Is Fujitsu Limited (FUISF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fujitsu Limited (FUISF) research center and poll results.
OTC : FUISF
Fujitsu Limited
$1.14153 USD
$0.0 (0.0%)
- Volume
- 200
- Average Volume
- 86
- Market Capitalization
- $15.6B
- P/E Ratio
- 15.86
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $2.29
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.14
2026-04-07
Close Price
$1.14
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
1.17
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.14 | $1.14 | 200 |
| 2026-04-06 | 1.14 | $1.14 | 200 |
| 2026-04-02 | 1.14 | $1.14 | 200 |
| 2026-04-01 | 1.14 | $1.14 | 200 |
| 2026-03-31 | 1.14 | $1.14 | — |
| 2026-03-30 | 1.14 | $1.14 | 200 |
| 2026-03-27 | 1.14 | $1.14 | 200 |
| 2026-03-26 | 1.14 | $1.14 | 200 |
| 2026-03-25 | 1.14 | $1.14 | — |
| 2026-03-24 | 1.14 | $1.14 | — |
| 2026-03-23 | 1.14 | $1.14 | 200 |
| 2026-03-20 | 1.14 | $1.14 | — |
| 2026-03-19 | 1.14 | $1.14 | 200 |
| 2026-03-18 | 1.14 | $1.14 | — |
| 2026-03-17 | 1.14 | $1.14 | — |
| 2026-03-16 | 1.14 | $1.14 | — |
| 2026-03-13 | 1.14 | $1.14 | 200 |
| 2026-03-12 | 1.14 | $1.14 | — |
| 2026-03-11 | 1.14 | $1.14 | — |
| 2026-03-10 | 1.14 | $1.14 | — |
| 2026-03-09 | 1.14 | $1.14 | — |
| 2026-03-06 | 1.14 | $1.14 | — |
| 2026-03-05 | 1.14 | $1.14 | — |
| 2026-03-04 | 1.14 | $1.14 | — |
| 2026-03-03 | 1.14 | $1.14 | — |
| 2026-03-02 | 1.14 | $1.14 | — |
| 2026-02-27 | 1.14 | $1.14 | — |
| 2026-02-26 | 1.14 | $1.14 | — |
| 2026-02-25 | 1.14 | $1.14 | — |
| 2026-02-24 | 1.14 | $1.14 | — |
| 2026-02-23 | 1.14 | $1.14 | — |
| 2026-02-20 | 1.14 | $1.14 | — |
| 2026-02-19 | 1.14 | $1.14 | — |
| 2026-02-18 | 1.14 | $1.14 | — |
| 2026-02-17 | 1.14 | $1.14 | — |
| 2026-02-13 | 1.14 | $1.14 | — |
| 2026-02-12 | 1.14 | $1.14 | — |
| 2026-02-11 | 1.14 | $1.14 | — |
| 2026-02-10 | 1.14 | $1.14 | — |
| 2026-02-09 | 1.14 | $1.14 | — |
| 2026-02-06 | 1.14 | $1.14 | — |
| 2026-02-05 | 1.14 | $1.14 | — |
| 2026-02-04 | 1.14 | $1.14 | 200 |
| 2026-02-03 | 1.14 | $1.14 | 200 |
| 2026-02-02 | 1.14 | $1.14 | — |
| 2026-01-30 | 1.14 | $1.14 | — |
| 2026-01-29 | 1.14 | $1.14 | 200 |
| 2026-01-28 | 1.14 | $1.14 | 200 |
| 2026-01-27 | 1.14 | $1.14 | 200 |
| 2026-01-26 | 1.14 | $1.14 | 200 |
| 2026-01-23 | 1.14 | $1.14 | 200 |
| 2026-01-22 | 1.14 | $1.14 | 200 |
| 2026-01-21 | 1.14 | $1.14 | 200 |
| 2026-01-20 | 1.14 | $1.14 | 200 |
| 2026-01-16 | 1.14 | $1.14 | 200 |
| 2026-01-15 | 1.14 | $1.14 | 200 |
| 2026-01-14 | 1.14 | $1.14 | 200 |
| 2026-01-13 | 1.14 | $1.14 | 200 |
| 2026-01-12 | 1.14 | $1.14 | 200 |
| 2026-01-09 | 1.14 | $1.14 | 200 |
| 2026-01-08 | 1.14 | $1.14 | 200 |
| 2026-01-07 | 1.14 | $1.14 | 200 |
| 2026-01-06 | 1.14 | $1.14 | — |
| 2026-01-05 | 1.14 | $1.14 | 200 |
| 2026-01-02 | 1.14 | $1.14 | 200 |
| 2025-12-31 | 1.14 | $1.14 | 200 |
| 2025-12-30 | 1.14 | $1.14 | 200 |
| 2025-12-29 | 1.14 | $1.14 | 200 |
| 2025-12-26 | 1.14 | $1.14 | 200 |
| 2025-12-24 | 1.14 | $1.14 | — |
| 2025-12-23 | 1.14 | $1.14 | 200 |
| 2025-12-22 | 1.14 | $1.14 | 200 |
| 2025-12-19 | 1.14 | $1.14 | 200 |
| 2025-12-18 | 1.14 | $1.14 | 200 |
| 2025-12-17 | 1.14 | $1.14 | 200 |
| 2025-12-16 | 1.14 | $1.14 | 200 |
| 2025-12-15 | 1.14 | $1.14 | — |
| 2025-12-12 | 1.14 | $1.14 | — |
| 2025-12-11 | 1.14 | $1.14 | — |
| 2025-12-10 | 1.14 | $1.14 | 200 |
| 2025-12-09 | 1.14 | $1.14 | — |
| 2025-12-08 | 1.14 | $1.14 | 200 |
| 2025-12-05 | 1.14 | $1.14 | 200 |
| 2025-12-04 | 1.14 | $1.14 | 200 |
| 2025-12-03 | 1.14 | $1.14 | 200 |
| 2025-12-02 | 1.14 | $1.14 | 200 |
| 2025-12-01 | 1.14 | $1.14 | 200 |
| 2025-11-28 | 1.14 | $1.14 | 200 |
| 2025-11-26 | 1.14 | $1.14 | 200 |
| 2025-11-25 | 1.14 | $1.14 | — |
| 2025-11-24 | 1.14 | $1.14 | 200 |
| 2025-11-21 | 1.14 | $1.14 | 200 |
| 2025-11-20 | 1.14 | $1.14 | 200 |
| 2025-11-19 | 1.14 | $1.14 | 200 |
| 2025-11-18 | 1.14 | $1.14 | 200 |
| 2025-11-17 | 1.14 | $1.14 | 200 |
| 2025-11-14 | 1.14 | $1.14 | 200 |
| 2025-11-13 | 1.14 | $1.14 | 200 |
| 2025-11-12 | 1.14 | $1.14 | 200 |
| 2025-11-11 | 1.14 | $1.14 | 200 |
| 2025-11-10 | 1.14 | $1.14 | 200 |
| 2025-11-07 | 1.14 | $1.14 | 200 |
| 2025-11-06 | 1.14 | $1.14 | 200 |
| 2025-11-05 | 1.14 | $1.14 | 200 |
| 2025-11-04 | 1.14 | $1.14 | 200 |
| 2025-11-03 | 1.14 | $1.14 | 200 |
| 2025-10-31 | 1.14 | $1.14 | 200 |
| 2025-10-30 | 1.14 | $1.14 | 200 |
| 2025-10-29 | 1.14 | $1.14 | 200 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.14 | $1.14 | — |
| 2025-10-16 | 1.14 | $1.14 | — |
| 2025-10-15 | 1.14 | $1.14 | — |
| 2025-10-14 | 1.14 | $1.14 | — |
| 2025-10-13 | 1.15 | $1.14 | — |
| 2025-10-10 | 1.15 | $1.14 | — |
| 2025-10-09 | 1.15 | $1.14 | — |
| 2025-10-08 | 1.15 | $1.14 | — |
| 2025-10-07 | 1.15 | $1.14 | — |
| 2025-10-06 | 1.15 | $1.14 | — |
| 2025-10-03 | 1.16 | $1.14 | — |
| 2025-10-02 | 1.16 | $1.14 | — |
| 2025-10-01 | 1.16 | $1.14 | — |
| 2025-09-30 | 1.16 | $1.14 | — |
| 2025-09-29 | 1.16 | $1.14 | — |
| 2025-09-26 | 1.16 | $1.14 | — |
| 2025-09-25 | 1.16 | $1.14 | — |
| 2025-09-24 | 1.17 | $1.14 | — |
| 2025-09-23 | 1.17 | $1.14 | — |
| 2025-09-22 | 1.17 | $1.14 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 200 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 200 |
| 2025-08-21 | 1.17 | $1.17 | 200 |
| 2025-08-20 | 1.17 | $1.17 | 200 |
| 2025-08-19 | 1.17 | $1.17 | 200 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | — |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 200 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 200 |
| 2025-07-18 | 1.17 | $1.17 | 200 |
| 2025-07-17 | 1.17 | $1.17 | 200 |
| 2025-07-16 | 1.17 | $1.17 | 200 |
| 2025-07-15 | 1.17 | $1.17 | 200 |
| 2025-07-14 | 1.17 | $1.17 | 200 |
| 2025-07-11 | 1.17 | $1.17 | 200 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.17 | $1.17 | 200 |
| 2025-07-08 | 1.17 | $1.17 | 200 |
| 2025-07-07 | 1.17 | $1.17 | 200 |
| 2025-07-03 | 1.17 | $1.17 | — |
| 2025-07-02 | 1.17 | $1.17 | 200 |
| 2025-07-01 | 1.17 | $1.17 | — |
| 2025-06-30 | 1.17 | $1.17 | — |
| 2025-06-27 | 1.17 | $1.17 | — |
| 2025-06-26 | 1.17 | $1.17 | — |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | — |
| 2025-06-23 | 1.17 | $1.17 | — |
| 2025-06-20 | 1.17 | $1.17 | — |
| 2025-06-18 | 1.17 | $1.17 | — |
| 2025-06-17 | 1.17 | $1.17 | — |
| 2025-06-16 | 1.17 | $1.17 | — |
| 2025-06-13 | 1.17 | $1.17 | — |
| 2025-06-12 | 1.17 | $1.17 | — |
| 2025-06-11 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.17 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.17 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.17 | $1.17 | — |
| 2024-10-04 | 1.17 | $1.17 | — |
| 2024-10-03 | 1.17 | $1.17 | — |
| 2024-10-02 | 1.17 | $1.17 | — |
| 2024-10-01 | 1.17 | $1.17 | — |
| 2024-09-30 | 1.17 | $1.17 | — |
| 2024-09-27 | 1.17 | $1.17 | — |
| 2024-09-26 | 1.17 | $1.17 | — |
| 2024-09-25 | 1.17 | $1.17 | — |
| 2024-09-24 | 1.17 | $1.17 | — |
| 2024-09-23 | 1.17 | $1.17 | — |
| 2024-09-20 | 1.17 | $1.17 | — |
| 2024-09-19 | 1.17 | $1.17 | — |
| 2024-09-18 | 1.17 | $1.17 | — |
| 2024-09-17 | 1.17 | $1.17 | — |
| 2024-09-16 | 1.17 | $1.17 | — |
| 2024-09-13 | 1.17 | $1.17 | — |
| 2024-09-12 | 1.17 | $1.17 | — |
| 2024-09-11 | 1.17 | $1.17 | — |
| 2024-09-10 | 1.17 | $1.17 | — |
| 2024-09-09 | 1.17 | $1.17 | — |
| 2024-09-06 | 1.17 | $1.17 | — |
| 2024-09-05 | 1.17 | $1.17 | — |
| 2024-09-04 | 1.17 | $1.17 | — |
| 2024-09-03 | 1.17 | $1.17 | — |
| 2024-08-30 | 1.17 | $1.17 | — |
| 2024-08-29 | 1.17 | $1.17 | — |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.17 | $1.17 | — |
| 2024-08-26 | 1.17 | $1.17 | — |
| 2024-08-23 | 1.17 | $1.17 | — |
| 2024-08-22 | 1.17 | $1.17 | — |
| 2024-08-21 | 1.17 | $1.17 | — |
| 2024-08-20 | 1.17 | $1.17 | — |
| 2024-08-19 | 1.17 | $1.17 | — |
| 2024-08-16 | 1.17 | $1.17 | — |
| 2024-08-15 | 1.17 | $1.17 | — |
| 2024-08-14 | 1.17 | $1.17 | — |
| 2024-08-13 | 1.17 | $1.17 | — |
| 2024-08-12 | 1.17 | $1.17 | — |
| 2024-08-09 | 1.17 | $1.17 | — |
| 2024-08-08 | 1.17 | $1.17 | — |
| 2024-08-07 | 1.17 | $1.17 | — |
| 2024-08-06 | 1.17 | $1.17 | — |
| 2024-08-05 | 1.17 | $1.17 | — |
| 2024-08-02 | 1.17 | $1.17 | — |
| 2024-08-01 | 1.17 | $1.17 | — |
| 2024-07-31 | 1.17 | $1.17 | — |
| 2024-07-30 | 1.17 | $1.17 | — |
| 2024-07-29 | 1.17 | $1.17 | — |
| 2024-07-26 | 1.17 | $1.17 | — |
| 2024-07-25 | 1.17 | $1.17 | — |
| 2024-07-24 | 1.17 | $1.17 | — |
| 2024-07-23 | 1.17 | $1.17 | — |
| 2024-07-22 | 1.17 | $1.17 | — |
| 2024-07-19 | 1.17 | $1.17 | — |
| 2024-07-18 | 1.17 | $1.17 | — |
| 2024-07-17 | 1.17 | $1.17 | — |
| 2024-07-16 | 1.17 | $1.17 | — |
| 2024-07-15 | 1.17 | $1.17 | — |
| 2024-07-12 | 1.17 | $1.17 | — |
| 2024-07-11 | 1.17 | $1.17 | — |
| 2024-07-10 | 1.17 | $1.17 | — |
| 2024-07-09 | 1.17 | $1.17 | — |
| 2024-07-08 | 1.17 | $1.17 | — |
| 2024-07-05 | 1.17 | $1.17 | — |
| 2024-07-03 | 1.17 | $1.17 | — |
| 2024-07-02 | 1.17 | $1.17 | — |
| 2024-07-01 | 1.17 | $1.17 | — |
| 2024-06-28 | 1.17 | $1.17 | — |
| 2024-06-27 | 1.17 | $1.17 | — |
| 2024-06-26 | 1.17 | $1.17 | — |
| 2024-06-25 | 1.17 | $1.17 | — |
| 2024-06-24 | 1.17 | $1.17 | — |
| 2024-06-21 | 1.17 | $1.17 | — |
| 2024-06-20 | 1.17 | $1.17 | — |
| 2024-06-18 | 1.17 | $1.17 | — |
| 2024-06-17 | 1.17 | $1.17 | — |
| 2024-06-14 | 1.17 | $1.17 | — |
| 2024-06-13 | 1.17 | $1.17 | — |
| 2024-06-12 | 1.17 | $1.17 | — |
| 2024-06-11 | 1.17 | $1.17 | — |
| 2024-06-10 | 1.17 | $1.17 | — |
| 2024-06-07 | 1.17 | $1.17 | — |
| 2024-06-06 | 1.17 | $1.17 | — |
| 2024-06-05 | 1.17 | $1.17 | — |
| 2024-06-04 | 1.17 | $1.17 | — |
| 2024-06-03 | 1.17 | $1.17 | — |
| 2024-05-31 | 1.17 | $1.17 | — |
| 2024-05-30 | 1.17 | $1.17 | — |
| 2024-05-29 | 1.17 | $1.17 | — |
| 2024-05-28 | 1.17 | $1.17 | — |
| 2024-05-24 | 1.17 | $1.17 | — |
| 2024-05-23 | 1.17 | $1.17 | — |
| 2024-05-22 | 1.17 | $1.17 | — |
| 2024-05-21 | 1.17 | $1.17 | — |
| 2024-05-20 | 1.17 | $1.17 | — |
| 2024-05-17 | 1.17 | $1.17 | — |
| 2024-05-16 | 1.17 | $1.17 | — |
| 2024-05-15 | 1.17 | $1.17 | — |
| 2024-05-14 | 1.17 | $1.17 | — |
| 2024-05-13 | 1.17 | $1.17 | — |
| 2024-05-10 | 1.17 | $1.17 | — |
| 2024-05-09 | 1.17 | $1.17 | — |
| 2024-05-08 | 1.17 | $1.17 | — |
| 2024-05-07 | 1.17 | $1.17 | — |
| 2024-05-06 | 1.17 | $1.17 | — |
| 2024-05-03 | 1.17 | $1.17 | — |
| 2024-05-02 | 1.17 | $1.17 | — |
| 2024-05-01 | 1.17 | $1.17 | — |
| 2024-04-30 | 1.17 | $1.17 | — |
| 2024-04-29 | 1.17 | $1.17 | — |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.17 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.17 | $1.17 | — |
| 2023-08-25 | 1.17 | $1.17 | — |
| 2023-08-24 | 1.17 | $1.17 | — |
| 2023-08-23 | 1.17 | $1.17 | — |
| 2023-08-22 | 1.17 | $1.17 | — |
| 2023-08-21 | 1.17 | $1.17 | — |
| 2023-08-18 | 1.17 | $1.17 | — |
| 2023-08-17 | 1.17 | $1.17 | — |
| 2023-08-16 | 1.17 | $1.17 | — |
| 2023-08-15 | 1.17 | $1.17 | — |
| 2023-08-14 | 1.17 | $1.17 | — |
| 2023-08-11 | 1.17 | $1.17 | — |
| 2023-08-10 | 1.17 | $1.17 | — |
| 2023-08-09 | 1.17 | $1.17 | — |
| 2023-08-08 | 1.17 | $1.17 | — |
| 2023-08-07 | 1.17 | $1.17 | — |
| 2023-08-04 | 1.17 | $1.17 | — |
| 2023-08-03 | 1.17 | $1.17 | — |
| 2023-08-02 | 1.17 | $1.17 | — |
| 2023-08-01 | 1.17 | $1.17 | — |
| 2023-07-31 | 1.17 | $1.17 | — |
| 2023-07-28 | 1.17 | $1.17 | — |
| 2023-07-27 | 1.17 | $1.17 | — |
| 2023-07-26 | 1.17 | $1.17 | — |
| 2023-07-25 | 1.17 | $1.17 | — |
| 2023-07-24 | 1.17 | $1.17 | — |
| 2023-07-21 | 1.17 | $1.17 | — |
| 2023-07-20 | 1.17 | $1.17 | — |
| 2023-07-19 | 1.17 | $1.17 | — |
| 2023-07-18 | 1.17 | $1.17 | — |
| 2023-07-17 | 1.17 | $1.17 | — |
| 2023-07-14 | 1.17 | $1.17 | — |
| 2023-07-13 | 1.17 | $1.17 | — |
| 2023-07-12 | 1.17 | $1.17 | — |
| 2023-07-11 | 1.17 | $1.17 | — |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | — |
| 2023-07-05 | 1.17 | $1.17 | — |
| 2023-07-03 | 1.17 | $1.17 | — |
| 2023-06-30 | 1.17 | $1.17 | — |
| 2023-06-29 | 1.17 | $1.17 | — |
| 2023-06-28 | 1.17 | $1.17 | — |
| 2023-06-27 | 1.17 | $1.17 | — |
| 2023-06-26 | 1.17 | $1.17 | — |
| 2023-06-23 | 1.17 | $1.17 | — |
| 2023-06-22 | 1.17 | $1.17 | — |
| 2023-06-21 | 1.17 | $1.17 | — |
| 2023-06-20 | 1.17 | $1.17 | — |
| 2023-06-16 | 1.17 | $1.17 | — |
| 2023-06-15 | 1.17 | $1.17 | — |
| 2023-06-14 | 1.17 | $1.17 | — |
| 2023-06-13 | 1.17 | $1.17 | — |
| 2023-06-12 | 1.17 | $1.17 | — |
| 2023-06-09 | 1.17 | $1.17 | — |
| 2023-06-08 | 1.17 | $1.17 | — |
| 2023-06-07 | 1.17 | $1.17 | — |
| 2023-06-06 | 1.17 | $1.17 | — |
| 2023-06-05 | 1.17 | $1.17 | — |
| 2023-06-02 | 1.17 | $1.17 | — |
| 2023-06-01 | 1.17 | $1.17 | — |
| 2023-05-31 | 1.17 | $1.17 | — |
| 2023-05-30 | 1.17 | $1.17 | — |
| 2023-05-26 | 1.17 | $1.17 | — |
| 2023-05-25 | 1.17 | $1.17 | — |
| 2023-05-24 | 1.17 | $1.17 | — |
| 2023-05-23 | 1.17 | $1.17 | — |
| 2023-05-22 | 1.17 | $1.17 | — |
| 2023-05-19 | 1.17 | $1.17 | — |
| 2023-05-18 | 1.17 | $1.17 | — |
| 2023-05-17 | 1.17 | $1.17 | — |
| 2023-05-16 | 1.17 | $1.17 | — |
| 2023-05-15 | 1.17 | $1.17 | — |
| 2023-05-12 | 1.17 | $1.17 | — |
| 2023-05-11 | 1.17 | $1.17 | — |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | — |
| 2023-05-08 | 1.17 | $1.17 | — |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.17 | $1.17 | — |
| 2023-03-03 | 1.17 | $1.17 | — |
| 2023-03-02 | 1.17 | $1.17 | — |
| 2023-03-01 | 1.17 | $1.17 | — |
| 2023-02-28 | 1.17 | $1.17 | — |
| 2023-02-27 | 1.17 | $1.17 | — |
| 2023-02-24 | 1.17 | $1.17 | — |
| 2023-02-23 | 1.17 | $1.17 | — |
| 2023-02-22 | 1.17 | $1.17 | — |
| 2023-02-21 | 1.17 | $1.17 | — |
| 2023-02-17 | 1.17 | $1.17 | — |
| 2023-02-16 | 1.17 | $1.17 | — |
| 2023-02-15 | 1.17 | $1.17 | — |
| 2023-02-14 | 1.17 | $1.17 | — |
| 2023-02-13 | 1.17 | $1.17 | — |
| 2023-02-10 | 1.17 | $1.17 | — |
| 2023-02-09 | 1.17 | $1.17 | — |
| 2023-02-08 | 1.17 | $1.17 | — |
| 2023-02-07 | 1.17 | $1.17 | — |
| 2023-02-06 | 1.17 | $1.17 | — |
| 2023-02-03 | 1.17 | $1.17 | — |
| 2023-02-02 | 1.17 | $1.17 | — |
| 2023-02-01 | 1.17 | $1.17 | — |
| 2023-01-31 | 1.17 | $1.17 | — |
| 2023-01-30 | 1.17 | $1.17 | — |
| 2023-01-27 | 1.17 | $1.17 | — |
| 2023-01-26 | 1.17 | $1.17 | — |
| 2023-01-25 | 1.17 | $1.17 | — |
| 2023-01-24 | 1.17 | $1.17 | — |
| 2023-01-23 | 1.17 | $1.17 | — |
| 2023-01-20 | 1.17 | $1.17 | — |
| 2023-01-19 | 1.17 | $1.17 | — |
| 2023-01-18 | 1.17 | $1.17 | — |
| 2023-01-17 | 1.17 | $1.17 | — |
| 2023-01-13 | 1.17 | $1.17 | — |
| 2023-01-12 | 1.17 | $1.17 | — |
| 2023-01-11 | 1.17 | $1.17 | — |
| 2023-01-10 | 1.17 | $1.17 | — |
| 2023-01-09 | 1.17 | $1.17 | — |
| 2023-01-06 | 1.17 | $1.17 | — |
| 2023-01-05 | 1.17 | $1.17 | — |
| 2023-01-04 | 1.17 | $1.17 | — |
| 2023-01-03 | 1.17 | $1.17 | — |
| 2022-12-30 | 1.17 | $1.17 | — |
| 2022-12-29 | 1.17 | $1.17 | — |
| 2022-12-28 | 1.17 | $1.17 | — |
| 2022-12-27 | 1.17 | $1.17 | — |
| 2022-12-23 | 1.17 | $1.17 | — |
| 2022-12-22 | 1.17 | $1.17 | — |
| 2022-12-21 | 1.17 | $1.17 | — |
| 2022-12-20 | 1.17 | $1.17 | — |
| 2022-12-19 | 1.17 | $1.17 | — |
| 2022-12-16 | 1.17 | $1.17 | — |
| 2022-12-15 | 1.17 | $1.17 | — |
| 2022-12-14 | 1.17 | $1.17 | — |
| 2022-12-13 | 1.17 | $1.17 | — |
| 2022-12-12 | 1.17 | $1.17 | — |
| 2022-12-09 | 1.18 | $1.17 | — |
| 2022-12-08 | 1.17 | $1.17 | — |
| 2022-12-07 | 1.16 | $1.17 | — |
| 2022-12-06 | 1.16 | $1.17 | — |
| 2022-12-05 | 1.16 | $1.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.14
2026-04-07
Close Price
$1.14
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
1.17
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.14 | $1.14 | 200 |
| 2026-04-06 | 1.14 | $1.14 | 200 |
| 2026-04-02 | 1.14 | $1.14 | 200 |
| 2026-04-01 | 1.14 | $1.14 | 200 |
| 2026-03-31 | 1.14 | $1.14 | — |
| 2026-03-30 | 1.14 | $1.14 | 200 |
| 2026-03-27 | 1.14 | $1.14 | 200 |
| 2026-03-26 | 1.14 | $1.14 | 200 |
| 2026-03-25 | 1.14 | $1.14 | — |
| 2026-03-24 | 1.14 | $1.14 | — |
| 2026-03-23 | 1.14 | $1.14 | 200 |
| 2026-03-20 | 1.14 | $1.14 | — |
| 2026-03-19 | 1.14 | $1.14 | 200 |
| 2026-03-18 | 1.14 | $1.14 | — |
| 2026-03-17 | 1.14 | $1.14 | — |
| 2026-03-16 | 1.14 | $1.14 | — |
| 2026-03-13 | 1.14 | $1.14 | 200 |
| 2026-03-12 | 1.14 | $1.14 | — |
| 2026-03-11 | 1.14 | $1.14 | — |
| 2026-03-10 | 1.14 | $1.14 | — |
| 2026-03-09 | 1.14 | $1.14 | — |
| 2026-03-06 | 1.14 | $1.14 | — |
| 2026-03-05 | 1.14 | $1.14 | — |
| 2026-03-04 | 1.14 | $1.14 | — |
| 2026-03-03 | 1.14 | $1.14 | — |
| 2026-03-02 | 1.14 | $1.14 | — |
| 2026-02-27 | 1.14 | $1.14 | — |
| 2026-02-26 | 1.14 | $1.14 | — |
| 2026-02-25 | 1.14 | $1.14 | — |
| 2026-02-24 | 1.14 | $1.14 | — |
| 2026-02-23 | 1.14 | $1.14 | — |
| 2026-02-20 | 1.14 | $1.14 | — |
| 2026-02-19 | 1.14 | $1.14 | — |
| 2026-02-18 | 1.14 | $1.14 | — |
| 2026-02-17 | 1.14 | $1.14 | — |
| 2026-02-13 | 1.14 | $1.14 | — |
| 2026-02-12 | 1.14 | $1.14 | — |
| 2026-02-11 | 1.14 | $1.14 | — |
| 2026-02-10 | 1.14 | $1.14 | — |
| 2026-02-09 | 1.14 | $1.14 | — |
| 2026-02-06 | 1.14 | $1.14 | — |
| 2026-02-05 | 1.14 | $1.14 | — |
| 2026-02-04 | 1.14 | $1.14 | 200 |
| 2026-02-03 | 1.14 | $1.14 | 200 |
| 2026-02-02 | 1.14 | $1.14 | — |
| 2026-01-30 | 1.14 | $1.14 | — |
| 2026-01-29 | 1.14 | $1.14 | 200 |
| 2026-01-28 | 1.14 | $1.14 | 200 |
| 2026-01-27 | 1.14 | $1.14 | 200 |
| 2026-01-26 | 1.14 | $1.14 | 200 |
| 2026-01-23 | 1.14 | $1.14 | 200 |
| 2026-01-22 | 1.14 | $1.14 | 200 |
| 2026-01-21 | 1.14 | $1.14 | 200 |
| 2026-01-20 | 1.14 | $1.14 | 200 |
| 2026-01-16 | 1.14 | $1.14 | 200 |
| 2026-01-15 | 1.14 | $1.14 | 200 |
| 2026-01-14 | 1.14 | $1.14 | 200 |
| 2026-01-13 | 1.14 | $1.14 | 200 |
| 2026-01-12 | 1.14 | $1.14 | 200 |
| 2026-01-09 | 1.14 | $1.14 | 200 |
| 2026-01-08 | 1.14 | $1.14 | 200 |
| 2026-01-07 | 1.14 | $1.14 | 200 |
| 2026-01-06 | 1.14 | $1.14 | — |
| 2026-01-05 | 1.14 | $1.14 | 200 |
| 2026-01-02 | 1.14 | $1.14 | 200 |
| 2025-12-31 | 1.14 | $1.14 | 200 |
| 2025-12-30 | 1.14 | $1.14 | 200 |
| 2025-12-29 | 1.14 | $1.14 | 200 |
| 2025-12-26 | 1.14 | $1.14 | 200 |
| 2025-12-24 | 1.14 | $1.14 | — |
| 2025-12-23 | 1.14 | $1.14 | 200 |
| 2025-12-22 | 1.14 | $1.14 | 200 |
| 2025-12-19 | 1.14 | $1.14 | 200 |
| 2025-12-18 | 1.14 | $1.14 | 200 |
| 2025-12-17 | 1.14 | $1.14 | 200 |
| 2025-12-16 | 1.14 | $1.14 | 200 |
| 2025-12-15 | 1.14 | $1.14 | — |
| 2025-12-12 | 1.14 | $1.14 | — |
| 2025-12-11 | 1.14 | $1.14 | — |
| 2025-12-10 | 1.14 | $1.14 | 200 |
| 2025-12-09 | 1.14 | $1.14 | — |
| 2025-12-08 | 1.14 | $1.14 | 200 |
| 2025-12-05 | 1.14 | $1.14 | 200 |
| 2025-12-04 | 1.14 | $1.14 | 200 |
| 2025-12-03 | 1.14 | $1.14 | 200 |
| 2025-12-02 | 1.14 | $1.14 | 200 |
| 2025-12-01 | 1.14 | $1.14 | 200 |
| 2025-11-28 | 1.14 | $1.14 | 200 |
| 2025-11-26 | 1.14 | $1.14 | 200 |
| 2025-11-25 | 1.14 | $1.14 | — |
| 2025-11-24 | 1.14 | $1.14 | 200 |
| 2025-11-21 | 1.14 | $1.14 | 200 |
| 2025-11-20 | 1.14 | $1.14 | 200 |
| 2025-11-19 | 1.14 | $1.14 | 200 |
| 2025-11-18 | 1.14 | $1.14 | 200 |
| 2025-11-17 | 1.14 | $1.14 | 200 |
| 2025-11-14 | 1.14 | $1.14 | 200 |
| 2025-11-13 | 1.14 | $1.14 | 200 |
| 2025-11-12 | 1.14 | $1.14 | 200 |
| 2025-11-11 | 1.14 | $1.14 | 200 |
| 2025-11-10 | 1.14 | $1.14 | 200 |
| 2025-11-07 | 1.14 | $1.14 | 200 |
| 2025-11-06 | 1.14 | $1.14 | 200 |
| 2025-11-05 | 1.14 | $1.14 | 200 |
| 2025-11-04 | 1.14 | $1.14 | 200 |
| 2025-11-03 | 1.14 | $1.14 | 200 |
| 2025-10-31 | 1.14 | $1.14 | 200 |
| 2025-10-30 | 1.14 | $1.14 | 200 |
| 2025-10-29 | 1.14 | $1.14 | 200 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.14 | $1.14 | — |
| 2025-10-16 | 1.14 | $1.14 | — |
| 2025-10-15 | 1.15 | $1.14 | — |
| 2025-10-14 | 1.15 | $1.14 | — |
| 2025-10-13 | 1.15 | $1.14 | — |
| 2025-10-10 | 1.15 | $1.14 | — |
| 2025-10-09 | 1.15 | $1.14 | — |
| 2025-10-08 | 1.15 | $1.14 | — |
| 2025-10-07 | 1.15 | $1.14 | — |
| 2025-10-06 | 1.15 | $1.14 | — |
| 2025-10-03 | 1.15 | $1.14 | — |
| 2025-10-02 | 1.15 | $1.14 | — |
| 2025-10-01 | 1.15 | $1.14 | — |
| 2025-09-30 | 1.15 | $1.14 | — |
| 2025-09-29 | 1.16 | $1.14 | — |
| 2025-09-26 | 1.16 | $1.14 | — |
| 2025-09-25 | 1.16 | $1.14 | — |
| 2025-09-24 | 1.16 | $1.14 | — |
| 2025-09-23 | 1.16 | $1.14 | — |
| 2025-09-22 | 1.17 | $1.14 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 200 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 200 |
| 2025-08-21 | 1.17 | $1.17 | 200 |
| 2025-08-20 | 1.17 | $1.17 | 200 |
| 2025-08-19 | 1.17 | $1.17 | 200 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | — |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 200 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 200 |
| 2025-07-18 | 1.17 | $1.17 | 200 |
| 2025-07-17 | 1.17 | $1.17 | 200 |
| 2025-07-16 | 1.17 | $1.17 | 200 |
| 2025-07-15 | 1.17 | $1.17 | 200 |
| 2025-07-14 | 1.17 | $1.17 | 200 |
| 2025-07-11 | 1.17 | $1.17 | 200 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.17 | $1.17 | 200 |
| 2025-07-08 | 1.17 | $1.17 | 200 |
| 2025-07-07 | 1.17 | $1.17 | 200 |
| 2025-07-03 | 1.17 | $1.17 | — |
| 2025-07-02 | 1.17 | $1.17 | 200 |
| 2025-07-01 | 1.17 | $1.17 | — |
| 2025-06-30 | 1.17 | $1.17 | — |
| 2025-06-27 | 1.17 | $1.17 | — |
| 2025-06-26 | 1.17 | $1.17 | — |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | — |
| 2025-06-23 | 1.17 | $1.17 | — |
| 2025-06-20 | 1.17 | $1.17 | — |
| 2025-06-18 | 1.17 | $1.17 | — |
| 2025-06-17 | 1.17 | $1.17 | — |
| 2025-06-16 | 1.17 | $1.17 | — |
| 2025-06-13 | 1.17 | $1.17 | — |
| 2025-06-12 | 1.17 | $1.17 | — |
| 2025-06-11 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.17 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.17 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.17 | $1.17 | — |
| 2024-10-04 | 1.17 | $1.17 | — |
| 2024-10-03 | 1.17 | $1.17 | — |
| 2024-10-02 | 1.17 | $1.17 | — |
| 2024-10-01 | 1.17 | $1.17 | — |
| 2024-09-30 | 1.17 | $1.17 | — |
| 2024-09-27 | 1.17 | $1.17 | — |
| 2024-09-26 | 1.17 | $1.17 | — |
| 2024-09-25 | 1.17 | $1.17 | — |
| 2024-09-24 | 1.17 | $1.17 | — |
| 2024-09-23 | 1.17 | $1.17 | — |
| 2024-09-20 | 1.17 | $1.17 | — |
| 2024-09-19 | 1.17 | $1.17 | — |
| 2024-09-18 | 1.17 | $1.17 | — |
| 2024-09-17 | 1.17 | $1.17 | — |
| 2024-09-16 | 1.17 | $1.17 | — |
| 2024-09-13 | 1.17 | $1.17 | — |
| 2024-09-12 | 1.17 | $1.17 | — |
| 2024-09-11 | 1.17 | $1.17 | — |
| 2024-09-10 | 1.17 | $1.17 | — |
| 2024-09-09 | 1.17 | $1.17 | — |
| 2024-09-06 | 1.17 | $1.17 | — |
| 2024-09-05 | 1.17 | $1.17 | — |
| 2024-09-04 | 1.17 | $1.17 | — |
| 2024-09-03 | 1.17 | $1.17 | — |
| 2024-08-30 | 1.17 | $1.17 | — |
| 2024-08-29 | 1.17 | $1.17 | — |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.17 | $1.17 | — |
| 2024-08-26 | 1.17 | $1.17 | — |
| 2024-08-23 | 1.17 | $1.17 | — |
| 2024-08-22 | 1.17 | $1.17 | — |
| 2024-08-21 | 1.17 | $1.17 | — |
| 2024-08-20 | 1.17 | $1.17 | — |
| 2024-08-19 | 1.17 | $1.17 | — |
| 2024-08-16 | 1.17 | $1.17 | — |
| 2024-08-15 | 1.17 | $1.17 | — |
| 2024-08-14 | 1.17 | $1.17 | — |
| 2024-08-13 | 1.17 | $1.17 | — |
| 2024-08-12 | 1.17 | $1.17 | — |
| 2024-08-09 | 1.17 | $1.17 | — |
| 2024-08-08 | 1.17 | $1.17 | — |
| 2024-08-07 | 1.17 | $1.17 | — |
| 2024-08-06 | 1.17 | $1.17 | — |
| 2024-08-05 | 1.17 | $1.17 | — |
| 2024-08-02 | 1.17 | $1.17 | — |
| 2024-08-01 | 1.17 | $1.17 | — |
| 2024-07-31 | 1.17 | $1.17 | — |
| 2024-07-30 | 1.17 | $1.17 | — |
| 2024-07-29 | 1.17 | $1.17 | — |
| 2024-07-26 | 1.17 | $1.17 | — |
| 2024-07-25 | 1.17 | $1.17 | — |
| 2024-07-24 | 1.17 | $1.17 | — |
| 2024-07-23 | 1.17 | $1.17 | — |
| 2024-07-22 | 1.17 | $1.17 | — |
| 2024-07-19 | 1.17 | $1.17 | — |
| 2024-07-18 | 1.17 | $1.17 | — |
| 2024-07-17 | 1.17 | $1.17 | — |
| 2024-07-16 | 1.17 | $1.17 | — |
| 2024-07-15 | 1.17 | $1.17 | — |
| 2024-07-12 | 1.17 | $1.17 | — |
| 2024-07-11 | 1.17 | $1.17 | — |
| 2024-07-10 | 1.17 | $1.17 | — |
| 2024-07-09 | 1.17 | $1.17 | — |
| 2024-07-08 | 1.17 | $1.17 | — |
| 2024-07-05 | 1.17 | $1.17 | — |
| 2024-07-03 | 1.17 | $1.17 | — |
| 2024-07-02 | 1.17 | $1.17 | — |
| 2024-07-01 | 1.17 | $1.17 | — |
| 2024-06-28 | 1.17 | $1.17 | — |
| 2024-06-27 | 1.17 | $1.17 | — |
| 2024-06-26 | 1.17 | $1.17 | — |
| 2024-06-25 | 1.17 | $1.17 | — |
| 2024-06-24 | 1.17 | $1.17 | — |
| 2024-06-21 | 1.17 | $1.17 | — |
| 2024-06-20 | 1.17 | $1.17 | — |
| 2024-06-18 | 1.17 | $1.17 | — |
| 2024-06-17 | 1.17 | $1.17 | — |
| 2024-06-14 | 1.17 | $1.17 | — |
| 2024-06-13 | 1.17 | $1.17 | — |
| 2024-06-12 | 1.17 | $1.17 | — |
| 2024-06-11 | 1.17 | $1.17 | — |
| 2024-06-10 | 1.17 | $1.17 | — |
| 2024-06-07 | 1.17 | $1.17 | — |
| 2024-06-06 | 1.17 | $1.17 | — |
| 2024-06-05 | 1.17 | $1.17 | — |
| 2024-06-04 | 1.17 | $1.17 | — |
| 2024-06-03 | 1.17 | $1.17 | — |
| 2024-05-31 | 1.17 | $1.17 | — |
| 2024-05-30 | 1.17 | $1.17 | — |
| 2024-05-29 | 1.17 | $1.17 | — |
| 2024-05-28 | 1.17 | $1.17 | — |
| 2024-05-24 | 1.17 | $1.17 | — |
| 2024-05-23 | 1.17 | $1.17 | — |
| 2024-05-22 | 1.17 | $1.17 | — |
| 2024-05-21 | 1.17 | $1.17 | — |
| 2024-05-20 | 1.17 | $1.17 | — |
| 2024-05-17 | 1.17 | $1.17 | — |
| 2024-05-16 | 1.17 | $1.17 | — |
| 2024-05-15 | 1.17 | $1.17 | — |
| 2024-05-14 | 1.17 | $1.17 | — |
| 2024-05-13 | 1.17 | $1.17 | — |
| 2024-05-10 | 1.17 | $1.17 | — |
| 2024-05-09 | 1.17 | $1.17 | — |
| 2024-05-08 | 1.17 | $1.17 | — |
| 2024-05-07 | 1.17 | $1.17 | — |
| 2024-05-06 | 1.17 | $1.17 | — |
| 2024-05-03 | 1.17 | $1.17 | — |
| 2024-05-02 | 1.17 | $1.17 | — |
| 2024-05-01 | 1.17 | $1.17 | — |
| 2024-04-30 | 1.17 | $1.17 | — |
| 2024-04-29 | 1.17 | $1.17 | — |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.17 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.17 | $1.17 | — |
| 2023-08-25 | 1.17 | $1.17 | — |
| 2023-08-24 | 1.17 | $1.17 | — |
| 2023-08-23 | 1.17 | $1.17 | — |
| 2023-08-22 | 1.17 | $1.17 | — |
| 2023-08-21 | 1.17 | $1.17 | — |
| 2023-08-18 | 1.17 | $1.17 | — |
| 2023-08-17 | 1.17 | $1.17 | — |
| 2023-08-16 | 1.17 | $1.17 | — |
| 2023-08-15 | 1.17 | $1.17 | — |
| 2023-08-14 | 1.17 | $1.17 | — |
| 2023-08-11 | 1.17 | $1.17 | — |
| 2023-08-10 | 1.17 | $1.17 | — |
| 2023-08-09 | 1.17 | $1.17 | — |
| 2023-08-08 | 1.17 | $1.17 | — |
| 2023-08-07 | 1.17 | $1.17 | — |
| 2023-08-04 | 1.17 | $1.17 | — |
| 2023-08-03 | 1.17 | $1.17 | — |
| 2023-08-02 | 1.17 | $1.17 | — |
| 2023-08-01 | 1.17 | $1.17 | — |
| 2023-07-31 | 1.17 | $1.17 | — |
| 2023-07-28 | 1.17 | $1.17 | — |
| 2023-07-27 | 1.17 | $1.17 | — |
| 2023-07-26 | 1.17 | $1.17 | — |
| 2023-07-25 | 1.17 | $1.17 | — |
| 2023-07-24 | 1.17 | $1.17 | — |
| 2023-07-21 | 1.17 | $1.17 | — |
| 2023-07-20 | 1.17 | $1.17 | — |
| 2023-07-19 | 1.17 | $1.17 | — |
| 2023-07-18 | 1.17 | $1.17 | — |
| 2023-07-17 | 1.17 | $1.17 | — |
| 2023-07-14 | 1.17 | $1.17 | — |
| 2023-07-13 | 1.17 | $1.17 | — |
| 2023-07-12 | 1.17 | $1.17 | — |
| 2023-07-11 | 1.17 | $1.17 | — |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | — |
| 2023-07-05 | 1.17 | $1.17 | — |
| 2023-07-03 | 1.17 | $1.17 | — |
| 2023-06-30 | 1.17 | $1.17 | — |
| 2023-06-29 | 1.17 | $1.17 | — |
| 2023-06-28 | 1.17 | $1.17 | — |
| 2023-06-27 | 1.17 | $1.17 | — |
| 2023-06-26 | 1.17 | $1.17 | — |
| 2023-06-23 | 1.17 | $1.17 | — |
| 2023-06-22 | 1.17 | $1.17 | — |
| 2023-06-21 | 1.17 | $1.17 | — |
| 2023-06-20 | 1.17 | $1.17 | — |
| 2023-06-16 | 1.17 | $1.17 | — |
| 2023-06-15 | 1.17 | $1.17 | — |
| 2023-06-14 | 1.17 | $1.17 | — |
| 2023-06-13 | 1.17 | $1.17 | — |
| 2023-06-12 | 1.17 | $1.17 | — |
| 2023-06-09 | 1.17 | $1.17 | — |
| 2023-06-08 | 1.17 | $1.17 | — |
| 2023-06-07 | 1.17 | $1.17 | — |
| 2023-06-06 | 1.17 | $1.17 | — |
| 2023-06-05 | 1.17 | $1.17 | — |
| 2023-06-02 | 1.17 | $1.17 | — |
| 2023-06-01 | 1.17 | $1.17 | — |
| 2023-05-31 | 1.17 | $1.17 | — |
| 2023-05-30 | 1.17 | $1.17 | — |
| 2023-05-26 | 1.17 | $1.17 | — |
| 2023-05-25 | 1.17 | $1.17 | — |
| 2023-05-24 | 1.17 | $1.17 | — |
| 2023-05-23 | 1.17 | $1.17 | — |
| 2023-05-22 | 1.17 | $1.17 | — |
| 2023-05-19 | 1.17 | $1.17 | — |
| 2023-05-18 | 1.17 | $1.17 | — |
| 2023-05-17 | 1.17 | $1.17 | — |
| 2023-05-16 | 1.17 | $1.17 | — |
| 2023-05-15 | 1.17 | $1.17 | — |
| 2023-05-12 | 1.17 | $1.17 | — |
| 2023-05-11 | 1.17 | $1.17 | — |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | — |
| 2023-05-08 | 1.17 | $1.17 | — |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.17 | $1.17 | — |
| 2023-03-03 | 1.17 | $1.17 | — |
| 2023-03-02 | 1.17 | $1.17 | — |
| 2023-03-01 | 1.17 | $1.17 | — |
| 2023-02-28 | 1.17 | $1.17 | — |
| 2023-02-27 | 1.17 | $1.17 | — |
| 2023-02-24 | 1.17 | $1.17 | — |
| 2023-02-23 | 1.17 | $1.17 | — |
| 2023-02-22 | 1.17 | $1.17 | — |
| 2023-02-21 | 1.17 | $1.17 | — |
| 2023-02-17 | 1.17 | $1.17 | — |
| 2023-02-16 | 1.17 | $1.17 | — |
| 2023-02-15 | 1.17 | $1.17 | — |
| 2023-02-14 | 1.17 | $1.17 | — |
| 2023-02-13 | 1.17 | $1.17 | — |
| 2023-02-10 | 1.17 | $1.17 | — |
| 2023-02-09 | 1.17 | $1.17 | — |
| 2023-02-08 | 1.17 | $1.17 | — |
| 2023-02-07 | 1.17 | $1.17 | — |
| 2023-02-06 | 1.17 | $1.17 | — |
| 2023-02-03 | 1.17 | $1.17 | — |
| 2023-02-02 | 1.17 | $1.17 | — |
| 2023-02-01 | 1.17 | $1.17 | — |
| 2023-01-31 | 1.17 | $1.17 | — |
| 2023-01-30 | 1.17 | $1.17 | — |
| 2023-01-27 | 1.17 | $1.17 | — |
| 2023-01-26 | 1.17 | $1.17 | — |
| 2023-01-25 | 1.17 | $1.17 | — |
| 2023-01-24 | 1.17 | $1.17 | — |
| 2023-01-23 | 1.17 | $1.17 | — |
| 2023-01-20 | 1.17 | $1.17 | — |
| 2023-01-19 | 1.17 | $1.17 | — |
| 2023-01-18 | 1.17 | $1.17 | — |
| 2023-01-17 | 1.17 | $1.17 | — |
| 2023-01-13 | 1.18 | $1.17 | — |
| 2023-01-12 | 1.18 | $1.17 | — |
| 2023-01-11 | 1.18 | $1.17 | — |
| 2023-01-10 | 1.18 | $1.17 | — |
| 2023-01-09 | 1.18 | $1.17 | — |
| 2023-01-06 | 1.18 | $1.17 | — |
| 2023-01-05 | 1.18 | $1.17 | — |
| 2023-01-04 | 1.18 | $1.17 | — |
| 2023-01-03 | 1.18 | $1.17 | — |
| 2022-12-30 | 1.18 | $1.17 | — |
| 2022-12-29 | 1.18 | $1.17 | — |
| 2022-12-28 | 1.19 | $1.17 | — |
| 2022-12-27 | 1.19 | $1.17 | — |
| 2022-12-23 | 1.19 | $1.17 | — |
| 2022-12-22 | 1.19 | $1.17 | — |
| 2022-12-21 | 1.19 | $1.17 | — |
| 2022-12-20 | 1.20 | $1.17 | — |
| 2022-12-19 | 1.20 | $1.17 | — |
| 2022-12-16 | 1.20 | $1.17 | — |
| 2022-12-15 | 1.21 | $1.17 | — |
| 2022-12-14 | 1.21 | $1.17 | — |
| 2022-12-13 | 1.21 | $1.17 | — |
| 2022-12-12 | 1.22 | $1.17 | — |
| 2022-12-09 | 1.22 | $1.17 | — |
| 2022-12-08 | 1.23 | $1.17 | — |
| 2022-12-07 | 1.24 | $1.17 | — |
| 2022-12-06 | 1.24 | $1.17 | — |
| 2022-12-05 | 1.25 | $1.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.14
2026-04-07
Close Price
$1.14
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
1.16
Maximum
1.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.14 | $1.14 | 200 |
| 2026-04-06 | 1.14 | $1.14 | 200 |
| 2026-04-02 | 1.14 | $1.14 | 200 |
| 2026-04-01 | 1.14 | $1.14 | 200 |
| 2026-03-31 | 1.14 | $1.14 | — |
| 2026-03-30 | 1.14 | $1.14 | 200 |
| 2026-03-27 | 1.14 | $1.14 | 200 |
| 2026-03-26 | 1.14 | $1.14 | 200 |
| 2026-03-25 | 1.14 | $1.14 | — |
| 2026-03-24 | 1.14 | $1.14 | — |
| 2026-03-23 | 1.14 | $1.14 | 200 |
| 2026-03-20 | 1.14 | $1.14 | — |
| 2026-03-19 | 1.14 | $1.14 | 200 |
| 2026-03-18 | 1.14 | $1.14 | — |
| 2026-03-17 | 1.14 | $1.14 | — |
| 2026-03-16 | 1.14 | $1.14 | — |
| 2026-03-13 | 1.14 | $1.14 | 200 |
| 2026-03-12 | 1.14 | $1.14 | — |
| 2026-03-11 | 1.14 | $1.14 | — |
| 2026-03-10 | 1.14 | $1.14 | — |
| 2026-03-09 | 1.14 | $1.14 | — |
| 2026-03-06 | 1.14 | $1.14 | — |
| 2026-03-05 | 1.14 | $1.14 | — |
| 2026-03-04 | 1.14 | $1.14 | — |
| 2026-03-03 | 1.14 | $1.14 | — |
| 2026-03-02 | 1.14 | $1.14 | — |
| 2026-02-27 | 1.14 | $1.14 | — |
| 2026-02-26 | 1.14 | $1.14 | — |
| 2026-02-25 | 1.14 | $1.14 | — |
| 2026-02-24 | 1.14 | $1.14 | — |
| 2026-02-23 | 1.14 | $1.14 | — |
| 2026-02-20 | 1.14 | $1.14 | — |
| 2026-02-19 | 1.14 | $1.14 | — |
| 2026-02-18 | 1.14 | $1.14 | — |
| 2026-02-17 | 1.14 | $1.14 | — |
| 2026-02-13 | 1.14 | $1.14 | — |
| 2026-02-12 | 1.14 | $1.14 | — |
| 2026-02-11 | 1.14 | $1.14 | — |
| 2026-02-10 | 1.14 | $1.14 | — |
| 2026-02-09 | 1.14 | $1.14 | — |
| 2026-02-06 | 1.14 | $1.14 | — |
| 2026-02-05 | 1.14 | $1.14 | — |
| 2026-02-04 | 1.14 | $1.14 | 200 |
| 2026-02-03 | 1.14 | $1.14 | 200 |
| 2026-02-02 | 1.14 | $1.14 | — |
| 2026-01-30 | 1.14 | $1.14 | — |
| 2026-01-29 | 1.14 | $1.14 | 200 |
| 2026-01-28 | 1.14 | $1.14 | 200 |
| 2026-01-27 | 1.14 | $1.14 | 200 |
| 2026-01-26 | 1.14 | $1.14 | 200 |
| 2026-01-23 | 1.14 | $1.14 | 200 |
| 2026-01-22 | 1.14 | $1.14 | 200 |
| 2026-01-21 | 1.14 | $1.14 | 200 |
| 2026-01-20 | 1.14 | $1.14 | 200 |
| 2026-01-16 | 1.14 | $1.14 | 200 |
| 2026-01-15 | 1.14 | $1.14 | 200 |
| 2026-01-14 | 1.14 | $1.14 | 200 |
| 2026-01-13 | 1.14 | $1.14 | 200 |
| 2026-01-12 | 1.14 | $1.14 | 200 |
| 2026-01-09 | 1.14 | $1.14 | 200 |
| 2026-01-08 | 1.14 | $1.14 | 200 |
| 2026-01-07 | 1.14 | $1.14 | 200 |
| 2026-01-06 | 1.14 | $1.14 | — |
| 2026-01-05 | 1.14 | $1.14 | 200 |
| 2026-01-02 | 1.14 | $1.14 | 200 |
| 2025-12-31 | 1.14 | $1.14 | 200 |
| 2025-12-30 | 1.14 | $1.14 | 200 |
| 2025-12-29 | 1.14 | $1.14 | 200 |
| 2025-12-26 | 1.14 | $1.14 | 200 |
| 2025-12-24 | 1.14 | $1.14 | — |
| 2025-12-23 | 1.14 | $1.14 | 200 |
| 2025-12-22 | 1.14 | $1.14 | 200 |
| 2025-12-19 | 1.14 | $1.14 | 200 |
| 2025-12-18 | 1.14 | $1.14 | 200 |
| 2025-12-17 | 1.14 | $1.14 | 200 |
| 2025-12-16 | 1.14 | $1.14 | 200 |
| 2025-12-15 | 1.14 | $1.14 | — |
| 2025-12-12 | 1.14 | $1.14 | — |
| 2025-12-11 | 1.14 | $1.14 | — |
| 2025-12-10 | 1.14 | $1.14 | 200 |
| 2025-12-09 | 1.14 | $1.14 | — |
| 2025-12-08 | 1.14 | $1.14 | 200 |
| 2025-12-05 | 1.14 | $1.14 | 200 |
| 2025-12-04 | 1.14 | $1.14 | 200 |
| 2025-12-03 | 1.14 | $1.14 | 200 |
| 2025-12-02 | 1.14 | $1.14 | 200 |
| 2025-12-01 | 1.14 | $1.14 | 200 |
| 2025-11-28 | 1.14 | $1.14 | 200 |
| 2025-11-26 | 1.14 | $1.14 | 200 |
| 2025-11-25 | 1.14 | $1.14 | — |
| 2025-11-24 | 1.14 | $1.14 | 200 |
| 2025-11-21 | 1.14 | $1.14 | 200 |
| 2025-11-20 | 1.14 | $1.14 | 200 |
| 2025-11-19 | 1.14 | $1.14 | 200 |
| 2025-11-18 | 1.14 | $1.14 | 200 |
| 2025-11-17 | 1.14 | $1.14 | 200 |
| 2025-11-14 | 1.14 | $1.14 | 200 |
| 2025-11-13 | 1.14 | $1.14 | 200 |
| 2025-11-12 | 1.14 | $1.14 | 200 |
| 2025-11-11 | 1.14 | $1.14 | 200 |
| 2025-11-10 | 1.14 | $1.14 | 200 |
| 2025-11-07 | 1.14 | $1.14 | 200 |
| 2025-11-06 | 1.14 | $1.14 | 200 |
| 2025-11-05 | 1.14 | $1.14 | 200 |
| 2025-11-04 | 1.14 | $1.14 | 200 |
| 2025-11-03 | 1.14 | $1.14 | 200 |
| 2025-10-31 | 1.14 | $1.14 | 200 |
| 2025-10-30 | 1.14 | $1.14 | 200 |
| 2025-10-29 | 1.14 | $1.14 | 200 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.14 | $1.14 | — |
| 2025-10-16 | 1.14 | $1.14 | — |
| 2025-10-15 | 1.14 | $1.14 | — |
| 2025-10-14 | 1.14 | $1.14 | — |
| 2025-10-13 | 1.14 | $1.14 | — |
| 2025-10-10 | 1.14 | $1.14 | — |
| 2025-10-09 | 1.14 | $1.14 | — |
| 2025-10-08 | 1.14 | $1.14 | — |
| 2025-10-07 | 1.15 | $1.14 | — |
| 2025-10-06 | 1.15 | $1.14 | — |
| 2025-10-03 | 1.15 | $1.14 | — |
| 2025-10-02 | 1.15 | $1.14 | — |
| 2025-10-01 | 1.15 | $1.14 | — |
| 2025-09-30 | 1.15 | $1.14 | — |
| 2025-09-29 | 1.16 | $1.14 | — |
| 2025-09-26 | 1.16 | $1.14 | — |
| 2025-09-25 | 1.16 | $1.14 | — |
| 2025-09-24 | 1.16 | $1.14 | — |
| 2025-09-23 | 1.16 | $1.14 | — |
| 2025-09-22 | 1.17 | $1.14 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 200 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 200 |
| 2025-08-21 | 1.17 | $1.17 | 200 |
| 2025-08-20 | 1.17 | $1.17 | 200 |
| 2025-08-19 | 1.17 | $1.17 | 200 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | — |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 200 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 200 |
| 2025-07-18 | 1.17 | $1.17 | 200 |
| 2025-07-17 | 1.17 | $1.17 | 200 |
| 2025-07-16 | 1.17 | $1.17 | 200 |
| 2025-07-15 | 1.17 | $1.17 | 200 |
| 2025-07-14 | 1.17 | $1.17 | 200 |
| 2025-07-11 | 1.17 | $1.17 | 200 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.17 | $1.17 | 200 |
| 2025-07-08 | 1.17 | $1.17 | 200 |
| 2025-07-07 | 1.17 | $1.17 | 200 |
| 2025-07-03 | 1.17 | $1.17 | — |
| 2025-07-02 | 1.17 | $1.17 | 200 |
| 2025-07-01 | 1.17 | $1.17 | — |
| 2025-06-30 | 1.17 | $1.17 | — |
| 2025-06-27 | 1.17 | $1.17 | — |
| 2025-06-26 | 1.17 | $1.17 | — |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | — |
| 2025-06-23 | 1.17 | $1.17 | — |
| 2025-06-20 | 1.17 | $1.17 | — |
| 2025-06-18 | 1.17 | $1.17 | — |
| 2025-06-17 | 1.17 | $1.17 | — |
| 2025-06-16 | 1.17 | $1.17 | — |
| 2025-06-13 | 1.17 | $1.17 | — |
| 2025-06-12 | 1.17 | $1.17 | — |
| 2025-06-11 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.17 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.17 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.17 | $1.17 | — |
| 2024-10-04 | 1.17 | $1.17 | — |
| 2024-10-03 | 1.17 | $1.17 | — |
| 2024-10-02 | 1.17 | $1.17 | — |
| 2024-10-01 | 1.17 | $1.17 | — |
| 2024-09-30 | 1.17 | $1.17 | — |
| 2024-09-27 | 1.17 | $1.17 | — |
| 2024-09-26 | 1.17 | $1.17 | — |
| 2024-09-25 | 1.17 | $1.17 | — |
| 2024-09-24 | 1.17 | $1.17 | — |
| 2024-09-23 | 1.17 | $1.17 | — |
| 2024-09-20 | 1.17 | $1.17 | — |
| 2024-09-19 | 1.17 | $1.17 | — |
| 2024-09-18 | 1.17 | $1.17 | — |
| 2024-09-17 | 1.17 | $1.17 | — |
| 2024-09-16 | 1.17 | $1.17 | — |
| 2024-09-13 | 1.17 | $1.17 | — |
| 2024-09-12 | 1.17 | $1.17 | — |
| 2024-09-11 | 1.17 | $1.17 | — |
| 2024-09-10 | 1.17 | $1.17 | — |
| 2024-09-09 | 1.17 | $1.17 | — |
| 2024-09-06 | 1.17 | $1.17 | — |
| 2024-09-05 | 1.17 | $1.17 | — |
| 2024-09-04 | 1.17 | $1.17 | — |
| 2024-09-03 | 1.17 | $1.17 | — |
| 2024-08-30 | 1.17 | $1.17 | — |
| 2024-08-29 | 1.17 | $1.17 | — |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.17 | $1.17 | — |
| 2024-08-26 | 1.17 | $1.17 | — |
| 2024-08-23 | 1.17 | $1.17 | — |
| 2024-08-22 | 1.17 | $1.17 | — |
| 2024-08-21 | 1.17 | $1.17 | — |
| 2024-08-20 | 1.17 | $1.17 | — |
| 2024-08-19 | 1.17 | $1.17 | — |
| 2024-08-16 | 1.17 | $1.17 | — |
| 2024-08-15 | 1.17 | $1.17 | — |
| 2024-08-14 | 1.17 | $1.17 | — |
| 2024-08-13 | 1.17 | $1.17 | — |
| 2024-08-12 | 1.17 | $1.17 | — |
| 2024-08-09 | 1.17 | $1.17 | — |
| 2024-08-08 | 1.17 | $1.17 | — |
| 2024-08-07 | 1.17 | $1.17 | — |
| 2024-08-06 | 1.17 | $1.17 | — |
| 2024-08-05 | 1.17 | $1.17 | — |
| 2024-08-02 | 1.17 | $1.17 | — |
| 2024-08-01 | 1.17 | $1.17 | — |
| 2024-07-31 | 1.17 | $1.17 | — |
| 2024-07-30 | 1.17 | $1.17 | — |
| 2024-07-29 | 1.17 | $1.17 | — |
| 2024-07-26 | 1.17 | $1.17 | — |
| 2024-07-25 | 1.17 | $1.17 | — |
| 2024-07-24 | 1.17 | $1.17 | — |
| 2024-07-23 | 1.17 | $1.17 | — |
| 2024-07-22 | 1.17 | $1.17 | — |
| 2024-07-19 | 1.17 | $1.17 | — |
| 2024-07-18 | 1.17 | $1.17 | — |
| 2024-07-17 | 1.17 | $1.17 | — |
| 2024-07-16 | 1.17 | $1.17 | — |
| 2024-07-15 | 1.17 | $1.17 | — |
| 2024-07-12 | 1.17 | $1.17 | — |
| 2024-07-11 | 1.17 | $1.17 | — |
| 2024-07-10 | 1.17 | $1.17 | — |
| 2024-07-09 | 1.17 | $1.17 | — |
| 2024-07-08 | 1.17 | $1.17 | — |
| 2024-07-05 | 1.17 | $1.17 | — |
| 2024-07-03 | 1.17 | $1.17 | — |
| 2024-07-02 | 1.17 | $1.17 | — |
| 2024-07-01 | 1.17 | $1.17 | — |
| 2024-06-28 | 1.17 | $1.17 | — |
| 2024-06-27 | 1.17 | $1.17 | — |
| 2024-06-26 | 1.17 | $1.17 | — |
| 2024-06-25 | 1.17 | $1.17 | — |
| 2024-06-24 | 1.17 | $1.17 | — |
| 2024-06-21 | 1.17 | $1.17 | — |
| 2024-06-20 | 1.17 | $1.17 | — |
| 2024-06-18 | 1.17 | $1.17 | — |
| 2024-06-17 | 1.17 | $1.17 | — |
| 2024-06-14 | 1.17 | $1.17 | — |
| 2024-06-13 | 1.17 | $1.17 | — |
| 2024-06-12 | 1.17 | $1.17 | — |
| 2024-06-11 | 1.17 | $1.17 | — |
| 2024-06-10 | 1.17 | $1.17 | — |
| 2024-06-07 | 1.17 | $1.17 | — |
| 2024-06-06 | 1.17 | $1.17 | — |
| 2024-06-05 | 1.17 | $1.17 | — |
| 2024-06-04 | 1.17 | $1.17 | — |
| 2024-06-03 | 1.17 | $1.17 | — |
| 2024-05-31 | 1.17 | $1.17 | — |
| 2024-05-30 | 1.17 | $1.17 | — |
| 2024-05-29 | 1.17 | $1.17 | — |
| 2024-05-28 | 1.17 | $1.17 | — |
| 2024-05-24 | 1.17 | $1.17 | — |
| 2024-05-23 | 1.17 | $1.17 | — |
| 2024-05-22 | 1.17 | $1.17 | — |
| 2024-05-21 | 1.17 | $1.17 | — |
| 2024-05-20 | 1.17 | $1.17 | — |
| 2024-05-17 | 1.17 | $1.17 | — |
| 2024-05-16 | 1.17 | $1.17 | — |
| 2024-05-15 | 1.17 | $1.17 | — |
| 2024-05-14 | 1.17 | $1.17 | — |
| 2024-05-13 | 1.17 | $1.17 | — |
| 2024-05-10 | 1.17 | $1.17 | — |
| 2024-05-09 | 1.17 | $1.17 | — |
| 2024-05-08 | 1.17 | $1.17 | — |
| 2024-05-07 | 1.17 | $1.17 | — |
| 2024-05-06 | 1.17 | $1.17 | — |
| 2024-05-03 | 1.17 | $1.17 | — |
| 2024-05-02 | 1.17 | $1.17 | — |
| 2024-05-01 | 1.17 | $1.17 | — |
| 2024-04-30 | 1.17 | $1.17 | — |
| 2024-04-29 | 1.17 | $1.17 | — |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.17 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.17 | $1.17 | — |
| 2023-08-25 | 1.17 | $1.17 | — |
| 2023-08-24 | 1.17 | $1.17 | — |
| 2023-08-23 | 1.17 | $1.17 | — |
| 2023-08-22 | 1.17 | $1.17 | — |
| 2023-08-21 | 1.17 | $1.17 | — |
| 2023-08-18 | 1.17 | $1.17 | — |
| 2023-08-17 | 1.17 | $1.17 | — |
| 2023-08-16 | 1.17 | $1.17 | — |
| 2023-08-15 | 1.17 | $1.17 | — |
| 2023-08-14 | 1.17 | $1.17 | — |
| 2023-08-11 | 1.17 | $1.17 | — |
| 2023-08-10 | 1.17 | $1.17 | — |
| 2023-08-09 | 1.17 | $1.17 | — |
| 2023-08-08 | 1.17 | $1.17 | — |
| 2023-08-07 | 1.17 | $1.17 | — |
| 2023-08-04 | 1.17 | $1.17 | — |
| 2023-08-03 | 1.17 | $1.17 | — |
| 2023-08-02 | 1.17 | $1.17 | — |
| 2023-08-01 | 1.17 | $1.17 | — |
| 2023-07-31 | 1.17 | $1.17 | — |
| 2023-07-28 | 1.17 | $1.17 | — |
| 2023-07-27 | 1.17 | $1.17 | — |
| 2023-07-26 | 1.17 | $1.17 | — |
| 2023-07-25 | 1.17 | $1.17 | — |
| 2023-07-24 | 1.17 | $1.17 | — |
| 2023-07-21 | 1.17 | $1.17 | — |
| 2023-07-20 | 1.17 | $1.17 | — |
| 2023-07-19 | 1.17 | $1.17 | — |
| 2023-07-18 | 1.17 | $1.17 | — |
| 2023-07-17 | 1.17 | $1.17 | — |
| 2023-07-14 | 1.17 | $1.17 | — |
| 2023-07-13 | 1.17 | $1.17 | — |
| 2023-07-12 | 1.17 | $1.17 | — |
| 2023-07-11 | 1.17 | $1.17 | — |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | — |
| 2023-07-05 | 1.17 | $1.17 | — |
| 2023-07-03 | 1.17 | $1.17 | — |
| 2023-06-30 | 1.17 | $1.17 | — |
| 2023-06-29 | 1.17 | $1.17 | — |
| 2023-06-28 | 1.17 | $1.17 | — |
| 2023-06-27 | 1.17 | $1.17 | — |
| 2023-06-26 | 1.17 | $1.17 | — |
| 2023-06-23 | 1.17 | $1.17 | — |
| 2023-06-22 | 1.17 | $1.17 | — |
| 2023-06-21 | 1.17 | $1.17 | — |
| 2023-06-20 | 1.17 | $1.17 | — |
| 2023-06-16 | 1.17 | $1.17 | — |
| 2023-06-15 | 1.17 | $1.17 | — |
| 2023-06-14 | 1.17 | $1.17 | — |
| 2023-06-13 | 1.17 | $1.17 | — |
| 2023-06-12 | 1.17 | $1.17 | — |
| 2023-06-09 | 1.17 | $1.17 | — |
| 2023-06-08 | 1.17 | $1.17 | — |
| 2023-06-07 | 1.17 | $1.17 | — |
| 2023-06-06 | 1.17 | $1.17 | — |
| 2023-06-05 | 1.17 | $1.17 | — |
| 2023-06-02 | 1.17 | $1.17 | — |
| 2023-06-01 | 1.17 | $1.17 | — |
| 2023-05-31 | 1.17 | $1.17 | — |
| 2023-05-30 | 1.17 | $1.17 | — |
| 2023-05-26 | 1.17 | $1.17 | — |
| 2023-05-25 | 1.17 | $1.17 | — |
| 2023-05-24 | 1.17 | $1.17 | — |
| 2023-05-23 | 1.17 | $1.17 | — |
| 2023-05-22 | 1.17 | $1.17 | — |
| 2023-05-19 | 1.17 | $1.17 | — |
| 2023-05-18 | 1.17 | $1.17 | — |
| 2023-05-17 | 1.17 | $1.17 | — |
| 2023-05-16 | 1.17 | $1.17 | — |
| 2023-05-15 | 1.17 | $1.17 | — |
| 2023-05-12 | 1.17 | $1.17 | — |
| 2023-05-11 | 1.17 | $1.17 | — |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | — |
| 2023-05-08 | 1.17 | $1.17 | — |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.17 | $1.17 | — |
| 2023-03-03 | 1.17 | $1.17 | — |
| 2023-03-02 | 1.17 | $1.17 | — |
| 2023-03-01 | 1.17 | $1.17 | — |
| 2023-02-28 | 1.17 | $1.17 | — |
| 2023-02-27 | 1.17 | $1.17 | — |
| 2023-02-24 | 1.17 | $1.17 | — |
| 2023-02-23 | 1.17 | $1.17 | — |
| 2023-02-22 | 1.17 | $1.17 | — |
| 2023-02-21 | 1.17 | $1.17 | — |
| 2023-02-17 | 1.17 | $1.17 | — |
| 2023-02-16 | 1.17 | $1.17 | — |
| 2023-02-15 | 1.17 | $1.17 | — |
| 2023-02-14 | 1.17 | $1.17 | — |
| 2023-02-13 | 1.17 | $1.17 | — |
| 2023-02-10 | 1.17 | $1.17 | — |
| 2023-02-09 | 1.17 | $1.17 | — |
| 2023-02-08 | 1.17 | $1.17 | — |
| 2023-02-07 | 1.17 | $1.17 | — |
| 2023-02-06 | 1.17 | $1.17 | — |
| 2023-02-03 | 1.17 | $1.17 | — |
| 2023-02-02 | 1.17 | $1.17 | — |
| 2023-02-01 | 1.17 | $1.17 | — |
| 2023-01-31 | 1.17 | $1.17 | — |
| 2023-01-30 | 1.17 | $1.17 | — |
| 2023-01-27 | 1.17 | $1.17 | — |
| 2023-01-26 | 1.17 | $1.17 | — |
| 2023-01-25 | 1.17 | $1.17 | — |
| 2023-01-24 | 1.17 | $1.17 | — |
| 2023-01-23 | 1.17 | $1.17 | — |
| 2023-01-20 | 1.17 | $1.17 | — |
| 2023-01-19 | 1.17 | $1.17 | — |
| 2023-01-18 | 1.17 | $1.17 | — |
| 2023-01-17 | 1.17 | $1.17 | — |
| 2023-01-13 | 1.17 | $1.17 | — |
| 2023-01-12 | 1.17 | $1.17 | — |
| 2023-01-11 | 1.17 | $1.17 | — |
| 2023-01-10 | 1.17 | $1.17 | — |
| 2023-01-09 | 1.17 | $1.17 | — |
| 2023-01-06 | 1.17 | $1.17 | — |
| 2023-01-05 | 1.17 | $1.17 | — |
| 2023-01-04 | 1.17 | $1.17 | — |
| 2023-01-03 | 1.17 | $1.17 | — |
| 2022-12-30 | 1.17 | $1.17 | — |
| 2022-12-29 | 1.17 | $1.17 | — |
| 2022-12-28 | 1.17 | $1.17 | — |
| 2022-12-27 | 1.17 | $1.17 | — |
| 2022-12-23 | 1.17 | $1.17 | — |
| 2022-12-22 | 1.17 | $1.17 | — |
| 2022-12-21 | 1.17 | $1.17 | — |
| 2022-12-20 | 1.17 | $1.17 | — |
| 2022-12-19 | 1.17 | $1.17 | — |
| 2022-12-16 | 1.17 | $1.17 | — |
| 2022-12-15 | 1.17 | $1.17 | — |
| 2022-12-14 | 1.17 | $1.17 | — |
| 2022-12-13 | 1.17 | $1.17 | — |
| 2022-12-12 | 1.17 | $1.17 | — |
| 2022-12-09 | 1.17 | $1.17 | — |
| 2022-12-08 | 1.17 | $1.17 | — |
| 2022-12-07 | 1.17 | $1.17 | — |
| 2022-12-06 | 1.17 | $1.17 | — |
| 2022-12-05 | 1.17 | $1.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-04-07
Close Price
$1.14
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
1.16
Maximum
1.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.14 | $1.14 | 200 |
| 2026-04-06 | 1.14 | $1.14 | 200 |
| 2026-04-02 | 1.14 | $1.14 | 200 |
| 2026-04-01 | 1.14 | $1.14 | 200 |
| 2026-03-31 | 1.14 | $1.14 | — |
| 2026-03-30 | 1.14 | $1.14 | 200 |
| 2026-03-27 | 1.14 | $1.14 | 200 |
| 2026-03-26 | 1.14 | $1.14 | 200 |
| 2026-03-25 | 1.14 | $1.14 | — |
| 2026-03-24 | 1.14 | $1.14 | — |
| 2026-03-23 | 1.14 | $1.14 | 200 |
| 2026-03-20 | 1.14 | $1.14 | — |
| 2026-03-19 | 1.14 | $1.14 | 200 |
| 2026-03-18 | 1.14 | $1.14 | — |
| 2026-03-17 | 1.14 | $1.14 | — |
| 2026-03-16 | 1.14 | $1.14 | — |
| 2026-03-13 | 1.14 | $1.14 | 200 |
| 2026-03-12 | 1.14 | $1.14 | — |
| 2026-03-11 | 1.14 | $1.14 | — |
| 2026-03-10 | 1.14 | $1.14 | — |
| 2026-03-09 | 1.14 | $1.14 | — |
| 2026-03-06 | 1.14 | $1.14 | — |
| 2026-03-05 | 1.14 | $1.14 | — |
| 2026-03-04 | 1.14 | $1.14 | — |
| 2026-03-03 | 1.14 | $1.14 | — |
| 2026-03-02 | 1.14 | $1.14 | — |
| 2026-02-27 | 1.14 | $1.14 | — |
| 2026-02-26 | 1.14 | $1.14 | — |
| 2026-02-25 | 1.14 | $1.14 | — |
| 2026-02-24 | 1.14 | $1.14 | — |
| 2026-02-23 | 1.14 | $1.14 | — |
| 2026-02-20 | 1.14 | $1.14 | — |
| 2026-02-19 | 1.14 | $1.14 | — |
| 2026-02-18 | 1.14 | $1.14 | — |
| 2026-02-17 | 1.14 | $1.14 | — |
| 2026-02-13 | 1.14 | $1.14 | — |
| 2026-02-12 | 1.14 | $1.14 | — |
| 2026-02-11 | 1.14 | $1.14 | — |
| 2026-02-10 | 1.14 | $1.14 | — |
| 2026-02-09 | 1.14 | $1.14 | — |
| 2026-02-06 | 1.14 | $1.14 | — |
| 2026-02-05 | 1.14 | $1.14 | — |
| 2026-02-04 | 1.14 | $1.14 | 200 |
| 2026-02-03 | 1.14 | $1.14 | 200 |
| 2026-02-02 | 1.14 | $1.14 | — |
| 2026-01-30 | 1.14 | $1.14 | — |
| 2026-01-29 | 1.14 | $1.14 | 200 |
| 2026-01-28 | 1.14 | $1.14 | 200 |
| 2026-01-27 | 1.14 | $1.14 | 200 |
| 2026-01-26 | 1.14 | $1.14 | 200 |
| 2026-01-23 | 1.14 | $1.14 | 200 |
| 2026-01-22 | 1.14 | $1.14 | 200 |
| 2026-01-21 | 1.14 | $1.14 | 200 |
| 2026-01-20 | 1.14 | $1.14 | 200 |
| 2026-01-16 | 1.14 | $1.14 | 200 |
| 2026-01-15 | 1.14 | $1.14 | 200 |
| 2026-01-14 | 1.14 | $1.14 | 200 |
| 2026-01-13 | 1.14 | $1.14 | 200 |
| 2026-01-12 | 1.14 | $1.14 | 200 |
| 2026-01-09 | 1.14 | $1.14 | 200 |
| 2026-01-08 | 1.14 | $1.14 | 200 |
| 2026-01-07 | 1.14 | $1.14 | 200 |
| 2026-01-06 | 1.14 | $1.14 | — |
| 2026-01-05 | 1.14 | $1.14 | 200 |
| 2026-01-02 | 1.14 | $1.14 | 200 |
| 2025-12-31 | 1.14 | $1.14 | 200 |
| 2025-12-30 | 1.14 | $1.14 | 200 |
| 2025-12-29 | 1.14 | $1.14 | 200 |
| 2025-12-26 | 1.14 | $1.14 | 200 |
| 2025-12-24 | 1.14 | $1.14 | — |
| 2025-12-23 | 1.14 | $1.14 | 200 |
| 2025-12-22 | 1.14 | $1.14 | 200 |
| 2025-12-19 | 1.14 | $1.14 | 200 |
| 2025-12-18 | 1.14 | $1.14 | 200 |
| 2025-12-17 | 1.14 | $1.14 | 200 |
| 2025-12-16 | 1.14 | $1.14 | 200 |
| 2025-12-15 | 1.14 | $1.14 | — |
| 2025-12-12 | 1.14 | $1.14 | — |
| 2025-12-11 | 1.14 | $1.14 | — |
| 2025-12-10 | 1.14 | $1.14 | 200 |
| 2025-12-09 | 1.14 | $1.14 | — |
| 2025-12-08 | 1.14 | $1.14 | 200 |
| 2025-12-05 | 1.14 | $1.14 | 200 |
| 2025-12-04 | 1.14 | $1.14 | 200 |
| 2025-12-03 | 1.14 | $1.14 | 200 |
| 2025-12-02 | 1.14 | $1.14 | 200 |
| 2025-12-01 | 1.14 | $1.14 | 200 |
| 2025-11-28 | 1.14 | $1.14 | 200 |
| 2025-11-26 | 1.14 | $1.14 | 200 |
| 2025-11-25 | 1.14 | $1.14 | — |
| 2025-11-24 | 1.14 | $1.14 | 200 |
| 2025-11-21 | 1.14 | $1.14 | 200 |
| 2025-11-20 | 1.14 | $1.14 | 200 |
| 2025-11-19 | 1.14 | $1.14 | 200 |
| 2025-11-18 | 1.14 | $1.14 | 200 |
| 2025-11-17 | 1.14 | $1.14 | 200 |
| 2025-11-14 | 1.14 | $1.14 | 200 |
| 2025-11-13 | 1.14 | $1.14 | 200 |
| 2025-11-12 | 1.14 | $1.14 | 200 |
| 2025-11-11 | 1.14 | $1.14 | 200 |
| 2025-11-10 | 1.14 | $1.14 | 200 |
| 2025-11-07 | 1.14 | $1.14 | 200 |
| 2025-11-06 | 1.14 | $1.14 | 200 |
| 2025-11-05 | 1.14 | $1.14 | 200 |
| 2025-11-04 | 1.14 | $1.14 | 200 |
| 2025-11-03 | 1.14 | $1.14 | 200 |
| 2025-10-31 | 1.14 | $1.14 | 200 |
| 2025-10-30 | 1.14 | $1.14 | 200 |
| 2025-10-29 | 1.14 | $1.14 | 200 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.14 | $1.14 | — |
| 2025-10-16 | 1.14 | $1.14 | — |
| 2025-10-15 | 1.14 | $1.14 | — |
| 2025-10-14 | 1.14 | $1.14 | — |
| 2025-10-13 | 1.14 | $1.14 | — |
| 2025-10-10 | 1.14 | $1.14 | — |
| 2025-10-09 | 1.14 | $1.14 | — |
| 2025-10-08 | 1.14 | $1.14 | — |
| 2025-10-07 | 1.14 | $1.14 | — |
| 2025-10-06 | 1.14 | $1.14 | — |
| 2025-10-03 | 1.14 | $1.14 | — |
| 2025-10-02 | 1.14 | $1.14 | — |
| 2025-10-01 | 1.14 | $1.14 | — |
| 2025-09-30 | 1.15 | $1.14 | — |
| 2025-09-29 | 1.15 | $1.14 | — |
| 2025-09-26 | 1.15 | $1.14 | — |
| 2025-09-25 | 1.15 | $1.14 | — |
| 2025-09-24 | 1.16 | $1.14 | — |
| 2025-09-23 | 1.16 | $1.14 | — |
| 2025-09-22 | 1.16 | $1.14 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 200 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 200 |
| 2025-08-21 | 1.17 | $1.17 | 200 |
| 2025-08-20 | 1.17 | $1.17 | 200 |
| 2025-08-19 | 1.17 | $1.17 | 200 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | — |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 200 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 200 |
| 2025-07-18 | 1.17 | $1.17 | 200 |
| 2025-07-17 | 1.17 | $1.17 | 200 |
| 2025-07-16 | 1.17 | $1.17 | 200 |
| 2025-07-15 | 1.17 | $1.17 | 200 |
| 2025-07-14 | 1.17 | $1.17 | 200 |
| 2025-07-11 | 1.17 | $1.17 | 200 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.17 | $1.17 | 200 |
| 2025-07-08 | 1.17 | $1.17 | 200 |
| 2025-07-07 | 1.17 | $1.17 | 200 |
| 2025-07-03 | 1.17 | $1.17 | — |
| 2025-07-02 | 1.17 | $1.17 | 200 |
| 2025-07-01 | 1.17 | $1.17 | — |
| 2025-06-30 | 1.17 | $1.17 | — |
| 2025-06-27 | 1.17 | $1.17 | — |
| 2025-06-26 | 1.17 | $1.17 | — |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | — |
| 2025-06-23 | 1.17 | $1.17 | — |
| 2025-06-20 | 1.17 | $1.17 | — |
| 2025-06-18 | 1.17 | $1.17 | — |
| 2025-06-17 | 1.17 | $1.17 | — |
| 2025-06-16 | 1.17 | $1.17 | — |
| 2025-06-13 | 1.17 | $1.17 | — |
| 2025-06-12 | 1.17 | $1.17 | — |
| 2025-06-11 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.17 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.17 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.17 | $1.17 | — |
| 2024-10-04 | 1.17 | $1.17 | — |
| 2024-10-03 | 1.17 | $1.17 | — |
| 2024-10-02 | 1.17 | $1.17 | — |
| 2024-10-01 | 1.17 | $1.17 | — |
| 2024-09-30 | 1.17 | $1.17 | — |
| 2024-09-27 | 1.17 | $1.17 | — |
| 2024-09-26 | 1.17 | $1.17 | — |
| 2024-09-25 | 1.17 | $1.17 | — |
| 2024-09-24 | 1.17 | $1.17 | — |
| 2024-09-23 | 1.17 | $1.17 | — |
| 2024-09-20 | 1.17 | $1.17 | — |
| 2024-09-19 | 1.17 | $1.17 | — |
| 2024-09-18 | 1.17 | $1.17 | — |
| 2024-09-17 | 1.17 | $1.17 | — |
| 2024-09-16 | 1.17 | $1.17 | — |
| 2024-09-13 | 1.17 | $1.17 | — |
| 2024-09-12 | 1.17 | $1.17 | — |
| 2024-09-11 | 1.17 | $1.17 | — |
| 2024-09-10 | 1.17 | $1.17 | — |
| 2024-09-09 | 1.17 | $1.17 | — |
| 2024-09-06 | 1.17 | $1.17 | — |
| 2024-09-05 | 1.17 | $1.17 | — |
| 2024-09-04 | 1.17 | $1.17 | — |
| 2024-09-03 | 1.17 | $1.17 | — |
| 2024-08-30 | 1.17 | $1.17 | — |
| 2024-08-29 | 1.17 | $1.17 | — |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.17 | $1.17 | — |
| 2024-08-26 | 1.17 | $1.17 | — |
| 2024-08-23 | 1.17 | $1.17 | — |
| 2024-08-22 | 1.17 | $1.17 | — |
| 2024-08-21 | 1.17 | $1.17 | — |
| 2024-08-20 | 1.17 | $1.17 | — |
| 2024-08-19 | 1.17 | $1.17 | — |
| 2024-08-16 | 1.17 | $1.17 | — |
| 2024-08-15 | 1.17 | $1.17 | — |
| 2024-08-14 | 1.17 | $1.17 | — |
| 2024-08-13 | 1.17 | $1.17 | — |
| 2024-08-12 | 1.17 | $1.17 | — |
| 2024-08-09 | 1.17 | $1.17 | — |
| 2024-08-08 | 1.17 | $1.17 | — |
| 2024-08-07 | 1.17 | $1.17 | — |
| 2024-08-06 | 1.17 | $1.17 | — |
| 2024-08-05 | 1.17 | $1.17 | — |
| 2024-08-02 | 1.17 | $1.17 | — |
| 2024-08-01 | 1.17 | $1.17 | — |
| 2024-07-31 | 1.17 | $1.17 | — |
| 2024-07-30 | 1.17 | $1.17 | — |
| 2024-07-29 | 1.17 | $1.17 | — |
| 2024-07-26 | 1.17 | $1.17 | — |
| 2024-07-25 | 1.17 | $1.17 | — |
| 2024-07-24 | 1.17 | $1.17 | — |
| 2024-07-23 | 1.17 | $1.17 | — |
| 2024-07-22 | 1.17 | $1.17 | — |
| 2024-07-19 | 1.17 | $1.17 | — |
| 2024-07-18 | 1.17 | $1.17 | — |
| 2024-07-17 | 1.17 | $1.17 | — |
| 2024-07-16 | 1.17 | $1.17 | — |
| 2024-07-15 | 1.17 | $1.17 | — |
| 2024-07-12 | 1.17 | $1.17 | — |
| 2024-07-11 | 1.17 | $1.17 | — |
| 2024-07-10 | 1.17 | $1.17 | — |
| 2024-07-09 | 1.17 | $1.17 | — |
| 2024-07-08 | 1.17 | $1.17 | — |
| 2024-07-05 | 1.17 | $1.17 | — |
| 2024-07-03 | 1.17 | $1.17 | — |
| 2024-07-02 | 1.17 | $1.17 | — |
| 2024-07-01 | 1.17 | $1.17 | — |
| 2024-06-28 | 1.17 | $1.17 | — |
| 2024-06-27 | 1.17 | $1.17 | — |
| 2024-06-26 | 1.17 | $1.17 | — |
| 2024-06-25 | 1.17 | $1.17 | — |
| 2024-06-24 | 1.17 | $1.17 | — |
| 2024-06-21 | 1.17 | $1.17 | — |
| 2024-06-20 | 1.17 | $1.17 | — |
| 2024-06-18 | 1.17 | $1.17 | — |
| 2024-06-17 | 1.17 | $1.17 | — |
| 2024-06-14 | 1.17 | $1.17 | — |
| 2024-06-13 | 1.17 | $1.17 | — |
| 2024-06-12 | 1.17 | $1.17 | — |
| 2024-06-11 | 1.17 | $1.17 | — |
| 2024-06-10 | 1.17 | $1.17 | — |
| 2024-06-07 | 1.17 | $1.17 | — |
| 2024-06-06 | 1.17 | $1.17 | — |
| 2024-06-05 | 1.17 | $1.17 | — |
| 2024-06-04 | 1.17 | $1.17 | — |
| 2024-06-03 | 1.17 | $1.17 | — |
| 2024-05-31 | 1.17 | $1.17 | — |
| 2024-05-30 | 1.17 | $1.17 | — |
| 2024-05-29 | 1.17 | $1.17 | — |
| 2024-05-28 | 1.17 | $1.17 | — |
| 2024-05-24 | 1.17 | $1.17 | — |
| 2024-05-23 | 1.17 | $1.17 | — |
| 2024-05-22 | 1.17 | $1.17 | — |
| 2024-05-21 | 1.17 | $1.17 | — |
| 2024-05-20 | 1.17 | $1.17 | — |
| 2024-05-17 | 1.17 | $1.17 | — |
| 2024-05-16 | 1.17 | $1.17 | — |
| 2024-05-15 | 1.17 | $1.17 | — |
| 2024-05-14 | 1.17 | $1.17 | — |
| 2024-05-13 | 1.17 | $1.17 | — |
| 2024-05-10 | 1.17 | $1.17 | — |
| 2024-05-09 | 1.17 | $1.17 | — |
| 2024-05-08 | 1.17 | $1.17 | — |
| 2024-05-07 | 1.17 | $1.17 | — |
| 2024-05-06 | 1.17 | $1.17 | — |
| 2024-05-03 | 1.17 | $1.17 | — |
| 2024-05-02 | 1.17 | $1.17 | — |
| 2024-05-01 | 1.17 | $1.17 | — |
| 2024-04-30 | 1.17 | $1.17 | — |
| 2024-04-29 | 1.17 | $1.17 | — |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.17 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.17 | $1.17 | — |
| 2023-08-25 | 1.17 | $1.17 | — |
| 2023-08-24 | 1.17 | $1.17 | — |
| 2023-08-23 | 1.17 | $1.17 | — |
| 2023-08-22 | 1.17 | $1.17 | — |
| 2023-08-21 | 1.17 | $1.17 | — |
| 2023-08-18 | 1.17 | $1.17 | — |
| 2023-08-17 | 1.17 | $1.17 | — |
| 2023-08-16 | 1.17 | $1.17 | — |
| 2023-08-15 | 1.17 | $1.17 | — |
| 2023-08-14 | 1.17 | $1.17 | — |
| 2023-08-11 | 1.17 | $1.17 | — |
| 2023-08-10 | 1.17 | $1.17 | — |
| 2023-08-09 | 1.17 | $1.17 | — |
| 2023-08-08 | 1.17 | $1.17 | — |
| 2023-08-07 | 1.17 | $1.17 | — |
| 2023-08-04 | 1.17 | $1.17 | — |
| 2023-08-03 | 1.17 | $1.17 | — |
| 2023-08-02 | 1.17 | $1.17 | — |
| 2023-08-01 | 1.17 | $1.17 | — |
| 2023-07-31 | 1.17 | $1.17 | — |
| 2023-07-28 | 1.17 | $1.17 | — |
| 2023-07-27 | 1.17 | $1.17 | — |
| 2023-07-26 | 1.17 | $1.17 | — |
| 2023-07-25 | 1.17 | $1.17 | — |
| 2023-07-24 | 1.17 | $1.17 | — |
| 2023-07-21 | 1.17 | $1.17 | — |
| 2023-07-20 | 1.17 | $1.17 | — |
| 2023-07-19 | 1.17 | $1.17 | — |
| 2023-07-18 | 1.17 | $1.17 | — |
| 2023-07-17 | 1.17 | $1.17 | — |
| 2023-07-14 | 1.17 | $1.17 | — |
| 2023-07-13 | 1.17 | $1.17 | — |
| 2023-07-12 | 1.17 | $1.17 | — |
| 2023-07-11 | 1.17 | $1.17 | — |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | — |
| 2023-07-05 | 1.17 | $1.17 | — |
| 2023-07-03 | 1.17 | $1.17 | — |
| 2023-06-30 | 1.17 | $1.17 | — |
| 2023-06-29 | 1.17 | $1.17 | — |
| 2023-06-28 | 1.17 | $1.17 | — |
| 2023-06-27 | 1.17 | $1.17 | — |
| 2023-06-26 | 1.17 | $1.17 | — |
| 2023-06-23 | 1.17 | $1.17 | — |
| 2023-06-22 | 1.17 | $1.17 | — |
| 2023-06-21 | 1.17 | $1.17 | — |
| 2023-06-20 | 1.17 | $1.17 | — |
| 2023-06-16 | 1.17 | $1.17 | — |
| 2023-06-15 | 1.17 | $1.17 | — |
| 2023-06-14 | 1.17 | $1.17 | — |
| 2023-06-13 | 1.17 | $1.17 | — |
| 2023-06-12 | 1.17 | $1.17 | — |
| 2023-06-09 | 1.17 | $1.17 | — |
| 2023-06-08 | 1.17 | $1.17 | — |
| 2023-06-07 | 1.17 | $1.17 | — |
| 2023-06-06 | 1.17 | $1.17 | — |
| 2023-06-05 | 1.17 | $1.17 | — |
| 2023-06-02 | 1.17 | $1.17 | — |
| 2023-06-01 | 1.17 | $1.17 | — |
| 2023-05-31 | 1.17 | $1.17 | — |
| 2023-05-30 | 1.17 | $1.17 | — |
| 2023-05-26 | 1.17 | $1.17 | — |
| 2023-05-25 | 1.17 | $1.17 | — |
| 2023-05-24 | 1.17 | $1.17 | — |
| 2023-05-23 | 1.17 | $1.17 | — |
| 2023-05-22 | 1.17 | $1.17 | — |
| 2023-05-19 | 1.17 | $1.17 | — |
| 2023-05-18 | 1.17 | $1.17 | — |
| 2023-05-17 | 1.17 | $1.17 | — |
| 2023-05-16 | 1.17 | $1.17 | — |
| 2023-05-15 | 1.17 | $1.17 | — |
| 2023-05-12 | 1.17 | $1.17 | — |
| 2023-05-11 | 1.17 | $1.17 | — |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | — |
| 2023-05-08 | 1.17 | $1.17 | — |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.17 | $1.17 | — |
| 2023-03-03 | 1.17 | $1.17 | — |
| 2023-03-02 | 1.17 | $1.17 | — |
| 2023-03-01 | 1.17 | $1.17 | — |
| 2023-02-28 | 1.17 | $1.17 | — |
| 2023-02-27 | 1.17 | $1.17 | — |
| 2023-02-24 | 1.17 | $1.17 | — |
| 2023-02-23 | 1.17 | $1.17 | — |
| 2023-02-22 | 1.17 | $1.17 | — |
| 2023-02-21 | 1.17 | $1.17 | — |
| 2023-02-17 | 1.17 | $1.17 | — |
| 2023-02-16 | 1.17 | $1.17 | — |
| 2023-02-15 | 1.17 | $1.17 | — |
| 2023-02-14 | 1.17 | $1.17 | — |
| 2023-02-13 | 1.17 | $1.17 | — |
| 2023-02-10 | 1.17 | $1.17 | — |
| 2023-02-09 | 1.17 | $1.17 | — |
| 2023-02-08 | 1.16 | $1.17 | — |
| 2023-02-07 | 1.16 | $1.17 | — |
| 2023-02-06 | 1.16 | $1.17 | — |
| 2023-02-03 | 1.16 | $1.17 | — |
| 2023-02-02 | 1.16 | $1.17 | — |
| 2023-02-01 | 1.16 | $1.17 | — |
| 2023-01-31 | 1.16 | $1.17 | — |
| 2023-01-30 | 1.16 | $1.17 | — |
| 2023-01-27 | 1.16 | $1.17 | — |
| 2023-01-26 | 1.16 | $1.17 | — |
| 2023-01-25 | 1.16 | $1.17 | — |
| 2023-01-24 | 1.16 | $1.17 | — |
| 2023-01-23 | 1.16 | $1.17 | — |
| 2023-01-20 | 1.16 | $1.17 | — |
| 2023-01-19 | 1.15 | $1.17 | — |
| 2023-01-18 | 1.15 | $1.17 | — |
| 2023-01-17 | 1.15 | $1.17 | — |
| 2023-01-13 | 1.15 | $1.17 | — |
| 2023-01-12 | 1.15 | $1.17 | — |
| 2023-01-11 | 1.15 | $1.17 | — |
| 2023-01-10 | 1.15 | $1.17 | — |
| 2023-01-09 | 1.14 | $1.17 | — |
| 2023-01-06 | 1.14 | $1.17 | — |
| 2023-01-05 | 1.14 | $1.17 | — |
| 2023-01-04 | 1.14 | $1.17 | — |
| 2023-01-03 | 1.14 | $1.17 | — |
| 2022-12-30 | 1.13 | $1.17 | — |
| 2022-12-29 | 1.13 | $1.17 | — |
| 2022-12-28 | 1.13 | $1.17 | — |
| 2022-12-27 | 1.13 | $1.17 | — |
| 2022-12-23 | 1.12 | $1.17 | — |
| 2022-12-22 | 1.12 | $1.17 | — |
| 2022-12-21 | 1.12 | $1.17 | — |
| 2022-12-20 | 1.12 | $1.17 | — |
| 2022-12-19 | 1.11 | $1.17 | — |
| 2022-12-16 | 1.11 | $1.17 | — |
| 2022-12-15 | 1.11 | $1.17 | — |
| 2022-12-14 | 1.10 | $1.17 | — |
| 2022-12-13 | 1.10 | $1.17 | — |
| 2022-12-12 | 1.10 | $1.17 | — |
| 2022-12-09 | 1.10 | $1.17 | — |
| 2022-12-08 | 1.10 | $1.17 | — |
| 2022-12-07 | 1.09 | $1.17 | — |
| 2022-12-06 | 1.09 | $1.17 | — |
| 2022-12-05 | 1.09 | $1.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.14
2026-04-07
Close Price
$1.14
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.16
Maximum
1.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.14 | $1.14 | 200 |
| 2026-04-06 | 1.14 | $1.14 | 200 |
| 2026-04-02 | 1.14 | $1.14 | 200 |
| 2026-04-01 | 1.14 | $1.14 | 200 |
| 2026-03-31 | 1.14 | $1.14 | — |
| 2026-03-30 | 1.14 | $1.14 | 200 |
| 2026-03-27 | 1.14 | $1.14 | 200 |
| 2026-03-26 | 1.14 | $1.14 | 200 |
| 2026-03-25 | 1.14 | $1.14 | — |
| 2026-03-24 | 1.14 | $1.14 | — |
| 2026-03-23 | 1.14 | $1.14 | 200 |
| 2026-03-20 | 1.14 | $1.14 | — |
| 2026-03-19 | 1.14 | $1.14 | 200 |
| 2026-03-18 | 1.14 | $1.14 | — |
| 2026-03-17 | 1.14 | $1.14 | — |
| 2026-03-16 | 1.14 | $1.14 | — |
| 2026-03-13 | 1.14 | $1.14 | 200 |
| 2026-03-12 | 1.14 | $1.14 | — |
| 2026-03-11 | 1.14 | $1.14 | — |
| 2026-03-10 | 1.14 | $1.14 | — |
| 2026-03-09 | 1.14 | $1.14 | — |
| 2026-03-06 | 1.14 | $1.14 | — |
| 2026-03-05 | 1.14 | $1.14 | — |
| 2026-03-04 | 1.14 | $1.14 | — |
| 2026-03-03 | 1.14 | $1.14 | — |
| 2026-03-02 | 1.14 | $1.14 | — |
| 2026-02-27 | 1.14 | $1.14 | — |
| 2026-02-26 | 1.14 | $1.14 | — |
| 2026-02-25 | 1.14 | $1.14 | — |
| 2026-02-24 | 1.14 | $1.14 | — |
| 2026-02-23 | 1.14 | $1.14 | — |
| 2026-02-20 | 1.14 | $1.14 | — |
| 2026-02-19 | 1.14 | $1.14 | — |
| 2026-02-18 | 1.14 | $1.14 | — |
| 2026-02-17 | 1.14 | $1.14 | — |
| 2026-02-13 | 1.14 | $1.14 | — |
| 2026-02-12 | 1.14 | $1.14 | — |
| 2026-02-11 | 1.14 | $1.14 | — |
| 2026-02-10 | 1.14 | $1.14 | — |
| 2026-02-09 | 1.14 | $1.14 | — |
| 2026-02-06 | 1.14 | $1.14 | — |
| 2026-02-05 | 1.14 | $1.14 | — |
| 2026-02-04 | 1.14 | $1.14 | 200 |
| 2026-02-03 | 1.14 | $1.14 | 200 |
| 2026-02-02 | 1.14 | $1.14 | — |
| 2026-01-30 | 1.14 | $1.14 | — |
| 2026-01-29 | 1.14 | $1.14 | 200 |
| 2026-01-28 | 1.14 | $1.14 | 200 |
| 2026-01-27 | 1.14 | $1.14 | 200 |
| 2026-01-26 | 1.14 | $1.14 | 200 |
| 2026-01-23 | 1.14 | $1.14 | 200 |
| 2026-01-22 | 1.14 | $1.14 | 200 |
| 2026-01-21 | 1.14 | $1.14 | 200 |
| 2026-01-20 | 1.14 | $1.14 | 200 |
| 2026-01-16 | 1.14 | $1.14 | 200 |
| 2026-01-15 | 1.14 | $1.14 | 200 |
| 2026-01-14 | 1.14 | $1.14 | 200 |
| 2026-01-13 | 1.14 | $1.14 | 200 |
| 2026-01-12 | 1.14 | $1.14 | 200 |
| 2026-01-09 | 1.14 | $1.14 | 200 |
| 2026-01-08 | 1.14 | $1.14 | 200 |
| 2026-01-07 | 1.14 | $1.14 | 200 |
| 2026-01-06 | 1.14 | $1.14 | — |
| 2026-01-05 | 1.14 | $1.14 | 200 |
| 2026-01-02 | 1.14 | $1.14 | 200 |
| 2025-12-31 | 1.14 | $1.14 | 200 |
| 2025-12-30 | 1.14 | $1.14 | 200 |
| 2025-12-29 | 1.14 | $1.14 | 200 |
| 2025-12-26 | 1.14 | $1.14 | 200 |
| 2025-12-24 | 1.14 | $1.14 | — |
| 2025-12-23 | 1.14 | $1.14 | 200 |
| 2025-12-22 | 1.14 | $1.14 | 200 |
| 2025-12-19 | 1.14 | $1.14 | 200 |
| 2025-12-18 | 1.14 | $1.14 | 200 |
| 2025-12-17 | 1.14 | $1.14 | 200 |
| 2025-12-16 | 1.14 | $1.14 | 200 |
| 2025-12-15 | 1.14 | $1.14 | — |
| 2025-12-12 | 1.14 | $1.14 | — |
| 2025-12-11 | 1.14 | $1.14 | — |
| 2025-12-10 | 1.14 | $1.14 | 200 |
| 2025-12-09 | 1.14 | $1.14 | — |
| 2025-12-08 | 1.14 | $1.14 | 200 |
| 2025-12-05 | 1.14 | $1.14 | 200 |
| 2025-12-04 | 1.14 | $1.14 | 200 |
| 2025-12-03 | 1.14 | $1.14 | 200 |
| 2025-12-02 | 1.14 | $1.14 | 200 |
| 2025-12-01 | 1.14 | $1.14 | 200 |
| 2025-11-28 | 1.14 | $1.14 | 200 |
| 2025-11-26 | 1.14 | $1.14 | 200 |
| 2025-11-25 | 1.14 | $1.14 | — |
| 2025-11-24 | 1.14 | $1.14 | 200 |
| 2025-11-21 | 1.14 | $1.14 | 200 |
| 2025-11-20 | 1.14 | $1.14 | 200 |
| 2025-11-19 | 1.14 | $1.14 | 200 |
| 2025-11-18 | 1.14 | $1.14 | 200 |
| 2025-11-17 | 1.14 | $1.14 | 200 |
| 2025-11-14 | 1.14 | $1.14 | 200 |
| 2025-11-13 | 1.14 | $1.14 | 200 |
| 2025-11-12 | 1.14 | $1.14 | 200 |
| 2025-11-11 | 1.14 | $1.14 | 200 |
| 2025-11-10 | 1.14 | $1.14 | 200 |
| 2025-11-07 | 1.14 | $1.14 | 200 |
| 2025-11-06 | 1.14 | $1.14 | 200 |
| 2025-11-05 | 1.14 | $1.14 | 200 |
| 2025-11-04 | 1.14 | $1.14 | 200 |
| 2025-11-03 | 1.14 | $1.14 | 200 |
| 2025-10-31 | 1.14 | $1.14 | 200 |
| 2025-10-30 | 1.14 | $1.14 | 200 |
| 2025-10-29 | 1.14 | $1.14 | 200 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.14 | $1.14 | — |
| 2025-10-16 | 1.14 | $1.14 | — |
| 2025-10-15 | 1.14 | $1.14 | — |
| 2025-10-14 | 1.14 | $1.14 | — |
| 2025-10-13 | 1.14 | $1.14 | — |
| 2025-10-10 | 1.13 | $1.14 | — |
| 2025-10-09 | 1.13 | $1.14 | — |
| 2025-10-08 | 1.13 | $1.14 | — |
| 2025-10-07 | 1.13 | $1.14 | — |
| 2025-10-06 | 1.14 | $1.14 | — |
| 2025-10-03 | 1.14 | $1.14 | — |
| 2025-10-02 | 1.14 | $1.14 | — |
| 2025-10-01 | 1.14 | $1.14 | — |
| 2025-09-30 | 1.14 | $1.14 | — |
| 2025-09-29 | 1.14 | $1.14 | — |
| 2025-09-26 | 1.14 | $1.14 | — |
| 2025-09-25 | 1.15 | $1.14 | — |
| 2025-09-24 | 1.15 | $1.14 | — |
| 2025-09-23 | 1.16 | $1.14 | — |
| 2025-09-22 | 1.16 | $1.14 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 200 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 200 |
| 2025-08-21 | 1.17 | $1.17 | 200 |
| 2025-08-20 | 1.17 | $1.17 | 200 |
| 2025-08-19 | 1.17 | $1.17 | 200 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | — |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 200 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 200 |
| 2025-07-18 | 1.17 | $1.17 | 200 |
| 2025-07-17 | 1.17 | $1.17 | 200 |
| 2025-07-16 | 1.17 | $1.17 | 200 |
| 2025-07-15 | 1.17 | $1.17 | 200 |
| 2025-07-14 | 1.17 | $1.17 | 200 |
| 2025-07-11 | 1.17 | $1.17 | 200 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.17 | $1.17 | 200 |
| 2025-07-08 | 1.17 | $1.17 | 200 |
| 2025-07-07 | 1.17 | $1.17 | 200 |
| 2025-07-03 | 1.17 | $1.17 | — |
| 2025-07-02 | 1.17 | $1.17 | 200 |
| 2025-07-01 | 1.17 | $1.17 | — |
| 2025-06-30 | 1.17 | $1.17 | — |
| 2025-06-27 | 1.17 | $1.17 | — |
| 2025-06-26 | 1.17 | $1.17 | — |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | — |
| 2025-06-23 | 1.17 | $1.17 | — |
| 2025-06-20 | 1.17 | $1.17 | — |
| 2025-06-18 | 1.17 | $1.17 | — |
| 2025-06-17 | 1.17 | $1.17 | — |
| 2025-06-16 | 1.17 | $1.17 | — |
| 2025-06-13 | 1.17 | $1.17 | — |
| 2025-06-12 | 1.17 | $1.17 | — |
| 2025-06-11 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.17 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.17 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.17 | $1.17 | — |
| 2024-10-04 | 1.17 | $1.17 | — |
| 2024-10-03 | 1.17 | $1.17 | — |
| 2024-10-02 | 1.17 | $1.17 | — |
| 2024-10-01 | 1.17 | $1.17 | — |
| 2024-09-30 | 1.17 | $1.17 | — |
| 2024-09-27 | 1.17 | $1.17 | — |
| 2024-09-26 | 1.17 | $1.17 | — |
| 2024-09-25 | 1.17 | $1.17 | — |
| 2024-09-24 | 1.17 | $1.17 | — |
| 2024-09-23 | 1.17 | $1.17 | — |
| 2024-09-20 | 1.17 | $1.17 | — |
| 2024-09-19 | 1.17 | $1.17 | — |
| 2024-09-18 | 1.17 | $1.17 | — |
| 2024-09-17 | 1.17 | $1.17 | — |
| 2024-09-16 | 1.17 | $1.17 | — |
| 2024-09-13 | 1.17 | $1.17 | — |
| 2024-09-12 | 1.17 | $1.17 | — |
| 2024-09-11 | 1.17 | $1.17 | — |
| 2024-09-10 | 1.17 | $1.17 | — |
| 2024-09-09 | 1.17 | $1.17 | — |
| 2024-09-06 | 1.17 | $1.17 | — |
| 2024-09-05 | 1.17 | $1.17 | — |
| 2024-09-04 | 1.17 | $1.17 | — |
| 2024-09-03 | 1.17 | $1.17 | — |
| 2024-08-30 | 1.17 | $1.17 | — |
| 2024-08-29 | 1.17 | $1.17 | — |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.17 | $1.17 | — |
| 2024-08-26 | 1.17 | $1.17 | — |
| 2024-08-23 | 1.17 | $1.17 | — |
| 2024-08-22 | 1.17 | $1.17 | — |
| 2024-08-21 | 1.17 | $1.17 | — |
| 2024-08-20 | 1.17 | $1.17 | — |
| 2024-08-19 | 1.17 | $1.17 | — |
| 2024-08-16 | 1.17 | $1.17 | — |
| 2024-08-15 | 1.17 | $1.17 | — |
| 2024-08-14 | 1.17 | $1.17 | — |
| 2024-08-13 | 1.17 | $1.17 | — |
| 2024-08-12 | 1.17 | $1.17 | — |
| 2024-08-09 | 1.17 | $1.17 | — |
| 2024-08-08 | 1.17 | $1.17 | — |
| 2024-08-07 | 1.17 | $1.17 | — |
| 2024-08-06 | 1.17 | $1.17 | — |
| 2024-08-05 | 1.17 | $1.17 | — |
| 2024-08-02 | 1.17 | $1.17 | — |
| 2024-08-01 | 1.17 | $1.17 | — |
| 2024-07-31 | 1.17 | $1.17 | — |
| 2024-07-30 | 1.17 | $1.17 | — |
| 2024-07-29 | 1.17 | $1.17 | — |
| 2024-07-26 | 1.17 | $1.17 | — |
| 2024-07-25 | 1.17 | $1.17 | — |
| 2024-07-24 | 1.17 | $1.17 | — |
| 2024-07-23 | 1.17 | $1.17 | — |
| 2024-07-22 | 1.17 | $1.17 | — |
| 2024-07-19 | 1.17 | $1.17 | — |
| 2024-07-18 | 1.17 | $1.17 | — |
| 2024-07-17 | 1.17 | $1.17 | — |
| 2024-07-16 | 1.17 | $1.17 | — |
| 2024-07-15 | 1.17 | $1.17 | — |
| 2024-07-12 | 1.17 | $1.17 | — |
| 2024-07-11 | 1.17 | $1.17 | — |
| 2024-07-10 | 1.17 | $1.17 | — |
| 2024-07-09 | 1.17 | $1.17 | — |
| 2024-07-08 | 1.17 | $1.17 | — |
| 2024-07-05 | 1.17 | $1.17 | — |
| 2024-07-03 | 1.17 | $1.17 | — |
| 2024-07-02 | 1.17 | $1.17 | — |
| 2024-07-01 | 1.17 | $1.17 | — |
| 2024-06-28 | 1.17 | $1.17 | — |
| 2024-06-27 | 1.17 | $1.17 | — |
| 2024-06-26 | 1.17 | $1.17 | — |
| 2024-06-25 | 1.17 | $1.17 | — |
| 2024-06-24 | 1.17 | $1.17 | — |
| 2024-06-21 | 1.17 | $1.17 | — |
| 2024-06-20 | 1.17 | $1.17 | — |
| 2024-06-18 | 1.17 | $1.17 | — |
| 2024-06-17 | 1.17 | $1.17 | — |
| 2024-06-14 | 1.17 | $1.17 | — |
| 2024-06-13 | 1.17 | $1.17 | — |
| 2024-06-12 | 1.17 | $1.17 | — |
| 2024-06-11 | 1.17 | $1.17 | — |
| 2024-06-10 | 1.17 | $1.17 | — |
| 2024-06-07 | 1.17 | $1.17 | — |
| 2024-06-06 | 1.17 | $1.17 | — |
| 2024-06-05 | 1.17 | $1.17 | — |
| 2024-06-04 | 1.17 | $1.17 | — |
| 2024-06-03 | 1.17 | $1.17 | — |
| 2024-05-31 | 1.17 | $1.17 | — |
| 2024-05-30 | 1.17 | $1.17 | — |
| 2024-05-29 | 1.17 | $1.17 | — |
| 2024-05-28 | 1.17 | $1.17 | — |
| 2024-05-24 | 1.17 | $1.17 | — |
| 2024-05-23 | 1.17 | $1.17 | — |
| 2024-05-22 | 1.17 | $1.17 | — |
| 2024-05-21 | 1.17 | $1.17 | — |
| 2024-05-20 | 1.17 | $1.17 | — |
| 2024-05-17 | 1.17 | $1.17 | — |
| 2024-05-16 | 1.17 | $1.17 | — |
| 2024-05-15 | 1.17 | $1.17 | — |
| 2024-05-14 | 1.17 | $1.17 | — |
| 2024-05-13 | 1.17 | $1.17 | — |
| 2024-05-10 | 1.17 | $1.17 | — |
| 2024-05-09 | 1.17 | $1.17 | — |
| 2024-05-08 | 1.17 | $1.17 | — |
| 2024-05-07 | 1.17 | $1.17 | — |
| 2024-05-06 | 1.17 | $1.17 | — |
| 2024-05-03 | 1.17 | $1.17 | — |
| 2024-05-02 | 1.17 | $1.17 | — |
| 2024-05-01 | 1.17 | $1.17 | — |
| 2024-04-30 | 1.17 | $1.17 | — |
| 2024-04-29 | 1.17 | $1.17 | — |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.17 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.17 | $1.17 | — |
| 2023-08-25 | 1.17 | $1.17 | — |
| 2023-08-24 | 1.17 | $1.17 | — |
| 2023-08-23 | 1.17 | $1.17 | — |
| 2023-08-22 | 1.17 | $1.17 | — |
| 2023-08-21 | 1.17 | $1.17 | — |
| 2023-08-18 | 1.17 | $1.17 | — |
| 2023-08-17 | 1.17 | $1.17 | — |
| 2023-08-16 | 1.17 | $1.17 | — |
| 2023-08-15 | 1.17 | $1.17 | — |
| 2023-08-14 | 1.17 | $1.17 | — |
| 2023-08-11 | 1.17 | $1.17 | — |
| 2023-08-10 | 1.17 | $1.17 | — |
| 2023-08-09 | 1.17 | $1.17 | — |
| 2023-08-08 | 1.17 | $1.17 | — |
| 2023-08-07 | 1.17 | $1.17 | — |
| 2023-08-04 | 1.17 | $1.17 | — |
| 2023-08-03 | 1.17 | $1.17 | — |
| 2023-08-02 | 1.17 | $1.17 | — |
| 2023-08-01 | 1.17 | $1.17 | — |
| 2023-07-31 | 1.17 | $1.17 | — |
| 2023-07-28 | 1.17 | $1.17 | — |
| 2023-07-27 | 1.17 | $1.17 | — |
| 2023-07-26 | 1.17 | $1.17 | — |
| 2023-07-25 | 1.17 | $1.17 | — |
| 2023-07-24 | 1.17 | $1.17 | — |
| 2023-07-21 | 1.17 | $1.17 | — |
| 2023-07-20 | 1.17 | $1.17 | — |
| 2023-07-19 | 1.17 | $1.17 | — |
| 2023-07-18 | 1.17 | $1.17 | — |
| 2023-07-17 | 1.17 | $1.17 | — |
| 2023-07-14 | 1.17 | $1.17 | — |
| 2023-07-13 | 1.17 | $1.17 | — |
| 2023-07-12 | 1.17 | $1.17 | — |
| 2023-07-11 | 1.17 | $1.17 | — |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | — |
| 2023-07-05 | 1.17 | $1.17 | — |
| 2023-07-03 | 1.17 | $1.17 | — |
| 2023-06-30 | 1.17 | $1.17 | — |
| 2023-06-29 | 1.17 | $1.17 | — |
| 2023-06-28 | 1.17 | $1.17 | — |
| 2023-06-27 | 1.17 | $1.17 | — |
| 2023-06-26 | 1.17 | $1.17 | — |
| 2023-06-23 | 1.17 | $1.17 | — |
| 2023-06-22 | 1.17 | $1.17 | — |
| 2023-06-21 | 1.17 | $1.17 | — |
| 2023-06-20 | 1.17 | $1.17 | — |
| 2023-06-16 | 1.17 | $1.17 | — |
| 2023-06-15 | 1.17 | $1.17 | — |
| 2023-06-14 | 1.17 | $1.17 | — |
| 2023-06-13 | 1.17 | $1.17 | — |
| 2023-06-12 | 1.17 | $1.17 | — |
| 2023-06-09 | 1.17 | $1.17 | — |
| 2023-06-08 | 1.17 | $1.17 | — |
| 2023-06-07 | 1.17 | $1.17 | — |
| 2023-06-06 | 1.17 | $1.17 | — |
| 2023-06-05 | 1.17 | $1.17 | — |
| 2023-06-02 | 1.17 | $1.17 | — |
| 2023-06-01 | 1.17 | $1.17 | — |
| 2023-05-31 | 1.17 | $1.17 | — |
| 2023-05-30 | 1.17 | $1.17 | — |
| 2023-05-26 | 1.17 | $1.17 | — |
| 2023-05-25 | 1.17 | $1.17 | — |
| 2023-05-24 | 1.17 | $1.17 | — |
| 2023-05-23 | 1.17 | $1.17 | — |
| 2023-05-22 | 1.17 | $1.17 | — |
| 2023-05-19 | 1.17 | $1.17 | — |
| 2023-05-18 | 1.17 | $1.17 | — |
| 2023-05-17 | 1.17 | $1.17 | — |
| 2023-05-16 | 1.17 | $1.17 | — |
| 2023-05-15 | 1.17 | $1.17 | — |
| 2023-05-12 | 1.17 | $1.17 | — |
| 2023-05-11 | 1.17 | $1.17 | — |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | — |
| 2023-05-08 | 1.17 | $1.17 | — |
| 2023-05-05 | 1.17 | $1.17 | — |
| 2023-05-04 | 1.17 | $1.17 | — |
| 2023-05-03 | 1.17 | $1.17 | — |
| 2023-05-02 | 1.17 | $1.17 | — |
| 2023-05-01 | 1.17 | $1.17 | — |
| 2023-04-28 | 1.17 | $1.17 | — |
| 2023-04-27 | 1.17 | $1.17 | — |
| 2023-04-26 | 1.17 | $1.17 | — |
| 2023-04-25 | 1.17 | $1.17 | — |
| 2023-04-24 | 1.17 | $1.17 | — |
| 2023-04-21 | 1.17 | $1.17 | — |
| 2023-04-20 | 1.17 | $1.17 | — |
| 2023-04-19 | 1.17 | $1.17 | — |
| 2023-04-18 | 1.17 | $1.17 | — |
| 2023-04-17 | 1.17 | $1.17 | — |
| 2023-04-14 | 1.17 | $1.17 | — |
| 2023-04-13 | 1.17 | $1.17 | — |
| 2023-04-12 | 1.17 | $1.17 | — |
| 2023-04-11 | 1.17 | $1.17 | — |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.17 | $1.17 | — |
| 2023-04-05 | 1.17 | $1.17 | — |
| 2023-04-04 | 1.17 | $1.17 | — |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.17 | $1.17 | — |
| 2023-03-10 | 1.17 | $1.17 | — |
| 2023-03-09 | 1.17 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.17 | $1.17 | — |
| 2023-03-03 | 1.17 | $1.17 | — |
| 2023-03-02 | 1.17 | $1.17 | — |
| 2023-03-01 | 1.17 | $1.17 | — |
| 2023-02-28 | 1.17 | $1.17 | — |
| 2023-02-27 | 1.17 | $1.17 | — |
| 2023-02-24 | 1.17 | $1.17 | — |
| 2023-02-23 | 1.17 | $1.17 | — |
| 2023-02-22 | 1.17 | $1.17 | — |
| 2023-02-21 | 1.18 | $1.17 | — |
| 2023-02-17 | 1.18 | $1.17 | — |
| 2023-02-16 | 1.18 | $1.17 | — |
| 2023-02-15 | 1.18 | $1.17 | — |
| 2023-02-14 | 1.18 | $1.17 | — |
| 2023-02-13 | 1.18 | $1.17 | — |
| 2023-02-10 | 1.18 | $1.17 | — |
| 2023-02-09 | 1.18 | $1.17 | — |
| 2023-02-08 | 1.18 | $1.17 | — |
| 2023-02-07 | 1.18 | $1.17 | — |
| 2023-02-06 | 1.18 | $1.17 | — |
| 2023-02-03 | 1.18 | $1.17 | — |
| 2023-02-02 | 1.18 | $1.17 | — |
| 2023-02-01 | 1.18 | $1.17 | — |
| 2023-01-31 | 1.18 | $1.17 | — |
| 2023-01-30 | 1.18 | $1.17 | — |
| 2023-01-27 | 1.18 | $1.17 | — |
| 2023-01-26 | 1.18 | $1.17 | — |
| 2023-01-25 | 1.18 | $1.17 | — |
| 2023-01-24 | 1.18 | $1.17 | — |
| 2023-01-23 | 1.18 | $1.17 | — |
| 2023-01-20 | 1.18 | $1.17 | — |
| 2023-01-19 | 1.18 | $1.17 | — |
| 2023-01-18 | 1.18 | $1.17 | — |
| 2023-01-17 | 1.18 | $1.17 | — |
| 2023-01-13 | 1.18 | $1.17 | — |
| 2023-01-12 | 1.18 | $1.17 | — |
| 2023-01-11 | 1.18 | $1.17 | — |
| 2023-01-10 | 1.18 | $1.17 | — |
| 2023-01-09 | 1.18 | $1.17 | — |
| 2023-01-06 | 1.18 | $1.17 | — |
| 2023-01-05 | 1.18 | $1.17 | — |
| 2023-01-04 | 1.18 | $1.17 | — |
| 2023-01-03 | 1.18 | $1.17 | — |
| 2022-12-30 | 1.18 | $1.17 | — |
| 2022-12-29 | 1.18 | $1.17 | — |
| 2022-12-28 | 1.17 | $1.17 | — |
| 2022-12-27 | 1.17 | $1.17 | — |
| 2022-12-23 | 1.17 | $1.17 | — |
| 2022-12-22 | 1.17 | $1.17 | — |
| 2022-12-21 | 1.16 | $1.17 | — |
| 2022-12-20 | 1.16 | $1.17 | — |
| 2022-12-19 | 1.16 | $1.17 | — |
| 2022-12-16 | 1.15 | $1.17 | — |
| 2022-12-15 | 1.15 | $1.17 | — |
| 2022-12-14 | 1.14 | $1.17 | — |
| 2022-12-13 | 1.14 | $1.17 | — |
| 2022-12-12 | 1.13 | $1.17 | — |
| 2022-12-09 | 1.12 | $1.17 | — |
| 2022-12-08 | 1.12 | $1.17 | — |
| 2022-12-07 | 1.11 | $1.17 | — |
| 2022-12-06 | 1.10 | $1.17 | — |
| 2022-12-05 | 1.10 | $1.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-04-07
Close Price
$1.14
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.15
Maximum
22.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.00 | $1.14 | 200 |
| 2026-04-06 | 0.00 | $1.14 | 200 |
| 2026-04-02 | 0.00 | $1.14 | 200 |
| 2026-04-01 | 0.00 | $1.14 | 200 |
| 2026-03-31 | 0.00 | $1.14 | — |
| 2026-03-30 | 0.00 | $1.14 | 200 |
| 2026-03-27 | 0.00 | $1.14 | 200 |
| 2026-03-26 | 0.00 | $1.14 | 200 |
| 2026-03-25 | 0.00 | $1.14 | — |
| 2026-03-24 | 0.00 | $1.14 | — |
| 2026-03-23 | 0.00 | $1.14 | 200 |
| 2026-03-20 | 0.00 | $1.14 | — |
| 2026-03-19 | 0.00 | $1.14 | 200 |
| 2026-03-18 | 0.00 | $1.14 | — |
| 2026-03-17 | 0.00 | $1.14 | — |
| 2026-03-16 | 0.00 | $1.14 | — |
| 2026-03-13 | 0.00 | $1.14 | 200 |
| 2026-03-12 | 0.00 | $1.14 | — |
| 2026-03-11 | 0.00 | $1.14 | — |
| 2026-03-10 | 0.00 | $1.14 | — |
| 2026-03-09 | 0.00 | $1.14 | — |
| 2026-03-06 | 0.00 | $1.14 | — |
| 2026-03-05 | 0.00 | $1.14 | — |
| 2026-03-04 | 0.00 | $1.14 | — |
| 2026-03-03 | 0.00 | $1.14 | — |
| 2026-03-02 | 0.00 | $1.14 | — |
| 2026-02-27 | 0.00 | $1.14 | — |
| 2026-02-26 | 0.00 | $1.14 | — |
| 2026-02-25 | 0.00 | $1.14 | — |
| 2026-02-24 | 0.00 | $1.14 | — |
| 2026-02-23 | 0.00 | $1.14 | — |
| 2026-02-20 | 0.00 | $1.14 | — |
| 2026-02-19 | 0.00 | $1.14 | — |
| 2026-02-18 | 0.00 | $1.14 | — |
| 2026-02-17 | 0.00 | $1.14 | — |
| 2026-02-13 | 0.00 | $1.14 | — |
| 2026-02-12 | 0.00 | $1.14 | — |
| 2026-02-11 | 0.00 | $1.14 | — |
| 2026-02-10 | 0.00 | $1.14 | — |
| 2026-02-09 | 0.00 | $1.14 | — |
| 2026-02-06 | 0.00 | $1.14 | — |
| 2026-02-05 | 0.00 | $1.14 | — |
| 2026-02-04 | 0.00 | $1.14 | 200 |
| 2026-02-03 | 0.00 | $1.14 | 200 |
| 2026-02-02 | 0.00 | $1.14 | — |
| 2026-01-30 | 0.00 | $1.14 | — |
| 2026-01-29 | 0.00 | $1.14 | 200 |
| 2026-01-28 | 0.00 | $1.14 | 200 |
| 2026-01-27 | 0.00 | $1.14 | 200 |
| 2026-01-26 | 0.00 | $1.14 | 200 |
| 2026-01-23 | 0.00 | $1.14 | 200 |
| 2026-01-22 | 0.00 | $1.14 | 200 |
| 2026-01-21 | 0.00 | $1.14 | 200 |
| 2026-01-20 | 0.00 | $1.14 | 200 |
| 2026-01-16 | 0.00 | $1.14 | 200 |
| 2026-01-15 | 0.00 | $1.14 | 200 |
| 2026-01-14 | 0.00 | $1.14 | 200 |
| 2026-01-13 | 0.00 | $1.14 | 200 |
| 2026-01-12 | 0.00 | $1.14 | 200 |
| 2026-01-09 | 0.00 | $1.14 | 200 |
| 2026-01-08 | 0.00 | $1.14 | 200 |
| 2026-01-07 | 0.00 | $1.14 | 200 |
| 2026-01-06 | 0.00 | $1.14 | — |
| 2026-01-05 | 0.00 | $1.14 | 200 |
| 2026-01-02 | 0.00 | $1.14 | 200 |
| 2025-12-31 | 0.00 | $1.14 | 200 |
| 2025-12-30 | 0.00 | $1.14 | 200 |
| 2025-12-29 | 0.00 | $1.14 | 200 |
| 2025-12-26 | 0.00 | $1.14 | 200 |
| 2025-12-24 | 0.00 | $1.14 | — |
| 2025-12-23 | 0.00 | $1.14 | 200 |
| 2025-12-22 | 0.00 | $1.14 | 200 |
| 2025-12-19 | 0.00 | $1.14 | 200 |
| 2025-12-18 | 0.00 | $1.14 | 200 |
| 2025-12-17 | 0.00 | $1.14 | 200 |
| 2025-12-16 | 0.00 | $1.14 | 200 |
| 2025-12-15 | 0.00 | $1.14 | — |
| 2025-12-12 | 0.00 | $1.14 | — |
| 2025-12-11 | 0.00 | $1.14 | — |
| 2025-12-10 | 0.00 | $1.14 | 200 |
| 2025-12-09 | 0.00 | $1.14 | — |
| 2025-12-08 | 0.00 | $1.14 | 200 |
| 2025-12-05 | 0.00 | $1.14 | 200 |
| 2025-12-04 | 0.00 | $1.14 | 200 |
| 2025-12-03 | 0.00 | $1.14 | 200 |
| 2025-12-02 | 0.00 | $1.14 | 200 |
| 2025-12-01 | 0.00 | $1.14 | 200 |
| 2025-11-28 | 0.00 | $1.14 | 200 |
| 2025-11-26 | 0.00 | $1.14 | 200 |
| 2025-11-25 | 0.00 | $1.14 | — |
| 2025-11-24 | 0.00 | $1.14 | 200 |
| 2025-11-21 | 0.00 | $1.14 | 200 |
| 2025-11-20 | 0.00 | $1.14 | 200 |
| 2025-11-19 | 0.00 | $1.14 | 200 |
| 2025-11-18 | 0.00 | $1.14 | 200 |
| 2025-11-17 | 0.00 | $1.14 | 200 |
| 2025-11-14 | 0.00 | $1.14 | 200 |
| 2025-11-13 | 0.00 | $1.14 | 200 |
| 2025-11-12 | 0.00 | $1.14 | 200 |
| 2025-11-11 | 0.00 | $1.14 | 200 |
| 2025-11-10 | 0.00 | $1.14 | 200 |
| 2025-11-07 | 0.00 | $1.14 | 200 |
| 2025-11-06 | 0.00 | $1.14 | 200 |
| 2025-11-05 | 0.00 | $1.14 | 200 |
| 2025-11-04 | 0.00 | $1.14 | 200 |
| 2025-11-03 | 0.00 | $1.14 | 200 |
| 2025-10-31 | 0.00 | $1.14 | 200 |
| 2025-10-30 | 0.00 | $1.14 | 200 |
| 2025-10-29 | 0.00 | $1.14 | 200 |
| 2025-10-28 | 0.00 | $1.14 | — |
| 2025-10-27 | 0.00 | $1.14 | — |
| 2025-10-24 | 0.00 | $1.14 | — |
| 2025-10-23 | 0.00 | $1.14 | — |
| 2025-10-22 | 0.00 | $1.14 | — |
| 2025-10-21 | 0.00 | $1.14 | — |
| 2025-10-20 | 0.00 | $1.14 | — |
| 2025-10-17 | 0.00 | $1.14 | — |
| 2025-10-16 | 0.00 | $1.14 | — |
| 2025-10-15 | 0.00 | $1.14 | — |
| 2025-10-14 | 0.00 | $1.14 | — |
| 2025-10-13 | 0.00 | $1.14 | — |
| 2025-10-10 | 0.00 | $1.14 | — |
| 2025-10-09 | 0.00 | $1.14 | — |
| 2025-10-08 | 0.00 | $1.14 | — |
| 2025-10-07 | 0.00 | $1.14 | — |
| 2025-10-06 | 0.00 | $1.14 | — |
| 2025-10-03 | 0.00 | $1.14 | — |
| 2025-10-02 | 0.00 | $1.14 | — |
| 2025-10-01 | 0.00 | $1.14 | — |
| 2025-09-30 | 0.00 | $1.14 | — |
| 2025-09-29 | 0.00 | $1.14 | — |
| 2025-09-26 | 0.00 | $1.14 | — |
| 2025-09-25 | 0.00 | $1.14 | — |
| 2025-09-24 | 0.00 | $1.14 | — |
| 2025-09-23 | 0.00 | $1.14 | — |
| 2025-09-22 | 0.00 | $1.14 | — |
| 2025-09-19 | 22.12 | $1.17 | — |
| 2025-09-18 | 22.12 | $1.17 | — |
| 2025-09-17 | 22.12 | $1.17 | — |
| 2025-09-16 | 22.12 | $1.17 | — |
| 2025-09-15 | 22.12 | $1.17 | — |
| 2025-09-12 | 22.12 | $1.17 | — |
| 2025-09-11 | 22.12 | $1.17 | — |
| 2025-09-10 | 22.12 | $1.17 | — |
| 2025-09-09 | 22.12 | $1.17 | — |
| 2025-09-08 | 22.12 | $1.17 | — |
| 2025-09-05 | 22.12 | $1.17 | — |
| 2025-09-04 | 22.12 | $1.17 | — |
| 2025-09-03 | 22.12 | $1.17 | — |
| 2025-09-02 | 22.12 | $1.17 | 200 |
| 2025-08-29 | 22.12 | $1.17 | — |
| 2025-08-28 | 22.12 | $1.17 | — |
| 2025-08-27 | 22.12 | $1.17 | — |
| 2025-08-26 | 22.12 | $1.17 | — |
| 2025-08-25 | 22.12 | $1.17 | — |
| 2025-08-22 | 22.12 | $1.17 | 200 |
| 2025-08-21 | 22.12 | $1.17 | 200 |
| 2025-08-20 | 22.12 | $1.17 | 200 |
| 2025-08-19 | 22.12 | $1.17 | 200 |
| 2025-08-18 | 22.12 | $1.17 | — |
| 2025-08-15 | 22.12 | $1.17 | — |
| 2025-08-14 | 22.12 | $1.17 | — |
| 2025-08-13 | 22.12 | $1.17 | — |
| 2025-08-12 | 22.12 | $1.17 | — |
| 2025-08-11 | 22.12 | $1.17 | — |
| 2025-08-08 | 22.12 | $1.17 | — |
| 2025-08-07 | 22.12 | $1.17 | — |
| 2025-08-06 | 22.12 | $1.17 | — |
| 2025-08-05 | 22.12 | $1.17 | — |
| 2025-08-04 | 22.12 | $1.17 | — |
| 2025-08-01 | 22.12 | $1.17 | — |
| 2025-07-31 | 22.12 | $1.17 | — |
| 2025-07-30 | 22.12 | $1.17 | — |
| 2025-07-29 | 22.12 | $1.17 | — |
| 2025-07-28 | 22.12 | $1.17 | 200 |
| 2025-07-25 | 22.12 | $1.17 | — |
| 2025-07-24 | 22.12 | $1.17 | — |
| 2025-07-23 | 22.12 | $1.17 | — |
| 2025-07-22 | 22.12 | $1.17 | — |
| 2025-07-21 | 22.12 | $1.17 | 200 |
| 2025-07-18 | 22.12 | $1.17 | 200 |
| 2025-07-17 | 22.12 | $1.17 | 200 |
| 2025-07-16 | 22.12 | $1.17 | 200 |
| 2025-07-15 | 22.12 | $1.17 | 200 |
| 2025-07-14 | 22.12 | $1.17 | 200 |
| 2025-07-11 | 22.12 | $1.17 | 200 |
| 2025-07-10 | 22.12 | $1.17 | — |
| 2025-07-09 | 22.12 | $1.17 | 200 |
| 2025-07-08 | 22.12 | $1.17 | 200 |
| 2025-07-07 | 22.12 | $1.17 | 200 |
| 2025-07-03 | 22.12 | $1.17 | — |
| 2025-07-02 | 22.12 | $1.17 | 200 |
| 2025-07-01 | 22.12 | $1.17 | — |
| 2025-06-30 | 22.12 | $1.17 | — |
| 2025-06-27 | 22.12 | $1.17 | — |
| 2025-06-26 | 22.12 | $1.17 | — |
| 2025-06-25 | 22.12 | $1.17 | — |
| 2025-06-24 | 22.12 | $1.17 | — |
| 2025-06-23 | 22.12 | $1.17 | — |
| 2025-06-20 | 22.12 | $1.17 | — |
| 2025-06-18 | 22.12 | $1.17 | — |
| 2025-06-17 | 22.12 | $1.17 | — |
| 2025-06-16 | 22.12 | $1.17 | — |
| 2025-06-13 | 22.12 | $1.17 | — |
| 2025-06-12 | 22.12 | $1.17 | — |
| 2025-06-11 | 22.12 | $1.17 | — |
| 2025-02-18 | 22.12 | $1.17 | — |
| 2025-02-14 | 22.12 | $1.17 | — |
| 2025-02-13 | 22.12 | $1.17 | — |
| 2025-02-12 | 22.12 | $1.17 | — |
| 2025-02-11 | 22.12 | $1.17 | — |
| 2025-02-10 | 22.12 | $1.17 | — |
| 2025-02-07 | 22.12 | $1.17 | — |
| 2025-02-06 | 22.12 | $1.17 | — |
| 2025-02-05 | 22.12 | $1.17 | — |
| 2025-02-04 | 22.12 | $1.17 | — |
| 2025-02-03 | 22.12 | $1.17 | — |
| 2025-01-31 | 22.12 | $1.17 | — |
| 2025-01-30 | 22.12 | $1.17 | — |
| 2025-01-29 | 22.12 | $1.17 | — |
| 2025-01-28 | 22.12 | $1.17 | — |
| 2025-01-27 | 22.12 | $1.17 | — |
| 2025-01-24 | 22.12 | $1.17 | — |
| 2025-01-23 | 22.12 | $1.17 | — |
| 2025-01-22 | 22.12 | $1.17 | — |
| 2025-01-21 | 22.12 | $1.17 | — |
| 2025-01-17 | 22.12 | $1.17 | — |
| 2025-01-16 | 22.12 | $1.17 | — |
| 2025-01-15 | 22.12 | $1.17 | — |
| 2025-01-14 | 22.12 | $1.17 | — |
| 2025-01-13 | 22.12 | $1.17 | — |
| 2025-01-10 | 22.12 | $1.17 | — |
| 2025-01-08 | 22.12 | $1.17 | — |
| 2025-01-07 | 22.12 | $1.17 | — |
| 2025-01-06 | 22.12 | $1.17 | — |
| 2025-01-03 | 22.12 | $1.17 | — |
| 2025-01-02 | 22.12 | $1.17 | — |
| 2024-12-31 | 22.12 | $1.17 | — |
| 2024-12-30 | 22.12 | $1.17 | — |
| 2024-12-27 | 22.12 | $1.17 | — |
| 2024-12-26 | 22.12 | $1.17 | — |
| 2024-12-24 | 22.12 | $1.17 | — |
| 2024-12-23 | 22.12 | $1.17 | — |
| 2024-12-20 | 22.12 | $1.17 | — |
| 2024-12-19 | 22.12 | $1.17 | — |
| 2024-12-18 | 22.12 | $1.17 | — |
| 2024-12-17 | 22.12 | $1.17 | — |
| 2024-12-16 | 22.12 | $1.17 | — |
| 2024-12-13 | 22.12 | $1.17 | — |
| 2024-12-12 | 22.12 | $1.17 | — |
| 2024-12-11 | 22.12 | $1.17 | — |
| 2024-12-10 | 22.12 | $1.17 | — |
| 2024-12-09 | 22.12 | $1.17 | — |
| 2024-12-06 | 22.12 | $1.17 | — |
| 2024-12-05 | 22.12 | $1.17 | — |
| 2024-12-04 | 22.12 | $1.17 | — |
| 2024-12-03 | 22.12 | $1.17 | — |
| 2024-12-02 | 22.12 | $1.17 | — |
| 2024-11-29 | 22.12 | $1.17 | — |
| 2024-11-27 | 22.12 | $1.17 | — |
| 2024-11-26 | 22.12 | $1.17 | — |
| 2024-11-25 | 22.12 | $1.17 | — |
| 2024-11-22 | 22.12 | $1.17 | — |
| 2024-11-21 | 22.12 | $1.17 | — |
| 2024-11-20 | 22.12 | $1.17 | — |
| 2024-11-19 | 22.12 | $1.17 | — |
| 2024-11-18 | 22.12 | $1.17 | — |
| 2024-11-15 | 22.12 | $1.17 | — |
| 2024-11-14 | 22.12 | $1.17 | — |
| 2024-11-13 | 22.12 | $1.17 | — |
| 2024-11-12 | 22.12 | $1.17 | — |
| 2024-11-11 | 22.12 | $1.17 | — |
| 2024-11-08 | 22.12 | $1.17 | — |
| 2024-11-07 | 22.12 | $1.17 | — |
| 2024-11-06 | 22.12 | $1.17 | — |
| 2024-11-05 | 22.12 | $1.17 | — |
| 2024-11-04 | 22.12 | $1.17 | — |
| 2024-11-01 | 22.12 | $1.17 | — |
| 2024-10-31 | 22.12 | $1.17 | — |
| 2024-10-30 | 22.12 | $1.17 | — |
| 2024-10-29 | 22.12 | $1.17 | — |
| 2024-10-28 | 22.12 | $1.17 | — |
| 2024-10-25 | 22.12 | $1.17 | — |
| 2024-10-24 | 22.12 | $1.17 | — |
| 2024-10-23 | 22.12 | $1.17 | — |
| 2024-10-22 | 22.12 | $1.17 | — |
| 2024-10-21 | 22.12 | $1.17 | — |
| 2024-10-18 | 22.12 | $1.17 | — |
| 2024-10-17 | 22.12 | $1.17 | — |
| 2024-10-16 | 22.12 | $1.17 | — |
| 2024-10-15 | 22.12 | $1.17 | — |
| 2024-10-14 | 22.12 | $1.17 | — |
| 2024-10-11 | 22.12 | $1.17 | — |
| 2024-10-10 | 22.12 | $1.17 | — |
| 2024-10-09 | 22.12 | $1.17 | — |
| 2024-10-08 | 22.12 | $1.17 | — |
| 2024-10-07 | 22.12 | $1.17 | — |
| 2024-10-04 | 22.12 | $1.17 | — |
| 2024-10-03 | 22.12 | $1.17 | — |
| 2024-10-02 | 22.12 | $1.17 | — |
| 2024-10-01 | 22.12 | $1.17 | — |
| 2024-09-30 | 22.12 | $1.17 | — |
| 2024-09-27 | 22.12 | $1.17 | — |
| 2024-09-26 | 22.12 | $1.17 | — |
| 2024-09-25 | 22.12 | $1.17 | — |
| 2024-09-24 | 22.12 | $1.17 | — |
| 2024-09-23 | 22.12 | $1.17 | — |
| 2024-09-20 | 22.12 | $1.17 | — |
| 2024-09-19 | 22.12 | $1.17 | — |
| 2024-09-18 | 22.12 | $1.17 | — |
| 2024-09-17 | 22.12 | $1.17 | — |
| 2024-09-16 | 22.12 | $1.17 | — |
| 2024-09-13 | 22.12 | $1.17 | — |
| 2024-09-12 | 22.12 | $1.17 | — |
| 2024-09-11 | 22.12 | $1.17 | — |
| 2024-09-10 | 22.12 | $1.17 | — |
| 2024-09-09 | 22.12 | $1.17 | — |
| 2024-09-06 | 22.12 | $1.17 | — |
| 2024-09-05 | 22.12 | $1.17 | — |
| 2024-09-04 | 22.12 | $1.17 | — |
| 2024-09-03 | 22.12 | $1.17 | — |
| 2024-08-30 | 22.12 | $1.17 | — |
| 2024-08-29 | 22.12 | $1.17 | — |
| 2024-08-28 | 22.12 | $1.17 | — |
| 2024-08-27 | 22.12 | $1.17 | — |
| 2024-08-26 | 22.12 | $1.17 | — |
| 2024-08-23 | 22.12 | $1.17 | — |
| 2024-08-22 | 22.12 | $1.17 | — |
| 2024-08-21 | 22.12 | $1.17 | — |
| 2024-08-20 | 22.12 | $1.17 | — |
| 2024-08-19 | 22.12 | $1.17 | — |
| 2024-08-16 | 22.12 | $1.17 | — |
| 2024-08-15 | 22.12 | $1.17 | — |
| 2024-08-14 | 22.12 | $1.17 | — |
| 2024-08-13 | 22.12 | $1.17 | — |
| 2024-08-12 | 22.12 | $1.17 | — |
| 2024-08-09 | 22.12 | $1.17 | — |
| 2024-08-08 | 22.12 | $1.17 | — |
| 2024-08-07 | 22.12 | $1.17 | — |
| 2024-08-06 | 22.12 | $1.17 | — |
| 2024-08-05 | 22.12 | $1.17 | — |
| 2024-08-02 | 22.12 | $1.17 | — |
| 2024-08-01 | 22.12 | $1.17 | — |
| 2024-07-31 | 22.12 | $1.17 | — |
| 2024-07-30 | 22.12 | $1.17 | — |
| 2024-07-29 | 22.12 | $1.17 | — |
| 2024-07-26 | 22.12 | $1.17 | — |
| 2024-07-25 | 22.12 | $1.17 | — |
| 2024-07-24 | 22.12 | $1.17 | — |
| 2024-07-23 | 22.12 | $1.17 | — |
| 2024-07-22 | 22.12 | $1.17 | — |
| 2024-07-19 | 22.12 | $1.17 | — |
| 2024-07-18 | 22.12 | $1.17 | — |
| 2024-07-17 | 22.12 | $1.17 | — |
| 2024-07-16 | 22.12 | $1.17 | — |
| 2024-07-15 | 22.12 | $1.17 | — |
| 2024-07-12 | 22.12 | $1.17 | — |
| 2024-07-11 | 22.12 | $1.17 | — |
| 2024-07-10 | 22.12 | $1.17 | — |
| 2024-07-09 | 22.12 | $1.17 | — |
| 2024-07-08 | 22.12 | $1.17 | — |
| 2024-07-05 | 22.12 | $1.17 | — |
| 2024-07-03 | 22.12 | $1.17 | — |
| 2024-07-02 | 22.12 | $1.17 | — |
| 2024-07-01 | 22.12 | $1.17 | — |
| 2024-06-28 | 22.12 | $1.17 | — |
| 2024-06-27 | 22.12 | $1.17 | — |
| 2024-06-26 | 22.12 | $1.17 | — |
| 2024-06-25 | 22.12 | $1.17 | — |
| 2024-06-24 | 22.12 | $1.17 | — |
| 2024-06-21 | 22.12 | $1.17 | — |
| 2024-06-20 | 22.12 | $1.17 | — |
| 2024-06-18 | 22.12 | $1.17 | — |
| 2024-06-17 | 22.12 | $1.17 | — |
| 2024-06-14 | 22.12 | $1.17 | — |
| 2024-06-13 | 22.12 | $1.17 | — |
| 2024-06-12 | 22.12 | $1.17 | — |
| 2024-06-11 | 22.12 | $1.17 | — |
| 2024-06-10 | 22.12 | $1.17 | — |
| 2024-06-07 | 22.12 | $1.17 | — |
| 2024-06-06 | 22.12 | $1.17 | — |
| 2024-06-05 | 22.12 | $1.17 | — |
| 2024-06-04 | 22.12 | $1.17 | — |
| 2024-06-03 | 22.12 | $1.17 | — |
| 2024-05-31 | 22.12 | $1.17 | — |
| 2024-05-30 | 22.12 | $1.17 | — |
| 2024-05-29 | 22.12 | $1.17 | — |
| 2024-05-28 | 22.12 | $1.17 | — |
| 2024-05-24 | 22.12 | $1.17 | — |
| 2024-05-23 | 22.12 | $1.17 | — |
| 2024-05-22 | 22.12 | $1.17 | — |
| 2024-05-21 | 22.12 | $1.17 | — |
| 2024-05-20 | 22.12 | $1.17 | — |
| 2024-05-17 | 22.12 | $1.17 | — |
| 2024-05-16 | 22.12 | $1.17 | — |
| 2024-05-15 | 22.12 | $1.17 | — |
| 2024-05-14 | 22.12 | $1.17 | — |
| 2024-05-13 | 22.12 | $1.17 | — |
| 2024-05-10 | 22.12 | $1.17 | — |
| 2024-05-09 | 22.12 | $1.17 | — |
| 2024-05-08 | 22.12 | $1.17 | — |
| 2024-05-07 | 22.12 | $1.17 | — |
| 2024-05-06 | 22.12 | $1.17 | — |
| 2024-05-03 | 22.12 | $1.17 | — |
| 2024-05-02 | 22.12 | $1.17 | — |
| 2024-05-01 | 22.12 | $1.17 | — |
| 2024-04-30 | 22.12 | $1.17 | — |
| 2024-04-29 | 22.12 | $1.17 | — |
| 2024-04-26 | 22.12 | $1.17 | — |
| 2024-04-25 | 22.12 | $1.17 | — |
| 2024-04-24 | 22.12 | $1.17 | — |
| 2024-04-23 | 22.12 | $1.17 | — |
| 2024-04-22 | 22.12 | $1.17 | — |
| 2024-04-19 | 22.12 | $1.17 | — |
| 2024-04-18 | 22.12 | $1.17 | — |
| 2024-04-17 | 22.12 | $1.17 | — |
| 2024-04-16 | 22.12 | $1.17 | — |
| 2024-04-15 | 22.12 | $1.17 | — |
| 2024-04-12 | 22.12 | $1.17 | — |
| 2024-04-11 | 22.12 | $1.17 | — |
| 2024-04-10 | 22.12 | $1.17 | — |
| 2024-04-09 | 22.12 | $1.17 | — |
| 2024-04-08 | 22.12 | $1.17 | — |
| 2024-04-05 | 22.12 | $1.17 | — |
| 2024-04-04 | 22.12 | $1.17 | — |
| 2024-04-03 | 22.12 | $1.17 | — |
| 2024-04-02 | 22.12 | $1.17 | — |
| 2024-04-01 | 22.12 | $1.17 | — |
| 2024-03-28 | 22.12 | $1.17 | — |
| 2024-03-27 | 22.12 | $1.17 | — |
| 2024-03-26 | 22.12 | $1.17 | — |
| 2024-03-25 | 22.12 | $1.17 | — |
| 2024-03-22 | 22.12 | $1.17 | — |
| 2024-03-21 | 22.12 | $1.17 | — |
| 2024-03-20 | 22.12 | $1.17 | — |
| 2024-03-19 | 22.12 | $1.17 | — |
| 2024-03-18 | 22.12 | $1.17 | — |
| 2024-03-15 | 22.12 | $1.17 | — |
| 2024-03-14 | 22.12 | $1.17 | — |
| 2024-03-13 | 22.12 | $1.17 | — |
| 2024-03-12 | 22.12 | $1.17 | — |
| 2024-03-11 | 22.12 | $1.17 | — |
| 2024-03-08 | 22.12 | $1.17 | — |
| 2024-03-07 | 22.12 | $1.17 | — |
| 2024-03-06 | 22.12 | $1.17 | — |
| 2024-03-05 | 22.12 | $1.17 | — |
| 2024-03-04 | 22.12 | $1.17 | — |
| 2024-03-01 | 22.12 | $1.17 | — |
| 2024-02-29 | 22.12 | $1.17 | — |
| 2024-02-28 | 22.12 | $1.17 | — |
| 2024-02-27 | 22.12 | $1.17 | — |
| 2024-02-26 | 22.12 | $1.17 | — |
| 2024-02-23 | 22.12 | $1.17 | — |
| 2024-02-22 | 22.12 | $1.17 | — |
| 2024-02-21 | 22.12 | $1.17 | — |
| 2024-02-20 | 22.12 | $1.17 | — |
| 2024-02-16 | 22.12 | $1.17 | — |
| 2024-02-15 | 22.12 | $1.17 | — |
| 2024-02-14 | 22.12 | $1.17 | — |
| 2024-02-13 | 22.12 | $1.17 | — |
| 2024-02-12 | 22.12 | $1.17 | — |
| 2024-02-09 | 22.12 | $1.17 | — |
| 2024-02-08 | 22.12 | $1.17 | — |
| 2024-02-07 | 22.12 | $1.17 | — |
| 2024-02-06 | 22.12 | $1.17 | — |
| 2024-02-05 | 22.12 | $1.17 | — |
| 2024-02-02 | 22.12 | $1.17 | — |
| 2024-02-01 | 22.12 | $1.17 | — |
| 2024-01-31 | 22.12 | $1.17 | — |
| 2024-01-30 | 22.12 | $1.17 | — |
| 2024-01-29 | 22.12 | $1.17 | — |
| 2024-01-26 | 22.12 | $1.17 | — |
| 2024-01-25 | 22.12 | $1.17 | — |
| 2024-01-24 | 22.12 | $1.17 | — |
| 2024-01-23 | 22.12 | $1.17 | — |
| 2024-01-22 | 22.12 | $1.17 | — |
| 2024-01-19 | 22.12 | $1.17 | — |
| 2024-01-18 | 22.12 | $1.17 | — |
| 2024-01-17 | 22.12 | $1.17 | — |
| 2024-01-16 | 22.12 | $1.17 | — |
| 2024-01-12 | 22.12 | $1.17 | — |
| 2024-01-11 | 22.12 | $1.17 | — |
| 2024-01-10 | 22.12 | $1.17 | — |
| 2024-01-09 | 22.12 | $1.17 | — |
| 2024-01-08 | 22.12 | $1.17 | — |
| 2024-01-05 | 22.12 | $1.17 | — |
| 2024-01-04 | 22.12 | $1.17 | — |
| 2024-01-03 | 22.12 | $1.17 | — |
| 2024-01-02 | 22.12 | $1.17 | — |
| 2023-12-29 | 22.12 | $1.17 | — |
| 2023-12-28 | 22.12 | $1.17 | — |
| 2023-12-27 | 22.12 | $1.17 | — |
| 2023-12-26 | 22.12 | $1.17 | — |
| 2023-12-22 | 22.12 | $1.17 | — |
| 2023-12-21 | 22.12 | $1.17 | — |
| 2023-12-20 | 22.12 | $1.17 | — |
| 2023-12-19 | 22.12 | $1.17 | — |
| 2023-12-18 | 22.12 | $1.17 | — |
| 2023-12-15 | 22.12 | $1.17 | — |
| 2023-12-14 | 22.12 | $1.17 | — |
| 2023-12-13 | 22.12 | $1.17 | — |
| 2023-12-12 | 22.12 | $1.17 | — |
| 2023-12-11 | 22.12 | $1.17 | — |
| 2023-12-08 | 22.12 | $1.17 | — |
| 2023-12-07 | 22.12 | $1.17 | — |
| 2023-12-06 | 22.12 | $1.17 | — |
| 2023-12-05 | 22.12 | $1.17 | — |
| 2023-12-04 | 22.12 | $1.17 | — |
| 2023-12-01 | 22.12 | $1.17 | — |
| 2023-11-30 | 22.12 | $1.17 | — |
| 2023-11-29 | 22.12 | $1.17 | — |
| 2023-11-28 | 22.12 | $1.17 | — |
| 2023-11-27 | 22.12 | $1.17 | — |
| 2023-11-24 | 22.12 | $1.17 | — |
| 2023-11-22 | 22.12 | $1.17 | — |
| 2023-11-21 | 22.12 | $1.17 | — |
| 2023-11-20 | 22.12 | $1.17 | — |
| 2023-11-17 | 22.12 | $1.17 | — |
| 2023-11-16 | 22.12 | $1.17 | — |
| 2023-11-15 | 22.12 | $1.17 | — |
| 2023-11-14 | 22.12 | $1.17 | — |
| 2023-11-13 | 22.12 | $1.17 | — |
| 2023-11-10 | 22.12 | $1.17 | — |
| 2023-11-09 | 22.12 | $1.17 | — |
| 2023-11-08 | 22.12 | $1.17 | — |
| 2023-11-07 | 22.12 | $1.17 | — |
| 2023-11-06 | 22.12 | $1.17 | — |
| 2023-11-03 | 22.12 | $1.17 | — |
| 2023-11-02 | 22.12 | $1.17 | — |
| 2023-11-01 | 22.12 | $1.17 | — |
| 2023-10-31 | 22.12 | $1.17 | — |
| 2023-10-30 | 22.12 | $1.17 | — |
| 2023-10-27 | 22.12 | $1.17 | — |
| 2023-10-26 | 22.12 | $1.17 | — |
| 2023-10-25 | 22.12 | $1.17 | — |
| 2023-10-24 | 22.12 | $1.17 | — |
| 2023-10-23 | 22.12 | $1.17 | — |
| 2023-10-20 | 22.12 | $1.17 | — |
| 2023-10-19 | 22.12 | $1.17 | — |
| 2023-10-18 | 22.12 | $1.17 | — |
| 2023-10-17 | 22.12 | $1.17 | — |
| 2023-10-16 | 22.12 | $1.17 | — |
| 2023-10-13 | 22.12 | $1.17 | — |
| 2023-10-12 | 22.12 | $1.17 | — |
| 2023-10-11 | 22.12 | $1.17 | — |
| 2023-10-10 | 22.12 | $1.17 | — |
| 2023-10-09 | 22.12 | $1.17 | — |
| 2023-10-06 | 22.12 | $1.17 | — |
| 2023-10-05 | 22.12 | $1.17 | — |
| 2023-10-04 | 22.12 | $1.17 | — |
| 2023-10-03 | 22.12 | $1.17 | — |
| 2023-10-02 | 22.12 | $1.17 | — |
| 2023-09-29 | 22.12 | $1.17 | — |
| 2023-09-28 | 22.12 | $1.17 | — |
| 2023-09-27 | 22.12 | $1.17 | — |
| 2023-09-26 | 22.12 | $1.17 | — |
| 2023-09-25 | 22.12 | $1.17 | — |
| 2023-09-22 | 22.12 | $1.17 | — |
| 2023-09-21 | 22.12 | $1.17 | — |
| 2023-09-20 | 22.12 | $1.17 | — |
| 2023-09-19 | 22.12 | $1.17 | — |
| 2023-09-18 | 22.12 | $1.17 | — |
| 2023-09-15 | 22.12 | $1.17 | — |
| 2023-09-14 | 22.12 | $1.17 | — |
| 2023-09-13 | 22.12 | $1.17 | — |
| 2023-09-12 | 22.12 | $1.17 | — |
| 2023-09-11 | 22.12 | $1.17 | — |
| 2023-09-08 | 22.12 | $1.17 | — |
| 2023-09-07 | 22.12 | $1.17 | — |
| 2023-09-06 | 22.12 | $1.17 | — |
| 2023-09-05 | 22.12 | $1.17 | — |
| 2023-09-01 | 22.12 | $1.17 | — |
| 2023-08-31 | 22.12 | $1.17 | — |
| 2023-08-30 | 22.12 | $1.17 | — |
| 2023-08-29 | 22.12 | $1.17 | — |
| 2023-08-28 | 22.12 | $1.17 | — |
| 2023-08-25 | 22.12 | $1.17 | — |
| 2023-08-24 | 22.12 | $1.17 | — |
| 2023-08-23 | 22.12 | $1.17 | — |
| 2023-08-22 | 22.12 | $1.17 | — |
| 2023-08-21 | 22.12 | $1.17 | — |
| 2023-08-18 | 22.12 | $1.17 | — |
| 2023-08-17 | 22.12 | $1.17 | — |
| 2023-08-16 | 22.12 | $1.17 | — |
| 2023-08-15 | 22.12 | $1.17 | — |
| 2023-08-14 | 22.12 | $1.17 | — |
| 2023-08-11 | 22.12 | $1.17 | — |
| 2023-08-10 | 22.12 | $1.17 | — |
| 2023-08-09 | 22.12 | $1.17 | — |
| 2023-08-08 | 22.12 | $1.17 | — |
| 2023-08-07 | 22.12 | $1.17 | — |
| 2023-08-04 | 22.12 | $1.17 | — |
| 2023-08-03 | 22.12 | $1.17 | — |
| 2023-08-02 | 22.12 | $1.17 | — |
| 2023-08-01 | 22.12 | $1.17 | — |
| 2023-07-31 | 22.12 | $1.17 | — |
| 2023-07-28 | 22.12 | $1.17 | — |
| 2023-07-27 | 22.12 | $1.17 | — |
| 2023-07-26 | 22.12 | $1.17 | — |
| 2023-07-25 | 22.12 | $1.17 | — |
| 2023-07-24 | 22.12 | $1.17 | — |
| 2023-07-21 | 22.12 | $1.17 | — |
| 2023-07-20 | 22.12 | $1.17 | — |
| 2023-07-19 | 22.12 | $1.17 | — |
| 2023-07-18 | 22.12 | $1.17 | — |
| 2023-07-17 | 22.12 | $1.17 | — |
| 2023-07-14 | 22.12 | $1.17 | — |
| 2023-07-13 | 22.12 | $1.17 | — |
| 2023-07-12 | 22.12 | $1.17 | — |
| 2023-07-11 | 22.12 | $1.17 | — |
| 2023-07-10 | 22.12 | $1.17 | — |
| 2023-07-07 | 22.12 | $1.17 | — |
| 2023-07-06 | 22.12 | $1.17 | — |
| 2023-07-05 | 22.12 | $1.17 | — |
| 2023-07-03 | 22.12 | $1.17 | — |
| 2023-06-30 | 22.12 | $1.17 | — |
| 2023-06-29 | 22.12 | $1.17 | — |
| 2023-06-28 | 22.12 | $1.17 | — |
| 2023-06-27 | 22.12 | $1.17 | — |
| 2023-06-26 | 22.12 | $1.17 | — |
| 2023-06-23 | 22.12 | $1.17 | — |
| 2023-06-22 | 22.12 | $1.17 | — |
| 2023-06-21 | 22.12 | $1.17 | — |
| 2023-06-20 | 22.12 | $1.17 | — |
| 2023-06-16 | 22.12 | $1.17 | — |
| 2023-06-15 | 22.12 | $1.17 | — |
| 2023-06-14 | 22.12 | $1.17 | — |
| 2023-06-13 | 22.12 | $1.17 | — |
| 2023-06-12 | 22.12 | $1.17 | — |
| 2023-06-09 | 22.12 | $1.17 | — |
| 2023-06-08 | 22.12 | $1.17 | — |
| 2023-06-07 | 22.12 | $1.17 | — |
| 2023-06-06 | 22.12 | $1.17 | — |
| 2023-06-05 | 22.12 | $1.17 | — |
| 2023-06-02 | 22.12 | $1.17 | — |
| 2023-06-01 | 22.12 | $1.17 | — |
| 2023-05-31 | 22.12 | $1.17 | — |
| 2023-05-30 | 22.12 | $1.17 | — |
| 2023-05-26 | 22.12 | $1.17 | — |
| 2023-05-25 | 22.12 | $1.17 | — |
| 2023-05-24 | 22.12 | $1.17 | — |
| 2023-05-23 | 22.12 | $1.17 | — |
| 2023-05-22 | 22.12 | $1.17 | — |
| 2023-05-19 | 22.12 | $1.17 | — |
| 2023-05-18 | 22.12 | $1.17 | — |
| 2023-05-17 | 22.12 | $1.17 | — |
| 2023-05-16 | 22.12 | $1.17 | — |
| 2023-05-15 | 22.12 | $1.17 | — |
| 2023-05-12 | 22.12 | $1.17 | — |
| 2023-05-11 | 22.12 | $1.17 | — |
| 2023-05-10 | 22.12 | $1.17 | — |
| 2023-05-09 | 22.12 | $1.17 | — |
| 2023-05-08 | 22.12 | $1.17 | — |
| 2023-05-05 | 22.12 | $1.17 | — |
| 2023-05-04 | 22.12 | $1.17 | — |
| 2023-05-03 | 22.12 | $1.17 | — |
| 2023-05-02 | 22.12 | $1.17 | — |
| 2023-05-01 | 22.12 | $1.17 | — |
| 2023-04-28 | 22.12 | $1.17 | — |
| 2023-04-27 | 22.12 | $1.17 | — |
| 2023-04-26 | 22.12 | $1.17 | — |
| 2023-04-25 | 22.12 | $1.17 | — |
| 2023-04-24 | 22.12 | $1.17 | — |
| 2023-04-21 | 22.12 | $1.17 | — |
| 2023-04-20 | 22.12 | $1.17 | — |
| 2023-04-19 | 22.12 | $1.17 | — |
| 2023-04-18 | 22.12 | $1.17 | — |
| 2023-04-17 | 22.12 | $1.17 | — |
| 2023-04-14 | 22.12 | $1.17 | — |
| 2023-04-13 | 22.12 | $1.17 | — |
| 2023-04-12 | 22.12 | $1.17 | — |
| 2023-04-11 | 22.12 | $1.17 | — |
| 2023-04-10 | 22.12 | $1.17 | — |
| 2023-04-06 | 22.12 | $1.17 | — |
| 2023-04-05 | 22.12 | $1.17 | — |
| 2023-04-04 | 22.12 | $1.17 | — |
| 2023-04-03 | 22.12 | $1.17 | — |
| 2023-03-31 | 22.12 | $1.17 | — |
| 2023-03-30 | 22.12 | $1.17 | — |
| 2023-03-29 | 22.12 | $1.17 | — |
| 2023-03-28 | 22.12 | $1.17 | — |
| 2023-03-27 | 22.12 | $1.17 | — |
| 2023-03-24 | 22.12 | $1.17 | — |
| 2023-03-23 | 22.12 | $1.17 | — |
| 2023-03-22 | 22.12 | $1.17 | — |
| 2023-03-21 | 22.12 | $1.17 | — |
| 2023-03-20 | 22.12 | $1.17 | — |
| 2023-03-17 | 22.12 | $1.17 | — |
| 2023-03-16 | 22.12 | $1.17 | — |
| 2023-03-15 | 22.12 | $1.17 | — |
| 2023-03-14 | 22.12 | $1.17 | — |
| 2023-03-13 | 22.12 | $1.17 | — |
| 2023-03-10 | 22.12 | $1.17 | — |
| 2023-03-09 | 22.12 | $1.17 | — |
| 2023-03-08 | 22.12 | $1.17 | — |
| 2023-03-07 | 22.12 | $1.17 | — |
| 2023-03-06 | 22.12 | $1.17 | — |
| 2023-03-03 | 22.12 | $1.17 | — |
| 2023-03-02 | 22.12 | $1.17 | — |
| 2023-03-01 | 22.12 | $1.17 | — |
| 2023-02-28 | 22.12 | $1.17 | — |
| 2023-02-27 | 22.12 | $1.17 | — |
| 2023-02-24 | 22.12 | $1.17 | — |
| 2023-02-23 | 22.12 | $1.17 | — |
| 2023-02-22 | 22.12 | $1.17 | — |
| 2023-02-21 | 22.12 | $1.17 | — |
| 2023-02-17 | 22.12 | $1.17 | — |
| 2023-02-16 | 22.12 | $1.17 | — |
| 2023-02-15 | 22.12 | $1.17 | — |
| 2023-02-14 | 22.12 | $1.17 | — |
| 2023-02-13 | 22.12 | $1.17 | — |
| 2023-02-10 | 22.12 | $1.17 | — |
| 2023-02-09 | 22.12 | $1.17 | — |
| 2023-02-08 | 22.12 | $1.17 | — |
| 2023-02-07 | 22.12 | $1.17 | — |
| 2023-02-06 | 22.12 | $1.17 | — |
| 2023-02-03 | 22.12 | $1.17 | — |
| 2023-02-02 | 22.12 | $1.17 | — |
| 2023-02-01 | 22.12 | $1.17 | — |
| 2023-01-31 | 22.12 | $1.17 | — |
| 2023-01-30 | 22.12 | $1.17 | — |
| 2023-01-27 | 22.12 | $1.17 | — |
| 2023-01-26 | 22.12 | $1.17 | — |
| 2023-01-25 | 22.12 | $1.17 | — |
| 2023-01-24 | 22.12 | $1.17 | — |
| 2023-01-23 | 22.12 | $1.17 | — |
| 2023-01-20 | 22.12 | $1.17 | — |
| 2023-01-19 | 22.12 | $1.17 | — |
| 2023-01-18 | 22.12 | $1.17 | — |
| 2023-01-17 | 22.12 | $1.17 | — |
| 2023-01-13 | 22.12 | $1.17 | — |
| 2023-01-12 | 22.12 | $1.17 | — |
| 2023-01-11 | 22.12 | $1.17 | — |
| 2023-01-10 | 22.12 | $1.17 | — |
| 2023-01-09 | 22.12 | $1.17 | — |
| 2023-01-06 | 22.12 | $1.17 | — |
| 2023-01-05 | 22.12 | $1.17 | — |
| 2023-01-04 | 22.12 | $1.17 | — |
| 2023-01-03 | 22.12 | $1.17 | — |
| 2022-12-30 | 22.12 | $1.17 | — |
| 2022-12-29 | 22.12 | $1.17 | — |
| 2022-12-28 | 22.12 | $1.17 | — |
| 2022-12-27 | 22.12 | $1.17 | — |
| 2022-12-23 | 22.12 | $1.17 | — |
| 2022-12-22 | 22.12 | $1.17 | — |
| 2022-12-21 | 22.12 | $1.17 | — |
| 2022-12-20 | 22.12 | $1.17 | — |
| 2022-12-19 | 22.12 | $1.17 | — |
| 2022-12-16 | 22.12 | $1.17 | — |
| 2022-12-15 | 22.12 | $1.17 | — |
| 2022-12-14 | 22.12 | $1.17 | — |
| 2022-12-13 | 22.12 | $1.17 | — |
| 2022-12-12 | 22.12 | $1.17 | — |
| 2022-12-09 | 22.12 | $1.17 | — |
| 2022-12-08 | 22.12 | $1.17 | — |
| 2022-12-07 | 22.12 | $1.17 | — |
| 2022-12-06 | 22.12 | $1.17 | — |
| 2022-12-05 | 22.12 | $1.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-16
Close Price
$1.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-98.27
Maximum
-89.60
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -100.00 | $1.14 | — |
| 2025-10-15 | -100.00 | $1.14 | — |
| 2025-10-14 | -100.00 | $1.14 | — |
| 2025-10-13 | -100.00 | $1.14 | — |
| 2025-10-10 | -100.00 | $1.14 | — |
| 2025-10-09 | -100.00 | $1.14 | — |
| 2025-10-08 | -100.00 | $1.14 | — |
| 2025-10-07 | -100.00 | $1.14 | — |
| 2025-10-06 | -100.00 | $1.14 | — |
| 2025-10-03 | -100.00 | $1.14 | — |
| 2025-10-02 | -100.00 | $1.14 | — |
| 2025-10-01 | -100.00 | $1.14 | — |
| 2025-09-30 | -100.00 | $1.14 | — |
| 2025-09-29 | -100.00 | $1.14 | — |
| 2025-09-26 | -100.00 | $1.14 | — |
| 2025-09-25 | -100.00 | $1.14 | — |
| 2025-09-24 | -100.00 | $1.14 | — |
| 2025-09-23 | -100.00 | $1.14 | — |
| 2025-09-22 | -100.00 | $1.14 | — |
| 2022-12-09 | -100.00 | $1.17 | — |
| 2022-12-08 | -89.60 | $1.17 | — |
| 2022-12-07 | -89.60 | $1.17 | — |
| 2022-12-06 | -89.60 | $1.17 | — |
| 2022-12-05 | -89.60 | $1.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.96
2026-04-07
Close Price
$1.14
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.89
Average
60.75
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 99.96 | $1.14 | 200 |
| 2026-04-06 | 99.96 | $1.14 | 200 |
| 2026-04-02 | 99.95 | $1.14 | 200 |
| 2026-04-01 | 99.95 | $1.14 | 200 |
| 2026-03-31 | 99.95 | $1.14 | — |
| 2026-03-30 | 99.95 | $1.14 | 200 |
| 2026-03-27 | 99.94 | $1.14 | 200 |
| 2026-03-26 | 99.94 | $1.14 | 200 |
| 2026-03-25 | 99.94 | $1.14 | — |
| 2026-03-24 | 99.93 | $1.14 | — |
| 2026-03-23 | 99.93 | $1.14 | 200 |
| 2026-03-20 | 99.93 | $1.14 | — |
| 2026-03-19 | 99.92 | $1.14 | 200 |
| 2026-03-18 | 99.92 | $1.14 | — |
| 2026-03-17 | 99.91 | $1.14 | — |
| 2026-03-16 | 99.91 | $1.14 | — |
| 2026-03-13 | 99.90 | $1.14 | 200 |
| 2026-03-12 | 99.90 | $1.14 | — |
| 2026-03-11 | 99.89 | $1.14 | — |
| 2026-03-10 | 99.89 | $1.14 | — |
| 2026-03-09 | 99.88 | $1.14 | — |
| 2026-03-06 | 99.88 | $1.14 | — |
| 2026-03-05 | 99.87 | $1.14 | — |
| 2026-03-04 | 99.86 | $1.14 | — |
| 2026-03-03 | 99.86 | $1.14 | — |
| 2026-03-02 | 99.85 | $1.14 | — |
| 2026-02-27 | 99.84 | $1.14 | — |
| 2026-02-26 | 99.83 | $1.14 | — |
| 2026-02-25 | 99.82 | $1.14 | — |
| 2026-02-24 | 99.81 | $1.14 | — |
| 2026-02-23 | 99.81 | $1.14 | — |
| 2026-02-20 | 99.79 | $1.14 | — |
| 2026-02-19 | 99.78 | $1.14 | — |
| 2026-02-18 | 99.77 | $1.14 | — |
| 2026-02-17 | 99.76 | $1.14 | — |
| 2026-02-13 | 99.75 | $1.14 | — |
| 2026-02-12 | 99.73 | $1.14 | — |
| 2026-02-11 | 99.72 | $1.14 | — |
| 2026-02-10 | 99.71 | $1.14 | — |
| 2026-02-09 | 99.69 | $1.14 | — |
| 2026-02-06 | 99.67 | $1.14 | — |
| 2026-02-05 | 99.66 | $1.14 | — |
| 2026-02-04 | 99.64 | $1.14 | 200 |
| 2026-02-03 | 99.62 | $1.14 | 200 |
| 2026-02-02 | 99.60 | $1.14 | — |
| 2026-01-30 | 99.58 | $1.14 | — |
| 2026-01-29 | 99.56 | $1.14 | 200 |
| 2026-01-28 | 99.53 | $1.14 | 200 |
| 2026-01-27 | 99.51 | $1.14 | 200 |
| 2026-01-26 | 99.48 | $1.14 | 200 |
| 2026-01-23 | 99.46 | $1.14 | 200 |
| 2026-01-22 | 99.43 | $1.14 | 200 |
| 2026-01-21 | 99.40 | $1.14 | 200 |
| 2026-01-20 | 99.37 | $1.14 | 200 |
| 2026-01-16 | 99.33 | $1.14 | 200 |
| 2026-01-15 | 99.30 | $1.14 | 200 |
| 2026-01-14 | 99.26 | $1.14 | 200 |
| 2026-01-13 | 99.22 | $1.14 | 200 |
| 2026-01-12 | 99.18 | $1.14 | 200 |
| 2026-01-09 | 99.14 | $1.14 | 200 |
| 2026-01-08 | 99.09 | $1.14 | 200 |
| 2026-01-07 | 99.04 | $1.14 | 200 |
| 2026-01-06 | 98.99 | $1.14 | — |
| 2026-01-05 | 98.94 | $1.14 | 200 |
| 2026-01-02 | 98.89 | $1.14 | 200 |
| 2025-12-31 | 98.83 | $1.14 | 200 |
| 2025-12-30 | 98.76 | $1.14 | 200 |
| 2025-12-29 | 98.70 | $1.14 | 200 |
| 2025-12-26 | 98.63 | $1.14 | 200 |
| 2025-12-24 | 98.56 | $1.14 | — |
| 2025-12-23 | 98.48 | $1.14 | 200 |
| 2025-12-22 | 98.40 | $1.14 | 200 |
| 2025-12-19 | 98.32 | $1.14 | 200 |
| 2025-12-18 | 98.23 | $1.14 | 200 |
| 2025-12-17 | 98.14 | $1.14 | 200 |
| 2025-12-16 | 98.04 | $1.14 | 200 |
| 2025-12-15 | 97.94 | $1.14 | — |
| 2025-12-12 | 97.83 | $1.14 | — |
| 2025-12-11 | 97.71 | $1.14 | — |
| 2025-12-10 | 97.59 | $1.14 | 200 |
| 2025-12-09 | 97.47 | $1.14 | — |
| 2025-12-08 | 97.33 | $1.14 | 200 |
| 2025-12-05 | 97.19 | $1.14 | 200 |
| 2025-12-04 | 97.05 | $1.14 | 200 |
| 2025-12-03 | 96.89 | $1.14 | 200 |
| 2025-12-02 | 96.73 | $1.14 | 200 |
| 2025-12-01 | 96.55 | $1.14 | 200 |
| 2025-11-28 | 96.37 | $1.14 | 200 |
| 2025-11-26 | 96.18 | $1.14 | 200 |
| 2025-11-25 | 95.98 | $1.14 | — |
| 2025-11-24 | 95.77 | $1.14 | 200 |
| 2025-11-21 | 95.55 | $1.14 | 200 |
| 2025-11-20 | 95.31 | $1.14 | 200 |
| 2025-11-19 | 95.07 | $1.14 | 200 |
| 2025-11-18 | 94.81 | $1.14 | 200 |
| 2025-11-17 | 94.53 | $1.14 | 200 |
| 2025-11-14 | 94.24 | $1.14 | 200 |
| 2025-11-13 | 93.94 | $1.14 | 200 |
| 2025-11-12 | 93.62 | $1.14 | 200 |
| 2025-11-11 | 93.29 | $1.14 | 200 |
| 2025-11-10 | 92.93 | $1.14 | 200 |
| 2025-11-07 | 92.56 | $1.14 | 200 |
| 2025-11-06 | 92.17 | $1.14 | 200 |
| 2025-11-05 | 91.76 | $1.14 | 200 |
| 2025-11-04 | 91.32 | $1.14 | 200 |
| 2025-11-03 | 90.87 | $1.14 | 200 |
| 2025-10-31 | 90.39 | $1.14 | 200 |
| 2025-10-30 | 89.88 | $1.14 | 200 |
| 2025-10-29 | 89.35 | $1.14 | 200 |
| 2025-10-28 | 88.79 | $1.14 | — |
| 2025-10-27 | 88.20 | $1.14 | — |
| 2025-10-24 | 87.58 | $1.14 | — |
| 2025-10-23 | 86.92 | $1.14 | — |
| 2025-10-22 | 86.24 | $1.14 | — |
| 2025-10-21 | 85.51 | $1.14 | — |
| 2025-10-20 | 84.75 | $1.14 | — |
| 2025-10-17 | 83.95 | $1.14 | — |
| 2025-10-16 | 83.10 | $1.14 | — |
| 2025-10-15 | 82.21 | $1.14 | — |
| 2025-10-14 | 81.28 | $1.14 | — |
| 2025-10-13 | 80.29 | $1.14 | — |
| 2025-10-10 | 79.25 | $1.14 | — |
| 2025-10-09 | 78.16 | $1.14 | — |
| 2025-10-08 | 77.01 | $1.14 | — |
| 2025-10-07 | 75.80 | $1.14 | — |
| 2025-10-06 | 74.53 | $1.14 | — |
| 2025-10-03 | 73.19 | $1.14 | — |
| 2025-10-02 | 71.78 | $1.14 | — |
| 2025-10-01 | 70.29 | $1.14 | — |
| 2025-09-30 | 68.73 | $1.14 | — |
| 2025-09-29 | 67.08 | $1.14 | — |
| 2025-09-26 | 65.35 | $1.14 | — |
| 2025-09-25 | 63.52 | $1.14 | — |
| 2025-09-24 | 61.60 | $1.14 | — |
| 2025-09-23 | 59.58 | $1.14 | — |
| 2025-09-22 | 57.46 | $1.14 | — |
| 2025-09-19 | 55.22 | $1.17 | — |
| 2025-09-18 | 55.22 | $1.17 | — |
| 2025-09-17 | 55.22 | $1.17 | — |
| 2025-09-16 | 55.22 | $1.17 | — |
| 2025-09-15 | 55.22 | $1.17 | — |
| 2025-09-12 | 55.22 | $1.17 | — |
| 2025-09-11 | 55.22 | $1.17 | — |
| 2025-09-10 | 55.22 | $1.17 | — |
| 2025-09-09 | 55.22 | $1.17 | — |
| 2025-09-08 | 55.22 | $1.17 | — |
| 2025-09-05 | 55.22 | $1.17 | — |
| 2025-09-04 | 55.22 | $1.17 | — |
| 2025-09-03 | 55.22 | $1.17 | — |
| 2025-09-02 | 55.22 | $1.17 | 200 |
| 2025-08-29 | 55.22 | $1.17 | — |
| 2025-08-28 | 55.22 | $1.17 | — |
| 2025-08-27 | 55.22 | $1.17 | — |
| 2025-08-26 | 55.22 | $1.17 | — |
| 2025-08-25 | 55.22 | $1.17 | — |
| 2025-08-22 | 55.22 | $1.17 | 200 |
| 2025-08-21 | 55.22 | $1.17 | 200 |
| 2025-08-20 | 55.22 | $1.17 | 200 |
| 2025-08-19 | 55.22 | $1.17 | 200 |
| 2025-08-18 | 55.22 | $1.17 | — |
| 2025-08-15 | 55.22 | $1.17 | — |
| 2025-08-14 | 55.22 | $1.17 | — |
| 2025-08-13 | 55.22 | $1.17 | — |
| 2025-08-12 | 55.22 | $1.17 | — |
| 2025-08-11 | 55.22 | $1.17 | — |
| 2025-08-08 | 55.22 | $1.17 | — |
| 2025-08-07 | 55.22 | $1.17 | — |
| 2025-08-06 | 55.22 | $1.17 | — |
| 2025-08-05 | 55.22 | $1.17 | — |
| 2025-08-04 | 55.22 | $1.17 | — |
| 2025-08-01 | 55.22 | $1.17 | — |
| 2025-07-31 | 55.22 | $1.17 | — |
| 2025-07-30 | 55.22 | $1.17 | — |
| 2025-07-29 | 55.22 | $1.17 | — |
| 2025-07-28 | 55.22 | $1.17 | 200 |
| 2025-07-25 | 55.22 | $1.17 | — |
| 2025-07-24 | 55.22 | $1.17 | — |
| 2025-07-23 | 55.22 | $1.17 | — |
| 2025-07-22 | 55.22 | $1.17 | — |
| 2025-07-21 | 55.22 | $1.17 | 200 |
| 2025-07-18 | 55.22 | $1.17 | 200 |
| 2025-07-17 | 55.22 | $1.17 | 200 |
| 2025-07-16 | 55.22 | $1.17 | 200 |
| 2025-07-15 | 55.22 | $1.17 | 200 |
| 2025-07-14 | 55.22 | $1.17 | 200 |
| 2025-07-11 | 55.22 | $1.17 | 200 |
| 2025-07-10 | 55.22 | $1.17 | — |
| 2025-07-09 | 55.22 | $1.17 | 200 |
| 2025-07-08 | 55.22 | $1.17 | 200 |
| 2025-07-07 | 55.22 | $1.17 | 200 |
| 2025-07-03 | 55.22 | $1.17 | — |
| 2025-07-02 | 55.22 | $1.17 | 200 |
| 2025-07-01 | 55.22 | $1.17 | — |
| 2025-06-30 | 55.22 | $1.17 | — |
| 2025-06-27 | 55.22 | $1.17 | — |
| 2025-06-26 | 55.22 | $1.17 | — |
| 2025-06-25 | 55.22 | $1.17 | — |
| 2025-06-24 | 55.22 | $1.17 | — |
| 2025-06-23 | 55.22 | $1.17 | — |
| 2025-06-20 | 55.22 | $1.17 | — |
| 2025-06-18 | 55.22 | $1.17 | — |
| 2025-06-17 | 55.22 | $1.17 | — |
| 2025-06-16 | 55.22 | $1.17 | — |
| 2025-06-13 | 55.22 | $1.17 | — |
| 2025-06-12 | 55.22 | $1.17 | — |
| 2025-06-11 | 55.22 | $1.17 | — |
| 2025-02-18 | 55.22 | $1.17 | — |
| 2025-02-14 | 55.22 | $1.17 | — |
| 2025-02-13 | 55.22 | $1.17 | — |
| 2025-02-12 | 55.22 | $1.17 | — |
| 2025-02-11 | 55.22 | $1.17 | — |
| 2025-02-10 | 55.22 | $1.17 | — |
| 2025-02-07 | 55.22 | $1.17 | — |
| 2025-02-06 | 55.22 | $1.17 | — |
| 2025-02-05 | 55.22 | $1.17 | — |
| 2025-02-04 | 55.22 | $1.17 | — |
| 2025-02-03 | 55.22 | $1.17 | — |
| 2025-01-31 | 55.22 | $1.17 | — |
| 2025-01-30 | 55.22 | $1.17 | — |
| 2025-01-29 | 55.22 | $1.17 | — |
| 2025-01-28 | 55.22 | $1.17 | — |
| 2025-01-27 | 55.22 | $1.17 | — |
| 2025-01-24 | 55.22 | $1.17 | — |
| 2025-01-23 | 55.22 | $1.17 | — |
| 2025-01-22 | 55.22 | $1.17 | — |
| 2025-01-21 | 55.22 | $1.17 | — |
| 2025-01-17 | 55.22 | $1.17 | — |
| 2025-01-16 | 55.22 | $1.17 | — |
| 2025-01-15 | 55.22 | $1.17 | — |
| 2025-01-14 | 55.22 | $1.17 | — |
| 2025-01-13 | 55.22 | $1.17 | — |
| 2025-01-10 | 55.22 | $1.17 | — |
| 2025-01-08 | 55.22 | $1.17 | — |
| 2025-01-07 | 55.22 | $1.17 | — |
| 2025-01-06 | 55.22 | $1.17 | — |
| 2025-01-03 | 55.22 | $1.17 | — |
| 2025-01-02 | 55.22 | $1.17 | — |
| 2024-12-31 | 55.22 | $1.17 | — |
| 2024-12-30 | 55.22 | $1.17 | — |
| 2024-12-27 | 55.22 | $1.17 | — |
| 2024-12-26 | 55.22 | $1.17 | — |
| 2024-12-24 | 55.22 | $1.17 | — |
| 2024-12-23 | 55.22 | $1.17 | — |
| 2024-12-20 | 55.22 | $1.17 | — |
| 2024-12-19 | 55.22 | $1.17 | — |
| 2024-12-18 | 55.22 | $1.17 | — |
| 2024-12-17 | 55.22 | $1.17 | — |
| 2024-12-16 | 55.22 | $1.17 | — |
| 2024-12-13 | 55.22 | $1.17 | — |
| 2024-12-12 | 55.22 | $1.17 | — |
| 2024-12-11 | 55.22 | $1.17 | — |
| 2024-12-10 | 55.22 | $1.17 | — |
| 2024-12-09 | 55.22 | $1.17 | — |
| 2024-12-06 | 55.22 | $1.17 | — |
| 2024-12-05 | 55.22 | $1.17 | — |
| 2024-12-04 | 55.22 | $1.17 | — |
| 2024-12-03 | 55.22 | $1.17 | — |
| 2024-12-02 | 55.22 | $1.17 | — |
| 2024-11-29 | 55.22 | $1.17 | — |
| 2024-11-27 | 55.22 | $1.17 | — |
| 2024-11-26 | 55.22 | $1.17 | — |
| 2024-11-25 | 55.22 | $1.17 | — |
| 2024-11-22 | 55.22 | $1.17 | — |
| 2024-11-21 | 55.22 | $1.17 | — |
| 2024-11-20 | 55.22 | $1.17 | — |
| 2024-11-19 | 55.22 | $1.17 | — |
| 2024-11-18 | 55.22 | $1.17 | — |
| 2024-11-15 | 55.22 | $1.17 | — |
| 2024-11-14 | 55.22 | $1.17 | — |
| 2024-11-13 | 55.22 | $1.17 | — |
| 2024-11-12 | 55.22 | $1.17 | — |
| 2024-11-11 | 55.22 | $1.17 | — |
| 2024-11-08 | 55.22 | $1.17 | — |
| 2024-11-07 | 55.22 | $1.17 | — |
| 2024-11-06 | 55.22 | $1.17 | — |
| 2024-11-05 | 55.22 | $1.17 | — |
| 2024-11-04 | 55.22 | $1.17 | — |
| 2024-11-01 | 55.22 | $1.17 | — |
| 2024-10-31 | 55.22 | $1.17 | — |
| 2024-10-30 | 55.22 | $1.17 | — |
| 2024-10-29 | 55.22 | $1.17 | — |
| 2024-10-28 | 55.22 | $1.17 | — |
| 2024-10-25 | 55.22 | $1.17 | — |
| 2024-10-24 | 55.22 | $1.17 | — |
| 2024-10-23 | 55.22 | $1.17 | — |
| 2024-10-22 | 55.22 | $1.17 | — |
| 2024-10-21 | 55.22 | $1.17 | — |
| 2024-10-18 | 55.22 | $1.17 | — |
| 2024-10-17 | 55.22 | $1.17 | — |
| 2024-10-16 | 55.22 | $1.17 | — |
| 2024-10-15 | 55.22 | $1.17 | — |
| 2024-10-14 | 55.22 | $1.17 | — |
| 2024-10-11 | 55.22 | $1.17 | — |
| 2024-10-10 | 55.22 | $1.17 | — |
| 2024-10-09 | 55.22 | $1.17 | — |
| 2024-10-08 | 55.22 | $1.17 | — |
| 2024-10-07 | 55.22 | $1.17 | — |
| 2024-10-04 | 55.22 | $1.17 | — |
| 2024-10-03 | 55.22 | $1.17 | — |
| 2024-10-02 | 55.22 | $1.17 | — |
| 2024-10-01 | 55.22 | $1.17 | — |
| 2024-09-30 | 55.22 | $1.17 | — |
| 2024-09-27 | 55.22 | $1.17 | — |
| 2024-09-26 | 55.22 | $1.17 | — |
| 2024-09-25 | 55.22 | $1.17 | — |
| 2024-09-24 | 55.22 | $1.17 | — |
| 2024-09-23 | 55.22 | $1.17 | — |
| 2024-09-20 | 55.22 | $1.17 | — |
| 2024-09-19 | 55.22 | $1.17 | — |
| 2024-09-18 | 55.22 | $1.17 | — |
| 2024-09-17 | 55.22 | $1.17 | — |
| 2024-09-16 | 55.22 | $1.17 | — |
| 2024-09-13 | 55.22 | $1.17 | — |
| 2024-09-12 | 55.22 | $1.17 | — |
| 2024-09-11 | 55.22 | $1.17 | — |
| 2024-09-10 | 55.22 | $1.17 | — |
| 2024-09-09 | 55.22 | $1.17 | — |
| 2024-09-06 | 55.22 | $1.17 | — |
| 2024-09-05 | 55.22 | $1.17 | — |
| 2024-09-04 | 55.22 | $1.17 | — |
| 2024-09-03 | 55.22 | $1.17 | — |
| 2024-08-30 | 55.22 | $1.17 | — |
| 2024-08-29 | 55.22 | $1.17 | — |
| 2024-08-28 | 55.22 | $1.17 | — |
| 2024-08-27 | 55.22 | $1.17 | — |
| 2024-08-26 | 55.22 | $1.17 | — |
| 2024-08-23 | 55.22 | $1.17 | — |
| 2024-08-22 | 55.22 | $1.17 | — |
| 2024-08-21 | 55.22 | $1.17 | — |
| 2024-08-20 | 55.22 | $1.17 | — |
| 2024-08-19 | 55.22 | $1.17 | — |
| 2024-08-16 | 55.22 | $1.17 | — |
| 2024-08-15 | 55.22 | $1.17 | — |
| 2024-08-14 | 55.22 | $1.17 | — |
| 2024-08-13 | 55.22 | $1.17 | — |
| 2024-08-12 | 55.22 | $1.17 | — |
| 2024-08-09 | 55.22 | $1.17 | — |
| 2024-08-08 | 55.22 | $1.17 | — |
| 2024-08-07 | 55.22 | $1.17 | — |
| 2024-08-06 | 55.22 | $1.17 | — |
| 2024-08-05 | 55.22 | $1.17 | — |
| 2024-08-02 | 55.22 | $1.17 | — |
| 2024-08-01 | 55.22 | $1.17 | — |
| 2024-07-31 | 55.22 | $1.17 | — |
| 2024-07-30 | 55.22 | $1.17 | — |
| 2024-07-29 | 55.22 | $1.17 | — |
| 2024-07-26 | 55.22 | $1.17 | — |
| 2024-07-25 | 55.22 | $1.17 | — |
| 2024-07-24 | 55.22 | $1.17 | — |
| 2024-07-23 | 55.22 | $1.17 | — |
| 2024-07-22 | 55.22 | $1.17 | — |
| 2024-07-19 | 55.22 | $1.17 | — |
| 2024-07-18 | 55.22 | $1.17 | — |
| 2024-07-17 | 55.22 | $1.17 | — |
| 2024-07-16 | 55.22 | $1.17 | — |
| 2024-07-15 | 55.22 | $1.17 | — |
| 2024-07-12 | 55.22 | $1.17 | — |
| 2024-07-11 | 55.22 | $1.17 | — |
| 2024-07-10 | 55.22 | $1.17 | — |
| 2024-07-09 | 55.22 | $1.17 | — |
| 2024-07-08 | 55.22 | $1.17 | — |
| 2024-07-05 | 55.22 | $1.17 | — |
| 2024-07-03 | 55.22 | $1.17 | — |
| 2024-07-02 | 55.22 | $1.17 | — |
| 2024-07-01 | 55.22 | $1.17 | — |
| 2024-06-28 | 55.22 | $1.17 | — |
| 2024-06-27 | 55.22 | $1.17 | — |
| 2024-06-26 | 55.22 | $1.17 | — |
| 2024-06-25 | 55.22 | $1.17 | — |
| 2024-06-24 | 55.22 | $1.17 | — |
| 2024-06-21 | 55.22 | $1.17 | — |
| 2024-06-20 | 55.22 | $1.17 | — |
| 2024-06-18 | 55.22 | $1.17 | — |
| 2024-06-17 | 55.22 | $1.17 | — |
| 2024-06-14 | 55.22 | $1.17 | — |
| 2024-06-13 | 55.22 | $1.17 | — |
| 2024-06-12 | 55.22 | $1.17 | — |
| 2024-06-11 | 55.22 | $1.17 | — |
| 2024-06-10 | 55.22 | $1.17 | — |
| 2024-06-07 | 55.22 | $1.17 | — |
| 2024-06-06 | 55.22 | $1.17 | — |
| 2024-06-05 | 55.22 | $1.17 | — |
| 2024-06-04 | 55.22 | $1.17 | — |
| 2024-06-03 | 55.22 | $1.17 | — |
| 2024-05-31 | 55.22 | $1.17 | — |
| 2024-05-30 | 55.22 | $1.17 | — |
| 2024-05-29 | 55.22 | $1.17 | — |
| 2024-05-28 | 55.22 | $1.17 | — |
| 2024-05-24 | 55.22 | $1.17 | — |
| 2024-05-23 | 55.22 | $1.17 | — |
| 2024-05-22 | 55.22 | $1.17 | — |
| 2024-05-21 | 55.22 | $1.17 | — |
| 2024-05-20 | 55.22 | $1.17 | — |
| 2024-05-17 | 55.22 | $1.17 | — |
| 2024-05-16 | 55.22 | $1.17 | — |
| 2024-05-15 | 55.22 | $1.17 | — |
| 2024-05-14 | 55.22 | $1.17 | — |
| 2024-05-13 | 55.22 | $1.17 | — |
| 2024-05-10 | 55.22 | $1.17 | — |
| 2024-05-09 | 55.22 | $1.17 | — |
| 2024-05-08 | 55.22 | $1.17 | — |
| 2024-05-07 | 55.22 | $1.17 | — |
| 2024-05-06 | 55.22 | $1.17 | — |
| 2024-05-03 | 55.22 | $1.17 | — |
| 2024-05-02 | 55.22 | $1.17 | — |
| 2024-05-01 | 55.22 | $1.17 | — |
| 2024-04-30 | 55.22 | $1.17 | — |
| 2024-04-29 | 55.22 | $1.17 | — |
| 2024-04-26 | 55.22 | $1.17 | — |
| 2024-04-25 | 55.22 | $1.17 | — |
| 2024-04-24 | 55.22 | $1.17 | — |
| 2024-04-23 | 55.22 | $1.17 | — |
| 2024-04-22 | 55.22 | $1.17 | — |
| 2024-04-19 | 55.22 | $1.17 | — |
| 2024-04-18 | 55.22 | $1.17 | — |
| 2024-04-17 | 55.22 | $1.17 | — |
| 2024-04-16 | 55.22 | $1.17 | — |
| 2024-04-15 | 55.22 | $1.17 | — |
| 2024-04-12 | 55.22 | $1.17 | — |
| 2024-04-11 | 55.22 | $1.17 | — |
| 2024-04-10 | 55.22 | $1.17 | — |
| 2024-04-09 | 55.22 | $1.17 | — |
| 2024-04-08 | 55.22 | $1.17 | — |
| 2024-04-05 | 55.22 | $1.17 | — |
| 2024-04-04 | 55.22 | $1.17 | — |
| 2024-04-03 | 55.22 | $1.17 | — |
| 2024-04-02 | 55.22 | $1.17 | — |
| 2024-04-01 | 55.22 | $1.17 | — |
| 2024-03-28 | 55.22 | $1.17 | — |
| 2024-03-27 | 55.22 | $1.17 | — |
| 2024-03-26 | 55.22 | $1.17 | — |
| 2024-03-25 | 55.22 | $1.17 | — |
| 2024-03-22 | 55.22 | $1.17 | — |
| 2024-03-21 | 55.22 | $1.17 | — |
| 2024-03-20 | 55.22 | $1.17 | — |
| 2024-03-19 | 55.22 | $1.17 | — |
| 2024-03-18 | 55.22 | $1.17 | — |
| 2024-03-15 | 55.22 | $1.17 | — |
| 2024-03-14 | 55.22 | $1.17 | — |
| 2024-03-13 | 55.22 | $1.17 | — |
| 2024-03-12 | 55.22 | $1.17 | — |
| 2024-03-11 | 55.22 | $1.17 | — |
| 2024-03-08 | 55.22 | $1.17 | — |
| 2024-03-07 | 55.22 | $1.17 | — |
| 2024-03-06 | 55.22 | $1.17 | — |
| 2024-03-05 | 55.22 | $1.17 | — |
| 2024-03-04 | 55.22 | $1.17 | — |
| 2024-03-01 | 55.22 | $1.17 | — |
| 2024-02-29 | 55.22 | $1.17 | — |
| 2024-02-28 | 55.22 | $1.17 | — |
| 2024-02-27 | 55.22 | $1.17 | — |
| 2024-02-26 | 55.22 | $1.17 | — |
| 2024-02-23 | 55.22 | $1.17 | — |
| 2024-02-22 | 55.22 | $1.17 | — |
| 2024-02-21 | 55.22 | $1.17 | — |
| 2024-02-20 | 55.22 | $1.17 | — |
| 2024-02-16 | 55.22 | $1.17 | — |
| 2024-02-15 | 55.22 | $1.17 | — |
| 2024-02-14 | 55.22 | $1.17 | — |
| 2024-02-13 | 55.22 | $1.17 | — |
| 2024-02-12 | 55.22 | $1.17 | — |
| 2024-02-09 | 55.22 | $1.17 | — |
| 2024-02-08 | 55.22 | $1.17 | — |
| 2024-02-07 | 55.22 | $1.17 | — |
| 2024-02-06 | 55.22 | $1.17 | — |
| 2024-02-05 | 55.22 | $1.17 | — |
| 2024-02-02 | 55.22 | $1.17 | — |
| 2024-02-01 | 55.22 | $1.17 | — |
| 2024-01-31 | 55.22 | $1.17 | — |
| 2024-01-30 | 55.22 | $1.17 | — |
| 2024-01-29 | 55.22 | $1.17 | — |
| 2024-01-26 | 55.22 | $1.17 | — |
| 2024-01-25 | 55.22 | $1.17 | — |
| 2024-01-24 | 55.22 | $1.17 | — |
| 2024-01-23 | 55.22 | $1.17 | — |
| 2024-01-22 | 55.22 | $1.17 | — |
| 2024-01-19 | 55.22 | $1.17 | — |
| 2024-01-18 | 55.22 | $1.17 | — |
| 2024-01-17 | 55.22 | $1.17 | — |
| 2024-01-16 | 55.22 | $1.17 | — |
| 2024-01-12 | 55.22 | $1.17 | — |
| 2024-01-11 | 55.22 | $1.17 | — |
| 2024-01-10 | 55.22 | $1.17 | — |
| 2024-01-09 | 55.22 | $1.17 | — |
| 2024-01-08 | 55.22 | $1.17 | — |
| 2024-01-05 | 55.22 | $1.17 | — |
| 2024-01-04 | 55.22 | $1.17 | — |
| 2024-01-03 | 55.22 | $1.17 | — |
| 2024-01-02 | 55.22 | $1.17 | — |
| 2023-12-29 | 55.22 | $1.17 | — |
| 2023-12-28 | 55.22 | $1.17 | — |
| 2023-12-27 | 55.22 | $1.17 | — |
| 2023-12-26 | 55.22 | $1.17 | — |
| 2023-12-22 | 55.22 | $1.17 | — |
| 2023-12-21 | 55.22 | $1.17 | — |
| 2023-12-20 | 55.22 | $1.17 | — |
| 2023-12-19 | 55.22 | $1.17 | — |
| 2023-12-18 | 55.22 | $1.17 | — |
| 2023-12-15 | 55.22 | $1.17 | — |
| 2023-12-14 | 55.22 | $1.17 | — |
| 2023-12-13 | 55.22 | $1.17 | — |
| 2023-12-12 | 55.22 | $1.17 | — |
| 2023-12-11 | 55.22 | $1.17 | — |
| 2023-12-08 | 55.22 | $1.17 | — |
| 2023-12-07 | 55.22 | $1.17 | — |
| 2023-12-06 | 55.22 | $1.17 | — |
| 2023-12-05 | 55.22 | $1.17 | — |
| 2023-12-04 | 55.22 | $1.17 | — |
| 2023-12-01 | 55.22 | $1.17 | — |
| 2023-11-30 | 55.22 | $1.17 | — |
| 2023-11-29 | 55.22 | $1.17 | — |
| 2023-11-28 | 55.22 | $1.17 | — |
| 2023-11-27 | 55.22 | $1.17 | — |
| 2023-11-24 | 55.22 | $1.17 | — |
| 2023-11-22 | 55.22 | $1.17 | — |
| 2023-11-21 | 55.22 | $1.17 | — |
| 2023-11-20 | 55.22 | $1.17 | — |
| 2023-11-17 | 55.22 | $1.17 | — |
| 2023-11-16 | 55.22 | $1.17 | — |
| 2023-11-15 | 55.22 | $1.17 | — |
| 2023-11-14 | 55.22 | $1.17 | — |
| 2023-11-13 | 55.22 | $1.17 | — |
| 2023-11-10 | 55.22 | $1.17 | — |
| 2023-11-09 | 55.22 | $1.17 | — |
| 2023-11-08 | 55.22 | $1.17 | — |
| 2023-11-07 | 55.22 | $1.17 | — |
| 2023-11-06 | 55.22 | $1.17 | — |
| 2023-11-03 | 55.22 | $1.17 | — |
| 2023-11-02 | 55.22 | $1.17 | — |
| 2023-11-01 | 55.22 | $1.17 | — |
| 2023-10-31 | 55.22 | $1.17 | — |
| 2023-10-30 | 55.22 | $1.17 | — |
| 2023-10-27 | 55.22 | $1.17 | — |
| 2023-10-26 | 55.22 | $1.17 | — |
| 2023-10-25 | 55.22 | $1.17 | — |
| 2023-10-24 | 55.22 | $1.17 | — |
| 2023-10-23 | 55.22 | $1.17 | — |
| 2023-10-20 | 55.22 | $1.17 | — |
| 2023-10-19 | 55.22 | $1.17 | — |
| 2023-10-18 | 55.22 | $1.17 | — |
| 2023-10-17 | 55.22 | $1.17 | — |
| 2023-10-16 | 55.22 | $1.17 | — |
| 2023-10-13 | 55.22 | $1.17 | — |
| 2023-10-12 | 55.22 | $1.17 | — |
| 2023-10-11 | 55.22 | $1.17 | — |
| 2023-10-10 | 55.22 | $1.17 | — |
| 2023-10-09 | 55.22 | $1.17 | — |
| 2023-10-06 | 55.22 | $1.17 | — |
| 2023-10-05 | 55.22 | $1.17 | — |
| 2023-10-04 | 55.22 | $1.17 | — |
| 2023-10-03 | 55.22 | $1.17 | — |
| 2023-10-02 | 55.21 | $1.17 | — |
| 2023-09-29 | 55.21 | $1.17 | — |
| 2023-09-28 | 55.21 | $1.17 | — |
| 2023-09-27 | 55.21 | $1.17 | — |
| 2023-09-26 | 55.21 | $1.17 | — |
| 2023-09-25 | 55.21 | $1.17 | — |
| 2023-09-22 | 55.21 | $1.17 | — |
| 2023-09-21 | 55.21 | $1.17 | — |
| 2023-09-20 | 55.21 | $1.17 | — |
| 2023-09-19 | 55.21 | $1.17 | — |
| 2023-09-18 | 55.21 | $1.17 | — |
| 2023-09-15 | 55.21 | $1.17 | — |
| 2023-09-14 | 55.21 | $1.17 | — |
| 2023-09-13 | 55.21 | $1.17 | — |
| 2023-09-12 | 55.21 | $1.17 | — |
| 2023-09-11 | 55.21 | $1.17 | — |
| 2023-09-08 | 55.21 | $1.17 | — |
| 2023-09-07 | 55.21 | $1.17 | — |
| 2023-09-06 | 55.21 | $1.17 | — |
| 2023-09-05 | 55.21 | $1.17 | — |
| 2023-09-01 | 55.21 | $1.17 | — |
| 2023-08-31 | 55.21 | $1.17 | — |
| 2023-08-30 | 55.21 | $1.17 | — |
| 2023-08-29 | 55.21 | $1.17 | — |
| 2023-08-28 | 55.21 | $1.17 | — |
| 2023-08-25 | 55.21 | $1.17 | — |
| 2023-08-24 | 55.21 | $1.17 | — |
| 2023-08-23 | 55.21 | $1.17 | — |
| 2023-08-22 | 55.21 | $1.17 | — |
| 2023-08-21 | 55.21 | $1.17 | — |
| 2023-08-18 | 55.21 | $1.17 | — |
| 2023-08-17 | 55.21 | $1.17 | — |
| 2023-08-16 | 55.21 | $1.17 | — |
| 2023-08-15 | 55.21 | $1.17 | — |
| 2023-08-14 | 55.21 | $1.17 | — |
| 2023-08-11 | 55.21 | $1.17 | — |
| 2023-08-10 | 55.21 | $1.17 | — |
| 2023-08-09 | 55.21 | $1.17 | — |
| 2023-08-08 | 55.21 | $1.17 | — |
| 2023-08-07 | 55.21 | $1.17 | — |
| 2023-08-04 | 55.21 | $1.17 | — |
| 2023-08-03 | 55.21 | $1.17 | — |
| 2023-08-02 | 55.20 | $1.17 | — |
| 2023-08-01 | 55.20 | $1.17 | — |
| 2023-07-31 | 55.20 | $1.17 | — |
| 2023-07-28 | 55.20 | $1.17 | — |
| 2023-07-27 | 55.20 | $1.17 | — |
| 2023-07-26 | 55.20 | $1.17 | — |
| 2023-07-25 | 55.20 | $1.17 | — |
| 2023-07-24 | 55.20 | $1.17 | — |
| 2023-07-21 | 55.20 | $1.17 | — |
| 2023-07-20 | 55.20 | $1.17 | — |
| 2023-07-19 | 55.20 | $1.17 | — |
| 2023-07-18 | 55.20 | $1.17 | — |
| 2023-07-17 | 55.19 | $1.17 | — |
| 2023-07-14 | 55.19 | $1.17 | — |
| 2023-07-13 | 55.19 | $1.17 | — |
| 2023-07-12 | 55.19 | $1.17 | — |
| 2023-07-11 | 55.19 | $1.17 | — |
| 2023-07-10 | 55.19 | $1.17 | — |
| 2023-07-07 | 55.19 | $1.17 | — |
| 2023-07-06 | 55.19 | $1.17 | — |
| 2023-07-05 | 55.18 | $1.17 | — |
| 2023-07-03 | 55.18 | $1.17 | — |
| 2023-06-30 | 55.18 | $1.17 | — |
| 2023-06-29 | 55.18 | $1.17 | — |
| 2023-06-28 | 55.18 | $1.17 | — |
| 2023-06-27 | 55.17 | $1.17 | — |
| 2023-06-26 | 55.17 | $1.17 | — |
| 2023-06-23 | 55.17 | $1.17 | — |
| 2023-06-22 | 55.17 | $1.17 | — |
| 2023-06-21 | 55.16 | $1.17 | — |
| 2023-06-20 | 55.16 | $1.17 | — |
| 2023-06-16 | 55.16 | $1.17 | — |
| 2023-06-15 | 55.16 | $1.17 | — |
| 2023-06-14 | 55.15 | $1.17 | — |
| 2023-06-13 | 55.15 | $1.17 | — |
| 2023-06-12 | 55.15 | $1.17 | — |
| 2023-06-09 | 55.14 | $1.17 | — |
| 2023-06-08 | 55.14 | $1.17 | — |
| 2023-06-07 | 55.13 | $1.17 | — |
| 2023-06-06 | 55.13 | $1.17 | — |
| 2023-06-05 | 55.13 | $1.17 | — |
| 2023-06-02 | 55.12 | $1.17 | — |
| 2023-06-01 | 55.12 | $1.17 | — |
| 2023-05-31 | 55.11 | $1.17 | — |
| 2023-05-30 | 55.11 | $1.17 | — |
| 2023-05-26 | 55.10 | $1.17 | — |
| 2023-05-25 | 55.09 | $1.17 | — |
| 2023-05-24 | 55.09 | $1.17 | — |
| 2023-05-23 | 55.08 | $1.17 | — |
| 2023-05-22 | 55.07 | $1.17 | — |
| 2023-05-19 | 55.07 | $1.17 | — |
| 2023-05-18 | 55.06 | $1.17 | — |
| 2023-05-17 | 55.05 | $1.17 | — |
| 2023-05-16 | 55.04 | $1.17 | — |
| 2023-05-15 | 55.03 | $1.17 | — |
| 2023-05-12 | 55.02 | $1.17 | — |
| 2023-05-11 | 55.01 | $1.17 | — |
| 2023-05-10 | 55.00 | $1.17 | — |
| 2023-05-09 | 54.99 | $1.17 | — |
| 2023-05-08 | 54.98 | $1.17 | — |
| 2023-05-05 | 54.96 | $1.17 | — |
| 2023-05-04 | 54.95 | $1.17 | — |
| 2023-05-03 | 54.94 | $1.17 | — |
| 2023-05-02 | 54.92 | $1.17 | — |
| 2023-05-01 | 54.91 | $1.17 | — |
| 2023-04-28 | 54.89 | $1.17 | — |
| 2023-04-27 | 54.87 | $1.17 | — |
| 2023-04-26 | 54.86 | $1.17 | — |
| 2023-04-25 | 54.84 | $1.17 | — |
| 2023-04-24 | 54.82 | $1.17 | — |
| 2023-04-21 | 54.79 | $1.17 | — |
| 2023-04-20 | 54.77 | $1.17 | — |
| 2023-04-19 | 54.75 | $1.17 | — |
| 2023-04-18 | 54.72 | $1.17 | — |
| 2023-04-17 | 54.70 | $1.17 | — |
| 2023-04-14 | 54.67 | $1.17 | — |
| 2023-04-13 | 54.64 | $1.17 | — |
| 2023-04-12 | 54.61 | $1.17 | — |
| 2023-04-11 | 54.58 | $1.17 | — |
| 2023-04-10 | 54.55 | $1.17 | — |
| 2023-04-06 | 54.51 | $1.17 | — |
| 2023-04-05 | 54.48 | $1.17 | — |
| 2023-04-04 | 54.44 | $1.17 | — |
| 2023-04-03 | 54.40 | $1.17 | — |
| 2023-03-31 | 54.35 | $1.17 | — |
| 2023-03-30 | 54.31 | $1.17 | — |
| 2023-03-29 | 54.26 | $1.17 | — |
| 2023-03-28 | 54.21 | $1.17 | — |
| 2023-03-27 | 54.16 | $1.17 | — |
| 2023-03-24 | 54.10 | $1.17 | — |
| 2023-03-23 | 54.04 | $1.17 | — |
| 2023-03-22 | 53.98 | $1.17 | — |
| 2023-03-21 | 53.91 | $1.17 | — |
| 2023-03-20 | 53.85 | $1.17 | — |
| 2023-03-17 | 53.77 | $1.17 | — |
| 2023-03-16 | 53.70 | $1.17 | — |
| 2023-03-15 | 53.62 | $1.17 | — |
| 2023-03-14 | 53.53 | $1.17 | — |
| 2023-03-13 | 53.44 | $1.17 | — |
| 2023-03-10 | 53.35 | $1.17 | — |
| 2023-03-09 | 53.25 | $1.17 | — |
| 2023-03-08 | 53.15 | $1.17 | — |
| 2023-03-07 | 53.04 | $1.17 | — |
| 2023-03-06 | 52.93 | $1.17 | — |
| 2023-03-03 | 52.81 | $1.17 | — |
| 2023-03-02 | 52.68 | $1.17 | — |
| 2023-03-01 | 52.55 | $1.17 | — |
| 2023-02-28 | 52.40 | $1.17 | — |
| 2023-02-27 | 52.26 | $1.17 | — |
| 2023-02-24 | 52.10 | $1.17 | — |
| 2023-02-23 | 51.94 | $1.17 | — |
| 2023-02-22 | 51.76 | $1.17 | — |
| 2023-02-21 | 51.58 | $1.17 | — |
| 2023-02-17 | 51.39 | $1.17 | — |
| 2023-02-16 | 51.19 | $1.17 | — |
| 2023-02-15 | 50.98 | $1.17 | — |
| 2023-02-14 | 50.76 | $1.17 | — |
| 2023-02-13 | 50.52 | $1.17 | — |
| 2023-02-10 | 50.27 | $1.17 | — |
| 2023-02-09 | 50.01 | $1.17 | — |
| 2023-02-08 | 49.74 | $1.17 | — |
| 2023-02-07 | 49.45 | $1.17 | — |
| 2023-02-06 | 49.15 | $1.17 | — |
| 2023-02-03 | 48.83 | $1.17 | — |
| 2023-02-02 | 48.49 | $1.17 | — |
| 2023-02-01 | 48.14 | $1.17 | — |
| 2023-01-31 | 47.77 | $1.17 | — |
| 2023-01-30 | 47.37 | $1.17 | — |
| 2023-01-27 | 46.96 | $1.17 | — |
| 2023-01-26 | 46.53 | $1.17 | — |
| 2023-01-25 | 46.07 | $1.17 | — |
| 2023-01-24 | 45.59 | $1.17 | — |
| 2023-01-23 | 45.08 | $1.17 | — |
| 2023-01-20 | 44.55 | $1.17 | — |
| 2023-01-19 | 43.99 | $1.17 | — |
| 2023-01-18 | 43.39 | $1.17 | — |
| 2023-01-17 | 42.77 | $1.17 | — |
| 2023-01-13 | 42.12 | $1.17 | — |
| 2023-01-12 | 41.43 | $1.17 | — |
| 2023-01-11 | 40.70 | $1.17 | — |
| 2023-01-10 | 39.94 | $1.17 | — |
| 2023-01-09 | 39.13 | $1.17 | — |
| 2023-01-06 | 38.29 | $1.17 | — |
| 2023-01-05 | 37.40 | $1.17 | — |
| 2023-01-04 | 36.46 | $1.17 | — |
| 2023-01-03 | 35.47 | $1.17 | — |
| 2022-12-30 | 34.43 | $1.17 | — |
| 2022-12-29 | 33.34 | $1.17 | — |
| 2022-12-28 | 32.19 | $1.17 | — |
| 2022-12-27 | 30.97 | $1.17 | — |
| 2022-12-23 | 29.70 | $1.17 | — |
| 2022-12-22 | 28.36 | $1.17 | — |
| 2022-12-21 | 26.94 | $1.17 | — |
| 2022-12-20 | 25.45 | $1.17 | — |
| 2022-12-19 | 23.89 | $1.17 | — |
| 2022-12-16 | 22.24 | $1.17 | — |
| 2022-12-15 | 20.50 | $1.17 | — |
| 2022-12-14 | 18.68 | $1.17 | — |
| 2022-12-13 | 16.75 | $1.17 | — |
| 2022-12-12 | 14.73 | $1.17 | — |
| 2022-12-09 | 12.60 | $1.17 | — |
| 2022-12-08 | 10.35 | $1.17 | — |
| 2022-12-07 | 7.99 | $1.17 | — |
| 2022-12-06 | 5.51 | $1.17 | — |
| 2022-12-05 | 2.89 | $1.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected