.00 | 179 |
| 2025-12-03 | 0.00 | $0.00 | 179 |
| 2025-12-02 | 0.00 | $0.00 | 179 |
| 2025-12-01 | 0.00 | $0.00 | 179 |
| 2025-11-28 | 0.00 | $0.00 | 179 |
| 2025-11-26 | 0.00 | $0.00 | 179 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 179 |
| 2025-11-21 | 0.00 | $0.00 | 179 |
| 2025-11-20 | 0.00 | $0.00 | 179 |
| 2025-11-19 | 0.00 | $0.00 | 179 |
| 2025-11-18 | 0.00 | $0.00 | 179 |
| 2025-11-17 | 0.00 | $0.00 | 179 |
| 2025-11-14 | 0.00 | $0.00 | 273 |
| 2025-11-13 | 0.00 | $0.00 | 179 |
| 2025-11-12 | 0.00 | $0.00 | 179 |
| 2025-11-11 | 0.00 | $0.00 | 179 |
| 2025-11-10 | 0.00 | $0.00 | 179 |
| 2025-11-07 | 0.00 | $0.00 | 179 |
| 2025-11-06 | 0.00 | $0.00 | 179 |
| 2025-11-05 | 0.00 | $0.00 | 179 |
| 2025-11-04 | 0.00 | $0.00 | 179 |
| 2025-11-03 | 0.00 | $0.00 | 179 |
| 2025-10-31 | 0.00 | $0.00 | 201 |
| 2025-10-30 | 0.00 | $0.00 | 201 |
| 2025-10-29 | 0.00 | $0.00 | 201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 179 |
| 2025-09-23 | 0.00 | $0.00 | 201 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 201 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 137 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | 40000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | 40000 |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 2058 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2058 |
| 2024-11-25 | 0.00 | $0.00 | 2058 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2058 |
| 2024-11-20 | 0.00 | $0.00 | 2058 |
| 2024-11-19 | 0.00 | $0.00 | 2058 |
| 2024-11-18 | 0.00 | $0.00 | 2058 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2058 |
| 2024-11-13 | 0.00 | $0.00 | 2058 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2058 |
| 2024-11-06 | 0.00 | $0.00 | 2058 |
| 2024-11-05 | 0.00 | $0.00 | 2058 |
| 2024-11-04 | 0.00 | $0.00 | 2058 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2058 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2058 |
| 2024-10-28 | 0.00 | $0.00 | 2058 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2058 |
| 2024-10-23 | 0.00 | $0.00 | 2058 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2058 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2058 |
| 2024-10-14 | 0.00 | $0.00 | 2058 |
| 2024-10-11 | 0.00 | $0.00 | 2058 |
| 2024-10-10 | 0.00 | $0.00 | 2058 |
| 2024-10-09 | 0.00 | $0.00 | 2058 |
| 2024-10-08 | 0.00 | $0.00 | 2058 |
| 2024-10-07 | 0.00 | $0.00 | 2058 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2058 |
| 2024-10-02 | 0.00 | $0.00 | 2058 |
| 2024-10-01 | 0.00 | $0.00 | 2058 |
| 2024-09-30 | 0.00 | $0.00 | 2058 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2058 |
| 2024-09-24 | 0.00 | $0.00 | 2058 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2058 |
| 2024-09-19 | 0.00 | $0.00 | 2058 |
| 2024-09-18 | 0.00 | $0.00 | 2058 |
| 2024-09-17 | 0.00 | $0.00 | 2058 |
| 2024-09-16 | 0.00 | $0.00 | 2058 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2058 |
| 2024-09-10 | 0.00 | $0.00 | 2058 |
| 2024-09-09 | 0.00 | $0.00 | 2058 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2058 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2058 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2058 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2058 |
| 2024-08-20 | 0.00 | $0.00 | 2058 |
| 2024-08-19 | 0.00 | $0.00 | 2058 |
| 2024-08-16 | 0.00 | $0.00 | 2058 |
| 2024-08-15 | 0.00 | $0.00 | 2058 |
| 2024-08-14 | 0.00 | $0.00 | 2058 |
| 2024-08-13 | 0.00 | $0.00 | 2058 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2058 |
| 2024-08-08 | 0.00 | $0.00 | 2058 |
| 2024-08-07 | 0.00 | $0.00 | 2058 |
| 2024-08-06 | 0.01 | $0.00 | 2058 |
| 2024-08-05 | 0.01 | $0.00 | 2058 |
| 2024-08-02 | 0.01 | $0.00 | 2058 |
| 2024-08-01 | 0.01 | $0.00 | 2058 |
| 2024-07-31 | 0.02 | $0.00 | 2058 |
| 2024-07-30 | 0.02 | $0.00 | 2058 |
| 2024-07-29 | 0.03 | $0.00 | 2058 |
| 2024-07-26 | 0.03 | $0.00 | 2058 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-06-04 | 0.05 | $0.00 | 143 |
| 2024-05-14 | 0.06 | $0.00 | 2058 |
| 2024-05-09 | 0.06 | $0.01 | 24299 |
| 2024-05-01 | 0.07 | $0.04 | 24764 |
| 2024-04-16 | 0.07 | $0.05 | 200 |
| 2024-04-08 | 0.07 | $0.06 | 10200 |
| 2024-04-04 | 0.08 | $0.06 | 10000 |
| 2024-03-21 | 0.08 | $0.06 | 250 |
| 2024-03-20 | 0.08 | $0.08 | 2000 |
| 2024-03-07 | 0.08 | $0.13 | 1000 |
| 2024-03-06 | 0.07 | $0.13 | 500 |
| 2024-03-05 | 0.06 | $0.08 | 5000 |
| 2024-03-01 | 0.06 | $0.06 | 2500 |
| 2024-02-29 | 0.06 | $0.06 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | 7500 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 5002 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8300 |
| 2024-02-05 | 0.06 | $0.06 | 20000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 101 |
| 2024-01-12 | 0.07 | $0.06 | 900 |
| 2024-01-11 | 0.07 | $0.06 | 500 |
| 2024-01-10 | 0.07 | $0.06 | 13000 |
| 2024-01-09 | 0.07 | $0.06 | 2500 |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 61700 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.07 | 800 |
| 2023-12-19 | 0.07 | $0.07 | 6008 |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | 1400 |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1000 |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.08 | $0.06 | — |
| 2023-11-24 | 0.08 | $0.06 | — |
| 2023-11-22 | 0.08 | $0.06 | — |
| 2023-11-21 | 0.08 | $0.06 | — |
| 2023-11-20 | 0.09 | $0.06 | — |
| 2023-11-17 | 0.09 | $0.06 | 360 |
| 2023-11-16 | 0.09 | $0.08 | 10000 |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.10 | $0.09 | 5000 |
| 2023-11-10 | 0.10 | $0.11 | 720 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 4200 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | — |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.13 | $0.10 | — |
| 2023-10-12 | 0.13 | $0.10 | — |
| 2023-10-11 | 0.14 | $0.10 | — |
| 2023-10-10 | 0.14 | $0.10 | 14100 |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.15 | $0.12 | 4500 |
| 2023-10-05 | 0.15 | $0.11 | 1000 |
| 2023-10-04 | 0.15 | $0.11 | — |
| 2023-10-03 | 0.15 | $0.11 | 6000 |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.15 | $0.17 | — |
| 2023-09-27 | 0.15 | $0.17 | — |
| 2023-09-26 | 0.14 | $0.17 | — |
| 2023-09-25 | 0.14 | $0.17 | — |
| 2023-09-22 | 0.14 | $0.17 | 400 |
| 2023-09-21 | 0.13 | $0.17 | — |
| 2023-09-20 | 0.13 | $0.17 | 500 |
| 2023-09-19 | 0.12 | $0.19 | 500 |
| 2023-09-18 | 0.12 | $0.15 | 25125 |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.11 | — |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.13 | $0.11 | — |
| 2023-09-07 | 0.13 | $0.11 | — |
| 2023-09-06 | 0.13 | $0.11 | — |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.14 | $0.11 | — |
| 2023-08-31 | 0.14 | $0.11 | — |
| 2023-08-30 | 0.14 | $0.11 | — |
| 2023-08-29 | 0.15 | $0.11 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | — |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | — |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 100 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 14900 |
| 2023-08-10 | 0.14 | $0.18 | 3000 |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | 1500 |
| 2023-08-07 | 0.14 | $0.14 | 250 |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 10000 |
| 2023-07-27 | 0.13 | $0.15 | 1500 |
| 2023-07-26 | 0.13 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | 1000 |
| 2023-07-24 | 0.13 | $0.14 | — |
| 2023-07-21 | 0.13 | $0.14 | 100 |
| 2023-07-20 | 0.13 | $0.13 | 5000 |
| 2023-07-19 | 0.12 | $0.13 | 5000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 1100 |
| 2023-07-12 | 0.12 | $0.10 | 24350 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | 5000 |
| 2023-07-06 | 0.12 | $0.14 | — |
| 2023-07-05 | 0.12 | $0.14 | 1000 |
| 2023-07-03 | 0.12 | $0.15 | 2000 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | 1000 |
| 2023-06-28 | 0.11 | $0.15 | 3000 |
| 2023-06-27 | 0.10 | $0.13 | — |
| 2023-06-26 | 0.10 | $0.13 | — |
| 2023-06-23 | 0.09 | $0.13 | — |
| 2023-06-22 | 0.09 | $0.13 | 100 |
| 2023-06-21 | 0.08 | $0.13 | 2846 |
| 2023-06-20 | 0.07 | $0.13 | 5000 |
| 2023-06-16 | 0.07 | $0.08 | 593 |
| 2023-06-15 | 0.07 | $0.11 | 20033 |
| 2023-06-14 | 0.06 | $0.08 | 29250 |
| 2023-06-13 | 0.06 | $0.08 | 36000 |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | 18758 |
| 2023-06-06 | 0.07 | $0.05 | 6000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 10000 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | 345 |
| 2023-04-19 | 0.06 | $0.09 | — |
| 2023-04-18 | 0.05 | $0.09 | 21977 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 1058 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1058 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | 7515 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 2679 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | — |
| 2022-12-30 | 0.06 | $0.08 | — |
| 2022-12-29 | 0.05 | $0.08 | 62300 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 25000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 10445 |
| 2022-12-16 | 0.05 | $0.05 | 404 |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 34015 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | — |
| 2022-09-23 | 0.08 | $0.06 | — |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.06 | — |
| 2022-09-20 | 0.09 | $0.06 | — |
| 2022-09-19 | 0.09 | $0.06 | — |
| 2022-09-16 | 0.09 | $0.06 | — |
| 2022-09-15 | 0.10 | $0.06 | 118 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | 10000 |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | 2490 |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.12 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | — |
| 2022-08-23 | 0.12 | $0.10 | — |
| 2022-08-22 | 0.13 | $0.10 | — |
| 2022-08-19 | 0.13 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | 8016 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | 3542 |
| 2022-06-21 | 0.14 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | 1415 |
| 2022-06-16 | 0.15 | $0.13 | — |
| 2022-06-15 | 0.15 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 1490 |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.16 | $0.14 | — |
| 2022-06-08 | 0.16 | $0.14 | — |
| 2022-06-07 | 0.16 | $0.14 | — |
| 2022-06-06 | 0.16 | $0.14 | 5000 |
| 2022-06-03 | 0.17 | $0.13 | 14500 |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | 40550 |
| 2022-05-27 | 0.17 | $0.26 | 9750 |
| 2022-05-26 | 0.16 | $0.25 | 37051 |
| 2022-05-25 | 0.16 | $0.13 | — |
| 2022-05-24 | 0.16 | $0.13 | — |
| 2022-05-23 | 0.16 | $0.13 | — |
| 2022-05-20 | 0.17 | $0.13 | — |
| 2022-05-19 | 0.17 | $0.13 | 3714 |
| 2022-05-18 | 0.17 | $0.13 | 500 |
| 2022-05-17 | 0.18 | $0.20 | — |
| 2022-05-16 | 0.17 | $0.20 | — |
| 2022-05-13 | 0.17 | $0.20 | — |
| 2022-05-12 | 0.17 | $0.20 | 228 |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | 9050 |
| 2022-05-06 | 0.17 | $0.15 | 12596 |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.18 | $0.16 | — |
| 2022-04-29 | 0.18 | $0.16 | — |
| 2022-04-28 | 0.18 | $0.16 | — |
| 2022-04-27 | 0.19 | $0.16 | — |
| 2022-04-26 | 0.19 | $0.16 | 2596 |
| 2022-04-25 | 0.20 | $0.18 | — |
| 2022-04-22 | 0.21 | $0.18 | — |
| 2022-04-21 | 0.21 | $0.18 | — |
| 2022-04-20 | 0.21 | $0.18 | — |
| 2022-04-19 | 0.22 | $0.18 | 12424 |
| 2022-04-18 | 0.22 | $0.19 | — |
| 2022-04-14 | 0.23 | $0.19 | — |
| 2022-04-13 | 0.23 | $0.19 | — |
| 2022-04-12 | 0.23 | $0.19 | 5000 |
| 2022-04-11 | 0.24 | $0.22 | — |
| 2022-04-08 | 0.24 | $0.22 | 5000 |
| 2022-04-07 | 0.24 | $0.19 | 3571 |
| 2022-04-06 | 0.25 | $0.25 | 3571 |
| 2022-04-05 | 0.24 | $0.28 | — |
| 2022-04-04 | 0.24 | $0.28 | — |
| 2022-04-01 | 0.23 | $0.28 | 1000 |
| 2022-03-31 | 0.23 | $0.24 | 5000 |
| 2022-03-30 | 0.23 | $0.30 | — |
| 2022-03-29 | 0.22 | $0.30 | — |
| 2022-03-28 | 0.21 | $0.30 | 2500 |
| 2022-03-25 | 0.21 | $0.18 | — |
| 2022-03-24 | 0.21 | $0.18 | — |
| 2022-03-23 | 0.21 | $0.18 | 500 |
| 2022-03-22 | 0.22 | $0.23 | 9209 |
| 2022-03-21 | 0.22 | $0.20 | — |
| 2022-03-18 | 0.22 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.23 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.23 | $0.21 | 5100 |
| 2022-03-09 | 0.24 | $0.21 | — |
| 2022-03-08 | 0.24 | $0.21 | 7000 |
| 2022-03-07 | 0.24 | $0.25 | 3500 |
| 2022-03-04 | 0.24 | $0.32 | 2500 |
| 2022-03-03 | 0.23 | $0.30 | 3000 |
| 2022-03-02 | 0.22 | $0.30 | 33750 |
| 2022-03-01 | 0.21 | $0.20 | 2500 |
| 2022-02-28 | 0.21 | $0.20 | 4000 |
| 2022-02-25 | 0.21 | $0.25 | 2000 |
| 2022-02-24 | 0.21 | $0.20 | 4000 |
| 2022-02-23 | 0.21 | $0.20 | 16600 |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | 1000 |
| 2022-02-15 | 0.21 | $0.25 | 7000 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | 500 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | 1700 |
| 2022-01-28 | 0.21 | $0.25 | 2500 |
| 2022-01-27 | 0.20 | $0.20 | 2500 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | 3200 |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 5843 |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | — |
| 2021-12-15 | 0.22 | $0.20 | — |
| 2021-12-14 | 0.23 | $0.20 | — |
| 2021-12-13 | 0.23 | $0.20 | — |
| 2021-12-10 | 0.24 | $0.20 | — |
| 2021-12-09 | 0.24 | $0.20 | — |
| 2021-12-08 | 0.25 | $0.20 | — |
| 2021-12-07 | 0.25 | $0.20 | — |
| 2021-12-06 | 0.26 | $0.20 | — |
| 2021-12-03 | 0.27 | $0.20 | 5000 |
| 2021-12-02 | 0.27 | $0.20 | — |
| 2021-12-01 | 0.28 | $0.20 | 2600 |
| 2021-11-30 | 0.29 | $0.29 | 1373 |
| 2021-11-29 | 0.29 | $0.30 | 37966 |
| 2021-11-26 | 0.28 | $0.23 | 2964 |
| 2021-11-24 | 0.29 | $0.30 | 4560 |
| 2021-11-23 | 0.28 | $0.30 | 2600 |
| 2021-11-22 | 0.28 | $0.46 | 6016 |
| 2021-11-19 | 0.26 | $0.35 | 1627 |
| 2021-11-18 | 0.26 | $0.25 | 4845 |
| 2021-11-17 | 0.26 | $0.25 | — |
| 2021-11-16 | 0.26 | $0.25 | 5500 |
| 2021-11-15 | 0.27 | $0.25 | — |
| 2021-11-12 | 0.27 | $0.25 | — |
| 2021-11-11 | 0.28 | $0.25 | 373 |
| 2021-11-10 | 0.28 | $0.25 | — |
| 2021-11-09 | 0.29 | $0.25 | 2500 |
| 2021-11-08 | 0.30 | $0.26 | — |
| 2021-11-05 | 0.31 | $0.26 | — |
| 2021-11-04 | 0.31 | $0.26 | — |
| 2021-11-03 | 0.32 | $0.26 | — |
| 2021-11-02 | 0.33 | $0.26 | — |
| 2021-11-01 | 0.34 | $0.26 | 136 |
| 2021-10-29 | 0.35 | $0.26 | — |
| 2021-10-28 | 0.36 | $0.26 | — |
| 2021-10-27 | 0.38 | $0.26 | 3894 |
| 2021-10-26 | 0.39 | $0.35 | 2500 |
| 2021-10-25 | 0.39 | $0.35 | — |
| 2021-10-22 | 0.40 | $0.35 | 13623 |
| 2021-10-21 | 0.40 | $0.43 | — |
| 2021-10-20 | 0.39 | $0.43 | — |
| 2021-10-19 | 0.39 | $0.43 | 500 |
| 2021-10-18 | 0.39 | $0.40 | — |
| 2021-10-15 | 0.38 | $0.40 | 2797 |
| 2021-10-14 | 0.38 | $0.44 | — |
| 2021-10-13 | 0.38 | $0.44 | 250 |
| 2021-10-12 | 0.37 | $0.30 | — |
| 2021-10-11 | 0.38 | $0.30 | 500 |
| 2021-10-08 | 0.39 | $0.40 | — |
| 2021-10-07 | 0.39 | $0.40 | 2500 |
| 2021-10-06 | 0.39 | $0.45 | 3460 |
| 2021-10-05 | 0.38 | $0.30 | 560 |
| 2021-10-04 | 0.39 | $0.50 | 200 |
| 2021-10-01 | 0.38 | $0.51 | 1330 |
| 2021-09-30 | 0.37 | $0.30 | 100 |
| 2021-09-29 | 0.38 | $0.30 | — |
| 2021-09-28 | 0.39 | $0.30 | 286 |
| 2021-09-27 | 0.41 | $0.30 | 108 |
| 2021-09-24 | 0.42 | $0.40 | — |
| 2021-09-23 | 0.42 | $0.40 | — |
| 2021-09-22 | 0.43 | $0.40 | — |
| 2021-09-21 | 0.44 | $0.40 | — |
| 2021-09-20 | 0.44 | $0.40 | — |
| 2021-09-17 | 0.45 | $0.40 | — |
| 2021-09-16 | 0.46 | $0.40 | — |
| 2021-09-15 | 0.46 | $0.40 | 2500 |
| 2021-09-14 | 0.47 | $0.46 | — |
| 2021-09-13 | 0.48 | $0.46 | — |
| 2021-09-10 | 0.48 | $0.46 | — |
| 2021-09-09 | 0.48 | $0.46 | — |
| 2021-09-08 | 0.49 | $0.46 | — |
| 2021-09-07 | 0.49 | $0.46 | — |
| 2021-09-03 | 0.50 | $0.46 | — |
| 2021-09-02 | 0.51 | $0.46 | — |
| 2021-09-01 | 0.52 | $0.46 | — |
| 2021-08-31 | 0.53 | $0.46 | 3125 |
| 2021-08-30 | 0.54 | $0.52 | — |
| 2021-08-27 | 0.54 | $0.52 | — |
| 2021-08-26 | 0.54 | $0.52 | — |
| 2021-08-25 | 0.55 | $0.52 | — |
| 2021-08-24 | 0.56 | $0.52 | — |
| 2021-08-23 | 0.56 | $0.52 | — |
| 2021-08-20 | 0.57 | $0.52 | — |
| 2021-08-19 | 0.57 | $0.52 | — |
| 2021-08-18 | 0.58 | $0.52 | — |
| 2021-08-17 | 0.58 | $0.52 | — |
| 2021-08-16 | 0.59 | $0.52 | — |
| 2021-08-13 | 0.59 | $0.52 | 1025 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 179
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.08
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 179 |
| 2026-08-06 | 0.00 | $0.00 | 179 |
| 2026-08-05 | 0.00 | $0.00 | 179 |
| 2026-08-04 | 0.00 | $0.00 | 179 |
| 2026-08-03 | 0.00 | $0.00 | 179 |
| 2026-07-31 | 0.00 | $0.00 | 179 |
| 2026-07-30 | 0.00 | $0.00 | 179 |
| 2026-07-29 | 0.00 | $0.00 | 179 |
| 2026-07-28 | 0.00 | $0.00 | 179 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 179 |
| 2026-07-23 | 0.00 | $0.00 | 179 |
| 2026-07-22 | 0.00 | $0.00 | 179 |
| 2026-07-21 | 0.00 | $0.00 | 179 |
| 2026-07-20 | 0.00 | $0.00 | 179 |
| 2026-07-17 | 0.00 | $0.00 | 179 |
| 2026-07-16 | 0.00 | $0.00 | 179 |
| 2026-07-15 | 0.00 | $0.00 | 179 |
| 2026-07-14 | 0.00 | $0.00 | 179 |
| 2026-07-13 | 0.00 | $0.00 | 179 |
| 2026-07-10 | 0.00 | $0.00 | 179 |
| 2026-07-09 | 0.00 | $0.00 | 179 |
| 2026-07-08 | 0.00 | $0.00 | 179 |
| 2026-07-07 | 0.00 | $0.00 | 179 |
| 2026-07-06 | 0.00 | $0.00 | 179 |
| 2026-07-02 | 0.00 | $0.00 | 179 |
| 2026-07-01 | 0.00 | $0.00 | 179 |
| 2026-06-30 | 0.00 | $0.00 | 179 |
| 2026-06-29 | 0.00 | $0.00 | 179 |
| 2026-06-26 | 0.00 | $0.00 | 179 |
| 2026-06-25 | 0.00 | $0.00 | 179 |
| 2026-06-24 | 0.00 | $0.00 | 179 |
| 2026-06-23 | 0.00 | $0.00 | 179 |
| 2026-06-22 | 0.00 | $0.00 | 179 |
| 2026-06-18 | 0.00 | $0.00 | 179 |
| 2026-06-17 | 0.00 | $0.00 | 179 |
| 2026-06-16 | 0.00 | $0.00 | 179 |
| 2026-06-15 | 0.00 | $0.00 | 179 |
| 2026-06-12 | 0.00 | $0.00 | 179 |
| 2026-06-11 | 0.00 | $0.00 | 179 |
| 2026-06-10 | 0.00 | $0.00 | 179 |
| 2026-06-09 | 0.00 | $0.00 | 179 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 179 |
| 2026-06-04 | 0.00 | $0.00 | 179 |
| 2026-06-03 | 0.00 | $0.00 | 179 |
| 2026-06-02 | 0.00 | $0.00 | 179 |
| 2026-06-01 | 0.00 | $0.00 | 179 |
| 2026-05-29 | 0.00 | $0.00 | 179 |
| 2026-05-28 | 0.00 | $0.00 | 179 |
| 2026-05-27 | 0.00 | $0.00 | 179 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 179 |
| 2026-05-21 | 0.00 | $0.00 | 179 |
| 2026-05-20 | 0.00 | $0.00 | 179 |
| 2026-05-19 | 0.00 | $0.00 | 179 |
| 2026-05-18 | 0.00 | $0.00 | 179 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 179 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 179 |
| 2026-05-11 | 0.00 | $0.00 | 179 |
| 2026-05-08 | 0.00 | $0.00 | 179 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 179 |
| 2026-05-05 | 0.00 | $0.00 | 179 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 179 |
| 2026-04-30 | 0.00 | $0.00 | 179 |
| 2026-04-29 | 0.00 | $0.00 | 179 |
| 2026-04-28 | 0.00 | $0.00 | 179 |
| 2026-04-27 | 0.00 | $0.00 | 179 |
| 2026-04-24 | 0.00 | $0.00 | 179 |
| 2026-04-23 | 0.00 | $0.00 | 179 |
| 2026-04-22 | 0.00 | $0.00 | 179 |
| 2026-04-21 | 0.00 | $0.00 | 179 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 179 |
| 2026-04-16 | 0.00 | $0.00 | 179 |
| 2026-04-15 | 0.00 | $0.00 | 179 |
| 2026-04-14 | 0.00 | $0.00 | 179 |
| 2026-04-13 | 0.00 | $0.00 | 179 |
| 2026-04-10 | 0.00 | $0.00 | 179 |
| 2026-04-09 | 0.00 | $0.00 | 179 |
| 2026-04-08 | 0.00 | $0.00 | 179 |
| 2026-04-07 | 0.00 | $0.00 | 179 |
| 2026-04-06 | 0.00 | $0.00 | 179 |
| 2026-04-02 | 0.00 | $0.00 | 179 |
| 2026-04-01 | 0.00 | $0.00 | 179 |
| 2026-03-31 | 0.00 | $0.00 | 179 |
| 2026-03-30 | 0.00 | $0.00 | 179 |
| 2026-03-27 | 0.00 | $0.00 | 179 |
| 2026-03-26 | 0.00 | $0.00 | 179 |
| 2026-03-25 | 0.00 | $0.00 | 179 |
| 2026-03-24 | 0.00 | $0.00 | 179 |
| 2026-03-23 | 0.00 | $0.00 | 179 |
| 2026-03-20 | 0.00 | $0.00 | 179 |
| 2026-03-19 | 0.00 | $0.00 | 179 |
| 2026-03-18 | 0.00 | $0.00 | 179 |
| 2026-03-17 | 0.00 | $0.00 | 179 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 179 |
| 2026-03-12 | 0.00 | $0.00 | 179 |
| 2026-03-11 | 0.00 | $0.00 | 179 |
| 2026-03-10 | 0.00 | $0.00 | 179 |
| 2026-03-09 | 0.00 | $0.00 | 179 |
| 2026-03-06 | 0.00 | $0.00 | 179 |
| 2026-03-05 | 0.00 | $0.00 | 179 |
| 2026-03-04 | 0.00 | $0.00 | 179 |
| 2026-03-03 | 0.00 | $0.00 | 179 |
| 2026-03-02 | 0.00 | $0.00 | 179 |
| 2026-02-27 | 0.00 | $0.00 | 179 |
| 2026-02-26 | 0.00 | $0.00 | 179 |
| 2026-02-25 | 0.00 | $0.00 | 179 |
| 2026-02-24 | 0.00 | $0.00 | 179 |
| 2026-02-23 | 0.00 | $0.00 | 179 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 179 |
| 2026-02-04 | 0.00 | $0.00 | 179 |
| 2026-02-03 | 0.00 | $0.00 | 179 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 179 |
| 2026-01-28 | 0.00 | $0.00 | 179 |
| 2026-01-27 | 0.00 | $0.00 | 179 |
| 2026-01-26 | 0.00 | $0.00 | 179 |
| 2026-01-23 | 0.00 | $0.00 | 179 |
| 2026-01-22 | 0.00 | $0.00 | 179 |
| 2026-01-21 | 0.00 | $0.00 | 179 |
| 2026-01-20 | 0.00 | $0.00 | 179 |
| 2026-01-16 | 0.00 | $0.00 | 179 |
| 2026-01-15 | 0.00 | $0.00 | 179 |
| 2026-01-14 | 0.00 | $0.00 | 179 |
| 2026-01-13 | 0.00 | $0.00 | 179 |
| 2026-01-12 | 0.00 | $0.00 | 179 |
| 2026-01-09 | 0.00 | $0.00 | 179 |
| 2026-01-08 | 0.00 | $0.00 | 179 |
| 2026-01-07 | 0.00 | $0.00 | 179 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 179 |
| 2026-01-02 | 0.00 | $0.00 | 179 |
| 2025-12-31 | 0.00 | $0.00 | 179 |
| 2025-12-30 | 0.00 | $0.00 | 179 |
| 2025-12-29 | 0.00 | $0.00 | 179 |
| 2025-12-26 | 0.00 | $0.00 | 179 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 179 |
| 2025-12-22 | 0.00 | $0.00 | 179 |
| 2025-12-19 | 0.00 | $0.00 | 179 |
| 2025-12-18 | 0.00 | $0.00 | 179 |
| 2025-12-17 | 0.00 | $0.00 | 179 |
| 2025-12-16 | 0.00 | $0.00 | 179 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 179 |
| 2025-12-10 | 0.00 | $0.00 | 179 |
| 2025-12-09 | 0.00 | $0.00 | 179 |
| 2025-12-08 | 0.00 | $0.00 | 179 |
| 2025-12-05 | 0.00 | $0.00 | 179 |
| 2025-12-04 | 0.00 | $0.00 | 179 |
| 2025-12-03 | 0.00 | $0.00 | 179 |
| 2025-12-02 | 0.00 | $0.00 | 179 |
| 2025-12-01 | 0.00 | $0.00 | 179 |
| 2025-11-28 | 0.00 | $0.00 | 179 |
| 2025-11-26 | 0.00 | $0.00 | 179 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 179 |
| 2025-11-21 | 0.00 | $0.00 | 179 |
| 2025-11-20 | 0.00 | $0.00 | 179 |
| 2025-11-19 | 0.00 | $0.00 | 179 |
| 2025-11-18 | 0.00 | $0.00 | 179 |
| 2025-11-17 | 0.00 | $0.00 | 179 |
| 2025-11-14 | 0.00 | $0.00 | 273 |
| 2025-11-13 | 0.00 | $0.00 | 179 |
| 2025-11-12 | 0.00 | $0.00 | 179 |
| 2025-11-11 | 0.00 | $0.00 | 179 |
| 2025-11-10 | 0.00 | $0.00 | 179 |
| 2025-11-07 | 0.00 | $0.00 | 179 |
| 2025-11-06 | 0.00 | $0.00 | 179 |
| 2025-11-05 | 0.00 | $0.00 | 179 |
| 2025-11-04 | 0.00 | $0.00 | 179 |
| 2025-11-03 | 0.00 | $0.00 | 179 |
| 2025-10-31 | 0.00 | $0.00 | 201 |
| 2025-10-30 | 0.00 | $0.00 | 201 |
| 2025-10-29 | 0.00 | $0.00 | 201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 179 |
| 2025-09-23 | 0.00 | $0.00 | 201 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 201 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 137 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | 40000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | 40000 |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 2058 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2058 |
| 2024-11-25 | 0.00 | $0.00 | 2058 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2058 |
| 2024-11-20 | 0.00 | $0.00 | 2058 |
| 2024-11-19 | 0.00 | $0.00 | 2058 |
| 2024-11-18 | 0.00 | $0.00 | 2058 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2058 |
| 2024-11-13 | 0.00 | $0.00 | 2058 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2058 |
| 2024-11-06 | 0.00 | $0.00 | 2058 |
| 2024-11-05 | 0.00 | $0.00 | 2058 |
| 2024-11-04 | 0.00 | $0.00 | 2058 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2058 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2058 |
| 2024-10-28 | 0.00 | $0.00 | 2058 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2058 |
| 2024-10-23 | 0.00 | $0.00 | 2058 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2058 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2058 |
| 2024-10-14 | 0.00 | $0.00 | 2058 |
| 2024-10-11 | 0.00 | $0.00 | 2058 |
| 2024-10-10 | 0.00 | $0.00 | 2058 |
| 2024-10-09 | 0.00 | $0.00 | 2058 |
| 2024-10-08 | 0.00 | $0.00 | 2058 |
| 2024-10-07 | 0.00 | $0.00 | 2058 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2058 |
| 2024-10-02 | 0.00 | $0.00 | 2058 |
| 2024-10-01 | 0.00 | $0.00 | 2058 |
| 2024-09-30 | 0.00 | $0.00 | 2058 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2058 |
| 2024-09-24 | 0.00 | $0.00 | 2058 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2058 |
| 2024-09-19 | 0.00 | $0.00 | 2058 |
| 2024-09-18 | 0.00 | $0.00 | 2058 |
| 2024-09-17 | 0.00 | $0.00 | 2058 |
| 2024-09-16 | 0.00 | $0.00 | 2058 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2058 |
| 2024-09-10 | 0.00 | $0.00 | 2058 |
| 2024-09-09 | 0.00 | $0.00 | 2058 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2058 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | -0.01 | $0.00 | 2058 |
| 2024-08-30 | -0.01 | $0.00 | — |
| 2024-08-29 | -0.01 | $0.00 | 2058 |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | — |
| 2024-08-21 | -0.01 | $0.00 | 2058 |
| 2024-08-20 | -0.01 | $0.00 | 2058 |
| 2024-08-19 | -0.01 | $0.00 | 2058 |
| 2024-08-16 | -0.01 | $0.00 | 2058 |
| 2024-08-15 | -0.01 | $0.00 | 2058 |
| 2024-08-14 | -0.01 | $0.00 | 2058 |
| 2024-08-13 | -0.01 | $0.00 | 2058 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 2058 |
| 2024-08-08 | -0.01 | $0.00 | 2058 |
| 2024-08-07 | -0.01 | $0.00 | 2058 |
| 2024-08-06 | -0.01 | $0.00 | 2058 |
| 2024-08-05 | 0.00 | $0.00 | 2058 |
| 2024-08-02 | 0.00 | $0.00 | 2058 |
| 2024-08-01 | 0.00 | $0.00 | 2058 |
| 2024-07-31 | 0.00 | $0.00 | 2058 |
| 2024-07-30 | 0.00 | $0.00 | 2058 |
| 2024-07-29 | 0.01 | $0.00 | 2058 |
| 2024-07-26 | 0.01 | $0.00 | 2058 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-06-04 | 0.04 | $0.00 | 143 |
| 2024-05-14 | 0.05 | $0.00 | 2058 |
| 2024-05-09 | 0.06 | $0.01 | 24299 |
| 2024-05-01 | 0.07 | $0.04 | 24764 |
| 2024-04-16 | 0.07 | $0.05 | 200 |
| 2024-04-08 | 0.08 | $0.06 | 10200 |
| 2024-04-04 | 0.08 | $0.06 | 10000 |
| 2024-03-21 | 0.08 | $0.06 | 250 |
| 2024-03-20 | 0.09 | $0.08 | 2000 |
| 2024-03-07 | 0.09 | $0.13 | 1000 |
| 2024-03-06 | 0.08 | $0.13 | 500 |
| 2024-03-05 | 0.07 | $0.08 | 5000 |
| 2024-03-01 | 0.06 | $0.06 | 2500 |
| 2024-02-29 | 0.06 | $0.06 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | 7500 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 5002 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8300 |
| 2024-02-05 | 0.06 | $0.06 | 20000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 101 |
| 2024-01-12 | 0.06 | $0.06 | 900 |
| 2024-01-11 | 0.06 | $0.06 | 500 |
| 2024-01-10 | 0.06 | $0.06 | 13000 |
| 2024-01-09 | 0.06 | $0.06 | 2500 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 61700 |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | — |
| 2023-12-20 | 0.06 | $0.07 | 800 |
| 2023-12-19 | 0.06 | $0.07 | 6008 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 1400 |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | 1000 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | — |
| 2023-11-20 | 0.08 | $0.06 | — |
| 2023-11-17 | 0.08 | $0.06 | 360 |
| 2023-11-16 | 0.09 | $0.08 | 10000 |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | 5000 |
| 2023-11-10 | 0.09 | $0.11 | 720 |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | 4200 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | 14100 |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | 4500 |
| 2023-10-05 | 0.14 | $0.11 | 1000 |
| 2023-10-04 | 0.15 | $0.11 | — |
| 2023-10-03 | 0.16 | $0.11 | 6000 |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | — |
| 2023-09-25 | 0.15 | $0.17 | — |
| 2023-09-22 | 0.15 | $0.17 | 400 |
| 2023-09-21 | 0.14 | $0.17 | — |
| 2023-09-20 | 0.14 | $0.17 | 500 |
| 2023-09-19 | 0.13 | $0.19 | 500 |
| 2023-09-18 | 0.12 | $0.15 | 25125 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | — |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | — |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | — |
| 2023-08-31 | 0.14 | $0.11 | — |
| 2023-08-30 | 0.14 | $0.11 | — |
| 2023-08-29 | 0.15 | $0.11 | 10000 |
| 2023-08-28 | 0.16 | $0.15 | — |
| 2023-08-25 | 0.16 | $0.15 | — |
| 2023-08-24 | 0.16 | $0.15 | — |
| 2023-08-23 | 0.16 | $0.15 | — |
| 2023-08-22 | 0.16 | $0.15 | — |
| 2023-08-21 | 0.16 | $0.15 | — |
| 2023-08-18 | 0.16 | $0.15 | 100 |
| 2023-08-17 | 0.16 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 14900 |
| 2023-08-10 | 0.15 | $0.18 | 3000 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | 1500 |
| 2023-08-07 | 0.14 | $0.14 | 250 |
| 2023-08-04 | 0.14 | $0.13 | — |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.15 | $0.13 | 10000 |
| 2023-07-27 | 0.15 | $0.15 | 1500 |
| 2023-07-26 | 0.14 | $0.15 | — |
| 2023-07-25 | 0.14 | $0.15 | 1000 |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | 100 |
| 2023-07-20 | 0.13 | $0.13 | 5000 |
| 2023-07-19 | 0.13 | $0.13 | 5000 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | 1100 |
| 2023-07-12 | 0.13 | $0.10 | 24350 |
| 2023-07-11 | 0.13 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.13 | $0.11 | 5000 |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.13 | $0.14 | 1000 |
| 2023-07-03 | 0.13 | $0.15 | 2000 |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 1000 |
| 2023-06-28 | 0.13 | $0.15 | 3000 |
| 2023-06-27 | 0.12 | $0.13 | — |
| 2023-06-26 | 0.11 | $0.13 | — |
| 2023-06-23 | 0.11 | $0.13 | — |
| 2023-06-22 | 0.10 | $0.13 | 100 |
| 2023-06-21 | 0.09 | $0.13 | 2846 |
| 2023-06-20 | 0.08 | $0.13 | 5000 |
| 2023-06-16 | 0.07 | $0.08 | 593 |
| 2023-06-15 | 0.07 | $0.11 | 20033 |
| 2023-06-14 | 0.06 | $0.08 | 29250 |
| 2023-06-13 | 0.06 | $0.08 | 36000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | 18758 |
| 2023-06-06 | 0.07 | $0.05 | 6000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 10000 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | 345 |
| 2023-04-19 | 0.06 | $0.09 | — |
| 2023-04-18 | 0.05 | $0.09 | 21977 |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | 1058 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1058 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | 7515 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 2679 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | — |
| 2022-12-30 | 0.06 | $0.08 | — |
| 2022-12-29 | 0.05 | $0.08 | 62300 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 25000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 10445 |
| 2022-12-16 | 0.05 | $0.05 | 404 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 34015 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.08 | $0.06 | — |
| 2022-09-16 | 0.08 | $0.06 | — |
| 2022-09-15 | 0.09 | $0.06 | 118 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | 10000 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 2490 |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | — |
| 2022-08-23 | 0.12 | $0.10 | — |
| 2022-08-22 | 0.12 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | 8016 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 3542 |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | 1415 |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | 1490 |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.15 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.16 | $0.14 | 5000 |
| 2022-06-03 | 0.16 | $0.13 | 14500 |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | 40550 |
| 2022-05-27 | 0.18 | $0.26 | 9750 |
| 2022-05-26 | 0.16 | $0.25 | 37051 |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.16 | $0.13 | 3714 |
| 2022-05-18 | 0.17 | $0.13 | 500 |
| 2022-05-17 | 0.18 | $0.20 | — |
| 2022-05-16 | 0.17 | $0.20 | — |
| 2022-05-13 | 0.17 | $0.20 | — |
| 2022-05-12 | 0.16 | $0.20 | 228 |
| 2022-05-11 | 0.15 | $0.17 | — |
| 2022-05-10 | 0.15 | $0.17 | — |
| 2022-05-09 | 0.15 | $0.17 | 9050 |
| 2022-05-06 | 0.15 | $0.15 | 12596 |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | — |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.18 | $0.16 | — |
| 2022-04-26 | 0.18 | $0.16 | 2596 |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.19 | $0.18 | — |
| 2022-04-20 | 0.20 | $0.18 | — |
| 2022-04-19 | 0.20 | $0.18 | 12424 |
| 2022-04-18 | 0.21 | $0.19 | — |
| 2022-04-14 | 0.22 | $0.19 | — |
| 2022-04-13 | 0.22 | $0.19 | — |
| 2022-04-12 | 0.23 | $0.19 | 5000 |
| 2022-04-11 | 0.24 | $0.22 | — |
| 2022-04-08 | 0.24 | $0.22 | 5000 |
| 2022-04-07 | 0.25 | $0.19 | 3571 |
| 2022-04-06 | 0.26 | $0.25 | 3571 |
| 2022-04-05 | 0.26 | $0.28 | — |
| 2022-04-04 | 0.26 | $0.28 | — |
| 2022-04-01 | 0.25 | $0.28 | 1000 |
| 2022-03-31 | 0.24 | $0.24 | 5000 |
| 2022-03-30 | 0.24 | $0.30 | — |
| 2022-03-29 | 0.23 | $0.30 | — |
| 2022-03-28 | 0.21 | $0.30 | 2500 |
| 2022-03-25 | 0.20 | $0.18 | — |
| 2022-03-24 | 0.20 | $0.18 | — |
| 2022-03-23 | 0.21 | $0.18 | 500 |
| 2022-03-22 | 0.21 | $0.23 | 9209 |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.24 | $0.21 | 5100 |
| 2022-03-09 | 0.24 | $0.21 | — |
| 2022-03-08 | 0.25 | $0.21 | 7000 |
| 2022-03-07 | 0.26 | $0.25 | 3500 |
| 2022-03-04 | 0.26 | $0.32 | 2500 |
| 2022-03-03 | 0.24 | $0.30 | 3000 |
| 2022-03-02 | 0.23 | $0.30 | 33750 |
| 2022-03-01 | 0.21 | $0.20 | 2500 |
| 2022-02-28 | 0.21 | $0.20 | 4000 |
| 2022-02-25 | 0.22 | $0.25 | 2000 |
| 2022-02-24 | 0.21 | $0.20 | 4000 |
| 2022-02-23 | 0.21 | $0.20 | 16600 |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | 1000 |
| 2022-02-15 | 0.21 | $0.25 | 7000 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | 500 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | 1700 |
| 2022-01-28 | 0.20 | $0.25 | 2500 |
| 2022-01-27 | 0.20 | $0.20 | 2500 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | 3200 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | 5843 |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.19 | $0.20 | — |
| 2021-12-28 | 0.19 | $0.20 | — |
| 2021-12-27 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.19 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.21 | $0.20 | — |
| 2021-12-08 | 0.22 | $0.20 | — |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.23 | $0.20 | — |
| 2021-12-03 | 0.24 | $0.20 | 5000 |
| 2021-12-02 | 0.25 | $0.20 | — |
| 2021-12-01 | 0.26 | $0.20 | 2600 |
| 2021-11-30 | 0.28 | $0.29 | 1373 |
| 2021-11-29 | 0.28 | $0.30 | 37966 |
| 2021-11-26 | 0.28 | $0.23 | 2964 |
| 2021-11-24 | 0.29 | $0.30 | 4560 |
| 2021-11-23 | 0.29 | $0.30 | 2600 |
| 2021-11-22 | 0.29 | $0.46 | 6016 |
| 2021-11-19 | 0.25 | $0.35 | 1627 |
| 2021-11-18 | 0.23 | $0.25 | 4845 |
| 2021-11-17 | 0.23 | $0.25 | — |
| 2021-11-16 | 0.24 | $0.25 | 5500 |
| 2021-11-15 | 0.24 | $0.25 | — |
| 2021-11-12 | 0.24 | $0.25 | — |
| 2021-11-11 | 0.24 | $0.25 | 373 |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | 2500 |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.27 | $0.26 | — |
| 2021-11-03 | 0.28 | $0.26 | — |
| 2021-11-02 | 0.29 | $0.26 | — |
| 2021-11-01 | 0.30 | $0.26 | 136 |
| 2021-10-29 | 0.32 | $0.26 | — |
| 2021-10-28 | 0.33 | $0.26 | — |
| 2021-10-27 | 0.35 | $0.26 | 3894 |
| 2021-10-26 | 0.37 | $0.35 | 2500 |
| 2021-10-25 | 0.38 | $0.35 | — |
| 2021-10-22 | 0.39 | $0.35 | 13623 |
| 2021-10-21 | 0.40 | $0.43 | — |
| 2021-10-20 | 0.39 | $0.43 | — |
| 2021-10-19 | 0.39 | $0.43 | 500 |
| 2021-10-18 | 0.38 | $0.40 | — |
| 2021-10-15 | 0.38 | $0.40 | 2797 |
| 2021-10-14 | 0.37 | $0.44 | — |
| 2021-10-13 | 0.36 | $0.44 | 250 |
| 2021-10-12 | 0.35 | $0.30 | — |
| 2021-10-11 | 0.36 | $0.30 | 500 |
| 2021-10-08 | 0.38 | $0.40 | — |
| 2021-10-07 | 0.38 | $0.40 | 2500 |
| 2021-10-06 | 0.37 | $0.45 | 3460 |
| 2021-10-05 | 0.36 | $0.30 | 560 |
| 2021-10-04 | 0.38 | $0.50 | 200 |
| 2021-10-01 | 0.36 | $0.51 | 1330 |
| 2021-09-30 | 0.33 | $0.30 | 100 |
| 2021-09-29 | 0.34 | $0.30 | — |
| 2021-09-28 | 0.36 | $0.30 | 286 |
| 2021-09-27 | 0.37 | $0.30 | 108 |
| 2021-09-24 | 0.39 | $0.40 | — |
| 2021-09-23 | 0.40 | $0.40 | — |
| 2021-09-22 | 0.40 | $0.40 | — |
| 2021-09-21 | 0.41 | $0.40 | — |
| 2021-09-20 | 0.42 | $0.40 | — |
| 2021-09-17 | 0.42 | $0.40 | — |
| 2021-09-16 | 0.43 | $0.40 | — |
| 2021-09-15 | 0.45 | $0.40 | 2500 |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.47 | $0.46 | — |
| 2021-09-09 | 0.47 | $0.46 | — |
| 2021-09-08 | 0.48 | $0.46 | — |
| 2021-09-07 | 0.48 | $0.46 | — |
| 2021-09-03 | 0.49 | $0.46 | — |
| 2021-09-02 | 0.50 | $0.46 | — |
| 2021-09-01 | 0.51 | $0.46 | — |
| 2021-08-31 | 0.52 | $0.46 | 3125 |
| 2021-08-30 | 0.53 | $0.52 | — |
| 2021-08-27 | 0.54 | $0.52 | — |
| 2021-08-26 | 0.54 | $0.52 | — |
| 2021-08-25 | 0.55 | $0.52 | — |
| 2021-08-24 | 0.55 | $0.52 | — |
| 2021-08-23 | 0.56 | $0.52 | — |
| 2021-08-20 | 0.57 | $0.52 | — |
| 2021-08-19 | 0.58 | $0.52 | — |
| 2021-08-18 | 0.59 | $0.52 | — |
| 2021-08-17 | 0.60 | $0.52 | — |
| 2021-08-16 | 0.61 | $0.52 | — |
| 2021-08-13 | 0.63 | $0.52 | 1025 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 179
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.08
Maximum
0.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 179 |
| 2026-08-06 | 0.00 | $0.00 | 179 |
| 2026-08-05 | 0.00 | $0.00 | 179 |
| 2026-08-04 | 0.00 | $0.00 | 179 |
| 2026-08-03 | 0.00 | $0.00 | 179 |
| 2026-07-31 | 0.00 | $0.00 | 179 |
| 2026-07-30 | 0.00 | $0.00 | 179 |
| 2026-07-29 | 0.00 | $0.00 | 179 |
| 2026-07-28 | 0.00 | $0.00 | 179 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 179 |
| 2026-07-23 | 0.00 | $0.00 | 179 |
| 2026-07-22 | 0.00 | $0.00 | 179 |
| 2026-07-21 | 0.00 | $0.00 | 179 |
| 2026-07-20 | 0.00 | $0.00 | 179 |
| 2026-07-17 | 0.00 | $0.00 | 179 |
| 2026-07-16 | 0.00 | $0.00 | 179 |
| 2026-07-15 | 0.00 | $0.00 | 179 |
| 2026-07-14 | 0.00 | $0.00 | 179 |
| 2026-07-13 | 0.00 | $0.00 | 179 |
| 2026-07-10 | 0.00 | $0.00 | 179 |
| 2026-07-09 | 0.00 | $0.00 | 179 |
| 2026-07-08 | 0.00 | $0.00 | 179 |
| 2026-07-07 | 0.00 | $0.00 | 179 |
| 2026-07-06 | 0.00 | $0.00 | 179 |
| 2026-07-02 | 0.00 | $0.00 | 179 |
| 2026-07-01 | 0.00 | $0.00 | 179 |
| 2026-06-30 | 0.00 | $0.00 | 179 |
| 2026-06-29 | 0.00 | $0.00 | 179 |
| 2026-06-26 | 0.00 | $0.00 | 179 |
| 2026-06-25 | 0.00 | $0.00 | 179 |
| 2026-06-24 | 0.00 | $0.00 | 179 |
| 2026-06-23 | 0.00 | $0.00 | 179 |
| 2026-06-22 | 0.00 | $0.00 | 179 |
| 2026-06-18 | 0.00 | $0.00 | 179 |
| 2026-06-17 | 0.00 | $0.00 | 179 |
| 2026-06-16 | 0.00 | $0.00 | 179 |
| 2026-06-15 | 0.00 | $0.00 | 179 |
| 2026-06-12 | 0.00 | $0.00 | 179 |
| 2026-06-11 | 0.00 | $0.00 | 179 |
| 2026-06-10 | 0.00 | $0.00 | 179 |
| 2026-06-09 | 0.00 | $0.00 | 179 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 179 |
| 2026-06-04 | 0.00 | $0.00 | 179 |
| 2026-06-03 | 0.00 | $0.00 | 179 |
| 2026-06-02 | 0.00 | $0.00 | 179 |
| 2026-06-01 | 0.00 | $0.00 | 179 |
| 2026-05-29 | 0.00 | $0.00 | 179 |
| 2026-05-28 | 0.00 | $0.00 | 179 |
| 2026-05-27 | 0.00 | $0.00 | 179 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 179 |
| 2026-05-21 | 0.00 | $0.00 | 179 |
| 2026-05-20 | 0.00 | $0.00 | 179 |
| 2026-05-19 | 0.00 | $0.00 | 179 |
| 2026-05-18 | 0.00 | $0.00 | 179 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 179 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 179 |
| 2026-05-11 | 0.00 | $0.00 | 179 |
| 2026-05-08 | 0.00 | $0.00 | 179 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 179 |
| 2026-05-05 | 0.00 | $0.00 | 179 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 179 |
| 2026-04-30 | 0.00 | $0.00 | 179 |
| 2026-04-29 | 0.00 | $0.00 | 179 |
| 2026-04-28 | 0.00 | $0.00 | 179 |
| 2026-04-27 | 0.00 | $0.00 | 179 |
| 2026-04-24 | 0.00 | $0.00 | 179 |
| 2026-04-23 | 0.00 | $0.00 | 179 |
| 2026-04-22 | 0.00 | $0.00 | 179 |
| 2026-04-21 | 0.00 | $0.00 | 179 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 179 |
| 2026-04-16 | 0.00 | $0.00 | 179 |
| 2026-04-15 | 0.00 | $0.00 | 179 |
| 2026-04-14 | 0.00 | $0.00 | 179 |
| 2026-04-13 | 0.00 | $0.00 | 179 |
| 2026-04-10 | 0.00 | $0.00 | 179 |
| 2026-04-09 | 0.00 | $0.00 | 179 |
| 2026-04-08 | 0.00 | $0.00 | 179 |
| 2026-04-07 | 0.00 | $0.00 | 179 |
| 2026-04-06 | 0.00 | $0.00 | 179 |
| 2026-04-02 | 0.00 | $0.00 | 179 |
| 2026-04-01 | 0.00 | $0.00 | 179 |
| 2026-03-31 | 0.00 | $0.00 | 179 |
| 2026-03-30 | 0.00 | $0.00 | 179 |
| 2026-03-27 | 0.00 | $0.00 | 179 |
| 2026-03-26 | 0.00 | $0.00 | 179 |
| 2026-03-25 | 0.00 | $0.00 | 179 |
| 2026-03-24 | 0.00 | $0.00 | 179 |
| 2026-03-23 | 0.00 | $0.00 | 179 |
| 2026-03-20 | 0.00 | $0.00 | 179 |
| 2026-03-19 | 0.00 | $0.00 | 179 |
| 2026-03-18 | 0.00 | $0.00 | 179 |
| 2026-03-17 | 0.00 | $0.00 | 179 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 179 |
| 2026-03-12 | 0.00 | $0.00 | 179 |
| 2026-03-11 | 0.00 | $0.00 | 179 |
| 2026-03-10 | 0.00 | $0.00 | 179 |
| 2026-03-09 | 0.00 | $0.00 | 179 |
| 2026-03-06 | 0.00 | $0.00 | 179 |
| 2026-03-05 | 0.00 | $0.00 | 179 |
| 2026-03-04 | 0.00 | $0.00 | 179 |
| 2026-03-03 | 0.00 | $0.00 | 179 |
| 2026-03-02 | 0.00 | $0.00 | 179 |
| 2026-02-27 | 0.00 | $0.00 | 179 |
| 2026-02-26 | 0.00 | $0.00 | 179 |
| 2026-02-25 | 0.00 | $0.00 | 179 |
| 2026-02-24 | 0.00 | $0.00 | 179 |
| 2026-02-23 | 0.00 | $0.00 | 179 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 179 |
| 2026-02-04 | 0.00 | $0.00 | 179 |
| 2026-02-03 | 0.00 | $0.00 | 179 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 179 |
| 2026-01-28 | 0.00 | $0.00 | 179 |
| 2026-01-27 | 0.00 | $0.00 | 179 |
| 2026-01-26 | 0.00 | $0.00 | 179 |
| 2026-01-23 | 0.00 | $0.00 | 179 |
| 2026-01-22 | 0.00 | $0.00 | 179 |
| 2026-01-21 | 0.00 | $0.00 | 179 |
| 2026-01-20 | 0.00 | $0.00 | 179 |
| 2026-01-16 | 0.00 | $0.00 | 179 |
| 2026-01-15 | 0.00 | $0.00 | 179 |
| 2026-01-14 | 0.00 | $0.00 | 179 |
| 2026-01-13 | 0.00 | $0.00 | 179 |
| 2026-01-12 | 0.00 | $0.00 | 179 |
| 2026-01-09 | 0.00 | $0.00 | 179 |
| 2026-01-08 | 0.00 | $0.00 | 179 |
| 2026-01-07 | 0.00 | $0.00 | 179 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 179 |
| 2026-01-02 | 0.00 | $0.00 | 179 |
| 2025-12-31 | 0.00 | $0.00 | 179 |
| 2025-12-30 | 0.00 | $0.00 | 179 |
| 2025-12-29 | 0.00 | $0.00 | 179 |
| 2025-12-26 | 0.00 | $0.00 | 179 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 179 |
| 2025-12-22 | 0.00 | $0.00 | 179 |
| 2025-12-19 | 0.00 | $0.00 | 179 |
| 2025-12-18 | 0.00 | $0.00 | 179 |
| 2025-12-17 | 0.00 | $0.00 | 179 |
| 2025-12-16 | 0.00 | $0.00 | 179 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 179 |
| 2025-12-10 | 0.00 | $0.00 | 179 |
| 2025-12-09 | 0.00 | $0.00 | 179 |
| 2025-12-08 | 0.00 | $0.00 | 179 |
| 2025-12-05 | 0.00 | $0.00 | 179 |
| 2025-12-04 | 0.00 | $0.00 | 179 |
| 2025-12-03 | 0.00 | $0.00 | 179 |
| 2025-12-02 | 0.00 | $0.00 | 179 |
| 2025-12-01 | 0.00 | $0.00 | 179 |
| 2025-11-28 | 0.00 | $0.00 | 179 |
| 2025-11-26 | 0.00 | $0.00 | 179 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 179 |
| 2025-11-21 | 0.00 | $0.00 | 179 |
| 2025-11-20 | 0.00 | $0.00 | 179 |
| 2025-11-19 | 0.00 | $0.00 | 179 |
| 2025-11-18 | 0.00 | $0.00 | 179 |
| 2025-11-17 | 0.00 | $0.00 | 179 |
| 2025-11-14 | 0.00 | $0.00 | 273 |
| 2025-11-13 | 0.00 | $0.00 | 179 |
| 2025-11-12 | 0.00 | $0.00 | 179 |
| 2025-11-11 | 0.00 | $0.00 | 179 |
| 2025-11-10 | 0.00 | $0.00 | 179 |
| 2025-11-07 | 0.00 | $0.00 | 179 |
| 2025-11-06 | 0.00 | $0.00 | 179 |
| 2025-11-05 | 0.00 | $0.00 | 179 |
| 2025-11-04 | 0.00 | $0.00 | 179 |
| 2025-11-03 | 0.00 | $0.00 | 179 |
| 2025-10-31 | 0.00 | $0.00 | 201 |
| 2025-10-30 | 0.00 | $0.00 | 201 |
| 2025-10-29 | 0.00 | $0.00 | 201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 179 |
| 2025-09-23 | 0.00 | $0.00 | 201 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 201 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 137 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | 40000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | 40000 |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-12-02 | 0.00 | $0.00 | 2058 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2058 |
| 2024-11-25 | 0.00 | $0.00 | 2058 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2058 |
| 2024-11-20 | 0.00 | $0.00 | 2058 |
| 2024-11-19 | 0.00 | $0.00 | 2058 |
| 2024-11-18 | 0.00 | $0.00 | 2058 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2058 |
| 2024-11-13 | 0.00 | $0.00 | 2058 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2058 |
| 2024-11-06 | 0.00 | $0.00 | 2058 |
| 2024-11-05 | 0.00 | $0.00 | 2058 |
| 2024-11-04 | 0.00 | $0.00 | 2058 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2058 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2058 |
| 2024-10-28 | 0.00 | $0.00 | 2058 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2058 |
| 2024-10-23 | 0.00 | $0.00 | 2058 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2058 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2058 |
| 2024-10-14 | 0.00 | $0.00 | 2058 |
| 2024-10-11 | 0.00 | $0.00 | 2058 |
| 2024-10-10 | 0.00 | $0.00 | 2058 |
| 2024-10-09 | 0.00 | $0.00 | 2058 |
| 2024-10-08 | 0.00 | $0.00 | 2058 |
| 2024-10-07 | 0.00 | $0.00 | 2058 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2058 |
| 2024-10-02 | 0.00 | $0.00 | 2058 |
| 2024-10-01 | 0.00 | $0.00 | 2058 |
| 2024-09-30 | 0.00 | $0.00 | 2058 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2058 |
| 2024-09-24 | 0.00 | $0.00 | 2058 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2058 |
| 2024-09-19 | 0.00 | $0.00 | 2058 |
| 2024-09-18 | 0.00 | $0.00 | 2058 |
| 2024-09-17 | 0.00 | $0.00 | 2058 |
| 2024-09-16 | 0.00 | $0.00 | 2058 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2058 |
| 2024-09-10 | 0.00 | $0.00 | 2058 |
| 2024-09-09 | 0.00 | $0.00 | 2058 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2058 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2058 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2058 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2058 |
| 2024-08-20 | -0.01 | $0.00 | 2058 |
| 2024-08-19 | -0.01 | $0.00 | 2058 |
| 2024-08-16 | -0.01 | $0.00 | 2058 |
| 2024-08-15 | -0.01 | $0.00 | 2058 |
| 2024-08-14 | -0.01 | $0.00 | 2058 |
| 2024-08-13 | -0.01 | $0.00 | 2058 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 2058 |
| 2024-08-08 | -0.01 | $0.00 | 2058 |
| 2024-08-07 | -0.01 | $0.00 | 2058 |
| 2024-08-06 | -0.01 | $0.00 | 2058 |
| 2024-08-05 | -0.01 | $0.00 | 2058 |
| 2024-08-02 | -0.01 | $0.00 | 2058 |
| 2024-08-01 | -0.01 | $0.00 | 2058 |
| 2024-07-31 | -0.01 | $0.00 | 2058 |
| 2024-07-30 | -0.01 | $0.00 | 2058 |
| 2024-07-29 | -0.01 | $0.00 | 2058 |
| 2024-07-26 | 0.00 | $0.00 | 2058 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-06-04 | 0.02 | $0.00 | 143 |
| 2024-05-14 | 0.04 | $0.00 | 2058 |
| 2024-05-09 | 0.05 | $0.01 | 24299 |
| 2024-05-01 | 0.06 | $0.04 | 24764 |
| 2024-04-16 | 0.07 | $0.05 | 200 |
| 2024-04-08 | 0.08 | $0.06 | 10200 |
| 2024-04-04 | 0.08 | $0.06 | 10000 |
| 2024-03-21 | 0.09 | $0.06 | 250 |
| 2024-03-20 | 0.10 | $0.08 | 2000 |
| 2024-03-07 | 0.10 | $0.13 | 1000 |
| 2024-03-06 | 0.09 | $0.13 | 500 |
| 2024-03-05 | 0.07 | $0.08 | 5000 |
| 2024-03-01 | 0.06 | $0.06 | 2500 |
| 2024-02-29 | 0.06 | $0.06 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | 7500 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 5002 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8300 |
| 2024-02-05 | 0.06 | $0.06 | 20000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 101 |
| 2024-01-12 | 0.06 | $0.06 | 900 |
| 2024-01-11 | 0.06 | $0.06 | 500 |
| 2024-01-10 | 0.06 | $0.06 | 13000 |
| 2024-01-09 | 0.06 | $0.06 | 2500 |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 61700 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.07 | 800 |
| 2023-12-19 | 0.06 | $0.07 | 6008 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | 1400 |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | 1000 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | — |
| 2023-11-20 | 0.07 | $0.06 | — |
| 2023-11-17 | 0.08 | $0.06 | 360 |
| 2023-11-16 | 0.09 | $0.08 | 10000 |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | 5000 |
| 2023-11-10 | 0.09 | $0.11 | 720 |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | 4200 |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | — |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | 14100 |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | 4500 |
| 2023-10-05 | 0.14 | $0.11 | 1000 |
| 2023-10-04 | 0.15 | $0.11 | — |
| 2023-10-03 | 0.16 | $0.11 | 6000 |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.16 | $0.17 | — |
| 2023-09-22 | 0.16 | $0.17 | 400 |
| 2023-09-21 | 0.15 | $0.17 | — |
| 2023-09-20 | 0.14 | $0.17 | 500 |
| 2023-09-19 | 0.13 | $0.19 | 500 |
| 2023-09-18 | 0.11 | $0.15 | 25125 |
| 2023-09-15 | 0.10 | $0.11 | — |
| 2023-09-14 | 0.10 | $0.11 | — |
| 2023-09-13 | 0.10 | $0.11 | — |
| 2023-09-12 | 0.10 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | — |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.14 | $0.11 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | — |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | — |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 100 |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 14900 |
| 2023-08-10 | 0.15 | $0.18 | 3000 |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | 1500 |
| 2023-08-07 | 0.14 | $0.14 | 250 |
| 2023-08-04 | 0.14 | $0.13 | — |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | 10000 |
| 2023-07-27 | 0.15 | $0.15 | 1500 |
| 2023-07-26 | 0.14 | $0.15 | — |
| 2023-07-25 | 0.14 | $0.15 | 1000 |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.13 | $0.14 | 100 |
| 2023-07-20 | 0.13 | $0.13 | 5000 |
| 2023-07-19 | 0.13 | $0.13 | 5000 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | 1100 |
| 2023-07-12 | 0.12 | $0.10 | 24350 |
| 2023-07-11 | 0.13 | $0.11 | — |
| 2023-07-10 | 0.14 | $0.11 | — |
| 2023-07-07 | 0.14 | $0.11 | 5000 |
| 2023-07-06 | 0.15 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | 1000 |
| 2023-07-03 | 0.14 | $0.15 | 2000 |
| 2023-06-30 | 0.13 | $0.11 | — |
| 2023-06-29 | 0.14 | $0.11 | 1000 |
| 2023-06-28 | 0.14 | $0.15 | 3000 |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.11 | $0.13 | 100 |
| 2023-06-21 | 0.10 | $0.13 | 2846 |
| 2023-06-20 | 0.09 | $0.13 | 5000 |
| 2023-06-16 | 0.08 | $0.08 | 593 |
| 2023-06-15 | 0.07 | $0.11 | 20033 |
| 2023-06-14 | 0.06 | $0.08 | 29250 |
| 2023-06-13 | 0.06 | $0.08 | 36000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | 18758 |
| 2023-06-06 | 0.07 | $0.05 | 6000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 10000 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 345 |
| 2023-04-19 | 0.06 | $0.09 | — |
| 2023-04-18 | 0.05 | $0.09 | 21977 |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | 1058 |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1058 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 7515 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 2679 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.06 | $0.08 | — |
| 2022-12-29 | 0.06 | $0.08 | 62300 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 25000 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 10445 |
| 2022-12-16 | 0.05 | $0.05 | 404 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 34015 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.08 | $0.06 | — |
| 2022-09-15 | 0.09 | $0.06 | 118 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | 10000 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 2490 |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.12 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | 10000 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | 8016 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 3542 |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | 1415 |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | 1490 |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.16 | $0.14 | 5000 |
| 2022-06-03 | 0.16 | $0.13 | 14500 |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.18 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 40550 |
| 2022-05-27 | 0.19 | $0.26 | 9750 |
| 2022-05-26 | 0.16 | $0.25 | 37051 |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.16 | $0.13 | 3714 |
| 2022-05-18 | 0.17 | $0.13 | 500 |
| 2022-05-17 | 0.18 | $0.20 | — |
| 2022-05-16 | 0.18 | $0.20 | — |
| 2022-05-13 | 0.17 | $0.20 | — |
| 2022-05-12 | 0.16 | $0.20 | 228 |
| 2022-05-11 | 0.15 | $0.17 | — |
| 2022-05-10 | 0.15 | $0.17 | — |
| 2022-05-09 | 0.15 | $0.17 | 9050 |
| 2022-05-06 | 0.15 | $0.15 | 12596 |
| 2022-05-05 | 0.15 | $0.16 | — |
| 2022-05-04 | 0.15 | $0.16 | — |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | — |
| 2022-04-29 | 0.15 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | 2596 |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | 12424 |
| 2022-04-18 | 0.20 | $0.19 | — |
| 2022-04-14 | 0.20 | $0.19 | — |
| 2022-04-13 | 0.21 | $0.19 | — |
| 2022-04-12 | 0.22 | $0.19 | 5000 |
| 2022-04-11 | 0.24 | $0.22 | — |
| 2022-04-08 | 0.24 | $0.22 | 5000 |
| 2022-04-07 | 0.25 | $0.19 | 3571 |
| 2022-04-06 | 0.27 | $0.25 | 3571 |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | — |
| 2022-04-01 | 0.26 | $0.28 | 1000 |
| 2022-03-31 | 0.25 | $0.24 | 5000 |
| 2022-03-30 | 0.25 | $0.30 | — |
| 2022-03-29 | 0.24 | $0.30 | — |
| 2022-03-28 | 0.21 | $0.30 | 2500 |
| 2022-03-25 | 0.19 | $0.18 | — |
| 2022-03-24 | 0.19 | $0.18 | — |
| 2022-03-23 | 0.20 | $0.18 | 500 |
| 2022-03-22 | 0.21 | $0.23 | 9209 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | — |
| 2022-03-14 | 0.22 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.24 | $0.21 | 5100 |
| 2022-03-09 | 0.25 | $0.21 | — |
| 2022-03-08 | 0.26 | $0.21 | 7000 |
| 2022-03-07 | 0.27 | $0.25 | 3500 |
| 2022-03-04 | 0.28 | $0.32 | 2500 |
| 2022-03-03 | 0.26 | $0.30 | 3000 |
| 2022-03-02 | 0.24 | $0.30 | 33750 |
| 2022-03-01 | 0.21 | $0.20 | 2500 |
| 2022-02-28 | 0.22 | $0.20 | 4000 |
| 2022-02-25 | 0.22 | $0.25 | 2000 |
| 2022-02-24 | 0.21 | $0.20 | 4000 |
| 2022-02-23 | 0.21 | $0.20 | 16600 |
| 2022-02-22 | 0.22 | $0.21 | — |
| 2022-02-18 | 0.22 | $0.21 | — |
| 2022-02-17 | 0.22 | $0.21 | — |
| 2022-02-16 | 0.22 | $0.21 | 1000 |
| 2022-02-15 | 0.22 | $0.25 | 7000 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | 500 |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.21 | $0.20 | — |
| 2022-02-08 | 0.21 | $0.20 | — |
| 2022-02-07 | 0.21 | $0.20 | — |
| 2022-02-04 | 0.21 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | 1700 |
| 2022-01-28 | 0.22 | $0.25 | 2500 |
| 2022-01-27 | 0.20 | $0.20 | 2500 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | 3200 |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 5843 |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.19 | $0.20 | — |
| 2021-12-28 | 0.19 | $0.20 | — |
| 2021-12-27 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.19 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | — |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.21 | $0.20 | — |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.23 | $0.20 | — |
| 2021-12-03 | 0.24 | $0.20 | 5000 |
| 2021-12-02 | 0.25 | $0.20 | — |
| 2021-12-01 | 0.27 | $0.20 | 2600 |
| 2021-11-30 | 0.30 | $0.29 | 1373 |
| 2021-11-29 | 0.30 | $0.30 | 37966 |
| 2021-11-26 | 0.29 | $0.23 | 2964 |
| 2021-11-24 | 0.31 | $0.30 | 4560 |
| 2021-11-23 | 0.31 | $0.30 | 2600 |
| 2021-11-22 | 0.31 | $0.46 | 6016 |
| 2021-11-19 | 0.26 | $0.35 | 1627 |
| 2021-11-18 | 0.23 | $0.25 | 4845 |
| 2021-11-17 | 0.23 | $0.25 | — |
| 2021-11-16 | 0.23 | $0.25 | 5500 |
| 2021-11-15 | 0.23 | $0.25 | — |
| 2021-11-12 | 0.23 | $0.25 | — |
| 2021-11-11 | 0.23 | $0.25 | 373 |
| 2021-11-10 | 0.23 | $0.25 | — |
| 2021-11-09 | 0.24 | $0.25 | 2500 |
| 2021-11-08 | 0.24 | $0.26 | — |
| 2021-11-05 | 0.25 | $0.26 | — |
| 2021-11-04 | 0.25 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.27 | $0.26 | — |
| 2021-11-01 | 0.28 | $0.26 | 136 |
| 2021-10-29 | 0.30 | $0.26 | — |
| 2021-10-28 | 0.32 | $0.26 | — |
| 2021-10-27 | 0.35 | $0.26 | 3894 |
| 2021-10-26 | 0.38 | $0.35 | 2500 |
| 2021-10-25 | 0.39 | $0.35 | — |
| 2021-10-22 | 0.40 | $0.35 | 13623 |
| 2021-10-21 | 0.41 | $0.43 | — |
| 2021-10-20 | 0.41 | $0.43 | — |
| 2021-10-19 | 0.40 | $0.43 | 500 |
| 2021-10-18 | 0.39 | $0.40 | — |
| 2021-10-15 | 0.39 | $0.40 | 2797 |
| 2021-10-14 | 0.38 | $0.44 | — |
| 2021-10-13 | 0.36 | $0.44 | 250 |
| 2021-10-12 | 0.34 | $0.30 | — |
| 2021-10-11 | 0.36 | $0.30 | 500 |
| 2021-10-08 | 0.38 | $0.40 | — |
| 2021-10-07 | 0.38 | $0.40 | 2500 |
| 2021-10-06 | 0.38 | $0.45 | 3460 |
| 2021-10-05 | 0.36 | $0.30 | 560 |
| 2021-10-04 | 0.38 | $0.50 | 200 |
| 2021-10-01 | 0.34 | $0.51 | 1330 |
| 2021-09-30 | 0.30 | $0.30 | 100 |
| 2021-09-29 | 0.31 | $0.30 | — |
| 2021-09-28 | 0.33 | $0.30 | 286 |
| 2021-09-27 | 0.35 | $0.30 | 108 |
| 2021-09-24 | 0.37 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | — |
| 2021-09-22 | 0.38 | $0.40 | — |
| 2021-09-21 | 0.38 | $0.40 | — |
| 2021-09-20 | 0.39 | $0.40 | — |
| 2021-09-17 | 0.40 | $0.40 | — |
| 2021-09-16 | 0.41 | $0.40 | — |
| 2021-09-15 | 0.42 | $0.40 | 2500 |
| 2021-09-14 | 0.44 | $0.46 | — |
| 2021-09-13 | 0.44 | $0.46 | — |
| 2021-09-10 | 0.44 | $0.46 | — |
| 2021-09-09 | 0.44 | $0.46 | — |
| 2021-09-08 | 0.45 | $0.46 | — |
| 2021-09-07 | 0.45 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.47 | $0.46 | — |
| 2021-09-01 | 0.48 | $0.46 | — |
| 2021-08-31 | 0.49 | $0.46 | 3125 |
| 2021-08-30 | 0.51 | $0.52 | — |
| 2021-08-27 | 0.51 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.53 | $0.52 | — |
| 2021-08-23 | 0.54 | $0.52 | — |
| 2021-08-20 | 0.55 | $0.52 | — |
| 2021-08-19 | 0.56 | $0.52 | — |
| 2021-08-18 | 0.57 | $0.52 | — |
| 2021-08-17 | 0.59 | $0.52 | — |
| 2021-08-16 | 0.61 | $0.52 | — |
| 2021-08-13 | 0.64 | $0.52 | 1025 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.48
2026-08-07
Close Price
$0.00
Vol: 179
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.45
Average
36.49
Maximum
92.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 38.48 | $0.00 | 179 |
| 2026-08-06 | 38.48 | $0.00 | 179 |
| 2026-08-05 | 38.48 | $0.00 | 179 |
| 2026-08-04 | 38.48 | $0.00 | 179 |
| 2026-08-03 | 38.48 | $0.00 | 179 |
| 2026-07-31 | 38.48 | $0.00 | 179 |
| 2026-07-30 | 38.48 | $0.00 | 179 |
| 2026-07-29 | 38.48 | $0.00 | 179 |
| 2026-07-28 | 38.48 | $0.00 | 179 |
| 2026-07-27 | 38.48 | $0.00 | — |
| 2026-07-24 | 38.48 | $0.00 | 179 |
| 2026-07-23 | 38.48 | $0.00 | 179 |
| 2026-07-22 | 38.48 | $0.00 | 179 |
| 2026-07-21 | 38.48 | $0.00 | 179 |
| 2026-07-20 | 38.48 | $0.00 | 179 |
| 2026-07-17 | 38.48 | $0.00 | 179 |
| 2026-07-16 | 38.48 | $0.00 | 179 |
| 2026-07-15 | 38.48 | $0.00 | 179 |
| 2026-07-14 | 38.48 | $0.00 | 179 |
| 2026-07-13 | 38.48 | $0.00 | 179 |
| 2026-07-10 | 38.48 | $0.00 | 179 |
| 2026-07-09 | 38.48 | $0.00 | 179 |
| 2026-07-08 | 38.48 | $0.00 | 179 |
| 2026-07-07 | 38.48 | $0.00 | 179 |
| 2026-07-06 | 38.48 | $0.00 | 179 |
| 2026-07-02 | 38.48 | $0.00 | 179 |
| 2026-07-01 | 38.48 | $0.00 | 179 |
| 2026-06-30 | 38.48 | $0.00 | 179 |
| 2026-06-29 | 38.48 | $0.00 | 179 |
| 2026-06-26 | 38.48 | $0.00 | 179 |
| 2026-06-25 | 38.48 | $0.00 | 179 |
| 2026-06-24 | 38.48 | $0.00 | 179 |
| 2026-06-23 | 38.48 | $0.00 | 179 |
| 2026-06-22 | 38.48 | $0.00 | 179 |
| 2026-06-18 | 38.48 | $0.00 | 179 |
| 2026-06-17 | 38.48 | $0.00 | 179 |
| 2026-06-16 | 38.48 | $0.00 | 179 |
| 2026-06-15 | 38.48 | $0.00 | 179 |
| 2026-06-12 | 38.48 | $0.00 | 179 |
| 2026-06-11 | 38.48 | $0.00 | 179 |
| 2026-06-10 | 38.48 | $0.00 | 179 |
| 2026-06-09 | 38.48 | $0.00 | 179 |
| 2026-06-08 | 38.48 | $0.00 | — |
| 2026-06-05 | 38.48 | $0.00 | 179 |
| 2026-06-04 | 38.48 | $0.00 | 179 |
| 2026-06-03 | 38.48 | $0.00 | 179 |
| 2026-06-02 | 38.48 | $0.00 | 179 |
| 2026-06-01 | 38.48 | $0.00 | 179 |
| 2026-05-29 | 38.48 | $0.00 | 179 |
| 2026-05-28 | 38.48 | $0.00 | 179 |
| 2026-05-27 | 50.23 | $0.00 | 179 |
| 2026-05-26 | 29.89 | $0.00 | — |
| 2026-05-22 | 29.89 | $0.00 | 179 |
| 2026-05-21 | 29.89 | $0.00 | 179 |
| 2026-05-20 | 29.89 | $0.00 | 179 |
| 2026-05-19 | 29.89 | $0.00 | 179 |
| 2026-05-18 | 29.89 | $0.00 | 179 |
| 2026-05-15 | 29.89 | $0.00 | — |
| 2026-05-14 | 29.89 | $0.00 | 179 |
| 2026-05-13 | 29.89 | $0.00 | — |
| 2026-05-12 | 29.89 | $0.00 | 179 |
| 2026-05-11 | 29.89 | $0.00 | 179 |
| 2026-05-08 | 29.89 | $0.00 | 179 |
| 2026-05-07 | 29.89 | $0.00 | — |
| 2026-05-06 | 29.89 | $0.00 | 179 |
| 2026-05-05 | 29.89 | $0.00 | 179 |
| 2026-05-04 | 29.89 | $0.00 | — |
| 2026-05-01 | 29.89 | $0.00 | 179 |
| 2026-04-30 | 29.89 | $0.00 | 179 |
| 2026-04-29 | 29.89 | $0.00 | 179 |
| 2026-04-28 | 29.89 | $0.00 | 179 |
| 2026-04-27 | 29.89 | $0.00 | 179 |
| 2026-04-24 | 29.89 | $0.00 | 179 |
| 2026-04-23 | 29.89 | $0.00 | 179 |
| 2026-04-22 | 29.89 | $0.00 | 179 |
| 2026-04-21 | 29.89 | $0.00 | 179 |
| 2026-04-20 | 29.89 | $0.00 | — |
| 2026-04-17 | 29.89 | $0.00 | 179 |
| 2026-04-16 | 29.89 | $0.00 | 179 |
| 2026-04-15 | 29.89 | $0.00 | 179 |
| 2026-04-14 | 29.89 | $0.00 | 179 |
| 2026-04-13 | 29.89 | $0.00 | 179 |
| 2026-04-10 | 29.89 | $0.00 | 179 |
| 2026-04-09 | 29.89 | $0.00 | 179 |
| 2026-04-08 | 29.89 | $0.00 | 179 |
| 2026-04-07 | 29.89 | $0.00 | 179 |
| 2026-04-06 | 29.89 | $0.00 | 179 |
| 2026-04-02 | 29.89 | $0.00 | 179 |
| 2026-04-01 | 29.89 | $0.00 | 179 |
| 2026-03-31 | 29.89 | $0.00 | 179 |
| 2026-03-30 | 29.89 | $0.00 | 179 |
| 2026-03-27 | 29.89 | $0.00 | 179 |
| 2026-03-26 | 29.89 | $0.00 | 179 |
| 2026-03-25 | 29.89 | $0.00 | 179 |
| 2026-03-24 | 29.89 | $0.00 | 179 |
| 2026-03-23 | 29.89 | $0.00 | 179 |
| 2026-03-20 | 29.89 | $0.00 | 179 |
| 2026-03-19 | 29.89 | $0.00 | 179 |
| 2026-03-18 | 29.89 | $0.00 | 179 |
| 2026-03-17 | 29.89 | $0.00 | 179 |
| 2026-03-16 | 29.89 | $0.00 | — |
| 2026-03-13 | 29.89 | $0.00 | 179 |
| 2026-03-12 | 29.89 | $0.00 | 179 |
| 2026-03-11 | 29.89 | $0.00 | 179 |
| 2026-03-10 | 29.89 | $0.00 | 179 |
| 2026-03-09 | 29.89 | $0.00 | 179 |
| 2026-03-06 | 29.89 | $0.00 | 179 |
| 2026-03-05 | 29.89 | $0.00 | 179 |
| 2026-03-04 | 29.89 | $0.00 | 179 |
| 2026-03-03 | 29.89 | $0.00 | 179 |
| 2026-03-02 | 29.89 | $0.00 | 179 |
| 2026-02-27 | 29.89 | $0.00 | 179 |
| 2026-02-26 | 29.89 | $0.00 | 179 |
| 2026-02-25 | 29.89 | $0.00 | 179 |
| 2026-02-24 | 29.89 | $0.00 | 179 |
| 2026-02-23 | 29.89 | $0.00 | 179 |
| 2026-02-20 | 29.89 | $0.00 | — |
| 2026-02-19 | 29.89 | $0.00 | — |
| 2026-02-18 | 29.89 | $0.00 | — |
| 2026-02-17 | 29.89 | $0.00 | — |
| 2026-02-13 | 29.89 | $0.00 | — |
| 2026-02-12 | 29.89 | $0.00 | — |
| 2026-02-11 | 29.89 | $0.00 | — |
| 2026-02-10 | 29.89 | $0.00 | — |
| 2026-02-09 | 29.89 | $0.00 | — |
| 2026-02-06 | 29.89 | $0.00 | — |
| 2026-02-05 | 29.89 | $0.00 | 179 |
| 2026-02-04 | 29.89 | $0.00 | 179 |
| 2026-02-03 | 29.89 | $0.00 | 179 |
| 2026-02-02 | 29.89 | $0.00 | — |
| 2026-01-30 | 29.89 | $0.00 | — |
| 2026-01-29 | 29.89 | $0.00 | 179 |
| 2026-01-28 | 29.89 | $0.00 | 179 |
| 2026-01-27 | 29.89 | $0.00 | 179 |
| 2026-01-26 | 29.89 | $0.00 | 179 |
| 2026-01-23 | 29.89 | $0.00 | 179 |
| 2026-01-22 | 29.89 | $0.00 | 179 |
| 2026-01-21 | 29.89 | $0.00 | 179 |
| 2026-01-20 | 29.89 | $0.00 | 179 |
| 2026-01-16 | 29.89 | $0.00 | 179 |
| 2026-01-15 | 29.89 | $0.00 | 179 |
| 2026-01-14 | 29.89 | $0.00 | 179 |
| 2026-01-13 | 29.89 | $0.00 | 179 |
| 2026-01-12 | 29.89 | $0.00 | 179 |
| 2026-01-09 | 29.89 | $0.00 | 179 |
| 2026-01-08 | 29.89 | $0.00 | 179 |
| 2026-01-07 | 29.89 | $0.00 | 179 |
| 2026-01-06 | 29.89 | $0.00 | — |
| 2026-01-05 | 29.89 | $0.00 | 179 |
| 2026-01-02 | 29.89 | $0.00 | 179 |
| 2025-12-31 | 29.89 | $0.00 | 179 |
| 2025-12-30 | 29.89 | $0.00 | 179 |
| 2025-12-29 | 29.89 | $0.00 | 179 |
| 2025-12-26 | 29.89 | $0.00 | 179 |
| 2025-12-24 | 29.89 | $0.00 | — |
| 2025-12-23 | 29.89 | $0.00 | 179 |
| 2025-12-22 | 29.89 | $0.00 | 179 |
| 2025-12-19 | 29.89 | $0.00 | 179 |
| 2025-12-18 | 29.89 | $0.00 | 179 |
| 2025-12-17 | 29.89 | $0.00 | 179 |
| 2025-12-16 | 29.89 | $0.00 | 179 |
| 2025-12-15 | 29.89 | $0.00 | — |
| 2025-12-12 | 29.89 | $0.00 | — |
| 2025-12-11 | 29.89 | $0.00 | 179 |
| 2025-12-10 | 29.89 | $0.00 | 179 |
| 2025-12-09 | 29.89 | $0.00 | 179 |
| 2025-12-08 | 29.89 | $0.00 | 179 |
| 2025-12-05 | 29.89 | $0.00 | 179 |
| 2025-12-04 | 29.89 | $0.00 | 179 |
| 2025-12-03 | 29.89 | $0.00 | 179 |
| 2025-12-02 | 29.89 | $0.00 | 179 |
| 2025-12-01 | 29.89 | $0.00 | 179 |
| 2025-11-28 | 29.89 | $0.00 | 179 |
| 2025-11-26 | 29.89 | $0.00 | 179 |
| 2025-11-25 | 29.89 | $0.00 | — |
| 2025-11-24 | 29.89 | $0.00 | 179 |
| 2025-11-21 | 29.89 | $0.00 | 179 |
| 2025-11-20 | 29.89 | $0.00 | 179 |
| 2025-11-19 | 29.89 | $0.00 | 179 |
| 2025-11-18 | 29.89 | $0.00 | 179 |
| 2025-11-17 | 29.89 | $0.00 | 179 |
| 2025-11-14 | 29.91 | $0.00 | 273 |
| 2025-11-13 | 29.87 | $0.00 | 179 |
| 2025-11-12 | 29.87 | $0.00 | 179 |
| 2025-11-11 | 29.87 | $0.00 | 179 |
| 2025-11-10 | 29.87 | $0.00 | 179 |
| 2025-11-07 | 29.87 | $0.00 | 179 |
| 2025-11-06 | 29.87 | $0.00 | 179 |
| 2025-11-05 | 29.87 | $0.00 | 179 |
| 2025-11-04 | 29.87 | $0.00 | 179 |
| 2025-11-03 | 29.88 | $0.00 | 179 |
| 2025-10-31 | 29.86 | $0.00 | 201 |
| 2025-10-30 | 29.86 | $0.00 | 201 |
| 2025-10-29 | 29.86 | $0.00 | 201 |
| 2025-10-28 | 29.86 | $0.00 | — |
| 2025-10-27 | 29.86 | $0.00 | — |
| 2025-10-24 | 29.86 | $0.00 | — |
| 2025-10-23 | 29.86 | $0.00 | — |
| 2025-10-22 | 29.86 | $0.00 | — |
| 2025-10-21 | 29.86 | $0.00 | — |
| 2025-10-20 | 29.86 | $0.00 | — |
| 2025-10-17 | 29.86 | $0.00 | — |
| 2025-10-16 | 29.86 | $0.00 | — |
| 2025-10-15 | 29.86 | $0.00 | — |
| 2025-10-14 | 29.86 | $0.00 | — |
| 2025-10-13 | 29.86 | $0.00 | — |
| 2025-10-10 | 29.86 | $0.00 | — |
| 2025-10-09 | 29.86 | $0.00 | — |
| 2025-10-08 | 29.86 | $0.00 | — |
| 2025-10-07 | 29.86 | $0.00 | — |
| 2025-10-06 | 29.86 | $0.00 | — |
| 2025-10-03 | 29.86 | $0.00 | — |
| 2025-10-02 | 29.86 | $0.00 | — |
| 2025-10-01 | 29.86 | $0.00 | — |
| 2025-09-30 | 29.86 | $0.00 | — |
| 2025-09-29 | 29.86 | $0.00 | — |
| 2025-09-26 | 29.86 | $0.00 | — |
| 2025-09-25 | 29.86 | $0.00 | — |
| 2025-09-24 | 29.86 | $0.00 | 179 |
| 2025-09-23 | 29.86 | $0.00 | 201 |
| 2025-09-22 | 29.86 | $0.00 | — |
| 2025-09-19 | 29.86 | $0.00 | — |
| 2025-09-18 | 29.86 | $0.00 | — |
| 2025-09-17 | 29.86 | $0.00 | — |
| 2025-09-16 | 29.86 | $0.00 | 201 |
| 2025-09-15 | 29.86 | $0.00 | — |
| 2025-09-12 | 29.86 | $0.00 | — |
| 2025-09-11 | 29.86 | $0.00 | — |
| 2025-09-10 | 29.86 | $0.00 | — |
| 2025-09-09 | 29.86 | $0.00 | — |
| 2025-09-08 | 29.86 | $0.00 | — |
| 2025-09-05 | 29.86 | $0.00 | — |
| 2025-09-04 | 29.86 | $0.00 | — |
| 2025-09-03 | 29.86 | $0.00 | — |
| 2025-09-02 | 29.86 | $0.00 | — |
| 2025-08-29 | 29.86 | $0.00 | — |
| 2025-08-28 | 29.86 | $0.00 | — |
| 2025-08-27 | 29.86 | $0.00 | — |
| 2025-08-26 | 29.86 | $0.00 | — |
| 2025-08-25 | 29.86 | $0.00 | — |
| 2025-08-22 | 29.86 | $0.00 | 40000 |
| 2025-08-21 | 29.86 | $0.00 | 40000 |
| 2025-08-20 | 29.86 | $0.00 | 40000 |
| 2025-08-19 | 29.86 | $0.00 | 40000 |
| 2025-08-18 | 29.86 | $0.00 | — |
| 2025-08-15 | 29.86 | $0.00 | — |
| 2025-08-14 | 29.86 | $0.00 | — |
| 2025-08-13 | 29.86 | $0.00 | — |
| 2025-08-12 | 29.86 | $0.00 | — |
| 2025-08-11 | 29.86 | $0.00 | — |
| 2025-08-08 | 29.86 | $0.00 | — |
| 2025-08-07 | 29.86 | $0.00 | — |
| 2025-08-06 | 29.86 | $0.00 | — |
| 2025-08-05 | 29.86 | $0.00 | — |
| 2025-08-04 | 29.86 | $0.00 | — |
| 2025-08-01 | 29.86 | $0.00 | — |
| 2025-07-31 | 29.86 | $0.00 | — |
| 2025-07-30 | 29.86 | $0.00 | — |
| 2025-07-29 | 29.86 | $0.00 | — |
| 2025-07-28 | 29.86 | $0.00 | 40000 |
| 2025-07-25 | 29.86 | $0.00 | — |
| 2025-07-24 | 29.86 | $0.00 | — |
| 2025-07-23 | 29.86 | $0.00 | — |
| 2025-07-22 | 29.86 | $0.00 | — |
| 2025-07-21 | 29.86 | $0.00 | 40000 |
| 2025-07-18 | 29.86 | $0.00 | 40000 |
| 2025-07-17 | 29.86 | $0.00 | 40000 |
| 2025-07-16 | 29.86 | $0.00 | 40000 |
| 2025-07-15 | 29.86 | $0.00 | 40000 |
| 2025-07-14 | 29.86 | $0.00 | 40000 |
| 2025-07-11 | 29.86 | $0.00 | 40000 |
| 2025-07-10 | 29.86 | $0.00 | — |
| 2025-07-09 | 29.86 | $0.00 | 40000 |
| 2025-07-08 | 29.86 | $0.00 | 40000 |
| 2025-07-07 | 29.86 | $0.00 | 40000 |
| 2025-07-03 | 29.86 | $0.00 | — |
| 2025-07-02 | 29.86 | $0.00 | 40000 |
| 2025-07-01 | 29.86 | $0.00 | — |
| 2025-06-30 | 29.86 | $0.00 | — |
| 2025-06-27 | 29.86 | $0.00 | — |
| 2025-06-26 | 29.86 | $0.00 | — |
| 2025-06-25 | 29.86 | $0.00 | — |
| 2025-06-24 | 29.86 | $0.00 | — |
| 2025-06-23 | 29.86 | $0.00 | — |
| 2025-06-20 | 29.86 | $0.00 | — |
| 2025-06-18 | 29.86 | $0.00 | — |
| 2025-06-17 | 29.86 | $0.00 | — |
| 2025-06-16 | 29.86 | $0.00 | 137 |
| 2025-06-13 | 29.86 | $0.00 | — |
| 2025-06-12 | 29.86 | $0.00 | — |
| 2025-06-11 | 29.86 | $0.00 | — |
| 2025-06-10 | 29.86 | $0.00 | — |
| 2025-06-09 | 29.86 | $0.00 | — |
| 2025-06-06 | 29.86 | $0.00 | — |
| 2025-06-05 | 29.86 | $0.00 | — |
| 2025-06-04 | 29.86 | $0.00 | — |
| 2025-06-03 | 29.86 | $0.00 | — |
| 2025-06-02 | 29.86 | $0.00 | — |
| 2025-05-30 | 29.86 | $0.00 | — |
| 2025-05-29 | 29.86 | $0.00 | — |
| 2025-05-28 | 29.86 | $0.00 | — |
| 2025-05-27 | 29.86 | $0.00 | 40000 |
| 2025-05-23 | 29.86 | $0.00 | — |
| 2025-05-22 | 29.86 | $0.00 | 40000 |
| 2025-05-21 | 29.86 | $0.00 | 40000 |
| 2025-05-20 | 29.86 | $0.00 | 40000 |
| 2025-05-19 | 29.86 | $0.00 | 40000 |
| 2025-05-16 | 29.86 | $0.00 | — |
| 2025-05-15 | 29.86 | $0.00 | 40000 |
| 2025-05-14 | 29.86 | $0.00 | 40000 |
| 2025-05-13 | 29.86 | $0.00 | 40000 |
| 2025-05-12 | 29.86 | $0.00 | 40000 |
| 2025-05-09 | 29.86 | $0.00 | — |
| 2025-05-08 | 29.86 | $0.00 | 40000 |
| 2025-05-07 | 29.86 | $0.00 | 40000 |
| 2025-05-06 | 29.86 | $0.00 | — |
| 2025-05-05 | 29.86 | $0.00 | — |
| 2025-05-02 | 29.86 | $0.00 | — |
| 2025-05-01 | 29.86 | $0.00 | 40000 |
| 2025-04-30 | 29.86 | $0.00 | 40000 |
| 2025-04-29 | 29.86 | $0.00 | 40000 |
| 2025-04-28 | 29.86 | $0.00 | 40000 |
| 2025-04-25 | 29.86 | $0.00 | — |
| 2025-04-24 | 29.86 | $0.00 | 40000 |
| 2025-04-23 | 29.86 | $0.00 | 40000 |
| 2025-04-22 | 29.86 | $0.00 | 40000 |
| 2025-04-21 | 29.86 | $0.00 | 40000 |
| 2025-04-17 | 29.86 | $0.00 | — |
| 2025-04-16 | 29.86 | $0.00 | 40000 |
| 2025-04-15 | 29.86 | $0.00 | 40000 |
| 2025-04-14 | 29.86 | $0.00 | 40000 |
| 2025-04-11 | 29.86 | $0.00 | — |
| 2025-04-10 | 29.86 | $0.00 | 40000 |
| 2025-04-09 | 29.86 | $0.00 | 40000 |
| 2025-04-08 | 29.86 | $0.00 | 40000 |
| 2025-04-07 | 29.86 | $0.00 | 40000 |
| 2025-04-04 | 29.86 | $0.00 | — |
| 2025-04-03 | 29.86 | $0.00 | 40000 |
| 2025-04-02 | 29.86 | $0.00 | 40000 |
| 2025-04-01 | 29.86 | $0.00 | 40000 |
| 2025-03-31 | 29.86 | $0.00 | 3250 |
| 2025-03-28 | 29.86 | $0.00 | — |
| 2025-03-27 | 29.86 | $0.00 | 40000 |
| 2025-03-26 | 29.86 | $0.00 | 40000 |
| 2025-03-25 | 29.86 | $0.00 | 40000 |
| 2025-03-24 | 29.86 | $0.00 | 40000 |
| 2025-03-21 | 29.86 | $0.00 | — |
| 2025-03-20 | 29.86 | $0.00 | — |
| 2025-03-19 | 29.86 | $0.00 | 40000 |
| 2025-03-18 | 29.86 | $0.00 | 40000 |
| 2025-03-17 | 29.86 | $0.00 | 40000 |
| 2025-03-14 | 29.86 | $0.00 | — |
| 2025-03-13 | 29.86 | $0.00 | 40000 |
| 2025-03-12 | 29.86 | $0.00 | 40000 |
| 2025-03-11 | 29.86 | $0.00 | 40000 |
| 2025-03-10 | 29.86 | $0.00 | 40000 |
| 2025-03-07 | 29.86 | $0.00 | — |
| 2025-03-06 | 29.86 | $0.00 | 40000 |
| 2025-03-05 | 29.86 | $0.00 | 40000 |
| 2025-03-04 | 29.86 | $0.00 | 40000 |
| 2025-03-03 | 29.86 | $0.00 | — |
| 2025-02-28 | 29.86 | $0.00 | — |
| 2025-02-27 | 29.86 | $0.00 | 40000 |
| 2025-02-26 | 29.86 | $0.00 | 40000 |
| 2025-02-25 | 29.86 | $0.00 | 40000 |
| 2025-02-24 | 29.86 | $0.00 | 40000 |
| 2025-02-21 | 29.86 | $0.00 | — |
| 2025-02-20 | 29.86 | $0.00 | 40000 |
| 2025-02-19 | 29.86 | $0.00 | 40000 |
| 2025-02-18 | 29.86 | $0.00 | 40000 |
| 2025-02-14 | 29.86 | $0.00 | 40000 |
| 2025-02-13 | 29.86 | $0.00 | 40000 |
| 2025-02-12 | 29.86 | $0.00 | 40000 |
| 2025-02-11 | 29.86 | $0.00 | 40000 |
| 2025-02-10 | 29.86 | $0.00 | 40000 |
| 2025-02-07 | 29.86 | $0.00 | 40000 |
| 2025-02-06 | 29.86 | $0.00 | 40000 |
| 2025-02-05 | 29.86 | $0.00 | 40000 |
| 2025-02-04 | 29.86 | $0.00 | 40000 |
| 2025-02-03 | 29.86 | $0.00 | — |
| 2025-01-31 | 29.86 | $0.00 | — |
| 2025-01-30 | 29.86 | $0.00 | 40000 |
| 2025-01-29 | 29.86 | $0.00 | 40000 |
| 2025-01-28 | 29.86 | $0.00 | 40000 |
| 2025-01-27 | 29.86 | $0.00 | — |
| 2025-01-24 | 29.86 | $0.00 | — |
| 2025-01-23 | 29.86 | $0.00 | 40000 |
| 2025-01-22 | 29.86 | $0.00 | 40000 |
| 2025-01-21 | 29.86 | $0.00 | 40000 |
| 2025-01-17 | 29.86 | $0.00 | — |
| 2025-01-16 | 29.86 | $0.00 | 40000 |
| 2025-01-15 | 29.86 | $0.00 | 40000 |
| 2025-01-14 | 29.86 | $0.00 | 40000 |
| 2025-01-13 | 29.86 | $0.00 | 40000 |
| 2025-01-10 | 29.86 | $0.00 | — |
| 2025-01-08 | 29.86 | $0.00 | — |
| 2025-01-07 | 29.86 | $0.00 | 40000 |
| 2025-01-06 | 29.86 | $0.00 | 40000 |
| 2025-01-03 | 29.86 | $0.00 | — |
| 2025-01-02 | 29.86 | $0.00 | 40000 |
| 2024-12-31 | 29.86 | $0.00 | — |
| 2024-12-30 | 29.86 | $0.00 | 40000 |
| 2024-12-27 | 29.86 | $0.00 | 40000 |
| 2024-12-26 | 29.86 | $0.00 | 40000 |
| 2024-12-24 | 29.86 | $0.00 | — |
| 2024-12-23 | 29.86 | $0.00 | 40000 |
| 2024-12-20 | 29.86 | $0.00 | 40000 |
| 2024-12-19 | 29.86 | $0.00 | 40000 |
| 2024-12-18 | 29.86 | $0.00 | 40000 |
| 2024-12-17 | 29.86 | $0.00 | 40000 |
| 2024-12-16 | 29.86 | $0.00 | — |
| 2024-12-13 | 29.86 | $0.00 | — |
| 2024-12-12 | 29.86 | $0.00 | 40000 |
| 2024-12-11 | 29.86 | $0.00 | 40000 |
| 2024-12-10 | 29.86 | $0.00 | 40000 |
| 2024-12-09 | 29.86 | $0.00 | — |
| 2024-12-06 | 29.86 | $0.00 | — |
| 2024-12-05 | 29.86 | $0.00 | 40000 |
| 2024-12-04 | 29.86 | $0.00 | 40000 |
| 2024-12-03 | 29.86 | $0.00 | 50000 |
| 2024-12-02 | 29.86 | $0.00 | 2058 |
| 2024-11-29 | 29.86 | $0.00 | — |
| 2024-11-27 | 29.86 | $0.00 | — |
| 2024-11-26 | 29.86 | $0.00 | 2058 |
| 2024-11-25 | 29.86 | $0.00 | 2058 |
| 2024-11-22 | 29.86 | $0.00 | — |
| 2024-11-21 | 29.86 | $0.00 | 2058 |
| 2024-11-20 | 29.86 | $0.00 | 2058 |
| 2024-11-19 | 29.86 | $0.00 | 2058 |
| 2024-11-18 | 29.86 | $0.00 | 2058 |
| 2024-11-15 | 29.86 | $0.00 | — |
| 2024-11-14 | 29.86 | $0.00 | 2058 |
| 2024-11-13 | 29.86 | $0.00 | 2058 |
| 2024-11-12 | 29.86 | $0.00 | — |
| 2024-11-11 | 29.86 | $0.00 | — |
| 2024-11-08 | 29.86 | $0.00 | — |
| 2024-11-07 | 29.86 | $0.00 | 2058 |
| 2024-11-06 | 29.86 | $0.00 | 2058 |
| 2024-11-05 | 29.86 | $0.00 | 2058 |
| 2024-11-04 | 29.86 | $0.00 | 2058 |
| 2024-11-01 | 29.86 | $0.00 | — |
| 2024-10-31 | 29.86 | $0.00 | 2058 |
| 2024-10-30 | 29.86 | $0.00 | — |
| 2024-10-29 | 29.86 | $0.00 | 2058 |
| 2024-10-28 | 29.86 | $0.00 | 2058 |
| 2024-10-25 | 29.86 | $0.00 | — |
| 2024-10-24 | 29.86 | $0.00 | 2058 |
| 2024-10-23 | 29.86 | $0.00 | 2058 |
| 2024-10-22 | 29.86 | $0.00 | — |
| 2024-10-21 | 29.86 | $0.00 | — |
| 2024-10-18 | 29.86 | $0.00 | 2058 |
| 2024-10-17 | 29.86 | $0.00 | — |
| 2024-10-16 | 29.86 | $0.00 | — |
| 2024-10-15 | 29.86 | $0.00 | 2058 |
| 2024-10-14 | 29.86 | $0.00 | 2058 |
| 2024-10-11 | 29.86 | $0.00 | 2058 |
| 2024-10-10 | 29.86 | $0.00 | 2058 |
| 2024-10-09 | 29.86 | $0.00 | 2058 |
| 2024-10-08 | 29.86 | $0.00 | 2058 |
| 2024-10-07 | 29.86 | $0.00 | 2058 |
| 2024-10-04 | 29.86 | $0.00 | — |
| 2024-10-03 | 29.86 | $0.00 | 2058 |
| 2024-10-02 | 29.86 | $0.00 | 2058 |
| 2024-10-01 | 29.86 | $0.00 | 2058 |
| 2024-09-30 | 29.86 | $0.00 | 2058 |
| 2024-09-27 | 29.86 | $0.00 | — |
| 2024-09-26 | 29.86 | $0.00 | — |
| 2024-09-25 | 29.86 | $0.00 | 2058 |
| 2024-09-24 | 29.86 | $0.00 | 2058 |
| 2024-09-23 | 29.86 | $0.00 | — |
| 2024-09-20 | 29.86 | $0.00 | 2058 |
| 2024-09-19 | 29.86 | $0.00 | 2058 |
| 2024-09-18 | 29.86 | $0.00 | 2058 |
| 2024-09-17 | 29.86 | $0.00 | 2058 |
| 2024-09-16 | 29.86 | $0.00 | 2058 |
| 2024-09-13 | 29.86 | $0.00 | — |
| 2024-09-12 | 29.86 | $0.00 | — |
| 2024-09-11 | 29.86 | $0.00 | 2058 |
| 2024-09-10 | 29.86 | $0.00 | 2058 |
| 2024-09-09 | 29.86 | $0.00 | 2058 |
| 2024-09-06 | 29.86 | $0.00 | — |
| 2024-09-05 | 29.86 | $0.00 | 2058 |
| 2024-09-04 | 29.86 | $0.00 | — |
| 2024-09-03 | 29.86 | $0.00 | 2058 |
| 2024-08-30 | 29.86 | $0.00 | — |
| 2024-08-29 | 29.86 | $0.00 | 2058 |
| 2024-08-28 | 29.86 | $0.00 | — |
| 2024-08-27 | 29.86 | $0.00 | — |
| 2024-08-26 | 29.86 | $0.00 | — |
| 2024-08-23 | 29.86 | $0.00 | — |
| 2024-08-22 | 29.86 | $0.00 | — |
| 2024-08-21 | 29.86 | $0.00 | 2058 |
| 2024-08-20 | 29.86 | $0.00 | 2058 |
| 2024-08-19 | 29.86 | $0.00 | 2058 |
| 2024-08-16 | 29.86 | $0.00 | 2058 |
| 2024-08-15 | 29.86 | $0.00 | 2058 |
| 2024-08-14 | 29.86 | $0.00 | 2058 |
| 2024-08-13 | 29.86 | $0.00 | 2058 |
| 2024-08-12 | 29.86 | $0.00 | — |
| 2024-08-09 | 29.86 | $0.00 | 2058 |
| 2024-08-08 | 29.86 | $0.00 | 2058 |
| 2024-08-07 | 29.86 | $0.00 | 2058 |
| 2024-08-06 | 29.86 | $0.00 | 2058 |
| 2024-08-05 | 29.86 | $0.00 | 2058 |
| 2024-08-02 | 29.86 | $0.00 | 2058 |
| 2024-08-01 | 29.86 | $0.00 | 2058 |
| 2024-07-31 | 29.86 | $0.00 | 2058 |
| 2024-07-30 | 29.86 | $0.00 | 2058 |
| 2024-07-29 | 29.86 | $0.00 | 2058 |
| 2024-07-26 | 29.86 | $0.00 | 2058 |
| 2024-07-25 | 29.86 | $0.00 | — |
| 2024-07-24 | 29.86 | $0.00 | — |
| 2024-07-23 | 29.86 | $0.00 | — |
| 2024-06-04 | 29.86 | $0.00 | 143 |
| 2024-05-14 | 30.54 | $0.00 | 2058 |
| 2024-05-09 | 32.60 | $0.01 | 24299 |
| 2024-05-01 | 40.21 | $0.04 | 24764 |
| 2024-04-16 | 42.83 | $0.05 | 200 |
| 2024-04-08 | 45.18 | $0.06 | 10200 |
| 2024-04-04 | 46.29 | $0.06 | 10000 |
| 2024-03-21 | 46.29 | $0.06 | 250 |
| 2024-03-20 | 54.04 | $0.08 | 2000 |
| 2024-03-07 | 89.60 | $0.13 | 1000 |
| 2024-03-06 | 92.43 | $0.13 | 500 |
| 2024-03-05 | 76.30 | $0.08 | 5000 |
| 2024-03-01 | 52.75 | $0.06 | 2500 |
| 2024-02-29 | 52.75 | $0.06 | 2500 |
| 2024-02-27 | 52.75 | $0.06 | 7500 |
| 2024-02-26 | 51.66 | $0.06 | — |
| 2024-02-23 | 51.66 | $0.06 | — |
| 2024-02-22 | 51.66 | $0.06 | — |
| 2024-02-21 | 51.66 | $0.06 | — |
| 2024-02-20 | 51.66 | $0.06 | — |
| 2024-02-16 | 51.66 | $0.06 | — |
| 2024-02-15 | 51.55 | $0.06 | 5002 |
| 2024-02-14 | 37.78 | $0.06 | — |
| 2024-02-13 | 37.78 | $0.06 | — |
| 2024-02-12 | 37.78 | $0.06 | — |
| 2024-02-09 | 37.78 | $0.06 | — |
| 2024-02-08 | 37.78 | $0.06 | — |
| 2024-02-07 | 37.78 | $0.06 | — |
| 2024-02-06 | 37.86 | $0.06 | 8300 |
| 2024-02-05 | 41.08 | $0.06 | 20000 |
| 2024-02-02 | 35.76 | $0.06 | — |
| 2024-02-01 | 35.76 | $0.06 | — |
| 2024-01-31 | 35.76 | $0.06 | — |
| 2024-01-30 | 35.76 | $0.06 | — |
| 2024-01-29 | 35.76 | $0.06 | — |
| 2024-01-26 | 36.38 | $0.06 | 1000 |
| 2024-01-25 | 33.01 | $0.06 | — |
| 2024-01-24 | 33.01 | $0.06 | — |
| 2024-01-23 | 33.01 | $0.06 | — |
| 2024-01-22 | 33.01 | $0.06 | — |
| 2024-01-19 | 33.01 | $0.06 | — |
| 2024-01-18 | 33.01 | $0.06 | — |
| 2024-01-17 | 33.01 | $0.06 | — |
| 2024-01-16 | 33.01 | $0.06 | 101 |
| 2024-01-12 | 33.73 | $0.06 | 900 |
| 2024-01-11 | 35.43 | $0.06 | 500 |
| 2024-01-10 | 35.43 | $0.06 | 13000 |
| 2024-01-09 | 33.32 | $0.06 | 2500 |
| 2024-01-08 | 32.54 | $0.06 | — |
| 2024-01-05 | 32.54 | $0.06 | — |
| 2024-01-04 | 32.61 | $0.06 | 61700 |
| 2024-01-03 | 47.45 | $0.08 | — |
| 2024-01-02 | 47.45 | $0.08 | — |
| 2023-12-29 | 47.45 | $0.08 | — |
| 2023-12-28 | 47.45 | $0.08 | — |
| 2023-12-27 | 47.45 | $0.08 | — |
| 2023-12-26 | 47.45 | $0.08 | — |
| 2023-12-22 | 47.45 | $0.08 | — |
| 2023-12-21 | 47.45 | $0.08 | — |
| 2023-12-20 | 46.97 | $0.07 | 800 |
| 2023-12-19 | 45.58 | $0.07 | 6008 |
| 2023-12-18 | 33.33 | $0.06 | — |
| 2023-12-15 | 33.33 | $0.06 | — |
| 2023-12-14 | 33.33 | $0.06 | — |
| 2023-12-13 | 33.33 | $0.06 | — |
| 2023-12-12 | 33.33 | $0.06 | — |
| 2023-12-11 | 33.54 | $0.06 | 1400 |
| 2023-12-08 | 39.24 | $0.07 | — |
| 2023-12-07 | 39.24 | $0.07 | — |
| 2023-12-06 | 39.24 | $0.07 | — |
| 2023-12-05 | 39.24 | $0.07 | — |
| 2023-12-04 | 39.24 | $0.07 | — |
| 2023-12-01 | 39.24 | $0.07 | — |
| 2023-11-30 | 39.39 | $0.07 | 1000 |
| 2023-11-29 | 25.18 | $0.06 | — |
| 2023-11-28 | 25.18 | $0.06 | — |
| 2023-11-27 | 25.18 | $0.06 | — |
| 2023-11-24 | 25.18 | $0.06 | — |
| 2023-11-22 | 25.18 | $0.06 | — |
| 2023-11-21 | 25.18 | $0.06 | — |
| 2023-11-20 | 25.18 | $0.06 | — |
| 2023-11-17 | 25.21 | $0.06 | 360 |
| 2023-11-16 | 33.82 | $0.08 | 10000 |
| 2023-11-15 | 38.23 | $0.09 | — |
| 2023-11-14 | 38.23 | $0.09 | — |
| 2023-11-13 | 37.85 | $0.09 | 5000 |
| 2023-11-10 | 49.39 | $0.11 | 720 |
| 2023-11-09 | 35.14 | $0.10 | — |
| 2023-11-08 | 35.14 | $0.10 | — |
| 2023-11-07 | 35.14 | $0.10 | — |
| 2023-11-06 | 35.14 | $0.10 | — |
| 2023-11-03 | 35.14 | $0.10 | — |
| 2023-11-02 | 35.14 | $0.10 | — |
| 2023-11-01 | 35.14 | $0.10 | — |
| 2023-10-31 | 35.14 | $0.10 | 4200 |
| 2023-10-30 | 37.65 | $0.10 | — |
| 2023-10-27 | 37.65 | $0.10 | — |
| 2023-10-26 | 37.65 | $0.10 | — |
| 2023-10-25 | 37.65 | $0.10 | — |
| 2023-10-24 | 37.65 | $0.10 | — |
| 2023-10-23 | 37.65 | $0.10 | — |
| 2023-10-20 | 37.65 | $0.10 | — |
| 2023-10-19 | 37.65 | $0.10 | — |
| 2023-10-18 | 37.65 | $0.10 | — |
| 2023-10-17 | 37.65 | $0.10 | — |
| 2023-10-16 | 37.65 | $0.10 | — |
| 2023-10-13 | 37.65 | $0.10 | — |
| 2023-10-12 | 37.65 | $0.10 | — |
| 2023-10-11 | 37.65 | $0.10 | — |
| 2023-10-10 | 37.65 | $0.10 | 14100 |
| 2023-10-09 | 43.40 | $0.12 | — |
| 2023-10-06 | 43.39 | $0.12 | 4500 |
| 2023-10-05 | 39.21 | $0.11 | 1000 |
| 2023-10-04 | 39.21 | $0.11 | — |
| 2023-10-03 | 39.22 | $0.11 | 6000 |
| 2023-10-02 | 63.29 | $0.17 | — |
| 2023-09-29 | 63.29 | $0.17 | — |
| 2023-09-28 | 63.29 | $0.17 | — |
| 2023-09-27 | 63.29 | $0.17 | — |
| 2023-09-26 | 63.29 | $0.17 | — |
| 2023-09-25 | 63.29 | $0.17 | — |
| 2023-09-22 | 63.29 | $0.17 | 400 |
| 2023-09-21 | 63.29 | $0.17 | — |
| 2023-09-20 | 63.29 | $0.17 | 500 |
| 2023-09-19 | 72.66 | $0.19 | 500 |
| 2023-09-18 | 61.96 | $0.15 | 25125 |
| 2023-09-15 | 39.43 | $0.11 | — |
| 2023-09-14 | 39.43 | $0.11 | — |
| 2023-09-13 | 39.43 | $0.11 | — |
| 2023-09-12 | 39.43 | $0.11 | — |
| 2023-09-11 | 39.43 | $0.11 | — |
| 2023-09-08 | 39.43 | $0.11 | — |
| 2023-09-07 | 39.43 | $0.11 | — |
| 2023-09-06 | 39.43 | $0.11 | — |
| 2023-09-05 | 39.43 | $0.11 | — |
| 2023-09-01 | 39.43 | $0.11 | — |
| 2023-08-31 | 39.43 | $0.11 | — |
| 2023-08-30 | 39.43 | $0.11 | — |
| 2023-08-29 | 39.43 | $0.11 | 10000 |
| 2023-08-28 | 57.27 | $0.15 | — |
| 2023-08-25 | 57.27 | $0.15 | — |
| 2023-08-24 | 57.27 | $0.15 | — |
| 2023-08-23 | 57.27 | $0.15 | — |
| 2023-08-22 | 57.27 | $0.15 | — |
| 2023-08-21 | 57.27 | $0.15 | — |
| 2023-08-18 | 57.27 | $0.15 | 100 |
| 2023-08-17 | 57.27 | $0.15 | — |
| 2023-08-16 | 57.27 | $0.15 | — |
| 2023-08-15 | 57.27 | $0.15 | — |
| 2023-08-14 | 57.27 | $0.15 | — |
| 2023-08-11 | 57.36 | $0.15 | 14900 |
| 2023-08-10 | 69.26 | $0.18 | 3000 |
| 2023-08-09 | 60.97 | $0.15 | — |
| 2023-08-08 | 60.93 | $0.15 | 1500 |
| 2023-08-07 | 57.64 | $0.14 | 250 |
| 2023-08-04 | 55.09 | $0.13 | — |
| 2023-08-03 | 55.09 | $0.13 | — |
| 2023-08-02 | 55.09 | $0.13 | — |
| 2023-08-01 | 55.09 | $0.13 | — |
| 2023-07-31 | 55.09 | $0.13 | — |
| 2023-07-28 | 55.20 | $0.13 | 10000 |
| 2023-07-27 | 62.16 | $0.15 | 1500 |
| 2023-07-26 | 62.16 | $0.15 | — |
| 2023-07-25 | 62.16 | $0.15 | 1000 |
| 2023-07-24 | 59.70 | $0.14 | — |
| 2023-07-21 | 59.70 | $0.14 | 100 |
| 2023-07-20 | 57.45 | $0.13 | 5000 |
| 2023-07-19 | 55.89 | $0.13 | 5000 |
| 2023-07-18 | 57.56 | $0.13 | — |
| 2023-07-17 | 57.56 | $0.13 | — |
| 2023-07-14 | 57.56 | $0.13 | — |
| 2023-07-13 | 57.56 | $0.13 | 1100 |
| 2023-07-12 | 50.32 | $0.10 | 24350 |
| 2023-07-11 | 53.19 | $0.11 | — |
| 2023-07-10 | 53.19 | $0.11 | — |
| 2023-07-07 | 53.19 | $0.11 | 5000 |
| 2023-07-06 | 62.36 | $0.14 | — |
| 2023-07-05 | 62.36 | $0.14 | 1000 |
| 2023-07-03 | 65.77 | $0.15 | 2000 |
| 2023-06-30 | 56.79 | $0.11 | — |
| 2023-06-29 | 56.79 | $0.11 | 1000 |
| 2023-06-28 | 74.40 | $0.15 | 3000 |
| 2023-06-27 | 69.98 | $0.13 | — |
| 2023-06-26 | 69.98 | $0.13 | — |
| 2023-06-23 | 69.98 | $0.13 | — |
| 2023-06-22 | 69.98 | $0.13 | 100 |
| 2023-06-21 | 69.98 | $0.13 | 2846 |
| 2023-06-20 | 69.98 | $0.13 | 5000 |
| 2023-06-16 | 57.21 | $0.08 | 593 |
| 2023-06-15 | 74.51 | $0.11 | 20033 |
| 2023-06-14 | 62.56 | $0.08 | 29250 |
| 2023-06-13 | 62.56 | $0.08 | 36000 |
| 2023-06-12 | 26.04 | $0.05 | — |
| 2023-06-09 | 26.04 | $0.05 | — |
| 2023-06-08 | 26.04 | $0.05 | — |
| 2023-06-07 | 26.04 | $0.05 | 18758 |
| 2023-06-06 | 29.37 | $0.05 | 6000 |
| 2023-05-23 | 57.20 | $0.07 | — |
| 2023-05-22 | 57.20 | $0.07 | — |
| 2023-05-19 | 57.20 | $0.07 | — |
| 2023-05-18 | 57.20 | $0.07 | — |
| 2023-05-17 | 57.20 | $0.07 | — |
| 2023-05-16 | 57.20 | $0.07 | — |
| 2023-05-15 | 57.20 | $0.07 | — |
| 2023-05-12 | 57.20 | $0.07 | — |
| 2023-05-11 | 57.20 | $0.07 | — |
| 2023-05-10 | 57.20 | $0.07 | — |
| 2023-05-09 | 57.20 | $0.07 | — |
| 2023-05-08 | 57.20 | $0.07 | — |
| 2023-05-05 | 57.20 | $0.07 | — |
| 2023-05-04 | 57.20 | $0.07 | — |
| 2023-05-03 | 57.20 | $0.07 | — |
| 2023-05-02 | 57.20 | $0.07 | 10000 |
| 2023-05-01 | 57.20 | $0.07 | — |
| 2023-04-28 | 57.20 | $0.07 | — |
| 2023-04-27 | 57.20 | $0.07 | — |
| 2023-04-26 | 57.20 | $0.07 | — |
| 2023-04-25 | 57.20 | $0.07 | — |
| 2023-04-24 | 57.20 | $0.07 | — |
| 2023-04-21 | 57.20 | $0.07 | — |
| 2023-04-20 | 57.20 | $0.07 | 345 |
| 2023-04-19 | 79.08 | $0.09 | — |
| 2023-04-18 | 79.08 | $0.09 | 21977 |
| 2023-04-17 | 6.38 | $0.05 | — |
| 2023-04-14 | 6.38 | $0.05 | — |
| 2023-04-13 | 6.38 | $0.05 | 1058 |
| 2023-04-12 | 6.84 | $0.05 | — |
| 2023-04-11 | 6.84 | $0.05 | — |
| 2023-04-10 | 6.84 | $0.05 | 1058 |
| 2023-04-06 | 9.03 | $0.05 | — |
| 2023-04-05 | 9.03 | $0.05 | — |
| 2023-04-04 | 9.03 | $0.05 | — |
| 2023-04-03 | 9.03 | $0.05 | — |
| 2023-03-31 | 9.03 | $0.05 | — |
| 2023-03-30 | 9.03 | $0.05 | — |
| 2023-03-29 | 9.03 | $0.05 | — |
| 2023-03-28 | 9.03 | $0.05 | — |
| 2023-03-27 | 9.03 | $0.05 | — |
| 2023-03-24 | 9.03 | $0.05 | — |
| 2023-03-23 | 9.03 | $0.05 | — |
| 2023-03-22 | 9.03 | $0.05 | — |
| 2023-03-21 | 9.03 | $0.05 | — |
| 2023-03-20 | 9.03 | $0.05 | — |
| 2023-03-17 | 7.51 | $0.05 | 7515 |
| 2023-03-16 | 33.02 | $0.07 | — |
| 2023-03-15 | 33.02 | $0.07 | — |
| 2023-03-14 | 33.02 | $0.07 | — |
| 2023-03-13 | 33.02 | $0.07 | — |
| 2023-03-10 | 33.02 | $0.07 | — |
| 2023-03-09 | 33.02 | $0.07 | — |
| 2023-03-08 | 33.02 | $0.07 | — |
| 2023-03-07 | 33.02 | $0.07 | — |
| 2023-03-06 | 33.02 | $0.07 | — |
| 2023-03-03 | 33.02 | $0.07 | — |
| 2023-03-02 | 33.02 | $0.07 | — |
| 2023-03-01 | 33.02 | $0.07 | — |
| 2023-02-28 | 33.02 | $0.07 | — |
| 2023-02-27 | 33.02 | $0.07 | — |
| 2023-02-24 | 33.02 | $0.07 | — |
| 2023-02-23 | 33.02 | $0.07 | — |
| 2023-02-22 | 33.02 | $0.07 | — |
| 2023-02-21 | 33.02 | $0.07 | — |
| 2023-02-17 | 33.02 | $0.07 | — |
| 2023-02-16 | 33.02 | $0.07 | 2679 |
| 2023-02-15 | 81.77 | $0.08 | — |
| 2023-02-14 | 81.77 | $0.08 | — |
| 2023-02-13 | 81.77 | $0.08 | — |
| 2023-02-10 | 81.77 | $0.08 | — |
| 2023-02-09 | 81.77 | $0.08 | — |
| 2023-02-08 | 81.77 | $0.08 | — |
| 2023-02-07 | 81.77 | $0.08 | — |
| 2023-02-06 | 81.77 | $0.08 | — |
| 2023-02-03 | 81.77 | $0.08 | — |
| 2023-02-02 | 81.77 | $0.08 | — |
| 2023-02-01 | 81.77 | $0.08 | — |
| 2023-01-31 | 81.77 | $0.08 | — |
| 2023-01-30 | 81.77 | $0.08 | — |
| 2023-01-27 | 81.77 | $0.08 | — |
| 2023-01-26 | 81.77 | $0.08 | — |
| 2023-01-25 | 81.77 | $0.08 | — |
| 2023-01-24 | 81.77 | $0.08 | — |
| 2023-01-23 | 81.77 | $0.08 | — |
| 2023-01-20 | 81.77 | $0.08 | — |
| 2023-01-19 | 81.77 | $0.08 | — |
| 2023-01-18 | 81.77 | $0.08 | — |
| 2023-01-17 | 81.77 | $0.08 | — |
| 2023-01-13 | 81.77 | $0.08 | — |
| 2023-01-12 | 81.77 | $0.08 | — |
| 2023-01-11 | 81.77 | $0.08 | — |
| 2023-01-10 | 81.77 | $0.08 | — |
| 2023-01-09 | 81.77 | $0.08 | — |
| 2023-01-06 | 81.77 | $0.08 | — |
| 2023-01-05 | 81.77 | $0.08 | — |
| 2023-01-04 | 81.77 | $0.08 | — |
| 2023-01-03 | 81.77 | $0.08 | — |
| 2022-12-30 | 81.77 | $0.08 | — |
| 2022-12-29 | 81.77 | $0.08 | 62300 |
| 2022-12-28 | 1.45 | $0.05 | — |
| 2022-12-27 | 1.45 | $0.05 | — |
| 2022-12-23 | 1.45 | $0.05 | — |
| 2022-12-22 | 1.45 | $0.05 | 25000 |
| 2022-12-21 | 1.45 | $0.05 | — |
| 2022-12-20 | 1.45 | $0.05 | — |
| 2022-12-19 | 1.45 | $0.05 | 10445 |
| 2022-12-16 | 1.45 | $0.05 | 404 |
| 2022-12-15 | 1.45 | $0.05 | — |
| 2022-12-14 | 1.45 | $0.05 | — |
| 2022-12-13 | 1.45 | $0.05 | — |
| 2022-12-12 | 1.45 | $0.05 | — |
| 2022-12-09 | 1.45 | $0.05 | — |
| 2022-12-08 | 1.45 | $0.05 | 34015 |
| 2022-12-07 | 6.84 | $0.06 | — |
| 2022-12-06 | 6.84 | $0.06 | — |
| 2022-12-05 | 6.84 | $0.06 | — |
| 2022-12-02 | 6.84 | $0.06 | — |
| 2022-12-01 | 6.84 | $0.06 | — |
| 2022-11-30 | 6.84 | $0.06 | — |
| 2022-11-29 | 6.84 | $0.06 | — |
| 2022-11-28 | 6.84 | $0.06 | — |
| 2022-11-25 | 6.84 | $0.06 | — |
| 2022-11-23 | 6.84 | $0.06 | — |
| 2022-11-22 | 6.84 | $0.06 | — |
| 2022-11-21 | 6.84 | $0.06 | — |
| 2022-11-18 | 6.84 | $0.06 | — |
| 2022-11-17 | 6.84 | $0.06 | — |
| 2022-11-16 | 6.84 | $0.06 | — |
| 2022-11-15 | 6.84 | $0.06 | — |
| 2022-11-14 | 6.84 | $0.06 | — |
| 2022-11-11 | 6.84 | $0.06 | — |
| 2022-11-10 | 6.84 | $0.06 | — |
| 2022-11-09 | 6.84 | $0.06 | — |
| 2022-11-08 | 6.84 | $0.06 | — |
| 2022-11-07 | 6.84 | $0.06 | — |
| 2022-11-04 | 6.84 | $0.06 | — |
| 2022-11-03 | 6.84 | $0.06 | — |
| 2022-11-02 | 6.84 | $0.06 | — |
| 2022-11-01 | 6.84 | $0.06 | — |
| 2022-10-31 | 6.84 | $0.06 | — |
| 2022-10-28 | 6.84 | $0.06 | — |
| 2022-10-27 | 6.84 | $0.06 | — |
| 2022-10-26 | 6.84 | $0.06 | — |
| 2022-10-25 | 6.84 | $0.06 | — |
| 2022-10-24 | 6.84 | $0.06 | — |
| 2022-10-21 | 6.84 | $0.06 | — |
| 2022-10-20 | 6.84 | $0.06 | — |
| 2022-10-19 | 6.84 | $0.06 | — |
| 2022-10-18 | 6.84 | $0.06 | — |
| 2022-10-17 | 6.84 | $0.06 | — |
| 2022-10-14 | 6.84 | $0.06 | — |
| 2022-10-13 | 6.84 | $0.06 | — |
| 2022-10-12 | 6.84 | $0.06 | — |
| 2022-10-11 | 6.84 | $0.06 | — |
| 2022-10-10 | 6.84 | $0.06 | — |
| 2022-10-07 | 6.84 | $0.06 | — |
| 2022-10-06 | 6.84 | $0.06 | — |
| 2022-10-05 | 6.84 | $0.06 | — |
| 2022-10-04 | 6.84 | $0.06 | — |
| 2022-10-03 | 6.84 | $0.06 | — |
| 2022-09-30 | 6.84 | $0.06 | — |
| 2022-09-29 | 6.84 | $0.06 | — |
| 2022-09-28 | 6.84 | $0.06 | — |
| 2022-09-27 | 6.84 | $0.06 | — |
| 2022-09-26 | 6.84 | $0.06 | — |
| 2022-09-23 | 6.84 | $0.06 | — |
| 2022-09-22 | 6.84 | $0.06 | — |
| 2022-09-21 | 6.84 | $0.06 | — |
| 2022-09-20 | 6.84 | $0.06 | — |
| 2022-09-19 | 6.84 | $0.06 | — |
| 2022-09-16 | 6.84 | $0.06 | — |
| 2022-09-15 | 6.84 | $0.06 | 118 |
| 2022-09-14 | 18.89 | $0.10 | — |
| 2022-09-13 | 18.89 | $0.10 | — |
| 2022-09-12 | 18.89 | $0.10 | — |
| 2022-09-09 | 18.89 | $0.10 | — |
| 2022-09-08 | 18.89 | $0.10 | — |
| 2022-09-07 | 18.89 | $0.10 | — |
| 2022-09-06 | 18.89 | $0.10 | — |
| 2022-09-02 | 18.89 | $0.10 | — |
| 2022-09-01 | 18.89 | $0.10 | 10000 |
| 2022-08-31 | 18.89 | $0.10 | — |
| 2022-08-30 | 18.89 | $0.10 | 2490 |
| 2022-08-29 | 19.39 | $0.10 | — |
| 2022-08-26 | 19.39 | $0.10 | — |
| 2022-08-25 | 19.39 | $0.10 | — |
| 2022-08-24 | 19.39 | $0.10 | — |
| 2022-08-23 | 19.39 | $0.10 | — |
| 2022-08-22 | 19.39 | $0.10 | — |
| 2022-08-19 | 19.39 | $0.10 | 10000 |
| 2022-08-18 | 41.61 | $0.13 | — |
| 2022-08-17 | 41.61 | $0.13 | — |
| 2022-08-16 | 41.61 | $0.13 | — |
| 2022-08-15 | 41.75 | $0.13 | 8016 |
| 2022-08-12 | 43.00 | $0.13 | — |
| 2022-08-11 | 43.00 | $0.13 | — |
| 2022-08-10 | 43.00 | $0.13 | — |
| 2022-08-09 | 43.00 | $0.13 | — |
| 2022-08-08 | 43.00 | $0.13 | — |
| 2022-08-05 | 43.00 | $0.13 | — |
| 2022-08-04 | 43.00 | $0.13 | — |
| 2022-08-03 | 43.00 | $0.13 | — |
| 2022-08-02 | 43.00 | $0.13 | — |
| 2022-08-01 | 43.00 | $0.13 | — |
| 2022-07-29 | 43.00 | $0.13 | — |
| 2022-07-28 | 43.00 | $0.13 | — |
| 2022-07-27 | 43.00 | $0.13 | — |
| 2022-07-26 | 43.00 | $0.13 | — |
| 2022-07-25 | 43.00 | $0.13 | — |
| 2022-07-22 | 43.00 | $0.13 | — |
| 2022-07-21 | 43.00 | $0.13 | — |
| 2022-07-20 | 43.00 | $0.13 | — |
| 2022-07-19 | 43.00 | $0.13 | — |
| 2022-07-18 | 43.00 | $0.13 | — |
| 2022-07-15 | 43.00 | $0.13 | — |
| 2022-07-14 | 43.00 | $0.13 | — |
| 2022-07-13 | 43.00 | $0.13 | — |
| 2022-07-12 | 43.00 | $0.13 | — |
| 2022-07-11 | 43.00 | $0.13 | — |
| 2022-07-08 | 43.00 | $0.13 | — |
| 2022-07-07 | 43.00 | $0.13 | — |
| 2022-07-06 | 43.00 | $0.13 | — |
| 2022-07-05 | 43.00 | $0.13 | — |
| 2022-07-01 | 43.00 | $0.13 | — |
| 2022-06-30 | 43.00 | $0.13 | — |
| 2022-06-29 | 43.00 | $0.13 | — |
| 2022-06-28 | 43.00 | $0.13 | — |
| 2022-06-27 | 43.00 | $0.13 | — |
| 2022-06-24 | 43.00 | $0.13 | — |
| 2022-06-23 | 43.00 | $0.13 | — |
| 2022-06-22 | 43.00 | $0.13 | 3542 |
| 2022-06-21 | 42.72 | $0.13 | — |
| 2022-06-17 | 42.72 | $0.13 | 1415 |
| 2022-06-16 | 43.51 | $0.13 | — |
| 2022-06-15 | 43.51 | $0.13 | — |
| 2022-06-14 | 43.51 | $0.13 | — |
| 2022-06-13 | 43.48 | $0.13 | 1490 |
| 2022-06-10 | 44.33 | $0.14 | — |
| 2022-06-09 | 44.33 | $0.14 | — |
| 2022-06-08 | 44.33 | $0.14 | — |
| 2022-06-07 | 44.33 | $0.14 | — |
| 2022-06-06 | 44.34 | $0.14 | 5000 |
| 2022-06-03 | 42.82 | $0.13 | 14500 |
| 2022-06-02 | 47.02 | $0.16 | — |
| 2022-06-01 | 47.02 | $0.16 | — |
| 2022-05-31 | 47.00 | $0.16 | 40550 |
| 2022-05-27 | 63.60 | $0.26 | 9750 |
| 2022-05-26 | 62.32 | $0.25 | 37051 |
| 2022-05-25 | 37.99 | $0.13 | — |
| 2022-05-24 | 37.99 | $0.13 | — |
| 2022-05-23 | 37.99 | $0.13 | — |
| 2022-05-20 | 37.99 | $0.13 | — |
| 2022-05-19 | 37.84 | $0.13 | 3714 |
| 2022-05-18 | 37.70 | $0.13 | 500 |
| 2022-05-17 | 52.70 | $0.20 | — |
| 2022-05-16 | 52.70 | $0.20 | — |
| 2022-05-13 | 52.70 | $0.20 | — |
| 2022-05-12 | 52.70 | $0.20 | 228 |
| 2022-05-11 | 43.23 | $0.17 | — |
| 2022-05-10 | 43.23 | $0.17 | — |
| 2022-05-09 | 43.23 | $0.17 | 9050 |
| 2022-05-06 | 38.73 | $0.15 | 12596 |
| 2022-05-05 | 41.00 | $0.16 | — |
| 2022-05-04 | 41.00 | $0.16 | — |
| 2022-05-03 | 41.00 | $0.16 | — |
| 2022-05-02 | 41.00 | $0.16 | — |
| 2022-04-29 | 41.00 | $0.16 | — |
| 2022-04-28 | 41.00 | $0.16 | — |
| 2022-04-27 | 41.00 | $0.16 | — |
| 2022-04-26 | 41.00 | $0.16 | 2596 |
| 2022-04-25 | 43.94 | $0.18 | — |
| 2022-04-22 | 43.94 | $0.18 | — |
| 2022-04-21 | 43.94 | $0.18 | — |
| 2022-04-20 | 43.94 | $0.18 | — |
| 2022-04-19 | 43.94 | $0.18 | 12424 |
| 2022-04-18 | 44.59 | $0.19 | — |
| 2022-04-14 | 44.59 | $0.19 | — |
| 2022-04-13 | 44.59 | $0.19 | — |
| 2022-04-12 | 44.61 | $0.19 | 5000 |
| 2022-04-11 | 48.21 | $0.22 | — |
| 2022-04-08 | 48.26 | $0.22 | 5000 |
| 2022-04-07 | 44.14 | $0.19 | 3571 |
| 2022-04-06 | 52.36 | $0.25 | 3571 |
| 2022-04-05 | 56.87 | $0.28 | — |
| 2022-04-04 | 56.87 | $0.28 | — |
| 2022-04-01 | 56.87 | $0.28 | 1000 |
| 2022-03-31 | 51.91 | $0.24 | 5000 |
| 2022-03-30 | 61.82 | $0.30 | — |
| 2022-03-29 | 61.82 | $0.30 | — |
| 2022-03-28 | 61.81 | $0.30 | 2500 |
| 2022-03-25 | 43.94 | $0.18 | — |
| 2022-03-24 | 43.94 | $0.18 | — |
| 2022-03-23 | 43.92 | $0.18 | 500 |
| 2022-03-22 | 52.26 | $0.23 | 9209 |
| 2022-03-21 | 46.38 | $0.20 | — |
| 2022-03-18 | 46.38 | $0.20 | — |
| 2022-03-17 | 46.38 | $0.20 | — |
| 2022-03-16 | 46.38 | $0.20 | — |
| 2022-03-15 | 46.38 | $0.20 | — |
| 2022-03-14 | 46.38 | $0.20 | — |
| 2022-03-11 | 46.38 | $0.20 | — |
| 2022-03-10 | 47.11 | $0.21 | 5100 |
| 2022-03-09 | 47.11 | $0.21 | — |
| 2022-03-08 | 47.16 | $0.21 | 7000 |
| 2022-03-07 | 53.57 | $0.25 | 3500 |
| 2022-03-04 | 67.08 | $0.32 | 2500 |
| 2022-03-03 | 64.67 | $0.30 | 3000 |
| 2022-03-02 | 64.90 | $0.30 | 33750 |
| 2022-03-01 | 47.04 | $0.20 | 2500 |
| 2022-02-28 | 47.26 | $0.20 | 4000 |
| 2022-02-25 | 59.67 | $0.25 | 2000 |
| 2022-02-24 | 46.70 | $0.20 | 4000 |
| 2022-02-23 | 46.70 | $0.20 | 16600 |
| 2022-02-22 | 49.93 | $0.21 | — |
| 2022-02-18 | 49.93 | $0.21 | — |
| 2022-02-17 | 49.93 | $0.21 | — |
| 2022-02-16 | 49.93 | $0.21 | 1000 |
| 2022-02-15 | 62.58 | $0.25 | 7000 |
| 2022-02-14 | 45.89 | $0.20 | — |
| 2022-02-11 | 45.69 | $0.20 | 500 |
| 2022-02-10 | 45.40 | $0.20 | — |
| 2022-02-09 | 45.40 | $0.20 | — |
| 2022-02-08 | 45.40 | $0.20 | — |
| 2022-02-07 | 45.40 | $0.20 | — |
| 2022-02-04 | 45.40 | $0.20 | — |
| 2022-02-03 | 45.40 | $0.20 | — |
| 2022-02-02 | 45.40 | $0.20 | — |
| 2022-02-01 | 45.40 | $0.20 | — |
| 2022-01-31 | 45.40 | $0.20 | 1700 |
| 2022-01-28 | 61.49 | $0.25 | 2500 |
| 2022-01-27 | 41.94 | $0.20 | 2500 |
| 2022-01-26 | 41.94 | $0.20 | — |
| 2022-01-25 | 41.94 | $0.20 | — |
| 2022-01-24 | 41.94 | $0.20 | — |
| 2022-01-21 | 41.94 | $0.20 | — |
| 2022-01-20 | 41.94 | $0.20 | — |
| 2022-01-19 | 41.94 | $0.20 | — |
| 2022-01-18 | 41.94 | $0.20 | — |
| 2022-01-14 | 41.94 | $0.20 | 3200 |
| 2022-01-13 | 41.53 | $0.20 | — |
| 2022-01-12 | 41.53 | $0.20 | — |
| 2022-01-11 | 41.56 | $0.20 | 5843 |
| 2022-01-10 | 41.78 | $0.20 | — |
| 2022-01-07 | 41.78 | $0.20 | — |
| 2022-01-06 | 41.78 | $0.20 | — |
| 2022-01-05 | 41.78 | $0.20 | — |
| 2022-01-04 | 41.78 | $0.20 | — |
| 2022-01-03 | 41.78 | $0.20 | — |
| 2021-12-31 | 41.78 | $0.20 | — |
| 2021-12-30 | 41.78 | $0.20 | — |
| 2021-12-29 | 41.78 | $0.20 | — |
| 2021-12-28 | 41.78 | $0.20 | — |
| 2021-12-27 | 41.78 | $0.20 | — |
| 2021-12-23 | 41.78 | $0.20 | — |
| 2021-12-22 | 41.78 | $0.20 | — |
| 2021-12-21 | 41.78 | $0.20 | — |
| 2021-12-20 | 41.78 | $0.20 | — |
| 2021-12-17 | 41.78 | $0.20 | — |
| 2021-12-16 | 41.78 | $0.20 | — |
| 2021-12-15 | 41.78 | $0.20 | — |
| 2021-12-14 | 41.78 | $0.20 | — |
| 2021-12-13 | 41.78 | $0.20 | — |
| 2021-12-10 | 41.78 | $0.20 | — |
| 2021-12-09 | 41.78 | $0.20 | — |
| 2021-12-08 | 41.78 | $0.20 | — |
| 2021-12-07 | 41.78 | $0.20 | — |
| 2021-12-06 | 41.78 | $0.20 | — |
| 2021-12-03 | 41.78 | $0.20 | 5000 |
| 2021-12-02 | 41.85 | $0.20 | — |
| 2021-12-01 | 41.85 | $0.20 | 2600 |
| 2021-11-30 | 47.84 | $0.29 | 1373 |
| 2021-11-29 | 48.59 | $0.30 | 37966 |
| 2021-11-26 | 42.60 | $0.23 | 2964 |
| 2021-11-24 | 47.91 | $0.30 | 4560 |
| 2021-11-23 | 48.01 | $0.30 | 2600 |
| 2021-11-22 | 64.14 | $0.46 | 6016 |
| 2021-11-19 | 54.04 | $0.35 | 1627 |
| 2021-11-18 | 39.04 | $0.25 | 4845 |
| 2021-11-17 | 39.04 | $0.25 | — |
| 2021-11-16 | 39.04 | $0.25 | 5500 |
| 2021-11-15 | 39.04 | $0.25 | — |
| 2021-11-12 | 39.04 | $0.25 | — |
| 2021-11-11 | 39.04 | $0.25 | 373 |
| 2021-11-10 | 39.04 | $0.25 | — |
| 2021-11-09 | 39.05 | $0.25 | 2500 |
| 2021-11-08 | 39.56 | $0.26 | — |
| 2021-11-05 | 39.56 | $0.26 | — |
| 2021-11-04 | 39.56 | $0.26 | — |
| 2021-11-03 | 39.56 | $0.26 | — |
| 2021-11-02 | 39.56 | $0.26 | — |
| 2021-11-01 | 39.51 | $0.26 | 136 |
| 2021-10-29 | 39.73 | $0.26 | — |
| 2021-10-28 | 39.73 | $0.26 | — |
| 2021-10-27 | 39.73 | $0.26 | 3894 |
| 2021-10-26 | 45.50 | $0.35 | 2500 |
| 2021-10-25 | 45.50 | $0.35 | — |
| 2021-10-22 | 45.50 | $0.35 | 13623 |
| 2021-10-21 | 50.76 | $0.43 | — |
| 2021-10-20 | 50.76 | $0.43 | — |
| 2021-10-19 | 50.76 | $0.43 | 500 |
| 2021-10-18 | 49.14 | $0.40 | — |
| 2021-10-15 | 49.14 | $0.40 | 2797 |
| 2021-10-14 | 51.62 | $0.44 | — |
| 2021-10-13 | 51.62 | $0.44 | 250 |
| 2021-10-12 | 42.17 | $0.30 | — |
| 2021-10-11 | 42.17 | $0.30 | 500 |
| 2021-10-08 | 48.25 | $0.40 | — |
| 2021-10-07 | 48.25 | $0.40 | 2500 |
| 2021-10-06 | 51.60 | $0.45 | 3460 |
| 2021-10-05 | 39.66 | $0.30 | 560 |
| 2021-10-04 | 57.69 | $0.50 | 200 |
| 2021-10-01 | 58.97 | $0.51 | 1330 |
| 2021-09-30 | 26.61 | $0.30 | 100 |
| 2021-09-29 | 26.61 | $0.30 | — |
| 2021-09-28 | 26.64 | $0.30 | 286 |
| 2021-09-27 | 26.61 | $0.30 | 108 |
| 2021-09-24 | 37.51 | $0.40 | — |
| 2021-09-23 | 37.51 | $0.40 | — |
| 2021-09-22 | 37.51 | $0.40 | — |
| 2021-09-21 | 37.51 | $0.40 | — |
| 2021-09-20 | 37.51 | $0.40 | — |
| 2021-09-17 | 37.51 | $0.40 | — |
| 2021-09-16 | 37.51 | $0.40 | — |
| 2021-09-15 | 37.51 | $0.40 | 2500 |
| 2021-09-14 | 45.77 | $0.46 | — |
| 2021-09-13 | 45.77 | $0.46 | — |
| 2021-09-10 | 45.77 | $0.46 | — |
| 2021-09-09 | 45.77 | $0.46 | — |
| 2021-09-08 | 45.77 | $0.46 | — |
| 2021-09-07 | 45.77 | $0.46 | — |
| 2021-09-03 | 45.77 | $0.46 | — |
| 2021-09-02 | 45.77 | $0.46 | — |
| 2021-09-01 | 45.77 | $0.46 | — |
| 2021-08-31 | 45.71 | $0.46 | 3125 |
| 2021-08-30 | 51.97 | $0.52 | — |
| 2021-08-27 | 51.97 | $0.52 | — |
| 2021-08-26 | 51.97 | $0.52 | — |
| 2021-08-25 | 51.97 | $0.52 | — |
| 2021-08-24 | 51.97 | $0.52 | — |
| 2021-08-23 | 51.97 | $0.52 | — |
| 2021-08-20 | 51.97 | $0.52 | — |
| 2021-08-19 | 51.97 | $0.52 | — |
| 2021-08-18 | 51.97 | $0.52 | — |
| 2021-08-17 | 51.97 | $0.52 | — |
| 2021-08-16 | 51.97 | $0.52 | — |
| 2021-08-13 | 51.97 | $0.52 | 1025 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-24
Close Price
$0.00
Vol: 179
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | -100.00 | $0.00 | 179 |
| 2026-06-23 | -100.00 | $0.00 | 179 |
| 2026-06-22 | -100.00 | $0.00 | 179 |
| 2026-06-18 | -100.00 | $0.00 | 179 |
| 2026-06-17 | -100.00 | $0.00 | 179 |
| 2026-06-16 | -100.00 | $0.00 | 179 |
| 2026-06-15 | -100.00 | $0.00 | 179 |
| 2026-06-12 | -100.00 | $0.00 | 179 |
| 2026-06-11 | -100.00 | $0.00 | 179 |
| 2026-06-10 | -100.00 | $0.00 | 179 |
| 2026-06-09 | -100.00 | $0.00 | 179 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 179 |
| 2026-06-04 | -100.00 | $0.00 | 179 |
| 2026-06-03 | -100.00 | $0.00 | 179 |
| 2026-06-02 | -100.00 | $0.00 | 179 |
| 2026-06-01 | -100.00 | $0.00 | 179 |
| 2026-05-29 | -100.00 | $0.00 | 179 |
| 2026-05-28 | -100.00 | $0.00 | 179 |
| 2026-05-27 | 0.00 | $0.00 | 179 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 179 |
| 2025-12-10 | -100.00 | $0.00 | 179 |
| 2025-12-09 | -100.00 | $0.00 | 179 |
| 2025-12-08 | -100.00 | $0.00 | 179 |
| 2025-12-05 | -100.00 | $0.00 | 179 |
| 2025-12-04 | -100.00 | $0.00 | 179 |
| 2025-12-03 | -100.00 | $0.00 | 179 |
| 2025-12-02 | -100.00 | $0.00 | 179 |
| 2025-12-01 | -100.00 | $0.00 | 179 |
| 2025-11-28 | -100.00 | $0.00 | 179 |
| 2025-11-26 | -100.00 | $0.00 | 179 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 179 |
| 2025-11-21 | -100.00 | $0.00 | 179 |
| 2025-11-20 | -100.00 | $0.00 | 179 |
| 2025-11-19 | -100.00 | $0.00 | 179 |
| 2025-11-18 | -100.00 | $0.00 | 179 |
| 2025-11-17 | -100.00 | $0.00 | 179 |
| 2025-11-14 | 0.00 | $0.00 | 273 |
| 2025-11-13 | -100.00 | $0.00 | 179 |
| 2025-11-12 | -100.00 | $0.00 | 179 |
| 2025-11-11 | -100.00 | $0.00 | 179 |
| 2025-11-10 | -100.00 | $0.00 | 179 |
| 2025-11-07 | -100.00 | $0.00 | 179 |
| 2025-11-06 | -100.00 | $0.00 | 179 |
| 2025-11-05 | -100.00 | $0.00 | 179 |
| 2025-11-04 | -100.00 | $0.00 | 179 |
| 2025-11-03 | 0.00 | $0.00 | 179 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 179 |
| 2025-09-23 | -100.00 | $0.00 | 201 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 201 |
| 2025-07-15 | -100.00 | $0.00 | 40000 |
| 2025-07-14 | -100.00 | $0.00 | 40000 |
| 2025-07-11 | -100.00 | $0.00 | 40000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 40000 |
| 2025-07-08 | -100.00 | $0.00 | 40000 |
| 2025-07-07 | -100.00 | $0.00 | 40000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 40000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 137 |
| 2025-04-28 | -100.00 | $0.00 | 40000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 40000 |
| 2025-04-23 | -100.00 | $0.00 | 40000 |
| 2025-04-22 | -100.00 | $0.00 | 40000 |
| 2025-04-21 | -100.00 | $0.00 | 40000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 40000 |
| 2025-04-15 | -100.00 | $0.00 | 40000 |
| 2025-04-14 | -100.00 | $0.00 | 40000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 40000 |
| 2025-04-09 | -100.00 | $0.00 | 40000 |
| 2025-04-08 | -100.00 | $0.00 | 40000 |
| 2025-04-07 | -100.00 | $0.00 | 40000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 40000 |
| 2025-04-02 | -100.00 | $0.00 | 40000 |
| 2025-04-01 | -100.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 40000 |
| 2024-12-27 | -100.00 | $0.00 | 40000 |
| 2024-12-26 | -100.00 | $0.00 | 40000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 40000 |
| 2024-12-20 | -100.00 | $0.00 | 40000 |
| 2024-12-19 | -100.00 | $0.00 | 40000 |
| 2024-12-18 | -100.00 | $0.00 | 40000 |
| 2024-12-17 | -100.00 | $0.00 | 40000 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 40000 |
| 2024-12-11 | -100.00 | $0.00 | 40000 |
| 2024-12-10 | -100.00 | $0.00 | 40000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 40000 |
| 2024-12-04 | -100.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 2058 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 2058 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 2058 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 2058 |
| 2024-08-20 | -100.00 | $0.00 | 2058 |
| 2024-08-19 | -100.00 | $0.00 | 2058 |
| 2024-08-16 | -100.00 | $0.00 | 2058 |
| 2024-08-15 | -100.00 | $0.00 | 2058 |
| 2024-08-14 | -100.00 | $0.00 | 2058 |
| 2024-08-13 | -100.00 | $0.00 | 2058 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 2058 |
| 2024-08-08 | -100.00 | $0.00 | 2058 |
| 2024-08-07 | -100.00 | $0.00 | 2058 |
| 2024-08-06 | -100.00 | $0.00 | 2058 |
| 2024-08-05 | -100.00 | $0.00 | 2058 |
| 2024-08-02 | -100.00 | $0.00 | 2058 |
| 2024-08-01 | -100.00 | $0.00 | 2058 |
| 2024-07-31 | -100.00 | $0.00 | 2058 |
| 2024-07-30 | -100.00 | $0.00 | 2058 |
| 2024-07-29 | -100.00 | $0.00 | 2058 |
| 2024-07-26 | -100.00 | $0.00 | 2058 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | 143 |
| 2024-05-14 | -100.00 | $0.00 | 2058 |
| 2024-05-09 | -100.00 | $0.01 | 24299 |
| 2024-05-01 | -100.00 | $0.04 | 24764 |
| 2024-04-16 | -100.00 | $0.05 | 200 |
| 2024-04-08 | -100.00 | $0.06 | 10200 |
| 2024-04-04 | -95.89 | $0.06 | 10000 |
| 2024-03-21 | -95.89 | $0.06 | 250 |
| 2024-03-20 | -69.38 | $0.08 | 2000 |
| 2024-03-07 | -3.25 | $0.13 | 1000 |
| 2024-03-06 | 0.00 | $0.13 | 500 |
| 2024-03-05 | 0.00 | $0.08 | 5000 |
| 2024-03-01 | 0.00 | $0.06 | 2500 |
| 2024-02-29 | 0.00 | $0.06 | 2500 |
| 2024-02-27 | 0.00 | $0.06 | 7500 |
| 2024-02-26 | 0.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | — |
| 2024-02-22 | 0.00 | $0.06 | — |
| 2024-02-21 | 0.00 | $0.06 | — |
| 2024-02-20 | 0.00 | $0.06 | — |
| 2024-02-16 | 0.00 | $0.06 | — |
| 2024-02-15 | 0.00 | $0.06 | 5002 |
| 2024-02-14 | -66.67 | $0.06 | — |
| 2024-02-13 | -66.67 | $0.06 | — |
| 2024-02-12 | -66.67 | $0.06 | — |
| 2024-02-09 | -66.67 | $0.06 | — |
| 2024-02-08 | -66.67 | $0.06 | — |
| 2024-02-07 | -66.67 | $0.06 | — |
| 2024-02-06 | -65.00 | $0.06 | 8300 |
| 2024-02-05 | 0.00 | $0.06 | 20000 |
| 2024-02-02 | -66.67 | $0.06 | — |
| 2024-02-01 | -95.65 | $0.06 | — |
| 2024-01-31 | -95.65 | $0.06 | — |
| 2024-01-30 | -95.65 | $0.06 | — |
| 2024-01-29 | -95.65 | $0.06 | — |
| 2024-01-26 | -93.52 | $0.06 | 1000 |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -100.00 | $0.06 | — |
| 2024-01-18 | -100.00 | $0.06 | — |
| 2024-01-17 | -100.00 | $0.06 | — |
| 2024-01-16 | -100.00 | $0.06 | 101 |
| 2024-01-12 | -96.51 | $0.06 | 900 |
| 2024-01-11 | -87.34 | $0.06 | 500 |
| 2024-01-10 | -87.34 | $0.06 | 13000 |
| 2024-01-09 | -97.10 | $0.06 | 2500 |
| 2024-01-08 | -99.55 | $0.06 | — |
| 2024-01-05 | -99.55 | $0.06 | — |
| 2024-01-04 | -99.03 | $0.06 | 61700 |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | — |
| 2023-12-29 | 0.00 | $0.08 | — |
| 2023-12-28 | 0.00 | $0.08 | — |
| 2023-12-27 | 0.00 | $0.08 | — |
| 2023-12-26 | 0.00 | $0.08 | — |
| 2023-12-22 | 0.00 | $0.08 | — |
| 2023-12-21 | 0.00 | $0.08 | — |
| 2023-12-20 | 0.00 | $0.07 | 800 |
| 2023-12-19 | 0.00 | $0.07 | 6008 |
| 2023-12-18 | -67.32 | $0.06 | — |
| 2023-12-15 | -67.32 | $0.06 | — |
| 2023-12-14 | -80.10 | $0.06 | — |
| 2023-12-13 | -85.29 | $0.06 | — |
| 2023-12-12 | -85.29 | $0.06 | — |
| 2023-12-11 | -84.12 | $0.06 | 1400 |
| 2023-12-08 | -71.15 | $0.07 | — |
| 2023-12-07 | -71.15 | $0.07 | — |
| 2023-12-06 | -71.15 | $0.07 | — |
| 2023-12-05 | -71.15 | $0.07 | — |
| 2023-12-04 | -71.15 | $0.07 | — |
| 2023-12-01 | -71.15 | $0.07 | — |
| 2023-11-30 | -70.58 | $0.07 | 1000 |
| 2023-11-29 | -100.00 | $0.06 | — |
| 2023-11-28 | -100.00 | $0.06 | — |
| 2023-11-27 | -100.00 | $0.06 | — |
| 2023-11-24 | -100.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.06 | — |
| 2023-11-21 | -100.00 | $0.06 | — |
| 2023-11-20 | -100.00 | $0.06 | — |
| 2023-11-17 | -100.00 | $0.06 | 360 |
| 2023-11-16 | -99.91 | $0.08 | 10000 |
| 2023-11-15 | -97.51 | $0.09 | — |
| 2023-11-14 | -97.51 | $0.09 | — |
| 2023-11-13 | -100.00 | $0.09 | 5000 |
| 2023-11-10 | 0.00 | $0.11 | 720 |
| 2023-11-09 | -100.00 | $0.10 | — |
| 2023-11-08 | -100.00 | $0.10 | — |
| 2023-11-07 | -100.00 | $0.10 | — |
| 2023-11-06 | -100.00 | $0.10 | — |
| 2023-11-03 | -100.00 | $0.10 | — |
| 2023-11-02 | -100.00 | $0.10 | — |
| 2023-11-01 | -100.00 | $0.10 | — |
| 2023-10-31 | -100.00 | $0.10 | 4200 |
| 2023-10-30 | -100.00 | $0.10 | — |
| 2023-10-27 | -100.00 | $0.10 | — |
| 2023-10-26 | -100.00 | $0.10 | — |
| 2023-10-25 | -100.00 | $0.10 | — |
| 2023-10-24 | -100.00 | $0.10 | — |
| 2023-10-23 | -100.00 | $0.10 | — |
| 2023-10-20 | -100.00 | $0.10 | — |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | — |
| 2023-10-17 | -100.00 | $0.10 | — |
| 2023-10-16 | -100.00 | $0.10 | — |
| 2023-10-13 | -100.00 | $0.10 | — |
| 2023-10-12 | -100.00 | $0.10 | — |
| 2023-10-11 | -100.00 | $0.10 | — |
| 2023-10-10 | -100.00 | $0.10 | 14100 |
| 2023-10-09 | -87.50 | $0.12 | — |
| 2023-10-06 | -87.51 | $0.12 | 4500 |
| 2023-10-05 | -100.00 | $0.11 | 1000 |
| 2023-10-04 | -100.00 | $0.11 | — |
| 2023-10-03 | -99.98 | $0.11 | 6000 |
| 2023-10-02 | -25.00 | $0.17 | — |
| 2023-09-29 | -25.00 | $0.17 | — |
| 2023-09-28 | -25.00 | $0.17 | — |
| 2023-09-27 | -25.00 | $0.17 | — |
| 2023-09-26 | -25.00 | $0.17 | — |
| 2023-09-25 | -25.00 | $0.17 | — |
| 2023-09-22 | -25.00 | $0.17 | 400 |
| 2023-09-21 | -25.00 | $0.17 | — |
| 2023-09-20 | -25.00 | $0.17 | 500 |
| 2023-09-19 | 0.00 | $0.19 | 500 |
| 2023-09-18 | -2.44 | $0.15 | 25125 |
| 2023-09-15 | -100.00 | $0.11 | — |
| 2023-09-14 | -100.00 | $0.11 | — |
| 2023-09-13 | -100.00 | $0.11 | — |
| 2023-09-12 | -100.00 | $0.11 | — |
| 2023-09-11 | -100.00 | $0.11 | — |
| 2023-09-08 | -100.00 | $0.11 | — |
| 2023-09-07 | -100.00 | $0.11 | — |
| 2023-09-06 | -100.00 | $0.11 | — |
| 2023-09-05 | -100.00 | $0.11 | — |
| 2023-09-01 | -100.00 | $0.11 | — |
| 2023-08-31 | -100.00 | $0.11 | — |
| 2023-08-30 | -100.00 | $0.11 | — |
| 2023-08-29 | -100.00 | $0.11 | 10000 |
| 2023-08-28 | -60.42 | $0.15 | — |
| 2023-08-25 | -60.42 | $0.15 | — |
| 2023-08-24 | -60.42 | $0.15 | — |
| 2023-08-23 | -72.06 | $0.15 | — |
| 2023-08-22 | -72.06 | $0.15 | — |
| 2023-08-21 | -72.06 | $0.15 | — |
| 2023-08-18 | -72.06 | $0.15 | 100 |
| 2023-08-17 | -72.06 | $0.15 | — |
| 2023-08-16 | -71.00 | $0.15 | — |
| 2023-08-15 | -65.33 | $0.15 | — |
| 2023-08-14 | -65.33 | $0.15 | — |
| 2023-08-11 | -65.00 | $0.15 | 14900 |
| 2023-08-10 | -26.67 | $0.18 | 3000 |
| 2023-08-09 | -68.00 | $0.15 | — |
| 2023-08-08 | -51.10 | $0.15 | 1500 |
| 2023-08-07 | -61.00 | $0.14 | 250 |
| 2023-08-04 | -68.00 | $0.13 | — |
| 2023-08-03 | -68.00 | $0.13 | — |
| 2023-08-02 | -68.00 | $0.13 | — |
| 2023-08-01 | -68.00 | $0.13 | — |
| 2023-07-31 | -68.00 | $0.13 | — |
| 2023-07-28 | -67.70 | $0.13 | 10000 |
| 2023-07-27 | -50.00 | $0.15 | 1500 |
| 2023-07-26 | -41.18 | $0.15 | — |
| 2023-07-25 | -41.18 | $0.15 | 1000 |
| 2023-07-24 | -52.94 | $0.14 | — |
| 2023-07-21 | -52.94 | $0.14 | 100 |
| 2023-07-20 | -63.54 | $0.13 | 5000 |
| 2023-07-19 | -70.59 | $0.13 | 5000 |
| 2023-07-18 | -64.71 | $0.13 | — |
| 2023-07-17 | -53.92 | $0.13 | — |
| 2023-07-14 | -53.92 | $0.13 | — |
| 2023-07-13 | -52.38 | $0.13 | 1100 |
| 2023-07-12 | -62.50 | $0.10 | 24350 |
| 2023-07-11 | -38.10 | $0.11 | — |
| 2023-07-10 | -38.10 | $0.11 | — |
| 2023-07-07 | -38.10 | $0.11 | 5000 |
| 2023-07-06 | -9.09 | $0.14 | — |
| 2023-07-05 | -9.09 | $0.14 | 1000 |
| 2023-07-03 | 0.00 | $0.15 | 2000 |
| 2023-06-30 | -36.36 | $0.11 | — |
| 2023-06-29 | -36.36 | $0.11 | 1000 |
| 2023-06-28 | 0.00 | $0.15 | 3000 |
| 2023-06-27 | 0.00 | $0.13 | — |
| 2023-06-26 | 0.00 | $0.13 | — |
| 2023-06-23 | 0.00 | $0.13 | — |
| 2023-06-22 | 0.00 | $0.13 | 100 |
| 2023-06-21 | 0.00 | $0.13 | 2846 |
| 2023-06-20 | 0.00 | $0.13 | 5000 |
| 2023-06-16 | -38.57 | $0.08 | 593 |
| 2023-06-15 | 0.00 | $0.11 | 20033 |
| 2023-06-14 | -33.33 | $0.08 | 29250 |
| 2023-06-13 | 0.00 | $0.08 | 36000 |
| 2023-06-12 | -83.33 | $0.05 | — |
| 2023-06-09 | -83.33 | $0.05 | — |
| 2023-06-08 | -83.33 | $0.05 | — |
| 2023-06-07 | -83.33 | $0.05 | 18758 |
| 2023-06-06 | -100.00 | $0.05 | 6000 |
| 2023-05-16 | -100.00 | $0.07 | — |
| 2023-05-15 | -45.45 | $0.07 | — |
| 2023-05-12 | -44.44 | $0.07 | — |
| 2023-05-11 | -44.44 | $0.07 | — |
| 2023-05-10 | -44.44 | $0.07 | — |
| 2023-05-09 | -44.44 | $0.07 | — |
| 2023-05-08 | -44.44 | $0.07 | — |
| 2023-05-05 | -44.44 | $0.07 | — |
| 2023-05-04 | -44.44 | $0.07 | — |
| 2023-05-03 | -44.44 | $0.07 | — |
| 2023-05-02 | -44.44 | $0.07 | 10000 |
| 2023-05-01 | -44.44 | $0.07 | — |
| 2023-04-28 | -44.44 | $0.07 | — |
| 2023-04-27 | -44.44 | $0.07 | — |
| 2023-04-26 | -44.44 | $0.07 | — |
| 2023-04-25 | -44.44 | $0.07 | — |
| 2023-04-24 | -44.44 | $0.07 | — |
| 2023-04-21 | -44.44 | $0.07 | — |
| 2023-04-20 | -44.44 | $0.07 | 345 |
| 2023-04-19 | 0.00 | $0.09 | — |
| 2023-04-18 | 0.00 | $0.09 | 21977 |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | 1058 |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | 1058 |
| 2023-04-06 | -97.94 | $0.05 | — |
| 2023-04-05 | -97.94 | $0.05 | — |
| 2023-04-04 | -97.94 | $0.05 | — |
| 2023-04-03 | -97.94 | $0.05 | — |
| 2023-03-31 | -97.94 | $0.05 | — |
| 2023-03-30 | -97.94 | $0.05 | — |
| 2023-03-29 | -97.94 | $0.05 | — |
| 2023-03-28 | -97.94 | $0.05 | — |
| 2023-03-27 | -97.94 | $0.05 | — |
| 2023-03-24 | -97.94 | $0.05 | — |
| 2023-03-23 | -97.94 | $0.05 | — |
| 2023-03-22 | -97.94 | $0.05 | — |
| 2023-03-21 | -97.94 | $0.05 | — |
| 2023-03-20 | -97.94 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | 7515 |
| 2023-03-16 | -25.03 | $0.07 | — |
| 2023-03-15 | -25.03 | $0.07 | — |
| 2023-03-14 | -25.03 | $0.07 | — |
| 2023-03-13 | -25.03 | $0.07 | — |
| 2023-03-10 | -25.03 | $0.07 | — |
| 2023-03-09 | -25.03 | $0.07 | — |
| 2023-03-08 | -25.03 | $0.07 | — |
| 2023-03-07 | -25.03 | $0.07 | — |
| 2023-03-06 | -25.03 | $0.07 | — |
| 2023-03-03 | -25.03 | $0.07 | — |
| 2023-03-02 | -25.03 | $0.07 | — |
| 2023-03-01 | -25.03 | $0.07 | — |
| 2023-02-28 | -25.03 | $0.07 | — |
| 2023-02-27 | -25.03 | $0.07 | — |
| 2023-02-24 | -25.03 | $0.07 | — |
| 2023-02-23 | -25.03 | $0.07 | — |
| 2023-02-22 | -25.03 | $0.07 | — |
| 2023-02-21 | -25.03 | $0.07 | — |
| 2023-02-17 | -25.03 | $0.07 | — |
| 2023-02-16 | -25.03 | $0.07 | 2679 |
| 2023-01-27 | 0.00 | $0.08 | — |
| 2023-01-26 | 0.00 | $0.08 | — |
| 2023-01-25 | 0.00 | $0.08 | — |
| 2023-01-24 | 0.00 | $0.08 | — |
| 2023-01-23 | 0.00 | $0.08 | — |
| 2023-01-20 | 0.00 | $0.08 | — |
| 2023-01-19 | 0.00 | $0.08 | — |
| 2023-01-18 | 0.00 | $0.08 | — |
| 2023-01-17 | 0.00 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | — |
| 2023-01-11 | 0.00 | $0.08 | — |
| 2023-01-10 | 0.00 | $0.08 | — |
| 2023-01-09 | 0.00 | $0.08 | — |
| 2023-01-06 | 0.00 | $0.08 | — |
| 2023-01-05 | 0.00 | $0.08 | — |
| 2023-01-04 | 0.00 | $0.08 | — |
| 2023-01-03 | 0.00 | $0.08 | — |
| 2022-12-30 | 0.00 | $0.08 | — |
| 2022-12-29 | 0.00 | $0.08 | 62300 |
| 2022-12-28 | -68.73 | $0.05 | — |
| 2022-12-27 | -68.73 | $0.05 | — |
| 2022-12-23 | -68.73 | $0.05 | — |
| 2022-12-22 | -68.73 | $0.05 | 25000 |
| 2022-12-21 | -68.73 | $0.05 | — |
| 2022-12-20 | -68.73 | $0.05 | — |
| 2022-12-19 | -68.73 | $0.05 | 10445 |
| 2022-12-16 | -68.73 | $0.05 | 404 |
| 2022-12-15 | -68.73 | $0.05 | — |
| 2022-12-14 | -68.73 | $0.05 | — |
| 2022-12-13 | -68.73 | $0.05 | — |
| 2022-12-12 | -68.73 | $0.05 | — |
| 2022-12-09 | -68.73 | $0.05 | — |
| 2022-12-08 | -68.73 | $0.05 | 34015 |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -100.00 | $0.06 | — |
| 2022-10-05 | -100.00 | $0.06 | — |
| 2022-10-04 | -100.00 | $0.06 | — |
| 2022-10-03 | -100.00 | $0.06 | — |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | — |
| 2022-09-28 | -100.00 | $0.06 | — |
| 2022-09-27 | -100.00 | $0.06 | — |
| 2022-09-26 | -100.00 | $0.06 | — |
| 2022-09-23 | -100.00 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | — |
| 2022-09-19 | -100.00 | $0.06 | — |
| 2022-09-16 | -100.00 | $0.06 | — |
| 2022-09-15 | -100.00 | $0.06 | 118 |
| 2022-09-14 | -100.00 | $0.10 | — |
| 2022-09-13 | -100.00 | $0.10 | — |
| 2022-09-12 | -100.00 | $0.10 | — |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | — |
| 2022-09-07 | -100.00 | $0.10 | — |
| 2022-09-06 | -100.00 | $0.10 | — |
| 2022-09-02 | -100.00 | $0.10 | — |
| 2022-09-01 | -100.00 | $0.10 | 10000 |
| 2022-08-31 | -100.00 | $0.10 | — |
| 2022-08-30 | -100.00 | $0.10 | 2490 |
| 2022-08-29 | -100.00 | $0.10 | — |
| 2022-08-26 | -100.00 | $0.10 | — |
| 2022-08-25 | -100.00 | $0.10 | — |
| 2022-08-24 | -100.00 | $0.10 | — |
| 2022-08-23 | -100.00 | $0.10 | — |
| 2022-08-22 | -100.00 | $0.10 | — |
| 2022-08-19 | -100.00 | $0.10 | 10000 |
| 2022-08-18 | -100.00 | $0.13 | — |
| 2022-08-17 | -100.00 | $0.13 | — |
| 2022-08-16 | -100.00 | $0.13 | — |
| 2022-08-15 | -100.00 | $0.13 | 8016 |
| 2022-07-19 | 0.00 | $0.13 | — |
| 2022-07-18 | 0.00 | $0.13 | — |
| 2022-07-15 | -75.00 | $0.13 | — |
| 2022-07-14 | -75.00 | $0.13 | — |
| 2022-07-13 | -75.00 | $0.13 | — |
| 2022-07-12 | -75.00 | $0.13 | — |
| 2022-07-11 | -88.89 | $0.13 | — |
| 2022-07-08 | -88.89 | $0.13 | — |
| 2022-07-07 | -88.89 | $0.13 | — |
| 2022-07-06 | -88.89 | $0.13 | — |
| 2022-07-05 | -88.97 | $0.13 | — |
| 2022-07-01 | -96.56 | $0.13 | — |
| 2022-06-30 | -96.77 | $0.13 | — |
| 2022-06-29 | -96.77 | $0.13 | — |
| 2022-06-28 | -98.00 | $0.13 | — |
| 2022-06-27 | -99.21 | $0.13 | — |
| 2022-06-24 | -99.22 | $0.13 | — |
| 2022-06-23 | -99.22 | $0.13 | — |
| 2022-06-22 | -99.22 | $0.13 | 3542 |
| 2022-06-21 | -100.00 | $0.13 | — |
| 2022-06-17 | -100.00 | $0.13 | 1415 |
| 2022-06-16 | -96.95 | $0.13 | — |
| 2022-06-15 | -96.95 | $0.13 | — |
| 2022-06-14 | -96.95 | $0.13 | — |
| 2022-06-13 | -97.03 | $0.13 | 1490 |
| 2022-06-10 | -93.04 | $0.14 | — |
| 2022-06-09 | -92.97 | $0.14 | — |
| 2022-06-08 | -92.97 | $0.14 | — |
| 2022-06-07 | -92.97 | $0.14 | — |
| 2022-06-06 | -92.91 | $0.14 | 5000 |
| 2022-06-03 | -99.92 | $0.13 | 14500 |
| 2022-06-02 | -75.78 | $0.16 | — |
| 2022-06-01 | -75.78 | $0.16 | — |
| 2022-05-31 | -75.88 | $0.16 | 40550 |
| 2022-05-27 | -1.02 | $0.26 | 9750 |
| 2022-05-26 | -8.59 | $0.25 | 37051 |
| 2022-05-25 | -95.71 | $0.13 | — |
| 2022-05-24 | -95.71 | $0.13 | — |
| 2022-05-23 | -95.71 | $0.13 | — |
| 2022-05-20 | -95.71 | $0.13 | — |
| 2022-05-19 | -96.43 | $0.13 | 3714 |
| 2022-05-18 | -97.14 | $0.13 | 500 |
| 2022-05-17 | 0.00 | $0.20 | — |
| 2022-05-16 | -21.35 | $0.20 | — |
| 2022-05-13 | -21.35 | $0.20 | — |
| 2022-05-12 | -21.35 | $0.20 | 228 |
| 2022-05-11 | -61.54 | $0.17 | — |
| 2022-05-10 | -61.54 | $0.17 | — |
| 2022-05-09 | -61.54 | $0.17 | 9050 |
| 2022-05-06 | -78.63 | $0.15 | 12596 |
| 2022-05-05 | -100.00 | $0.16 | — |
| 2022-05-04 | -100.00 | $0.16 | — |
| 2022-05-03 | -100.00 | $0.16 | — |
| 2022-05-02 | -100.00 | $0.16 | — |
| 2022-04-29 | -100.00 | $0.16 | — |
| 2022-04-28 | -100.00 | $0.16 | — |
| 2022-04-27 | -100.00 | $0.16 | — |
| 2022-04-26 | -100.00 | $0.16 | 2596 |
| 2022-04-25 | -100.00 | $0.18 | — |
| 2022-04-22 | -100.00 | $0.18 | — |
| 2022-04-21 | -100.00 | $0.18 | — |
| 2022-04-20 | -100.00 | $0.18 | — |
| 2022-04-19 | -100.00 | $0.18 | 12424 |
| 2022-04-18 | -97.33 | $0.19 | — |
| 2022-04-14 | -97.33 | $0.19 | — |
| 2022-04-13 | -97.33 | $0.19 | — |
| 2022-04-12 | -97.24 | $0.19 | 5000 |
| 2022-04-11 | -70.63 | $0.22 | — |
| 2022-04-08 | -70.24 | $0.22 | 5000 |
| 2022-04-07 | -97.16 | $0.19 | 3571 |
| 2022-04-06 | -41.34 | $0.25 | 3571 |
| 2022-04-05 | -16.37 | $0.28 | — |
| 2022-04-04 | -16.37 | $0.28 | — |
| 2022-04-01 | -16.37 | $0.28 | 1000 |
| 2022-03-31 | -58.97 | $0.24 | 5000 |
| 2022-03-30 | -30.81 | $0.30 | — |
| 2022-03-29 | -30.81 | $0.30 | — |
| 2022-03-28 | -30.87 | $0.30 | 2500 |
| 2022-03-25 | -99.94 | $0.18 | — |
| 2022-03-24 | -99.94 | $0.18 | — |
| 2022-03-23 | -100.00 | $0.18 | 500 |
| 2022-03-22 | -76.21 | $0.23 | 9209 |
| 2022-03-21 | -100.00 | $0.20 | — |
| 2022-03-18 | -100.00 | $0.20 | — |
| 2022-03-17 | -100.00 | $0.20 | — |
| 2022-03-16 | -100.00 | $0.20 | — |
| 2022-03-15 | -100.00 | $0.20 | — |
| 2022-03-14 | -100.00 | $0.20 | — |
| 2022-03-11 | -100.00 | $0.20 | — |
| 2022-03-10 | -96.66 | $0.21 | 5100 |
| 2022-03-09 | -96.66 | $0.21 | — |
| 2022-03-08 | -96.39 | $0.21 | 7000 |
| 2022-03-07 | -66.53 | $0.25 | 3500 |
| 2022-03-04 | -19.94 | $0.32 | 2500 |
| 2022-03-03 | -33.21 | $0.30 | 3000 |
| 2022-03-02 | -15.48 | $0.30 | 33750 |
| 2022-03-01 | -100.00 | $0.20 | 2500 |
| 2022-02-28 | -100.00 | $0.20 | 4000 |
| 2022-02-25 | -2.15 | $0.25 | 2000 |
| 2022-02-24 | -97.63 | $0.20 | 4000 |
| 2022-02-23 | -97.63 | $0.20 | 16600 |
| 2022-02-22 | -76.34 | $0.21 | — |
| 2022-02-18 | -76.34 | $0.21 | — |
| 2022-02-17 | -76.34 | $0.21 | — |
| 2022-02-16 | -76.34 | $0.21 | 1000 |
| 2022-02-15 | 0.00 | $0.25 | 7000 |
| 2022-02-14 | -97.85 | $0.20 | — |
| 2022-02-11 | -99.36 | $0.20 | 500 |
| 2022-02-10 | -98.94 | $0.20 | — |
| 2022-02-09 | -98.94 | $0.20 | — |
| 2022-02-08 | -99.33 | $0.20 | — |
| 2022-02-07 | -99.33 | $0.20 | — |
| 2022-02-04 | -99.33 | $0.20 | — |
| 2022-02-03 | -99.33 | $0.20 | — |
| 2022-02-02 | -99.33 | $0.20 | — |
| 2022-02-01 | -99.33 | $0.20 | — |
| 2022-01-31 | -99.33 | $0.20 | 1700 |
| 2022-01-28 | -68.31 | $0.25 | 2500 |
| 2022-01-27 | -99.33 | $0.20 | 2500 |
| 2022-01-26 | -99.33 | $0.20 | — |
| 2022-01-25 | -99.33 | $0.20 | — |
| 2022-01-24 | -99.33 | $0.20 | — |
| 2022-01-21 | -99.33 | $0.20 | — |
| 2022-01-20 | -99.33 | $0.20 | — |
| 2022-01-19 | -99.33 | $0.20 | — |
| 2022-01-18 | -99.33 | $0.20 | — |
| 2022-01-14 | -99.33 | $0.20 | 3200 |
| 2022-01-13 | -100.00 | $0.20 | — |
| 2022-01-12 | -100.00 | $0.20 | — |
| 2022-01-11 | -99.93 | $0.20 | 5843 |
| 2021-12-30 | -100.00 | $0.20 | — |
| 2021-12-29 | -100.00 | $0.20 | — |
| 2021-12-28 | -100.00 | $0.20 | — |
| 2021-12-27 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | — |
| 2021-12-22 | -100.00 | $0.20 | — |
| 2021-12-21 | -100.00 | $0.20 | — |
| 2021-12-20 | -100.00 | $0.20 | — |
| 2021-12-17 | -100.00 | $0.20 | — |
| 2021-12-16 | -100.00 | $0.20 | — |
| 2021-12-15 | -100.00 | $0.20 | — |
| 2021-12-14 | -100.00 | $0.20 | — |
| 2021-12-13 | -100.00 | $0.20 | — |
| 2021-12-10 | -100.00 | $0.20 | — |
| 2021-12-09 | -100.00 | $0.20 | — |
| 2021-12-08 | -100.00 | $0.20 | — |
| 2021-12-07 | -100.00 | $0.20 | — |
| 2021-12-06 | -100.00 | $0.20 | — |
| 2021-12-03 | -100.00 | $0.20 | 5000 |
| 2021-12-02 | -100.00 | $0.20 | — |
| 2021-12-01 | -100.00 | $0.20 | 2600 |
| 2021-11-30 | -73.63 | $0.29 | 1373 |
| 2021-11-29 | -69.23 | $0.30 | 37966 |
| 2021-11-26 | -100.00 | $0.23 | 2964 |
| 2021-11-24 | -76.27 | $0.30 | 4560 |
| 2021-11-23 | -75.64 | $0.30 | 2600 |
| 2021-11-22 | 0.00 | $0.46 | 6016 |
| 2021-11-19 | -0.10 | $0.35 | 1627 |
| 2021-11-18 | -100.00 | $0.25 | 4845 |
| 2021-11-17 | -100.00 | $0.25 | — |
| 2021-11-16 | -100.00 | $0.25 | 5500 |
| 2021-11-15 | -100.00 | $0.25 | — |
| 2021-11-12 | -100.00 | $0.25 | — |
| 2021-11-11 | -100.00 | $0.25 | 373 |
| 2021-11-10 | -100.00 | $0.25 | — |
| 2021-11-09 | -100.00 | $0.25 | 2500 |
| 2021-11-08 | -99.73 | $0.26 | — |
| 2021-11-05 | -99.73 | $0.26 | — |
| 2021-11-04 | -99.73 | $0.26 | — |
| 2021-11-03 | -99.73 | $0.26 | — |
| 2021-11-02 | -99.74 | $0.26 | — |
| 2021-11-01 | -100.00 | $0.26 | 136 |
| 2021-10-29 | -100.00 | $0.26 | — |
| 2021-10-28 | -100.00 | $0.26 | — |
| 2021-10-27 | -100.00 | $0.26 | 3894 |
| 2021-10-26 | -76.18 | $0.35 | 2500 |
| 2021-10-25 | -76.18 | $0.35 | — |
| 2021-10-22 | -76.18 | $0.35 | 13623 |
| 2021-10-21 | -40.45 | $0.43 | — |
| 2021-10-20 | -40.45 | $0.43 | — |
| 2021-10-19 | -40.45 | $0.43 | 500 |
| 2021-10-18 | -51.88 | $0.40 | — |
| 2021-10-15 | -51.88 | $0.40 | 2797 |
| 2021-10-14 | -33.30 | $0.44 | — |
| 2021-10-13 | -33.30 | $0.44 | 250 |
| 2021-10-12 | -100.00 | $0.30 | — |
| 2021-10-11 | -100.00 | $0.30 | 500 |
| 2021-10-08 | -52.36 | $0.40 | — |
| 2021-10-07 | -52.36 | $0.40 | 2500 |
| 2021-10-06 | -28.54 | $0.45 | 3460 |
| 2021-10-05 | -99.86 | $0.30 | 560 |
| 2021-10-04 | -4.76 | $0.50 | 200 |
| 2021-10-01 | 0.00 | $0.51 | 1330 |
| 2021-09-30 | -100.00 | $0.30 | 100 |
| 2021-09-29 | -100.00 | $0.30 | — |
| 2021-09-28 | -99.81 | $0.30 | 286 |
| 2021-09-27 | -99.91 | $0.30 | 108 |
| 2021-09-24 | -55.81 | $0.40 | — |
| 2021-09-23 | -55.81 | $0.40 | — |
| 2021-09-22 | -55.81 | $0.40 | — |
| 2021-09-21 | -55.81 | $0.40 | — |
| 2021-09-20 | -55.81 | $0.40 | — |
| 2021-09-17 | -55.81 | $0.40 | — |
| 2021-09-16 | -55.81 | $0.40 | — |
| 2021-09-15 | -55.81 | $0.40 | 2500 |
| 2021-09-14 | -26.51 | $0.46 | — |
| 2021-09-13 | -26.51 | $0.46 | — |
| 2021-09-10 | -26.51 | $0.46 | — |
| 2021-09-09 | -54.86 | $0.46 | — |
| 2021-09-08 | -54.86 | $0.46 | — |
| 2021-09-07 | -58.41 | $0.46 | — |
| 2021-09-03 | -61.44 | $0.46 | — |
| 2021-09-02 | -61.44 | $0.46 | — |
| 2021-09-01 | -61.44 | $0.46 | — |
| 2021-08-31 | -61.56 | $0.46 | 3125 |
| 2021-08-30 | -62.87 | $0.52 | — |
| 2021-08-27 | -62.90 | $0.52 | — |
| 2021-08-26 | -62.90 | $0.52 | — |
| 2021-08-25 | -62.90 | $0.52 | — |
| 2021-08-24 | -62.90 | $0.52 | — |
| 2021-08-23 | -62.90 | $0.52 | — |
| 2021-08-20 | -66.16 | $0.52 | — |
| 2021-08-19 | -66.16 | $0.52 | — |
| 2021-08-18 | -66.16 | $0.52 | — |
| 2021-08-17 | -66.16 | $0.52 | — |
| 2021-08-16 | -66.16 | $0.52 | — |
| 2021-08-13 | -66.16 | $0.52 | 1025 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.69
2026-08-07
Close Price
$0.00
Vol: 179Average Directional Index - Detailed Analysis
Minimum
9.69
Average
26.49
Maximum
86.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.69 | $0.00 | 179 |
| 2026-08-06 | 9.72 | $0.00 | 179 |
| 2026-08-05 | 9.74 | $0.00 | 179 |
| 2026-08-04 | 9.77 | $0.00 | 179 |
| 2026-08-03 | 9.81 | $0.00 | 179 |
| 2026-07-31 | 9.84 | $0.00 | 179 |
| 2026-07-30 | 9.88 | $0.00 | 179 |
| 2026-07-29 | 9.91 | $0.00 | 179 |
| 2026-07-28 | 9.95 | $0.00 | 179 |
| 2026-07-27 | 9.99 | $0.00 | — |
| 2026-07-24 | 10.04 | $0.00 | 179 |
| 2026-07-23 | 10.08 | $0.00 | 179 |
| 2026-07-22 | 10.13 | $0.00 | 179 |
| 2026-07-21 | 10.18 | $0.00 | 179 |
| 2026-07-20 | 10.24 | $0.00 | 179 |
| 2026-07-17 | 10.29 | $0.00 | 179 |
| 2026-07-16 | 10.35 | $0.00 | 179 |
| 2026-07-15 | 10.42 | $0.00 | 179 |
| 2026-07-14 | 10.48 | $0.00 | 179 |
| 2026-07-13 | 10.55 | $0.00 | 179 |
| 2026-07-10 | 10.62 | $0.00 | 179 |
| 2026-07-09 | 10.70 | $0.00 | 179 |
| 2026-07-08 | 10.78 | $0.00 | 179 |
| 2026-07-07 | 10.87 | $0.00 | 179 |
| 2026-07-06 | 10.96 | $0.00 | 179 |
| 2026-07-02 | 11.05 | $0.00 | 179 |
| 2026-07-01 | 11.15 | $0.00 | 179 |
| 2026-06-30 | 11.25 | $0.00 | 179 |
| 2026-06-29 | 11.36 | $0.00 | 179 |
| 2026-06-26 | 11.48 | $0.00 | 179 |
| 2026-06-25 | 11.60 | $0.00 | 179 |
| 2026-06-24 | 11.73 | $0.00 | 179 |
| 2026-06-23 | 11.86 | $0.00 | 179 |
| 2026-06-22 | 12.01 | $0.00 | 179 |
| 2026-06-18 | 12.15 | $0.00 | 179 |
| 2026-06-17 | 12.31 | $0.00 | 179 |
| 2026-06-16 | 12.48 | $0.00 | 179 |
| 2026-06-15 | 12.65 | $0.00 | 179 |
| 2026-06-12 | 12.84 | $0.00 | 179 |
| 2026-06-11 | 13.03 | $0.00 | 179 |
| 2026-06-10 | 13.23 | $0.00 | 179 |
| 2026-06-09 | 13.45 | $0.00 | 179 |
| 2026-06-08 | 13.67 | $0.00 | — |
| 2026-06-05 | 13.91 | $0.00 | 179 |
| 2026-06-04 | 14.16 | $0.00 | 179 |
| 2026-06-03 | 14.42 | $0.00 | 179 |
| 2026-06-02 | 14.70 | $0.00 | 179 |
| 2026-06-01 | 14.99 | $0.00 | 179 |
| 2026-05-29 | 15.30 | $0.00 | 179 |
| 2026-05-28 | 15.62 | $0.00 | 179 |
| 2026-05-27 | 15.96 | $0.00 | 179 |
| 2026-05-26 | 15.12 | $0.00 | — |
| 2026-05-22 | 15.12 | $0.00 | 179 |
| 2026-05-21 | 15.12 | $0.00 | 179 |
| 2026-05-20 | 15.12 | $0.00 | 179 |
| 2026-05-19 | 15.12 | $0.00 | 179 |
| 2026-05-18 | 15.12 | $0.00 | 179 |
| 2026-05-15 | 15.12 | $0.00 | — |
| 2026-05-14 | 15.12 | $0.00 | 179 |
| 2026-05-13 | 15.12 | $0.00 | — |
| 2026-05-12 | 15.12 | $0.00 | 179 |
| 2026-05-11 | 15.12 | $0.00 | 179 |
| 2026-05-08 | 15.12 | $0.00 | 179 |
| 2026-05-07 | 15.12 | $0.00 | — |
| 2026-05-06 | 15.12 | $0.00 | 179 |
| 2026-05-05 | 15.12 | $0.00 | 179 |
| 2026-05-04 | 15.12 | $0.00 | — |
| 2026-05-01 | 15.12 | $0.00 | 179 |
| 2026-04-30 | 15.12 | $0.00 | 179 |
| 2026-04-29 | 15.12 | $0.00 | 179 |
| 2026-04-28 | 15.12 | $0.00 | 179 |
| 2026-04-27 | 15.12 | $0.00 | 179 |
| 2026-04-24 | 15.12 | $0.00 | 179 |
| 2026-04-23 | 15.12 | $0.00 | 179 |
| 2026-04-22 | 15.12 | $0.00 | 179 |
| 2026-04-21 | 15.12 | $0.00 | 179 |
| 2026-04-20 | 15.12 | $0.00 | — |
| 2026-04-17 | 15.12 | $0.00 | 179 |
| 2026-04-16 | 15.12 | $0.00 | 179 |
| 2026-04-15 | 15.12 | $0.00 | 179 |
| 2026-04-14 | 15.12 | $0.00 | 179 |
| 2026-04-13 | 15.12 | $0.00 | 179 |
| 2026-04-10 | 15.12 | $0.00 | 179 |
| 2026-04-09 | 15.12 | $0.00 | 179 |
| 2026-04-08 | 15.12 | $0.00 | 179 |
| 2026-04-07 | 15.12 | $0.00 | 179 |
| 2026-04-06 | 15.12 | $0.00 | 179 |
| 2026-04-02 | 15.12 | $0.00 | 179 |
| 2026-04-01 | 15.12 | $0.00 | 179 |
| 2026-03-31 | 15.12 | $0.00 | 179 |
| 2026-03-30 | 15.12 | $0.00 | 179 |
| 2026-03-27 | 15.12 | $0.00 | 179 |
| 2026-03-26 | 15.12 | $0.00 | 179 |
| 2026-03-25 | 15.12 | $0.00 | 179 |
| 2026-03-24 | 15.12 | $0.00 | 179 |
| 2026-03-23 | 15.12 | $0.00 | 179 |
| 2026-03-20 | 15.12 | $0.00 | 179 |
| 2026-03-19 | 15.12 | $0.00 | 179 |
| 2026-03-18 | 15.12 | $0.00 | 179 |
| 2026-03-17 | 15.12 | $0.00 | 179 |
| 2026-03-16 | 15.12 | $0.00 | — |
| 2026-03-13 | 15.12 | $0.00 | 179 |
| 2026-03-12 | 15.12 | $0.00 | 179 |
| 2026-03-11 | 15.12 | $0.00 | 179 |
| 2026-03-10 | 15.12 | $0.00 | 179 |
| 2026-03-09 | 15.12 | $0.00 | 179 |
| 2026-03-06 | 15.12 | $0.00 | 179 |
| 2026-03-05 | 15.12 | $0.00 | 179 |
| 2026-03-04 | 15.12 | $0.00 | 179 |
| 2026-03-03 | 15.12 | $0.00 | 179 |
| 2026-03-02 | 15.12 | $0.00 | 179 |
| 2026-02-27 | 15.12 | $0.00 | 179 |
| 2026-02-26 | 15.12 | $0.00 | 179 |
| 2026-02-25 | 15.12 | $0.00 | 179 |
| 2026-02-24 | 15.12 | $0.00 | 179 |
| 2026-02-23 | 15.12 | $0.00 | 179 |
| 2026-02-20 | 15.12 | $0.00 | — |
| 2026-02-19 | 15.12 | $0.00 | — |
| 2026-02-18 | 15.12 | $0.00 | — |
| 2026-02-17 | 15.12 | $0.00 | — |
| 2026-02-13 | 15.12 | $0.00 | — |
| 2026-02-12 | 15.12 | $0.00 | — |
| 2026-02-11 | 15.12 | $0.00 | — |
| 2026-02-10 | 15.12 | $0.00 | — |
| 2026-02-09 | 15.12 | $0.00 | — |
| 2026-02-06 | 15.12 | $0.00 | — |
| 2026-02-05 | 15.12 | $0.00 | 179 |
| 2026-02-04 | 15.12 | $0.00 | 179 |
| 2026-02-03 | 15.12 | $0.00 | 179 |
| 2026-02-02 | 15.12 | $0.00 | — |
| 2026-01-30 | 15.12 | $0.00 | — |
| 2026-01-29 | 15.12 | $0.00 | 179 |
| 2026-01-28 | 15.12 | $0.00 | 179 |
| 2026-01-27 | 15.12 | $0.00 | 179 |
| 2026-01-26 | 15.12 | $0.00 | 179 |
| 2026-01-23 | 15.12 | $0.00 | 179 |
| 2026-01-22 | 15.12 | $0.00 | 179 |
| 2026-01-21 | 15.12 | $0.00 | 179 |
| 2026-01-20 | 15.12 | $0.00 | 179 |
| 2026-01-16 | 15.12 | $0.00 | 179 |
| 2026-01-15 | 15.12 | $0.00 | 179 |
| 2026-01-14 | 15.12 | $0.00 | 179 |
| 2026-01-13 | 15.12 | $0.00 | 179 |
| 2026-01-12 | 15.12 | $0.00 | 179 |
| 2026-01-09 | 15.12 | $0.00 | 179 |
| 2026-01-08 | 15.12 | $0.00 | 179 |
| 2026-01-07 | 15.12 | $0.00 | 179 |
| 2026-01-06 | 15.12 | $0.00 | — |
| 2026-01-05 | 15.12 | $0.00 | 179 |
| 2026-01-02 | 15.12 | $0.00 | 179 |
| 2025-12-31 | 15.12 | $0.00 | 179 |
| 2025-12-30 | 15.12 | $0.00 | 179 |
| 2025-12-29 | 15.12 | $0.00 | 179 |
| 2025-12-26 | 15.12 | $0.00 | 179 |
| 2025-12-24 | 15.12 | $0.00 | — |
| 2025-12-23 | 15.12 | $0.00 | 179 |
| 2025-12-22 | 15.12 | $0.00 | 179 |
| 2025-12-19 | 15.12 | $0.00 | 179 |
| 2025-12-18 | 15.12 | $0.00 | 179 |
| 2025-12-17 | 15.12 | $0.00 | 179 |
| 2025-12-16 | 15.12 | $0.00 | 179 |
| 2025-12-15 | 15.12 | $0.00 | — |
| 2025-12-12 | 15.12 | $0.00 | — |
| 2025-12-11 | 15.12 | $0.00 | 179 |
| 2025-12-10 | 15.12 | $0.00 | 179 |
| 2025-12-09 | 15.13 | $0.00 | 179 |
| 2025-12-08 | 15.13 | $0.00 | 179 |
| 2025-12-05 | 15.13 | $0.00 | 179 |
| 2025-12-04 | 15.13 | $0.00 | 179 |
| 2025-12-03 | 15.13 | $0.00 | 179 |
| 2025-12-02 | 15.13 | $0.00 | 179 |
| 2025-12-01 | 15.13 | $0.00 | 179 |
| 2025-11-28 | 15.13 | $0.00 | 179 |
| 2025-11-26 | 15.13 | $0.00 | 179 |
| 2025-11-25 | 15.13 | $0.00 | — |
| 2025-11-24 | 15.13 | $0.00 | 179 |
| 2025-11-21 | 15.13 | $0.00 | 179 |
| 2025-11-20 | 15.13 | $0.00 | 179 |
| 2025-11-19 | 15.13 | $0.00 | 179 |
| 2025-11-18 | 15.13 | $0.00 | 179 |
| 2025-11-17 | 15.13 | $0.00 | 179 |
| 2025-11-14 | 15.13 | $0.00 | 273 |
| 2025-11-13 | 15.13 | $0.00 | 179 |
| 2025-11-12 | 15.13 | $0.00 | 179 |
| 2025-11-11 | 15.13 | $0.00 | 179 |
| 2025-11-10 | 15.13 | $0.00 | 179 |
| 2025-11-07 | 15.14 | $0.00 | 179 |
| 2025-11-06 | 15.14 | $0.00 | 179 |
| 2025-11-05 | 15.14 | $0.00 | 179 |
| 2025-11-04 | 15.14 | $0.00 | 179 |
| 2025-11-03 | 15.14 | $0.00 | 179 |
| 2025-10-31 | 15.14 | $0.00 | 201 |
| 2025-10-30 | 15.14 | $0.00 | 201 |
| 2025-10-29 | 15.14 | $0.00 | 201 |
| 2025-10-28 | 15.14 | $0.00 | — |
| 2025-10-27 | 15.14 | $0.00 | — |
| 2025-10-24 | 15.14 | $0.00 | — |
| 2025-10-23 | 15.14 | $0.00 | — |
| 2025-10-22 | 15.14 | $0.00 | — |
| 2025-10-21 | 15.14 | $0.00 | — |
| 2025-10-20 | 15.14 | $0.00 | — |
| 2025-10-17 | 15.14 | $0.00 | — |
| 2025-10-16 | 15.14 | $0.00 | — |
| 2025-10-15 | 15.14 | $0.00 | — |
| 2025-10-14 | 15.14 | $0.00 | — |
| 2025-10-13 | 15.14 | $0.00 | — |
| 2025-10-10 | 15.14 | $0.00 | — |
| 2025-10-09 | 15.14 | $0.00 | — |
| 2025-10-08 | 15.14 | $0.00 | — |
| 2025-10-07 | 15.14 | $0.00 | — |
| 2025-10-06 | 15.14 | $0.00 | — |
| 2025-10-03 | 15.14 | $0.00 | — |
| 2025-10-02 | 15.14 | $0.00 | — |
| 2025-10-01 | 15.14 | $0.00 | — |
| 2025-09-30 | 15.14 | $0.00 | — |
| 2025-09-29 | 15.14 | $0.00 | — |
| 2025-09-26 | 15.14 | $0.00 | — |
| 2025-09-25 | 15.14 | $0.00 | — |
| 2025-09-24 | 15.14 | $0.00 | 179 |
| 2025-09-23 | 15.14 | $0.00 | 201 |
| 2025-09-22 | 15.14 | $0.00 | — |
| 2025-09-19 | 15.14 | $0.00 | — |
| 2025-09-18 | 15.14 | $0.00 | — |
| 2025-09-17 | 15.14 | $0.00 | — |
| 2025-09-16 | 15.14 | $0.00 | 201 |
| 2025-09-15 | 15.14 | $0.00 | — |
| 2025-09-12 | 15.14 | $0.00 | — |
| 2025-09-11 | 15.14 | $0.00 | — |
| 2025-09-10 | 15.14 | $0.00 | — |
| 2025-09-09 | 15.14 | $0.00 | — |
| 2025-09-08 | 15.14 | $0.00 | — |
| 2025-09-05 | 15.14 | $0.00 | — |
| 2025-09-04 | 15.14 | $0.00 | — |
| 2025-09-03 | 15.14 | $0.00 | — |
| 2025-09-02 | 15.14 | $0.00 | — |
| 2025-08-29 | 15.14 | $0.00 | — |
| 2025-08-28 | 15.14 | $0.00 | — |
| 2025-08-27 | 15.14 | $0.00 | — |
| 2025-08-26 | 15.14 | $0.00 | — |
| 2025-08-25 | 15.14 | $0.00 | — |
| 2025-08-22 | 15.14 | $0.00 | 40000 |
| 2025-08-21 | 15.14 | $0.00 | 40000 |
| 2025-08-20 | 15.14 | $0.00 | 40000 |
| 2025-08-19 | 15.14 | $0.00 | 40000 |
| 2025-08-18 | 15.14 | $0.00 | — |
| 2025-08-15 | 15.14 | $0.00 | — |
| 2025-08-14 | 15.14 | $0.00 | — |
| 2025-08-13 | 15.14 | $0.00 | — |
| 2025-08-12 | 15.14 | $0.00 | — |
| 2025-08-11 | 15.14 | $0.00 | — |
| 2025-08-08 | 15.14 | $0.00 | — |
| 2025-08-07 | 15.14 | $0.00 | — |
| 2025-08-06 | 15.14 | $0.00 | — |
| 2025-08-05 | 15.14 | $0.00 | — |
| 2025-08-04 | 15.14 | $0.00 | — |
| 2025-08-01 | 15.14 | $0.00 | — |
| 2025-07-31 | 15.14 | $0.00 | — |
| 2025-07-30 | 15.14 | $0.00 | — |
| 2025-07-29 | 15.14 | $0.00 | — |
| 2025-07-28 | 15.14 | $0.00 | 40000 |
| 2025-07-25 | 15.14 | $0.00 | — |
| 2025-07-24 | 15.14 | $0.00 | — |
| 2025-07-23 | 15.14 | $0.00 | — |
| 2025-07-22 | 15.14 | $0.00 | — |
| 2025-07-21 | 15.14 | $0.00 | 40000 |
| 2025-07-18 | 15.14 | $0.00 | 40000 |
| 2025-07-17 | 15.14 | $0.00 | 40000 |
| 2025-07-16 | 15.14 | $0.00 | 40000 |
| 2025-07-15 | 15.14 | $0.00 | 40000 |
| 2025-07-14 | 15.14 | $0.00 | 40000 |
| 2025-07-11 | 15.14 | $0.00 | 40000 |
| 2025-07-10 | 15.14 | $0.00 | — |
| 2025-07-09 | 15.14 | $0.00 | 40000 |
| 2025-07-08 | 15.14 | $0.00 | 40000 |
| 2025-07-07 | 15.14 | $0.00 | 40000 |
| 2025-07-03 | 15.14 | $0.00 | — |
| 2025-07-02 | 15.14 | $0.00 | 40000 |
| 2025-07-01 | 15.14 | $0.00 | — |
| 2025-06-30 | 15.14 | $0.00 | — |
| 2025-06-27 | 15.14 | $0.00 | — |
| 2025-06-26 | 15.14 | $0.00 | — |
| 2025-06-25 | 15.14 | $0.00 | — |
| 2025-06-24 | 15.14 | $0.00 | — |
| 2025-06-23 | 15.14 | $0.00 | — |
| 2025-06-20 | 15.14 | $0.00 | — |
| 2025-06-18 | 15.14 | $0.00 | — |
| 2025-06-17 | 15.14 | $0.00 | — |
| 2025-06-16 | 15.14 | $0.00 | 137 |
| 2025-06-13 | 15.14 | $0.00 | — |
| 2025-06-12 | 15.14 | $0.00 | — |
| 2025-06-11 | 15.14 | $0.00 | — |
| 2025-06-10 | 15.14 | $0.00 | — |
| 2025-06-09 | 15.14 | $0.00 | — |
| 2025-06-06 | 15.14 | $0.00 | — |
| 2025-06-05 | 15.14 | $0.00 | — |
| 2025-06-04 | 15.14 | $0.00 | — |
| 2025-06-03 | 15.14 | $0.00 | — |
| 2025-06-02 | 15.14 | $0.00 | — |
| 2025-05-30 | 15.14 | $0.00 | — |
| 2025-05-29 | 15.14 | $0.00 | — |
| 2025-05-28 | 15.14 | $0.00 | — |
| 2025-05-27 | 15.14 | $0.00 | 40000 |
| 2025-05-23 | 15.14 | $0.00 | — |
| 2025-05-22 | 15.14 | $0.00 | 40000 |
| 2025-05-21 | 15.14 | $0.00 | 40000 |
| 2025-05-20 | 15.14 | $0.00 | 40000 |
| 2025-05-19 | 15.14 | $0.00 | 40000 |
| 2025-05-16 | 15.14 | $0.00 | — |
| 2025-05-15 | 15.14 | $0.00 | 40000 |
| 2025-05-14 | 15.14 | $0.00 | 40000 |
| 2025-05-13 | 15.14 | $0.00 | 40000 |
| 2025-05-12 | 15.14 | $0.00 | 40000 |
| 2025-05-09 | 15.14 | $0.00 | — |
| 2025-05-08 | 15.14 | $0.00 | 40000 |
| 2025-05-07 | 15.14 | $0.00 | 40000 |
| 2025-05-06 | 15.14 | $0.00 | — |
| 2025-05-05 | 15.14 | $0.00 | — |
| 2025-05-02 | 15.14 | $0.00 | — |
| 2025-05-01 | 15.14 | $0.00 | 40000 |
| 2025-04-30 | 15.14 | $0.00 | 40000 |
| 2025-04-29 | 15.14 | $0.00 | 40000 |
| 2025-04-28 | 15.14 | $0.00 | 40000 |
| 2025-04-25 | 15.14 | $0.00 | — |
| 2025-04-24 | 15.14 | $0.00 | 40000 |
| 2025-04-23 | 15.14 | $0.00 | 40000 |
| 2025-04-22 | 15.14 | $0.00 | 40000 |
| 2025-04-21 | 15.14 | $0.00 | 40000 |
| 2025-04-17 | 15.14 | $0.00 | — |
| 2025-04-16 | 15.14 | $0.00 | 40000 |
| 2025-04-15 | 15.14 | $0.00 | 40000 |
| 2025-04-14 | 15.14 | $0.00 | 40000 |
| 2025-04-11 | 15.14 | $0.00 | — |
| 2025-04-10 | 15.14 | $0.00 | 40000 |
| 2025-04-09 | 15.14 | $0.00 | 40000 |
| 2025-04-08 | 15.14 | $0.00 | 40000 |
| 2025-04-07 | 15.14 | $0.00 | 40000 |
| 2025-04-04 | 15.14 | $0.00 | — |
| 2025-04-03 | 15.14 | $0.00 | 40000 |
| 2025-04-02 | 15.14 | $0.00 | 40000 |
| 2025-04-01 | 15.14 | $0.00 | 40000 |
| 2025-03-31 | 15.14 | $0.00 | 3250 |
| 2025-03-28 | 15.14 | $0.00 | — |
| 2025-03-27 | 15.14 | $0.00 | 40000 |
| 2025-03-26 | 15.14 | $0.00 | 40000 |
| 2025-03-25 | 15.14 | $0.00 | 40000 |
| 2025-03-24 | 15.14 | $0.00 | 40000 |
| 2025-03-21 | 15.14 | $0.00 | — |
| 2025-03-20 | 15.14 | $0.00 | — |
| 2025-03-19 | 15.14 | $0.00 | 40000 |
| 2025-03-18 | 15.14 | $0.00 | 40000 |
| 2025-03-17 | 15.14 | $0.00 | 40000 |
| 2025-03-14 | 15.14 | $0.00 | — |
| 2025-03-13 | 15.14 | $0.00 | 40000 |
| 2025-03-12 | 15.14 | $0.00 | 40000 |
| 2025-03-11 | 15.14 | $0.00 | 40000 |
| 2025-03-10 | 15.14 | $0.00 | 40000 |
| 2025-03-07 | 15.14 | $0.00 | — |
| 2025-03-06 | 15.14 | $0.00 | 40000 |
| 2025-03-05 | 15.14 | $0.00 | 40000 |
| 2025-03-04 | 15.14 | $0.00 | 40000 |
| 2025-03-03 | 15.14 | $0.00 | — |
| 2025-02-28 | 15.14 | $0.00 | — |
| 2025-02-27 | 15.14 | $0.00 | 40000 |
| 2025-02-26 | 15.14 | $0.00 | 40000 |
| 2025-02-25 | 15.14 | $0.00 | 40000 |
| 2025-02-24 | 15.14 | $0.00 | 40000 |
| 2025-02-21 | 15.14 | $0.00 | — |
| 2025-02-20 | 15.14 | $0.00 | 40000 |
| 2025-02-19 | 15.14 | $0.00 | 40000 |
| 2025-02-18 | 15.14 | $0.00 | 40000 |
| 2025-02-14 | 15.14 | $0.00 | 40000 |
| 2025-02-13 | 15.14 | $0.00 | 40000 |
| 2025-02-12 | 15.14 | $0.00 | 40000 |
| 2025-02-11 | 15.14 | $0.00 | 40000 |
| 2025-02-10 | 15.14 | $0.00 | 40000 |
| 2025-02-07 | 15.15 | $0.00 | 40000 |
| 2025-02-06 | 15.15 | $0.00 | 40000 |
| 2025-02-05 | 15.15 | $0.00 | 40000 |
| 2025-02-04 | 15.15 | $0.00 | 40000 |
| 2025-02-03 | 15.15 | $0.00 | — |
| 2025-01-31 | 15.15 | $0.00 | — |
| 2025-01-30 | 15.15 | $0.00 | 40000 |
| 2025-01-29 | 15.15 | $0.00 | 40000 |
| 2025-01-28 | 15.15 | $0.00 | 40000 |
| 2025-01-27 | 15.15 | $0.00 | — |
| 2025-01-24 | 15.15 | $0.00 | — |
| 2025-01-23 | 15.15 | $0.00 | 40000 |
| 2025-01-22 | 15.15 | $0.00 | 40000 |
| 2025-01-21 | 15.15 | $0.00 | 40000 |
| 2025-01-17 | 15.15 | $0.00 | — |
| 2025-01-16 | 15.15 | $0.00 | 40000 |
| 2025-01-15 | 15.15 | $0.00 | 40000 |
| 2025-01-14 | 15.16 | $0.00 | 40000 |
| 2025-01-13 | 15.16 | $0.00 | 40000 |
| 2025-01-10 | 15.16 | $0.00 | — |
| 2025-01-08 | 15.16 | $0.00 | — |
| 2025-01-07 | 15.16 | $0.00 | 40000 |
| 2025-01-06 | 15.16 | $0.00 | 40000 |
| 2025-01-03 | 15.16 | $0.00 | — |
| 2025-01-02 | 15.16 | $0.00 | 40000 |
| 2024-12-31 | 15.16 | $0.00 | — |
| 2024-12-30 | 15.17 | $0.00 | 40000 |
| 2024-12-27 | 15.17 | $0.00 | 40000 |
| 2024-12-26 | 15.17 | $0.00 | 40000 |
| 2024-12-24 | 15.17 | $0.00 | — |
| 2024-12-23 | 15.17 | $0.00 | 40000 |
| 2024-12-20 | 15.17 | $0.00 | 40000 |
| 2024-12-19 | 15.18 | $0.00 | 40000 |
| 2024-12-18 | 15.18 | $0.00 | 40000 |
| 2024-12-17 | 15.18 | $0.00 | 40000 |
| 2024-12-16 | 15.18 | $0.00 | — |
| 2024-12-13 | 15.18 | $0.00 | — |
| 2024-12-12 | 15.19 | $0.00 | 40000 |
| 2024-12-11 | 15.19 | $0.00 | 40000 |
| 2024-12-10 | 15.19 | $0.00 | 40000 |
| 2024-12-09 | 15.19 | $0.00 | — |
| 2024-12-06 | 15.20 | $0.00 | — |
| 2024-12-05 | 15.20 | $0.00 | 40000 |
| 2024-12-04 | 15.20 | $0.00 | 40000 |
| 2024-12-03 | 15.21 | $0.00 | 50000 |
| 2024-12-02 | 15.21 | $0.00 | 2058 |
| 2024-11-29 | 15.21 | $0.00 | — |
| 2024-11-27 | 15.22 | $0.00 | — |
| 2024-11-26 | 15.22 | $0.00 | 2058 |
| 2024-11-25 | 15.23 | $0.00 | 2058 |
| 2024-11-22 | 15.23 | $0.00 | — |
| 2024-11-21 | 15.24 | $0.00 | 2058 |
| 2024-11-20 | 15.24 | $0.00 | 2058 |
| 2024-11-19 | 15.25 | $0.00 | 2058 |
| 2024-11-18 | 15.25 | $0.00 | 2058 |
| 2024-11-15 | 15.26 | $0.00 | — |
| 2024-11-14 | 15.27 | $0.00 | 2058 |
| 2024-11-13 | 15.27 | $0.00 | 2058 |
| 2024-11-12 | 15.28 | $0.00 | — |
| 2024-11-11 | 15.29 | $0.00 | — |
| 2024-11-08 | 15.30 | $0.00 | — |
| 2024-11-07 | 15.30 | $0.00 | 2058 |
| 2024-11-06 | 15.31 | $0.00 | 2058 |
| 2024-11-05 | 15.32 | $0.00 | 2058 |
| 2024-11-04 | 15.33 | $0.00 | 2058 |
| 2024-11-01 | 15.34 | $0.00 | — |
| 2024-10-31 | 15.35 | $0.00 | 2058 |
| 2024-10-30 | 15.36 | $0.00 | — |
| 2024-10-29 | 15.38 | $0.00 | 2058 |
| 2024-10-28 | 15.39 | $0.00 | 2058 |
| 2024-10-25 | 15.40 | $0.00 | — |
| 2024-10-24 | 15.42 | $0.00 | 2058 |
| 2024-10-23 | 15.43 | $0.00 | 2058 |
| 2024-10-22 | 15.45 | $0.00 | — |
| 2024-10-21 | 15.46 | $0.00 | — |
| 2024-10-18 | 15.48 | $0.00 | 2058 |
| 2024-10-17 | 15.50 | $0.00 | — |
| 2024-10-16 | 15.52 | $0.00 | — |
| 2024-10-15 | 15.54 | $0.00 | 2058 |
| 2024-10-14 | 15.56 | $0.00 | 2058 |
| 2024-10-11 | 15.58 | $0.00 | 2058 |
| 2024-10-10 | 15.60 | $0.00 | 2058 |
| 2024-10-09 | 15.63 | $0.00 | 2058 |
| 2024-10-08 | 15.65 | $0.00 | 2058 |
| 2024-10-07 | 15.68 | $0.00 | 2058 |
| 2024-10-04 | 15.71 | $0.00 | — |
| 2024-10-03 | 15.74 | $0.00 | 2058 |
| 2024-10-02 | 15.77 | $0.00 | 2058 |
| 2024-10-01 | 15.80 | $0.00 | 2058 |
| 2024-09-30 | 15.84 | $0.00 | 2058 |
| 2024-09-27 | 15.87 | $0.00 | — |
| 2024-09-26 | 15.91 | $0.00 | — |
| 2024-09-25 | 15.95 | $0.00 | 2058 |
| 2024-09-24 | 16.00 | $0.00 | 2058 |
| 2024-09-23 | 16.04 | $0.00 | — |
| 2024-09-20 | 16.09 | $0.00 | 2058 |
| 2024-09-19 | 16.14 | $0.00 | 2058 |
| 2024-09-18 | 16.19 | $0.00 | 2058 |
| 2024-09-17 | 16.25 | $0.00 | 2058 |
| 2024-09-16 | 16.30 | $0.00 | 2058 |
| 2024-09-13 | 16.37 | $0.00 | — |
| 2024-09-12 | 16.43 | $0.00 | — |
| 2024-09-11 | 16.50 | $0.00 | 2058 |
| 2024-09-10 | 16.57 | $0.00 | 2058 |
| 2024-09-09 | 16.65 | $0.00 | 2058 |
| 2024-09-06 | 16.73 | $0.00 | — |
| 2024-09-05 | 16.81 | $0.00 | 2058 |
| 2024-09-04 | 16.90 | $0.00 | — |
| 2024-09-03 | 16.99 | $0.00 | 2058 |
| 2024-08-30 | 17.09 | $0.00 | — |
| 2024-08-29 | 17.19 | $0.00 | 2058 |
| 2024-08-28 | 17.30 | $0.00 | — |
| 2024-08-27 | 17.41 | $0.00 | — |
| 2024-08-26 | 17.53 | $0.00 | — |
| 2024-08-23 | 17.66 | $0.00 | — |
| 2024-08-22 | 17.79 | $0.00 | — |
| 2024-08-21 | 17.93 | $0.00 | 2058 |
| 2024-08-20 | 18.08 | $0.00 | 2058 |
| 2024-08-19 | 18.23 | $0.00 | 2058 |
| 2024-08-16 | 18.39 | $0.00 | 2058 |
| 2024-08-15 | 18.56 | $0.00 | 2058 |
| 2024-08-14 | 18.75 | $0.00 | 2058 |
| 2024-08-13 | 18.93 | $0.00 | 2058 |
| 2024-08-12 | 19.13 | $0.00 | — |
| 2024-08-09 | 19.35 | $0.00 | 2058 |
| 2024-08-08 | 19.57 | $0.00 | 2058 |
| 2024-08-07 | 19.80 | $0.00 | 2058 |
| 2024-08-06 | 20.04 | $0.00 | 2058 |
| 2024-08-05 | 20.30 | $0.00 | 2058 |
| 2024-08-02 | 20.58 | $0.00 | 2058 |
| 2024-08-01 | 20.86 | $0.00 | 2058 |
| 2024-07-31 | 21.16 | $0.00 | 2058 |
| 2024-07-30 | 21.48 | $0.00 | 2058 |
| 2024-07-29 | 21.81 | $0.00 | 2058 |
| 2024-07-26 | 22.16 | $0.00 | 2058 |
| 2024-07-25 | 22.53 | $0.00 | — |
| 2024-07-24 | 22.92 | $0.00 | — |
| 2024-07-23 | 23.33 | $0.00 | — |
| 2024-06-04 | 23.76 | $0.00 | 143 |
| 2024-05-14 | 24.22 | $0.00 | 2058 |
| 2024-05-09 | 24.61 | $0.01 | 24299 |
| 2024-05-01 | 24.79 | $0.04 | 24764 |
| 2024-04-16 | 24.18 | $0.05 | 200 |
| 2024-04-08 | 23.29 | $0.06 | 10200 |
| 2024-04-04 | 22.16 | $0.06 | 10000 |
| 2024-03-21 | 22.81 | $0.06 | 250 |
| 2024-03-20 | 23.49 | $0.08 | 2000 |
| 2024-03-07 | 24.47 | $0.13 | 1000 |
| 2024-03-06 | 22.03 | $0.13 | 500 |
| 2024-03-05 | 19.20 | $0.08 | 5000 |
| 2024-03-01 | 18.56 | $0.06 | 2500 |
| 2024-02-29 | 18.41 | $0.06 | 2500 |
| 2024-02-27 | 18.26 | $0.06 | 7500 |
| 2024-02-26 | 18.11 | $0.06 | — |
| 2024-02-23 | 18.50 | $0.06 | — |
| 2024-02-22 | 18.90 | $0.06 | — |
| 2024-02-21 | 19.34 | $0.06 | — |
| 2024-02-20 | 19.79 | $0.06 | — |
| 2024-02-16 | 20.27 | $0.06 | — |
| 2024-02-15 | 20.77 | $0.06 | 5002 |
| 2024-02-14 | 21.31 | $0.06 | — |
| 2024-02-13 | 21.54 | $0.06 | — |
| 2024-02-12 | 21.78 | $0.06 | — |
| 2024-02-09 | 22.04 | $0.06 | — |
| 2024-02-08 | 22.30 | $0.06 | — |
| 2024-02-07 | 22.59 | $0.06 | — |
| 2024-02-06 | 22.88 | $0.06 | 8300 |
| 2024-02-05 | 23.20 | $0.06 | 20000 |
| 2024-02-02 | 23.63 | $0.06 | — |
| 2024-02-01 | 23.52 | $0.06 | — |
| 2024-01-31 | 23.41 | $0.06 | — |
| 2024-01-30 | 23.29 | $0.06 | — |
| 2024-01-29 | 23.16 | $0.06 | — |
| 2024-01-26 | 23.03 | $0.06 | 1000 |
| 2024-01-25 | 22.96 | $0.06 | — |
| 2024-01-24 | 22.54 | $0.06 | — |
| 2024-01-23 | 22.09 | $0.06 | — |
| 2024-01-22 | 21.62 | $0.06 | — |
| 2024-01-19 | 21.12 | $0.06 | — |
| 2024-01-18 | 20.60 | $0.06 | — |
| 2024-01-17 | 20.05 | $0.06 | — |
| 2024-01-16 | 19.47 | $0.06 | 101 |
| 2024-01-12 | 18.86 | $0.06 | 900 |
| 2024-01-11 | 18.30 | $0.06 | 500 |
| 2024-01-10 | 17.90 | $0.06 | 13000 |
| 2024-01-09 | 17.48 | $0.06 | 2500 |
| 2024-01-08 | 16.81 | $0.06 | — |
| 2024-01-05 | 16.03 | $0.06 | — |
| 2024-01-04 | 15.21 | $0.06 | 61700 |
| 2024-01-03 | 14.34 | $0.08 | — |
| 2024-01-02 | 15.06 | $0.08 | — |
| 2023-12-29 | 15.81 | $0.08 | — |
| 2023-12-28 | 16.60 | $0.08 | — |
| 2023-12-27 | 17.43 | $0.08 | — |
| 2023-12-26 | 18.30 | $0.08 | — |
| 2023-12-22 | 19.23 | $0.08 | — |
| 2023-12-21 | 20.20 | $0.08 | — |
| 2023-12-20 | 21.22 | $0.07 | 800 |
| 2023-12-19 | 22.33 | $0.07 | 6008 |
| 2023-12-18 | 23.35 | $0.06 | — |
| 2023-12-15 | 23.17 | $0.06 | — |
| 2023-12-14 | 22.97 | $0.06 | — |
| 2023-12-13 | 22.76 | $0.06 | — |
| 2023-12-12 | 22.54 | $0.06 | — |
| 2023-12-11 | 22.31 | $0.06 | 1400 |
| 2023-12-08 | 22.10 | $0.07 | — |
| 2023-12-07 | 22.56 | $0.07 | — |
| 2023-12-06 | 23.04 | $0.07 | — |
| 2023-12-05 | 23.56 | $0.07 | — |
| 2023-12-04 | 24.09 | $0.07 | — |
| 2023-12-01 | 24.66 | $0.07 | — |
| 2023-11-30 | 25.26 | $0.07 | 1000 |
| 2023-11-29 | 25.90 | $0.06 | — |
| 2023-11-28 | 25.11 | $0.06 | — |
| 2023-11-27 | 24.27 | $0.06 | — |
| 2023-11-24 | 23.39 | $0.06 | — |
| 2023-11-22 | 22.46 | $0.06 | — |
| 2023-11-21 | 21.49 | $0.06 | — |
| 2023-11-20 | 20.46 | $0.06 | — |
| 2023-11-17 | 19.38 | $0.06 | 360 |
| 2023-11-16 | 18.24 | $0.08 | 10000 |
| 2023-11-15 | 18.19 | $0.09 | — |
| 2023-11-14 | 18.75 | $0.09 | — |
| 2023-11-13 | 19.33 | $0.09 | 5000 |
| 2023-11-10 | 19.90 | $0.11 | 720 |
| 2023-11-09 | 20.67 | $0.10 | — |
| 2023-11-08 | 20.71 | $0.10 | — |
| 2023-11-07 | 20.75 | $0.10 | — |
| 2023-11-06 | 20.79 | $0.10 | — |
| 2023-11-03 | 20.83 | $0.10 | — |
| 2023-11-02 | 20.87 | $0.10 | — |
| 2023-11-01 | 20.92 | $0.10 | — |
| 2023-10-31 | 20.97 | $0.10 | 4200 |
| 2023-10-30 | 21.02 | $0.10 | — |
| 2023-10-27 | 21.36 | $0.10 | — |
| 2023-10-26 | 21.72 | $0.10 | — |
| 2023-10-25 | 22.10 | $0.10 | — |
| 2023-10-24 | 22.49 | $0.10 | — |
| 2023-10-23 | 22.91 | $0.10 | — |
| 2023-10-20 | 23.35 | $0.10 | — |
| 2023-10-19 | 23.81 | $0.10 | — |
| 2023-10-18 | 24.30 | $0.10 | — |
| 2023-10-17 | 24.81 | $0.10 | — |
| 2023-10-16 | 25.35 | $0.10 | — |
| 2023-10-13 | 25.92 | $0.10 | — |
| 2023-10-12 | 26.52 | $0.10 | — |
| 2023-10-11 | 27.15 | $0.10 | — |
| 2023-10-10 | 27.81 | $0.10 | 14100 |
| 2023-10-09 | 28.51 | $0.12 | — |
| 2023-10-06 | 29.89 | $0.12 | 4500 |
| 2023-10-05 | 31.34 | $0.11 | 1000 |
| 2023-10-04 | 32.87 | $0.11 | — |
| 2023-10-03 | 33.93 | $0.11 | 6000 |
| 2023-10-02 | 35.05 | $0.17 | — |
| 2023-09-29 | 34.90 | $0.17 | — |
| 2023-09-28 | 34.74 | $0.17 | — |
| 2023-09-27 | 34.58 | $0.17 | — |
| 2023-09-26 | 34.41 | $0.17 | — |
| 2023-09-25 | 34.23 | $0.17 | — |
| 2023-09-22 | 34.04 | $0.17 | 400 |
| 2023-09-21 | 33.84 | $0.17 | — |
| 2023-09-20 | 33.62 | $0.17 | 500 |
| 2023-09-19 | 33.40 | $0.19 | 500 |
| 2023-09-18 | 32.16 | $0.15 | 25125 |
| 2023-09-15 | 31.67 | $0.11 | — |
| 2023-09-14 | 32.73 | $0.11 | — |
| 2023-09-13 | 33.84 | $0.11 | — |
| 2023-09-12 | 35.02 | $0.11 | — |
| 2023-09-11 | 36.25 | $0.11 | — |
| 2023-09-08 | 37.55 | $0.11 | — |
| 2023-09-07 | 38.92 | $0.11 | — |
| 2023-09-06 | 40.36 | $0.11 | — |
| 2023-09-05 | 41.88 | $0.11 | — |
| 2023-09-01 | 43.47 | $0.11 | — |
| 2023-08-31 | 45.15 | $0.11 | — |
| 2023-08-30 | 46.92 | $0.11 | — |
| 2023-08-29 | 48.78 | $0.11 | 10000 |
| 2023-08-28 | 50.74 | $0.15 | — |
| 2023-08-25 | 50.63 | $0.15 | — |
| 2023-08-24 | 50.52 | $0.15 | — |
| 2023-08-23 | 50.39 | $0.15 | — |
| 2023-08-22 | 50.26 | $0.15 | — |
| 2023-08-21 | 50.13 | $0.15 | — |
| 2023-08-18 | 49.98 | $0.15 | 100 |
| 2023-08-17 | 49.83 | $0.15 | — |
| 2023-08-16 | 49.67 | $0.15 | — |
| 2023-08-15 | 49.50 | $0.15 | — |
| 2023-08-14 | 49.33 | $0.15 | — |
| 2023-08-11 | 49.14 | $0.15 | 14900 |
| 2023-08-10 | 48.94 | $0.18 | 3000 |
| 2023-08-09 | 48.09 | $0.15 | — |
| 2023-08-08 | 47.52 | $0.15 | 1500 |
| 2023-08-07 | 46.92 | $0.14 | 250 |
| 2023-08-04 | 46.41 | $0.13 | — |
| 2023-08-03 | 45.97 | $0.13 | — |
| 2023-08-02 | 45.50 | $0.13 | — |
| 2023-08-01 | 45.01 | $0.13 | — |
| 2023-07-31 | 44.49 | $0.13 | — |
| 2023-07-28 | 43.95 | $0.13 | 10000 |
| 2023-07-27 | 43.36 | $0.15 | 1500 |
| 2023-07-26 | 42.11 | $0.15 | — |
| 2023-07-25 | 41.25 | $0.15 | 1000 |
| 2023-07-24 | 40.34 | $0.14 | — |
| 2023-07-21 | 39.99 | $0.14 | 100 |
| 2023-07-20 | 39.62 | $0.13 | 5000 |
| 2023-07-19 | 39.38 | $0.13 | 5000 |
| 2023-07-18 | 39.23 | $0.13 | — |
| 2023-07-17 | 38.86 | $0.13 | — |
| 2023-07-14 | 38.47 | $0.13 | — |
| 2023-07-13 | 38.07 | $0.13 | 1100 |
| 2023-07-12 | 37.63 | $0.10 | 24350 |
| 2023-07-11 | 37.39 | $0.11 | — |
| 2023-07-10 | 38.31 | $0.11 | — |
| 2023-07-07 | 39.28 | $0.11 | 5000 |
| 2023-07-06 | 40.30 | $0.14 | — |
| 2023-07-05 | 40.11 | $0.14 | 1000 |
| 2023-07-03 | 39.92 | $0.15 | 2000 |
| 2023-06-30 | 39.23 | $0.11 | — |
| 2023-06-29 | 39.30 | $0.11 | 1000 |
| 2023-06-28 | 39.37 | $0.15 | 3000 |
| 2023-06-27 | 38.21 | $0.13 | — |
| 2023-06-26 | 37.39 | $0.13 | — |
| 2023-06-23 | 36.52 | $0.13 | — |
| 2023-06-22 | 35.61 | $0.13 | 100 |
| 2023-06-21 | 34.65 | $0.13 | 2846 |
| 2023-06-20 | 33.63 | $0.13 | 5000 |
| 2023-06-16 | 32.57 | $0.08 | 593 |
| 2023-06-15 | 32.65 | $0.11 | 20033 |
| 2023-06-14 | 32.21 | $0.08 | 29250 |
| 2023-06-13 | 32.10 | $0.08 | 36000 |
| 2023-06-12 | 32.95 | $0.05 | — |
| 2023-06-09 | 31.79 | $0.05 | — |
| 2023-06-08 | 30.58 | $0.05 | — |
| 2023-06-07 | 29.30 | $0.05 | 18758 |
| 2023-06-06 | 27.96 | $0.05 | 6000 |
| 2023-05-23 | 27.12 | $0.07 | — |
| 2023-05-22 | 28.28 | $0.07 | — |
| 2023-05-19 | 29.50 | $0.07 | — |
| 2023-05-18 | 30.78 | $0.07 | — |
| 2023-05-17 | 32.13 | $0.07 | — |
| 2023-05-16 | 33.55 | $0.07 | — |
| 2023-05-15 | 35.04 | $0.07 | — |
| 2023-05-12 | 36.62 | $0.07 | — |
| 2023-05-11 | 38.27 | $0.07 | — |
| 2023-05-10 | 40.02 | $0.07 | — |
| 2023-05-09 | 41.85 | $0.07 | — |
| 2023-05-08 | 43.78 | $0.07 | — |
| 2023-05-05 | 45.82 | $0.07 | — |
| 2023-05-04 | 47.96 | $0.07 | — |
| 2023-05-03 | 50.21 | $0.07 | — |
| 2023-05-02 | 52.58 | $0.07 | 10000 |
| 2023-05-01 | 55.08 | $0.07 | — |
| 2023-04-28 | 57.71 | $0.07 | — |
| 2023-04-27 | 60.47 | $0.07 | — |
| 2023-04-26 | 63.39 | $0.07 | — |
| 2023-04-25 | 66.45 | $0.07 | — |
| 2023-04-24 | 69.68 | $0.07 | — |
| 2023-04-21 | 73.07 | $0.07 | — |
| 2023-04-20 | 76.65 | $0.07 | 345 |
| 2023-04-19 | 80.41 | $0.09 | — |
| 2023-04-18 | 82.49 | $0.09 | 21977 |
| 2023-04-17 | 84.67 | $0.05 | — |
| 2023-04-14 | 84.30 | $0.05 | — |
| 2023-04-13 | 83.91 | $0.05 | 1058 |
| 2023-04-12 | 83.50 | $0.05 | — |
| 2023-04-11 | 83.08 | $0.05 | — |
| 2023-04-10 | 82.65 | $0.05 | 1058 |
| 2023-04-06 | 82.19 | $0.05 | — |
| 2023-04-05 | 81.79 | $0.05 | — |
| 2023-04-04 | 81.37 | $0.05 | — |
| 2023-04-03 | 80.93 | $0.05 | — |
| 2023-03-31 | 80.46 | $0.05 | — |
| 2023-03-30 | 79.97 | $0.05 | — |
| 2023-03-29 | 79.46 | $0.05 | — |
| 2023-03-28 | 78.91 | $0.05 | — |
| 2023-03-27 | 78.34 | $0.05 | — |
| 2023-03-24 | 77.74 | $0.05 | — |
| 2023-03-23 | 77.11 | $0.05 | — |
| 2023-03-22 | 76.44 | $0.05 | — |
| 2023-03-21 | 75.74 | $0.05 | — |
| 2023-03-20 | 75.00 | $0.05 | — |
| 2023-03-17 | 74.22 | $0.05 | 7515 |
| 2023-03-16 | 73.31 | $0.07 | — |
| 2023-03-15 | 72.69 | $0.07 | — |
| 2023-03-14 | 72.03 | $0.07 | — |
| 2023-03-13 | 71.35 | $0.07 | — |
| 2023-03-10 | 70.62 | $0.07 | — |
| 2023-03-09 | 69.86 | $0.07 | — |
| 2023-03-08 | 69.06 | $0.07 | — |
| 2023-03-07 | 68.21 | $0.07 | — |
| 2023-03-06 | 67.32 | $0.07 | — |
| 2023-03-03 | 66.39 | $0.07 | — |
| 2023-03-02 | 65.40 | $0.07 | — |
| 2023-03-01 | 64.36 | $0.07 | — |
| 2023-02-28 | 63.27 | $0.07 | — |
| 2023-02-27 | 62.12 | $0.07 | — |
| 2023-02-24 | 60.91 | $0.07 | — |
| 2023-02-23 | 59.64 | $0.07 | — |
| 2023-02-22 | 58.30 | $0.07 | — |
| 2023-02-21 | 56.89 | $0.07 | — |
| 2023-02-17 | 55.40 | $0.07 | — |
| 2023-02-16 | 53.84 | $0.07 | 2679 |
| 2023-02-15 | 52.19 | $0.08 | — |
| 2023-02-14 | 52.60 | $0.08 | — |
| 2023-02-13 | 53.02 | $0.08 | — |
| 2023-02-10 | 53.46 | $0.08 | — |
| 2023-02-09 | 53.93 | $0.08 | — |
| 2023-02-08 | 54.43 | $0.08 | — |
| 2023-02-07 | 54.95 | $0.08 | — |
| 2023-02-06 | 55.50 | $0.08 | — |
| 2023-02-03 | 56.07 | $0.08 | — |
| 2023-02-02 | 56.68 | $0.08 | — |
| 2023-02-01 | 57.32 | $0.08 | — |
| 2023-01-31 | 57.99 | $0.08 | — |
| 2023-01-30 | 58.70 | $0.08 | — |
| 2023-01-27 | 59.44 | $0.08 | — |
| 2023-01-26 | 60.23 | $0.08 | — |
| 2023-01-25 | 61.05 | $0.08 | — |
| 2023-01-24 | 61.92 | $0.08 | — |
| 2023-01-23 | 62.83 | $0.08 | — |
| 2023-01-20 | 63.80 | $0.08 | — |
| 2023-01-19 | 64.81 | $0.08 | — |
| 2023-01-18 | 65.88 | $0.08 | — |
| 2023-01-17 | 67.00 | $0.08 | — |
| 2023-01-13 | 68.18 | $0.08 | — |
| 2023-01-12 | 69.43 | $0.08 | — |
| 2023-01-11 | 70.74 | $0.08 | — |
| 2023-01-10 | 72.11 | $0.08 | — |
| 2023-01-09 | 73.56 | $0.08 | — |
| 2023-01-06 | 75.09 | $0.08 | — |
| 2023-01-05 | 76.70 | $0.08 | — |
| 2023-01-04 | 78.39 | $0.08 | — |
| 2023-01-03 | 80.17 | $0.08 | — |
| 2022-12-30 | 82.05 | $0.08 | — |
| 2022-12-29 | 84.02 | $0.08 | 62300 |
| 2022-12-28 | 86.10 | $0.05 | — |
| 2022-12-27 | 85.53 | $0.05 | — |
| 2022-12-23 | 84.92 | $0.05 | — |
| 2022-12-22 | 84.28 | $0.05 | 25000 |
| 2022-12-21 | 83.61 | $0.05 | — |
| 2022-12-20 | 82.91 | $0.05 | — |
| 2022-12-19 | 82.17 | $0.05 | 10445 |
| 2022-12-16 | 81.39 | $0.05 | 404 |
| 2022-12-15 | 80.56 | $0.05 | — |
| 2022-12-14 | 79.70 | $0.05 | — |
| 2022-12-13 | 78.79 | $0.05 | — |
| 2022-12-12 | 77.83 | $0.05 | — |
| 2022-12-09 | 76.82 | $0.05 | — |
| 2022-12-08 | 75.76 | $0.05 | 34015 |
| 2022-12-07 | 74.64 | $0.06 | — |
| 2022-12-06 | 74.53 | $0.06 | — |
| 2022-12-05 | 74.42 | $0.06 | — |
| 2022-12-02 | 74.30 | $0.06 | — |
| 2022-12-01 | 74.18 | $0.06 | — |
| 2022-11-30 | 74.04 | $0.06 | — |
| 2022-11-29 | 73.91 | $0.06 | — |
| 2022-11-28 | 73.76 | $0.06 | — |
| 2022-11-25 | 73.61 | $0.06 | — |
| 2022-11-23 | 73.45 | $0.06 | — |
| 2022-11-22 | 73.28 | $0.06 | — |
| 2022-11-21 | 73.10 | $0.06 | — |
| 2022-11-18 | 72.91 | $0.06 | — |
| 2022-11-17 | 72.71 | $0.06 | — |
| 2022-11-16 | 72.50 | $0.06 | — |
| 2022-11-15 | 72.28 | $0.06 | — |
| 2022-11-14 | 72.05 | $0.06 | — |
| 2022-11-11 | 71.81 | $0.06 | — |
| 2022-11-10 | 71.55 | $0.06 | — |
| 2022-11-09 | 71.28 | $0.06 | — |
| 2022-11-08 | 71.00 | $0.06 | — |
| 2022-11-07 | 70.70 | $0.06 | — |
| 2022-11-04 | 70.39 | $0.06 | — |
| 2022-11-03 | 70.06 | $0.06 | — |
| 2022-11-02 | 69.71 | $0.06 | — |
| 2022-11-01 | 69.34 | $0.06 | — |
| 2022-10-31 | 68.96 | $0.06 | — |
| 2022-10-28 | 68.55 | $0.06 | — |
| 2022-10-27 | 68.12 | $0.06 | — |
| 2022-10-26 | 67.67 | $0.06 | — |
| 2022-10-25 | 67.20 | $0.06 | — |
| 2022-10-24 | 66.70 | $0.06 | — |
| 2022-10-21 | 66.18 | $0.06 | — |
| 2022-10-20 | 65.62 | $0.06 | — |
| 2022-10-19 | 65.04 | $0.06 | — |
| 2022-10-18 | 64.43 | $0.06 | — |
| 2022-10-17 | 63.79 | $0.06 | — |
| 2022-10-14 | 63.11 | $0.06 | — |
| 2022-10-13 | 62.40 | $0.06 | — |
| 2022-10-12 | 61.64 | $0.06 | — |
| 2022-10-11 | 60.85 | $0.06 | — |
| 2022-10-10 | 60.02 | $0.06 | — |
| 2022-10-07 | 59.14 | $0.06 | — |
| 2022-10-06 | 58.22 | $0.06 | — |
| 2022-10-05 | 57.25 | $0.06 | — |
| 2022-10-04 | 56.23 | $0.06 | — |
| 2022-10-03 | 55.15 | $0.06 | — |
| 2022-09-30 | 54.02 | $0.06 | — |
| 2022-09-29 | 52.83 | $0.06 | — |
| 2022-09-28 | 51.57 | $0.06 | — |
| 2022-09-27 | 50.25 | $0.06 | — |
| 2022-09-26 | 48.86 | $0.06 | — |
| 2022-09-23 | 47.40 | $0.06 | — |
| 2022-09-22 | 45.86 | $0.06 | — |
| 2022-09-21 | 44.24 | $0.06 | — |
| 2022-09-20 | 42.53 | $0.06 | — |
| 2022-09-19 | 40.73 | $0.06 | — |
| 2022-09-16 | 38.84 | $0.06 | — |
| 2022-09-15 | 36.85 | $0.06 | 118 |
| 2022-09-14 | 34.75 | $0.10 | — |
| 2022-09-13 | 34.49 | $0.10 | — |
| 2022-09-12 | 34.21 | $0.10 | — |
| 2022-09-09 | 33.91 | $0.10 | — |
| 2022-09-08 | 33.60 | $0.10 | — |
| 2022-09-07 | 33.27 | $0.10 | — |
| 2022-09-06 | 32.92 | $0.10 | — |
| 2022-09-02 | 32.56 | $0.10 | — |
| 2022-09-01 | 32.18 | $0.10 | 10000 |
| 2022-08-31 | 31.78 | $0.10 | — |
| 2022-08-30 | 30.07 | $0.10 | 2490 |
| 2022-08-29 | 28.28 | $0.10 | — |
| 2022-08-26 | 26.45 | $0.10 | — |
| 2022-08-25 | 24.52 | $0.10 | — |
| 2022-08-24 | 22.48 | $0.10 | — |
| 2022-08-23 | 20.35 | $0.10 | — |
| 2022-08-22 | 18.09 | $0.10 | — |
| 2022-08-19 | 15.72 | $0.10 | 10000 |
| 2022-08-18 | 13.23 | $0.13 | — |
| 2022-08-17 | 13.10 | $0.13 | — |
| 2022-08-16 | 12.96 | $0.13 | — |
| 2022-08-15 | 12.82 | $0.13 | 8016 |
| 2022-08-12 | 12.69 | $0.13 | — |
| 2022-08-11 | 12.69 | $0.13 | — |
| 2022-08-10 | 12.70 | $0.13 | — |
| 2022-08-09 | 12.71 | $0.13 | — |
| 2022-08-08 | 12.72 | $0.13 | — |
| 2022-08-05 | 12.74 | $0.13 | — |
| 2022-08-04 | 12.75 | $0.13 | — |
| 2022-08-03 | 12.76 | $0.13 | — |
| 2022-08-02 | 12.77 | $0.13 | — |
| 2022-08-01 | 12.79 | $0.13 | — |
| 2022-07-29 | 12.80 | $0.13 | — |
| 2022-07-28 | 12.82 | $0.13 | — |
| 2022-07-27 | 12.83 | $0.13 | — |
| 2022-07-26 | 12.85 | $0.13 | — |
| 2022-07-25 | 12.87 | $0.13 | — |
| 2022-07-22 | 12.89 | $0.13 | — |
| 2022-07-21 | 12.91 | $0.13 | — |
| 2022-07-20 | 12.93 | $0.13 | — |
| 2022-07-19 | 12.95 | $0.13 | — |
| 2022-07-18 | 12.97 | $0.13 | — |
| 2022-07-15 | 13.00 | $0.13 | — |
| 2022-07-14 | 13.02 | $0.13 | — |
| 2022-07-13 | 13.05 | $0.13 | — |
| 2022-07-12 | 13.08 | $0.13 | — |
| 2022-07-11 | 13.11 | $0.13 | — |
| 2022-07-08 | 13.14 | $0.13 | — |
| 2022-07-07 | 13.17 | $0.13 | — |
| 2022-07-06 | 13.21 | $0.13 | — |
| 2022-07-05 | 13.24 | $0.13 | — |
| 2022-07-01 | 13.28 | $0.13 | — |
| 2022-06-30 | 13.32 | $0.13 | — |
| 2022-06-29 | 13.37 | $0.13 | — |
| 2022-06-28 | 13.41 | $0.13 | — |
| 2022-06-27 | 13.46 | $0.13 | — |
| 2022-06-24 | 13.51 | $0.13 | — |
| 2022-06-23 | 13.56 | $0.13 | — |
| 2022-06-22 | 13.62 | $0.13 | 3542 |
| 2022-06-21 | 13.67 | $0.13 | — |
| 2022-06-17 | 13.70 | $0.13 | 1415 |
| 2022-06-16 | 13.73 | $0.13 | — |
| 2022-06-15 | 13.86 | $0.13 | — |
| 2022-06-14 | 13.99 | $0.13 | — |
| 2022-06-13 | 14.13 | $0.13 | 1490 |
| 2022-06-10 | 14.27 | $0.14 | — |
| 2022-06-09 | 14.53 | $0.14 | — |
| 2022-06-08 | 14.80 | $0.14 | — |
| 2022-06-07 | 15.08 | $0.14 | — |
| 2022-06-06 | 15.38 | $0.14 | 5000 |
| 2022-06-03 | 15.69 | $0.13 | 14500 |
| 2022-06-02 | 16.02 | $0.16 | — |
| 2022-06-01 | 16.84 | $0.16 | — |
| 2022-05-31 | 17.70 | $0.16 | 40550 |
| 2022-05-27 | 18.61 | $0.26 | 9750 |
| 2022-05-26 | 18.42 | $0.25 | 37051 |
| 2022-05-25 | 18.23 | $0.13 | — |
| 2022-05-24 | 17.43 | $0.13 | — |
| 2022-05-23 | 16.60 | $0.13 | — |
| 2022-05-20 | 15.72 | $0.13 | — |
| 2022-05-19 | 14.79 | $0.13 | 3714 |
| 2022-05-18 | 13.80 | $0.13 | 500 |
| 2022-05-17 | 12.74 | $0.20 | — |
| 2022-05-16 | 13.02 | $0.20 | — |
| 2022-05-13 | 13.31 | $0.20 | — |
| 2022-05-12 | 13.62 | $0.20 | 228 |
| 2022-05-11 | 13.94 | $0.17 | — |
| 2022-05-10 | 14.28 | $0.17 | — |
| 2022-05-09 | 14.64 | $0.17 | 9050 |
| 2022-05-06 | 15.02 | $0.15 | 12596 |
| 2022-05-05 | 15.30 | $0.16 | — |
| 2022-05-04 | 15.98 | $0.16 | — |
| 2022-05-03 | 16.69 | $0.16 | — |
| 2022-05-02 | 17.44 | $0.16 | — |
| 2022-04-29 | 18.23 | $0.16 | — |
| 2022-04-28 | 19.06 | $0.16 | — |
| 2022-04-27 | 19.94 | $0.16 | — |
| 2022-04-26 | 20.86 | $0.16 | 2596 |
| 2022-04-25 | 21.83 | $0.18 | — |
| 2022-04-22 | 22.53 | $0.18 | — |
| 2022-04-21 | 23.26 | $0.18 | — |
| 2022-04-20 | 24.03 | $0.18 | — |
| 2022-04-19 | 24.84 | $0.18 | 12424 |
| 2022-04-18 | 25.70 | $0.19 | — |
| 2022-04-14 | 27.04 | $0.19 | — |
| 2022-04-13 | 28.45 | $0.19 | — |
| 2022-04-12 | 29.93 | $0.19 | 5000 |
| 2022-04-11 | 31.49 | $0.22 | — |
| 2022-04-08 | 32.75 | $0.22 | 5000 |
| 2022-04-07 | 34.07 | $0.19 | 3571 |
| 2022-04-06 | 35.81 | $0.25 | 3571 |
| 2022-04-05 | 36.77 | $0.28 | — |
| 2022-04-04 | 37.32 | $0.28 | — |
| 2022-04-01 | 37.90 | $0.28 | 1000 |
| 2022-03-31 | 38.52 | $0.24 | 5000 |
| 2022-03-30 | 39.54 | $0.30 | — |
| 2022-03-29 | 38.80 | $0.30 | — |
| 2022-03-28 | 38.03 | $0.30 | 2500 |
| 2022-03-25 | 37.22 | $0.18 | — |
| 2022-03-24 | 37.37 | $0.18 | — |
| 2022-03-23 | 37.54 | $0.18 | 500 |
| 2022-03-22 | 37.72 | $0.23 | 9209 |
| 2022-03-21 | 37.73 | $0.20 | — |
| 2022-03-18 | 38.66 | $0.20 | — |
| 2022-03-17 | 39.64 | $0.20 | — |
| 2022-03-16 | 40.68 | $0.20 | — |
| 2022-03-15 | 41.77 | $0.20 | — |
| 2022-03-14 | 42.91 | $0.20 | — |
| 2022-03-11 | 44.12 | $0.20 | — |
| 2022-03-10 | 45.39 | $0.21 | 5100 |
| 2022-03-09 | 46.64 | $0.21 | — |
| 2022-03-08 | 47.96 | $0.21 | 7000 |
| 2022-03-07 | 49.35 | $0.25 | 3500 |
| 2022-03-04 | 50.06 | $0.32 | 2500 |
| 2022-03-03 | 49.32 | $0.30 | 3000 |
| 2022-03-02 | 48.54 | $0.30 | 33750 |
| 2022-03-01 | 47.89 | $0.20 | 2500 |
| 2022-02-28 | 48.23 | $0.20 | 4000 |
| 2022-02-25 | 48.56 | $0.25 | 2000 |
| 2022-02-24 | 47.35 | $0.20 | 4000 |
| 2022-02-23 | 46.43 | $0.20 | 16600 |
| 2022-02-22 | 45.47 | $0.21 | — |
| 2022-02-18 | 44.83 | $0.21 | — |
| 2022-02-17 | 44.16 | $0.21 | — |
| 2022-02-16 | 43.46 | $0.21 | 1000 |
| 2022-02-15 | 42.72 | $0.25 | 7000 |
| 2022-02-14 | 41.94 | $0.20 | — |
| 2022-02-11 | 41.70 | $0.20 | 500 |
| 2022-02-10 | 41.46 | $0.20 | — |
| 2022-02-09 | 41.21 | $0.20 | — |
| 2022-02-08 | 40.95 | $0.20 | — |
| 2022-02-07 | 40.68 | $0.20 | — |
| 2022-02-04 | 40.39 | $0.20 | — |
| 2022-02-03 | 40.09 | $0.20 | — |
| 2022-02-02 | 39.77 | $0.20 | — |
| 2022-02-01 | 39.44 | $0.20 | — |
| 2022-01-31 | 39.08 | $0.20 | 1700 |
| 2022-01-28 | 38.71 | $0.25 | 2500 |
| 2022-01-27 | 36.93 | $0.20 | 2500 |
| 2022-01-26 | 35.36 | $0.20 | — |
| 2022-01-25 | 33.71 | $0.20 | — |
| 2022-01-24 | 31.97 | $0.20 | — |
| 2022-01-21 | 30.14 | $0.20 | — |
| 2022-01-20 | 28.21 | $0.20 | — |
| 2022-01-19 | 26.18 | $0.20 | — |
| 2022-01-18 | 24.04 | $0.20 | — |
| 2022-01-14 | 21.79 | $0.20 | 3200 |
| 2022-01-13 | 19.43 | $0.20 | — |
| 2022-01-12 | 17.56 | $0.20 | — |
| 2022-01-11 | 15.60 | $0.20 | 5843 |
| 2022-01-10 | 13.54 | $0.20 | — |
| 2022-01-07 | 13.61 | $0.20 | — |
| 2022-01-06 | 13.68 | $0.20 | — |
| 2022-01-05 | 13.75 | $0.20 | — |
| 2022-01-04 | 13.83 | $0.20 | — |
| 2022-01-03 | 13.91 | $0.20 | — |
| 2021-12-31 | 14.00 | $0.20 | — |
| 2021-12-30 | 14.09 | $0.20 | — |
| 2021-12-29 | 14.18 | $0.20 | — |
| 2021-12-28 | 14.29 | $0.20 | — |
| 2021-12-27 | 14.39 | $0.20 | — |
| 2021-12-23 | 14.50 | $0.20 | — |
| 2021-12-22 | 14.62 | $0.20 | — |
| 2021-12-21 | 14.75 | $0.20 | — |
| 2021-12-20 | 14.88 | $0.20 | — |
| 2021-12-17 | 15.01 | $0.20 | — |
| 2021-12-16 | 15.16 | $0.20 | — |
| 2021-12-15 | 15.31 | $0.20 | — |
| 2021-12-14 | 15.47 | $0.20 | — |
| 2021-12-13 | 15.64 | $0.20 | — |
| 2021-12-10 | 15.82 | $0.20 | — |
| 2021-12-09 | 16.00 | $0.20 | — |
| 2021-12-08 | 16.20 | $0.20 | — |
| 2021-12-07 | 16.41 | $0.20 | — |
| 2021-12-06 | 16.63 | $0.20 | — |
| 2021-12-03 | 16.86 | $0.20 | 5000 |
| 2021-12-02 | 17.10 | $0.20 | — |
| 2021-12-01 | 17.34 | $0.20 | 2600 |
| 2021-11-30 | 17.60 | $0.29 | 1373 |
| 2021-11-29 | 16.96 | $0.30 | 37966 |
| 2021-11-26 | 16.18 | $0.23 | 2964 |
| 2021-11-24 | 16.43 | $0.30 | 4560 |
| 2021-11-23 | 15.75 | $0.30 | 2600 |
| 2021-11-22 | 15.01 | $0.46 | 6016 |
| 2021-11-19 | 14.24 | $0.35 | 1627 |
| 2021-11-18 | 14.42 | $0.25 | 4845 |
| 2021-11-17 | 14.32 | $0.25 | — |
| 2021-11-16 | 14.22 | $0.25 | 5500 |
| 2021-11-15 | 14.11 | $0.25 | — |
| 2021-11-12 | 13.90 | $0.25 | — |
| 2021-11-11 | 13.68 | $0.25 | 373 |
| 2021-11-10 | 13.45 | $0.25 | — |
| 2021-11-09 | 13.20 | $0.25 | 2500 |
| 2021-11-08 | 12.94 | $0.26 | — |
| 2021-11-05 | 12.73 | $0.26 | — |
| 2021-11-04 | 12.50 | $0.26 | — |
| 2021-11-03 | 12.25 | $0.26 | — |
| 2021-11-02 | 12.00 | $0.26 | — |
| 2021-11-01 | 11.73 | $0.26 | 136 |
| 2021-10-29 | 11.45 | $0.26 | — |
| 2021-10-28 | 11.17 | $0.26 | — |
| 2021-10-27 | 10.88 | $0.26 | 3894 |
| 2021-10-26 | 10.57 | $0.35 | 2500 |
| 2021-10-25 | 10.84 | $0.35 | — |
| 2021-10-22 | 11.13 | $0.35 | 13623 |
| 2021-10-21 | 11.43 | $0.43 | — |
| 2021-10-20 | 11.78 | $0.43 | — |
| 2021-10-19 | 12.15 | $0.43 | 500 |
| 2021-10-18 | 12.53 | $0.40 | — |
| 2021-10-15 | 13.09 | $0.40 | 2797 |
| 2021-10-14 | 13.67 | $0.44 | — |
| 2021-10-13 | 14.03 | $0.44 | 250 |
| 2021-10-12 | 14.41 | $0.30 | — |
| 2021-10-11 | 14.65 | $0.30 | 500 |
| 2021-10-08 | 14.90 | $0.40 | — |
| 2021-10-07 | 15.59 | $0.40 | 2500 |
| 2021-10-06 | 16.31 | $0.45 | 3460 |
| 2021-10-05 | 17.06 | $0.30 | 560 |
| 2021-10-04 | 17.02 | $0.50 | 200 |
| 2021-10-01 | 17.38 | $0.51 | 1330 |
| 2021-09-30 | 17.75 | $0.30 | 100 |
| 2021-09-29 | 16.95 | $0.30 | — |
| 2021-09-28 | 16.11 | $0.30 | 286 |
| 2021-09-27 | 15.23 | $0.30 | 108 |
| 2021-09-24 | 14.30 | $0.40 | — |
| 2021-09-23 | 14.09 | $0.40 | — |
| 2021-09-22 | 13.86 | $0.40 | — |
| 2021-09-21 | 13.63 | $0.40 | — |
| 2021-09-20 | 13.38 | $0.40 | — |
| 2021-09-17 | 13.11 | $0.40 | — |
| 2021-09-16 | 12.84 | $0.40 | — |
| 2021-09-15 | 12.54 | $0.40 | 2500 |
| 2021-09-14 | 12.24 | $0.46 | — |
| 2021-09-13 | 12.36 | $0.46 | — |
| 2021-09-10 | 12.50 | $0.46 | — |
| 2021-09-09 | 12.64 | $0.46 | — |
| 2021-09-08 | 12.79 | $0.46 | — |
| 2021-09-07 | 12.95 | $0.46 | — |
| 2021-09-03 | 13.11 | $0.46 | — |
| 2021-09-02 | 13.28 | $0.46 | — |
| 2021-09-01 | 13.47 | $0.46 | — |
| 2021-08-31 | 13.66 | $0.46 | 3125 |
| 2021-08-30 | 13.86 | $0.52 | — |
| 2021-08-27 | 13.81 | $0.52 | — |
| 2021-08-26 | 13.76 | $0.52 | — |
| 2021-08-25 | 13.71 | $0.52 | — |
| 2021-08-24 | 13.65 | $0.52 | — |
| 2021-08-23 | 13.59 | $0.52 | — |
| 2021-08-20 | 13.53 | $0.52 | — |
| 2021-08-19 | 13.46 | $0.52 | — |
| 2021-08-18 | 13.39 | $0.52 | — |
| 2021-08-17 | 13.32 | $0.52 | — |
| 2021-08-16 | 13.24 | $0.52 | — |
| 2021-08-13 | 13.16 | $0.52 | 1025 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected