Is Fuji Seal International, Inc. (FUJSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuji Seal International, Inc. (FUJSF) research center and poll results.
OTC : FUJSF
Fuji Seal International, Inc.
$16.15 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 200
- Market Capitalization
- $861.5M
- P/E Ratio
- 7.74
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $20.36
- Year Low
- $14.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $2.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.15
2026-07-14
Close Price
$16.15
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.41
Average
15.27
Maximum
21.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.15 | $16.15 | 200 |
| 2026-07-13 | 16.15 | $16.15 | 200 |
| 2026-07-10 | 16.15 | $16.15 | 200 |
| 2026-07-09 | 16.15 | $16.15 | 200 |
| 2026-07-08 | 16.15 | $16.15 | — |
| 2026-07-07 | 16.15 | $16.15 | — |
| 2026-07-06 | 16.15 | $16.15 | 200 |
| 2026-07-02 | 16.15 | $16.15 | 200 |
| 2026-07-01 | 16.15 | $16.15 | 200 |
| 2026-06-30 | 16.15 | $16.15 | 200 |
| 2026-06-29 | 16.15 | $16.15 | 200 |
| 2026-06-26 | 16.15 | $16.15 | 200 |
| 2026-06-25 | 16.15 | $16.15 | 200 |
| 2026-06-24 | 16.15 | $16.15 | 200 |
| 2026-06-23 | 16.15 | $16.15 | 200 |
| 2026-06-22 | 16.15 | $16.15 | 200 |
| 2026-06-18 | 16.15 | $16.15 | 200 |
| 2026-06-17 | 16.15 | $16.15 | 200 |
| 2026-06-16 | 16.15 | $16.15 | 200 |
| 2026-06-15 | 16.15 | $16.15 | 200 |
| 2026-06-12 | 16.15 | $16.15 | 200 |
| 2026-06-11 | 16.15 | $16.15 | 200 |
| 2026-06-10 | 16.15 | $16.15 | 200 |
| 2026-06-09 | 16.15 | $16.15 | 200 |
| 2026-06-08 | 16.15 | $16.15 | — |
| 2026-06-05 | 16.15 | $16.15 | 200 |
| 2026-06-04 | 16.15 | $16.15 | 200 |
| 2026-06-03 | 16.15 | $16.15 | 200 |
| 2026-06-02 | 16.15 | $16.15 | 200 |
| 2026-06-01 | 16.15 | $16.15 | 200 |
| 2026-05-29 | 16.15 | $16.15 | 200 |
| 2026-05-28 | 16.15 | $16.15 | 200 |
| 2026-05-27 | 16.15 | $16.15 | 200 |
| 2026-05-26 | 16.15 | $16.15 | — |
| 2026-05-22 | 16.15 | $16.15 | 200 |
| 2026-05-21 | 16.15 | $16.15 | 200 |
| 2026-05-20 | 16.15 | $16.15 | 200 |
| 2026-05-19 | 16.15 | $16.15 | 200 |
| 2026-05-18 | 16.15 | $16.15 | 200 |
| 2026-05-15 | 16.15 | $16.15 | — |
| 2026-05-14 | 16.15 | $16.15 | 200 |
| 2026-05-13 | 16.15 | $16.15 | 200 |
| 2026-05-12 | 16.15 | $16.15 | 200 |
| 2026-05-11 | 16.15 | $16.15 | 200 |
| 2026-05-08 | 16.15 | $16.15 | 200 |
| 2026-05-07 | 16.15 | $16.15 | — |
| 2026-05-06 | 16.15 | $16.15 | 200 |
| 2026-05-05 | 16.15 | $16.15 | 200 |
| 2026-05-04 | 16.15 | $16.15 | 200 |
| 2026-05-01 | 16.15 | $16.15 | 200 |
| 2026-04-30 | 16.15 | $16.15 | 200 |
| 2026-04-29 | 16.15 | $16.15 | 200 |
| 2026-04-28 | 16.15 | $16.15 | 200 |
| 2026-04-27 | 16.15 | $16.15 | 200 |
| 2026-04-24 | 16.15 | $16.15 | 200 |
| 2026-04-23 | 16.15 | $16.15 | 200 |
| 2026-04-22 | 16.15 | $16.15 | 200 |
| 2026-04-21 | 16.15 | $16.15 | 200 |
| 2026-04-20 | 16.18 | $16.15 | — |
| 2026-04-17 | 16.21 | $16.15 | 200 |
| 2026-04-16 | 16.24 | $16.15 | 200 |
| 2026-04-15 | 16.27 | $16.15 | 200 |
| 2026-04-14 | 16.30 | $16.15 | 200 |
| 2026-04-13 | 16.35 | $16.15 | 200 |
| 2026-04-10 | 16.39 | $16.15 | 200 |
| 2026-04-09 | 16.43 | $16.15 | 200 |
| 2026-04-08 | 16.47 | $16.15 | 200 |
| 2026-04-07 | 16.52 | $16.15 | 200 |
| 2026-04-06 | 16.56 | $16.15 | 200 |
| 2026-04-02 | 16.60 | $16.15 | 200 |
| 2026-04-01 | 16.64 | $16.15 | 200 |
| 2026-03-31 | 16.69 | $16.15 | 200 |
| 2026-03-30 | 16.77 | $16.15 | 200 |
| 2026-03-27 | 16.86 | $16.15 | 200 |
| 2026-03-26 | 16.94 | $16.15 | 200 |
| 2026-03-25 | 17.03 | $16.15 | 200 |
| 2026-03-24 | 17.12 | $16.15 | 1000 |
| 2026-03-23 | 17.20 | $16.76 | 200 |
| 2026-03-20 | 17.26 | $16.76 | 200 |
| 2026-03-19 | 17.44 | $16.76 | 200 |
| 2026-03-18 | 17.62 | $16.76 | 200 |
| 2026-03-17 | 17.80 | $16.76 | 1000 |
| 2026-03-16 | 17.98 | $17.00 | — |
| 2026-03-13 | 18.15 | $17.00 | 200 |
| 2026-03-12 | 18.32 | $17.00 | 200 |
| 2026-03-11 | 18.48 | $17.00 | 200 |
| 2026-03-10 | 18.65 | $17.00 | 200 |
| 2026-03-09 | 18.82 | $17.00 | 200 |
| 2026-03-06 | 18.99 | $17.00 | 200 |
| 2026-03-05 | 19.16 | $17.00 | 200 |
| 2026-03-04 | 19.32 | $17.00 | 275 |
| 2026-03-03 | 19.49 | $17.88 | 200 |
| 2026-03-02 | 19.62 | $17.88 | 200 |
| 2026-02-27 | 19.74 | $17.88 | 200 |
| 2026-02-26 | 19.86 | $17.88 | 200 |
| 2026-02-25 | 19.99 | $17.88 | 200 |
| 2026-02-24 | 20.11 | $17.88 | 200 |
| 2026-02-23 | 20.24 | $17.88 | 1522 |
| 2026-02-20 | 20.36 | $20.36 | — |
| 2026-02-19 | 20.36 | $20.36 | — |
| 2026-02-18 | 20.33 | $20.36 | — |
| 2026-02-17 | 20.29 | $20.36 | — |
| 2026-02-13 | 20.26 | $20.36 | — |
| 2026-02-12 | 20.23 | $20.36 | — |
| 2026-02-11 | 20.20 | $20.36 | — |
| 2026-02-10 | 20.16 | $20.36 | — |
| 2026-02-09 | 20.13 | $20.36 | — |
| 2026-02-06 | 20.10 | $20.36 | — |
| 2026-02-05 | 20.06 | $20.36 | 200 |
| 2026-02-04 | 20.03 | $20.36 | 200 |
| 2026-02-03 | 20.00 | $20.36 | 200 |
| 2026-02-02 | 19.96 | $20.36 | — |
| 2026-01-30 | 19.93 | $20.36 | — |
| 2026-01-29 | 19.90 | $20.36 | 200 |
| 2026-01-28 | 19.87 | $20.36 | 200 |
| 2026-01-27 | 19.83 | $20.36 | 200 |
| 2026-01-26 | 19.80 | $20.36 | 200 |
| 2026-01-23 | 19.77 | $20.36 | 200 |
| 2026-01-22 | 19.73 | $20.36 | 1022 |
| 2026-01-21 | 19.63 | $19.70 | 200 |
| 2026-01-20 | 19.56 | $19.70 | 200 |
| 2026-01-16 | 19.49 | $19.70 | 200 |
| 2026-01-15 | 19.41 | $19.70 | 200 |
| 2026-01-14 | 19.34 | $19.70 | 200 |
| 2026-01-13 | 19.27 | $19.70 | 200 |
| 2026-01-12 | 19.20 | $19.70 | 200 |
| 2026-01-09 | 19.13 | $19.70 | 200 |
| 2026-01-08 | 19.06 | $19.70 | 200 |
| 2026-01-07 | 18.99 | $19.70 | 200 |
| 2026-01-06 | 18.91 | $19.70 | — |
| 2026-01-05 | 18.84 | $19.70 | 200 |
| 2026-01-02 | 18.77 | $19.70 | 200 |
| 2025-12-31 | 18.70 | $19.70 | 200 |
| 2025-12-30 | 18.63 | $19.70 | 200 |
| 2025-12-29 | 18.56 | $19.70 | 200 |
| 2025-12-26 | 18.48 | $19.70 | 200 |
| 2025-12-24 | 18.41 | $19.70 | — |
| 2025-12-23 | 18.34 | $19.70 | 296 |
| 2025-12-22 | 18.27 | $18.27 | 200 |
| 2025-12-19 | 18.27 | $18.27 | 200 |
| 2025-12-18 | 18.27 | $18.27 | 200 |
| 2025-12-17 | 18.29 | $18.27 | 200 |
| 2025-12-16 | 18.31 | $18.27 | 200 |
| 2025-12-15 | 18.33 | $18.27 | — |
| 2025-12-12 | 18.36 | $18.27 | — |
| 2025-12-11 | 18.38 | $18.27 | — |
| 2025-12-10 | 18.40 | $18.27 | 200 |
| 2025-12-09 | 18.42 | $18.27 | 200 |
| 2025-12-08 | 18.44 | $18.27 | 200 |
| 2025-12-05 | 18.46 | $18.27 | 200 |
| 2025-12-04 | 18.49 | $18.27 | 200 |
| 2025-12-03 | 18.51 | $18.27 | 200 |
| 2025-12-02 | 18.53 | $18.27 | 200 |
| 2025-12-01 | 18.55 | $18.27 | 200 |
| 2025-11-28 | 18.57 | $18.27 | 200 |
| 2025-11-26 | 18.59 | $18.27 | 200 |
| 2025-11-25 | 18.61 | $18.27 | — |
| 2025-11-24 | 18.64 | $18.27 | 200 |
| 2025-11-21 | 18.66 | $18.27 | 200 |
| 2025-11-20 | 18.68 | $18.27 | 995 |
| 2025-11-19 | 18.70 | $18.70 | 200 |
| 2025-11-18 | 18.70 | $18.70 | 200 |
| 2025-11-17 | 18.70 | $18.70 | 200 |
| 2025-11-14 | 18.70 | $18.70 | 200 |
| 2025-11-13 | 18.70 | $18.70 | 200 |
| 2025-11-12 | 18.70 | $18.70 | 200 |
| 2025-11-11 | 18.70 | $18.70 | 200 |
| 2025-11-10 | 18.70 | $18.70 | 200 |
| 2025-11-07 | 18.70 | $18.70 | 200 |
| 2025-11-06 | 18.70 | $18.70 | 200 |
| 2025-11-05 | 18.70 | $18.70 | 200 |
| 2025-11-04 | 18.70 | $18.70 | 200 |
| 2025-11-03 | 18.70 | $18.70 | 200 |
| 2025-10-31 | 18.70 | $18.70 | 200 |
| 2025-10-30 | 18.70 | $18.70 | 200 |
| 2025-10-29 | 18.70 | $18.70 | 200 |
| 2025-10-28 | 18.70 | $18.70 | — |
| 2025-10-27 | 18.70 | $18.70 | — |
| 2025-10-24 | 18.70 | $18.70 | — |
| 2025-10-23 | 18.70 | $18.70 | — |
| 2025-10-22 | 18.70 | $18.70 | — |
| 2025-10-21 | 18.70 | $18.70 | — |
| 2025-10-20 | 18.70 | $18.70 | — |
| 2025-10-17 | 18.70 | $18.70 | — |
| 2025-10-16 | 18.70 | $18.70 | — |
| 2025-10-15 | 18.70 | $18.70 | — |
| 2025-10-14 | 18.70 | $18.70 | — |
| 2025-10-13 | 18.70 | $18.70 | — |
| 2025-10-10 | 18.70 | $18.70 | — |
| 2025-10-09 | 18.70 | $18.70 | — |
| 2025-10-08 | 18.70 | $18.70 | — |
| 2025-10-07 | 18.70 | $18.70 | — |
| 2025-10-06 | 18.70 | $18.70 | — |
| 2025-10-03 | 18.70 | $18.70 | — |
| 2025-10-02 | 18.70 | $18.70 | — |
| 2025-10-01 | 18.70 | $18.70 | — |
| 2025-09-30 | 18.70 | $18.70 | — |
| 2025-09-29 | 18.70 | $18.70 | — |
| 2025-09-26 | 18.70 | $18.70 | — |
| 2025-09-25 | 18.70 | $18.70 | — |
| 2025-09-24 | 18.70 | $18.70 | — |
| 2025-09-23 | 18.70 | $18.70 | 200 |
| 2025-09-22 | 18.70 | $18.70 | — |
| 2025-09-19 | 18.70 | $18.70 | — |
| 2025-09-18 | 18.70 | $18.70 | — |
| 2025-09-17 | 18.70 | $18.70 | — |
| 2025-09-16 | 18.70 | $18.70 | — |
| 2025-09-15 | 18.70 | $18.70 | 200 |
| 2025-09-12 | 18.70 | $18.70 | — |
| 2025-09-11 | 18.70 | $18.70 | — |
| 2025-09-10 | 18.70 | $18.70 | — |
| 2025-09-09 | 18.70 | $18.70 | — |
| 2025-09-08 | 18.70 | $18.70 | 200 |
| 2025-09-05 | 18.70 | $18.70 | — |
| 2025-09-04 | 18.70 | $18.70 | — |
| 2025-09-03 | 18.70 | $18.70 | — |
| 2025-09-02 | 18.70 | $18.70 | — |
| 2025-08-29 | 18.70 | $18.70 | — |
| 2025-08-28 | 18.70 | $18.70 | — |
| 2025-08-27 | 18.70 | $18.70 | — |
| 2025-08-26 | 18.70 | $18.70 | — |
| 2025-08-25 | 18.70 | $18.70 | — |
| 2025-08-22 | 18.70 | $18.70 | 200 |
| 2025-08-21 | 18.70 | $18.70 | 200 |
| 2025-08-20 | 18.70 | $18.70 | 200 |
| 2025-08-19 | 18.70 | $18.70 | 200 |
| 2025-08-18 | 18.70 | $18.70 | — |
| 2025-08-15 | 18.70 | $18.70 | — |
| 2025-08-14 | 18.70 | $18.70 | — |
| 2025-08-13 | 18.70 | $18.70 | — |
| 2025-08-12 | 18.70 | $18.70 | — |
| 2025-08-11 | 18.70 | $18.70 | — |
| 2025-08-08 | 18.70 | $18.70 | — |
| 2025-08-07 | 18.70 | $18.70 | — |
| 2025-08-06 | 18.70 | $18.70 | — |
| 2025-08-05 | 18.70 | $18.70 | — |
| 2025-08-04 | 18.70 | $18.70 | — |
| 2025-08-01 | 18.70 | $18.70 | — |
| 2025-07-31 | 18.70 | $18.70 | — |
| 2025-07-30 | 18.70 | $18.70 | — |
| 2025-07-29 | 18.70 | $18.70 | — |
| 2025-07-28 | 18.70 | $18.70 | 200 |
| 2025-07-25 | 18.70 | $18.70 | — |
| 2025-07-24 | 18.70 | $18.70 | — |
| 2025-07-23 | 18.70 | $18.70 | — |
| 2025-07-22 | 18.70 | $18.70 | — |
| 2025-07-21 | 18.70 | $18.70 | 200 |
| 2025-07-18 | 18.70 | $18.70 | 200 |
| 2025-07-17 | 18.70 | $18.70 | 200 |
| 2025-07-16 | 18.70 | $18.70 | 200 |
| 2025-07-15 | 18.70 | $18.70 | 200 |
| 2025-07-14 | 18.70 | $18.70 | 200 |
| 2025-07-11 | 18.70 | $18.70 | 200 |
| 2025-07-10 | 18.70 | $18.70 | — |
| 2025-07-09 | 18.70 | $18.70 | 200 |
| 2025-07-08 | 18.70 | $18.70 | 200 |
| 2025-07-07 | 18.70 | $18.70 | 200 |
| 2025-07-03 | 18.70 | $18.70 | — |
| 2025-07-02 | 18.70 | $18.70 | 200 |
| 2025-07-01 | 18.70 | $18.70 | — |
| 2025-06-30 | 18.70 | $18.70 | — |
| 2025-06-27 | 18.70 | $18.70 | — |
| 2025-06-26 | 18.70 | $18.70 | — |
| 2025-06-25 | 18.70 | $18.70 | — |
| 2025-06-24 | 18.70 | $18.70 | — |
| 2025-06-23 | 18.70 | $18.70 | — |
| 2025-06-20 | 18.70 | $18.70 | — |
| 2025-06-18 | 18.70 | $18.70 | — |
| 2025-06-17 | 18.70 | $18.70 | — |
| 2025-06-16 | 18.70 | $18.70 | — |
| 2025-06-13 | 18.47 | $18.70 | — |
| 2025-06-12 | 18.24 | $18.70 | — |
| 2025-06-11 | 18.01 | $18.70 | — |
| 2025-06-10 | 17.78 | $18.70 | — |
| 2025-06-09 | 17.56 | $18.70 | — |
| 2025-06-06 | 17.33 | $18.70 | — |
| 2025-06-05 | 17.10 | $18.70 | — |
| 2025-06-04 | 16.87 | $18.70 | — |
| 2025-06-03 | 16.64 | $18.70 | — |
| 2025-06-02 | 16.41 | $18.70 | — |
| 2025-05-30 | 16.18 | $18.70 | — |
| 2025-05-29 | 15.95 | $18.70 | — |
| 2025-05-28 | 15.72 | $18.70 | — |
| 2025-05-27 | 15.49 | $18.70 | — |
| 2025-05-23 | 15.27 | $18.70 | — |
| 2025-05-22 | 15.04 | $18.70 | — |
| 2025-05-21 | 14.81 | $18.70 | — |
| 2025-05-20 | 14.58 | $18.70 | — |
| 2025-05-19 | 14.35 | $18.70 | — |
| 2025-02-18 | 14.12 | $14.12 | — |
| 2025-02-14 | 14.12 | $14.12 | — |
| 2025-02-13 | 14.12 | $14.12 | — |
| 2025-02-12 | 14.12 | $14.12 | — |
| 2025-02-11 | 14.12 | $14.12 | — |
| 2025-02-10 | 14.12 | $14.12 | — |
| 2025-02-07 | 14.12 | $14.12 | — |
| 2025-02-06 | 14.12 | $14.12 | — |
| 2025-02-05 | 14.12 | $14.12 | — |
| 2025-02-04 | 14.12 | $14.12 | — |
| 2025-02-03 | 14.12 | $14.12 | — |
| 2025-01-31 | 14.12 | $14.12 | — |
| 2025-01-30 | 14.12 | $14.12 | — |
| 2025-01-29 | 14.12 | $14.12 | — |
| 2025-01-28 | 14.12 | $14.12 | — |
| 2025-01-27 | 14.12 | $14.12 | — |
| 2025-01-24 | 14.12 | $14.12 | — |
| 2025-01-23 | 14.12 | $14.12 | — |
| 2025-01-22 | 14.12 | $14.12 | — |
| 2025-01-21 | 14.12 | $14.12 | — |
| 2025-01-17 | 14.12 | $14.12 | — |
| 2025-01-16 | 14.12 | $14.12 | — |
| 2025-01-15 | 14.12 | $14.12 | — |
| 2025-01-14 | 14.12 | $14.12 | — |
| 2025-01-13 | 14.12 | $14.12 | — |
| 2025-01-10 | 14.12 | $14.12 | — |
| 2025-01-08 | 14.12 | $14.12 | — |
| 2025-01-07 | 14.12 | $14.12 | — |
| 2025-01-06 | 14.12 | $14.12 | — |
| 2025-01-03 | 14.12 | $14.12 | — |
| 2025-01-02 | 14.12 | $14.12 | — |
| 2024-12-31 | 14.12 | $14.12 | — |
| 2024-12-30 | 14.12 | $14.12 | — |
| 2024-12-27 | 14.12 | $14.12 | — |
| 2024-12-26 | 14.12 | $14.12 | — |
| 2024-12-24 | 14.12 | $14.12 | — |
| 2024-12-23 | 14.12 | $14.12 | — |
| 2024-12-20 | 14.12 | $14.12 | — |
| 2024-12-19 | 14.12 | $14.12 | — |
| 2024-12-18 | 14.12 | $14.12 | — |
| 2024-12-17 | 14.12 | $14.12 | — |
| 2024-12-16 | 14.12 | $14.12 | — |
| 2024-12-13 | 14.12 | $14.12 | — |
| 2024-12-12 | 14.12 | $14.12 | — |
| 2024-12-11 | 14.12 | $14.12 | — |
| 2024-12-10 | 14.12 | $14.12 | — |
| 2024-12-09 | 14.12 | $14.12 | — |
| 2024-12-06 | 14.12 | $14.12 | — |
| 2024-12-05 | 14.12 | $14.12 | — |
| 2024-12-04 | 14.12 | $14.12 | — |
| 2024-12-03 | 14.12 | $14.12 | — |
| 2024-12-02 | 14.12 | $14.12 | — |
| 2024-11-29 | 14.12 | $14.12 | — |
| 2024-11-27 | 14.12 | $14.12 | — |
| 2024-11-26 | 14.12 | $14.12 | — |
| 2024-11-25 | 14.12 | $14.12 | — |
| 2024-11-22 | 14.12 | $14.12 | — |
| 2024-11-21 | 14.12 | $14.12 | — |
| 2024-11-20 | 14.12 | $14.12 | — |
| 2024-11-19 | 14.12 | $14.12 | — |
| 2024-11-18 | 14.12 | $14.12 | — |
| 2024-11-15 | 14.12 | $14.12 | — |
| 2024-11-14 | 14.12 | $14.12 | — |
| 2024-11-13 | 14.12 | $14.12 | — |
| 2024-11-12 | 14.12 | $14.12 | — |
| 2024-11-11 | 14.12 | $14.12 | — |
| 2024-11-08 | 14.12 | $14.12 | — |
| 2024-11-07 | 14.12 | $14.12 | — |
| 2024-11-06 | 14.12 | $14.12 | — |
| 2024-11-05 | 14.12 | $14.12 | — |
| 2024-11-04 | 14.12 | $14.12 | — |
| 2024-11-01 | 14.12 | $14.12 | — |
| 2024-10-31 | 14.12 | $14.12 | — |
| 2024-10-30 | 14.12 | $14.12 | — |
| 2024-10-29 | 14.12 | $14.12 | — |
| 2024-10-28 | 14.29 | $14.12 | — |
| 2024-10-25 | 14.29 | $14.12 | — |
| 2024-10-24 | 14.29 | $14.12 | — |
| 2024-10-23 | 14.29 | $14.12 | — |
| 2024-10-22 | 14.29 | $14.12 | — |
| 2024-10-21 | 14.29 | $14.12 | — |
| 2024-10-18 | 14.29 | $14.12 | — |
| 2024-10-17 | 14.29 | $14.12 | — |
| 2024-10-16 | 14.29 | $14.12 | — |
| 2024-10-15 | 14.29 | $14.12 | — |
| 2024-10-14 | 14.29 | $14.12 | — |
| 2024-10-11 | 14.29 | $14.12 | — |
| 2024-10-10 | 14.29 | $14.12 | — |
| 2024-10-09 | 14.29 | $14.12 | — |
| 2024-10-08 | 14.29 | $14.12 | — |
| 2024-10-07 | 14.29 | $14.12 | — |
| 2024-10-04 | 14.29 | $14.12 | — |
| 2024-10-03 | 14.29 | $14.12 | — |
| 2024-10-02 | 14.29 | $14.12 | — |
| 2024-10-01 | 14.29 | $17.61 | 405 |
| 2024-09-30 | 14.12 | $14.12 | — |
| 2024-09-27 | 14.12 | $14.12 | — |
| 2024-09-26 | 14.12 | $14.12 | — |
| 2024-09-25 | 14.12 | $14.12 | — |
| 2024-09-24 | 14.12 | $14.12 | — |
| 2024-09-23 | 14.12 | $14.12 | — |
| 2024-09-20 | 14.12 | $14.12 | — |
| 2024-09-19 | 14.12 | $14.12 | — |
| 2024-09-18 | 14.12 | $14.12 | — |
| 2024-09-17 | 14.12 | $14.12 | — |
| 2024-09-16 | 14.12 | $14.12 | — |
| 2024-09-13 | 14.12 | $14.12 | — |
| 2024-09-12 | 14.12 | $14.12 | — |
| 2024-09-11 | 14.12 | $14.12 | — |
| 2024-09-10 | 14.12 | $14.12 | — |
| 2024-09-09 | 14.12 | $14.12 | — |
| 2024-09-06 | 14.12 | $14.12 | — |
| 2024-09-05 | 14.12 | $14.12 | — |
| 2024-09-04 | 14.12 | $14.12 | — |
| 2024-09-03 | 14.12 | $14.12 | — |
| 2024-08-30 | 14.12 | $14.12 | — |
| 2024-08-29 | 14.12 | $14.12 | — |
| 2024-08-28 | 14.12 | $14.12 | — |
| 2024-08-27 | 14.12 | $14.12 | — |
| 2024-08-26 | 14.12 | $14.12 | — |
| 2024-08-23 | 14.12 | $14.12 | — |
| 2024-08-22 | 14.12 | $14.12 | — |
| 2024-08-21 | 14.12 | $14.12 | — |
| 2024-08-20 | 14.12 | $14.12 | — |
| 2024-08-19 | 14.12 | $14.12 | — |
| 2024-08-16 | 14.12 | $14.12 | — |
| 2024-08-15 | 14.12 | $14.12 | — |
| 2024-08-14 | 14.12 | $14.12 | — |
| 2024-08-13 | 14.12 | $14.12 | — |
| 2024-08-12 | 14.12 | $14.12 | — |
| 2024-08-09 | 14.12 | $14.12 | — |
| 2024-08-08 | 14.12 | $14.12 | — |
| 2024-08-07 | 14.12 | $14.12 | — |
| 2024-08-06 | 14.12 | $14.12 | — |
| 2024-08-05 | 14.12 | $14.12 | — |
| 2024-08-02 | 14.12 | $14.12 | — |
| 2024-08-01 | 14.12 | $14.12 | — |
| 2024-07-31 | 14.12 | $14.12 | — |
| 2024-07-30 | 14.12 | $14.12 | — |
| 2024-07-29 | 14.12 | $14.12 | — |
| 2024-07-26 | 14.12 | $14.12 | — |
| 2024-07-25 | 14.12 | $14.12 | — |
| 2024-07-24 | 14.12 | $14.12 | — |
| 2024-07-23 | 14.12 | $14.12 | — |
| 2024-07-22 | 14.12 | $14.12 | — |
| 2024-07-19 | 14.12 | $14.12 | — |
| 2024-07-18 | 14.12 | $14.12 | — |
| 2024-07-17 | 14.12 | $14.12 | — |
| 2024-07-16 | 14.12 | $14.12 | — |
| 2024-07-15 | 14.12 | $14.12 | — |
| 2024-07-12 | 14.12 | $14.12 | — |
| 2024-07-11 | 14.12 | $14.12 | — |
| 2024-07-10 | 14.12 | $14.12 | — |
| 2024-07-09 | 14.12 | $14.12 | — |
| 2024-07-08 | 14.12 | $14.12 | — |
| 2024-07-05 | 14.12 | $14.12 | — |
| 2024-07-03 | 14.12 | $14.12 | — |
| 2024-07-02 | 14.12 | $14.12 | — |
| 2024-07-01 | 14.12 | $14.12 | — |
| 2024-06-28 | 14.12 | $14.12 | — |
| 2024-06-27 | 14.12 | $14.12 | — |
| 2024-06-26 | 14.12 | $14.12 | — |
| 2024-06-25 | 14.12 | $14.12 | — |
| 2024-06-24 | 14.12 | $14.12 | — |
| 2024-06-21 | 14.12 | $14.12 | — |
| 2024-06-20 | 14.12 | $14.12 | — |
| 2024-06-18 | 14.12 | $14.12 | — |
| 2024-06-17 | 14.12 | $14.12 | — |
| 2024-06-14 | 14.12 | $14.12 | — |
| 2024-06-13 | 14.12 | $14.12 | — |
| 2024-06-12 | 14.12 | $14.12 | — |
| 2024-06-11 | 14.12 | $14.12 | — |
| 2024-06-10 | 14.12 | $14.12 | — |
| 2024-06-07 | 14.12 | $14.12 | — |
| 2024-06-06 | 14.12 | $14.12 | — |
| 2024-06-05 | 14.11 | $14.12 | — |
| 2024-06-04 | 14.11 | $14.12 | — |
| 2024-06-03 | 14.11 | $14.12 | — |
| 2024-05-31 | 14.11 | $14.12 | — |
| 2024-05-30 | 14.11 | $14.12 | — |
| 2024-05-29 | 14.10 | $14.12 | — |
| 2024-05-28 | 14.10 | $14.12 | — |
| 2024-05-24 | 14.10 | $14.12 | — |
| 2024-05-23 | 14.10 | $14.12 | — |
| 2024-05-22 | 14.10 | $14.12 | — |
| 2024-05-21 | 14.09 | $14.12 | — |
| 2024-05-20 | 14.09 | $14.12 | — |
| 2024-05-17 | 14.09 | $14.12 | — |
| 2024-05-16 | 14.09 | $14.12 | — |
| 2024-05-15 | 14.09 | $14.12 | — |
| 2024-05-14 | 14.08 | $14.12 | — |
| 2024-05-13 | 14.08 | $14.12 | 200 |
| 2024-05-10 | 14.08 | $14.08 | — |
| 2024-05-09 | 14.08 | $14.08 | — |
| 2024-05-08 | 14.08 | $14.08 | — |
| 2024-05-07 | 13.98 | $14.08 | — |
| 2024-05-06 | 13.89 | $14.08 | — |
| 2024-05-03 | 13.79 | $14.08 | — |
| 2024-05-02 | 13.69 | $14.08 | — |
| 2024-05-01 | 13.60 | $14.08 | — |
| 2024-04-30 | 13.50 | $14.08 | — |
| 2024-04-29 | 13.40 | $14.08 | — |
| 2024-04-26 | 13.30 | $14.08 | — |
| 2024-04-25 | 13.21 | $14.08 | — |
| 2024-04-24 | 13.11 | $14.08 | — |
| 2024-04-23 | 13.01 | $14.08 | — |
| 2024-04-22 | 12.92 | $14.08 | — |
| 2024-04-19 | 12.82 | $14.08 | — |
| 2024-04-18 | 12.72 | $14.08 | — |
| 2024-04-17 | 12.63 | $14.08 | — |
| 2024-04-16 | 12.53 | $14.08 | — |
| 2024-04-15 | 12.43 | $14.08 | — |
| 2024-04-12 | 12.33 | $14.08 | — |
| 2024-04-11 | 12.24 | $14.08 | 420 |
| 2024-04-10 | 12.14 | $12.14 | — |
| 2024-04-09 | 12.14 | $12.14 | — |
| 2024-04-08 | 12.14 | $12.14 | — |
| 2024-04-05 | 12.14 | $12.14 | — |
| 2024-04-04 | 12.14 | $12.14 | — |
| 2024-04-03 | 12.14 | $12.14 | — |
| 2024-04-02 | 12.14 | $12.14 | — |
| 2024-04-01 | 12.14 | $12.14 | — |
| 2024-03-28 | 12.14 | $12.14 | — |
| 2024-03-27 | 12.14 | $12.14 | — |
| 2024-03-26 | 12.14 | $12.14 | — |
| 2024-03-25 | 12.14 | $12.14 | — |
| 2024-03-22 | 12.14 | $12.14 | — |
| 2024-03-21 | 12.14 | $12.14 | — |
| 2024-03-20 | 12.14 | $12.14 | — |
| 2024-03-19 | 12.14 | $12.14 | — |
| 2024-03-18 | 12.14 | $12.14 | — |
| 2024-03-15 | 12.14 | $12.14 | — |
| 2024-03-14 | 12.14 | $12.14 | — |
| 2024-03-13 | 12.14 | $12.14 | — |
| 2024-03-12 | 12.14 | $12.14 | — |
| 2024-03-11 | 12.14 | $12.14 | — |
| 2024-03-08 | 12.14 | $12.14 | — |
| 2024-03-07 | 12.14 | $12.14 | — |
| 2024-03-06 | 12.09 | $12.14 | — |
| 2024-03-05 | 12.04 | $12.14 | — |
| 2024-03-04 | 11.99 | $12.14 | — |
| 2024-03-01 | 11.94 | $12.14 | — |
| 2024-02-29 | 11.89 | $12.14 | — |
| 2024-02-28 | 11.83 | $12.14 | — |
| 2024-02-27 | 11.78 | $12.14 | — |
| 2024-02-26 | 11.73 | $12.14 | — |
| 2024-02-23 | 11.68 | $12.14 | — |
| 2024-02-22 | 11.63 | $12.14 | — |
| 2024-02-21 | 11.58 | $12.14 | — |
| 2024-02-20 | 11.53 | $12.14 | — |
| 2024-02-16 | 11.48 | $12.14 | — |
| 2024-02-15 | 11.43 | $12.14 | — |
| 2024-02-14 | 11.38 | $12.14 | — |
| 2024-02-13 | 11.32 | $12.14 | — |
| 2024-02-12 | 11.27 | $12.14 | — |
| 2024-02-09 | 11.22 | $12.14 | — |
| 2024-02-08 | 11.17 | $12.14 | 300 |
| 2024-02-07 | 11.12 | $11.12 | — |
| 2024-02-06 | 11.12 | $11.12 | — |
| 2024-02-05 | 11.12 | $11.12 | — |
| 2024-02-02 | 11.12 | $11.12 | — |
| 2024-02-01 | 11.12 | $11.12 | — |
| 2024-01-31 | 11.12 | $11.12 | — |
| 2024-01-30 | 11.12 | $11.12 | — |
| 2024-01-29 | 11.12 | $11.12 | — |
| 2024-01-26 | 11.12 | $11.12 | — |
| 2024-01-25 | 11.12 | $11.12 | — |
| 2024-01-24 | 11.12 | $11.12 | — |
| 2024-01-23 | 11.12 | $11.12 | — |
| 2024-01-22 | 11.12 | $11.12 | — |
| 2024-01-19 | 11.12 | $11.12 | — |
| 2024-01-18 | 11.12 | $11.12 | — |
| 2024-01-17 | 11.12 | $11.12 | — |
| 2024-01-16 | 11.12 | $11.12 | — |
| 2024-01-12 | 11.12 | $11.12 | — |
| 2024-01-11 | 11.12 | $11.12 | — |
| 2024-01-10 | 11.12 | $11.12 | — |
| 2024-01-09 | 11.12 | $11.12 | — |
| 2024-01-08 | 11.12 | $11.12 | — |
| 2024-01-05 | 11.12 | $11.12 | — |
| 2024-01-04 | 11.12 | $11.12 | — |
| 2024-01-03 | 11.12 | $11.12 | — |
| 2024-01-02 | 11.12 | $11.12 | — |
| 2023-12-29 | 11.12 | $11.12 | — |
| 2023-12-28 | 11.12 | $11.12 | — |
| 2023-12-27 | 11.12 | $11.12 | — |
| 2023-12-26 | 11.12 | $11.12 | — |
| 2023-12-22 | 11.12 | $11.12 | — |
| 2023-12-21 | 11.12 | $11.12 | — |
| 2023-12-20 | 11.12 | $11.12 | — |
| 2023-12-19 | 11.12 | $11.12 | — |
| 2023-12-18 | 11.12 | $11.12 | — |
| 2023-12-15 | 11.12 | $11.12 | — |
| 2023-12-14 | 11.12 | $11.12 | — |
| 2023-12-13 | 11.12 | $11.12 | — |
| 2023-12-12 | 11.12 | $11.12 | — |
| 2023-12-11 | 11.12 | $11.12 | — |
| 2023-12-08 | 11.12 | $11.12 | — |
| 2023-12-07 | 11.12 | $11.12 | — |
| 2023-12-06 | 11.12 | $11.12 | — |
| 2023-12-05 | 11.12 | $11.12 | — |
| 2023-12-04 | 11.12 | $11.12 | — |
| 2023-12-01 | 11.12 | $11.12 | — |
| 2023-11-30 | 11.12 | $11.12 | — |
| 2023-11-29 | 11.12 | $11.12 | — |
| 2023-11-28 | 11.12 | $11.12 | — |
| 2023-11-27 | 11.12 | $11.12 | — |
| 2023-11-24 | 11.12 | $11.12 | — |
| 2023-11-22 | 11.12 | $11.12 | — |
| 2023-11-21 | 11.12 | $11.12 | — |
| 2023-11-20 | 11.12 | $11.12 | — |
| 2023-11-17 | 11.12 | $11.12 | — |
| 2023-11-16 | 11.12 | $11.12 | — |
| 2023-11-15 | 11.12 | $11.12 | — |
| 2023-11-14 | 11.12 | $11.12 | — |
| 2023-11-13 | 11.12 | $11.12 | — |
| 2023-11-10 | 11.12 | $11.12 | — |
| 2023-11-09 | 11.12 | $11.12 | — |
| 2023-11-08 | 11.12 | $11.12 | — |
| 2023-11-07 | 11.12 | $11.12 | — |
| 2023-11-06 | 11.12 | $11.12 | — |
| 2023-11-03 | 11.12 | $11.12 | — |
| 2023-11-02 | 11.12 | $11.12 | — |
| 2023-11-01 | 11.12 | $11.12 | — |
| 2023-10-31 | 11.12 | $11.12 | — |
| 2023-10-30 | 11.12 | $11.12 | — |
| 2023-10-27 | 11.12 | $11.12 | — |
| 2023-10-26 | 11.12 | $11.12 | — |
| 2023-10-25 | 11.12 | $11.12 | — |
| 2023-10-24 | 11.12 | $11.12 | — |
| 2023-10-23 | 11.12 | $11.12 | — |
| 2023-10-20 | 11.12 | $11.12 | — |
| 2023-10-19 | 11.12 | $11.12 | — |
| 2023-10-18 | 11.12 | $11.12 | — |
| 2023-10-17 | 11.12 | $11.12 | — |
| 2023-10-16 | 11.12 | $11.12 | — |
| 2023-10-13 | 11.12 | $11.12 | — |
| 2023-10-12 | 11.12 | $11.12 | — |
| 2023-10-11 | 11.12 | $11.12 | — |
| 2023-10-10 | 11.12 | $11.12 | — |
| 2023-10-09 | 11.12 | $11.12 | — |
| 2023-10-06 | 11.12 | $11.12 | — |
| 2023-10-05 | 11.12 | $11.12 | — |
| 2023-10-04 | 11.12 | $11.12 | — |
| 2023-10-03 | 11.12 | $11.12 | — |
| 2023-10-02 | 11.12 | $11.12 | — |
| 2023-09-29 | 11.12 | $11.12 | — |
| 2023-09-28 | 11.12 | $11.12 | — |
| 2023-09-27 | 11.12 | $11.12 | — |
| 2023-09-26 | 11.12 | $11.12 | — |
| 2023-09-25 | 11.12 | $11.12 | — |
| 2023-09-22 | 11.12 | $11.12 | — |
| 2023-09-21 | 11.12 | $11.12 | — |
| 2023-09-20 | 11.12 | $11.12 | — |
| 2023-09-19 | 11.12 | $11.12 | — |
| 2023-09-18 | 11.12 | $11.12 | — |
| 2023-09-15 | 11.12 | $11.12 | — |
| 2023-09-14 | 11.12 | $11.12 | — |
| 2023-09-13 | 11.12 | $11.12 | — |
| 2023-09-12 | 11.12 | $11.12 | — |
| 2023-09-11 | 11.12 | $11.12 | — |
| 2023-09-08 | 11.12 | $11.12 | — |
| 2023-09-07 | 11.12 | $11.12 | — |
| 2023-09-06 | 11.12 | $11.12 | — |
| 2023-09-05 | 11.12 | $11.12 | — |
| 2023-09-01 | 11.12 | $11.12 | — |
| 2023-08-31 | 11.12 | $11.12 | — |
| 2023-08-30 | 11.12 | $11.12 | — |
| 2023-08-29 | 11.12 | $11.12 | — |
| 2023-08-28 | 11.12 | $11.12 | — |
| 2023-08-25 | 11.12 | $11.12 | — |
| 2023-08-24 | 11.12 | $11.12 | — |
| 2023-08-23 | 11.12 | $11.12 | — |
| 2023-08-22 | 11.12 | $11.12 | — |
| 2023-08-21 | 11.12 | $11.12 | — |
| 2023-08-18 | 11.12 | $11.12 | — |
| 2023-08-17 | 11.12 | $11.12 | — |
| 2023-08-16 | 11.12 | $11.12 | — |
| 2023-08-15 | 11.12 | $11.12 | — |
| 2023-08-14 | 11.12 | $11.12 | — |
| 2023-08-11 | 11.12 | $11.12 | — |
| 2023-08-10 | 11.12 | $11.12 | — |
| 2023-08-09 | 11.12 | $11.12 | — |
| 2023-08-08 | 11.12 | $11.12 | — |
| 2023-08-07 | 11.12 | $11.12 | — |
| 2023-08-04 | 11.12 | $11.12 | — |
| 2023-08-03 | 11.12 | $11.12 | — |
| 2023-08-02 | 11.12 | $11.12 | — |
| 2023-08-01 | 11.12 | $11.12 | — |
| 2023-07-31 | 11.12 | $11.12 | — |
| 2023-07-28 | 11.12 | $11.12 | — |
| 2023-07-27 | 11.12 | $11.12 | — |
| 2023-07-26 | 11.12 | $11.12 | — |
| 2023-07-25 | 11.12 | $11.12 | — |
| 2023-07-24 | 11.12 | $11.12 | — |
| 2023-07-21 | 11.12 | $11.12 | — |
| 2023-07-20 | 11.12 | $11.12 | — |
| 2023-07-19 | 11.12 | $11.12 | — |
| 2023-07-18 | 11.12 | $11.12 | — |
| 2023-07-17 | 11.12 | $11.12 | — |
| 2023-07-14 | 11.12 | $11.12 | — |
| 2023-07-13 | 11.12 | $11.12 | — |
| 2023-07-12 | 11.12 | $11.12 | — |
| 2023-07-11 | 11.12 | $11.12 | — |
| 2023-07-10 | 11.12 | $11.12 | — |
| 2023-07-07 | 11.12 | $11.12 | — |
| 2023-07-06 | 11.12 | $11.12 | — |
| 2023-07-05 | 11.12 | $11.12 | — |
| 2023-07-03 | 11.12 | $11.12 | — |
| 2023-06-30 | 11.12 | $11.12 | — |
| 2023-06-29 | 11.12 | $11.12 | — |
| 2023-06-28 | 11.12 | $11.12 | — |
| 2023-06-27 | 11.12 | $11.12 | — |
| 2023-06-26 | 11.12 | $11.12 | — |
| 2023-06-23 | 11.12 | $11.12 | — |
| 2023-06-22 | 11.12 | $11.12 | — |
| 2023-06-21 | 11.12 | $11.12 | — |
| 2023-06-20 | 11.12 | $11.12 | — |
| 2023-06-16 | 11.12 | $11.12 | — |
| 2023-06-15 | 11.12 | $11.12 | — |
| 2023-06-14 | 11.12 | $11.12 | — |
| 2023-06-13 | 11.12 | $11.12 | — |
| 2023-06-12 | 11.12 | $11.12 | — |
| 2023-06-09 | 11.12 | $11.12 | — |
| 2023-06-08 | 11.12 | $11.12 | — |
| 2023-06-07 | 11.12 | $11.12 | — |
| 2023-06-06 | 11.12 | $11.12 | — |
| 2023-06-05 | 11.12 | $11.12 | — |
| 2023-06-02 | 11.12 | $11.12 | — |
| 2023-06-01 | 11.12 | $11.12 | — |
| 2023-05-31 | 11.12 | $11.12 | — |
| 2023-05-30 | 11.13 | $11.12 | — |
| 2023-05-26 | 11.14 | $11.12 | — |
| 2023-05-25 | 11.15 | $11.12 | — |
| 2023-05-24 | 11.17 | $11.12 | — |
| 2023-05-23 | 11.18 | $11.12 | — |
| 2023-05-22 | 11.19 | $11.12 | — |
| 2023-05-19 | 11.20 | $11.12 | — |
| 2023-05-18 | 11.21 | $11.12 | — |
| 2023-05-17 | 11.22 | $11.12 | — |
| 2023-05-16 | 11.24 | $11.12 | — |
| 2023-05-15 | 11.25 | $11.12 | — |
| 2023-05-12 | 11.26 | $11.12 | — |
| 2023-05-11 | 11.27 | $11.12 | — |
| 2023-05-10 | 11.28 | $11.12 | — |
| 2023-05-09 | 11.29 | $11.12 | — |
| 2023-05-08 | 11.40 | $11.12 | — |
| 2023-05-05 | 11.50 | $11.12 | — |
| 2023-05-04 | 11.60 | $11.12 | — |
| 2023-05-03 | 11.71 | $11.12 | 775 |
| 2023-05-02 | 11.81 | $11.35 | — |
| 2023-05-01 | 11.91 | $11.35 | — |
| 2023-04-28 | 12.00 | $11.35 | — |
| 2023-04-27 | 12.09 | $11.35 | — |
| 2023-04-26 | 12.18 | $11.35 | — |
| 2023-04-25 | 12.28 | $11.35 | — |
| 2023-04-24 | 12.37 | $11.35 | — |
| 2023-04-21 | 12.46 | $11.35 | — |
| 2023-04-20 | 12.55 | $11.35 | — |
| 2023-04-19 | 12.65 | $11.35 | — |
| 2023-04-18 | 12.74 | $11.35 | — |
| 2023-04-17 | 12.83 | $11.35 | — |
| 2023-04-14 | 12.92 | $11.35 | — |
| 2023-04-13 | 13.02 | $11.35 | — |
| 2023-04-12 | 13.11 | $11.35 | 420 |
| 2023-04-11 | 13.20 | $13.20 | — |
| 2023-04-10 | 13.20 | $13.20 | — |
| 2023-04-06 | 13.20 | $13.20 | — |
| 2023-04-05 | 13.20 | $13.20 | — |
| 2023-04-04 | 13.20 | $13.20 | — |
| 2023-04-03 | 13.20 | $13.20 | — |
| 2023-03-31 | 13.20 | $13.20 | — |
| 2023-03-30 | 13.20 | $13.20 | — |
| 2023-03-29 | 13.20 | $13.20 | — |
| 2023-03-28 | 13.20 | $13.20 | — |
| 2023-03-27 | 13.20 | $13.20 | — |
| 2023-03-24 | 13.20 | $13.20 | — |
| 2023-03-23 | 13.20 | $13.20 | — |
| 2023-03-22 | 13.20 | $13.20 | — |
| 2023-03-21 | 13.20 | $13.20 | — |
| 2023-03-20 | 13.20 | $13.20 | — |
| 2023-03-17 | 13.20 | $13.20 | — |
| 2023-03-16 | 13.20 | $13.20 | — |
| 2023-03-15 | 13.20 | $13.20 | — |
| 2023-03-14 | 13.20 | $13.20 | — |
| 2023-03-13 | 13.20 | $13.20 | — |
| 2023-03-10 | 13.20 | $13.20 | — |
| 2023-03-09 | 13.20 | $13.20 | — |
| 2023-03-08 | 13.20 | $13.20 | — |
| 2023-03-07 | 13.20 | $13.20 | — |
| 2023-03-06 | 13.20 | $13.20 | — |
| 2023-03-03 | 13.20 | $13.20 | — |
| 2023-03-02 | 13.20 | $13.20 | — |
| 2023-03-01 | 13.20 | $13.20 | — |
| 2023-02-28 | 13.20 | $13.20 | — |
| 2023-02-27 | 13.20 | $13.20 | — |
| 2023-02-24 | 13.20 | $13.20 | — |
| 2023-02-23 | 13.20 | $13.20 | — |
| 2023-02-22 | 13.20 | $13.20 | — |
| 2023-02-21 | 13.20 | $13.20 | — |
| 2023-02-17 | 13.20 | $13.20 | — |
| 2023-02-16 | 13.20 | $13.20 | — |
| 2023-02-15 | 13.20 | $13.20 | — |
| 2023-02-14 | 13.20 | $13.20 | — |
| 2023-02-13 | 13.20 | $13.20 | — |
| 2023-02-10 | 13.20 | $13.20 | — |
| 2023-02-09 | 13.20 | $13.20 | — |
| 2023-02-08 | 13.20 | $13.20 | — |
| 2023-02-07 | 13.20 | $13.20 | — |
| 2023-02-06 | 13.20 | $13.20 | — |
| 2023-02-03 | 13.20 | $13.20 | — |
| 2023-02-02 | 13.20 | $13.20 | — |
| 2023-02-01 | 13.20 | $13.20 | — |
| 2023-01-31 | 13.20 | $13.20 | — |
| 2023-01-30 | 13.20 | $13.20 | — |
| 2023-01-27 | 13.20 | $13.20 | — |
| 2023-01-26 | 13.20 | $13.20 | — |
| 2023-01-25 | 13.20 | $13.20 | — |
| 2023-01-24 | 13.20 | $13.20 | — |
| 2023-01-23 | 13.20 | $13.20 | — |
| 2023-01-20 | 13.20 | $13.20 | — |
| 2023-01-19 | 13.20 | $13.20 | — |
| 2023-01-18 | 13.20 | $13.20 | — |
| 2023-01-17 | 13.20 | $13.20 | — |
| 2023-01-13 | 13.20 | $13.20 | — |
| 2023-01-12 | 13.23 | $13.20 | — |
| 2023-01-11 | 13.26 | $13.20 | — |
| 2023-01-10 | 13.29 | $13.20 | — |
| 2023-01-09 | 13.32 | $13.20 | — |
| 2023-01-06 | 13.35 | $13.20 | — |
| 2023-01-05 | 13.38 | $13.20 | — |
| 2023-01-04 | 13.41 | $13.20 | — |
| 2023-01-03 | 13.44 | $13.20 | — |
| 2022-12-30 | 13.47 | $13.20 | — |
| 2022-12-29 | 13.33 | $13.20 | — |
| 2022-12-28 | 13.19 | $13.20 | — |
| 2022-12-27 | 13.05 | $13.20 | — |
| 2022-12-23 | 12.91 | $13.20 | — |
| 2022-12-22 | 12.77 | $13.20 | — |
| 2022-12-21 | 12.63 | $13.20 | — |
| 2022-12-20 | 12.49 | $13.20 | — |
| 2022-12-19 | 12.35 | $13.20 | — |
| 2022-12-16 | 12.21 | $13.20 | — |
| 2022-12-15 | 12.08 | $13.20 | 100 |
| 2022-12-14 | 11.94 | $13.80 | — |
| 2022-12-13 | 11.77 | $13.80 | — |
| 2022-12-12 | 11.60 | $13.80 | — |
| 2022-12-09 | 11.43 | $13.80 | — |
| 2022-12-08 | 11.26 | $13.80 | — |
| 2022-12-07 | 11.09 | $13.80 | — |
| 2022-12-06 | 10.92 | $13.80 | — |
| 2022-12-05 | 10.75 | $13.80 | — |
| 2022-12-02 | 10.58 | $13.80 | 100 |
| 2022-12-01 | 10.41 | $10.41 | — |
| 2022-11-30 | 10.41 | $10.41 | — |
| 2022-11-29 | 10.41 | $10.41 | — |
| 2022-11-28 | 10.41 | $10.41 | — |
| 2022-11-25 | 10.41 | $10.41 | — |
| 2022-11-23 | 10.41 | $10.41 | — |
| 2022-11-22 | 10.41 | $10.41 | — |
| 2022-11-21 | 10.41 | $10.41 | — |
| 2022-11-18 | 10.41 | $10.41 | — |
| 2022-11-17 | 10.41 | $10.41 | — |
| 2022-11-16 | 10.41 | $10.41 | — |
| 2022-11-15 | 10.41 | $10.41 | — |
| 2022-11-14 | 10.41 | $10.41 | — |
| 2022-11-11 | 10.41 | $10.41 | — |
| 2022-11-10 | 10.41 | $10.41 | — |
| 2022-11-09 | 10.41 | $10.41 | — |
| 2022-11-08 | 10.41 | $10.41 | — |
| 2022-11-07 | 10.41 | $10.41 | — |
| 2022-11-04 | 10.41 | $10.41 | — |
| 2022-11-03 | 10.41 | $10.41 | — |
| 2022-11-02 | 10.41 | $10.41 | — |
| 2022-11-01 | 10.41 | $10.41 | — |
| 2022-10-31 | 10.41 | $10.41 | — |
| 2022-10-28 | 10.41 | $10.41 | — |
| 2022-10-27 | 10.41 | $10.41 | — |
| 2022-10-26 | 10.41 | $10.41 | — |
| 2022-10-25 | 10.41 | $10.41 | — |
| 2022-10-24 | 10.41 | $10.41 | — |
| 2022-10-21 | 10.41 | $10.41 | — |
| 2022-10-20 | 10.41 | $10.41 | — |
| 2022-10-19 | 10.44 | $10.41 | — |
| 2022-10-18 | 10.47 | $10.41 | — |
| 2022-10-17 | 10.51 | $10.41 | — |
| 2022-10-14 | 10.54 | $10.41 | — |
| 2022-10-13 | 10.57 | $10.41 | — |
| 2022-10-12 | 10.60 | $10.41 | — |
| 2022-10-11 | 10.63 | $10.41 | — |
| 2022-10-10 | 10.67 | $10.41 | — |
| 2022-10-07 | 10.70 | $10.41 | — |
| 2022-10-06 | 10.73 | $10.41 | — |
| 2022-10-05 | 10.76 | $10.41 | — |
| 2022-10-04 | 10.79 | $10.41 | — |
| 2022-10-03 | 10.83 | $10.41 | — |
| 2022-09-30 | 10.86 | $10.41 | — |
| 2022-09-29 | 10.89 | $10.41 | — |
| 2022-09-28 | 10.92 | $10.41 | — |
| 2022-09-27 | 10.95 | $10.41 | — |
| 2022-09-26 | 10.99 | $10.41 | — |
| 2022-09-23 | 11.02 | $10.41 | 200 |
| 2022-09-22 | 11.05 | $11.05 | — |
| 2022-09-21 | 11.05 | $11.05 | — |
| 2022-09-20 | 11.05 | $11.05 | — |
| 2022-09-19 | 11.05 | $11.05 | — |
| 2022-09-16 | 11.05 | $11.05 | — |
| 2022-09-15 | 11.05 | $11.05 | — |
| 2022-09-14 | 11.05 | $11.05 | — |
| 2022-09-13 | 11.05 | $11.05 | — |
| 2022-09-12 | 11.05 | $11.05 | — |
| 2022-09-09 | 11.05 | $11.05 | — |
| 2022-09-08 | 11.05 | $11.05 | — |
| 2022-09-07 | 11.05 | $11.05 | — |
| 2022-09-06 | 11.05 | $11.05 | — |
| 2022-09-02 | 11.05 | $11.05 | — |
| 2022-09-01 | 11.05 | $11.05 | — |
| 2022-08-31 | 11.05 | $11.05 | — |
| 2022-08-30 | 11.05 | $11.05 | — |
| 2022-08-29 | 11.05 | $11.05 | — |
| 2022-08-26 | 11.05 | $11.05 | — |
| 2022-08-25 | 11.05 | $11.05 | — |
| 2022-08-24 | 11.05 | $11.05 | — |
| 2022-08-23 | 11.05 | $11.05 | — |
| 2022-08-22 | 11.05 | $11.05 | — |
| 2022-08-19 | 11.05 | $11.05 | — |
| 2022-08-18 | 11.05 | $11.05 | — |
| 2022-08-17 | 11.05 | $11.05 | — |
| 2022-08-16 | 11.05 | $11.05 | — |
| 2022-08-15 | 11.05 | $11.05 | — |
| 2022-08-12 | 11.05 | $11.05 | — |
| 2022-08-11 | 11.06 | $11.05 | — |
| 2022-08-10 | 11.06 | $11.05 | — |
| 2022-08-09 | 11.07 | $11.05 | — |
| 2022-08-08 | 11.08 | $11.05 | — |
| 2022-08-05 | 11.09 | $11.05 | — |
| 2022-08-04 | 11.09 | $11.05 | — |
| 2022-08-03 | 11.10 | $11.05 | — |
| 2022-08-02 | 11.11 | $11.05 | — |
| 2022-08-01 | 11.11 | $11.05 | — |
| 2022-07-29 | 11.12 | $11.05 | — |
| 2022-07-28 | 11.13 | $11.05 | — |
| 2022-07-27 | 11.13 | $11.05 | — |
| 2022-07-26 | 11.14 | $11.05 | — |
| 2022-07-25 | 11.15 | $11.05 | — |
| 2022-07-22 | 11.16 | $11.05 | — |
| 2022-07-21 | 11.16 | $11.05 | — |
| 2022-07-20 | 11.17 | $11.05 | — |
| 2022-07-19 | 11.18 | $11.05 | — |
| 2022-07-18 | 11.18 | $11.05 | 200 |
| 2022-07-15 | 11.19 | $11.19 | — |
| 2022-07-14 | 11.19 | $11.19 | — |
| 2022-07-13 | 11.19 | $11.19 | — |
| 2022-07-12 | 11.19 | $11.19 | — |
| 2022-07-11 | 11.22 | $11.19 | — |
| 2022-07-08 | 11.25 | $11.19 | — |
| 2022-07-07 | 11.28 | $11.19 | — |
| 2022-07-06 | 11.34 | $11.19 | — |
| 2022-07-05 | 11.39 | $11.19 | — |
| 2022-07-01 | 11.45 | $11.19 | — |
| 2022-06-30 | 11.51 | $11.19 | — |
| 2022-06-29 | 11.57 | $11.19 | — |
| 2022-06-28 | 11.64 | $11.19 | — |
| 2022-06-27 | 11.70 | $11.19 | — |
| 2022-06-24 | 11.76 | $11.19 | — |
| 2022-06-23 | 11.82 | $11.19 | — |
| 2022-06-22 | 11.89 | $11.19 | — |
| 2022-06-21 | 11.95 | $11.19 | — |
| 2022-06-17 | 12.01 | $11.19 | — |
| 2022-06-16 | 12.07 | $11.19 | — |
| 2022-06-15 | 12.14 | $11.19 | — |
| 2022-06-14 | 12.20 | $11.19 | — |
| 2022-06-13 | 12.26 | $11.19 | 300 |
| 2022-06-10 | 12.32 | $11.77 | — |
| 2022-06-09 | 12.36 | $11.77 | — |
| 2022-06-08 | 12.83 | $11.77 | 300 |
| 2022-06-07 | 13.30 | $12.36 | — |
| 2022-06-06 | 13.74 | $12.36 | — |
| 2022-06-03 | 14.18 | $12.36 | — |
| 2022-06-02 | 14.62 | $12.36 | 840 |
| 2022-06-01 | 15.06 | $12.44 | — |
| 2022-05-31 | 15.50 | $12.44 | — |
| 2022-05-27 | 15.93 | $12.44 | — |
| 2022-05-26 | 16.37 | $12.44 | — |
| 2022-05-25 | 16.81 | $12.44 | — |
| 2022-05-24 | 17.24 | $12.44 | — |
| 2022-05-23 | 17.68 | $12.44 | — |
| 2022-05-20 | 18.12 | $12.44 | — |
| 2022-05-19 | 18.55 | $12.44 | — |
| 2022-05-18 | 18.99 | $12.44 | — |
| 2022-05-17 | 19.42 | $12.44 | — |
| 2022-05-16 | 19.86 | $12.44 | — |
| 2022-05-13 | 20.30 | $12.44 | 100 |
| 2022-05-12 | 20.73 | $12.45 | 100 |
| 2022-05-11 | 21.17 | $21.17 | — |
| 2022-05-10 | 21.17 | $21.17 | — |
| 2022-05-09 | 21.17 | $21.17 | — |
| 2022-05-06 | 21.17 | $21.17 | — |
| 2022-05-05 | 21.17 | $21.17 | — |
| 2022-05-04 | 21.17 | $21.17 | — |
| 2022-05-03 | 21.17 | $21.17 | — |
| 2022-05-02 | 21.17 | $21.17 | — |
| 2022-04-29 | 21.17 | $21.17 | — |
| 2022-04-28 | 21.17 | $21.17 | — |
| 2022-04-27 | 21.17 | $21.17 | — |
| 2022-04-26 | 21.17 | $21.17 | — |
| 2022-04-25 | 21.17 | $21.17 | — |
| 2022-04-22 | 21.17 | $21.17 | — |
| 2022-04-21 | 21.17 | $21.17 | — |
| 2022-04-20 | 21.17 | $21.17 | — |
| 2022-04-19 | 21.17 | $21.17 | — |
| 2022-04-18 | 21.17 | $21.17 | — |
| 2022-04-14 | 21.17 | $21.17 | — |
| 2022-04-13 | 21.17 | $21.17 | — |
| 2022-04-12 | 21.17 | $21.17 | — |
| 2022-04-11 | 21.17 | $21.17 | — |
| 2022-04-08 | 21.17 | $21.17 | — |
| 2022-04-07 | 21.17 | $21.17 | — |
| 2022-04-06 | 21.17 | $21.17 | — |
| 2022-04-05 | 21.17 | $21.17 | — |
| 2022-04-04 | 21.17 | $21.17 | — |
| 2022-04-01 | 21.17 | $21.17 | — |
| 2022-03-31 | 21.17 | $21.17 | — |
| 2022-03-30 | 21.17 | $21.17 | — |
| 2022-03-29 | 21.17 | $21.17 | — |
| 2022-03-28 | 21.17 | $21.17 | — |
| 2022-03-25 | 21.17 | $21.17 | — |
| 2022-03-24 | 21.17 | $21.17 | — |
| 2022-03-23 | 21.17 | $21.17 | — |
| 2022-03-22 | 21.17 | $21.17 | — |
| 2022-03-21 | 21.17 | $21.17 | — |
| 2022-03-18 | 21.17 | $21.17 | — |
| 2022-03-17 | 21.17 | $21.17 | — |
| 2022-03-16 | 21.17 | $21.17 | — |
| 2022-03-15 | 21.17 | $21.17 | — |
| 2022-03-14 | 21.17 | $21.17 | — |
| 2022-03-11 | 21.17 | $21.17 | — |
| 2022-03-10 | 21.17 | $21.17 | — |
| 2022-03-09 | 21.17 | $21.17 | — |
| 2022-03-08 | 21.17 | $21.17 | — |
| 2022-03-07 | 21.17 | $21.17 | — |
| 2022-03-04 | 21.17 | $21.17 | — |
| 2022-03-03 | 21.17 | $21.17 | — |
| 2022-03-02 | 21.17 | $21.17 | — |
| 2022-03-01 | 21.17 | $21.17 | — |
| 2022-02-28 | 21.17 | $21.17 | — |
| 2022-02-25 | 21.17 | $21.17 | — |
| 2022-02-24 | 21.17 | $21.17 | — |
| 2022-02-23 | 21.17 | $21.17 | — |
| 2022-02-22 | 21.17 | $21.17 | — |
| 2022-02-18 | 21.17 | $21.17 | — |
| 2022-02-17 | 21.17 | $21.17 | — |
| 2022-02-16 | 21.17 | $21.17 | — |
| 2022-02-15 | 21.17 | $21.17 | — |
| 2022-02-14 | 21.17 | $21.17 | — |
| 2022-02-11 | 21.17 | $21.17 | — |
| 2022-02-10 | 21.17 | $21.17 | — |
| 2022-02-09 | 21.17 | $21.17 | — |
| 2022-02-08 | 21.17 | $21.17 | — |
| 2022-02-07 | 21.17 | $21.17 | — |
| 2022-02-04 | 21.17 | $21.17 | — |
| 2022-02-03 | 21.17 | $21.17 | — |
| 2022-02-02 | 21.17 | $21.17 | — |
| 2022-02-01 | 21.17 | $21.17 | — |
| 2022-01-31 | 21.17 | $21.17 | — |
| 2022-01-28 | 21.17 | $21.17 | — |
| 2022-01-27 | 21.17 | $21.17 | — |
| 2022-01-26 | 21.17 | $21.17 | — |
| 2022-01-25 | 21.17 | $21.17 | — |
| 2022-01-24 | 21.17 | $21.17 | — |
| 2022-01-21 | 21.17 | $21.17 | — |
| 2022-01-20 | 21.17 | $21.17 | — |
| 2022-01-19 | 21.17 | $21.17 | — |
| 2022-01-18 | 21.17 | $21.17 | — |
| 2022-01-14 | 21.17 | $21.17 | — |
| 2022-01-13 | 21.17 | $21.17 | — |
| 2022-01-12 | 21.17 | $21.17 | — |
| 2022-01-11 | 21.17 | $21.17 | — |
| 2022-01-10 | 21.17 | $21.17 | — |
| 2022-01-07 | 21.17 | $21.17 | — |
| 2022-01-06 | 21.17 | $21.17 | — |
| 2022-01-05 | 21.17 | $21.17 | — |
| 2022-01-04 | 21.17 | $21.17 | — |
| 2022-01-03 | 21.17 | $21.17 | — |
| 2021-12-31 | 21.17 | $21.17 | — |
| 2021-12-30 | 21.17 | $21.17 | — |
| 2021-12-29 | 21.17 | $21.17 | — |
| 2021-12-28 | 21.17 | $21.17 | — |
| 2021-12-27 | 21.17 | $21.17 | — |
| 2021-12-23 | 21.17 | $21.17 | — |
| 2021-12-22 | 21.17 | $21.17 | — |
| 2021-12-21 | 21.17 | $21.17 | — |
| 2021-12-20 | 21.17 | $21.17 | — |
| 2021-12-17 | 21.17 | $21.17 | — |
| 2021-12-16 | 21.17 | $21.17 | — |
| 2021-12-15 | 21.17 | $21.17 | — |
| 2021-12-14 | 21.17 | $21.17 | — |
| 2021-12-13 | 21.17 | $21.17 | — |
| 2021-12-10 | 21.17 | $21.17 | — |
| 2021-12-09 | 21.17 | $21.17 | — |
| 2021-12-08 | 21.17 | $21.17 | — |
| 2021-12-07 | 21.17 | $21.17 | — |
| 2021-12-06 | 21.17 | $21.17 | — |
| 2021-12-03 | 21.17 | $21.17 | — |
| 2021-12-02 | 21.17 | $21.17 | — |
| 2021-12-01 | 21.17 | $21.17 | — |
| 2021-11-30 | 21.17 | $21.17 | — |
| 2021-11-29 | 21.17 | $21.17 | — |
| 2021-11-26 | 21.17 | $21.17 | — |
| 2021-11-24 | 21.17 | $21.17 | — |
| 2021-11-23 | 21.17 | $21.17 | — |
| 2021-11-22 | 21.17 | $21.17 | — |
| 2021-11-19 | 21.17 | $21.17 | — |
| 2021-11-18 | 21.17 | $21.17 | — |
| 2021-11-17 | 21.17 | $21.17 | — |
| 2021-11-16 | 21.17 | $21.17 | — |
| 2021-11-15 | 21.17 | $21.17 | — |
| 2021-11-12 | 21.17 | $21.17 | — |
| 2021-11-11 | 21.17 | $21.17 | — |
| 2021-11-10 | 21.17 | $21.17 | — |
| 2021-11-09 | 21.17 | $21.17 | — |
| 2021-11-08 | 21.17 | $21.17 | — |
| 2021-11-05 | 21.17 | $21.17 | — |
| 2021-11-04 | 21.17 | $21.17 | — |
| 2021-11-03 | 21.17 | $21.17 | — |
| 2021-11-02 | 21.17 | $21.17 | — |
| 2021-11-01 | 21.17 | $21.17 | — |
| 2021-10-29 | 21.17 | $21.17 | — |
| 2021-10-28 | 21.17 | $21.17 | — |
| 2021-10-27 | 21.17 | $21.17 | — |
| 2021-10-26 | 21.17 | $21.17 | — |
| 2021-10-25 | 21.17 | $21.17 | — |
| 2021-10-22 | 21.17 | $21.17 | — |
| 2021-10-21 | 21.17 | $21.17 | — |
| 2021-10-20 | 21.17 | $21.17 | — |
| 2021-10-19 | 21.17 | $21.17 | — |
| 2021-10-18 | 21.17 | $21.17 | — |
| 2021-10-15 | 21.17 | $21.17 | — |
| 2021-10-14 | 21.17 | $21.17 | — |
| 2021-10-13 | 21.17 | $21.17 | — |
| 2021-10-12 | 21.17 | $21.17 | — |
| 2021-10-11 | 21.17 | $21.17 | — |
| 2021-10-08 | 21.17 | $21.17 | — |
| 2021-10-07 | 21.17 | $21.17 | — |
| 2021-10-06 | 21.17 | $21.17 | — |
| 2021-10-05 | 21.17 | $21.17 | — |
| 2021-10-04 | 21.17 | $21.17 | — |
| 2021-10-01 | 21.17 | $21.17 | — |
| 2021-09-30 | 21.17 | $21.17 | — |
| 2021-09-29 | 21.17 | $21.17 | — |
| 2021-09-28 | 21.17 | $21.17 | — |
| 2021-09-27 | 21.17 | $21.17 | — |
| 2021-09-24 | 21.17 | $21.17 | — |
| 2021-09-23 | 21.17 | $21.17 | — |
| 2021-09-22 | 21.17 | $21.17 | — |
| 2021-09-21 | 21.17 | $21.17 | — |
| 2021-09-20 | 21.17 | $21.17 | — |
| 2021-09-17 | 21.17 | $21.17 | — |
| 2021-09-16 | 21.17 | $21.17 | — |
| 2021-09-15 | 21.17 | $21.17 | — |
| 2021-09-14 | 21.17 | $21.17 | — |
| 2021-09-13 | 21.17 | $21.17 | — |
| 2021-09-10 | 21.17 | $21.17 | — |
| 2021-09-09 | 21.17 | $21.17 | — |
| 2021-09-08 | 21.17 | $21.17 | — |
| 2021-09-07 | 21.17 | $21.17 | — |
| 2021-09-03 | 21.17 | $21.17 | — |
| 2021-09-02 | 21.17 | $21.17 | — |
| 2021-09-01 | 21.17 | $21.17 | — |
| 2021-08-31 | 21.17 | $21.17 | — |
| 2021-08-30 | 21.17 | $21.17 | — |
| 2021-08-27 | 21.17 | $21.17 | — |
| 2021-08-26 | 21.01 | $21.17 | — |
| 2021-08-25 | 20.85 | $21.17 | — |
| 2021-08-24 | 20.68 | $21.17 | — |
| 2021-08-23 | 20.52 | $21.17 | — |
| 2021-08-20 | 20.36 | $21.17 | — |
| 2021-08-19 | 20.20 | $21.17 | — |
| 2021-08-18 | 20.04 | $21.17 | — |
| 2021-08-17 | 19.87 | $21.17 | — |
| 2021-08-16 | 19.71 | $21.17 | — |
| 2021-08-13 | 19.55 | $21.17 | — |
| 2021-08-12 | 19.39 | $21.17 | — |
| 2021-08-11 | 19.23 | $21.17 | — |
| 2021-08-10 | 19.06 | $21.17 | — |
| 2021-08-09 | 18.90 | $21.17 | — |
| 2021-08-06 | 18.74 | $21.17 | — |
| 2021-08-05 | 18.58 | $21.17 | — |
| 2021-08-04 | 18.42 | $21.17 | — |
| 2021-08-03 | 18.25 | $21.17 | — |
| 2021-08-02 | 18.09 | $21.17 | 800 |
| 2021-07-30 | 17.93 | $17.93 | — |
| 2021-07-29 | 17.93 | $17.93 | — |
| 2021-07-28 | 17.93 | $17.93 | — |
| 2021-07-27 | 17.93 | $17.93 | — |
| 2021-07-26 | 17.93 | $17.93 | — |
| 2021-07-23 | 17.93 | $17.93 | — |
| 2021-07-22 | 17.93 | $17.93 | — |
| 2021-07-21 | 17.93 | $17.93 | — |
| 2021-07-20 | 17.93 | $17.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.15
2026-07-14
Close Price
$16.15
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.41
Average
15.27
Maximum
21.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.15 | $16.15 | 200 |
| 2026-07-13 | 16.15 | $16.15 | 200 |
| 2026-07-10 | 16.15 | $16.15 | 200 |
| 2026-07-09 | 16.15 | $16.15 | 200 |
| 2026-07-08 | 16.15 | $16.15 | — |
| 2026-07-07 | 16.15 | $16.15 | — |
| 2026-07-06 | 16.15 | $16.15 | 200 |
| 2026-07-02 | 16.15 | $16.15 | 200 |
| 2026-07-01 | 16.15 | $16.15 | 200 |
| 2026-06-30 | 16.15 | $16.15 | 200 |
| 2026-06-29 | 16.15 | $16.15 | 200 |
| 2026-06-26 | 16.15 | $16.15 | 200 |
| 2026-06-25 | 16.15 | $16.15 | 200 |
| 2026-06-24 | 16.15 | $16.15 | 200 |
| 2026-06-23 | 16.15 | $16.15 | 200 |
| 2026-06-22 | 16.15 | $16.15 | 200 |
| 2026-06-18 | 16.15 | $16.15 | 200 |
| 2026-06-17 | 16.15 | $16.15 | 200 |
| 2026-06-16 | 16.15 | $16.15 | 200 |
| 2026-06-15 | 16.15 | $16.15 | 200 |
| 2026-06-12 | 16.15 | $16.15 | 200 |
| 2026-06-11 | 16.15 | $16.15 | 200 |
| 2026-06-10 | 16.16 | $16.15 | 200 |
| 2026-06-09 | 16.16 | $16.15 | 200 |
| 2026-06-08 | 16.16 | $16.15 | — |
| 2026-06-05 | 16.16 | $16.15 | 200 |
| 2026-06-04 | 16.16 | $16.15 | 200 |
| 2026-06-03 | 16.16 | $16.15 | 200 |
| 2026-06-02 | 16.16 | $16.15 | 200 |
| 2026-06-01 | 16.16 | $16.15 | 200 |
| 2026-05-29 | 16.16 | $16.15 | 200 |
| 2026-05-28 | 16.16 | $16.15 | 200 |
| 2026-05-27 | 16.16 | $16.15 | 200 |
| 2026-05-26 | 16.17 | $16.15 | — |
| 2026-05-22 | 16.17 | $16.15 | 200 |
| 2026-05-21 | 16.17 | $16.15 | 200 |
| 2026-05-20 | 16.17 | $16.15 | 200 |
| 2026-05-19 | 16.17 | $16.15 | 200 |
| 2026-05-18 | 16.18 | $16.15 | 200 |
| 2026-05-15 | 16.18 | $16.15 | — |
| 2026-05-14 | 16.18 | $16.15 | 200 |
| 2026-05-13 | 16.18 | $16.15 | 200 |
| 2026-05-12 | 16.19 | $16.15 | 200 |
| 2026-05-11 | 16.19 | $16.15 | 200 |
| 2026-05-08 | 16.20 | $16.15 | 200 |
| 2026-05-07 | 16.20 | $16.15 | — |
| 2026-05-06 | 16.21 | $16.15 | 200 |
| 2026-05-05 | 16.21 | $16.15 | 200 |
| 2026-05-04 | 16.22 | $16.15 | 200 |
| 2026-05-01 | 16.23 | $16.15 | 200 |
| 2026-04-30 | 16.23 | $16.15 | 200 |
| 2026-04-29 | 16.24 | $16.15 | 200 |
| 2026-04-28 | 16.25 | $16.15 | 200 |
| 2026-04-27 | 16.26 | $16.15 | 200 |
| 2026-04-24 | 16.28 | $16.15 | 200 |
| 2026-04-23 | 16.29 | $16.15 | 200 |
| 2026-04-22 | 16.30 | $16.15 | 200 |
| 2026-04-21 | 16.32 | $16.15 | 200 |
| 2026-04-20 | 16.34 | $16.15 | — |
| 2026-04-17 | 16.36 | $16.15 | 200 |
| 2026-04-16 | 16.38 | $16.15 | 200 |
| 2026-04-15 | 16.40 | $16.15 | 200 |
| 2026-04-14 | 16.43 | $16.15 | 200 |
| 2026-04-13 | 16.46 | $16.15 | 200 |
| 2026-04-10 | 16.49 | $16.15 | 200 |
| 2026-04-09 | 16.53 | $16.15 | 200 |
| 2026-04-08 | 16.57 | $16.15 | 200 |
| 2026-04-07 | 16.61 | $16.15 | 200 |
| 2026-04-06 | 16.66 | $16.15 | 200 |
| 2026-04-02 | 16.72 | $16.15 | 200 |
| 2026-04-01 | 16.78 | $16.15 | 200 |
| 2026-03-31 | 16.84 | $16.15 | 200 |
| 2026-03-30 | 16.92 | $16.15 | 200 |
| 2026-03-27 | 17.00 | $16.15 | 200 |
| 2026-03-26 | 17.09 | $16.15 | 200 |
| 2026-03-25 | 17.18 | $16.15 | 200 |
| 2026-03-24 | 17.29 | $16.15 | 1000 |
| 2026-03-23 | 17.41 | $16.76 | 200 |
| 2026-03-20 | 17.48 | $16.76 | 200 |
| 2026-03-19 | 17.56 | $16.76 | 200 |
| 2026-03-18 | 17.64 | $16.76 | 200 |
| 2026-03-17 | 17.73 | $16.76 | 1000 |
| 2026-03-16 | 17.84 | $17.00 | — |
| 2026-03-13 | 17.92 | $17.00 | 200 |
| 2026-03-12 | 18.02 | $17.00 | 200 |
| 2026-03-11 | 18.13 | $17.00 | 200 |
| 2026-03-10 | 18.25 | $17.00 | 200 |
| 2026-03-09 | 18.38 | $17.00 | 200 |
| 2026-03-06 | 18.52 | $17.00 | 200 |
| 2026-03-05 | 18.68 | $17.00 | 200 |
| 2026-03-04 | 18.86 | $17.00 | 275 |
| 2026-03-03 | 19.06 | $17.88 | 200 |
| 2026-03-02 | 19.18 | $17.88 | 200 |
| 2026-02-27 | 19.32 | $17.88 | 200 |
| 2026-02-26 | 19.47 | $17.88 | 200 |
| 2026-02-25 | 19.64 | $17.88 | 200 |
| 2026-02-24 | 19.82 | $17.88 | 200 |
| 2026-02-23 | 20.03 | $17.88 | 1522 |
| 2026-02-20 | 20.25 | $20.36 | — |
| 2026-02-19 | 20.24 | $20.36 | — |
| 2026-02-18 | 20.23 | $20.36 | — |
| 2026-02-17 | 20.22 | $20.36 | — |
| 2026-02-13 | 20.20 | $20.36 | — |
| 2026-02-12 | 20.19 | $20.36 | — |
| 2026-02-11 | 20.17 | $20.36 | — |
| 2026-02-10 | 20.15 | $20.36 | — |
| 2026-02-09 | 20.12 | $20.36 | — |
| 2026-02-06 | 20.10 | $20.36 | — |
| 2026-02-05 | 20.07 | $20.36 | 200 |
| 2026-02-04 | 20.04 | $20.36 | 200 |
| 2026-02-03 | 20.01 | $20.36 | 200 |
| 2026-02-02 | 19.97 | $20.36 | — |
| 2026-01-30 | 19.93 | $20.36 | — |
| 2026-01-29 | 19.88 | $20.36 | 200 |
| 2026-01-28 | 19.83 | $20.36 | 200 |
| 2026-01-27 | 19.78 | $20.36 | 200 |
| 2026-01-26 | 19.72 | $20.36 | 200 |
| 2026-01-23 | 19.65 | $20.36 | 200 |
| 2026-01-22 | 19.58 | $20.36 | 1022 |
| 2026-01-21 | 19.49 | $19.70 | 200 |
| 2026-01-20 | 19.47 | $19.70 | 200 |
| 2026-01-16 | 19.45 | $19.70 | 200 |
| 2026-01-15 | 19.42 | $19.70 | 200 |
| 2026-01-14 | 19.39 | $19.70 | 200 |
| 2026-01-13 | 19.36 | $19.70 | 200 |
| 2026-01-12 | 19.32 | $19.70 | 200 |
| 2026-01-09 | 19.28 | $19.70 | 200 |
| 2026-01-08 | 19.24 | $19.70 | 200 |
| 2026-01-07 | 19.19 | $19.70 | 200 |
| 2026-01-06 | 19.14 | $19.70 | — |
| 2026-01-05 | 19.08 | $19.70 | 200 |
| 2026-01-02 | 19.01 | $19.70 | 200 |
| 2025-12-31 | 18.94 | $19.70 | 200 |
| 2025-12-30 | 18.86 | $19.70 | 200 |
| 2025-12-29 | 18.77 | $19.70 | 200 |
| 2025-12-26 | 18.68 | $19.70 | 200 |
| 2025-12-24 | 18.57 | $19.70 | — |
| 2025-12-23 | 18.45 | $19.70 | 296 |
| 2025-12-22 | 18.32 | $18.27 | 200 |
| 2025-12-19 | 18.32 | $18.27 | 200 |
| 2025-12-18 | 18.33 | $18.27 | 200 |
| 2025-12-17 | 18.33 | $18.27 | 200 |
| 2025-12-16 | 18.34 | $18.27 | 200 |
| 2025-12-15 | 18.35 | $18.27 | — |
| 2025-12-12 | 18.36 | $18.27 | — |
| 2025-12-11 | 18.37 | $18.27 | — |
| 2025-12-10 | 18.38 | $18.27 | 200 |
| 2025-12-09 | 18.39 | $18.27 | 200 |
| 2025-12-08 | 18.40 | $18.27 | 200 |
| 2025-12-05 | 18.41 | $18.27 | 200 |
| 2025-12-04 | 18.43 | $18.27 | 200 |
| 2025-12-03 | 18.44 | $18.27 | 200 |
| 2025-12-02 | 18.46 | $18.27 | 200 |
| 2025-12-01 | 18.48 | $18.27 | 200 |
| 2025-11-28 | 18.51 | $18.27 | 200 |
| 2025-11-26 | 18.53 | $18.27 | 200 |
| 2025-11-25 | 18.56 | $18.27 | — |
| 2025-11-24 | 18.59 | $18.27 | 200 |
| 2025-11-21 | 18.62 | $18.27 | 200 |
| 2025-11-20 | 18.66 | $18.27 | 995 |
| 2025-11-19 | 18.70 | $18.70 | 200 |
| 2025-11-18 | 18.70 | $18.70 | 200 |
| 2025-11-17 | 18.70 | $18.70 | 200 |
| 2025-11-14 | 18.70 | $18.70 | 200 |
| 2025-11-13 | 18.70 | $18.70 | 200 |
| 2025-11-12 | 18.70 | $18.70 | 200 |
| 2025-11-11 | 18.70 | $18.70 | 200 |
| 2025-11-10 | 18.70 | $18.70 | 200 |
| 2025-11-07 | 18.70 | $18.70 | 200 |
| 2025-11-06 | 18.70 | $18.70 | 200 |
| 2025-11-05 | 18.70 | $18.70 | 200 |
| 2025-11-04 | 18.70 | $18.70 | 200 |
| 2025-11-03 | 18.70 | $18.70 | 200 |
| 2025-10-31 | 18.70 | $18.70 | 200 |
| 2025-10-30 | 18.70 | $18.70 | 200 |
| 2025-10-29 | 18.70 | $18.70 | 200 |
| 2025-10-28 | 18.70 | $18.70 | — |
| 2025-10-27 | 18.70 | $18.70 | — |
| 2025-10-24 | 18.70 | $18.70 | — |
| 2025-10-23 | 18.70 | $18.70 | — |
| 2025-10-22 | 18.70 | $18.70 | — |
| 2025-10-21 | 18.70 | $18.70 | — |
| 2025-10-20 | 18.70 | $18.70 | — |
| 2025-10-17 | 18.70 | $18.70 | — |
| 2025-10-16 | 18.70 | $18.70 | — |
| 2025-10-15 | 18.70 | $18.70 | — |
| 2025-10-14 | 18.70 | $18.70 | — |
| 2025-10-13 | 18.70 | $18.70 | — |
| 2025-10-10 | 18.70 | $18.70 | — |
| 2025-10-09 | 18.70 | $18.70 | — |
| 2025-10-08 | 18.70 | $18.70 | — |
| 2025-10-07 | 18.70 | $18.70 | — |
| 2025-10-06 | 18.70 | $18.70 | — |
| 2025-10-03 | 18.70 | $18.70 | — |
| 2025-10-02 | 18.70 | $18.70 | — |
| 2025-10-01 | 18.70 | $18.70 | — |
| 2025-09-30 | 18.70 | $18.70 | — |
| 2025-09-29 | 18.70 | $18.70 | — |
| 2025-09-26 | 18.70 | $18.70 | — |
| 2025-09-25 | 18.70 | $18.70 | — |
| 2025-09-24 | 18.70 | $18.70 | — |
| 2025-09-23 | 18.70 | $18.70 | 200 |
| 2025-09-22 | 18.70 | $18.70 | — |
| 2025-09-19 | 18.70 | $18.70 | — |
| 2025-09-18 | 18.70 | $18.70 | — |
| 2025-09-17 | 18.70 | $18.70 | — |
| 2025-09-16 | 18.70 | $18.70 | — |
| 2025-09-15 | 18.70 | $18.70 | 200 |
| 2025-09-12 | 18.70 | $18.70 | — |
| 2025-09-11 | 18.70 | $18.70 | — |
| 2025-09-10 | 18.70 | $18.70 | — |
| 2025-09-09 | 18.70 | $18.70 | — |
| 2025-09-08 | 18.70 | $18.70 | 200 |
| 2025-09-05 | 18.70 | $18.70 | — |
| 2025-09-04 | 18.70 | $18.70 | — |
| 2025-09-03 | 18.70 | $18.70 | — |
| 2025-09-02 | 18.70 | $18.70 | — |
| 2025-08-29 | 18.70 | $18.70 | — |
| 2025-08-28 | 18.70 | $18.70 | — |
| 2025-08-27 | 18.70 | $18.70 | — |
| 2025-08-26 | 18.70 | $18.70 | — |
| 2025-08-25 | 18.69 | $18.70 | — |
| 2025-08-22 | 18.69 | $18.70 | 200 |
| 2025-08-21 | 18.69 | $18.70 | 200 |
| 2025-08-20 | 18.69 | $18.70 | 200 |
| 2025-08-19 | 18.69 | $18.70 | 200 |
| 2025-08-18 | 18.69 | $18.70 | — |
| 2025-08-15 | 18.69 | $18.70 | — |
| 2025-08-14 | 18.69 | $18.70 | — |
| 2025-08-13 | 18.69 | $18.70 | — |
| 2025-08-12 | 18.69 | $18.70 | — |
| 2025-08-11 | 18.69 | $18.70 | — |
| 2025-08-08 | 18.68 | $18.70 | — |
| 2025-08-07 | 18.68 | $18.70 | — |
| 2025-08-06 | 18.68 | $18.70 | — |
| 2025-08-05 | 18.68 | $18.70 | — |
| 2025-08-04 | 18.68 | $18.70 | — |
| 2025-08-01 | 18.67 | $18.70 | — |
| 2025-07-31 | 18.67 | $18.70 | — |
| 2025-07-30 | 18.67 | $18.70 | — |
| 2025-07-29 | 18.67 | $18.70 | — |
| 2025-07-28 | 18.66 | $18.70 | 200 |
| 2025-07-25 | 18.66 | $18.70 | — |
| 2025-07-24 | 18.65 | $18.70 | — |
| 2025-07-23 | 18.65 | $18.70 | — |
| 2025-07-22 | 18.64 | $18.70 | — |
| 2025-07-21 | 18.64 | $18.70 | 200 |
| 2025-07-18 | 18.63 | $18.70 | 200 |
| 2025-07-17 | 18.62 | $18.70 | 200 |
| 2025-07-16 | 18.62 | $18.70 | 200 |
| 2025-07-15 | 18.61 | $18.70 | 200 |
| 2025-07-14 | 18.60 | $18.70 | 200 |
| 2025-07-11 | 18.59 | $18.70 | 200 |
| 2025-07-10 | 18.58 | $18.70 | — |
| 2025-07-09 | 18.56 | $18.70 | 200 |
| 2025-07-08 | 18.55 | $18.70 | 200 |
| 2025-07-07 | 18.53 | $18.70 | 200 |
| 2025-07-03 | 18.51 | $18.70 | — |
| 2025-07-02 | 18.49 | $18.70 | 200 |
| 2025-07-01 | 18.47 | $18.70 | — |
| 2025-06-30 | 18.45 | $18.70 | — |
| 2025-06-27 | 18.42 | $18.70 | — |
| 2025-06-26 | 18.39 | $18.70 | — |
| 2025-06-25 | 18.36 | $18.70 | — |
| 2025-06-24 | 18.32 | $18.70 | — |
| 2025-06-23 | 18.29 | $18.70 | — |
| 2025-06-20 | 18.24 | $18.70 | — |
| 2025-06-18 | 18.19 | $18.70 | — |
| 2025-06-17 | 18.14 | $18.70 | — |
| 2025-06-16 | 18.08 | $18.70 | — |
| 2025-06-13 | 18.02 | $18.70 | — |
| 2025-06-12 | 17.94 | $18.70 | — |
| 2025-06-11 | 17.86 | $18.70 | — |
| 2025-06-10 | 17.78 | $18.70 | — |
| 2025-06-09 | 17.68 | $18.70 | — |
| 2025-06-06 | 17.57 | $18.70 | — |
| 2025-06-05 | 17.45 | $18.70 | — |
| 2025-06-04 | 17.32 | $18.70 | — |
| 2025-06-03 | 17.18 | $18.70 | — |
| 2025-06-02 | 17.02 | $18.70 | — |
| 2025-05-30 | 16.84 | $18.70 | — |
| 2025-05-29 | 16.64 | $18.70 | — |
| 2025-05-28 | 16.43 | $18.70 | — |
| 2025-05-27 | 16.19 | $18.70 | — |
| 2025-05-23 | 15.92 | $18.70 | — |
| 2025-05-22 | 15.63 | $18.70 | — |
| 2025-05-21 | 15.31 | $18.70 | — |
| 2025-05-20 | 14.95 | $18.70 | — |
| 2025-05-19 | 14.56 | $18.70 | — |
| 2025-02-18 | 14.12 | $14.12 | — |
| 2025-02-14 | 14.12 | $14.12 | — |
| 2025-02-13 | 14.12 | $14.12 | — |
| 2025-02-12 | 14.12 | $14.12 | — |
| 2025-02-11 | 14.12 | $14.12 | — |
| 2025-02-10 | 14.12 | $14.12 | — |
| 2025-02-07 | 14.12 | $14.12 | — |
| 2025-02-06 | 14.12 | $14.12 | — |
| 2025-02-05 | 14.12 | $14.12 | — |
| 2025-02-04 | 14.12 | $14.12 | — |
| 2025-02-03 | 14.12 | $14.12 | — |
| 2025-01-31 | 14.12 | $14.12 | — |
| 2025-01-30 | 14.12 | $14.12 | — |
| 2025-01-29 | 14.12 | $14.12 | — |
| 2025-01-28 | 14.12 | $14.12 | — |
| 2025-01-27 | 14.12 | $14.12 | — |
| 2025-01-24 | 14.12 | $14.12 | — |
| 2025-01-23 | 14.12 | $14.12 | — |
| 2025-01-22 | 14.12 | $14.12 | — |
| 2025-01-21 | 14.12 | $14.12 | — |
| 2025-01-17 | 14.12 | $14.12 | — |
| 2025-01-16 | 14.12 | $14.12 | — |
| 2025-01-15 | 14.12 | $14.12 | — |
| 2025-01-14 | 14.12 | $14.12 | — |
| 2025-01-13 | 14.12 | $14.12 | — |
| 2025-01-10 | 14.12 | $14.12 | — |
| 2025-01-08 | 14.12 | $14.12 | — |
| 2025-01-07 | 14.12 | $14.12 | — |
| 2025-01-06 | 14.12 | $14.12 | — |
| 2025-01-03 | 14.12 | $14.12 | — |
| 2025-01-02 | 14.12 | $14.12 | — |
| 2024-12-31 | 14.12 | $14.12 | — |
| 2024-12-30 | 14.12 | $14.12 | — |
| 2024-12-27 | 14.12 | $14.12 | — |
| 2024-12-26 | 14.12 | $14.12 | — |
| 2024-12-24 | 14.12 | $14.12 | — |
| 2024-12-23 | 14.12 | $14.12 | — |
| 2024-12-20 | 14.12 | $14.12 | — |
| 2024-12-19 | 14.12 | $14.12 | — |
| 2024-12-18 | 14.12 | $14.12 | — |
| 2024-12-17 | 14.12 | $14.12 | — |
| 2024-12-16 | 14.12 | $14.12 | — |
| 2024-12-13 | 14.12 | $14.12 | — |
| 2024-12-12 | 14.12 | $14.12 | — |
| 2024-12-11 | 14.12 | $14.12 | — |
| 2024-12-10 | 14.12 | $14.12 | — |
| 2024-12-09 | 14.12 | $14.12 | — |
| 2024-12-06 | 14.12 | $14.12 | — |
| 2024-12-05 | 14.12 | $14.12 | — |
| 2024-12-04 | 14.12 | $14.12 | — |
| 2024-12-03 | 14.12 | $14.12 | — |
| 2024-12-02 | 14.12 | $14.12 | — |
| 2024-11-29 | 14.13 | $14.12 | — |
| 2024-11-27 | 14.13 | $14.12 | — |
| 2024-11-26 | 14.13 | $14.12 | — |
| 2024-11-25 | 14.13 | $14.12 | — |
| 2024-11-22 | 14.13 | $14.12 | — |
| 2024-11-21 | 14.13 | $14.12 | — |
| 2024-11-20 | 14.13 | $14.12 | — |
| 2024-11-19 | 14.13 | $14.12 | — |
| 2024-11-18 | 14.13 | $14.12 | — |
| 2024-11-15 | 14.13 | $14.12 | — |
| 2024-11-14 | 14.13 | $14.12 | — |
| 2024-11-13 | 14.13 | $14.12 | — |
| 2024-11-12 | 14.14 | $14.12 | — |
| 2024-11-11 | 14.14 | $14.12 | — |
| 2024-11-08 | 14.14 | $14.12 | — |
| 2024-11-07 | 14.14 | $14.12 | — |
| 2024-11-06 | 14.14 | $14.12 | — |
| 2024-11-05 | 14.15 | $14.12 | — |
| 2024-11-04 | 14.15 | $14.12 | — |
| 2024-11-01 | 14.15 | $14.12 | — |
| 2024-10-31 | 14.16 | $14.12 | — |
| 2024-10-30 | 14.16 | $14.12 | — |
| 2024-10-29 | 14.16 | $14.12 | — |
| 2024-10-28 | 14.17 | $14.12 | — |
| 2024-10-25 | 14.17 | $14.12 | — |
| 2024-10-24 | 14.18 | $14.12 | — |
| 2024-10-23 | 14.19 | $14.12 | — |
| 2024-10-22 | 14.19 | $14.12 | — |
| 2024-10-21 | 14.20 | $14.12 | — |
| 2024-10-18 | 14.21 | $14.12 | — |
| 2024-10-17 | 14.22 | $14.12 | — |
| 2024-10-16 | 14.23 | $14.12 | — |
| 2024-10-15 | 14.24 | $14.12 | — |
| 2024-10-14 | 14.26 | $14.12 | — |
| 2024-10-11 | 14.27 | $14.12 | — |
| 2024-10-10 | 14.29 | $14.12 | — |
| 2024-10-09 | 14.30 | $14.12 | — |
| 2024-10-08 | 14.32 | $14.12 | — |
| 2024-10-07 | 14.34 | $14.12 | — |
| 2024-10-04 | 14.37 | $14.12 | — |
| 2024-10-03 | 14.39 | $14.12 | — |
| 2024-10-02 | 14.42 | $14.12 | — |
| 2024-10-01 | 14.45 | $17.61 | 405 |
| 2024-09-30 | 14.12 | $14.12 | — |
| 2024-09-27 | 14.12 | $14.12 | — |
| 2024-09-26 | 14.12 | $14.12 | — |
| 2024-09-25 | 14.12 | $14.12 | — |
| 2024-09-24 | 14.12 | $14.12 | — |
| 2024-09-23 | 14.12 | $14.12 | — |
| 2024-09-20 | 14.12 | $14.12 | — |
| 2024-09-19 | 14.12 | $14.12 | — |
| 2024-09-18 | 14.12 | $14.12 | — |
| 2024-09-17 | 14.12 | $14.12 | — |
| 2024-09-16 | 14.12 | $14.12 | — |
| 2024-09-13 | 14.12 | $14.12 | — |
| 2024-09-12 | 14.12 | $14.12 | — |
| 2024-09-11 | 14.12 | $14.12 | — |
| 2024-09-10 | 14.12 | $14.12 | — |
| 2024-09-09 | 14.12 | $14.12 | — |
| 2024-09-06 | 14.12 | $14.12 | — |
| 2024-09-05 | 14.12 | $14.12 | — |
| 2024-09-04 | 14.12 | $14.12 | — |
| 2024-09-03 | 14.12 | $14.12 | — |
| 2024-08-30 | 14.12 | $14.12 | — |
| 2024-08-29 | 14.12 | $14.12 | — |
| 2024-08-28 | 14.12 | $14.12 | — |
| 2024-08-27 | 14.12 | $14.12 | — |
| 2024-08-26 | 14.12 | $14.12 | — |
| 2024-08-23 | 14.12 | $14.12 | — |
| 2024-08-22 | 14.12 | $14.12 | — |
| 2024-08-21 | 14.12 | $14.12 | — |
| 2024-08-20 | 14.12 | $14.12 | — |
| 2024-08-19 | 14.12 | $14.12 | — |
| 2024-08-16 | 14.12 | $14.12 | — |
| 2024-08-15 | 14.12 | $14.12 | — |
| 2024-08-14 | 14.12 | $14.12 | — |
| 2024-08-13 | 14.12 | $14.12 | — |
| 2024-08-12 | 14.12 | $14.12 | — |
| 2024-08-09 | 14.12 | $14.12 | — |
| 2024-08-08 | 14.12 | $14.12 | — |
| 2024-08-07 | 14.12 | $14.12 | — |
| 2024-08-06 | 14.12 | $14.12 | — |
| 2024-08-05 | 14.12 | $14.12 | — |
| 2024-08-02 | 14.12 | $14.12 | — |
| 2024-08-01 | 14.12 | $14.12 | — |
| 2024-07-31 | 14.12 | $14.12 | — |
| 2024-07-30 | 14.12 | $14.12 | — |
| 2024-07-29 | 14.12 | $14.12 | — |
| 2024-07-26 | 14.12 | $14.12 | — |
| 2024-07-25 | 14.12 | $14.12 | — |
| 2024-07-24 | 14.12 | $14.12 | — |
| 2024-07-23 | 14.12 | $14.12 | — |
| 2024-07-22 | 14.12 | $14.12 | — |
| 2024-07-19 | 14.12 | $14.12 | — |
| 2024-07-18 | 14.12 | $14.12 | — |
| 2024-07-17 | 14.12 | $14.12 | — |
| 2024-07-16 | 14.12 | $14.12 | — |
| 2024-07-15 | 14.12 | $14.12 | — |
| 2024-07-12 | 14.12 | $14.12 | — |
| 2024-07-11 | 14.12 | $14.12 | — |
| 2024-07-10 | 14.12 | $14.12 | — |
| 2024-07-09 | 14.11 | $14.12 | — |
| 2024-07-08 | 14.11 | $14.12 | — |
| 2024-07-05 | 14.11 | $14.12 | — |
| 2024-07-03 | 14.11 | $14.12 | — |
| 2024-07-02 | 14.11 | $14.12 | — |
| 2024-07-01 | 14.11 | $14.12 | — |
| 2024-06-28 | 14.11 | $14.12 | — |
| 2024-06-27 | 14.11 | $14.12 | — |
| 2024-06-26 | 14.11 | $14.12 | — |
| 2024-06-25 | 14.11 | $14.12 | — |
| 2024-06-24 | 14.11 | $14.12 | — |
| 2024-06-21 | 14.10 | $14.12 | — |
| 2024-06-20 | 14.10 | $14.12 | — |
| 2024-06-18 | 14.10 | $14.12 | — |
| 2024-06-17 | 14.10 | $14.12 | — |
| 2024-06-14 | 14.10 | $14.12 | — |
| 2024-06-13 | 14.09 | $14.12 | — |
| 2024-06-12 | 14.09 | $14.12 | — |
| 2024-06-11 | 14.09 | $14.12 | — |
| 2024-06-10 | 14.09 | $14.12 | — |
| 2024-06-07 | 14.08 | $14.12 | — |
| 2024-06-06 | 14.08 | $14.12 | — |
| 2024-06-05 | 14.07 | $14.12 | — |
| 2024-06-04 | 14.07 | $14.12 | — |
| 2024-06-03 | 14.06 | $14.12 | — |
| 2024-05-31 | 14.06 | $14.12 | — |
| 2024-05-30 | 14.05 | $14.12 | — |
| 2024-05-29 | 14.04 | $14.12 | — |
| 2024-05-28 | 14.03 | $14.12 | — |
| 2024-05-24 | 14.03 | $14.12 | — |
| 2024-05-23 | 14.02 | $14.12 | — |
| 2024-05-22 | 14.01 | $14.12 | — |
| 2024-05-21 | 13.99 | $14.12 | — |
| 2024-05-20 | 13.98 | $14.12 | — |
| 2024-05-17 | 13.96 | $14.12 | — |
| 2024-05-16 | 13.95 | $14.12 | — |
| 2024-05-15 | 13.93 | $14.12 | — |
| 2024-05-14 | 13.91 | $14.12 | — |
| 2024-05-13 | 13.89 | $14.12 | 200 |
| 2024-05-10 | 13.86 | $14.08 | — |
| 2024-05-09 | 13.84 | $14.08 | — |
| 2024-05-08 | 13.82 | $14.08 | — |
| 2024-05-07 | 13.79 | $14.08 | — |
| 2024-05-06 | 13.76 | $14.08 | — |
| 2024-05-03 | 13.72 | $14.08 | — |
| 2024-05-02 | 13.69 | $14.08 | — |
| 2024-05-01 | 13.64 | $14.08 | — |
| 2024-04-30 | 13.60 | $14.08 | — |
| 2024-04-29 | 13.55 | $14.08 | — |
| 2024-04-26 | 13.49 | $14.08 | — |
| 2024-04-25 | 13.43 | $14.08 | — |
| 2024-04-24 | 13.36 | $14.08 | — |
| 2024-04-23 | 13.29 | $14.08 | — |
| 2024-04-22 | 13.20 | $14.08 | — |
| 2024-04-19 | 13.11 | $14.08 | — |
| 2024-04-18 | 13.01 | $14.08 | — |
| 2024-04-17 | 12.90 | $14.08 | — |
| 2024-04-16 | 12.77 | $14.08 | — |
| 2024-04-15 | 12.63 | $14.08 | — |
| 2024-04-12 | 12.48 | $14.08 | — |
| 2024-04-11 | 12.31 | $14.08 | 420 |
| 2024-04-10 | 12.13 | $12.14 | — |
| 2024-04-09 | 12.12 | $12.14 | — |
| 2024-04-08 | 12.12 | $12.14 | — |
| 2024-04-05 | 12.12 | $12.14 | — |
| 2024-04-04 | 12.12 | $12.14 | — |
| 2024-04-03 | 12.12 | $12.14 | — |
| 2024-04-02 | 12.11 | $12.14 | — |
| 2024-04-01 | 12.11 | $12.14 | — |
| 2024-03-28 | 12.11 | $12.14 | — |
| 2024-03-27 | 12.11 | $12.14 | — |
| 2024-03-26 | 12.10 | $12.14 | — |
| 2024-03-25 | 12.10 | $12.14 | — |
| 2024-03-22 | 12.09 | $12.14 | — |
| 2024-03-21 | 12.09 | $12.14 | — |
| 2024-03-20 | 12.08 | $12.14 | — |
| 2024-03-19 | 12.08 | $12.14 | — |
| 2024-03-18 | 12.07 | $12.14 | — |
| 2024-03-15 | 12.06 | $12.14 | — |
| 2024-03-14 | 12.06 | $12.14 | — |
| 2024-03-13 | 12.05 | $12.14 | — |
| 2024-03-12 | 12.04 | $12.14 | — |
| 2024-03-11 | 12.03 | $12.14 | — |
| 2024-03-08 | 12.02 | $12.14 | — |
| 2024-03-07 | 12.00 | $12.14 | — |
| 2024-03-06 | 11.99 | $12.14 | — |
| 2024-03-05 | 11.97 | $12.14 | — |
| 2024-03-04 | 11.95 | $12.14 | — |
| 2024-03-01 | 11.93 | $12.14 | — |
| 2024-02-29 | 11.91 | $12.14 | — |
| 2024-02-28 | 11.89 | $12.14 | — |
| 2024-02-27 | 11.86 | $12.14 | — |
| 2024-02-26 | 11.83 | $12.14 | — |
| 2024-02-23 | 11.80 | $12.14 | — |
| 2024-02-22 | 11.77 | $12.14 | — |
| 2024-02-21 | 11.73 | $12.14 | — |
| 2024-02-20 | 11.68 | $12.14 | — |
| 2024-02-16 | 11.63 | $12.14 | — |
| 2024-02-15 | 11.58 | $12.14 | — |
| 2024-02-14 | 11.52 | $12.14 | — |
| 2024-02-13 | 11.46 | $12.14 | — |
| 2024-02-12 | 11.38 | $12.14 | — |
| 2024-02-09 | 11.31 | $12.14 | — |
| 2024-02-08 | 11.22 | $12.14 | 300 |
| 2024-02-07 | 11.12 | $11.12 | — |
| 2024-02-06 | 11.12 | $11.12 | — |
| 2024-02-05 | 11.12 | $11.12 | — |
| 2024-02-02 | 11.12 | $11.12 | — |
| 2024-02-01 | 11.12 | $11.12 | — |
| 2024-01-31 | 11.12 | $11.12 | — |
| 2024-01-30 | 11.12 | $11.12 | — |
| 2024-01-29 | 11.12 | $11.12 | — |
| 2024-01-26 | 11.12 | $11.12 | — |
| 2024-01-25 | 11.12 | $11.12 | — |
| 2024-01-24 | 11.12 | $11.12 | — |
| 2024-01-23 | 11.12 | $11.12 | — |
| 2024-01-22 | 11.12 | $11.12 | — |
| 2024-01-19 | 11.12 | $11.12 | — |
| 2024-01-18 | 11.12 | $11.12 | — |
| 2024-01-17 | 11.12 | $11.12 | — |
| 2024-01-16 | 11.12 | $11.12 | — |
| 2024-01-12 | 11.12 | $11.12 | — |
| 2024-01-11 | 11.12 | $11.12 | — |
| 2024-01-10 | 11.12 | $11.12 | — |
| 2024-01-09 | 11.12 | $11.12 | — |
| 2024-01-08 | 11.12 | $11.12 | — |
| 2024-01-05 | 11.12 | $11.12 | — |
| 2024-01-04 | 11.12 | $11.12 | — |
| 2024-01-03 | 11.12 | $11.12 | — |
| 2024-01-02 | 11.12 | $11.12 | — |
| 2023-12-29 | 11.12 | $11.12 | — |
| 2023-12-28 | 11.12 | $11.12 | — |
| 2023-12-27 | 11.12 | $11.12 | — |
| 2023-12-26 | 11.12 | $11.12 | — |
| 2023-12-22 | 11.12 | $11.12 | — |
| 2023-12-21 | 11.12 | $11.12 | — |
| 2023-12-20 | 11.12 | $11.12 | — |
| 2023-12-19 | 11.12 | $11.12 | — |
| 2023-12-18 | 11.12 | $11.12 | — |
| 2023-12-15 | 11.12 | $11.12 | — |
| 2023-12-14 | 11.12 | $11.12 | — |
| 2023-12-13 | 11.12 | $11.12 | — |
| 2023-12-12 | 11.12 | $11.12 | — |
| 2023-12-11 | 11.12 | $11.12 | — |
| 2023-12-08 | 11.12 | $11.12 | — |
| 2023-12-07 | 11.12 | $11.12 | — |
| 2023-12-06 | 11.12 | $11.12 | — |
| 2023-12-05 | 11.12 | $11.12 | — |
| 2023-12-04 | 11.12 | $11.12 | — |
| 2023-12-01 | 11.12 | $11.12 | — |
| 2023-11-30 | 11.12 | $11.12 | — |
| 2023-11-29 | 11.12 | $11.12 | — |
| 2023-11-28 | 11.12 | $11.12 | — |
| 2023-11-27 | 11.12 | $11.12 | — |
| 2023-11-24 | 11.12 | $11.12 | — |
| 2023-11-22 | 11.12 | $11.12 | — |
| 2023-11-21 | 11.12 | $11.12 | — |
| 2023-11-20 | 11.12 | $11.12 | — |
| 2023-11-17 | 11.12 | $11.12 | — |
| 2023-11-16 | 11.12 | $11.12 | — |
| 2023-11-15 | 11.12 | $11.12 | — |
| 2023-11-14 | 11.12 | $11.12 | — |
| 2023-11-13 | 11.12 | $11.12 | — |
| 2023-11-10 | 11.12 | $11.12 | — |
| 2023-11-09 | 11.12 | $11.12 | — |
| 2023-11-08 | 11.12 | $11.12 | — |
| 2023-11-07 | 11.12 | $11.12 | — |
| 2023-11-06 | 11.12 | $11.12 | — |
| 2023-11-03 | 11.12 | $11.12 | — |
| 2023-11-02 | 11.12 | $11.12 | — |
| 2023-11-01 | 11.12 | $11.12 | — |
| 2023-10-31 | 11.12 | $11.12 | — |
| 2023-10-30 | 11.12 | $11.12 | — |
| 2023-10-27 | 11.12 | $11.12 | — |
| 2023-10-26 | 11.12 | $11.12 | — |
| 2023-10-25 | 11.12 | $11.12 | — |
| 2023-10-24 | 11.12 | $11.12 | — |
| 2023-10-23 | 11.12 | $11.12 | — |
| 2023-10-20 | 11.12 | $11.12 | — |
| 2023-10-19 | 11.12 | $11.12 | — |
| 2023-10-18 | 11.12 | $11.12 | — |
| 2023-10-17 | 11.12 | $11.12 | — |
| 2023-10-16 | 11.12 | $11.12 | — |
| 2023-10-13 | 11.12 | $11.12 | — |
| 2023-10-12 | 11.12 | $11.12 | — |
| 2023-10-11 | 11.12 | $11.12 | — |
| 2023-10-10 | 11.12 | $11.12 | — |
| 2023-10-09 | 11.12 | $11.12 | — |
| 2023-10-06 | 11.12 | $11.12 | — |
| 2023-10-05 | 11.12 | $11.12 | — |
| 2023-10-04 | 11.12 | $11.12 | — |
| 2023-10-03 | 11.12 | $11.12 | — |
| 2023-10-02 | 11.12 | $11.12 | — |
| 2023-09-29 | 11.12 | $11.12 | — |
| 2023-09-28 | 11.12 | $11.12 | — |
| 2023-09-27 | 11.12 | $11.12 | — |
| 2023-09-26 | 11.12 | $11.12 | — |
| 2023-09-25 | 11.12 | $11.12 | — |
| 2023-09-22 | 11.12 | $11.12 | — |
| 2023-09-21 | 11.12 | $11.12 | — |
| 2023-09-20 | 11.12 | $11.12 | — |
| 2023-09-19 | 11.12 | $11.12 | — |
| 2023-09-18 | 11.12 | $11.12 | — |
| 2023-09-15 | 11.12 | $11.12 | — |
| 2023-09-14 | 11.12 | $11.12 | — |
| 2023-09-13 | 11.12 | $11.12 | — |
| 2023-09-12 | 11.12 | $11.12 | — |
| 2023-09-11 | 11.12 | $11.12 | — |
| 2023-09-08 | 11.12 | $11.12 | — |
| 2023-09-07 | 11.12 | $11.12 | — |
| 2023-09-06 | 11.12 | $11.12 | — |
| 2023-09-05 | 11.12 | $11.12 | — |
| 2023-09-01 | 11.12 | $11.12 | — |
| 2023-08-31 | 11.12 | $11.12 | — |
| 2023-08-30 | 11.12 | $11.12 | — |
| 2023-08-29 | 11.12 | $11.12 | — |
| 2023-08-28 | 11.12 | $11.12 | — |
| 2023-08-25 | 11.12 | $11.12 | — |
| 2023-08-24 | 11.12 | $11.12 | — |
| 2023-08-23 | 11.12 | $11.12 | — |
| 2023-08-22 | 11.12 | $11.12 | — |
| 2023-08-21 | 11.12 | $11.12 | — |
| 2023-08-18 | 11.12 | $11.12 | — |
| 2023-08-17 | 11.12 | $11.12 | — |
| 2023-08-16 | 11.12 | $11.12 | — |
| 2023-08-15 | 11.12 | $11.12 | — |
| 2023-08-14 | 11.12 | $11.12 | — |
| 2023-08-11 | 11.12 | $11.12 | — |
| 2023-08-10 | 11.12 | $11.12 | — |
| 2023-08-09 | 11.12 | $11.12 | — |
| 2023-08-08 | 11.12 | $11.12 | — |
| 2023-08-07 | 11.12 | $11.12 | — |
| 2023-08-04 | 11.12 | $11.12 | — |
| 2023-08-03 | 11.12 | $11.12 | — |
| 2023-08-02 | 11.12 | $11.12 | — |
| 2023-08-01 | 11.12 | $11.12 | — |
| 2023-07-31 | 11.12 | $11.12 | — |
| 2023-07-28 | 11.12 | $11.12 | — |
| 2023-07-27 | 11.12 | $11.12 | — |
| 2023-07-26 | 11.12 | $11.12 | — |
| 2023-07-25 | 11.12 | $11.12 | — |
| 2023-07-24 | 11.12 | $11.12 | — |
| 2023-07-21 | 11.12 | $11.12 | — |
| 2023-07-20 | 11.12 | $11.12 | — |
| 2023-07-19 | 11.12 | $11.12 | — |
| 2023-07-18 | 11.12 | $11.12 | — |
| 2023-07-17 | 11.12 | $11.12 | — |
| 2023-07-14 | 11.12 | $11.12 | — |
| 2023-07-13 | 11.12 | $11.12 | — |
| 2023-07-12 | 11.13 | $11.12 | — |
| 2023-07-11 | 11.13 | $11.12 | — |
| 2023-07-10 | 11.13 | $11.12 | — |
| 2023-07-07 | 11.13 | $11.12 | — |
| 2023-07-06 | 11.13 | $11.12 | — |
| 2023-07-05 | 11.13 | $11.12 | — |
| 2023-07-03 | 11.13 | $11.12 | — |
| 2023-06-30 | 11.13 | $11.12 | — |
| 2023-06-29 | 11.13 | $11.12 | — |
| 2023-06-28 | 11.13 | $11.12 | — |
| 2023-06-27 | 11.13 | $11.12 | — |
| 2023-06-26 | 11.14 | $11.12 | — |
| 2023-06-23 | 11.14 | $11.12 | — |
| 2023-06-22 | 11.14 | $11.12 | — |
| 2023-06-21 | 11.14 | $11.12 | — |
| 2023-06-20 | 11.14 | $11.12 | — |
| 2023-06-16 | 11.15 | $11.12 | — |
| 2023-06-15 | 11.15 | $11.12 | — |
| 2023-06-14 | 11.15 | $11.12 | — |
| 2023-06-13 | 11.16 | $11.12 | — |
| 2023-06-12 | 11.16 | $11.12 | — |
| 2023-06-09 | 11.16 | $11.12 | — |
| 2023-06-08 | 11.17 | $11.12 | — |
| 2023-06-07 | 11.17 | $11.12 | — |
| 2023-06-06 | 11.18 | $11.12 | — |
| 2023-06-05 | 11.18 | $11.12 | — |
| 2023-06-02 | 11.19 | $11.12 | — |
| 2023-06-01 | 11.20 | $11.12 | — |
| 2023-05-31 | 11.21 | $11.12 | — |
| 2023-05-30 | 11.22 | $11.12 | — |
| 2023-05-26 | 11.23 | $11.12 | — |
| 2023-05-25 | 11.24 | $11.12 | — |
| 2023-05-24 | 11.25 | $11.12 | — |
| 2023-05-23 | 11.26 | $11.12 | — |
| 2023-05-22 | 11.28 | $11.12 | — |
| 2023-05-19 | 11.29 | $11.12 | — |
| 2023-05-18 | 11.31 | $11.12 | — |
| 2023-05-17 | 11.33 | $11.12 | — |
| 2023-05-16 | 11.36 | $11.12 | — |
| 2023-05-15 | 11.38 | $11.12 | — |
| 2023-05-12 | 11.41 | $11.12 | — |
| 2023-05-11 | 11.44 | $11.12 | — |
| 2023-05-10 | 11.47 | $11.12 | — |
| 2023-05-09 | 11.51 | $11.12 | — |
| 2023-05-08 | 11.55 | $11.12 | — |
| 2023-05-05 | 11.60 | $11.12 | — |
| 2023-05-04 | 11.65 | $11.12 | — |
| 2023-05-03 | 11.70 | $11.12 | 775 |
| 2023-05-02 | 11.76 | $11.35 | — |
| 2023-05-01 | 11.81 | $11.35 | — |
| 2023-04-28 | 11.85 | $11.35 | — |
| 2023-04-27 | 11.91 | $11.35 | — |
| 2023-04-26 | 11.97 | $11.35 | — |
| 2023-04-25 | 12.03 | $11.35 | — |
| 2023-04-24 | 12.10 | $11.35 | — |
| 2023-04-21 | 12.18 | $11.35 | — |
| 2023-04-20 | 12.27 | $11.35 | — |
| 2023-04-19 | 12.36 | $11.35 | — |
| 2023-04-18 | 12.47 | $11.35 | — |
| 2023-04-17 | 12.59 | $11.35 | — |
| 2023-04-14 | 12.72 | $11.35 | — |
| 2023-04-13 | 12.86 | $11.35 | — |
| 2023-04-12 | 13.02 | $11.35 | 420 |
| 2023-04-11 | 13.20 | $13.20 | — |
| 2023-04-10 | 13.20 | $13.20 | — |
| 2023-04-06 | 13.20 | $13.20 | — |
| 2023-04-05 | 13.20 | $13.20 | — |
| 2023-04-04 | 13.20 | $13.20 | — |
| 2023-04-03 | 13.20 | $13.20 | — |
| 2023-03-31 | 13.20 | $13.20 | — |
| 2023-03-30 | 13.20 | $13.20 | — |
| 2023-03-29 | 13.20 | $13.20 | — |
| 2023-03-28 | 13.20 | $13.20 | — |
| 2023-03-27 | 13.20 | $13.20 | — |
| 2023-03-24 | 13.20 | $13.20 | — |
| 2023-03-23 | 13.20 | $13.20 | — |
| 2023-03-22 | 13.20 | $13.20 | — |
| 2023-03-21 | 13.20 | $13.20 | — |
| 2023-03-20 | 13.20 | $13.20 | — |
| 2023-03-17 | 13.20 | $13.20 | — |
| 2023-03-16 | 13.20 | $13.20 | — |
| 2023-03-15 | 13.20 | $13.20 | — |
| 2023-03-14 | 13.20 | $13.20 | — |
| 2023-03-13 | 13.20 | $13.20 | — |
| 2023-03-10 | 13.20 | $13.20 | — |
| 2023-03-09 | 13.20 | $13.20 | — |
| 2023-03-08 | 13.20 | $13.20 | — |
| 2023-03-07 | 13.20 | $13.20 | — |
| 2023-03-06 | 13.20 | $13.20 | — |
| 2023-03-03 | 13.20 | $13.20 | — |
| 2023-03-02 | 13.20 | $13.20 | — |
| 2023-03-01 | 13.20 | $13.20 | — |
| 2023-02-28 | 13.19 | $13.20 | — |
| 2023-02-27 | 13.19 | $13.20 | — |
| 2023-02-24 | 13.19 | $13.20 | — |
| 2023-02-23 | 13.19 | $13.20 | — |
| 2023-02-22 | 13.19 | $13.20 | — |
| 2023-02-21 | 13.19 | $13.20 | — |
| 2023-02-17 | 13.19 | $13.20 | — |
| 2023-02-16 | 13.19 | $13.20 | — |
| 2023-02-15 | 13.19 | $13.20 | — |
| 2023-02-14 | 13.19 | $13.20 | — |
| 2023-02-13 | 13.19 | $13.20 | — |
| 2023-02-10 | 13.18 | $13.20 | — |
| 2023-02-09 | 13.18 | $13.20 | — |
| 2023-02-08 | 13.18 | $13.20 | — |
| 2023-02-07 | 13.18 | $13.20 | — |
| 2023-02-06 | 13.18 | $13.20 | — |
| 2023-02-03 | 13.17 | $13.20 | — |
| 2023-02-02 | 13.17 | $13.20 | — |
| 2023-02-01 | 13.17 | $13.20 | — |
| 2023-01-31 | 13.17 | $13.20 | — |
| 2023-01-30 | 13.16 | $13.20 | — |
| 2023-01-27 | 13.16 | $13.20 | — |
| 2023-01-26 | 13.15 | $13.20 | — |
| 2023-01-25 | 13.15 | $13.20 | — |
| 2023-01-24 | 13.14 | $13.20 | — |
| 2023-01-23 | 13.14 | $13.20 | — |
| 2023-01-20 | 13.13 | $13.20 | — |
| 2023-01-19 | 13.12 | $13.20 | — |
| 2023-01-18 | 13.11 | $13.20 | — |
| 2023-01-17 | 13.11 | $13.20 | — |
| 2023-01-13 | 13.10 | $13.20 | — |
| 2023-01-12 | 13.08 | $13.20 | — |
| 2023-01-11 | 13.07 | $13.20 | — |
| 2023-01-10 | 13.06 | $13.20 | — |
| 2023-01-09 | 13.04 | $13.20 | — |
| 2023-01-06 | 13.03 | $13.20 | — |
| 2023-01-05 | 13.01 | $13.20 | — |
| 2023-01-04 | 12.99 | $13.20 | — |
| 2023-01-03 | 12.97 | $13.20 | — |
| 2022-12-30 | 12.94 | $13.20 | — |
| 2022-12-29 | 12.92 | $13.20 | — |
| 2022-12-28 | 12.89 | $13.20 | — |
| 2022-12-27 | 12.85 | $13.20 | — |
| 2022-12-23 | 12.82 | $13.20 | — |
| 2022-12-22 | 12.77 | $13.20 | — |
| 2022-12-21 | 12.73 | $13.20 | — |
| 2022-12-20 | 12.68 | $13.20 | — |
| 2022-12-19 | 12.63 | $13.20 | — |
| 2022-12-16 | 12.57 | $13.20 | — |
| 2022-12-15 | 12.50 | $13.20 | 100 |
| 2022-12-14 | 12.42 | $13.80 | — |
| 2022-12-13 | 12.28 | $13.80 | — |
| 2022-12-12 | 12.12 | $13.80 | — |
| 2022-12-09 | 11.94 | $13.80 | — |
| 2022-12-08 | 11.75 | $13.80 | — |
| 2022-12-07 | 11.53 | $13.80 | — |
| 2022-12-06 | 11.29 | $13.80 | — |
| 2022-12-05 | 11.03 | $13.80 | — |
| 2022-12-02 | 10.74 | $13.80 | 100 |
| 2022-12-01 | 10.41 | $10.41 | — |
| 2022-11-30 | 10.42 | $10.41 | — |
| 2022-11-29 | 10.42 | $10.41 | — |
| 2022-11-28 | 10.42 | $10.41 | — |
| 2022-11-25 | 10.42 | $10.41 | — |
| 2022-11-23 | 10.42 | $10.41 | — |
| 2022-11-22 | 10.42 | $10.41 | — |
| 2022-11-21 | 10.42 | $10.41 | — |
| 2022-11-18 | 10.42 | $10.41 | — |
| 2022-11-17 | 10.42 | $10.41 | — |
| 2022-11-16 | 10.42 | $10.41 | — |
| 2022-11-15 | 10.42 | $10.41 | — |
| 2022-11-14 | 10.43 | $10.41 | — |
| 2022-11-11 | 10.43 | $10.41 | — |
| 2022-11-10 | 10.43 | $10.41 | — |
| 2022-11-09 | 10.43 | $10.41 | — |
| 2022-11-08 | 10.43 | $10.41 | — |
| 2022-11-07 | 10.44 | $10.41 | — |
| 2022-11-04 | 10.44 | $10.41 | — |
| 2022-11-03 | 10.44 | $10.41 | — |
| 2022-11-02 | 10.45 | $10.41 | — |
| 2022-11-01 | 10.45 | $10.41 | — |
| 2022-10-31 | 10.45 | $10.41 | — |
| 2022-10-28 | 10.46 | $10.41 | — |
| 2022-10-27 | 10.46 | $10.41 | — |
| 2022-10-26 | 10.47 | $10.41 | — |
| 2022-10-25 | 10.47 | $10.41 | — |
| 2022-10-24 | 10.48 | $10.41 | — |
| 2022-10-21 | 10.49 | $10.41 | — |
| 2022-10-20 | 10.50 | $10.41 | — |
| 2022-10-19 | 10.51 | $10.41 | — |
| 2022-10-18 | 10.52 | $10.41 | — |
| 2022-10-17 | 10.53 | $10.41 | — |
| 2022-10-14 | 10.54 | $10.41 | — |
| 2022-10-13 | 10.55 | $10.41 | — |
| 2022-10-12 | 10.57 | $10.41 | — |
| 2022-10-11 | 10.59 | $10.41 | — |
| 2022-10-10 | 10.60 | $10.41 | — |
| 2022-10-07 | 10.62 | $10.41 | — |
| 2022-10-06 | 10.65 | $10.41 | — |
| 2022-10-05 | 10.67 | $10.41 | — |
| 2022-10-04 | 10.70 | $10.41 | — |
| 2022-10-03 | 10.73 | $10.41 | — |
| 2022-09-30 | 10.76 | $10.41 | — |
| 2022-09-29 | 10.80 | $10.41 | — |
| 2022-09-28 | 10.84 | $10.41 | — |
| 2022-09-27 | 10.89 | $10.41 | — |
| 2022-09-26 | 10.94 | $10.41 | — |
| 2022-09-23 | 10.99 | $10.41 | 200 |
| 2022-09-22 | 11.05 | $11.05 | — |
| 2022-09-21 | 11.05 | $11.05 | — |
| 2022-09-20 | 11.05 | $11.05 | — |
| 2022-09-19 | 11.05 | $11.05 | — |
| 2022-09-16 | 11.05 | $11.05 | — |
| 2022-09-15 | 11.05 | $11.05 | — |
| 2022-09-14 | 11.06 | $11.05 | — |
| 2022-09-13 | 11.06 | $11.05 | — |
| 2022-09-12 | 11.06 | $11.05 | — |
| 2022-09-09 | 11.06 | $11.05 | — |
| 2022-09-08 | 11.06 | $11.05 | — |
| 2022-09-07 | 11.06 | $11.05 | — |
| 2022-09-06 | 11.06 | $11.05 | — |
| 2022-09-02 | 11.06 | $11.05 | — |
| 2022-09-01 | 11.06 | $11.05 | — |
| 2022-08-31 | 11.06 | $11.05 | — |
| 2022-08-30 | 11.06 | $11.05 | — |
| 2022-08-29 | 11.07 | $11.05 | — |
| 2022-08-26 | 11.07 | $11.05 | — |
| 2022-08-25 | 11.07 | $11.05 | — |
| 2022-08-24 | 11.07 | $11.05 | — |
| 2022-08-23 | 11.07 | $11.05 | — |
| 2022-08-22 | 11.08 | $11.05 | — |
| 2022-08-19 | 11.08 | $11.05 | — |
| 2022-08-18 | 11.08 | $11.05 | — |
| 2022-08-17 | 11.09 | $11.05 | — |
| 2022-08-16 | 11.09 | $11.05 | — |
| 2022-08-15 | 11.09 | $11.05 | — |
| 2022-08-12 | 11.10 | $11.05 | — |
| 2022-08-11 | 11.10 | $11.05 | — |
| 2022-08-10 | 11.11 | $11.05 | — |
| 2022-08-09 | 11.11 | $11.05 | — |
| 2022-08-08 | 11.12 | $11.05 | — |
| 2022-08-05 | 11.13 | $11.05 | — |
| 2022-08-04 | 11.14 | $11.05 | — |
| 2022-08-03 | 11.15 | $11.05 | — |
| 2022-08-02 | 11.16 | $11.05 | — |
| 2022-08-01 | 11.17 | $11.05 | — |
| 2022-07-29 | 11.18 | $11.05 | — |
| 2022-07-28 | 11.19 | $11.05 | — |
| 2022-07-27 | 11.21 | $11.05 | — |
| 2022-07-26 | 11.23 | $11.05 | — |
| 2022-07-25 | 11.24 | $11.05 | — |
| 2022-07-22 | 11.26 | $11.05 | — |
| 2022-07-21 | 11.29 | $11.05 | — |
| 2022-07-20 | 11.31 | $11.05 | — |
| 2022-07-19 | 11.34 | $11.05 | — |
| 2022-07-18 | 11.37 | $11.05 | 200 |
| 2022-07-15 | 11.40 | $11.19 | — |
| 2022-07-14 | 11.42 | $11.19 | — |
| 2022-07-13 | 11.45 | $11.19 | — |
| 2022-07-12 | 11.48 | $11.19 | — |
| 2022-07-11 | 11.51 | $11.19 | — |
| 2022-07-08 | 11.54 | $11.19 | — |
| 2022-07-07 | 11.58 | $11.19 | — |
| 2022-07-06 | 11.62 | $11.19 | — |
| 2022-07-05 | 11.66 | $11.19 | — |
| 2022-07-01 | 11.71 | $11.19 | — |
| 2022-06-30 | 11.77 | $11.19 | — |
| 2022-06-29 | 11.83 | $11.19 | — |
| 2022-06-28 | 11.90 | $11.19 | — |
| 2022-06-27 | 11.97 | $11.19 | — |
| 2022-06-24 | 12.05 | $11.19 | — |
| 2022-06-23 | 12.14 | $11.19 | — |
| 2022-06-22 | 12.24 | $11.19 | — |
| 2022-06-21 | 12.36 | $11.19 | — |
| 2022-06-17 | 12.48 | $11.19 | — |
| 2022-06-16 | 12.61 | $11.19 | — |
| 2022-06-15 | 12.76 | $11.19 | — |
| 2022-06-14 | 12.93 | $11.19 | — |
| 2022-06-13 | 13.11 | $11.19 | 300 |
| 2022-06-10 | 13.31 | $11.77 | — |
| 2022-06-09 | 13.48 | $11.77 | — |
| 2022-06-08 | 13.66 | $11.77 | 300 |
| 2022-06-07 | 13.85 | $12.36 | — |
| 2022-06-06 | 14.01 | $12.36 | — |
| 2022-06-03 | 14.19 | $12.36 | — |
| 2022-06-02 | 14.38 | $12.36 | 840 |
| 2022-06-01 | 14.59 | $12.44 | — |
| 2022-05-31 | 14.82 | $12.44 | — |
| 2022-05-27 | 15.07 | $12.44 | — |
| 2022-05-26 | 15.34 | $12.44 | — |
| 2022-05-25 | 15.65 | $12.44 | — |
| 2022-05-24 | 15.99 | $12.44 | — |
| 2022-05-23 | 16.36 | $12.44 | — |
| 2022-05-20 | 16.77 | $12.44 | — |
| 2022-05-19 | 17.23 | $12.44 | — |
| 2022-05-18 | 17.73 | $12.44 | — |
| 2022-05-17 | 18.29 | $12.44 | — |
| 2022-05-16 | 18.91 | $12.44 | — |
| 2022-05-13 | 19.59 | $12.44 | 100 |
| 2022-05-12 | 20.34 | $12.45 | 100 |
| 2022-05-11 | 21.17 | $21.17 | — |
| 2022-05-10 | 21.17 | $21.17 | — |
| 2022-05-09 | 21.17 | $21.17 | — |
| 2022-05-06 | 21.17 | $21.17 | — |
| 2022-05-05 | 21.17 | $21.17 | — |
| 2022-05-04 | 21.17 | $21.17 | — |
| 2022-05-03 | 21.17 | $21.17 | — |
| 2022-05-02 | 21.17 | $21.17 | — |
| 2022-04-29 | 21.17 | $21.17 | — |
| 2022-04-28 | 21.17 | $21.17 | — |
| 2022-04-27 | 21.17 | $21.17 | — |
| 2022-04-26 | 21.17 | $21.17 | — |
| 2022-04-25 | 21.17 | $21.17 | — |
| 2022-04-22 | 21.17 | $21.17 | — |
| 2022-04-21 | 21.17 | $21.17 | — |
| 2022-04-20 | 21.17 | $21.17 | — |
| 2022-04-19 | 21.17 | $21.17 | — |
| 2022-04-18 | 21.17 | $21.17 | — |
| 2022-04-14 | 21.17 | $21.17 | — |
| 2022-04-13 | 21.17 | $21.17 | — |
| 2022-04-12 | 21.17 | $21.17 | — |
| 2022-04-11 | 21.17 | $21.17 | — |
| 2022-04-08 | 21.17 | $21.17 | — |
| 2022-04-07 | 21.17 | $21.17 | — |
| 2022-04-06 | 21.17 | $21.17 | — |
| 2022-04-05 | 21.17 | $21.17 | — |
| 2022-04-04 | 21.17 | $21.17 | — |
| 2022-04-01 | 21.17 | $21.17 | — |
| 2022-03-31 | 21.17 | $21.17 | — |
| 2022-03-30 | 21.17 | $21.17 | — |
| 2022-03-29 | 21.17 | $21.17 | — |
| 2022-03-28 | 21.17 | $21.17 | — |
| 2022-03-25 | 21.17 | $21.17 | — |
| 2022-03-24 | 21.17 | $21.17 | — |
| 2022-03-23 | 21.17 | $21.17 | — |
| 2022-03-22 | 21.17 | $21.17 | — |
| 2022-03-21 | 21.17 | $21.17 | — |
| 2022-03-18 | 21.17 | $21.17 | — |
| 2022-03-17 | 21.17 | $21.17 | — |
| 2022-03-16 | 21.17 | $21.17 | — |
| 2022-03-15 | 21.17 | $21.17 | — |
| 2022-03-14 | 21.17 | $21.17 | — |
| 2022-03-11 | 21.17 | $21.17 | — |
| 2022-03-10 | 21.17 | $21.17 | — |
| 2022-03-09 | 21.17 | $21.17 | — |
| 2022-03-08 | 21.17 | $21.17 | — |
| 2022-03-07 | 21.17 | $21.17 | — |
| 2022-03-04 | 21.17 | $21.17 | — |
| 2022-03-03 | 21.17 | $21.17 | — |
| 2022-03-02 | 21.17 | $21.17 | — |
| 2022-03-01 | 21.17 | $21.17 | — |
| 2022-02-28 | 21.17 | $21.17 | — |
| 2022-02-25 | 21.17 | $21.17 | — |
| 2022-02-24 | 21.17 | $21.17 | — |
| 2022-02-23 | 21.17 | $21.17 | — |
| 2022-02-22 | 21.17 | $21.17 | — |
| 2022-02-18 | 21.17 | $21.17 | — |
| 2022-02-17 | 21.17 | $21.17 | — |
| 2022-02-16 | 21.17 | $21.17 | — |
| 2022-02-15 | 21.17 | $21.17 | — |
| 2022-02-14 | 21.17 | $21.17 | — |
| 2022-02-11 | 21.17 | $21.17 | — |
| 2022-02-10 | 21.17 | $21.17 | — |
| 2022-02-09 | 21.17 | $21.17 | — |
| 2022-02-08 | 21.17 | $21.17 | — |
| 2022-02-07 | 21.17 | $21.17 | — |
| 2022-02-04 | 21.17 | $21.17 | — |
| 2022-02-03 | 21.17 | $21.17 | — |
| 2022-02-02 | 21.17 | $21.17 | — |
| 2022-02-01 | 21.17 | $21.17 | — |
| 2022-01-31 | 21.17 | $21.17 | — |
| 2022-01-28 | 21.17 | $21.17 | — |
| 2022-01-27 | 21.17 | $21.17 | — |
| 2022-01-26 | 21.17 | $21.17 | — |
| 2022-01-25 | 21.17 | $21.17 | — |
| 2022-01-24 | 21.17 | $21.17 | — |
| 2022-01-21 | 21.17 | $21.17 | — |
| 2022-01-20 | 21.17 | $21.17 | — |
| 2022-01-19 | 21.17 | $21.17 | — |
| 2022-01-18 | 21.17 | $21.17 | — |
| 2022-01-14 | 21.17 | $21.17 | — |
| 2022-01-13 | 21.17 | $21.17 | — |
| 2022-01-12 | 21.17 | $21.17 | — |
| 2022-01-11 | 21.17 | $21.17 | — |
| 2022-01-10 | 21.17 | $21.17 | — |
| 2022-01-07 | 21.17 | $21.17 | — |
| 2022-01-06 | 21.17 | $21.17 | — |
| 2022-01-05 | 21.17 | $21.17 | — |
| 2022-01-04 | 21.17 | $21.17 | — |
| 2022-01-03 | 21.17 | $21.17 | — |
| 2021-12-31 | 21.17 | $21.17 | — |
| 2021-12-30 | 21.17 | $21.17 | — |
| 2021-12-29 | 21.17 | $21.17 | — |
| 2021-12-28 | 21.17 | $21.17 | — |
| 2021-12-27 | 21.17 | $21.17 | — |
| 2021-12-23 | 21.17 | $21.17 | — |
| 2021-12-22 | 21.17 | $21.17 | — |
| 2021-12-21 | 21.17 | $21.17 | — |
| 2021-12-20 | 21.17 | $21.17 | — |
| 2021-12-17 | 21.17 | $21.17 | — |
| 2021-12-16 | 21.17 | $21.17 | — |
| 2021-12-15 | 21.17 | $21.17 | — |
| 2021-12-14 | 21.17 | $21.17 | — |
| 2021-12-13 | 21.17 | $21.17 | — |
| 2021-12-10 | 21.17 | $21.17 | — |
| 2021-12-09 | 21.17 | $21.17 | — |
| 2021-12-08 | 21.17 | $21.17 | — |
| 2021-12-07 | 21.17 | $21.17 | — |
| 2021-12-06 | 21.17 | $21.17 | — |
| 2021-12-03 | 21.17 | $21.17 | — |
| 2021-12-02 | 21.17 | $21.17 | — |
| 2021-12-01 | 21.17 | $21.17 | — |
| 2021-11-30 | 21.17 | $21.17 | — |
| 2021-11-29 | 21.17 | $21.17 | — |
| 2021-11-26 | 21.17 | $21.17 | — |
| 2021-11-24 | 21.17 | $21.17 | — |
| 2021-11-23 | 21.17 | $21.17 | — |
| 2021-11-22 | 21.17 | $21.17 | — |
| 2021-11-19 | 21.17 | $21.17 | — |
| 2021-11-18 | 21.17 | $21.17 | — |
| 2021-11-17 | 21.17 | $21.17 | — |
| 2021-11-16 | 21.17 | $21.17 | — |
| 2021-11-15 | 21.17 | $21.17 | — |
| 2021-11-12 | 21.17 | $21.17 | — |
| 2021-11-11 | 21.17 | $21.17 | — |
| 2021-11-10 | 21.17 | $21.17 | — |
| 2021-11-09 | 21.17 | $21.17 | — |
| 2021-11-08 | 21.17 | $21.17 | — |
| 2021-11-05 | 21.17 | $21.17 | — |
| 2021-11-04 | 21.17 | $21.17 | — |
| 2021-11-03 | 21.17 | $21.17 | — |
| 2021-11-02 | 21.17 | $21.17 | — |
| 2021-11-01 | 21.17 | $21.17 | — |
| 2021-10-29 | 21.16 | $21.17 | — |
| 2021-10-28 | 21.16 | $21.17 | — |
| 2021-10-27 | 21.16 | $21.17 | — |
| 2021-10-26 | 21.16 | $21.17 | — |
| 2021-10-25 | 21.16 | $21.17 | — |
| 2021-10-22 | 21.16 | $21.17 | — |
| 2021-10-21 | 21.16 | $21.17 | — |
| 2021-10-20 | 21.16 | $21.17 | — |
| 2021-10-19 | 21.16 | $21.17 | — |
| 2021-10-18 | 21.16 | $21.17 | — |
| 2021-10-15 | 21.16 | $21.17 | — |
| 2021-10-14 | 21.15 | $21.17 | — |
| 2021-10-13 | 21.15 | $21.17 | — |
| 2021-10-12 | 21.15 | $21.17 | — |
| 2021-10-11 | 21.15 | $21.17 | — |
| 2021-10-08 | 21.15 | $21.17 | — |
| 2021-10-07 | 21.14 | $21.17 | — |
| 2021-10-06 | 21.14 | $21.17 | — |
| 2021-10-05 | 21.14 | $21.17 | — |
| 2021-10-04 | 21.13 | $21.17 | — |
| 2021-10-01 | 21.13 | $21.17 | — |
| 2021-09-30 | 21.13 | $21.17 | — |
| 2021-09-29 | 21.12 | $21.17 | — |
| 2021-09-28 | 21.12 | $21.17 | — |
| 2021-09-27 | 21.11 | $21.17 | — |
| 2021-09-24 | 21.10 | $21.17 | — |
| 2021-09-23 | 21.10 | $21.17 | — |
| 2021-09-22 | 21.09 | $21.17 | — |
| 2021-09-21 | 21.08 | $21.17 | — |
| 2021-09-20 | 21.07 | $21.17 | — |
| 2021-09-17 | 21.06 | $21.17 | — |
| 2021-09-16 | 21.05 | $21.17 | — |
| 2021-09-15 | 21.04 | $21.17 | — |
| 2021-09-14 | 21.02 | $21.17 | — |
| 2021-09-13 | 21.01 | $21.17 | — |
| 2021-09-10 | 20.99 | $21.17 | — |
| 2021-09-09 | 20.97 | $21.17 | — |
| 2021-09-08 | 20.95 | $21.17 | — |
| 2021-09-07 | 20.93 | $21.17 | — |
| 2021-09-03 | 20.90 | $21.17 | — |
| 2021-09-02 | 20.88 | $21.17 | — |
| 2021-09-01 | 20.85 | $21.17 | — |
| 2021-08-31 | 20.81 | $21.17 | — |
| 2021-08-30 | 20.77 | $21.17 | — |
| 2021-08-27 | 20.73 | $21.17 | — |
| 2021-08-26 | 20.69 | $21.17 | — |
| 2021-08-25 | 20.64 | $21.17 | — |
| 2021-08-24 | 20.58 | $21.17 | — |
| 2021-08-23 | 20.52 | $21.17 | — |
| 2021-08-20 | 20.45 | $21.17 | — |
| 2021-08-19 | 20.37 | $21.17 | — |
| 2021-08-18 | 20.29 | $21.17 | — |
| 2021-08-17 | 20.20 | $21.17 | — |
| 2021-08-16 | 20.09 | $21.17 | — |
| 2021-08-13 | 19.98 | $21.17 | — |
| 2021-08-12 | 19.85 | $21.17 | — |
| 2021-08-11 | 19.72 | $21.17 | — |
| 2021-08-10 | 19.56 | $21.17 | — |
| 2021-08-09 | 19.39 | $21.17 | — |
| 2021-08-06 | 19.21 | $21.17 | — |
| 2021-08-05 | 19.00 | $21.17 | — |
| 2021-08-04 | 18.77 | $21.17 | — |
| 2021-08-03 | 18.52 | $21.17 | — |
| 2021-08-02 | 18.24 | $21.17 | 800 |
| 2021-07-30 | 17.93 | $17.93 | — |
| 2021-07-29 | 17.93 | $17.93 | — |
| 2021-07-28 | 17.93 | $17.93 | — |
| 2021-07-27 | 17.93 | $17.93 | — |
| 2021-07-26 | 17.93 | $17.93 | — |
| 2021-07-23 | 17.93 | $17.93 | — |
| 2021-07-22 | 17.93 | $17.93 | — |
| 2021-07-21 | 17.93 | $17.93 | — |
| 2021-07-20 | 17.93 | $17.93 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.15
2026-07-14
Close Price
$16.15
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.41
Average
15.27
Maximum
21.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.15 | $16.15 | 200 |
| 2026-07-13 | 16.15 | $16.15 | 200 |
| 2026-07-10 | 16.15 | $16.15 | 200 |
| 2026-07-09 | 16.15 | $16.15 | 200 |
| 2026-07-08 | 16.15 | $16.15 | — |
| 2026-07-07 | 16.15 | $16.15 | — |
| 2026-07-06 | 16.15 | $16.15 | 200 |
| 2026-07-02 | 16.15 | $16.15 | 200 |
| 2026-07-01 | 16.15 | $16.15 | 200 |
| 2026-06-30 | 16.15 | $16.15 | 200 |
| 2026-06-29 | 16.15 | $16.15 | 200 |
| 2026-06-26 | 16.15 | $16.15 | 200 |
| 2026-06-25 | 16.15 | $16.15 | 200 |
| 2026-06-24 | 16.15 | $16.15 | 200 |
| 2026-06-23 | 16.15 | $16.15 | 200 |
| 2026-06-22 | 16.15 | $16.15 | 200 |
| 2026-06-18 | 16.15 | $16.15 | 200 |
| 2026-06-17 | 16.15 | $16.15 | 200 |
| 2026-06-16 | 16.15 | $16.15 | 200 |
| 2026-06-15 | 16.15 | $16.15 | 200 |
| 2026-06-12 | 16.15 | $16.15 | 200 |
| 2026-06-11 | 16.15 | $16.15 | 200 |
| 2026-06-10 | 16.15 | $16.15 | 200 |
| 2026-06-09 | 16.15 | $16.15 | 200 |
| 2026-06-08 | 16.15 | $16.15 | — |
| 2026-06-05 | 16.15 | $16.15 | 200 |
| 2026-06-04 | 16.15 | $16.15 | 200 |
| 2026-06-03 | 16.15 | $16.15 | 200 |
| 2026-06-02 | 16.15 | $16.15 | 200 |
| 2026-06-01 | 16.15 | $16.15 | 200 |
| 2026-05-29 | 16.15 | $16.15 | 200 |
| 2026-05-28 | 16.15 | $16.15 | 200 |
| 2026-05-27 | 16.15 | $16.15 | 200 |
| 2026-05-26 | 16.15 | $16.15 | — |
| 2026-05-22 | 16.15 | $16.15 | 200 |
| 2026-05-21 | 16.15 | $16.15 | 200 |
| 2026-05-20 | 16.15 | $16.15 | 200 |
| 2026-05-19 | 16.15 | $16.15 | 200 |
| 2026-05-18 | 16.15 | $16.15 | 200 |
| 2026-05-15 | 16.15 | $16.15 | — |
| 2026-05-14 | 16.15 | $16.15 | 200 |
| 2026-05-13 | 16.15 | $16.15 | 200 |
| 2026-05-12 | 16.15 | $16.15 | 200 |
| 2026-05-11 | 16.15 | $16.15 | 200 |
| 2026-05-08 | 16.15 | $16.15 | 200 |
| 2026-05-07 | 16.15 | $16.15 | — |
| 2026-05-06 | 16.15 | $16.15 | 200 |
| 2026-05-05 | 16.15 | $16.15 | 200 |
| 2026-05-04 | 16.15 | $16.15 | 200 |
| 2026-05-01 | 16.15 | $16.15 | 200 |
| 2026-04-30 | 16.15 | $16.15 | 200 |
| 2026-04-29 | 16.15 | $16.15 | 200 |
| 2026-04-28 | 16.15 | $16.15 | 200 |
| 2026-04-27 | 16.15 | $16.15 | 200 |
| 2026-04-24 | 16.15 | $16.15 | 200 |
| 2026-04-23 | 16.15 | $16.15 | 200 |
| 2026-04-22 | 16.15 | $16.15 | 200 |
| 2026-04-21 | 16.15 | $16.15 | 200 |
| 2026-04-20 | 16.15 | $16.15 | — |
| 2026-04-17 | 16.16 | $16.15 | 200 |
| 2026-04-16 | 16.17 | $16.15 | 200 |
| 2026-04-15 | 16.18 | $16.15 | 200 |
| 2026-04-14 | 16.19 | $16.15 | 200 |
| 2026-04-13 | 16.21 | $16.15 | 200 |
| 2026-04-10 | 16.23 | $16.15 | 200 |
| 2026-04-09 | 16.26 | $16.15 | 200 |
| 2026-04-08 | 16.29 | $16.15 | 200 |
| 2026-04-07 | 16.33 | $16.15 | 200 |
| 2026-04-06 | 16.37 | $16.15 | 200 |
| 2026-04-02 | 16.41 | $16.15 | 200 |
| 2026-04-01 | 16.46 | $16.15 | 200 |
| 2026-03-31 | 16.51 | $16.15 | 200 |
| 2026-03-30 | 16.57 | $16.15 | 200 |
| 2026-03-27 | 16.63 | $16.15 | 200 |
| 2026-03-26 | 16.71 | $16.15 | 200 |
| 2026-03-25 | 16.79 | $16.15 | 200 |
| 2026-03-24 | 16.88 | $16.15 | 1000 |
| 2026-03-23 | 16.99 | $16.76 | 200 |
| 2026-03-20 | 17.03 | $16.76 | 200 |
| 2026-03-19 | 17.10 | $16.76 | 200 |
| 2026-03-18 | 17.18 | $16.76 | 200 |
| 2026-03-17 | 17.28 | $16.76 | 1000 |
| 2026-03-16 | 17.39 | $17.00 | — |
| 2026-03-13 | 17.50 | $17.00 | 200 |
| 2026-03-12 | 17.63 | $17.00 | 200 |
| 2026-03-11 | 17.77 | $17.00 | 200 |
| 2026-03-10 | 17.93 | $17.00 | 200 |
| 2026-03-09 | 18.10 | $17.00 | 200 |
| 2026-03-06 | 18.29 | $17.00 | 200 |
| 2026-03-05 | 18.50 | $17.00 | 200 |
| 2026-03-04 | 18.72 | $17.00 | 275 |
| 2026-03-03 | 18.95 | $17.88 | 200 |
| 2026-03-02 | 19.12 | $17.88 | 200 |
| 2026-02-27 | 19.30 | $17.88 | 200 |
| 2026-02-26 | 19.49 | $17.88 | 200 |
| 2026-02-25 | 19.69 | $17.88 | 200 |
| 2026-02-24 | 19.90 | $17.88 | 200 |
| 2026-02-23 | 20.12 | $17.88 | 1522 |
| 2026-02-20 | 20.36 | $20.36 | — |
| 2026-02-19 | 20.36 | $20.36 | — |
| 2026-02-18 | 20.36 | $20.36 | — |
| 2026-02-17 | 20.35 | $20.36 | — |
| 2026-02-13 | 20.34 | $20.36 | — |
| 2026-02-12 | 20.33 | $20.36 | — |
| 2026-02-11 | 20.31 | $20.36 | — |
| 2026-02-10 | 20.29 | $20.36 | — |
| 2026-02-09 | 20.27 | $20.36 | — |
| 2026-02-06 | 20.25 | $20.36 | — |
| 2026-02-05 | 20.22 | $20.36 | 200 |
| 2026-02-04 | 20.19 | $20.36 | 200 |
| 2026-02-03 | 20.15 | $20.36 | 200 |
| 2026-02-02 | 20.11 | $20.36 | — |
| 2026-01-30 | 20.07 | $20.36 | — |
| 2026-01-29 | 20.03 | $20.36 | 200 |
| 2026-01-28 | 19.98 | $20.36 | 200 |
| 2026-01-27 | 19.93 | $20.36 | 200 |
| 2026-01-26 | 19.88 | $20.36 | 200 |
| 2026-01-23 | 19.82 | $20.36 | 200 |
| 2026-01-22 | 19.76 | $20.36 | 1022 |
| 2026-01-21 | 19.69 | $19.70 | 200 |
| 2026-01-20 | 19.68 | $19.70 | 200 |
| 2026-01-16 | 19.66 | $19.70 | 200 |
| 2026-01-15 | 19.63 | $19.70 | 200 |
| 2026-01-14 | 19.60 | $19.70 | 200 |
| 2026-01-13 | 19.56 | $19.70 | 200 |
| 2026-01-12 | 19.51 | $19.70 | 200 |
| 2026-01-09 | 19.45 | $19.70 | 200 |
| 2026-01-08 | 19.39 | $19.70 | 200 |
| 2026-01-07 | 19.33 | $19.70 | 200 |
| 2026-01-06 | 19.25 | $19.70 | — |
| 2026-01-05 | 19.17 | $19.70 | 200 |
| 2026-01-02 | 19.08 | $19.70 | 200 |
| 2025-12-31 | 18.99 | $19.70 | 200 |
| 2025-12-30 | 18.88 | $19.70 | 200 |
| 2025-12-29 | 18.77 | $19.70 | 200 |
| 2025-12-26 | 18.66 | $19.70 | 200 |
| 2025-12-24 | 18.54 | $19.70 | — |
| 2025-12-23 | 18.41 | $19.70 | 296 |
| 2025-12-22 | 18.27 | $18.27 | 200 |
| 2025-12-19 | 18.27 | $18.27 | 200 |
| 2025-12-18 | 18.27 | $18.27 | 200 |
| 2025-12-17 | 18.27 | $18.27 | 200 |
| 2025-12-16 | 18.28 | $18.27 | 200 |
| 2025-12-15 | 18.28 | $18.27 | — |
| 2025-12-12 | 18.29 | $18.27 | — |
| 2025-12-11 | 18.30 | $18.27 | — |
| 2025-12-10 | 18.31 | $18.27 | 200 |
| 2025-12-09 | 18.33 | $18.27 | 200 |
| 2025-12-08 | 18.34 | $18.27 | 200 |
| 2025-12-05 | 18.36 | $18.27 | 200 |
| 2025-12-04 | 18.38 | $18.27 | 200 |
| 2025-12-03 | 18.41 | $18.27 | 200 |
| 2025-12-02 | 18.43 | $18.27 | 200 |
| 2025-12-01 | 18.46 | $18.27 | 200 |
| 2025-11-28 | 18.49 | $18.27 | 200 |
| 2025-11-26 | 18.52 | $18.27 | 200 |
| 2025-11-25 | 18.55 | $18.27 | — |
| 2025-11-24 | 18.58 | $18.27 | 200 |
| 2025-11-21 | 18.62 | $18.27 | 200 |
| 2025-11-20 | 18.66 | $18.27 | 995 |
| 2025-11-19 | 18.70 | $18.70 | 200 |
| 2025-11-18 | 18.70 | $18.70 | 200 |
| 2025-11-17 | 18.70 | $18.70 | 200 |
| 2025-11-14 | 18.70 | $18.70 | 200 |
| 2025-11-13 | 18.70 | $18.70 | 200 |
| 2025-11-12 | 18.70 | $18.70 | 200 |
| 2025-11-11 | 18.70 | $18.70 | 200 |
| 2025-11-10 | 18.70 | $18.70 | 200 |
| 2025-11-07 | 18.70 | $18.70 | 200 |
| 2025-11-06 | 18.70 | $18.70 | 200 |
| 2025-11-05 | 18.70 | $18.70 | 200 |
| 2025-11-04 | 18.70 | $18.70 | 200 |
| 2025-11-03 | 18.70 | $18.70 | 200 |
| 2025-10-31 | 18.70 | $18.70 | 200 |
| 2025-10-30 | 18.70 | $18.70 | 200 |
| 2025-10-29 | 18.70 | $18.70 | 200 |
| 2025-10-28 | 18.70 | $18.70 | — |
| 2025-10-27 | 18.70 | $18.70 | — |
| 2025-10-24 | 18.70 | $18.70 | — |
| 2025-10-23 | 18.70 | $18.70 | — |
| 2025-10-22 | 18.70 | $18.70 | — |
| 2025-10-21 | 18.70 | $18.70 | — |
| 2025-10-20 | 18.70 | $18.70 | — |
| 2025-10-17 | 18.70 | $18.70 | — |
| 2025-10-16 | 18.70 | $18.70 | — |
| 2025-10-15 | 18.70 | $18.70 | — |
| 2025-10-14 | 18.70 | $18.70 | — |
| 2025-10-13 | 18.70 | $18.70 | — |
| 2025-10-10 | 18.70 | $18.70 | — |
| 2025-10-09 | 18.70 | $18.70 | — |
| 2025-10-08 | 18.70 | $18.70 | — |
| 2025-10-07 | 18.70 | $18.70 | — |
| 2025-10-06 | 18.70 | $18.70 | — |
| 2025-10-03 | 18.70 | $18.70 | — |
| 2025-10-02 | 18.70 | $18.70 | — |
| 2025-10-01 | 18.70 | $18.70 | — |
| 2025-09-30 | 18.70 | $18.70 | — |
| 2025-09-29 | 18.70 | $18.70 | — |
| 2025-09-26 | 18.70 | $18.70 | — |
| 2025-09-25 | 18.70 | $18.70 | — |
| 2025-09-24 | 18.70 | $18.70 | — |
| 2025-09-23 | 18.70 | $18.70 | 200 |
| 2025-09-22 | 18.70 | $18.70 | — |
| 2025-09-19 | 18.70 | $18.70 | — |
| 2025-09-18 | 18.70 | $18.70 | — |
| 2025-09-17 | 18.70 | $18.70 | — |
| 2025-09-16 | 18.70 | $18.70 | — |
| 2025-09-15 | 18.70 | $18.70 | 200 |
| 2025-09-12 | 18.70 | $18.70 | — |
| 2025-09-11 | 18.70 | $18.70 | — |
| 2025-09-10 | 18.70 | $18.70 | — |
| 2025-09-09 | 18.70 | $18.70 | — |
| 2025-09-08 | 18.70 | $18.70 | 200 |
| 2025-09-05 | 18.70 | $18.70 | — |
| 2025-09-04 | 18.70 | $18.70 | — |
| 2025-09-03 | 18.70 | $18.70 | — |
| 2025-09-02 | 18.70 | $18.70 | — |
| 2025-08-29 | 18.70 | $18.70 | — |
| 2025-08-28 | 18.70 | $18.70 | — |
| 2025-08-27 | 18.70 | $18.70 | — |
| 2025-08-26 | 18.70 | $18.70 | — |
| 2025-08-25 | 18.70 | $18.70 | — |
| 2025-08-22 | 18.70 | $18.70 | 200 |
| 2025-08-21 | 18.70 | $18.70 | 200 |
| 2025-08-20 | 18.70 | $18.70 | 200 |
| 2025-08-19 | 18.70 | $18.70 | 200 |
| 2025-08-18 | 18.70 | $18.70 | — |
| 2025-08-15 | 18.70 | $18.70 | — |
| 2025-08-14 | 18.70 | $18.70 | — |
| 2025-08-13 | 18.70 | $18.70 | — |
| 2025-08-12 | 18.70 | $18.70 | — |
| 2025-08-11 | 18.70 | $18.70 | — |
| 2025-08-08 | 18.70 | $18.70 | — |
| 2025-08-07 | 18.70 | $18.70 | — |
| 2025-08-06 | 18.70 | $18.70 | — |
| 2025-08-05 | 18.70 | $18.70 | — |
| 2025-08-04 | 18.70 | $18.70 | — |
| 2025-08-01 | 18.70 | $18.70 | — |
| 2025-07-31 | 18.70 | $18.70 | — |
| 2025-07-30 | 18.70 | $18.70 | — |
| 2025-07-29 | 18.70 | $18.70 | — |
| 2025-07-28 | 18.70 | $18.70 | 200 |
| 2025-07-25 | 18.70 | $18.70 | — |
| 2025-07-24 | 18.70 | $18.70 | — |
| 2025-07-23 | 18.70 | $18.70 | — |
| 2025-07-22 | 18.70 | $18.70 | — |
| 2025-07-21 | 18.70 | $18.70 | 200 |
| 2025-07-18 | 18.70 | $18.70 | 200 |
| 2025-07-17 | 18.70 | $18.70 | 200 |
| 2025-07-16 | 18.70 | $18.70 | 200 |
| 2025-07-15 | 18.70 | $18.70 | 200 |
| 2025-07-14 | 18.70 | $18.70 | 200 |
| 2025-07-11 | 18.70 | $18.70 | 200 |
| 2025-07-10 | 18.70 | $18.70 | — |
| 2025-07-09 | 18.70 | $18.70 | 200 |
| 2025-07-08 | 18.70 | $18.70 | 200 |
| 2025-07-07 | 18.70 | $18.70 | 200 |
| 2025-07-03 | 18.70 | $18.70 | — |
| 2025-07-02 | 18.70 | $18.70 | 200 |
| 2025-07-01 | 18.70 | $18.70 | — |
| 2025-06-30 | 18.70 | $18.70 | — |
| 2025-06-27 | 18.70 | $18.70 | — |
| 2025-06-26 | 18.70 | $18.70 | — |
| 2025-06-25 | 18.70 | $18.70 | — |
| 2025-06-24 | 18.70 | $18.70 | — |
| 2025-06-23 | 18.70 | $18.70 | — |
| 2025-06-20 | 18.70 | $18.70 | — |
| 2025-06-18 | 18.70 | $18.70 | — |
| 2025-06-17 | 18.70 | $18.70 | — |
| 2025-06-16 | 18.70 | $18.70 | — |
| 2025-06-13 | 18.68 | $18.70 | — |
| 2025-06-12 | 18.63 | $18.70 | — |
| 2025-06-11 | 18.57 | $18.70 | — |
| 2025-06-10 | 18.48 | $18.70 | — |
| 2025-06-09 | 18.37 | $18.70 | — |
| 2025-06-06 | 18.24 | $18.70 | — |
| 2025-06-05 | 18.09 | $18.70 | — |
| 2025-06-04 | 17.91 | $18.70 | — |
| 2025-06-03 | 17.72 | $18.70 | — |
| 2025-06-02 | 17.50 | $18.70 | — |
| 2025-05-30 | 17.26 | $18.70 | — |
| 2025-05-29 | 17.00 | $18.70 | — |
| 2025-05-28 | 16.72 | $18.70 | — |
| 2025-05-27 | 16.41 | $18.70 | — |
| 2025-05-23 | 16.08 | $18.70 | — |
| 2025-05-22 | 15.73 | $18.70 | — |
| 2025-05-21 | 15.36 | $18.70 | — |
| 2025-05-20 | 14.97 | $18.70 | — |
| 2025-05-19 | 14.56 | $18.70 | — |
| 2025-02-18 | 14.12 | $14.12 | — |
| 2025-02-14 | 14.12 | $14.12 | — |
| 2025-02-13 | 14.12 | $14.12 | — |
| 2025-02-12 | 14.12 | $14.12 | — |
| 2025-02-11 | 14.12 | $14.12 | — |
| 2025-02-10 | 14.12 | $14.12 | — |
| 2025-02-07 | 14.12 | $14.12 | — |
| 2025-02-06 | 14.12 | $14.12 | — |
| 2025-02-05 | 14.12 | $14.12 | — |
| 2025-02-04 | 14.12 | $14.12 | — |
| 2025-02-03 | 14.12 | $14.12 | — |
| 2025-01-31 | 14.12 | $14.12 | — |
| 2025-01-30 | 14.12 | $14.12 | — |
| 2025-01-29 | 14.12 | $14.12 | — |
| 2025-01-28 | 14.12 | $14.12 | — |
| 2025-01-27 | 14.12 | $14.12 | — |
| 2025-01-24 | 14.12 | $14.12 | — |
| 2025-01-23 | 14.12 | $14.12 | — |
| 2025-01-22 | 14.12 | $14.12 | — |
| 2025-01-21 | 14.12 | $14.12 | — |
| 2025-01-17 | 14.12 | $14.12 | — |
| 2025-01-16 | 14.12 | $14.12 | — |
| 2025-01-15 | 14.12 | $14.12 | — |
| 2025-01-14 | 14.12 | $14.12 | — |
| 2025-01-13 | 14.12 | $14.12 | — |
| 2025-01-10 | 14.12 | $14.12 | — |
| 2025-01-08 | 14.12 | $14.12 | — |
| 2025-01-07 | 14.12 | $14.12 | — |
| 2025-01-06 | 14.12 | $14.12 | — |
| 2025-01-03 | 14.12 | $14.12 | — |
| 2025-01-02 | 14.12 | $14.12 | — |
| 2024-12-31 | 14.12 | $14.12 | — |
| 2024-12-30 | 14.12 | $14.12 | — |
| 2024-12-27 | 14.12 | $14.12 | — |
| 2024-12-26 | 14.12 | $14.12 | — |
| 2024-12-24 | 14.12 | $14.12 | — |
| 2024-12-23 | 14.12 | $14.12 | — |
| 2024-12-20 | 14.12 | $14.12 | — |
| 2024-12-19 | 14.12 | $14.12 | — |
| 2024-12-18 | 14.12 | $14.12 | — |
| 2024-12-17 | 14.12 | $14.12 | — |
| 2024-12-16 | 14.12 | $14.12 | — |
| 2024-12-13 | 14.12 | $14.12 | — |
| 2024-12-12 | 14.12 | $14.12 | — |
| 2024-12-11 | 14.12 | $14.12 | — |
| 2024-12-10 | 14.12 | $14.12 | — |
| 2024-12-09 | 14.12 | $14.12 | — |
| 2024-12-06 | 14.12 | $14.12 | — |
| 2024-12-05 | 14.12 | $14.12 | — |
| 2024-12-04 | 14.12 | $14.12 | — |
| 2024-12-03 | 14.12 | $14.12 | — |
| 2024-12-02 | 14.12 | $14.12 | — |
| 2024-11-29 | 14.12 | $14.12 | — |
| 2024-11-27 | 14.12 | $14.12 | — |
| 2024-11-26 | 14.12 | $14.12 | — |
| 2024-11-25 | 14.12 | $14.12 | — |
| 2024-11-22 | 14.12 | $14.12 | — |
| 2024-11-21 | 14.12 | $14.12 | — |
| 2024-11-20 | 14.12 | $14.12 | — |
| 2024-11-19 | 14.12 | $14.12 | — |
| 2024-11-18 | 14.12 | $14.12 | — |
| 2024-11-15 | 14.12 | $14.12 | — |
| 2024-11-14 | 14.12 | $14.12 | — |
| 2024-11-13 | 14.12 | $14.12 | — |
| 2024-11-12 | 14.12 | $14.12 | — |
| 2024-11-11 | 14.12 | $14.12 | — |
| 2024-11-08 | 14.12 | $14.12 | — |
| 2024-11-07 | 14.12 | $14.12 | — |
| 2024-11-06 | 14.12 | $14.12 | — |
| 2024-11-05 | 14.12 | $14.12 | — |
| 2024-11-04 | 14.12 | $14.12 | — |
| 2024-11-01 | 14.12 | $14.12 | — |
| 2024-10-31 | 14.12 | $14.12 | — |
| 2024-10-30 | 14.12 | $14.12 | — |
| 2024-10-29 | 14.12 | $14.12 | — |
| 2024-10-28 | 14.14 | $14.12 | — |
| 2024-10-25 | 14.15 | $14.12 | — |
| 2024-10-24 | 14.17 | $14.12 | — |
| 2024-10-23 | 14.19 | $14.12 | — |
| 2024-10-22 | 14.20 | $14.12 | — |
| 2024-10-21 | 14.22 | $14.12 | — |
| 2024-10-18 | 14.24 | $14.12 | — |
| 2024-10-17 | 14.25 | $14.12 | — |
| 2024-10-16 | 14.27 | $14.12 | — |
| 2024-10-15 | 14.29 | $14.12 | — |
| 2024-10-14 | 14.30 | $14.12 | — |
| 2024-10-11 | 14.32 | $14.12 | — |
| 2024-10-10 | 14.34 | $14.12 | — |
| 2024-10-09 | 14.35 | $14.12 | — |
| 2024-10-08 | 14.37 | $14.12 | — |
| 2024-10-07 | 14.39 | $14.12 | — |
| 2024-10-04 | 14.40 | $14.12 | — |
| 2024-10-03 | 14.42 | $14.12 | — |
| 2024-10-02 | 14.44 | $14.12 | — |
| 2024-10-01 | 14.45 | $17.61 | 405 |
| 2024-09-30 | 14.12 | $14.12 | — |
| 2024-09-27 | 14.12 | $14.12 | — |
| 2024-09-26 | 14.12 | $14.12 | — |
| 2024-09-25 | 14.12 | $14.12 | — |
| 2024-09-24 | 14.12 | $14.12 | — |
| 2024-09-23 | 14.12 | $14.12 | — |
| 2024-09-20 | 14.12 | $14.12 | — |
| 2024-09-19 | 14.12 | $14.12 | — |
| 2024-09-18 | 14.12 | $14.12 | — |
| 2024-09-17 | 14.12 | $14.12 | — |
| 2024-09-16 | 14.12 | $14.12 | — |
| 2024-09-13 | 14.12 | $14.12 | — |
| 2024-09-12 | 14.12 | $14.12 | — |
| 2024-09-11 | 14.12 | $14.12 | — |
| 2024-09-10 | 14.12 | $14.12 | — |
| 2024-09-09 | 14.12 | $14.12 | — |
| 2024-09-06 | 14.12 | $14.12 | — |
| 2024-09-05 | 14.12 | $14.12 | — |
| 2024-09-04 | 14.12 | $14.12 | — |
| 2024-09-03 | 14.12 | $14.12 | — |
| 2024-08-30 | 14.12 | $14.12 | — |
| 2024-08-29 | 14.12 | $14.12 | — |
| 2024-08-28 | 14.12 | $14.12 | — |
| 2024-08-27 | 14.12 | $14.12 | — |
| 2024-08-26 | 14.12 | $14.12 | — |
| 2024-08-23 | 14.12 | $14.12 | — |
| 2024-08-22 | 14.12 | $14.12 | — |
| 2024-08-21 | 14.12 | $14.12 | — |
| 2024-08-20 | 14.12 | $14.12 | — |
| 2024-08-19 | 14.12 | $14.12 | — |
| 2024-08-16 | 14.12 | $14.12 | — |
| 2024-08-15 | 14.12 | $14.12 | — |
| 2024-08-14 | 14.12 | $14.12 | — |
| 2024-08-13 | 14.12 | $14.12 | — |
| 2024-08-12 | 14.12 | $14.12 | — |
| 2024-08-09 | 14.12 | $14.12 | — |
| 2024-08-08 | 14.12 | $14.12 | — |
| 2024-08-07 | 14.12 | $14.12 | — |
| 2024-08-06 | 14.12 | $14.12 | — |
| 2024-08-05 | 14.12 | $14.12 | — |
| 2024-08-02 | 14.12 | $14.12 | — |
| 2024-08-01 | 14.12 | $14.12 | — |
| 2024-07-31 | 14.12 | $14.12 | — |
| 2024-07-30 | 14.12 | $14.12 | — |
| 2024-07-29 | 14.12 | $14.12 | — |
| 2024-07-26 | 14.12 | $14.12 | — |
| 2024-07-25 | 14.12 | $14.12 | — |
| 2024-07-24 | 14.12 | $14.12 | — |
| 2024-07-23 | 14.12 | $14.12 | — |
| 2024-07-22 | 14.12 | $14.12 | — |
| 2024-07-19 | 14.12 | $14.12 | — |
| 2024-07-18 | 14.12 | $14.12 | — |
| 2024-07-17 | 14.12 | $14.12 | — |
| 2024-07-16 | 14.12 | $14.12 | — |
| 2024-07-15 | 14.12 | $14.12 | — |
| 2024-07-12 | 14.12 | $14.12 | — |
| 2024-07-11 | 14.12 | $14.12 | — |
| 2024-07-10 | 14.12 | $14.12 | — |
| 2024-07-09 | 14.12 | $14.12 | — |
| 2024-07-08 | 14.12 | $14.12 | — |
| 2024-07-05 | 14.12 | $14.12 | — |
| 2024-07-03 | 14.12 | $14.12 | — |
| 2024-07-02 | 14.12 | $14.12 | — |
| 2024-07-01 | 14.12 | $14.12 | — |
| 2024-06-28 | 14.12 | $14.12 | — |
| 2024-06-27 | 14.12 | $14.12 | — |
| 2024-06-26 | 14.12 | $14.12 | — |
| 2024-06-25 | 14.12 | $14.12 | — |
| 2024-06-24 | 14.12 | $14.12 | — |
| 2024-06-21 | 14.12 | $14.12 | — |
| 2024-06-20 | 14.12 | $14.12 | — |
| 2024-06-18 | 14.12 | $14.12 | — |
| 2024-06-17 | 14.12 | $14.12 | — |
| 2024-06-14 | 14.12 | $14.12 | — |
| 2024-06-13 | 14.12 | $14.12 | — |
| 2024-06-12 | 14.12 | $14.12 | — |
| 2024-06-11 | 14.12 | $14.12 | — |
| 2024-06-10 | 14.12 | $14.12 | — |
| 2024-06-07 | 14.12 | $14.12 | — |
| 2024-06-06 | 14.12 | $14.12 | — |
| 2024-06-05 | 14.12 | $14.12 | — |
| 2024-06-04 | 14.12 | $14.12 | — |
| 2024-06-03 | 14.12 | $14.12 | — |
| 2024-05-31 | 14.12 | $14.12 | — |
| 2024-05-30 | 14.11 | $14.12 | — |
| 2024-05-29 | 14.11 | $14.12 | — |
| 2024-05-28 | 14.11 | $14.12 | — |
| 2024-05-24 | 14.11 | $14.12 | — |
| 2024-05-23 | 14.11 | $14.12 | — |
| 2024-05-22 | 14.11 | $14.12 | — |
| 2024-05-21 | 14.10 | $14.12 | — |
| 2024-05-20 | 14.10 | $14.12 | — |
| 2024-05-17 | 14.10 | $14.12 | — |
| 2024-05-16 | 14.09 | $14.12 | — |
| 2024-05-15 | 14.09 | $14.12 | — |
| 2024-05-14 | 14.09 | $14.12 | — |
| 2024-05-13 | 14.08 | $14.12 | 200 |
| 2024-05-10 | 14.08 | $14.08 | — |
| 2024-05-09 | 14.08 | $14.08 | — |
| 2024-05-08 | 14.08 | $14.08 | — |
| 2024-05-07 | 14.07 | $14.08 | — |
| 2024-05-06 | 14.05 | $14.08 | — |
| 2024-05-03 | 14.02 | $14.08 | — |
| 2024-05-02 | 13.99 | $14.08 | — |
| 2024-05-01 | 13.94 | $14.08 | — |
| 2024-04-30 | 13.89 | $14.08 | — |
| 2024-04-29 | 13.82 | $14.08 | — |
| 2024-04-26 | 13.75 | $14.08 | — |
| 2024-04-25 | 13.66 | $14.08 | — |
| 2024-04-24 | 13.57 | $14.08 | — |
| 2024-04-23 | 13.47 | $14.08 | — |
| 2024-04-22 | 13.36 | $14.08 | — |
| 2024-04-19 | 13.24 | $14.08 | — |
| 2024-04-18 | 13.11 | $14.08 | — |
| 2024-04-17 | 12.97 | $14.08 | — |
| 2024-04-16 | 12.82 | $14.08 | — |
| 2024-04-15 | 12.67 | $14.08 | — |
| 2024-04-12 | 12.50 | $14.08 | — |
| 2024-04-11 | 12.32 | $14.08 | 420 |
| 2024-04-10 | 12.14 | $12.14 | — |
| 2024-04-09 | 12.14 | $12.14 | — |
| 2024-04-08 | 12.14 | $12.14 | — |
| 2024-04-05 | 12.14 | $12.14 | — |
| 2024-04-04 | 12.14 | $12.14 | — |
| 2024-04-03 | 12.14 | $12.14 | — |
| 2024-04-02 | 12.14 | $12.14 | — |
| 2024-04-01 | 12.14 | $12.14 | — |
| 2024-03-28 | 12.14 | $12.14 | — |
| 2024-03-27 | 12.14 | $12.14 | — |
| 2024-03-26 | 12.14 | $12.14 | — |
| 2024-03-25 | 12.14 | $12.14 | — |
| 2024-03-22 | 12.14 | $12.14 | — |
| 2024-03-21 | 12.14 | $12.14 | — |
| 2024-03-20 | 12.14 | $12.14 | — |
| 2024-03-19 | 12.14 | $12.14 | — |
| 2024-03-18 | 12.14 | $12.14 | — |
| 2024-03-15 | 12.14 | $12.14 | — |
| 2024-03-14 | 12.14 | $12.14 | — |
| 2024-03-13 | 12.14 | $12.14 | — |
| 2024-03-12 | 12.14 | $12.14 | — |
| 2024-03-11 | 12.14 | $12.14 | — |
| 2024-03-08 | 12.14 | $12.14 | — |
| 2024-03-07 | 12.14 | $12.14 | — |
| 2024-03-06 | 12.14 | $12.14 | — |
| 2024-03-05 | 12.13 | $12.14 | — |
| 2024-03-04 | 12.11 | $12.14 | — |
| 2024-03-01 | 12.09 | $12.14 | — |
| 2024-02-29 | 12.07 | $12.14 | — |
| 2024-02-28 | 12.04 | $12.14 | — |
| 2024-02-27 | 12.00 | $12.14 | — |
| 2024-02-26 | 11.97 | $12.14 | — |
| 2024-02-23 | 11.92 | $12.14 | — |
| 2024-02-22 | 11.87 | $12.14 | — |
| 2024-02-21 | 11.82 | $12.14 | — |
| 2024-02-20 | 11.76 | $12.14 | — |
| 2024-02-16 | 11.70 | $12.14 | — |
| 2024-02-15 | 11.63 | $12.14 | — |
| 2024-02-14 | 11.56 | $12.14 | — |
| 2024-02-13 | 11.48 | $12.14 | — |
| 2024-02-12 | 11.40 | $12.14 | — |
| 2024-02-09 | 11.31 | $12.14 | — |
| 2024-02-08 | 11.22 | $12.14 | 300 |
| 2024-02-07 | 11.12 | $11.12 | — |
| 2024-02-06 | 11.12 | $11.12 | — |
| 2024-02-05 | 11.12 | $11.12 | — |
| 2024-02-02 | 11.12 | $11.12 | — |
| 2024-02-01 | 11.12 | $11.12 | — |
| 2024-01-31 | 11.12 | $11.12 | — |
| 2024-01-30 | 11.12 | $11.12 | — |
| 2024-01-29 | 11.12 | $11.12 | — |
| 2024-01-26 | 11.12 | $11.12 | — |
| 2024-01-25 | 11.12 | $11.12 | — |
| 2024-01-24 | 11.12 | $11.12 | — |
| 2024-01-23 | 11.12 | $11.12 | — |
| 2024-01-22 | 11.12 | $11.12 | — |
| 2024-01-19 | 11.12 | $11.12 | — |
| 2024-01-18 | 11.12 | $11.12 | — |
| 2024-01-17 | 11.12 | $11.12 | — |
| 2024-01-16 | 11.12 | $11.12 | — |
| 2024-01-12 | 11.12 | $11.12 | — |
| 2024-01-11 | 11.12 | $11.12 | — |
| 2024-01-10 | 11.12 | $11.12 | — |
| 2024-01-09 | 11.12 | $11.12 | — |
| 2024-01-08 | 11.12 | $11.12 | — |
| 2024-01-05 | 11.12 | $11.12 | — |
| 2024-01-04 | 11.12 | $11.12 | — |
| 2024-01-03 | 11.12 | $11.12 | — |
| 2024-01-02 | 11.12 | $11.12 | — |
| 2023-12-29 | 11.12 | $11.12 | — |
| 2023-12-28 | 11.12 | $11.12 | — |
| 2023-12-27 | 11.12 | $11.12 | — |
| 2023-12-26 | 11.12 | $11.12 | — |
| 2023-12-22 | 11.12 | $11.12 | — |
| 2023-12-21 | 11.12 | $11.12 | — |
| 2023-12-20 | 11.12 | $11.12 | — |
| 2023-12-19 | 11.12 | $11.12 | — |
| 2023-12-18 | 11.12 | $11.12 | — |
| 2023-12-15 | 11.12 | $11.12 | — |
| 2023-12-14 | 11.12 | $11.12 | — |
| 2023-12-13 | 11.12 | $11.12 | — |
| 2023-12-12 | 11.12 | $11.12 | — |
| 2023-12-11 | 11.12 | $11.12 | — |
| 2023-12-08 | 11.12 | $11.12 | — |
| 2023-12-07 | 11.12 | $11.12 | — |
| 2023-12-06 | 11.12 | $11.12 | — |
| 2023-12-05 | 11.12 | $11.12 | — |
| 2023-12-04 | 11.12 | $11.12 | — |
| 2023-12-01 | 11.12 | $11.12 | — |
| 2023-11-30 | 11.12 | $11.12 | — |
| 2023-11-29 | 11.12 | $11.12 | — |
| 2023-11-28 | 11.12 | $11.12 | — |
| 2023-11-27 | 11.12 | $11.12 | — |
| 2023-11-24 | 11.12 | $11.12 | — |
| 2023-11-22 | 11.12 | $11.12 | — |
| 2023-11-21 | 11.12 | $11.12 | — |
| 2023-11-20 | 11.12 | $11.12 | — |
| 2023-11-17 | 11.12 | $11.12 | — |
| 2023-11-16 | 11.12 | $11.12 | — |
| 2023-11-15 | 11.12 | $11.12 | — |
| 2023-11-14 | 11.12 | $11.12 | — |
| 2023-11-13 | 11.12 | $11.12 | — |
| 2023-11-10 | 11.12 | $11.12 | — |
| 2023-11-09 | 11.12 | $11.12 | — |
| 2023-11-08 | 11.12 | $11.12 | — |
| 2023-11-07 | 11.12 | $11.12 | — |
| 2023-11-06 | 11.12 | $11.12 | — |
| 2023-11-03 | 11.12 | $11.12 | — |
| 2023-11-02 | 11.12 | $11.12 | — |
| 2023-11-01 | 11.12 | $11.12 | — |
| 2023-10-31 | 11.12 | $11.12 | — |
| 2023-10-30 | 11.12 | $11.12 | — |
| 2023-10-27 | 11.12 | $11.12 | — |
| 2023-10-26 | 11.12 | $11.12 | — |
| 2023-10-25 | 11.12 | $11.12 | — |
| 2023-10-24 | 11.12 | $11.12 | — |
| 2023-10-23 | 11.12 | $11.12 | — |
| 2023-10-20 | 11.12 | $11.12 | — |
| 2023-10-19 | 11.12 | $11.12 | — |
| 2023-10-18 | 11.12 | $11.12 | — |
| 2023-10-17 | 11.12 | $11.12 | — |
| 2023-10-16 | 11.12 | $11.12 | — |
| 2023-10-13 | 11.12 | $11.12 | — |
| 2023-10-12 | 11.12 | $11.12 | — |
| 2023-10-11 | 11.12 | $11.12 | — |
| 2023-10-10 | 11.12 | $11.12 | — |
| 2023-10-09 | 11.12 | $11.12 | — |
| 2023-10-06 | 11.12 | $11.12 | — |
| 2023-10-05 | 11.12 | $11.12 | — |
| 2023-10-04 | 11.12 | $11.12 | — |
| 2023-10-03 | 11.12 | $11.12 | — |
| 2023-10-02 | 11.12 | $11.12 | — |
| 2023-09-29 | 11.12 | $11.12 | — |
| 2023-09-28 | 11.12 | $11.12 | — |
| 2023-09-27 | 11.12 | $11.12 | — |
| 2023-09-26 | 11.12 | $11.12 | — |
| 2023-09-25 | 11.12 | $11.12 | — |
| 2023-09-22 | 11.12 | $11.12 | — |
| 2023-09-21 | 11.12 | $11.12 | — |
| 2023-09-20 | 11.12 | $11.12 | — |
| 2023-09-19 | 11.12 | $11.12 | — |
| 2023-09-18 | 11.12 | $11.12 | — |
| 2023-09-15 | 11.12 | $11.12 | — |
| 2023-09-14 | 11.12 | $11.12 | — |
| 2023-09-13 | 11.12 | $11.12 | — |
| 2023-09-12 | 11.12 | $11.12 | — |
| 2023-09-11 | 11.12 | $11.12 | — |
| 2023-09-08 | 11.12 | $11.12 | — |
| 2023-09-07 | 11.12 | $11.12 | — |
| 2023-09-06 | 11.12 | $11.12 | — |
| 2023-09-05 | 11.12 | $11.12 | — |
| 2023-09-01 | 11.12 | $11.12 | — |
| 2023-08-31 | 11.12 | $11.12 | — |
| 2023-08-30 | 11.12 | $11.12 | — |
| 2023-08-29 | 11.12 | $11.12 | — |
| 2023-08-28 | 11.12 | $11.12 | — |
| 2023-08-25 | 11.12 | $11.12 | — |
| 2023-08-24 | 11.12 | $11.12 | — |
| 2023-08-23 | 11.12 | $11.12 | — |
| 2023-08-22 | 11.12 | $11.12 | — |
| 2023-08-21 | 11.12 | $11.12 | — |
| 2023-08-18 | 11.12 | $11.12 | — |
| 2023-08-17 | 11.12 | $11.12 | — |
| 2023-08-16 | 11.12 | $11.12 | — |
| 2023-08-15 | 11.12 | $11.12 | — |
| 2023-08-14 | 11.12 | $11.12 | — |
| 2023-08-11 | 11.12 | $11.12 | — |
| 2023-08-10 | 11.12 | $11.12 | — |
| 2023-08-09 | 11.12 | $11.12 | — |
| 2023-08-08 | 11.12 | $11.12 | — |
| 2023-08-07 | 11.12 | $11.12 | — |
| 2023-08-04 | 11.12 | $11.12 | — |
| 2023-08-03 | 11.12 | $11.12 | — |
| 2023-08-02 | 11.12 | $11.12 | — |
| 2023-08-01 | 11.12 | $11.12 | — |
| 2023-07-31 | 11.12 | $11.12 | — |
| 2023-07-28 | 11.12 | $11.12 | — |
| 2023-07-27 | 11.12 | $11.12 | — |
| 2023-07-26 | 11.12 | $11.12 | — |
| 2023-07-25 | 11.12 | $11.12 | — |
| 2023-07-24 | 11.12 | $11.12 | — |
| 2023-07-21 | 11.12 | $11.12 | — |
| 2023-07-20 | 11.12 | $11.12 | — |
| 2023-07-19 | 11.12 | $11.12 | — |
| 2023-07-18 | 11.12 | $11.12 | — |
| 2023-07-17 | 11.12 | $11.12 | — |
| 2023-07-14 | 11.12 | $11.12 | — |
| 2023-07-13 | 11.12 | $11.12 | — |
| 2023-07-12 | 11.12 | $11.12 | — |
| 2023-07-11 | 11.12 | $11.12 | — |
| 2023-07-10 | 11.12 | $11.12 | — |
| 2023-07-07 | 11.12 | $11.12 | — |
| 2023-07-06 | 11.12 | $11.12 | — |
| 2023-07-05 | 11.12 | $11.12 | — |
| 2023-07-03 | 11.12 | $11.12 | — |
| 2023-06-30 | 11.12 | $11.12 | — |
| 2023-06-29 | 11.12 | $11.12 | — |
| 2023-06-28 | 11.12 | $11.12 | — |
| 2023-06-27 | 11.12 | $11.12 | — |
| 2023-06-26 | 11.12 | $11.12 | — |
| 2023-06-23 | 11.12 | $11.12 | — |
| 2023-06-22 | 11.12 | $11.12 | — |
| 2023-06-21 | 11.12 | $11.12 | — |
| 2023-06-20 | 11.12 | $11.12 | — |
| 2023-06-16 | 11.12 | $11.12 | — |
| 2023-06-15 | 11.12 | $11.12 | — |
| 2023-06-14 | 11.12 | $11.12 | — |
| 2023-06-13 | 11.12 | $11.12 | — |
| 2023-06-12 | 11.12 | $11.12 | — |
| 2023-06-09 | 11.12 | $11.12 | — |
| 2023-06-08 | 11.12 | $11.12 | — |
| 2023-06-07 | 11.12 | $11.12 | — |
| 2023-06-06 | 11.12 | $11.12 | — |
| 2023-06-05 | 11.12 | $11.12 | — |
| 2023-06-02 | 11.12 | $11.12 | — |
| 2023-06-01 | 11.12 | $11.12 | — |
| 2023-05-31 | 11.12 | $11.12 | — |
| 2023-05-30 | 11.12 | $11.12 | — |
| 2023-05-26 | 11.12 | $11.12 | — |
| 2023-05-25 | 11.13 | $11.12 | — |
| 2023-05-24 | 11.13 | $11.12 | — |
| 2023-05-23 | 11.14 | $11.12 | — |
| 2023-05-22 | 11.14 | $11.12 | — |
| 2023-05-19 | 11.15 | $11.12 | — |
| 2023-05-18 | 11.16 | $11.12 | — |
| 2023-05-17 | 11.17 | $11.12 | — |
| 2023-05-16 | 11.18 | $11.12 | — |
| 2023-05-15 | 11.19 | $11.12 | — |
| 2023-05-12 | 11.21 | $11.12 | — |
| 2023-05-11 | 11.22 | $11.12 | — |
| 2023-05-10 | 11.24 | $11.12 | — |
| 2023-05-09 | 11.25 | $11.12 | — |
| 2023-05-08 | 11.28 | $11.12 | — |
| 2023-05-05 | 11.31 | $11.12 | — |
| 2023-05-04 | 11.36 | $11.12 | — |
| 2023-05-03 | 11.42 | $11.12 | 775 |
| 2023-05-02 | 11.48 | $11.35 | — |
| 2023-05-01 | 11.54 | $11.35 | — |
| 2023-04-28 | 11.60 | $11.35 | — |
| 2023-04-27 | 11.67 | $11.35 | — |
| 2023-04-26 | 11.75 | $11.35 | — |
| 2023-04-25 | 11.83 | $11.35 | — |
| 2023-04-24 | 11.93 | $11.35 | — |
| 2023-04-21 | 12.04 | $11.35 | — |
| 2023-04-20 | 12.15 | $11.35 | — |
| 2023-04-19 | 12.28 | $11.35 | — |
| 2023-04-18 | 12.41 | $11.35 | — |
| 2023-04-17 | 12.55 | $11.35 | — |
| 2023-04-14 | 12.70 | $11.35 | — |
| 2023-04-13 | 12.86 | $11.35 | — |
| 2023-04-12 | 13.02 | $11.35 | 420 |
| 2023-04-11 | 13.20 | $13.20 | — |
| 2023-04-10 | 13.20 | $13.20 | — |
| 2023-04-06 | 13.20 | $13.20 | — |
| 2023-04-05 | 13.20 | $13.20 | — |
| 2023-04-04 | 13.20 | $13.20 | — |
| 2023-04-03 | 13.20 | $13.20 | — |
| 2023-03-31 | 13.20 | $13.20 | — |
| 2023-03-30 | 13.20 | $13.20 | — |
| 2023-03-29 | 13.20 | $13.20 | — |
| 2023-03-28 | 13.20 | $13.20 | — |
| 2023-03-27 | 13.20 | $13.20 | — |
| 2023-03-24 | 13.20 | $13.20 | — |
| 2023-03-23 | 13.20 | $13.20 | — |
| 2023-03-22 | 13.20 | $13.20 | — |
| 2023-03-21 | 13.20 | $13.20 | — |
| 2023-03-20 | 13.20 | $13.20 | — |
| 2023-03-17 | 13.20 | $13.20 | — |
| 2023-03-16 | 13.20 | $13.20 | — |
| 2023-03-15 | 13.20 | $13.20 | — |
| 2023-03-14 | 13.20 | $13.20 | — |
| 2023-03-13 | 13.20 | $13.20 | — |
| 2023-03-10 | 13.20 | $13.20 | — |
| 2023-03-09 | 13.20 | $13.20 | — |
| 2023-03-08 | 13.20 | $13.20 | — |
| 2023-03-07 | 13.20 | $13.20 | — |
| 2023-03-06 | 13.20 | $13.20 | — |
| 2023-03-03 | 13.20 | $13.20 | — |
| 2023-03-02 | 13.20 | $13.20 | — |
| 2023-03-01 | 13.20 | $13.20 | — |
| 2023-02-28 | 13.20 | $13.20 | — |
| 2023-02-27 | 13.20 | $13.20 | — |
| 2023-02-24 | 13.20 | $13.20 | — |
| 2023-02-23 | 13.20 | $13.20 | — |
| 2023-02-22 | 13.20 | $13.20 | — |
| 2023-02-21 | 13.20 | $13.20 | — |
| 2023-02-17 | 13.20 | $13.20 | — |
| 2023-02-16 | 13.20 | $13.20 | — |
| 2023-02-15 | 13.20 | $13.20 | — |
| 2023-02-14 | 13.20 | $13.20 | — |
| 2023-02-13 | 13.20 | $13.20 | — |
| 2023-02-10 | 13.20 | $13.20 | — |
| 2023-02-09 | 13.20 | $13.20 | — |
| 2023-02-08 | 13.20 | $13.20 | — |
| 2023-02-07 | 13.20 | $13.20 | — |
| 2023-02-06 | 13.20 | $13.20 | — |
| 2023-02-03 | 13.20 | $13.20 | — |
| 2023-02-02 | 13.20 | $13.20 | — |
| 2023-02-01 | 13.20 | $13.20 | — |
| 2023-01-31 | 13.20 | $13.20 | — |
| 2023-01-30 | 13.20 | $13.20 | — |
| 2023-01-27 | 13.20 | $13.20 | — |
| 2023-01-26 | 13.20 | $13.20 | — |
| 2023-01-25 | 13.20 | $13.20 | — |
| 2023-01-24 | 13.20 | $13.20 | — |
| 2023-01-23 | 13.20 | $13.20 | — |
| 2023-01-20 | 13.20 | $13.20 | — |
| 2023-01-19 | 13.20 | $13.20 | — |
| 2023-01-18 | 13.20 | $13.20 | — |
| 2023-01-17 | 13.20 | $13.20 | — |
| 2023-01-13 | 13.20 | $13.20 | — |
| 2023-01-12 | 13.20 | $13.20 | — |
| 2023-01-11 | 13.21 | $13.20 | — |
| 2023-01-10 | 13.22 | $13.20 | — |
| 2023-01-09 | 13.23 | $13.20 | — |
| 2023-01-06 | 13.24 | $13.20 | — |
| 2023-01-05 | 13.26 | $13.20 | — |
| 2023-01-04 | 13.28 | $13.20 | — |
| 2023-01-03 | 13.30 | $13.20 | — |
| 2022-12-30 | 13.33 | $13.20 | — |
| 2022-12-29 | 13.34 | $13.20 | — |
| 2022-12-28 | 13.34 | $13.20 | — |
| 2022-12-27 | 13.33 | $13.20 | — |
| 2022-12-23 | 13.30 | $13.20 | — |
| 2022-12-22 | 13.26 | $13.20 | — |
| 2022-12-21 | 13.20 | $13.20 | — |
| 2022-12-20 | 13.14 | $13.20 | — |
| 2022-12-19 | 13.06 | $13.20 | — |
| 2022-12-16 | 12.96 | $13.20 | — |
| 2022-12-15 | 12.86 | $13.20 | 100 |
| 2022-12-14 | 12.73 | $13.80 | — |
| 2022-12-13 | 12.54 | $13.80 | — |
| 2022-12-12 | 12.33 | $13.80 | — |
| 2022-12-09 | 12.11 | $13.80 | — |
| 2022-12-08 | 11.86 | $13.80 | — |
| 2022-12-07 | 11.60 | $13.80 | — |
| 2022-12-06 | 11.33 | $13.80 | — |
| 2022-12-05 | 11.04 | $13.80 | — |
| 2022-12-02 | 10.73 | $13.80 | 100 |
| 2022-12-01 | 10.41 | $10.41 | — |
| 2022-11-30 | 10.41 | $10.41 | — |
| 2022-11-29 | 10.41 | $10.41 | — |
| 2022-11-28 | 10.41 | $10.41 | — |
| 2022-11-25 | 10.41 | $10.41 | — |
| 2022-11-23 | 10.41 | $10.41 | — |
| 2022-11-22 | 10.41 | $10.41 | — |
| 2022-11-21 | 10.41 | $10.41 | — |
| 2022-11-18 | 10.41 | $10.41 | — |
| 2022-11-17 | 10.41 | $10.41 | — |
| 2022-11-16 | 10.41 | $10.41 | — |
| 2022-11-15 | 10.41 | $10.41 | — |
| 2022-11-14 | 10.41 | $10.41 | — |
| 2022-11-11 | 10.41 | $10.41 | — |
| 2022-11-10 | 10.41 | $10.41 | — |
| 2022-11-09 | 10.41 | $10.41 | — |
| 2022-11-08 | 10.41 | $10.41 | — |
| 2022-11-07 | 10.41 | $10.41 | — |
| 2022-11-04 | 10.41 | $10.41 | — |
| 2022-11-03 | 10.41 | $10.41 | — |
| 2022-11-02 | 10.41 | $10.41 | — |
| 2022-11-01 | 10.41 | $10.41 | — |
| 2022-10-31 | 10.41 | $10.41 | — |
| 2022-10-28 | 10.41 | $10.41 | — |
| 2022-10-27 | 10.41 | $10.41 | — |
| 2022-10-26 | 10.41 | $10.41 | — |
| 2022-10-25 | 10.41 | $10.41 | — |
| 2022-10-24 | 10.41 | $10.41 | — |
| 2022-10-21 | 10.41 | $10.41 | — |
| 2022-10-20 | 10.41 | $10.41 | — |
| 2022-10-19 | 10.41 | $10.41 | — |
| 2022-10-18 | 10.42 | $10.41 | — |
| 2022-10-17 | 10.43 | $10.41 | — |
| 2022-10-14 | 10.44 | $10.41 | — |
| 2022-10-13 | 10.46 | $10.41 | — |
| 2022-10-12 | 10.47 | $10.41 | — |
| 2022-10-11 | 10.50 | $10.41 | — |
| 2022-10-10 | 10.52 | $10.41 | — |
| 2022-10-07 | 10.55 | $10.41 | — |
| 2022-10-06 | 10.58 | $10.41 | — |
| 2022-10-05 | 10.61 | $10.41 | — |
| 2022-10-04 | 10.65 | $10.41 | — |
| 2022-10-03 | 10.69 | $10.41 | — |
| 2022-09-30 | 10.73 | $10.41 | — |
| 2022-09-29 | 10.78 | $10.41 | — |
| 2022-09-28 | 10.82 | $10.41 | — |
| 2022-09-27 | 10.88 | $10.41 | — |
| 2022-09-26 | 10.93 | $10.41 | — |
| 2022-09-23 | 10.99 | $10.41 | 200 |
| 2022-09-22 | 11.05 | $11.05 | — |
| 2022-09-21 | 11.05 | $11.05 | — |
| 2022-09-20 | 11.05 | $11.05 | — |
| 2022-09-19 | 11.05 | $11.05 | — |
| 2022-09-16 | 11.05 | $11.05 | — |
| 2022-09-15 | 11.05 | $11.05 | — |
| 2022-09-14 | 11.05 | $11.05 | — |
| 2022-09-13 | 11.05 | $11.05 | — |
| 2022-09-12 | 11.05 | $11.05 | — |
| 2022-09-09 | 11.05 | $11.05 | — |
| 2022-09-08 | 11.05 | $11.05 | — |
| 2022-09-07 | 11.05 | $11.05 | — |
| 2022-09-06 | 11.05 | $11.05 | — |
| 2022-09-02 | 11.05 | $11.05 | — |
| 2022-09-01 | 11.05 | $11.05 | — |
| 2022-08-31 | 11.05 | $11.05 | — |
| 2022-08-30 | 11.05 | $11.05 | — |
| 2022-08-29 | 11.05 | $11.05 | — |
| 2022-08-26 | 11.05 | $11.05 | — |
| 2022-08-25 | 11.05 | $11.05 | — |
| 2022-08-24 | 11.05 | $11.05 | — |
| 2022-08-23 | 11.05 | $11.05 | — |
| 2022-08-22 | 11.05 | $11.05 | — |
| 2022-08-19 | 11.05 | $11.05 | — |
| 2022-08-18 | 11.05 | $11.05 | — |
| 2022-08-17 | 11.05 | $11.05 | — |
| 2022-08-16 | 11.05 | $11.05 | — |
| 2022-08-15 | 11.05 | $11.05 | — |
| 2022-08-12 | 11.05 | $11.05 | — |
| 2022-08-11 | 11.05 | $11.05 | — |
| 2022-08-10 | 11.05 | $11.05 | — |
| 2022-08-09 | 11.05 | $11.05 | — |
| 2022-08-08 | 11.06 | $11.05 | — |
| 2022-08-05 | 11.06 | $11.05 | — |
| 2022-08-04 | 11.06 | $11.05 | — |
| 2022-08-03 | 11.07 | $11.05 | — |
| 2022-08-02 | 11.07 | $11.05 | — |
| 2022-08-01 | 11.08 | $11.05 | — |
| 2022-07-29 | 11.09 | $11.05 | — |
| 2022-07-28 | 11.09 | $11.05 | — |
| 2022-07-27 | 11.10 | $11.05 | — |
| 2022-07-26 | 11.11 | $11.05 | — |
| 2022-07-25 | 11.12 | $11.05 | — |
| 2022-07-22 | 11.13 | $11.05 | — |
| 2022-07-21 | 11.14 | $11.05 | — |
| 2022-07-20 | 11.15 | $11.05 | — |
| 2022-07-19 | 11.16 | $11.05 | — |
| 2022-07-18 | 11.18 | $11.05 | 200 |
| 2022-07-15 | 11.19 | $11.19 | — |
| 2022-07-14 | 11.19 | $11.19 | — |
| 2022-07-13 | 11.19 | $11.19 | — |
| 2022-07-12 | 11.19 | $11.19 | — |
| 2022-07-11 | 11.19 | $11.19 | — |
| 2022-07-08 | 11.20 | $11.19 | — |
| 2022-07-07 | 11.21 | $11.19 | — |
| 2022-07-06 | 11.22 | $11.19 | — |
| 2022-07-05 | 11.24 | $11.19 | — |
| 2022-07-01 | 11.26 | $11.19 | — |
| 2022-06-30 | 11.30 | $11.19 | — |
| 2022-06-29 | 11.33 | $11.19 | — |
| 2022-06-28 | 11.37 | $11.19 | — |
| 2022-06-27 | 11.42 | $11.19 | — |
| 2022-06-24 | 11.48 | $11.19 | — |
| 2022-06-23 | 11.54 | $11.19 | — |
| 2022-06-22 | 11.60 | $11.19 | — |
| 2022-06-21 | 11.68 | $11.19 | — |
| 2022-06-17 | 11.75 | $11.19 | — |
| 2022-06-16 | 11.84 | $11.19 | — |
| 2022-06-15 | 11.93 | $11.19 | — |
| 2022-06-14 | 12.02 | $11.19 | — |
| 2022-06-13 | 12.13 | $11.19 | 300 |
| 2022-06-10 | 12.23 | $11.77 | — |
| 2022-06-09 | 12.29 | $11.77 | — |
| 2022-06-08 | 12.39 | $11.77 | 300 |
| 2022-06-07 | 12.54 | $12.36 | — |
| 2022-06-06 | 12.67 | $12.36 | — |
| 2022-06-03 | 12.84 | $12.36 | — |
| 2022-06-02 | 13.06 | $12.36 | 840 |
| 2022-06-01 | 13.31 | $12.44 | — |
| 2022-05-31 | 13.60 | $12.44 | — |
| 2022-05-27 | 13.94 | $12.44 | — |
| 2022-05-26 | 14.31 | $12.44 | — |
| 2022-05-25 | 14.73 | $12.44 | — |
| 2022-05-24 | 15.18 | $12.44 | — |
| 2022-05-23 | 15.68 | $12.44 | — |
| 2022-05-20 | 16.22 | $12.44 | — |
| 2022-05-19 | 16.81 | $12.44 | — |
| 2022-05-18 | 17.43 | $12.44 | — |
| 2022-05-17 | 18.09 | $12.44 | — |
| 2022-05-16 | 18.80 | $12.44 | — |
| 2022-05-13 | 19.55 | $12.44 | 100 |
| 2022-05-12 | 20.34 | $12.45 | 100 |
| 2022-05-11 | 21.17 | $21.17 | — |
| 2022-05-10 | 21.17 | $21.17 | — |
| 2022-05-09 | 21.17 | $21.17 | — |
| 2022-05-06 | 21.17 | $21.17 | — |
| 2022-05-05 | 21.17 | $21.17 | — |
| 2022-05-04 | 21.17 | $21.17 | — |
| 2022-05-03 | 21.17 | $21.17 | — |
| 2022-05-02 | 21.17 | $21.17 | — |
| 2022-04-29 | 21.17 | $21.17 | — |
| 2022-04-28 | 21.17 | $21.17 | — |
| 2022-04-27 | 21.17 | $21.17 | — |
| 2022-04-26 | 21.17 | $21.17 | — |
| 2022-04-25 | 21.17 | $21.17 | — |
| 2022-04-22 | 21.17 | $21.17 | — |
| 2022-04-21 | 21.17 | $21.17 | — |
| 2022-04-20 | 21.17 | $21.17 | — |
| 2022-04-19 | 21.17 | $21.17 | — |
| 2022-04-18 | 21.17 | $21.17 | — |
| 2022-04-14 | 21.17 | $21.17 | — |
| 2022-04-13 | 21.17 | $21.17 | — |
| 2022-04-12 | 21.17 | $21.17 | — |
| 2022-04-11 | 21.17 | $21.17 | — |
| 2022-04-08 | 21.17 | $21.17 | — |
| 2022-04-07 | 21.17 | $21.17 | — |
| 2022-04-06 | 21.17 | $21.17 | — |
| 2022-04-05 | 21.17 | $21.17 | — |
| 2022-04-04 | 21.17 | $21.17 | — |
| 2022-04-01 | 21.17 | $21.17 | — |
| 2022-03-31 | 21.17 | $21.17 | — |
| 2022-03-30 | 21.17 | $21.17 | — |
| 2022-03-29 | 21.17 | $21.17 | — |
| 2022-03-28 | 21.17 | $21.17 | — |
| 2022-03-25 | 21.17 | $21.17 | — |
| 2022-03-24 | 21.17 | $21.17 | — |
| 2022-03-23 | 21.17 | $21.17 | — |
| 2022-03-22 | 21.17 | $21.17 | — |
| 2022-03-21 | 21.17 | $21.17 | — |
| 2022-03-18 | 21.17 | $21.17 | — |
| 2022-03-17 | 21.17 | $21.17 | — |
| 2022-03-16 | 21.17 | $21.17 | — |
| 2022-03-15 | 21.17 | $21.17 | — |
| 2022-03-14 | 21.17 | $21.17 | — |
| 2022-03-11 | 21.17 | $21.17 | — |
| 2022-03-10 | 21.17 | $21.17 | — |
| 2022-03-09 | 21.17 | $21.17 | — |
| 2022-03-08 | 21.17 | $21.17 | — |
| 2022-03-07 | 21.17 | $21.17 | — |
| 2022-03-04 | 21.17 | $21.17 | — |
| 2022-03-03 | 21.17 | $21.17 | — |
| 2022-03-02 | 21.17 | $21.17 | — |
| 2022-03-01 | 21.17 | $21.17 | — |
| 2022-02-28 | 21.17 | $21.17 | — |
| 2022-02-25 | 21.17 | $21.17 | — |
| 2022-02-24 | 21.17 | $21.17 | — |
| 2022-02-23 | 21.17 | $21.17 | — |
| 2022-02-22 | 21.17 | $21.17 | — |
| 2022-02-18 | 21.17 | $21.17 | — |
| 2022-02-17 | 21.17 | $21.17 | — |
| 2022-02-16 | 21.17 | $21.17 | — |
| 2022-02-15 | 21.17 | $21.17 | — |
| 2022-02-14 | 21.17 | $21.17 | — |
| 2022-02-11 | 21.17 | $21.17 | — |
| 2022-02-10 | 21.17 | $21.17 | — |
| 2022-02-09 | 21.17 | $21.17 | — |
| 2022-02-08 | 21.17 | $21.17 | — |
| 2022-02-07 | 21.17 | $21.17 | — |
| 2022-02-04 | 21.17 | $21.17 | — |
| 2022-02-03 | 21.17 | $21.17 | — |
| 2022-02-02 | 21.17 | $21.17 | — |
| 2022-02-01 | 21.17 | $21.17 | — |
| 2022-01-31 | 21.17 | $21.17 | — |
| 2022-01-28 | 21.17 | $21.17 | — |
| 2022-01-27 | 21.17 | $21.17 | — |
| 2022-01-26 | 21.17 | $21.17 | — |
| 2022-01-25 | 21.17 | $21.17 | — |
| 2022-01-24 | 21.17 | $21.17 | — |
| 2022-01-21 | 21.17 | $21.17 | — |
| 2022-01-20 | 21.17 | $21.17 | — |
| 2022-01-19 | 21.17 | $21.17 | — |
| 2022-01-18 | 21.17 | $21.17 | — |
| 2022-01-14 | 21.17 | $21.17 | — |
| 2022-01-13 | 21.17 | $21.17 | — |
| 2022-01-12 | 21.17 | $21.17 | — |
| 2022-01-11 | 21.17 | $21.17 | — |
| 2022-01-10 | 21.17 | $21.17 | — |
| 2022-01-07 | 21.17 | $21.17 | — |
| 2022-01-06 | 21.17 | $21.17 | — |
| 2022-01-05 | 21.17 | $21.17 | — |
| 2022-01-04 | 21.17 | $21.17 | — |
| 2022-01-03 | 21.17 | $21.17 | — |
| 2021-12-31 | 21.17 | $21.17 | — |
| 2021-12-30 | 21.17 | $21.17 | — |
| 2021-12-29 | 21.17 | $21.17 | — |
| 2021-12-28 | 21.17 | $21.17 | — |
| 2021-12-27 | 21.17 | $21.17 | — |
| 2021-12-23 | 21.17 | $21.17 | — |
| 2021-12-22 | 21.17 | $21.17 | — |
| 2021-12-21 | 21.17 | $21.17 | — |
| 2021-12-20 | 21.17 | $21.17 | — |
| 2021-12-17 | 21.17 | $21.17 | — |
| 2021-12-16 | 21.17 | $21.17 | — |
| 2021-12-15 | 21.17 | $21.17 | — |
| 2021-12-14 | 21.17 | $21.17 | — |
| 2021-12-13 | 21.17 | $21.17 | — |
| 2021-12-10 | 21.17 | $21.17 | — |
| 2021-12-09 | 21.17 | $21.17 | — |
| 2021-12-08 | 21.17 | $21.17 | — |
| 2021-12-07 | 21.17 | $21.17 | — |
| 2021-12-06 | 21.17 | $21.17 | — |
| 2021-12-03 | 21.17 | $21.17 | — |
| 2021-12-02 | 21.17 | $21.17 | — |
| 2021-12-01 | 21.17 | $21.17 | — |
| 2021-11-30 | 21.17 | $21.17 | — |
| 2021-11-29 | 21.17 | $21.17 | — |
| 2021-11-26 | 21.17 | $21.17 | — |
| 2021-11-24 | 21.17 | $21.17 | — |
| 2021-11-23 | 21.17 | $21.17 | — |
| 2021-11-22 | 21.17 | $21.17 | — |
| 2021-11-19 | 21.17 | $21.17 | — |
| 2021-11-18 | 21.17 | $21.17 | — |
| 2021-11-17 | 21.17 | $21.17 | — |
| 2021-11-16 | 21.17 | $21.17 | — |
| 2021-11-15 | 21.17 | $21.17 | — |
| 2021-11-12 | 21.17 | $21.17 | — |
| 2021-11-11 | 21.17 | $21.17 | — |
| 2021-11-10 | 21.17 | $21.17 | — |
| 2021-11-09 | 21.17 | $21.17 | — |
| 2021-11-08 | 21.17 | $21.17 | — |
| 2021-11-05 | 21.17 | $21.17 | — |
| 2021-11-04 | 21.17 | $21.17 | — |
| 2021-11-03 | 21.17 | $21.17 | — |
| 2021-11-02 | 21.17 | $21.17 | — |
| 2021-11-01 | 21.17 | $21.17 | — |
| 2021-10-29 | 21.17 | $21.17 | — |
| 2021-10-28 | 21.17 | $21.17 | — |
| 2021-10-27 | 21.17 | $21.17 | — |
| 2021-10-26 | 21.17 | $21.17 | — |
| 2021-10-25 | 21.17 | $21.17 | — |
| 2021-10-22 | 21.17 | $21.17 | — |
| 2021-10-21 | 21.17 | $21.17 | — |
| 2021-10-20 | 21.17 | $21.17 | — |
| 2021-10-19 | 21.17 | $21.17 | — |
| 2021-10-18 | 21.17 | $21.17 | — |
| 2021-10-15 | 21.17 | $21.17 | — |
| 2021-10-14 | 21.17 | $21.17 | — |
| 2021-10-13 | 21.17 | $21.17 | — |
| 2021-10-12 | 21.17 | $21.17 | — |
| 2021-10-11 | 21.17 | $21.17 | — |
| 2021-10-08 | 21.17 | $21.17 | — |
| 2021-10-07 | 21.17 | $21.17 | — |
| 2021-10-06 | 21.17 | $21.17 | — |
| 2021-10-05 | 21.17 | $21.17 | — |
| 2021-10-04 | 21.17 | $21.17 | — |
| 2021-10-01 | 21.17 | $21.17 | — |
| 2021-09-30 | 21.17 | $21.17 | — |
| 2021-09-29 | 21.17 | $21.17 | — |
| 2021-09-28 | 21.17 | $21.17 | — |
| 2021-09-27 | 21.17 | $21.17 | — |
| 2021-09-24 | 21.17 | $21.17 | — |
| 2021-09-23 | 21.17 | $21.17 | — |
| 2021-09-22 | 21.17 | $21.17 | — |
| 2021-09-21 | 21.17 | $21.17 | — |
| 2021-09-20 | 21.17 | $21.17 | — |
| 2021-09-17 | 21.17 | $21.17 | — |
| 2021-09-16 | 21.17 | $21.17 | — |
| 2021-09-15 | 21.17 | $21.17 | — |
| 2021-09-14 | 21.17 | $21.17 | — |
| 2021-09-13 | 21.17 | $21.17 | — |
| 2021-09-10 | 21.17 | $21.17 | — |
| 2021-09-09 | 21.17 | $21.17 | — |
| 2021-09-08 | 21.17 | $21.17 | — |
| 2021-09-07 | 21.17 | $21.17 | — |
| 2021-09-03 | 21.17 | $21.17 | — |
| 2021-09-02 | 21.17 | $21.17 | — |
| 2021-09-01 | 21.17 | $21.17 | — |
| 2021-08-31 | 21.17 | $21.17 | — |
| 2021-08-30 | 21.17 | $21.17 | — |
| 2021-08-27 | 21.17 | $21.17 | — |
| 2021-08-26 | 21.15 | $21.17 | — |
| 2021-08-25 | 21.12 | $21.17 | — |
| 2021-08-24 | 21.08 | $21.17 | — |
| 2021-08-23 | 21.02 | $21.17 | — |
| 2021-08-20 | 20.94 | $21.17 | — |
| 2021-08-19 | 20.85 | $21.17 | — |
| 2021-08-18 | 20.74 | $21.17 | — |
| 2021-08-17 | 20.61 | $21.17 | — |
| 2021-08-16 | 20.48 | $21.17 | — |
| 2021-08-13 | 20.32 | $21.17 | — |
| 2021-08-12 | 20.15 | $21.17 | — |
| 2021-08-11 | 19.97 | $21.17 | — |
| 2021-08-10 | 19.77 | $21.17 | — |
| 2021-08-09 | 19.55 | $21.17 | — |
| 2021-08-06 | 19.32 | $21.17 | — |
| 2021-08-05 | 19.07 | $21.17 | — |
| 2021-08-04 | 18.81 | $21.17 | — |
| 2021-08-03 | 18.53 | $21.17 | — |
| 2021-08-02 | 18.24 | $21.17 | 800 |
| 2021-07-30 | 17.93 | $17.93 | — |
| 2021-07-29 | 17.93 | $17.93 | — |
| 2021-07-28 | 17.93 | $17.93 | — |
| 2021-07-27 | 17.93 | $17.93 | — |
| 2021-07-26 | 17.93 | $17.93 | — |
| 2021-07-23 | 17.93 | $17.93 | — |
| 2021-07-22 | 17.93 | $17.93 | — |
| 2021-07-21 | 17.93 | $17.93 | — |
| 2021-07-20 | 17.93 | $17.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.15
2026-07-14
Close Price
$16.15
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.33
Average
15.26
Maximum
21.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.15 | $16.15 | 200 |
| 2026-07-13 | 16.15 | $16.15 | 200 |
| 2026-07-10 | 16.15 | $16.15 | 200 |
| 2026-07-09 | 16.14 | $16.15 | 200 |
| 2026-07-08 | 16.14 | $16.15 | — |
| 2026-07-07 | 16.14 | $16.15 | — |
| 2026-07-06 | 16.14 | $16.15 | 200 |
| 2026-07-02 | 16.14 | $16.15 | 200 |
| 2026-07-01 | 16.14 | $16.15 | 200 |
| 2026-06-30 | 16.14 | $16.15 | 200 |
| 2026-06-29 | 16.14 | $16.15 | 200 |
| 2026-06-26 | 16.14 | $16.15 | 200 |
| 2026-06-25 | 16.14 | $16.15 | 200 |
| 2026-06-24 | 16.14 | $16.15 | 200 |
| 2026-06-23 | 16.14 | $16.15 | 200 |
| 2026-06-22 | 16.14 | $16.15 | 200 |
| 2026-06-18 | 16.13 | $16.15 | 200 |
| 2026-06-17 | 16.13 | $16.15 | 200 |
| 2026-06-16 | 16.13 | $16.15 | 200 |
| 2026-06-15 | 16.13 | $16.15 | 200 |
| 2026-06-12 | 16.13 | $16.15 | 200 |
| 2026-06-11 | 16.13 | $16.15 | 200 |
| 2026-06-10 | 16.12 | $16.15 | 200 |
| 2026-06-09 | 16.12 | $16.15 | 200 |
| 2026-06-08 | 16.12 | $16.15 | — |
| 2026-06-05 | 16.12 | $16.15 | 200 |
| 2026-06-04 | 16.11 | $16.15 | 200 |
| 2026-06-03 | 16.11 | $16.15 | 200 |
| 2026-06-02 | 16.11 | $16.15 | 200 |
| 2026-06-01 | 16.11 | $16.15 | 200 |
| 2026-05-29 | 16.10 | $16.15 | 200 |
| 2026-05-28 | 16.10 | $16.15 | 200 |
| 2026-05-27 | 16.09 | $16.15 | 200 |
| 2026-05-26 | 16.09 | $16.15 | — |
| 2026-05-22 | 16.08 | $16.15 | 200 |
| 2026-05-21 | 16.08 | $16.15 | 200 |
| 2026-05-20 | 16.07 | $16.15 | 200 |
| 2026-05-19 | 16.07 | $16.15 | 200 |
| 2026-05-18 | 16.06 | $16.15 | 200 |
| 2026-05-15 | 16.06 | $16.15 | — |
| 2026-05-14 | 16.05 | $16.15 | 200 |
| 2026-05-13 | 16.04 | $16.15 | 200 |
| 2026-05-12 | 16.03 | $16.15 | 200 |
| 2026-05-11 | 16.03 | $16.15 | 200 |
| 2026-05-08 | 16.02 | $16.15 | 200 |
| 2026-05-07 | 16.01 | $16.15 | — |
| 2026-05-06 | 16.00 | $16.15 | 200 |
| 2026-05-05 | 15.99 | $16.15 | 200 |
| 2026-05-04 | 15.98 | $16.15 | 200 |
| 2026-05-01 | 15.97 | $16.15 | 200 |
| 2026-04-30 | 15.96 | $16.15 | 200 |
| 2026-04-29 | 15.94 | $16.15 | 200 |
| 2026-04-28 | 15.93 | $16.15 | 200 |
| 2026-04-27 | 15.92 | $16.15 | 200 |
| 2026-04-24 | 15.91 | $16.15 | 200 |
| 2026-04-23 | 15.90 | $16.15 | 200 |
| 2026-04-22 | 15.88 | $16.15 | 200 |
| 2026-04-21 | 15.87 | $16.15 | 200 |
| 2026-04-20 | 15.86 | $16.15 | — |
| 2026-04-17 | 15.85 | $16.15 | 200 |
| 2026-04-16 | 15.84 | $16.15 | 200 |
| 2026-04-15 | 15.83 | $16.15 | 200 |
| 2026-04-14 | 15.83 | $16.15 | 200 |
| 2026-04-13 | 15.82 | $16.15 | 200 |
| 2026-04-10 | 15.82 | $16.15 | 200 |
| 2026-04-09 | 15.82 | $16.15 | 200 |
| 2026-04-08 | 15.83 | $16.15 | 200 |
| 2026-04-07 | 15.84 | $16.15 | 200 |
| 2026-04-06 | 15.85 | $16.15 | 200 |
| 2026-04-02 | 15.88 | $16.15 | 200 |
| 2026-04-01 | 15.91 | $16.15 | 200 |
| 2026-03-31 | 15.95 | $16.15 | 200 |
| 2026-03-30 | 16.00 | $16.15 | 200 |
| 2026-03-27 | 16.07 | $16.15 | 200 |
| 2026-03-26 | 16.15 | $16.15 | 200 |
| 2026-03-25 | 16.24 | $16.15 | 200 |
| 2026-03-24 | 16.36 | $16.15 | 1000 |
| 2026-03-23 | 16.51 | $16.76 | 200 |
| 2026-03-20 | 16.55 | $16.76 | 200 |
| 2026-03-19 | 16.60 | $16.76 | 200 |
| 2026-03-18 | 16.67 | $16.76 | 200 |
| 2026-03-17 | 16.75 | $16.76 | 1000 |
| 2026-03-16 | 16.85 | $17.00 | — |
| 2026-03-13 | 16.92 | $17.00 | 200 |
| 2026-03-12 | 17.01 | $17.00 | 200 |
| 2026-03-11 | 17.12 | $17.00 | 200 |
| 2026-03-10 | 17.25 | $17.00 | 200 |
| 2026-03-09 | 17.41 | $17.00 | 200 |
| 2026-03-06 | 17.60 | $17.00 | 200 |
| 2026-03-05 | 17.82 | $17.00 | 200 |
| 2026-03-04 | 18.09 | $17.00 | 275 |
| 2026-03-03 | 18.40 | $17.88 | 200 |
| 2026-03-02 | 18.58 | $17.88 | 200 |
| 2026-02-27 | 18.79 | $17.88 | 200 |
| 2026-02-26 | 19.04 | $17.88 | 200 |
| 2026-02-25 | 19.33 | $17.88 | 200 |
| 2026-02-24 | 19.66 | $17.88 | 200 |
| 2026-02-23 | 20.05 | $17.88 | 1522 |
| 2026-02-20 | 20.51 | $20.36 | — |
| 2026-02-19 | 20.51 | $20.36 | — |
| 2026-02-18 | 20.52 | $20.36 | — |
| 2026-02-17 | 20.52 | $20.36 | — |
| 2026-02-13 | 20.52 | $20.36 | — |
| 2026-02-12 | 20.52 | $20.36 | — |
| 2026-02-11 | 20.52 | $20.36 | — |
| 2026-02-10 | 20.52 | $20.36 | — |
| 2026-02-09 | 20.51 | $20.36 | — |
| 2026-02-06 | 20.51 | $20.36 | — |
| 2026-02-05 | 20.49 | $20.36 | 200 |
| 2026-02-04 | 20.48 | $20.36 | 200 |
| 2026-02-03 | 20.46 | $20.36 | 200 |
| 2026-02-02 | 20.43 | $20.36 | — |
| 2026-01-30 | 20.39 | $20.36 | — |
| 2026-01-29 | 20.35 | $20.36 | 200 |
| 2026-01-28 | 20.30 | $20.36 | 200 |
| 2026-01-27 | 20.24 | $20.36 | 200 |
| 2026-01-26 | 20.17 | $20.36 | 200 |
| 2026-01-23 | 20.08 | $20.36 | 200 |
| 2026-01-22 | 19.98 | $20.36 | 1022 |
| 2026-01-21 | 19.85 | $19.70 | 200 |
| 2026-01-20 | 19.85 | $19.70 | 200 |
| 2026-01-16 | 19.84 | $19.70 | 200 |
| 2026-01-15 | 19.83 | $19.70 | 200 |
| 2026-01-14 | 19.81 | $19.70 | 200 |
| 2026-01-13 | 19.79 | $19.70 | 200 |
| 2026-01-12 | 19.76 | $19.70 | 200 |
| 2026-01-09 | 19.73 | $19.70 | 200 |
| 2026-01-08 | 19.69 | $19.70 | 200 |
| 2026-01-07 | 19.64 | $19.70 | 200 |
| 2026-01-06 | 19.58 | $19.70 | — |
| 2026-01-05 | 19.51 | $19.70 | 200 |
| 2026-01-02 | 19.42 | $19.70 | 200 |
| 2025-12-31 | 19.32 | $19.70 | 200 |
| 2025-12-30 | 19.20 | $19.70 | 200 |
| 2025-12-29 | 19.06 | $19.70 | 200 |
| 2025-12-26 | 18.89 | $19.70 | 200 |
| 2025-12-24 | 18.70 | $19.70 | — |
| 2025-12-23 | 18.48 | $19.70 | 296 |
| 2025-12-22 | 18.22 | $18.27 | 200 |
| 2025-12-19 | 18.22 | $18.27 | 200 |
| 2025-12-18 | 18.22 | $18.27 | 200 |
| 2025-12-17 | 18.22 | $18.27 | 200 |
| 2025-12-16 | 18.22 | $18.27 | 200 |
| 2025-12-15 | 18.22 | $18.27 | — |
| 2025-12-12 | 18.22 | $18.27 | — |
| 2025-12-11 | 18.23 | $18.27 | — |
| 2025-12-10 | 18.23 | $18.27 | 200 |
| 2025-12-09 | 18.24 | $18.27 | 200 |
| 2025-12-08 | 18.25 | $18.27 | 200 |
| 2025-12-05 | 18.26 | $18.27 | 200 |
| 2025-12-04 | 18.28 | $18.27 | 200 |
| 2025-12-03 | 18.30 | $18.27 | 200 |
| 2025-12-02 | 18.32 | $18.27 | 200 |
| 2025-12-01 | 18.34 | $18.27 | 200 |
| 2025-11-28 | 18.37 | $18.27 | 200 |
| 2025-11-26 | 18.41 | $18.27 | 200 |
| 2025-11-25 | 18.45 | $18.27 | — |
| 2025-11-24 | 18.50 | $18.27 | 200 |
| 2025-11-21 | 18.56 | $18.27 | 200 |
| 2025-11-20 | 18.62 | $18.27 | 995 |
| 2025-11-19 | 18.70 | $18.70 | 200 |
| 2025-11-18 | 18.70 | $18.70 | 200 |
| 2025-11-17 | 18.70 | $18.70 | 200 |
| 2025-11-14 | 18.70 | $18.70 | 200 |
| 2025-11-13 | 18.70 | $18.70 | 200 |
| 2025-11-12 | 18.70 | $18.70 | 200 |
| 2025-11-11 | 18.70 | $18.70 | 200 |
| 2025-11-10 | 18.70 | $18.70 | 200 |
| 2025-11-07 | 18.70 | $18.70 | 200 |
| 2025-11-06 | 18.70 | $18.70 | 200 |
| 2025-11-05 | 18.70 | $18.70 | 200 |
| 2025-11-04 | 18.70 | $18.70 | 200 |
| 2025-11-03 | 18.70 | $18.70 | 200 |
| 2025-10-31 | 18.70 | $18.70 | 200 |
| 2025-10-30 | 18.70 | $18.70 | 200 |
| 2025-10-29 | 18.70 | $18.70 | 200 |
| 2025-10-28 | 18.70 | $18.70 | — |
| 2025-10-27 | 18.70 | $18.70 | — |
| 2025-10-24 | 18.70 | $18.70 | — |
| 2025-10-23 | 18.70 | $18.70 | — |
| 2025-10-22 | 18.70 | $18.70 | — |
| 2025-10-21 | 18.70 | $18.70 | — |
| 2025-10-20 | 18.70 | $18.70 | — |
| 2025-10-17 | 18.70 | $18.70 | — |
| 2025-10-16 | 18.70 | $18.70 | — |
| 2025-10-15 | 18.70 | $18.70 | — |
| 2025-10-14 | 18.70 | $18.70 | — |
| 2025-10-13 | 18.70 | $18.70 | — |
| 2025-10-10 | 18.70 | $18.70 | — |
| 2025-10-09 | 18.70 | $18.70 | — |
| 2025-10-08 | 18.70 | $18.70 | — |
| 2025-10-07 | 18.70 | $18.70 | — |
| 2025-10-06 | 18.70 | $18.70 | — |
| 2025-10-03 | 18.70 | $18.70 | — |
| 2025-10-02 | 18.70 | $18.70 | — |
| 2025-10-01 | 18.70 | $18.70 | — |
| 2025-09-30 | 18.70 | $18.70 | — |
| 2025-09-29 | 18.70 | $18.70 | — |
| 2025-09-26 | 18.70 | $18.70 | — |
| 2025-09-25 | 18.70 | $18.70 | — |
| 2025-09-24 | 18.70 | $18.70 | — |
| 2025-09-23 | 18.71 | $18.70 | 200 |
| 2025-09-22 | 18.71 | $18.70 | — |
| 2025-09-19 | 18.71 | $18.70 | — |
| 2025-09-18 | 18.71 | $18.70 | — |
| 2025-09-17 | 18.71 | $18.70 | — |
| 2025-09-16 | 18.71 | $18.70 | — |
| 2025-09-15 | 18.71 | $18.70 | 200 |
| 2025-09-12 | 18.71 | $18.70 | — |
| 2025-09-11 | 18.71 | $18.70 | — |
| 2025-09-10 | 18.71 | $18.70 | — |
| 2025-09-09 | 18.71 | $18.70 | — |
| 2025-09-08 | 18.71 | $18.70 | 200 |
| 2025-09-05 | 18.71 | $18.70 | — |
| 2025-09-04 | 18.72 | $18.70 | — |
| 2025-09-03 | 18.72 | $18.70 | — |
| 2025-09-02 | 18.72 | $18.70 | — |
| 2025-08-29 | 18.72 | $18.70 | — |
| 2025-08-28 | 18.72 | $18.70 | — |
| 2025-08-27 | 18.72 | $18.70 | — |
| 2025-08-26 | 18.73 | $18.70 | — |
| 2025-08-25 | 18.73 | $18.70 | — |
| 2025-08-22 | 18.73 | $18.70 | 200 |
| 2025-08-21 | 18.73 | $18.70 | 200 |
| 2025-08-20 | 18.74 | $18.70 | 200 |
| 2025-08-19 | 18.74 | $18.70 | 200 |
| 2025-08-18 | 18.74 | $18.70 | — |
| 2025-08-15 | 18.75 | $18.70 | — |
| 2025-08-14 | 18.75 | $18.70 | — |
| 2025-08-13 | 18.75 | $18.70 | — |
| 2025-08-12 | 18.76 | $18.70 | — |
| 2025-08-11 | 18.76 | $18.70 | — |
| 2025-08-08 | 18.77 | $18.70 | — |
| 2025-08-07 | 18.77 | $18.70 | — |
| 2025-08-06 | 18.78 | $18.70 | — |
| 2025-08-05 | 18.79 | $18.70 | — |
| 2025-08-04 | 18.79 | $18.70 | — |
| 2025-08-01 | 18.80 | $18.70 | — |
| 2025-07-31 | 18.81 | $18.70 | — |
| 2025-07-30 | 18.82 | $18.70 | — |
| 2025-07-29 | 18.82 | $18.70 | — |
| 2025-07-28 | 18.83 | $18.70 | 200 |
| 2025-07-25 | 18.84 | $18.70 | — |
| 2025-07-24 | 18.86 | $18.70 | — |
| 2025-07-23 | 18.87 | $18.70 | — |
| 2025-07-22 | 18.88 | $18.70 | — |
| 2025-07-21 | 18.89 | $18.70 | 200 |
| 2025-07-18 | 18.91 | $18.70 | 200 |
| 2025-07-17 | 18.92 | $18.70 | 200 |
| 2025-07-16 | 18.93 | $18.70 | 200 |
| 2025-07-15 | 18.95 | $18.70 | 200 |
| 2025-07-14 | 18.97 | $18.70 | 200 |
| 2025-07-11 | 18.98 | $18.70 | 200 |
| 2025-07-10 | 19.00 | $18.70 | — |
| 2025-07-09 | 19.02 | $18.70 | 200 |
| 2025-07-08 | 19.04 | $18.70 | 200 |
| 2025-07-07 | 19.06 | $18.70 | 200 |
| 2025-07-03 | 19.08 | $18.70 | — |
| 2025-07-02 | 19.10 | $18.70 | 200 |
| 2025-07-01 | 19.12 | $18.70 | — |
| 2025-06-30 | 19.14 | $18.70 | — |
| 2025-06-27 | 19.16 | $18.70 | — |
| 2025-06-26 | 19.18 | $18.70 | — |
| 2025-06-25 | 19.20 | $18.70 | — |
| 2025-06-24 | 19.22 | $18.70 | — |
| 2025-06-23 | 19.23 | $18.70 | — |
| 2025-06-20 | 19.25 | $18.70 | — |
| 2025-06-18 | 19.25 | $18.70 | — |
| 2025-06-17 | 19.26 | $18.70 | — |
| 2025-06-16 | 19.26 | $18.70 | — |
| 2025-06-13 | 19.25 | $18.70 | — |
| 2025-06-12 | 19.24 | $18.70 | — |
| 2025-06-11 | 19.22 | $18.70 | — |
| 2025-06-10 | 19.18 | $18.70 | — |
| 2025-06-09 | 19.14 | $18.70 | — |
| 2025-06-06 | 19.08 | $18.70 | — |
| 2025-06-05 | 19.00 | $18.70 | — |
| 2025-06-04 | 18.90 | $18.70 | — |
| 2025-06-03 | 18.77 | $18.70 | — |
| 2025-06-02 | 18.62 | $18.70 | — |
| 2025-05-30 | 18.43 | $18.70 | — |
| 2025-05-29 | 18.21 | $18.70 | — |
| 2025-05-28 | 17.94 | $18.70 | — |
| 2025-05-27 | 17.62 | $18.70 | — |
| 2025-05-23 | 17.25 | $18.70 | — |
| 2025-05-22 | 16.80 | $18.70 | — |
| 2025-05-21 | 16.28 | $18.70 | — |
| 2025-05-20 | 15.66 | $18.70 | — |
| 2025-05-19 | 14.95 | $18.70 | — |
| 2025-02-18 | 14.12 | $14.12 | — |
| 2025-02-14 | 14.12 | $14.12 | — |
| 2025-02-13 | 14.12 | $14.12 | — |
| 2025-02-12 | 14.12 | $14.12 | — |
| 2025-02-11 | 14.12 | $14.12 | — |
| 2025-02-10 | 14.12 | $14.12 | — |
| 2025-02-07 | 14.12 | $14.12 | — |
| 2025-02-06 | 14.12 | $14.12 | — |
| 2025-02-05 | 14.12 | $14.12 | — |
| 2025-02-04 | 14.12 | $14.12 | — |
| 2025-02-03 | 14.12 | $14.12 | — |
| 2025-01-31 | 14.12 | $14.12 | — |
| 2025-01-30 | 14.12 | $14.12 | — |
| 2025-01-29 | 14.12 | $14.12 | — |
| 2025-01-28 | 14.12 | $14.12 | — |
| 2025-01-27 | 14.12 | $14.12 | — |
| 2025-01-24 | 14.12 | $14.12 | — |
| 2025-01-23 | 14.12 | $14.12 | — |
| 2025-01-22 | 14.12 | $14.12 | — |
| 2025-01-21 | 14.12 | $14.12 | — |
| 2025-01-17 | 14.12 | $14.12 | — |
| 2025-01-16 | 14.12 | $14.12 | — |
| 2025-01-15 | 14.12 | $14.12 | — |
| 2025-01-14 | 14.12 | $14.12 | — |
| 2025-01-13 | 14.12 | $14.12 | — |
| 2025-01-10 | 14.12 | $14.12 | — |
| 2025-01-08 | 14.12 | $14.12 | — |
| 2025-01-07 | 14.12 | $14.12 | — |
| 2025-01-06 | 14.12 | $14.12 | — |
| 2025-01-03 | 14.12 | $14.12 | — |
| 2025-01-02 | 14.12 | $14.12 | — |
| 2024-12-31 | 14.12 | $14.12 | — |
| 2024-12-30 | 14.12 | $14.12 | — |
| 2024-12-27 | 14.12 | $14.12 | — |
| 2024-12-26 | 14.12 | $14.12 | — |
| 2024-12-24 | 14.12 | $14.12 | — |
| 2024-12-23 | 14.12 | $14.12 | — |
| 2024-12-20 | 14.12 | $14.12 | — |
| 2024-12-19 | 14.12 | $14.12 | — |
| 2024-12-18 | 14.12 | $14.12 | — |
| 2024-12-17 | 14.12 | $14.12 | — |
| 2024-12-16 | 14.11 | $14.12 | — |
| 2024-12-13 | 14.11 | $14.12 | — |
| 2024-12-12 | 14.11 | $14.12 | — |
| 2024-12-11 | 14.11 | $14.12 | — |
| 2024-12-10 | 14.11 | $14.12 | — |
| 2024-12-09 | 14.11 | $14.12 | — |
| 2024-12-06 | 14.11 | $14.12 | — |
| 2024-12-05 | 14.11 | $14.12 | — |
| 2024-12-04 | 14.11 | $14.12 | — |
| 2024-12-03 | 14.11 | $14.12 | — |
| 2024-12-02 | 14.11 | $14.12 | — |
| 2024-11-29 | 14.11 | $14.12 | — |
| 2024-11-27 | 14.11 | $14.12 | — |
| 2024-11-26 | 14.11 | $14.12 | — |
| 2024-11-25 | 14.11 | $14.12 | — |
| 2024-11-22 | 14.11 | $14.12 | — |
| 2024-11-21 | 14.11 | $14.12 | — |
| 2024-11-20 | 14.11 | $14.12 | — |
| 2024-11-19 | 14.11 | $14.12 | — |
| 2024-11-18 | 14.11 | $14.12 | — |
| 2024-11-15 | 14.10 | $14.12 | — |
| 2024-11-14 | 14.10 | $14.12 | — |
| 2024-11-13 | 14.10 | $14.12 | — |
| 2024-11-12 | 14.10 | $14.12 | — |
| 2024-11-11 | 14.10 | $14.12 | — |
| 2024-11-08 | 14.10 | $14.12 | — |
| 2024-11-07 | 14.11 | $14.12 | — |
| 2024-11-06 | 14.11 | $14.12 | — |
| 2024-11-05 | 14.11 | $14.12 | — |
| 2024-11-04 | 14.11 | $14.12 | — |
| 2024-11-01 | 14.11 | $14.12 | — |
| 2024-10-31 | 14.11 | $14.12 | — |
| 2024-10-30 | 14.12 | $14.12 | — |
| 2024-10-29 | 14.12 | $14.12 | — |
| 2024-10-28 | 14.12 | $14.12 | — |
| 2024-10-25 | 14.13 | $14.12 | — |
| 2024-10-24 | 14.14 | $14.12 | — |
| 2024-10-23 | 14.15 | $14.12 | — |
| 2024-10-22 | 14.16 | $14.12 | — |
| 2024-10-21 | 14.17 | $14.12 | — |
| 2024-10-18 | 14.18 | $14.12 | — |
| 2024-10-17 | 14.20 | $14.12 | — |
| 2024-10-16 | 14.21 | $14.12 | — |
| 2024-10-15 | 14.24 | $14.12 | — |
| 2024-10-14 | 14.26 | $14.12 | — |
| 2024-10-11 | 14.29 | $14.12 | — |
| 2024-10-10 | 14.32 | $14.12 | — |
| 2024-10-09 | 14.36 | $14.12 | — |
| 2024-10-08 | 14.41 | $14.12 | — |
| 2024-10-07 | 14.46 | $14.12 | — |
| 2024-10-04 | 14.52 | $14.12 | — |
| 2024-10-03 | 14.59 | $14.12 | — |
| 2024-10-02 | 14.66 | $14.12 | — |
| 2024-10-01 | 14.75 | $17.61 | 405 |
| 2024-09-30 | 14.12 | $14.12 | — |
| 2024-09-27 | 14.12 | $14.12 | — |
| 2024-09-26 | 14.12 | $14.12 | — |
| 2024-09-25 | 14.12 | $14.12 | — |
| 2024-09-24 | 14.12 | $14.12 | — |
| 2024-09-23 | 14.12 | $14.12 | — |
| 2024-09-20 | 14.12 | $14.12 | — |
| 2024-09-19 | 14.12 | $14.12 | — |
| 2024-09-18 | 14.12 | $14.12 | — |
| 2024-09-17 | 14.12 | $14.12 | — |
| 2024-09-16 | 14.12 | $14.12 | — |
| 2024-09-13 | 14.12 | $14.12 | — |
| 2024-09-12 | 14.12 | $14.12 | — |
| 2024-09-11 | 14.12 | $14.12 | — |
| 2024-09-10 | 14.12 | $14.12 | — |
| 2024-09-09 | 14.12 | $14.12 | — |
| 2024-09-06 | 14.12 | $14.12 | — |
| 2024-09-05 | 14.12 | $14.12 | — |
| 2024-09-04 | 14.12 | $14.12 | — |
| 2024-09-03 | 14.12 | $14.12 | — |
| 2024-08-30 | 14.12 | $14.12 | — |
| 2024-08-29 | 14.12 | $14.12 | — |
| 2024-08-28 | 14.12 | $14.12 | — |
| 2024-08-27 | 14.12 | $14.12 | — |
| 2024-08-26 | 14.12 | $14.12 | — |
| 2024-08-23 | 14.12 | $14.12 | — |
| 2024-08-22 | 14.12 | $14.12 | — |
| 2024-08-21 | 14.12 | $14.12 | — |
| 2024-08-20 | 14.12 | $14.12 | — |
| 2024-08-19 | 14.12 | $14.12 | — |
| 2024-08-16 | 14.12 | $14.12 | — |
| 2024-08-15 | 14.12 | $14.12 | — |
| 2024-08-14 | 14.12 | $14.12 | — |
| 2024-08-13 | 14.12 | $14.12 | — |
| 2024-08-12 | 14.12 | $14.12 | — |
| 2024-08-09 | 14.12 | $14.12 | — |
| 2024-08-08 | 14.12 | $14.12 | — |
| 2024-08-07 | 14.12 | $14.12 | — |
| 2024-08-06 | 14.12 | $14.12 | — |
| 2024-08-05 | 14.12 | $14.12 | — |
| 2024-08-02 | 14.13 | $14.12 | — |
| 2024-08-01 | 14.13 | $14.12 | — |
| 2024-07-31 | 14.13 | $14.12 | — |
| 2024-07-30 | 14.13 | $14.12 | — |
| 2024-07-29 | 14.13 | $14.12 | — |
| 2024-07-26 | 14.13 | $14.12 | — |
| 2024-07-25 | 14.13 | $14.12 | — |
| 2024-07-24 | 14.13 | $14.12 | — |
| 2024-07-23 | 14.13 | $14.12 | — |
| 2024-07-22 | 14.13 | $14.12 | — |
| 2024-07-19 | 14.13 | $14.12 | — |
| 2024-07-18 | 14.13 | $14.12 | — |
| 2024-07-17 | 14.13 | $14.12 | — |
| 2024-07-16 | 14.14 | $14.12 | — |
| 2024-07-15 | 14.14 | $14.12 | — |
| 2024-07-12 | 14.14 | $14.12 | — |
| 2024-07-11 | 14.14 | $14.12 | — |
| 2024-07-10 | 14.14 | $14.12 | — |
| 2024-07-09 | 14.14 | $14.12 | — |
| 2024-07-08 | 14.15 | $14.12 | — |
| 2024-07-05 | 14.15 | $14.12 | — |
| 2024-07-03 | 14.15 | $14.12 | — |
| 2024-07-02 | 14.15 | $14.12 | — |
| 2024-07-01 | 14.15 | $14.12 | — |
| 2024-06-28 | 14.16 | $14.12 | — |
| 2024-06-27 | 14.16 | $14.12 | — |
| 2024-06-26 | 14.16 | $14.12 | — |
| 2024-06-25 | 14.17 | $14.12 | — |
| 2024-06-24 | 14.17 | $14.12 | — |
| 2024-06-21 | 14.17 | $14.12 | — |
| 2024-06-20 | 14.18 | $14.12 | — |
| 2024-06-18 | 14.18 | $14.12 | — |
| 2024-06-17 | 14.19 | $14.12 | — |
| 2024-06-14 | 14.19 | $14.12 | — |
| 2024-06-13 | 14.20 | $14.12 | — |
| 2024-06-12 | 14.20 | $14.12 | — |
| 2024-06-11 | 14.21 | $14.12 | — |
| 2024-06-10 | 14.21 | $14.12 | — |
| 2024-06-07 | 14.22 | $14.12 | — |
| 2024-06-06 | 14.23 | $14.12 | — |
| 2024-06-05 | 14.23 | $14.12 | — |
| 2024-06-04 | 14.24 | $14.12 | — |
| 2024-06-03 | 14.25 | $14.12 | — |
| 2024-05-31 | 14.25 | $14.12 | — |
| 2024-05-30 | 14.26 | $14.12 | — |
| 2024-05-29 | 14.27 | $14.12 | — |
| 2024-05-28 | 14.28 | $14.12 | — |
| 2024-05-24 | 14.28 | $14.12 | — |
| 2024-05-23 | 14.29 | $14.12 | — |
| 2024-05-22 | 14.30 | $14.12 | — |
| 2024-05-21 | 14.31 | $14.12 | — |
| 2024-05-20 | 14.31 | $14.12 | — |
| 2024-05-17 | 14.32 | $14.12 | — |
| 2024-05-16 | 14.32 | $14.12 | — |
| 2024-05-15 | 14.32 | $14.12 | — |
| 2024-05-14 | 14.33 | $14.12 | — |
| 2024-05-13 | 14.33 | $14.12 | 200 |
| 2024-05-10 | 14.32 | $14.08 | — |
| 2024-05-09 | 14.33 | $14.08 | — |
| 2024-05-08 | 14.33 | $14.08 | — |
| 2024-05-07 | 14.32 | $14.08 | — |
| 2024-05-06 | 14.32 | $14.08 | — |
| 2024-05-03 | 14.31 | $14.08 | — |
| 2024-05-02 | 14.30 | $14.08 | — |
| 2024-05-01 | 14.28 | $14.08 | — |
| 2024-04-30 | 14.25 | $14.08 | — |
| 2024-04-29 | 14.22 | $14.08 | — |
| 2024-04-26 | 14.18 | $14.08 | — |
| 2024-04-25 | 14.13 | $14.08 | — |
| 2024-04-24 | 14.07 | $14.08 | — |
| 2024-04-23 | 13.99 | $14.08 | — |
| 2024-04-22 | 13.90 | $14.08 | — |
| 2024-04-19 | 13.78 | $14.08 | — |
| 2024-04-18 | 13.65 | $14.08 | — |
| 2024-04-17 | 13.49 | $14.08 | — |
| 2024-04-16 | 13.31 | $14.08 | — |
| 2024-04-15 | 13.09 | $14.08 | — |
| 2024-04-12 | 12.83 | $14.08 | — |
| 2024-04-11 | 12.53 | $14.08 | 420 |
| 2024-04-10 | 12.18 | $12.14 | — |
| 2024-04-09 | 12.19 | $12.14 | — |
| 2024-04-08 | 12.19 | $12.14 | — |
| 2024-04-05 | 12.19 | $12.14 | — |
| 2024-04-04 | 12.20 | $12.14 | — |
| 2024-04-03 | 12.20 | $12.14 | — |
| 2024-04-02 | 12.20 | $12.14 | — |
| 2024-04-01 | 12.21 | $12.14 | — |
| 2024-03-28 | 12.21 | $12.14 | — |
| 2024-03-27 | 12.22 | $12.14 | — |
| 2024-03-26 | 12.22 | $12.14 | — |
| 2024-03-25 | 12.22 | $12.14 | — |
| 2024-03-22 | 12.23 | $12.14 | — |
| 2024-03-21 | 12.23 | $12.14 | — |
| 2024-03-20 | 12.24 | $12.14 | — |
| 2024-03-19 | 12.24 | $12.14 | — |
| 2024-03-18 | 12.25 | $12.14 | — |
| 2024-03-15 | 12.25 | $12.14 | — |
| 2024-03-14 | 12.26 | $12.14 | — |
| 2024-03-13 | 12.26 | $12.14 | — |
| 2024-03-12 | 12.26 | $12.14 | — |
| 2024-03-11 | 12.26 | $12.14 | — |
| 2024-03-08 | 12.26 | $12.14 | — |
| 2024-03-07 | 12.26 | $12.14 | — |
| 2024-03-06 | 12.26 | $12.14 | — |
| 2024-03-05 | 12.26 | $12.14 | — |
| 2024-03-04 | 12.26 | $12.14 | — |
| 2024-03-01 | 12.25 | $12.14 | — |
| 2024-02-29 | 12.24 | $12.14 | — |
| 2024-02-28 | 12.22 | $12.14 | — |
| 2024-02-27 | 12.21 | $12.14 | — |
| 2024-02-26 | 12.18 | $12.14 | — |
| 2024-02-23 | 12.16 | $12.14 | — |
| 2024-02-22 | 12.12 | $12.14 | — |
| 2024-02-21 | 12.08 | $12.14 | — |
| 2024-02-20 | 12.03 | $12.14 | — |
| 2024-02-16 | 11.97 | $12.14 | — |
| 2024-02-15 | 11.90 | $12.14 | — |
| 2024-02-14 | 11.82 | $12.14 | — |
| 2024-02-13 | 11.72 | $12.14 | — |
| 2024-02-12 | 11.60 | $12.14 | — |
| 2024-02-09 | 11.46 | $12.14 | — |
| 2024-02-08 | 11.31 | $12.14 | 300 |
| 2024-02-07 | 11.12 | $11.12 | — |
| 2024-02-06 | 11.12 | $11.12 | — |
| 2024-02-05 | 11.12 | $11.12 | — |
| 2024-02-02 | 11.12 | $11.12 | — |
| 2024-02-01 | 11.12 | $11.12 | — |
| 2024-01-31 | 11.12 | $11.12 | — |
| 2024-01-30 | 11.12 | $11.12 | — |
| 2024-01-29 | 11.12 | $11.12 | — |
| 2024-01-26 | 11.12 | $11.12 | — |
| 2024-01-25 | 11.12 | $11.12 | — |
| 2024-01-24 | 11.12 | $11.12 | — |
| 2024-01-23 | 11.12 | $11.12 | — |
| 2024-01-22 | 11.12 | $11.12 | — |
| 2024-01-19 | 11.12 | $11.12 | — |
| 2024-01-18 | 11.12 | $11.12 | — |
| 2024-01-17 | 11.12 | $11.12 | — |
| 2024-01-16 | 11.12 | $11.12 | — |
| 2024-01-12 | 11.12 | $11.12 | — |
| 2024-01-11 | 11.12 | $11.12 | — |
| 2024-01-10 | 11.12 | $11.12 | — |
| 2024-01-09 | 11.12 | $11.12 | — |
| 2024-01-08 | 11.12 | $11.12 | — |
| 2024-01-05 | 11.12 | $11.12 | — |
| 2024-01-04 | 11.12 | $11.12 | — |
| 2024-01-03 | 11.12 | $11.12 | — |
| 2024-01-02 | 11.12 | $11.12 | — |
| 2023-12-29 | 11.12 | $11.12 | — |
| 2023-12-28 | 11.12 | $11.12 | — |
| 2023-12-27 | 11.12 | $11.12 | — |
| 2023-12-26 | 11.12 | $11.12 | — |
| 2023-12-22 | 11.12 | $11.12 | — |
| 2023-12-21 | 11.12 | $11.12 | — |
| 2023-12-20 | 11.12 | $11.12 | — |
| 2023-12-19 | 11.12 | $11.12 | — |
| 2023-12-18 | 11.12 | $11.12 | — |
| 2023-12-15 | 11.12 | $11.12 | — |
| 2023-12-14 | 11.12 | $11.12 | — |
| 2023-12-13 | 11.12 | $11.12 | — |
| 2023-12-12 | 11.12 | $11.12 | — |
| 2023-12-11 | 11.12 | $11.12 | — |
| 2023-12-08 | 11.12 | $11.12 | — |
| 2023-12-07 | 11.12 | $11.12 | — |
| 2023-12-06 | 11.12 | $11.12 | — |
| 2023-12-05 | 11.12 | $11.12 | — |
| 2023-12-04 | 11.12 | $11.12 | — |
| 2023-12-01 | 11.12 | $11.12 | — |
| 2023-11-30 | 11.12 | $11.12 | — |
| 2023-11-29 | 11.12 | $11.12 | — |
| 2023-11-28 | 11.12 | $11.12 | — |
| 2023-11-27 | 11.12 | $11.12 | — |
| 2023-11-24 | 11.12 | $11.12 | — |
| 2023-11-22 | 11.12 | $11.12 | — |
| 2023-11-21 | 11.12 | $11.12 | — |
| 2023-11-20 | 11.12 | $11.12 | — |
| 2023-11-17 | 11.12 | $11.12 | — |
| 2023-11-16 | 11.12 | $11.12 | — |
| 2023-11-15 | 11.12 | $11.12 | — |
| 2023-11-14 | 11.12 | $11.12 | — |
| 2023-11-13 | 11.12 | $11.12 | — |
| 2023-11-10 | 11.12 | $11.12 | — |
| 2023-11-09 | 11.12 | $11.12 | — |
| 2023-11-08 | 11.12 | $11.12 | — |
| 2023-11-07 | 11.12 | $11.12 | — |
| 2023-11-06 | 11.12 | $11.12 | — |
| 2023-11-03 | 11.12 | $11.12 | — |
| 2023-11-02 | 11.12 | $11.12 | — |
| 2023-11-01 | 11.12 | $11.12 | — |
| 2023-10-31 | 11.12 | $11.12 | — |
| 2023-10-30 | 11.12 | $11.12 | — |
| 2023-10-27 | 11.12 | $11.12 | — |
| 2023-10-26 | 11.12 | $11.12 | — |
| 2023-10-25 | 11.12 | $11.12 | — |
| 2023-10-24 | 11.12 | $11.12 | — |
| 2023-10-23 | 11.12 | $11.12 | — |
| 2023-10-20 | 11.12 | $11.12 | — |
| 2023-10-19 | 11.12 | $11.12 | — |
| 2023-10-18 | 11.12 | $11.12 | — |
| 2023-10-17 | 11.12 | $11.12 | — |
| 2023-10-16 | 11.12 | $11.12 | — |
| 2023-10-13 | 11.12 | $11.12 | — |
| 2023-10-12 | 11.12 | $11.12 | — |
| 2023-10-11 | 11.12 | $11.12 | — |
| 2023-10-10 | 11.12 | $11.12 | — |
| 2023-10-09 | 11.12 | $11.12 | — |
| 2023-10-06 | 11.12 | $11.12 | — |
| 2023-10-05 | 11.12 | $11.12 | — |
| 2023-10-04 | 11.12 | $11.12 | — |
| 2023-10-03 | 11.12 | $11.12 | — |
| 2023-10-02 | 11.12 | $11.12 | — |
| 2023-09-29 | 11.12 | $11.12 | — |
| 2023-09-28 | 11.12 | $11.12 | — |
| 2023-09-27 | 11.12 | $11.12 | — |
| 2023-09-26 | 11.12 | $11.12 | — |
| 2023-09-25 | 11.12 | $11.12 | — |
| 2023-09-22 | 11.12 | $11.12 | — |
| 2023-09-21 | 11.12 | $11.12 | — |
| 2023-09-20 | 11.12 | $11.12 | — |
| 2023-09-19 | 11.12 | $11.12 | — |
| 2023-09-18 | 11.12 | $11.12 | — |
| 2023-09-15 | 11.12 | $11.12 | — |
| 2023-09-14 | 11.12 | $11.12 | — |
| 2023-09-13 | 11.12 | $11.12 | — |
| 2023-09-12 | 11.12 | $11.12 | — |
| 2023-09-11 | 11.12 | $11.12 | — |
| 2023-09-08 | 11.12 | $11.12 | — |
| 2023-09-07 | 11.12 | $11.12 | — |
| 2023-09-06 | 11.12 | $11.12 | — |
| 2023-09-05 | 11.12 | $11.12 | — |
| 2023-09-01 | 11.12 | $11.12 | — |
| 2023-08-31 | 11.12 | $11.12 | — |
| 2023-08-30 | 11.12 | $11.12 | — |
| 2023-08-29 | 11.12 | $11.12 | — |
| 2023-08-28 | 11.12 | $11.12 | — |
| 2023-08-25 | 11.12 | $11.12 | — |
| 2023-08-24 | 11.12 | $11.12 | — |
| 2023-08-23 | 11.12 | $11.12 | — |
| 2023-08-22 | 11.12 | $11.12 | — |
| 2023-08-21 | 11.12 | $11.12 | — |
| 2023-08-18 | 11.12 | $11.12 | — |
| 2023-08-17 | 11.12 | $11.12 | — |
| 2023-08-16 | 11.12 | $11.12 | — |
| 2023-08-15 | 11.12 | $11.12 | — |
| 2023-08-14 | 11.12 | $11.12 | — |
| 2023-08-11 | 11.12 | $11.12 | — |
| 2023-08-10 | 11.12 | $11.12 | — |
| 2023-08-09 | 11.12 | $11.12 | — |
| 2023-08-08 | 11.12 | $11.12 | — |
| 2023-08-07 | 11.11 | $11.12 | — |
| 2023-08-04 | 11.11 | $11.12 | — |
| 2023-08-03 | 11.11 | $11.12 | — |
| 2023-08-02 | 11.11 | $11.12 | — |
| 2023-08-01 | 11.11 | $11.12 | — |
| 2023-07-31 | 11.11 | $11.12 | — |
| 2023-07-28 | 11.11 | $11.12 | — |
| 2023-07-27 | 11.11 | $11.12 | — |
| 2023-07-26 | 11.11 | $11.12 | — |
| 2023-07-25 | 11.11 | $11.12 | — |
| 2023-07-24 | 11.11 | $11.12 | — |
| 2023-07-21 | 11.11 | $11.12 | — |
| 2023-07-20 | 11.11 | $11.12 | — |
| 2023-07-19 | 11.10 | $11.12 | — |
| 2023-07-18 | 11.10 | $11.12 | — |
| 2023-07-17 | 11.10 | $11.12 | — |
| 2023-07-14 | 11.10 | $11.12 | — |
| 2023-07-13 | 11.10 | $11.12 | — |
| 2023-07-12 | 11.10 | $11.12 | — |
| 2023-07-11 | 11.09 | $11.12 | — |
| 2023-07-10 | 11.09 | $11.12 | — |
| 2023-07-07 | 11.09 | $11.12 | — |
| 2023-07-06 | 11.09 | $11.12 | — |
| 2023-07-05 | 11.09 | $11.12 | — |
| 2023-07-03 | 11.08 | $11.12 | — |
| 2023-06-30 | 11.08 | $11.12 | — |
| 2023-06-29 | 11.08 | $11.12 | — |
| 2023-06-28 | 11.07 | $11.12 | — |
| 2023-06-27 | 11.07 | $11.12 | — |
| 2023-06-26 | 11.07 | $11.12 | — |
| 2023-06-23 | 11.06 | $11.12 | — |
| 2023-06-22 | 11.06 | $11.12 | — |
| 2023-06-21 | 11.05 | $11.12 | — |
| 2023-06-20 | 11.05 | $11.12 | — |
| 2023-06-16 | 11.04 | $11.12 | — |
| 2023-06-15 | 11.04 | $11.12 | — |
| 2023-06-14 | 11.03 | $11.12 | — |
| 2023-06-13 | 11.03 | $11.12 | — |
| 2023-06-12 | 11.02 | $11.12 | — |
| 2023-06-09 | 11.01 | $11.12 | — |
| 2023-06-08 | 11.01 | $11.12 | — |
| 2023-06-07 | 11.00 | $11.12 | — |
| 2023-06-06 | 10.99 | $11.12 | — |
| 2023-06-05 | 10.98 | $11.12 | — |
| 2023-06-02 | 10.98 | $11.12 | — |
| 2023-06-01 | 10.97 | $11.12 | — |
| 2023-05-31 | 10.96 | $11.12 | — |
| 2023-05-30 | 10.95 | $11.12 | — |
| 2023-05-26 | 10.95 | $11.12 | — |
| 2023-05-25 | 10.94 | $11.12 | — |
| 2023-05-24 | 10.93 | $11.12 | — |
| 2023-05-23 | 10.93 | $11.12 | — |
| 2023-05-22 | 10.92 | $11.12 | — |
| 2023-05-19 | 10.92 | $11.12 | — |
| 2023-05-18 | 10.92 | $11.12 | — |
| 2023-05-17 | 10.91 | $11.12 | — |
| 2023-05-16 | 10.92 | $11.12 | — |
| 2023-05-15 | 10.92 | $11.12 | — |
| 2023-05-12 | 10.92 | $11.12 | — |
| 2023-05-11 | 10.93 | $11.12 | — |
| 2023-05-10 | 10.95 | $11.12 | — |
| 2023-05-09 | 10.97 | $11.12 | — |
| 2023-05-08 | 10.99 | $11.12 | — |
| 2023-05-05 | 11.02 | $11.12 | — |
| 2023-05-04 | 11.06 | $11.12 | — |
| 2023-05-03 | 11.11 | $11.12 | 775 |
| 2023-05-02 | 11.17 | $11.35 | — |
| 2023-05-01 | 11.20 | $11.35 | — |
| 2023-04-28 | 11.23 | $11.35 | — |
| 2023-04-27 | 11.27 | $11.35 | — |
| 2023-04-26 | 11.32 | $11.35 | — |
| 2023-04-25 | 11.38 | $11.35 | — |
| 2023-04-24 | 11.46 | $11.35 | — |
| 2023-04-21 | 11.55 | $11.35 | — |
| 2023-04-20 | 11.66 | $11.35 | — |
| 2023-04-19 | 11.79 | $11.35 | — |
| 2023-04-18 | 11.94 | $11.35 | — |
| 2023-04-17 | 12.12 | $11.35 | — |
| 2023-04-14 | 12.33 | $11.35 | — |
| 2023-04-13 | 12.58 | $11.35 | — |
| 2023-04-12 | 12.87 | $11.35 | 420 |
| 2023-04-11 | 13.20 | $13.20 | — |
| 2023-04-10 | 13.20 | $13.20 | — |
| 2023-04-06 | 13.20 | $13.20 | — |
| 2023-04-05 | 13.20 | $13.20 | — |
| 2023-04-04 | 13.20 | $13.20 | — |
| 2023-04-03 | 13.20 | $13.20 | — |
| 2023-03-31 | 13.20 | $13.20 | — |
| 2023-03-30 | 13.20 | $13.20 | — |
| 2023-03-29 | 13.20 | $13.20 | — |
| 2023-03-28 | 13.21 | $13.20 | — |
| 2023-03-27 | 13.21 | $13.20 | — |
| 2023-03-24 | 13.21 | $13.20 | — |
| 2023-03-23 | 13.21 | $13.20 | — |
| 2023-03-22 | 13.21 | $13.20 | — |
| 2023-03-21 | 13.21 | $13.20 | — |
| 2023-03-20 | 13.21 | $13.20 | — |
| 2023-03-17 | 13.21 | $13.20 | — |
| 2023-03-16 | 13.21 | $13.20 | — |
| 2023-03-15 | 13.21 | $13.20 | — |
| 2023-03-14 | 13.21 | $13.20 | — |
| 2023-03-13 | 13.21 | $13.20 | — |
| 2023-03-10 | 13.21 | $13.20 | — |
| 2023-03-09 | 13.22 | $13.20 | — |
| 2023-03-08 | 13.22 | $13.20 | — |
| 2023-03-07 | 13.22 | $13.20 | — |
| 2023-03-06 | 13.22 | $13.20 | — |
| 2023-03-03 | 13.22 | $13.20 | — |
| 2023-03-02 | 13.22 | $13.20 | — |
| 2023-03-01 | 13.23 | $13.20 | — |
| 2023-02-28 | 13.23 | $13.20 | — |
| 2023-02-27 | 13.23 | $13.20 | — |
| 2023-02-24 | 13.23 | $13.20 | — |
| 2023-02-23 | 13.24 | $13.20 | — |
| 2023-02-22 | 13.24 | $13.20 | — |
| 2023-02-21 | 13.24 | $13.20 | — |
| 2023-02-17 | 13.24 | $13.20 | — |
| 2023-02-16 | 13.25 | $13.20 | — |
| 2023-02-15 | 13.25 | $13.20 | — |
| 2023-02-14 | 13.26 | $13.20 | — |
| 2023-02-13 | 13.26 | $13.20 | — |
| 2023-02-10 | 13.27 | $13.20 | — |
| 2023-02-09 | 13.27 | $13.20 | — |
| 2023-02-08 | 13.28 | $13.20 | — |
| 2023-02-07 | 13.28 | $13.20 | — |
| 2023-02-06 | 13.29 | $13.20 | — |
| 2023-02-03 | 13.30 | $13.20 | — |
| 2023-02-02 | 13.30 | $13.20 | — |
| 2023-02-01 | 13.31 | $13.20 | — |
| 2023-01-31 | 13.32 | $13.20 | — |
| 2023-01-30 | 13.33 | $13.20 | — |
| 2023-01-27 | 13.34 | $13.20 | — |
| 2023-01-26 | 13.35 | $13.20 | — |
| 2023-01-25 | 13.36 | $13.20 | — |
| 2023-01-24 | 13.37 | $13.20 | — |
| 2023-01-23 | 13.38 | $13.20 | — |
| 2023-01-20 | 13.40 | $13.20 | — |
| 2023-01-19 | 13.41 | $13.20 | — |
| 2023-01-18 | 13.42 | $13.20 | — |
| 2023-01-17 | 13.44 | $13.20 | — |
| 2023-01-13 | 13.45 | $13.20 | — |
| 2023-01-12 | 13.47 | $13.20 | — |
| 2023-01-11 | 13.48 | $13.20 | — |
| 2023-01-10 | 13.50 | $13.20 | — |
| 2023-01-09 | 13.52 | $13.20 | — |
| 2023-01-06 | 13.53 | $13.20 | — |
| 2023-01-05 | 13.55 | $13.20 | — |
| 2023-01-04 | 13.57 | $13.20 | — |
| 2023-01-03 | 13.59 | $13.20 | — |
| 2022-12-30 | 13.60 | $13.20 | — |
| 2022-12-29 | 13.62 | $13.20 | — |
| 2022-12-28 | 13.63 | $13.20 | — |
| 2022-12-27 | 13.64 | $13.20 | — |
| 2022-12-23 | 13.65 | $13.20 | — |
| 2022-12-22 | 13.66 | $13.20 | — |
| 2022-12-21 | 13.66 | $13.20 | — |
| 2022-12-20 | 13.66 | $13.20 | — |
| 2022-12-19 | 13.66 | $13.20 | — |
| 2022-12-16 | 13.64 | $13.20 | — |
| 2022-12-15 | 13.62 | $13.20 | 100 |
| 2022-12-14 | 13.59 | $13.80 | — |
| 2022-12-13 | 13.43 | $13.80 | — |
| 2022-12-12 | 13.23 | $13.80 | — |
| 2022-12-09 | 12.99 | $13.80 | — |
| 2022-12-08 | 12.71 | $13.80 | — |
| 2022-12-07 | 12.38 | $13.80 | — |
| 2022-12-06 | 11.99 | $13.80 | — |
| 2022-12-05 | 11.54 | $13.80 | — |
| 2022-12-02 | 11.01 | $13.80 | 100 |
| 2022-12-01 | 10.39 | $10.41 | — |
| 2022-11-30 | 10.39 | $10.41 | — |
| 2022-11-29 | 10.39 | $10.41 | — |
| 2022-11-28 | 10.39 | $10.41 | — |
| 2022-11-25 | 10.39 | $10.41 | — |
| 2022-11-23 | 10.38 | $10.41 | — |
| 2022-11-22 | 10.38 | $10.41 | — |
| 2022-11-21 | 10.38 | $10.41 | — |
| 2022-11-18 | 10.38 | $10.41 | — |
| 2022-11-17 | 10.38 | $10.41 | — |
| 2022-11-16 | 10.37 | $10.41 | — |
| 2022-11-15 | 10.37 | $10.41 | — |
| 2022-11-14 | 10.37 | $10.41 | — |
| 2022-11-11 | 10.37 | $10.41 | — |
| 2022-11-10 | 10.36 | $10.41 | — |
| 2022-11-09 | 10.36 | $10.41 | — |
| 2022-11-08 | 10.36 | $10.41 | — |
| 2022-11-07 | 10.36 | $10.41 | — |
| 2022-11-04 | 10.35 | $10.41 | — |
| 2022-11-03 | 10.35 | $10.41 | — |
| 2022-11-02 | 10.35 | $10.41 | — |
| 2022-11-01 | 10.34 | $10.41 | — |
| 2022-10-31 | 10.34 | $10.41 | — |
| 2022-10-28 | 10.34 | $10.41 | — |
| 2022-10-27 | 10.34 | $10.41 | — |
| 2022-10-26 | 10.33 | $10.41 | — |
| 2022-10-25 | 10.33 | $10.41 | — |
| 2022-10-24 | 10.33 | $10.41 | — |
| 2022-10-21 | 10.33 | $10.41 | — |
| 2022-10-20 | 10.33 | $10.41 | — |
| 2022-10-19 | 10.33 | $10.41 | — |
| 2022-10-18 | 10.33 | $10.41 | — |
| 2022-10-17 | 10.33 | $10.41 | — |
| 2022-10-14 | 10.34 | $10.41 | — |
| 2022-10-13 | 10.34 | $10.41 | — |
| 2022-10-12 | 10.35 | $10.41 | — |
| 2022-10-11 | 10.36 | $10.41 | — |
| 2022-10-10 | 10.38 | $10.41 | — |
| 2022-10-07 | 10.39 | $10.41 | — |
| 2022-10-06 | 10.41 | $10.41 | — |
| 2022-10-05 | 10.44 | $10.41 | — |
| 2022-10-04 | 10.47 | $10.41 | — |
| 2022-10-03 | 10.51 | $10.41 | — |
| 2022-09-30 | 10.55 | $10.41 | — |
| 2022-09-29 | 10.60 | $10.41 | — |
| 2022-09-28 | 10.66 | $10.41 | — |
| 2022-09-27 | 10.74 | $10.41 | — |
| 2022-09-26 | 10.82 | $10.41 | — |
| 2022-09-23 | 10.92 | $10.41 | 200 |
| 2022-09-22 | 11.03 | $11.05 | — |
| 2022-09-21 | 11.03 | $11.05 | — |
| 2022-09-20 | 11.03 | $11.05 | — |
| 2022-09-19 | 11.03 | $11.05 | — |
| 2022-09-16 | 11.03 | $11.05 | — |
| 2022-09-15 | 11.03 | $11.05 | — |
| 2022-09-14 | 11.02 | $11.05 | — |
| 2022-09-13 | 11.02 | $11.05 | — |
| 2022-09-12 | 11.02 | $11.05 | — |
| 2022-09-09 | 11.02 | $11.05 | — |
| 2022-09-08 | 11.01 | $11.05 | — |
| 2022-09-07 | 11.01 | $11.05 | — |
| 2022-09-06 | 11.01 | $11.05 | — |
| 2022-09-02 | 11.00 | $11.05 | — |
| 2022-09-01 | 11.00 | $11.05 | — |
| 2022-08-31 | 11.00 | $11.05 | — |
| 2022-08-30 | 10.99 | $11.05 | — |
| 2022-08-29 | 10.99 | $11.05 | — |
| 2022-08-26 | 10.98 | $11.05 | — |
| 2022-08-25 | 10.98 | $11.05 | — |
| 2022-08-24 | 10.97 | $11.05 | — |
| 2022-08-23 | 10.97 | $11.05 | — |
| 2022-08-22 | 10.96 | $11.05 | — |
| 2022-08-19 | 10.95 | $11.05 | — |
| 2022-08-18 | 10.95 | $11.05 | — |
| 2022-08-17 | 10.94 | $11.05 | — |
| 2022-08-16 | 10.93 | $11.05 | — |
| 2022-08-15 | 10.92 | $11.05 | — |
| 2022-08-12 | 10.91 | $11.05 | — |
| 2022-08-11 | 10.90 | $11.05 | — |
| 2022-08-10 | 10.89 | $11.05 | — |
| 2022-08-09 | 10.88 | $11.05 | — |
| 2022-08-08 | 10.87 | $11.05 | — |
| 2022-08-05 | 10.86 | $11.05 | — |
| 2022-08-04 | 10.85 | $11.05 | — |
| 2022-08-03 | 10.84 | $11.05 | — |
| 2022-08-02 | 10.83 | $11.05 | — |
| 2022-08-01 | 10.81 | $11.05 | — |
| 2022-07-29 | 10.80 | $11.05 | — |
| 2022-07-28 | 10.79 | $11.05 | — |
| 2022-07-27 | 10.78 | $11.05 | — |
| 2022-07-26 | 10.76 | $11.05 | — |
| 2022-07-25 | 10.75 | $11.05 | — |
| 2022-07-22 | 10.74 | $11.05 | — |
| 2022-07-21 | 10.73 | $11.05 | — |
| 2022-07-20 | 10.72 | $11.05 | — |
| 2022-07-19 | 10.72 | $11.05 | — |
| 2022-07-18 | 10.71 | $11.05 | 200 |
| 2022-07-15 | 10.71 | $11.19 | — |
| 2022-07-14 | 10.68 | $11.19 | — |
| 2022-07-13 | 10.65 | $11.19 | — |
| 2022-07-12 | 10.62 | $11.19 | — |
| 2022-07-11 | 10.59 | $11.19 | — |
| 2022-07-08 | 10.56 | $11.19 | — |
| 2022-07-07 | 10.53 | $11.19 | — |
| 2022-07-06 | 10.50 | $11.19 | — |
| 2022-07-05 | 10.48 | $11.19 | — |
| 2022-07-01 | 10.45 | $11.19 | — |
| 2022-06-30 | 10.43 | $11.19 | — |
| 2022-06-29 | 10.41 | $11.19 | — |
| 2022-06-28 | 10.40 | $11.19 | — |
| 2022-06-27 | 10.39 | $11.19 | — |
| 2022-06-24 | 10.38 | $11.19 | — |
| 2022-06-23 | 10.39 | $11.19 | — |
| 2022-06-22 | 10.41 | $11.19 | — |
| 2022-06-21 | 10.44 | $11.19 | — |
| 2022-06-17 | 10.48 | $11.19 | — |
| 2022-06-16 | 10.54 | $11.19 | — |
| 2022-06-15 | 10.62 | $11.19 | — |
| 2022-06-14 | 10.73 | $11.19 | — |
| 2022-06-13 | 10.86 | $11.19 | 300 |
| 2022-06-10 | 11.03 | $11.77 | — |
| 2022-06-09 | 11.11 | $11.77 | — |
| 2022-06-08 | 11.22 | $11.77 | 300 |
| 2022-06-07 | 11.36 | $12.36 | — |
| 2022-06-06 | 11.42 | $12.36 | — |
| 2022-06-03 | 11.49 | $12.36 | — |
| 2022-06-02 | 11.59 | $12.36 | 840 |
| 2022-06-01 | 11.72 | $12.44 | — |
| 2022-05-31 | 11.87 | $12.44 | — |
| 2022-05-27 | 12.07 | $12.44 | — |
| 2022-05-26 | 12.30 | $12.44 | — |
| 2022-05-25 | 12.59 | $12.44 | — |
| 2022-05-24 | 12.95 | $12.44 | — |
| 2022-05-23 | 13.37 | $12.44 | — |
| 2022-05-20 | 13.88 | $12.44 | — |
| 2022-05-19 | 14.49 | $12.44 | — |
| 2022-05-18 | 15.21 | $12.44 | — |
| 2022-05-17 | 16.06 | $12.44 | — |
| 2022-05-16 | 17.06 | $12.44 | — |
| 2022-05-13 | 18.23 | $12.44 | 100 |
| 2022-05-12 | 19.59 | $12.45 | 100 |
| 2022-05-11 | 21.17 | $21.17 | — |
| 2022-05-10 | 21.17 | $21.17 | — |
| 2022-05-09 | 21.17 | $21.17 | — |
| 2022-05-06 | 21.17 | $21.17 | — |
| 2022-05-05 | 21.17 | $21.17 | — |
| 2022-05-04 | 21.17 | $21.17 | — |
| 2022-05-03 | 21.17 | $21.17 | — |
| 2022-05-02 | 21.17 | $21.17 | — |
| 2022-04-29 | 21.17 | $21.17 | — |
| 2022-04-28 | 21.17 | $21.17 | — |
| 2022-04-27 | 21.17 | $21.17 | — |
| 2022-04-26 | 21.17 | $21.17 | — |
| 2022-04-25 | 21.17 | $21.17 | — |
| 2022-04-22 | 21.17 | $21.17 | — |
| 2022-04-21 | 21.17 | $21.17 | — |
| 2022-04-20 | 21.17 | $21.17 | — |
| 2022-04-19 | 21.17 | $21.17 | — |
| 2022-04-18 | 21.17 | $21.17 | — |
| 2022-04-14 | 21.17 | $21.17 | — |
| 2022-04-13 | 21.17 | $21.17 | — |
| 2022-04-12 | 21.17 | $21.17 | — |
| 2022-04-11 | 21.17 | $21.17 | — |
| 2022-04-08 | 21.17 | $21.17 | — |
| 2022-04-07 | 21.17 | $21.17 | — |
| 2022-04-06 | 21.17 | $21.17 | — |
| 2022-04-05 | 21.17 | $21.17 | — |
| 2022-04-04 | 21.17 | $21.17 | — |
| 2022-04-01 | 21.17 | $21.17 | — |
| 2022-03-31 | 21.17 | $21.17 | — |
| 2022-03-30 | 21.17 | $21.17 | — |
| 2022-03-29 | 21.17 | $21.17 | — |
| 2022-03-28 | 21.17 | $21.17 | — |
| 2022-03-25 | 21.17 | $21.17 | — |
| 2022-03-24 | 21.17 | $21.17 | — |
| 2022-03-23 | 21.17 | $21.17 | — |
| 2022-03-22 | 21.17 | $21.17 | — |
| 2022-03-21 | 21.17 | $21.17 | — |
| 2022-03-18 | 21.17 | $21.17 | — |
| 2022-03-17 | 21.17 | $21.17 | — |
| 2022-03-16 | 21.17 | $21.17 | — |
| 2022-03-15 | 21.17 | $21.17 | — |
| 2022-03-14 | 21.17 | $21.17 | — |
| 2022-03-11 | 21.17 | $21.17 | — |
| 2022-03-10 | 21.17 | $21.17 | — |
| 2022-03-09 | 21.17 | $21.17 | — |
| 2022-03-08 | 21.17 | $21.17 | — |
| 2022-03-07 | 21.17 | $21.17 | — |
| 2022-03-04 | 21.17 | $21.17 | — |
| 2022-03-03 | 21.17 | $21.17 | — |
| 2022-03-02 | 21.17 | $21.17 | — |
| 2022-03-01 | 21.17 | $21.17 | — |
| 2022-02-28 | 21.17 | $21.17 | — |
| 2022-02-25 | 21.17 | $21.17 | — |
| 2022-02-24 | 21.17 | $21.17 | — |
| 2022-02-23 | 21.17 | $21.17 | — |
| 2022-02-22 | 21.17 | $21.17 | — |
| 2022-02-18 | 21.17 | $21.17 | — |
| 2022-02-17 | 21.17 | $21.17 | — |
| 2022-02-16 | 21.17 | $21.17 | — |
| 2022-02-15 | 21.17 | $21.17 | — |
| 2022-02-14 | 21.17 | $21.17 | — |
| 2022-02-11 | 21.17 | $21.17 | — |
| 2022-02-10 | 21.17 | $21.17 | — |
| 2022-02-09 | 21.17 | $21.17 | — |
| 2022-02-08 | 21.17 | $21.17 | — |
| 2022-02-07 | 21.17 | $21.17 | — |
| 2022-02-04 | 21.17 | $21.17 | — |
| 2022-02-03 | 21.17 | $21.17 | — |
| 2022-02-02 | 21.17 | $21.17 | — |
| 2022-02-01 | 21.17 | $21.17 | — |
| 2022-01-31 | 21.17 | $21.17 | — |
| 2022-01-28 | 21.17 | $21.17 | — |
| 2022-01-27 | 21.17 | $21.17 | — |
| 2022-01-26 | 21.17 | $21.17 | — |
| 2022-01-25 | 21.17 | $21.17 | — |
| 2022-01-24 | 21.17 | $21.17 | — |
| 2022-01-21 | 21.17 | $21.17 | — |
| 2022-01-20 | 21.17 | $21.17 | — |
| 2022-01-19 | 21.17 | $21.17 | — |
| 2022-01-18 | 21.17 | $21.17 | — |
| 2022-01-14 | 21.17 | $21.17 | — |
| 2022-01-13 | 21.17 | $21.17 | — |
| 2022-01-12 | 21.17 | $21.17 | — |
| 2022-01-11 | 21.17 | $21.17 | — |
| 2022-01-10 | 21.17 | $21.17 | — |
| 2022-01-07 | 21.17 | $21.17 | — |
| 2022-01-06 | 21.17 | $21.17 | — |
| 2022-01-05 | 21.17 | $21.17 | — |
| 2022-01-04 | 21.17 | $21.17 | — |
| 2022-01-03 | 21.17 | $21.17 | — |
| 2021-12-31 | 21.17 | $21.17 | — |
| 2021-12-30 | 21.17 | $21.17 | — |
| 2021-12-29 | 21.17 | $21.17 | — |
| 2021-12-28 | 21.17 | $21.17 | — |
| 2021-12-27 | 21.17 | $21.17 | — |
| 2021-12-23 | 21.17 | $21.17 | — |
| 2021-12-22 | 21.17 | $21.17 | — |
| 2021-12-21 | 21.17 | $21.17 | — |
| 2021-12-20 | 21.17 | $21.17 | — |
| 2021-12-17 | 21.17 | $21.17 | — |
| 2021-12-16 | 21.17 | $21.17 | — |
| 2021-12-15 | 21.17 | $21.17 | — |
| 2021-12-14 | 21.17 | $21.17 | — |
| 2021-12-13 | 21.17 | $21.17 | — |
| 2021-12-10 | 21.17 | $21.17 | — |
| 2021-12-09 | 21.17 | $21.17 | — |
| 2021-12-08 | 21.17 | $21.17 | — |
| 2021-12-07 | 21.17 | $21.17 | — |
| 2021-12-06 | 21.17 | $21.17 | — |
| 2021-12-03 | 21.17 | $21.17 | — |
| 2021-12-02 | 21.17 | $21.17 | — |
| 2021-12-01 | 21.17 | $21.17 | — |
| 2021-11-30 | 21.17 | $21.17 | — |
| 2021-11-29 | 21.18 | $21.17 | — |
| 2021-11-26 | 21.18 | $21.17 | — |
| 2021-11-24 | 21.18 | $21.17 | — |
| 2021-11-23 | 21.18 | $21.17 | — |
| 2021-11-22 | 21.18 | $21.17 | — |
| 2021-11-19 | 21.18 | $21.17 | — |
| 2021-11-18 | 21.18 | $21.17 | — |
| 2021-11-17 | 21.18 | $21.17 | — |
| 2021-11-16 | 21.18 | $21.17 | — |
| 2021-11-15 | 21.18 | $21.17 | — |
| 2021-11-12 | 21.18 | $21.17 | — |
| 2021-11-11 | 21.18 | $21.17 | — |
| 2021-11-10 | 21.18 | $21.17 | — |
| 2021-11-09 | 21.19 | $21.17 | — |
| 2021-11-08 | 21.19 | $21.17 | — |
| 2021-11-05 | 21.19 | $21.17 | — |
| 2021-11-04 | 21.19 | $21.17 | — |
| 2021-11-03 | 21.19 | $21.17 | — |
| 2021-11-02 | 21.19 | $21.17 | — |
| 2021-11-01 | 21.20 | $21.17 | — |
| 2021-10-29 | 21.20 | $21.17 | — |
| 2021-10-28 | 21.20 | $21.17 | — |
| 2021-10-27 | 21.20 | $21.17 | — |
| 2021-10-26 | 21.20 | $21.17 | — |
| 2021-10-25 | 21.21 | $21.17 | — |
| 2021-10-22 | 21.21 | $21.17 | — |
| 2021-10-21 | 21.21 | $21.17 | — |
| 2021-10-20 | 21.22 | $21.17 | — |
| 2021-10-19 | 21.22 | $21.17 | — |
| 2021-10-18 | 21.23 | $21.17 | — |
| 2021-10-15 | 21.23 | $21.17 | — |
| 2021-10-14 | 21.24 | $21.17 | — |
| 2021-10-13 | 21.24 | $21.17 | — |
| 2021-10-12 | 21.25 | $21.17 | — |
| 2021-10-11 | 21.25 | $21.17 | — |
| 2021-10-08 | 21.26 | $21.17 | — |
| 2021-10-07 | 21.26 | $21.17 | — |
| 2021-10-06 | 21.27 | $21.17 | — |
| 2021-10-05 | 21.28 | $21.17 | — |
| 2021-10-04 | 21.29 | $21.17 | — |
| 2021-10-01 | 21.30 | $21.17 | — |
| 2021-09-30 | 21.31 | $21.17 | — |
| 2021-09-29 | 21.32 | $21.17 | — |
| 2021-09-28 | 21.33 | $21.17 | — |
| 2021-09-27 | 21.34 | $21.17 | — |
| 2021-09-24 | 21.35 | $21.17 | — |
| 2021-09-23 | 21.36 | $21.17 | — |
| 2021-09-22 | 21.37 | $21.17 | — |
| 2021-09-21 | 21.38 | $21.17 | — |
| 2021-09-20 | 21.40 | $21.17 | — |
| 2021-09-17 | 21.41 | $21.17 | — |
| 2021-09-16 | 21.43 | $21.17 | — |
| 2021-09-15 | 21.44 | $21.17 | — |
| 2021-09-14 | 21.45 | $21.17 | — |
| 2021-09-13 | 21.47 | $21.17 | — |
| 2021-09-10 | 21.48 | $21.17 | — |
| 2021-09-09 | 21.50 | $21.17 | — |
| 2021-09-08 | 21.51 | $21.17 | — |
| 2021-09-07 | 21.52 | $21.17 | — |
| 2021-09-03 | 21.54 | $21.17 | — |
| 2021-09-02 | 21.55 | $21.17 | — |
| 2021-09-01 | 21.56 | $21.17 | — |
| 2021-08-31 | 21.56 | $21.17 | — |
| 2021-08-30 | 21.57 | $21.17 | — |
| 2021-08-27 | 21.57 | $21.17 | — |
| 2021-08-26 | 21.56 | $21.17 | — |
| 2021-08-25 | 21.55 | $21.17 | — |
| 2021-08-24 | 21.54 | $21.17 | — |
| 2021-08-23 | 21.51 | $21.17 | — |
| 2021-08-20 | 21.48 | $21.17 | — |
| 2021-08-19 | 21.44 | $21.17 | — |
| 2021-08-18 | 21.38 | $21.17 | — |
| 2021-08-17 | 21.31 | $21.17 | — |
| 2021-08-16 | 21.22 | $21.17 | — |
| 2021-08-13 | 21.11 | $21.17 | — |
| 2021-08-12 | 20.98 | $21.17 | — |
| 2021-08-11 | 20.82 | $21.17 | — |
| 2021-08-10 | 20.63 | $21.17 | — |
| 2021-08-09 | 20.41 | $21.17 | — |
| 2021-08-06 | 20.14 | $21.17 | — |
| 2021-08-05 | 19.83 | $21.17 | — |
| 2021-08-04 | 19.46 | $21.17 | — |
| 2021-08-03 | 19.02 | $21.17 | — |
| 2021-08-02 | 18.52 | $21.17 | 800 |
| 2021-07-30 | 17.93 | $17.93 | — |
| 2021-07-29 | 17.93 | $17.93 | — |
| 2021-07-28 | 17.93 | $17.93 | — |
| 2021-07-27 | 17.93 | $17.93 | — |
| 2021-07-26 | 17.93 | $17.93 | — |
| 2021-07-23 | 17.93 | $17.93 | — |
| 2021-07-22 | 17.93 | $17.93 | — |
| 2021-07-21 | 17.93 | $17.93 | — |
| 2021-07-20 | 17.93 | $17.93 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.16
2026-07-14
Close Price
$16.15
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
15.26
Maximum
21.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.16 | $16.15 | 200 |
| 2026-07-13 | 16.16 | $16.15 | 200 |
| 2026-07-10 | 16.16 | $16.15 | 200 |
| 2026-07-09 | 16.16 | $16.15 | 200 |
| 2026-07-08 | 16.16 | $16.15 | — |
| 2026-07-07 | 16.16 | $16.15 | — |
| 2026-07-06 | 16.17 | $16.15 | 200 |
| 2026-07-02 | 16.17 | $16.15 | 200 |
| 2026-07-01 | 16.17 | $16.15 | 200 |
| 2026-06-30 | 16.17 | $16.15 | 200 |
| 2026-06-29 | 16.17 | $16.15 | 200 |
| 2026-06-26 | 16.17 | $16.15 | 200 |
| 2026-06-25 | 16.17 | $16.15 | 200 |
| 2026-06-24 | 16.17 | $16.15 | 200 |
| 2026-06-23 | 16.17 | $16.15 | 200 |
| 2026-06-22 | 16.18 | $16.15 | 200 |
| 2026-06-18 | 16.18 | $16.15 | 200 |
| 2026-06-17 | 16.18 | $16.15 | 200 |
| 2026-06-16 | 16.18 | $16.15 | 200 |
| 2026-06-15 | 16.18 | $16.15 | 200 |
| 2026-06-12 | 16.18 | $16.15 | 200 |
| 2026-06-11 | 16.19 | $16.15 | 200 |
| 2026-06-10 | 16.19 | $16.15 | 200 |
| 2026-06-09 | 16.19 | $16.15 | 200 |
| 2026-06-08 | 16.19 | $16.15 | — |
| 2026-06-05 | 16.19 | $16.15 | 200 |
| 2026-06-04 | 16.20 | $16.15 | 200 |
| 2026-06-03 | 16.20 | $16.15 | 200 |
| 2026-06-02 | 16.20 | $16.15 | 200 |
| 2026-06-01 | 16.20 | $16.15 | 200 |
| 2026-05-29 | 16.20 | $16.15 | 200 |
| 2026-05-28 | 16.20 | $16.15 | 200 |
| 2026-05-27 | 16.21 | $16.15 | 200 |
| 2026-05-26 | 16.21 | $16.15 | — |
| 2026-05-22 | 16.21 | $16.15 | 200 |
| 2026-05-21 | 16.21 | $16.15 | 200 |
| 2026-05-20 | 16.21 | $16.15 | 200 |
| 2026-05-19 | 16.21 | $16.15 | 200 |
| 2026-05-18 | 16.21 | $16.15 | 200 |
| 2026-05-15 | 16.21 | $16.15 | — |
| 2026-05-14 | 16.21 | $16.15 | 200 |
| 2026-05-13 | 16.21 | $16.15 | 200 |
| 2026-05-12 | 16.21 | $16.15 | 200 |
| 2026-05-11 | 16.21 | $16.15 | 200 |
| 2026-05-08 | 16.21 | $16.15 | 200 |
| 2026-05-07 | 16.20 | $16.15 | — |
| 2026-05-06 | 16.20 | $16.15 | 200 |
| 2026-05-05 | 16.19 | $16.15 | 200 |
| 2026-05-04 | 16.19 | $16.15 | 200 |
| 2026-05-01 | 16.18 | $16.15 | 200 |
| 2026-04-30 | 16.17 | $16.15 | 200 |
| 2026-04-29 | 16.16 | $16.15 | 200 |
| 2026-04-28 | 16.15 | $16.15 | 200 |
| 2026-04-27 | 16.14 | $16.15 | 200 |
| 2026-04-24 | 16.13 | $16.15 | 200 |
| 2026-04-23 | 16.12 | $16.15 | 200 |
| 2026-04-22 | 16.10 | $16.15 | 200 |
| 2026-04-21 | 16.08 | $16.15 | 200 |
| 2026-04-20 | 16.06 | $16.15 | — |
| 2026-04-17 | 16.04 | $16.15 | 200 |
| 2026-04-16 | 16.02 | $16.15 | 200 |
| 2026-04-15 | 16.00 | $16.15 | 200 |
| 2026-04-14 | 15.98 | $16.15 | 200 |
| 2026-04-13 | 15.96 | $16.15 | 200 |
| 2026-04-10 | 15.94 | $16.15 | 200 |
| 2026-04-09 | 15.92 | $16.15 | 200 |
| 2026-04-08 | 15.90 | $16.15 | 200 |
| 2026-04-07 | 15.88 | $16.15 | 200 |
| 2026-04-06 | 15.87 | $16.15 | 200 |
| 2026-04-02 | 15.86 | $16.15 | 200 |
| 2026-04-01 | 15.86 | $16.15 | 200 |
| 2026-03-31 | 15.87 | $16.15 | 200 |
| 2026-03-30 | 15.89 | $16.15 | 200 |
| 2026-03-27 | 15.93 | $16.15 | 200 |
| 2026-03-26 | 15.99 | $16.15 | 200 |
| 2026-03-25 | 16.07 | $16.15 | 200 |
| 2026-03-24 | 16.18 | $16.15 | 1000 |
| 2026-03-23 | 16.33 | $16.76 | 200 |
| 2026-03-20 | 16.32 | $16.76 | 200 |
| 2026-03-19 | 16.33 | $16.76 | 200 |
| 2026-03-18 | 16.35 | $16.76 | 200 |
| 2026-03-17 | 16.39 | $16.76 | 1000 |
| 2026-03-16 | 16.46 | $17.00 | — |
| 2026-03-13 | 16.47 | $17.00 | 200 |
| 2026-03-12 | 16.50 | $17.00 | 200 |
| 2026-03-11 | 16.56 | $17.00 | 200 |
| 2026-03-10 | 16.65 | $17.00 | 200 |
| 2026-03-09 | 16.77 | $17.00 | 200 |
| 2026-03-06 | 16.93 | $17.00 | 200 |
| 2026-03-05 | 17.15 | $17.00 | 200 |
| 2026-03-04 | 17.43 | $17.00 | 275 |
| 2026-03-03 | 17.78 | $17.88 | 200 |
| 2026-03-02 | 17.95 | $17.88 | 200 |
| 2026-02-27 | 18.17 | $17.88 | 200 |
| 2026-02-26 | 18.45 | $17.88 | 200 |
| 2026-02-25 | 18.80 | $17.88 | 200 |
| 2026-02-24 | 19.23 | $17.88 | 200 |
| 2026-02-23 | 19.76 | $17.88 | 1522 |
| 2026-02-20 | 20.42 | $20.36 | — |
| 2026-02-19 | 20.43 | $20.36 | — |
| 2026-02-18 | 20.44 | $20.36 | — |
| 2026-02-17 | 20.45 | $20.36 | — |
| 2026-02-13 | 20.46 | $20.36 | — |
| 2026-02-12 | 20.47 | $20.36 | — |
| 2026-02-11 | 20.48 | $20.36 | — |
| 2026-02-10 | 20.49 | $20.36 | — |
| 2026-02-09 | 20.50 | $20.36 | — |
| 2026-02-06 | 20.51 | $20.36 | — |
| 2026-02-05 | 20.51 | $20.36 | 200 |
| 2026-02-04 | 20.51 | $20.36 | 200 |
| 2026-02-03 | 20.51 | $20.36 | 200 |
| 2026-02-02 | 20.50 | $20.36 | — |
| 2026-01-30 | 20.48 | $20.36 | — |
| 2026-01-29 | 20.45 | $20.36 | 200 |
| 2026-01-28 | 20.41 | $20.36 | 200 |
| 2026-01-27 | 20.35 | $20.36 | 200 |
| 2026-01-26 | 20.27 | $20.36 | 200 |
| 2026-01-23 | 20.18 | $20.36 | 200 |
| 2026-01-22 | 20.05 | $20.36 | 1022 |
| 2026-01-21 | 19.90 | $19.70 | 200 |
| 2026-01-20 | 19.91 | $19.70 | 200 |
| 2026-01-16 | 19.93 | $19.70 | 200 |
| 2026-01-15 | 19.94 | $19.70 | 200 |
| 2026-01-14 | 19.95 | $19.70 | 200 |
| 2026-01-13 | 19.95 | $19.70 | 200 |
| 2026-01-12 | 19.95 | $19.70 | 200 |
| 2026-01-09 | 19.95 | $19.70 | 200 |
| 2026-01-08 | 19.93 | $19.70 | 200 |
| 2026-01-07 | 19.91 | $19.70 | 200 |
| 2026-01-06 | 19.87 | $19.70 | — |
| 2026-01-05 | 19.82 | $19.70 | 200 |
| 2026-01-02 | 19.74 | $19.70 | 200 |
| 2025-12-31 | 19.65 | $19.70 | 200 |
| 2025-12-30 | 19.52 | $19.70 | 200 |
| 2025-12-29 | 19.36 | $19.70 | 200 |
| 2025-12-26 | 19.16 | $19.70 | 200 |
| 2025-12-24 | 18.91 | $19.70 | — |
| 2025-12-23 | 18.60 | $19.70 | 296 |
| 2025-12-22 | 18.23 | $18.27 | 200 |
| 2025-12-19 | 18.22 | $18.27 | 200 |
| 2025-12-18 | 18.22 | $18.27 | 200 |
| 2025-12-17 | 18.21 | $18.27 | 200 |
| 2025-12-16 | 18.21 | $18.27 | 200 |
| 2025-12-15 | 18.20 | $18.27 | — |
| 2025-12-12 | 18.20 | $18.27 | — |
| 2025-12-11 | 18.20 | $18.27 | — |
| 2025-12-10 | 18.19 | $18.27 | 200 |
| 2025-12-09 | 18.19 | $18.27 | 200 |
| 2025-12-08 | 18.20 | $18.27 | 200 |
| 2025-12-05 | 18.20 | $18.27 | 200 |
| 2025-12-04 | 18.21 | $18.27 | 200 |
| 2025-12-03 | 18.22 | $18.27 | 200 |
| 2025-12-02 | 18.23 | $18.27 | 200 |
| 2025-12-01 | 18.25 | $18.27 | 200 |
| 2025-11-28 | 18.28 | $18.27 | 200 |
| 2025-11-26 | 18.32 | $18.27 | 200 |
| 2025-11-25 | 18.36 | $18.27 | — |
| 2025-11-24 | 18.42 | $18.27 | 200 |
| 2025-11-21 | 18.50 | $18.27 | 200 |
| 2025-11-20 | 18.59 | $18.27 | 995 |
| 2025-11-19 | 18.70 | $18.70 | 200 |
| 2025-11-18 | 18.70 | $18.70 | 200 |
| 2025-11-17 | 18.70 | $18.70 | 200 |
| 2025-11-14 | 18.70 | $18.70 | 200 |
| 2025-11-13 | 18.70 | $18.70 | 200 |
| 2025-11-12 | 18.70 | $18.70 | 200 |
| 2025-11-11 | 18.70 | $18.70 | 200 |
| 2025-11-10 | 18.70 | $18.70 | 200 |
| 2025-11-07 | 18.70 | $18.70 | 200 |
| 2025-11-06 | 18.70 | $18.70 | 200 |
| 2025-11-05 | 18.70 | $18.70 | 200 |
| 2025-11-04 | 18.70 | $18.70 | 200 |
| 2025-11-03 | 18.70 | $18.70 | 200 |
| 2025-10-31 | 18.70 | $18.70 | 200 |
| 2025-10-30 | 18.70 | $18.70 | 200 |
| 2025-10-29 | 18.70 | $18.70 | 200 |
| 2025-10-28 | 18.70 | $18.70 | — |
| 2025-10-27 | 18.70 | $18.70 | — |
| 2025-10-24 | 18.70 | $18.70 | — |
| 2025-10-23 | 18.70 | $18.70 | — |
| 2025-10-22 | 18.70 | $18.70 | — |
| 2025-10-21 | 18.70 | $18.70 | — |
| 2025-10-20 | 18.70 | $18.70 | — |
| 2025-10-17 | 18.70 | $18.70 | — |
| 2025-10-16 | 18.70 | $18.70 | — |
| 2025-10-15 | 18.70 | $18.70 | — |
| 2025-10-14 | 18.70 | $18.70 | — |
| 2025-10-13 | 18.70 | $18.70 | — |
| 2025-10-10 | 18.69 | $18.70 | — |
| 2025-10-09 | 18.69 | $18.70 | — |
| 2025-10-08 | 18.69 | $18.70 | — |
| 2025-10-07 | 18.69 | $18.70 | — |
| 2025-10-06 | 18.69 | $18.70 | — |
| 2025-10-03 | 18.69 | $18.70 | — |
| 2025-10-02 | 18.69 | $18.70 | — |
| 2025-10-01 | 18.69 | $18.70 | — |
| 2025-09-30 | 18.69 | $18.70 | — |
| 2025-09-29 | 18.69 | $18.70 | — |
| 2025-09-26 | 18.69 | $18.70 | — |
| 2025-09-25 | 18.69 | $18.70 | — |
| 2025-09-24 | 18.69 | $18.70 | — |
| 2025-09-23 | 18.69 | $18.70 | 200 |
| 2025-09-22 | 18.69 | $18.70 | — |
| 2025-09-19 | 18.68 | $18.70 | — |
| 2025-09-18 | 18.68 | $18.70 | — |
| 2025-09-17 | 18.68 | $18.70 | — |
| 2025-09-16 | 18.68 | $18.70 | — |
| 2025-09-15 | 18.68 | $18.70 | 200 |
| 2025-09-12 | 18.68 | $18.70 | — |
| 2025-09-11 | 18.68 | $18.70 | — |
| 2025-09-10 | 18.68 | $18.70 | — |
| 2025-09-09 | 18.67 | $18.70 | — |
| 2025-09-08 | 18.67 | $18.70 | 200 |
| 2025-09-05 | 18.67 | $18.70 | — |
| 2025-09-04 | 18.67 | $18.70 | — |
| 2025-09-03 | 18.67 | $18.70 | — |
| 2025-09-02 | 18.66 | $18.70 | — |
| 2025-08-29 | 18.66 | $18.70 | — |
| 2025-08-28 | 18.66 | $18.70 | — |
| 2025-08-27 | 18.66 | $18.70 | — |
| 2025-08-26 | 18.66 | $18.70 | — |
| 2025-08-25 | 18.65 | $18.70 | — |
| 2025-08-22 | 18.65 | $18.70 | 200 |
| 2025-08-21 | 18.65 | $18.70 | 200 |
| 2025-08-20 | 18.64 | $18.70 | 200 |
| 2025-08-19 | 18.64 | $18.70 | 200 |
| 2025-08-18 | 18.64 | $18.70 | — |
| 2025-08-15 | 18.64 | $18.70 | — |
| 2025-08-14 | 18.63 | $18.70 | — |
| 2025-08-13 | 18.63 | $18.70 | — |
| 2025-08-12 | 18.63 | $18.70 | — |
| 2025-08-11 | 18.62 | $18.70 | — |
| 2025-08-08 | 18.62 | $18.70 | — |
| 2025-08-07 | 18.62 | $18.70 | — |
| 2025-08-06 | 18.62 | $18.70 | — |
| 2025-08-05 | 18.61 | $18.70 | — |
| 2025-08-04 | 18.61 | $18.70 | — |
| 2025-08-01 | 18.61 | $18.70 | — |
| 2025-07-31 | 18.61 | $18.70 | — |
| 2025-07-30 | 18.61 | $18.70 | — |
| 2025-07-29 | 18.61 | $18.70 | — |
| 2025-07-28 | 18.61 | $18.70 | 200 |
| 2025-07-25 | 18.61 | $18.70 | — |
| 2025-07-24 | 18.61 | $18.70 | — |
| 2025-07-23 | 18.61 | $18.70 | — |
| 2025-07-22 | 18.61 | $18.70 | — |
| 2025-07-21 | 18.61 | $18.70 | 200 |
| 2025-07-18 | 18.62 | $18.70 | 200 |
| 2025-07-17 | 18.62 | $18.70 | 200 |
| 2025-07-16 | 18.63 | $18.70 | 200 |
| 2025-07-15 | 18.64 | $18.70 | 200 |
| 2025-07-14 | 18.65 | $18.70 | 200 |
| 2025-07-11 | 18.66 | $18.70 | 200 |
| 2025-07-10 | 18.68 | $18.70 | — |
| 2025-07-09 | 18.69 | $18.70 | 200 |
| 2025-07-08 | 18.71 | $18.70 | 200 |
| 2025-07-07 | 18.73 | $18.70 | 200 |
| 2025-07-03 | 18.76 | $18.70 | — |
| 2025-07-02 | 18.78 | $18.70 | 200 |
| 2025-07-01 | 18.81 | $18.70 | — |
| 2025-06-30 | 18.85 | $18.70 | — |
| 2025-06-27 | 18.88 | $18.70 | — |
| 2025-06-26 | 18.92 | $18.70 | — |
| 2025-06-25 | 18.96 | $18.70 | — |
| 2025-06-24 | 19.01 | $18.70 | — |
| 2025-06-23 | 19.05 | $18.70 | — |
| 2025-06-20 | 19.10 | $18.70 | — |
| 2025-06-18 | 19.15 | $18.70 | — |
| 2025-06-17 | 19.21 | $18.70 | — |
| 2025-06-16 | 19.26 | $18.70 | — |
| 2025-06-13 | 19.31 | $18.70 | — |
| 2025-06-12 | 19.36 | $18.70 | — |
| 2025-06-11 | 19.41 | $18.70 | — |
| 2025-06-10 | 19.45 | $18.70 | — |
| 2025-06-09 | 19.48 | $18.70 | — |
| 2025-06-06 | 19.51 | $18.70 | — |
| 2025-06-05 | 19.51 | $18.70 | — |
| 2025-06-04 | 19.50 | $18.70 | — |
| 2025-06-03 | 19.46 | $18.70 | — |
| 2025-06-02 | 19.38 | $18.70 | — |
| 2025-05-30 | 19.27 | $18.70 | — |
| 2025-05-29 | 19.11 | $18.70 | — |
| 2025-05-28 | 18.88 | $18.70 | — |
| 2025-05-27 | 18.58 | $18.70 | — |
| 2025-05-23 | 18.19 | $18.70 | — |
| 2025-05-22 | 17.69 | $18.70 | — |
| 2025-05-21 | 17.06 | $18.70 | — |
| 2025-05-20 | 16.28 | $18.70 | — |
| 2025-05-19 | 15.31 | $18.70 | — |
| 2025-02-18 | 14.12 | $14.12 | — |
| 2025-02-14 | 14.12 | $14.12 | — |
| 2025-02-13 | 14.12 | $14.12 | — |
| 2025-02-12 | 14.12 | $14.12 | — |
| 2025-02-11 | 14.12 | $14.12 | — |
| 2025-02-10 | 14.12 | $14.12 | — |
| 2025-02-07 | 14.12 | $14.12 | — |
| 2025-02-06 | 14.12 | $14.12 | — |
| 2025-02-05 | 14.12 | $14.12 | — |
| 2025-02-04 | 14.12 | $14.12 | — |
| 2025-02-03 | 14.12 | $14.12 | — |
| 2025-01-31 | 14.12 | $14.12 | — |
| 2025-01-30 | 14.12 | $14.12 | — |
| 2025-01-29 | 14.12 | $14.12 | — |
| 2025-01-28 | 14.12 | $14.12 | — |
| 2025-01-27 | 14.12 | $14.12 | — |
| 2025-01-24 | 14.12 | $14.12 | — |
| 2025-01-23 | 14.12 | $14.12 | — |
| 2025-01-22 | 14.12 | $14.12 | — |
| 2025-01-21 | 14.12 | $14.12 | — |
| 2025-01-17 | 14.12 | $14.12 | — |
| 2025-01-16 | 14.12 | $14.12 | — |
| 2025-01-15 | 14.12 | $14.12 | — |
| 2025-01-14 | 14.12 | $14.12 | — |
| 2025-01-13 | 14.12 | $14.12 | — |
| 2025-01-10 | 14.12 | $14.12 | — |
| 2025-01-08 | 14.12 | $14.12 | — |
| 2025-01-07 | 14.12 | $14.12 | — |
| 2025-01-06 | 14.12 | $14.12 | — |
| 2025-01-03 | 14.12 | $14.12 | — |
| 2025-01-02 | 14.12 | $14.12 | — |
| 2024-12-31 | 14.12 | $14.12 | — |
| 2024-12-30 | 14.12 | $14.12 | — |
| 2024-12-27 | 14.12 | $14.12 | — |
| 2024-12-26 | 14.12 | $14.12 | — |
| 2024-12-24 | 14.12 | $14.12 | — |
| 2024-12-23 | 14.12 | $14.12 | — |
| 2024-12-20 | 14.12 | $14.12 | — |
| 2024-12-19 | 14.12 | $14.12 | — |
| 2024-12-18 | 14.12 | $14.12 | — |
| 2024-12-17 | 14.12 | $14.12 | — |
| 2024-12-16 | 14.12 | $14.12 | — |
| 2024-12-13 | 14.12 | $14.12 | — |
| 2024-12-12 | 14.12 | $14.12 | — |
| 2024-12-11 | 14.12 | $14.12 | — |
| 2024-12-10 | 14.12 | $14.12 | — |
| 2024-12-09 | 14.12 | $14.12 | — |
| 2024-12-06 | 14.12 | $14.12 | — |
| 2024-12-05 | 14.12 | $14.12 | — |
| 2024-12-04 | 14.12 | $14.12 | — |
| 2024-12-03 | 14.12 | $14.12 | — |
| 2024-12-02 | 14.12 | $14.12 | — |
| 2024-11-29 | 14.12 | $14.12 | — |
| 2024-11-27 | 14.12 | $14.12 | — |
| 2024-11-26 | 14.11 | $14.12 | — |
| 2024-11-25 | 14.11 | $14.12 | — |
| 2024-11-22 | 14.11 | $14.12 | — |
| 2024-11-21 | 14.11 | $14.12 | — |
| 2024-11-20 | 14.11 | $14.12 | — |
| 2024-11-19 | 14.11 | $14.12 | — |
| 2024-11-18 | 14.11 | $14.12 | — |
| 2024-11-15 | 14.10 | $14.12 | — |
| 2024-11-14 | 14.10 | $14.12 | — |
| 2024-11-13 | 14.10 | $14.12 | — |
| 2024-11-12 | 14.10 | $14.12 | — |
| 2024-11-11 | 14.10 | $14.12 | — |
| 2024-11-08 | 14.09 | $14.12 | — |
| 2024-11-07 | 14.09 | $14.12 | — |
| 2024-11-06 | 14.09 | $14.12 | — |
| 2024-11-05 | 14.09 | $14.12 | — |
| 2024-11-04 | 14.08 | $14.12 | — |
| 2024-11-01 | 14.08 | $14.12 | — |
| 2024-10-31 | 14.08 | $14.12 | — |
| 2024-10-30 | 14.08 | $14.12 | — |
| 2024-10-29 | 14.08 | $14.12 | — |
| 2024-10-28 | 14.08 | $14.12 | — |
| 2024-10-25 | 14.08 | $14.12 | — |
| 2024-10-24 | 14.08 | $14.12 | — |
| 2024-10-23 | 14.09 | $14.12 | — |
| 2024-10-22 | 14.09 | $14.12 | — |
| 2024-10-21 | 14.10 | $14.12 | — |
| 2024-10-18 | 14.12 | $14.12 | — |
| 2024-10-17 | 14.13 | $14.12 | — |
| 2024-10-16 | 14.15 | $14.12 | — |
| 2024-10-15 | 14.18 | $14.12 | — |
| 2024-10-14 | 14.21 | $14.12 | — |
| 2024-10-11 | 14.24 | $14.12 | — |
| 2024-10-10 | 14.29 | $14.12 | — |
| 2024-10-09 | 14.35 | $14.12 | — |
| 2024-10-08 | 14.42 | $14.12 | — |
| 2024-10-07 | 14.50 | $14.12 | — |
| 2024-10-04 | 14.60 | $14.12 | — |
| 2024-10-03 | 14.72 | $14.12 | — |
| 2024-10-02 | 14.86 | $14.12 | — |
| 2024-10-01 | 15.02 | $17.61 | 405 |
| 2024-09-30 | 14.12 | $14.12 | — |
| 2024-09-27 | 14.12 | $14.12 | — |
| 2024-09-26 | 14.12 | $14.12 | — |
| 2024-09-25 | 14.12 | $14.12 | — |
| 2024-09-24 | 14.12 | $14.12 | — |
| 2024-09-23 | 14.12 | $14.12 | — |
| 2024-09-20 | 14.12 | $14.12 | — |
| 2024-09-19 | 14.12 | $14.12 | — |
| 2024-09-18 | 14.12 | $14.12 | — |
| 2024-09-17 | 14.12 | $14.12 | — |
| 2024-09-16 | 14.12 | $14.12 | — |
| 2024-09-13 | 14.12 | $14.12 | — |
| 2024-09-12 | 14.12 | $14.12 | — |
| 2024-09-11 | 14.12 | $14.12 | — |
| 2024-09-10 | 14.12 | $14.12 | — |
| 2024-09-09 | 14.12 | $14.12 | — |
| 2024-09-06 | 14.12 | $14.12 | — |
| 2024-09-05 | 14.12 | $14.12 | — |
| 2024-09-04 | 14.12 | $14.12 | — |
| 2024-09-03 | 14.12 | $14.12 | — |
| 2024-08-30 | 14.12 | $14.12 | — |
| 2024-08-29 | 14.12 | $14.12 | — |
| 2024-08-28 | 14.12 | $14.12 | — |
| 2024-08-27 | 14.12 | $14.12 | — |
| 2024-08-26 | 14.12 | $14.12 | — |
| 2024-08-23 | 14.12 | $14.12 | — |
| 2024-08-22 | 14.12 | $14.12 | — |
| 2024-08-21 | 14.12 | $14.12 | — |
| 2024-08-20 | 14.11 | $14.12 | — |
| 2024-08-19 | 14.11 | $14.12 | — |
| 2024-08-16 | 14.11 | $14.12 | — |
| 2024-08-15 | 14.11 | $14.12 | — |
| 2024-08-14 | 14.11 | $14.12 | — |
| 2024-08-13 | 14.11 | $14.12 | — |
| 2024-08-12 | 14.11 | $14.12 | — |
| 2024-08-09 | 14.11 | $14.12 | — |
| 2024-08-08 | 14.11 | $14.12 | — |
| 2024-08-07 | 14.11 | $14.12 | — |
| 2024-08-06 | 14.11 | $14.12 | — |
| 2024-08-05 | 14.11 | $14.12 | — |
| 2024-08-02 | 14.11 | $14.12 | — |
| 2024-08-01 | 14.11 | $14.12 | — |
| 2024-07-31 | 14.11 | $14.12 | — |
| 2024-07-30 | 14.11 | $14.12 | — |
| 2024-07-29 | 14.11 | $14.12 | — |
| 2024-07-26 | 14.10 | $14.12 | — |
| 2024-07-25 | 14.10 | $14.12 | — |
| 2024-07-24 | 14.10 | $14.12 | — |
| 2024-07-23 | 14.10 | $14.12 | — |
| 2024-07-22 | 14.10 | $14.12 | — |
| 2024-07-19 | 14.10 | $14.12 | — |
| 2024-07-18 | 14.10 | $14.12 | — |
| 2024-07-17 | 14.10 | $14.12 | — |
| 2024-07-16 | 14.10 | $14.12 | — |
| 2024-07-15 | 14.10 | $14.12 | — |
| 2024-07-12 | 14.09 | $14.12 | — |
| 2024-07-11 | 14.09 | $14.12 | — |
| 2024-07-10 | 14.09 | $14.12 | — |
| 2024-07-09 | 14.09 | $14.12 | — |
| 2024-07-08 | 14.09 | $14.12 | — |
| 2024-07-05 | 14.09 | $14.12 | — |
| 2024-07-03 | 14.09 | $14.12 | — |
| 2024-07-02 | 14.09 | $14.12 | — |
| 2024-07-01 | 14.08 | $14.12 | — |
| 2024-06-28 | 14.08 | $14.12 | — |
| 2024-06-27 | 14.08 | $14.12 | — |
| 2024-06-26 | 14.08 | $14.12 | — |
| 2024-06-25 | 14.08 | $14.12 | — |
| 2024-06-24 | 14.08 | $14.12 | — |
| 2024-06-21 | 14.08 | $14.12 | — |
| 2024-06-20 | 14.08 | $14.12 | — |
| 2024-06-18 | 14.08 | $14.12 | — |
| 2024-06-17 | 14.08 | $14.12 | — |
| 2024-06-14 | 14.08 | $14.12 | — |
| 2024-06-13 | 14.08 | $14.12 | — |
| 2024-06-12 | 14.08 | $14.12 | — |
| 2024-06-11 | 14.08 | $14.12 | — |
| 2024-06-10 | 14.09 | $14.12 | — |
| 2024-06-07 | 14.09 | $14.12 | — |
| 2024-06-06 | 14.09 | $14.12 | — |
| 2024-06-05 | 14.10 | $14.12 | — |
| 2024-06-04 | 14.10 | $14.12 | — |
| 2024-06-03 | 14.11 | $14.12 | — |
| 2024-05-31 | 14.11 | $14.12 | — |
| 2024-05-30 | 14.12 | $14.12 | — |
| 2024-05-29 | 14.13 | $14.12 | — |
| 2024-05-28 | 14.13 | $14.12 | — |
| 2024-05-24 | 14.14 | $14.12 | — |
| 2024-05-23 | 14.15 | $14.12 | — |
| 2024-05-22 | 14.16 | $14.12 | — |
| 2024-05-21 | 14.17 | $14.12 | — |
| 2024-05-20 | 14.19 | $14.12 | — |
| 2024-05-17 | 14.20 | $14.12 | — |
| 2024-05-16 | 14.21 | $14.12 | — |
| 2024-05-15 | 14.22 | $14.12 | — |
| 2024-05-14 | 14.24 | $14.12 | — |
| 2024-05-13 | 14.25 | $14.12 | 200 |
| 2024-05-10 | 14.26 | $14.08 | — |
| 2024-05-09 | 14.28 | $14.08 | — |
| 2024-05-08 | 14.30 | $14.08 | — |
| 2024-05-07 | 14.33 | $14.08 | — |
| 2024-05-06 | 14.35 | $14.08 | — |
| 2024-05-03 | 14.37 | $14.08 | — |
| 2024-05-02 | 14.38 | $14.08 | — |
| 2024-05-01 | 14.40 | $14.08 | — |
| 2024-04-30 | 14.40 | $14.08 | — |
| 2024-04-29 | 14.41 | $14.08 | — |
| 2024-04-26 | 14.40 | $14.08 | — |
| 2024-04-25 | 14.38 | $14.08 | — |
| 2024-04-24 | 14.35 | $14.08 | — |
| 2024-04-23 | 14.30 | $14.08 | — |
| 2024-04-22 | 14.23 | $14.08 | — |
| 2024-04-19 | 14.14 | $14.08 | — |
| 2024-04-18 | 14.01 | $14.08 | — |
| 2024-04-17 | 13.84 | $14.08 | — |
| 2024-04-16 | 13.63 | $14.08 | — |
| 2024-04-15 | 13.37 | $14.08 | — |
| 2024-04-12 | 13.03 | $14.08 | — |
| 2024-04-11 | 12.62 | $14.08 | 420 |
| 2024-04-10 | 12.12 | $12.14 | — |
| 2024-04-09 | 12.12 | $12.14 | — |
| 2024-04-08 | 12.12 | $12.14 | — |
| 2024-04-05 | 12.12 | $12.14 | — |
| 2024-04-04 | 12.13 | $12.14 | — |
| 2024-04-03 | 12.13 | $12.14 | — |
| 2024-04-02 | 12.13 | $12.14 | — |
| 2024-04-01 | 12.13 | $12.14 | — |
| 2024-03-28 | 12.14 | $12.14 | — |
| 2024-03-27 | 12.14 | $12.14 | — |
| 2024-03-26 | 12.15 | $12.14 | — |
| 2024-03-25 | 12.15 | $12.14 | — |
| 2024-03-22 | 12.16 | $12.14 | — |
| 2024-03-21 | 12.17 | $12.14 | — |
| 2024-03-20 | 12.17 | $12.14 | — |
| 2024-03-19 | 12.18 | $12.14 | — |
| 2024-03-18 | 12.19 | $12.14 | — |
| 2024-03-15 | 12.20 | $12.14 | — |
| 2024-03-14 | 12.21 | $12.14 | — |
| 2024-03-13 | 12.22 | $12.14 | — |
| 2024-03-12 | 12.23 | $12.14 | — |
| 2024-03-11 | 12.24 | $12.14 | — |
| 2024-03-08 | 12.25 | $12.14 | — |
| 2024-03-07 | 12.26 | $12.14 | — |
| 2024-03-06 | 12.28 | $12.14 | — |
| 2024-03-05 | 12.29 | $12.14 | — |
| 2024-03-04 | 12.30 | $12.14 | — |
| 2024-03-01 | 12.31 | $12.14 | — |
| 2024-02-29 | 12.31 | $12.14 | — |
| 2024-02-28 | 12.32 | $12.14 | — |
| 2024-02-27 | 12.32 | $12.14 | — |
| 2024-02-26 | 12.32 | $12.14 | — |
| 2024-02-23 | 12.31 | $12.14 | — |
| 2024-02-22 | 12.29 | $12.14 | — |
| 2024-02-21 | 12.27 | $12.14 | — |
| 2024-02-20 | 12.23 | $12.14 | — |
| 2024-02-16 | 12.18 | $12.14 | — |
| 2024-02-15 | 12.11 | $12.14 | — |
| 2024-02-14 | 12.03 | $12.14 | — |
| 2024-02-13 | 11.92 | $12.14 | — |
| 2024-02-12 | 11.78 | $12.14 | — |
| 2024-02-09 | 11.60 | $12.14 | — |
| 2024-02-08 | 11.38 | $12.14 | 300 |
| 2024-02-07 | 11.12 | $11.12 | — |
| 2024-02-06 | 11.12 | $11.12 | — |
| 2024-02-05 | 11.12 | $11.12 | — |
| 2024-02-02 | 11.12 | $11.12 | — |
| 2024-02-01 | 11.12 | $11.12 | — |
| 2024-01-31 | 11.12 | $11.12 | — |
| 2024-01-30 | 11.12 | $11.12 | — |
| 2024-01-29 | 11.12 | $11.12 | — |
| 2024-01-26 | 11.12 | $11.12 | — |
| 2024-01-25 | 11.12 | $11.12 | — |
| 2024-01-24 | 11.12 | $11.12 | — |
| 2024-01-23 | 11.12 | $11.12 | — |
| 2024-01-22 | 11.12 | $11.12 | — |
| 2024-01-19 | 11.12 | $11.12 | — |
| 2024-01-18 | 11.12 | $11.12 | — |
| 2024-01-17 | 11.12 | $11.12 | — |
| 2024-01-16 | 11.12 | $11.12 | — |
| 2024-01-12 | 11.12 | $11.12 | — |
| 2024-01-11 | 11.12 | $11.12 | — |
| 2024-01-10 | 11.12 | $11.12 | — |
| 2024-01-09 | 11.12 | $11.12 | — |
| 2024-01-08 | 11.12 | $11.12 | — |
| 2024-01-05 | 11.12 | $11.12 | — |
| 2024-01-04 | 11.12 | $11.12 | — |
| 2024-01-03 | 11.12 | $11.12 | — |
| 2024-01-02 | 11.12 | $11.12 | — |
| 2023-12-29 | 11.12 | $11.12 | — |
| 2023-12-28 | 11.12 | $11.12 | — |
| 2023-12-27 | 11.12 | $11.12 | — |
| 2023-12-26 | 11.12 | $11.12 | — |
| 2023-12-22 | 11.12 | $11.12 | — |
| 2023-12-21 | 11.12 | $11.12 | — |
| 2023-12-20 | 11.12 | $11.12 | — |
| 2023-12-19 | 11.12 | $11.12 | — |
| 2023-12-18 | 11.12 | $11.12 | — |
| 2023-12-15 | 11.12 | $11.12 | — |
| 2023-12-14 | 11.12 | $11.12 | — |
| 2023-12-13 | 11.12 | $11.12 | — |
| 2023-12-12 | 11.12 | $11.12 | — |
| 2023-12-11 | 11.12 | $11.12 | — |
| 2023-12-08 | 11.12 | $11.12 | — |
| 2023-12-07 | 11.12 | $11.12 | — |
| 2023-12-06 | 11.12 | $11.12 | — |
| 2023-12-05 | 11.12 | $11.12 | — |
| 2023-12-04 | 11.12 | $11.12 | — |
| 2023-12-01 | 11.12 | $11.12 | — |
| 2023-11-30 | 11.12 | $11.12 | — |
| 2023-11-29 | 11.12 | $11.12 | — |
| 2023-11-28 | 11.12 | $11.12 | — |
| 2023-11-27 | 11.12 | $11.12 | — |
| 2023-11-24 | 11.12 | $11.12 | — |
| 2023-11-22 | 11.12 | $11.12 | — |
| 2023-11-21 | 11.12 | $11.12 | — |
| 2023-11-20 | 11.12 | $11.12 | — |
| 2023-11-17 | 11.12 | $11.12 | — |
| 2023-11-16 | 11.12 | $11.12 | — |
| 2023-11-15 | 11.12 | $11.12 | — |
| 2023-11-14 | 11.12 | $11.12 | — |
| 2023-11-13 | 11.12 | $11.12 | — |
| 2023-11-10 | 11.12 | $11.12 | — |
| 2023-11-09 | 11.12 | $11.12 | — |
| 2023-11-08 | 11.12 | $11.12 | — |
| 2023-11-07 | 11.12 | $11.12 | — |
| 2023-11-06 | 11.12 | $11.12 | — |
| 2023-11-03 | 11.12 | $11.12 | — |
| 2023-11-02 | 11.12 | $11.12 | — |
| 2023-11-01 | 11.12 | $11.12 | — |
| 2023-10-31 | 11.12 | $11.12 | — |
| 2023-10-30 | 11.12 | $11.12 | — |
| 2023-10-27 | 11.12 | $11.12 | — |
| 2023-10-26 | 11.12 | $11.12 | — |
| 2023-10-25 | 11.12 | $11.12 | — |
| 2023-10-24 | 11.12 | $11.12 | — |
| 2023-10-23 | 11.12 | $11.12 | — |
| 2023-10-20 | 11.12 | $11.12 | — |
| 2023-10-19 | 11.12 | $11.12 | — |
| 2023-10-18 | 11.12 | $11.12 | — |
| 2023-10-17 | 11.12 | $11.12 | — |
| 2023-10-16 | 11.12 | $11.12 | — |
| 2023-10-13 | 11.12 | $11.12 | — |
| 2023-10-12 | 11.12 | $11.12 | — |
| 2023-10-11 | 11.12 | $11.12 | — |
| 2023-10-10 | 11.12 | $11.12 | — |
| 2023-10-09 | 11.12 | $11.12 | — |
| 2023-10-06 | 11.12 | $11.12 | — |
| 2023-10-05 | 11.12 | $11.12 | — |
| 2023-10-04 | 11.12 | $11.12 | — |
| 2023-10-03 | 11.12 | $11.12 | — |
| 2023-10-02 | 11.12 | $11.12 | — |
| 2023-09-29 | 11.12 | $11.12 | — |
| 2023-09-28 | 11.12 | $11.12 | — |
| 2023-09-27 | 11.12 | $11.12 | — |
| 2023-09-26 | 11.12 | $11.12 | — |
| 2023-09-25 | 11.12 | $11.12 | — |
| 2023-09-22 | 11.12 | $11.12 | — |
| 2023-09-21 | 11.12 | $11.12 | — |
| 2023-09-20 | 11.12 | $11.12 | — |
| 2023-09-19 | 11.12 | $11.12 | — |
| 2023-09-18 | 11.12 | $11.12 | — |
| 2023-09-15 | 11.12 | $11.12 | — |
| 2023-09-14 | 11.12 | $11.12 | — |
| 2023-09-13 | 11.12 | $11.12 | — |
| 2023-09-12 | 11.12 | $11.12 | — |
| 2023-09-11 | 11.12 | $11.12 | — |
| 2023-09-08 | 11.12 | $11.12 | — |
| 2023-09-07 | 11.12 | $11.12 | — |
| 2023-09-06 | 11.12 | $11.12 | — |
| 2023-09-05 | 11.12 | $11.12 | — |
| 2023-09-01 | 11.12 | $11.12 | — |
| 2023-08-31 | 11.12 | $11.12 | — |
| 2023-08-30 | 11.12 | $11.12 | — |
| 2023-08-29 | 11.12 | $11.12 | — |
| 2023-08-28 | 11.12 | $11.12 | — |
| 2023-08-25 | 11.12 | $11.12 | — |
| 2023-08-24 | 11.12 | $11.12 | — |
| 2023-08-23 | 11.13 | $11.12 | — |
| 2023-08-22 | 11.13 | $11.12 | — |
| 2023-08-21 | 11.13 | $11.12 | — |
| 2023-08-18 | 11.13 | $11.12 | — |
| 2023-08-17 | 11.13 | $11.12 | — |
| 2023-08-16 | 11.13 | $11.12 | — |
| 2023-08-15 | 11.13 | $11.12 | — |
| 2023-08-14 | 11.13 | $11.12 | — |
| 2023-08-11 | 11.13 | $11.12 | — |
| 2023-08-10 | 11.13 | $11.12 | — |
| 2023-08-09 | 11.13 | $11.12 | — |
| 2023-08-08 | 11.13 | $11.12 | — |
| 2023-08-07 | 11.13 | $11.12 | — |
| 2023-08-04 | 11.13 | $11.12 | — |
| 2023-08-03 | 11.13 | $11.12 | — |
| 2023-08-02 | 11.13 | $11.12 | — |
| 2023-08-01 | 11.13 | $11.12 | — |
| 2023-07-31 | 11.14 | $11.12 | — |
| 2023-07-28 | 11.14 | $11.12 | — |
| 2023-07-27 | 11.14 | $11.12 | — |
| 2023-07-26 | 11.14 | $11.12 | — |
| 2023-07-25 | 11.14 | $11.12 | — |
| 2023-07-24 | 11.14 | $11.12 | — |
| 2023-07-21 | 11.14 | $11.12 | — |
| 2023-07-20 | 11.14 | $11.12 | — |
| 2023-07-19 | 11.14 | $11.12 | — |
| 2023-07-18 | 11.14 | $11.12 | — |
| 2023-07-17 | 11.15 | $11.12 | — |
| 2023-07-14 | 11.15 | $11.12 | — |
| 2023-07-13 | 11.15 | $11.12 | — |
| 2023-07-12 | 11.15 | $11.12 | — |
| 2023-07-11 | 11.15 | $11.12 | — |
| 2023-07-10 | 11.15 | $11.12 | — |
| 2023-07-07 | 11.15 | $11.12 | — |
| 2023-07-06 | 11.15 | $11.12 | — |
| 2023-07-05 | 11.15 | $11.12 | — |
| 2023-07-03 | 11.16 | $11.12 | — |
| 2023-06-30 | 11.16 | $11.12 | — |
| 2023-06-29 | 11.16 | $11.12 | — |
| 2023-06-28 | 11.16 | $11.12 | — |
| 2023-06-27 | 11.16 | $11.12 | — |
| 2023-06-26 | 11.16 | $11.12 | — |
| 2023-06-23 | 11.16 | $11.12 | — |
| 2023-06-22 | 11.16 | $11.12 | — |
| 2023-06-21 | 11.16 | $11.12 | — |
| 2023-06-20 | 11.16 | $11.12 | — |
| 2023-06-16 | 11.16 | $11.12 | — |
| 2023-06-15 | 11.15 | $11.12 | — |
| 2023-06-14 | 11.15 | $11.12 | — |
| 2023-06-13 | 11.15 | $11.12 | — |
| 2023-06-12 | 11.15 | $11.12 | — |
| 2023-06-09 | 11.14 | $11.12 | — |
| 2023-06-08 | 11.14 | $11.12 | — |
| 2023-06-07 | 11.13 | $11.12 | — |
| 2023-06-06 | 11.13 | $11.12 | — |
| 2023-06-05 | 11.12 | $11.12 | — |
| 2023-06-02 | 11.11 | $11.12 | — |
| 2023-06-01 | 11.10 | $11.12 | — |
| 2023-05-31 | 11.09 | $11.12 | — |
| 2023-05-30 | 11.08 | $11.12 | — |
| 2023-05-26 | 11.07 | $11.12 | — |
| 2023-05-25 | 11.06 | $11.12 | — |
| 2023-05-24 | 11.05 | $11.12 | — |
| 2023-05-23 | 11.03 | $11.12 | — |
| 2023-05-22 | 11.02 | $11.12 | — |
| 2023-05-19 | 11.01 | $11.12 | — |
| 2023-05-18 | 10.99 | $11.12 | — |
| 2023-05-17 | 10.98 | $11.12 | — |
| 2023-05-16 | 10.96 | $11.12 | — |
| 2023-05-15 | 10.95 | $11.12 | — |
| 2023-05-12 | 10.94 | $11.12 | — |
| 2023-05-11 | 10.93 | $11.12 | — |
| 2023-05-10 | 10.92 | $11.12 | — |
| 2023-05-09 | 10.92 | $11.12 | — |
| 2023-05-08 | 10.92 | $11.12 | — |
| 2023-05-05 | 10.93 | $11.12 | — |
| 2023-05-04 | 10.95 | $11.12 | — |
| 2023-05-03 | 10.98 | $11.12 | 775 |
| 2023-05-02 | 11.03 | $11.35 | — |
| 2023-05-01 | 11.02 | $11.35 | — |
| 2023-04-28 | 11.02 | $11.35 | — |
| 2023-04-27 | 11.03 | $11.35 | — |
| 2023-04-26 | 11.04 | $11.35 | — |
| 2023-04-25 | 11.07 | $11.35 | — |
| 2023-04-24 | 11.12 | $11.35 | — |
| 2023-04-21 | 11.18 | $11.35 | — |
| 2023-04-20 | 11.27 | $11.35 | — |
| 2023-04-19 | 11.39 | $11.35 | — |
| 2023-04-18 | 11.55 | $11.35 | — |
| 2023-04-17 | 11.75 | $11.35 | — |
| 2023-04-14 | 12.01 | $11.35 | — |
| 2023-04-13 | 12.32 | $11.35 | — |
| 2023-04-12 | 12.71 | $11.35 | 420 |
| 2023-04-11 | 13.19 | $13.20 | — |
| 2023-04-10 | 13.19 | $13.20 | — |
| 2023-04-06 | 13.19 | $13.20 | — |
| 2023-04-05 | 13.19 | $13.20 | — |
| 2023-04-04 | 13.19 | $13.20 | — |
| 2023-04-03 | 13.19 | $13.20 | — |
| 2023-03-31 | 13.19 | $13.20 | — |
| 2023-03-30 | 13.19 | $13.20 | — |
| 2023-03-29 | 13.19 | $13.20 | — |
| 2023-03-28 | 13.19 | $13.20 | — |
| 2023-03-27 | 13.19 | $13.20 | — |
| 2023-03-24 | 13.19 | $13.20 | — |
| 2023-03-23 | 13.18 | $13.20 | — |
| 2023-03-22 | 13.18 | $13.20 | — |
| 2023-03-21 | 13.18 | $13.20 | — |
| 2023-03-20 | 13.18 | $13.20 | — |
| 2023-03-17 | 13.18 | $13.20 | — |
| 2023-03-16 | 13.18 | $13.20 | — |
| 2023-03-15 | 13.18 | $13.20 | — |
| 2023-03-14 | 13.18 | $13.20 | — |
| 2023-03-13 | 13.17 | $13.20 | — |
| 2023-03-10 | 13.17 | $13.20 | — |
| 2023-03-09 | 13.17 | $13.20 | — |
| 2023-03-08 | 13.17 | $13.20 | — |
| 2023-03-07 | 13.17 | $13.20 | — |
| 2023-03-06 | 13.17 | $13.20 | — |
| 2023-03-03 | 13.16 | $13.20 | — |
| 2023-03-02 | 13.16 | $13.20 | — |
| 2023-03-01 | 13.16 | $13.20 | — |
| 2023-02-28 | 13.16 | $13.20 | — |
| 2023-02-27 | 13.16 | $13.20 | — |
| 2023-02-24 | 13.15 | $13.20 | — |
| 2023-02-23 | 13.15 | $13.20 | — |
| 2023-02-22 | 13.15 | $13.20 | — |
| 2023-02-21 | 13.15 | $13.20 | — |
| 2023-02-17 | 13.15 | $13.20 | — |
| 2023-02-16 | 13.15 | $13.20 | — |
| 2023-02-15 | 13.14 | $13.20 | — |
| 2023-02-14 | 13.14 | $13.20 | — |
| 2023-02-13 | 13.14 | $13.20 | — |
| 2023-02-10 | 13.14 | $13.20 | — |
| 2023-02-09 | 13.14 | $13.20 | — |
| 2023-02-08 | 13.14 | $13.20 | — |
| 2023-02-07 | 13.14 | $13.20 | — |
| 2023-02-06 | 13.14 | $13.20 | — |
| 2023-02-03 | 13.14 | $13.20 | — |
| 2023-02-02 | 13.14 | $13.20 | — |
| 2023-02-01 | 13.14 | $13.20 | — |
| 2023-01-31 | 13.14 | $13.20 | — |
| 2023-01-30 | 13.14 | $13.20 | — |
| 2023-01-27 | 13.15 | $13.20 | — |
| 2023-01-26 | 13.15 | $13.20 | — |
| 2023-01-25 | 13.16 | $13.20 | — |
| 2023-01-24 | 13.16 | $13.20 | — |
| 2023-01-23 | 13.17 | $13.20 | — |
| 2023-01-20 | 13.18 | $13.20 | — |
| 2023-01-19 | 13.19 | $13.20 | — |
| 2023-01-18 | 13.21 | $13.20 | — |
| 2023-01-17 | 13.22 | $13.20 | — |
| 2023-01-13 | 13.24 | $13.20 | — |
| 2023-01-12 | 13.26 | $13.20 | — |
| 2023-01-11 | 13.28 | $13.20 | — |
| 2023-01-10 | 13.30 | $13.20 | — |
| 2023-01-09 | 13.33 | $13.20 | — |
| 2023-01-06 | 13.36 | $13.20 | — |
| 2023-01-05 | 13.40 | $13.20 | — |
| 2023-01-04 | 13.44 | $13.20 | — |
| 2023-01-03 | 13.48 | $13.20 | — |
| 2022-12-30 | 13.52 | $13.20 | — |
| 2022-12-29 | 13.57 | $13.20 | — |
| 2022-12-28 | 13.62 | $13.20 | — |
| 2022-12-27 | 13.68 | $13.20 | — |
| 2022-12-23 | 13.74 | $13.20 | — |
| 2022-12-22 | 13.80 | $13.20 | — |
| 2022-12-21 | 13.87 | $13.20 | — |
| 2022-12-20 | 13.94 | $13.20 | — |
| 2022-12-19 | 14.01 | $13.20 | — |
| 2022-12-16 | 14.09 | $13.20 | — |
| 2022-12-15 | 14.16 | $13.20 | 100 |
| 2022-12-14 | 14.23 | $13.80 | — |
| 2022-12-13 | 14.11 | $13.80 | — |
| 2022-12-12 | 13.95 | $13.80 | — |
| 2022-12-09 | 13.72 | $13.80 | — |
| 2022-12-08 | 13.44 | $13.80 | — |
| 2022-12-07 | 13.07 | $13.80 | — |
| 2022-12-06 | 12.60 | $13.80 | — |
| 2022-12-05 | 12.02 | $13.80 | — |
| 2022-12-02 | 11.30 | $13.80 | 100 |
| 2022-12-01 | 10.42 | $10.41 | — |
| 2022-11-30 | 10.42 | $10.41 | — |
| 2022-11-29 | 10.42 | $10.41 | — |
| 2022-11-28 | 10.42 | $10.41 | — |
| 2022-11-25 | 10.42 | $10.41 | — |
| 2022-11-23 | 10.42 | $10.41 | — |
| 2022-11-22 | 10.42 | $10.41 | — |
| 2022-11-21 | 10.42 | $10.41 | — |
| 2022-11-18 | 10.42 | $10.41 | — |
| 2022-11-17 | 10.42 | $10.41 | — |
| 2022-11-16 | 10.42 | $10.41 | — |
| 2022-11-15 | 10.42 | $10.41 | — |
| 2022-11-14 | 10.42 | $10.41 | — |
| 2022-11-11 | 10.42 | $10.41 | — |
| 2022-11-10 | 10.41 | $10.41 | — |
| 2022-11-09 | 10.41 | $10.41 | — |
| 2022-11-08 | 10.41 | $10.41 | — |
| 2022-11-07 | 10.41 | $10.41 | — |
| 2022-11-04 | 10.40 | $10.41 | — |
| 2022-11-03 | 10.40 | $10.41 | — |
| 2022-11-02 | 10.39 | $10.41 | — |
| 2022-11-01 | 10.39 | $10.41 | — |
| 2022-10-31 | 10.38 | $10.41 | — |
| 2022-10-28 | 10.38 | $10.41 | — |
| 2022-10-27 | 10.37 | $10.41 | — |
| 2022-10-26 | 10.37 | $10.41 | — |
| 2022-10-25 | 10.36 | $10.41 | — |
| 2022-10-24 | 10.35 | $10.41 | — |
| 2022-10-21 | 10.35 | $10.41 | — |
| 2022-10-20 | 10.34 | $10.41 | — |
| 2022-10-19 | 10.33 | $10.41 | — |
| 2022-10-18 | 10.33 | $10.41 | — |
| 2022-10-17 | 10.32 | $10.41 | — |
| 2022-10-14 | 10.32 | $10.41 | — |
| 2022-10-13 | 10.31 | $10.41 | — |
| 2022-10-12 | 10.31 | $10.41 | — |
| 2022-10-11 | 10.31 | $10.41 | — |
| 2022-10-10 | 10.31 | $10.41 | — |
| 2022-10-07 | 10.32 | $10.41 | — |
| 2022-10-06 | 10.33 | $10.41 | — |
| 2022-10-05 | 10.35 | $10.41 | — |
| 2022-10-04 | 10.37 | $10.41 | — |
| 2022-10-03 | 10.41 | $10.41 | — |
| 2022-09-30 | 10.45 | $10.41 | — |
| 2022-09-29 | 10.50 | $10.41 | — |
| 2022-09-28 | 10.58 | $10.41 | — |
| 2022-09-27 | 10.67 | $10.41 | — |
| 2022-09-26 | 10.78 | $10.41 | — |
| 2022-09-23 | 10.91 | $10.41 | 200 |
| 2022-09-22 | 11.08 | $11.05 | — |
| 2022-09-21 | 11.08 | $11.05 | — |
| 2022-09-20 | 11.09 | $11.05 | — |
| 2022-09-19 | 11.09 | $11.05 | — |
| 2022-09-16 | 11.09 | $11.05 | — |
| 2022-09-15 | 11.09 | $11.05 | — |
| 2022-09-14 | 11.10 | $11.05 | — |
| 2022-09-13 | 11.10 | $11.05 | — |
| 2022-09-12 | 11.10 | $11.05 | — |
| 2022-09-09 | 11.10 | $11.05 | — |
| 2022-09-08 | 11.11 | $11.05 | — |
| 2022-09-07 | 11.11 | $11.05 | — |
| 2022-09-06 | 11.11 | $11.05 | — |
| 2022-09-02 | 11.12 | $11.05 | — |
| 2022-09-01 | 11.12 | $11.05 | — |
| 2022-08-31 | 11.12 | $11.05 | — |
| 2022-08-30 | 11.13 | $11.05 | — |
| 2022-08-29 | 11.13 | $11.05 | — |
| 2022-08-26 | 11.13 | $11.05 | — |
| 2022-08-25 | 11.14 | $11.05 | — |
| 2022-08-24 | 11.14 | $11.05 | — |
| 2022-08-23 | 11.14 | $11.05 | — |
| 2022-08-22 | 11.15 | $11.05 | — |
| 2022-08-19 | 11.15 | $11.05 | — |
| 2022-08-18 | 11.15 | $11.05 | — |
| 2022-08-17 | 11.16 | $11.05 | — |
| 2022-08-16 | 11.16 | $11.05 | — |
| 2022-08-15 | 11.17 | $11.05 | — |
| 2022-08-12 | 11.17 | $11.05 | — |
| 2022-08-11 | 11.17 | $11.05 | — |
| 2022-08-10 | 11.17 | $11.05 | — |
| 2022-08-09 | 11.18 | $11.05 | — |
| 2022-08-08 | 11.18 | $11.05 | — |
| 2022-08-05 | 11.18 | $11.05 | — |
| 2022-08-04 | 11.18 | $11.05 | — |
| 2022-08-03 | 11.19 | $11.05 | — |
| 2022-08-02 | 11.19 | $11.05 | — |
| 2022-08-01 | 11.19 | $11.05 | — |
| 2022-07-29 | 11.19 | $11.05 | — |
| 2022-07-28 | 11.20 | $11.05 | — |
| 2022-07-27 | 11.20 | $11.05 | — |
| 2022-07-26 | 11.20 | $11.05 | — |
| 2022-07-25 | 11.21 | $11.05 | — |
| 2022-07-22 | 11.21 | $11.05 | — |
| 2022-07-21 | 11.22 | $11.05 | — |
| 2022-07-20 | 11.23 | $11.05 | — |
| 2022-07-19 | 11.24 | $11.05 | — |
| 2022-07-18 | 11.25 | $11.05 | 200 |
| 2022-07-15 | 11.27 | $11.19 | — |
| 2022-07-14 | 11.25 | $11.19 | — |
| 2022-07-13 | 11.23 | $11.19 | — |
| 2022-07-12 | 11.21 | $11.19 | — |
| 2022-07-11 | 11.18 | $11.19 | — |
| 2022-07-08 | 11.15 | $11.19 | — |
| 2022-07-07 | 11.12 | $11.19 | — |
| 2022-07-06 | 11.08 | $11.19 | — |
| 2022-07-05 | 11.04 | $11.19 | — |
| 2022-07-01 | 11.00 | $11.19 | — |
| 2022-06-30 | 10.96 | $11.19 | — |
| 2022-06-29 | 10.91 | $11.19 | — |
| 2022-06-28 | 10.87 | $11.19 | — |
| 2022-06-27 | 10.83 | $11.19 | — |
| 2022-06-24 | 10.79 | $11.19 | — |
| 2022-06-23 | 10.75 | $11.19 | — |
| 2022-06-22 | 10.72 | $11.19 | — |
| 2022-06-21 | 10.70 | $11.19 | — |
| 2022-06-17 | 10.69 | $11.19 | — |
| 2022-06-16 | 10.70 | $11.19 | — |
| 2022-06-15 | 10.73 | $11.19 | — |
| 2022-06-14 | 10.79 | $11.19 | — |
| 2022-06-13 | 10.88 | $11.19 | 300 |
| 2022-06-10 | 11.01 | $11.77 | — |
| 2022-06-09 | 11.02 | $11.77 | — |
| 2022-06-08 | 11.05 | $11.77 | 300 |
| 2022-06-07 | 11.11 | $12.36 | — |
| 2022-06-06 | 11.03 | $12.36 | — |
| 2022-06-03 | 10.97 | $12.36 | — |
| 2022-06-02 | 10.92 | $12.36 | 840 |
| 2022-06-01 | 10.90 | $12.44 | — |
| 2022-05-31 | 10.89 | $12.44 | — |
| 2022-05-27 | 10.92 | $12.44 | — |
| 2022-05-26 | 11.00 | $12.44 | — |
| 2022-05-25 | 11.14 | $12.44 | — |
| 2022-05-24 | 11.35 | $12.44 | — |
| 2022-05-23 | 11.67 | $12.44 | — |
| 2022-05-20 | 12.10 | $12.44 | — |
| 2022-05-19 | 12.67 | $12.44 | — |
| 2022-05-18 | 13.41 | $12.44 | — |
| 2022-05-17 | 14.36 | $12.44 | — |
| 2022-05-16 | 15.56 | $12.44 | — |
| 2022-05-13 | 17.06 | $12.44 | 100 |
| 2022-05-12 | 18.91 | $12.45 | 100 |
| 2022-05-11 | 21.17 | $21.17 | — |
| 2022-05-10 | 21.17 | $21.17 | — |
| 2022-05-09 | 21.17 | $21.17 | — |
| 2022-05-06 | 21.17 | $21.17 | — |
| 2022-05-05 | 21.17 | $21.17 | — |
| 2022-05-04 | 21.17 | $21.17 | — |
| 2022-05-03 | 21.17 | $21.17 | — |
| 2022-05-02 | 21.17 | $21.17 | — |
| 2022-04-29 | 21.17 | $21.17 | — |
| 2022-04-28 | 21.17 | $21.17 | — |
| 2022-04-27 | 21.17 | $21.17 | — |
| 2022-04-26 | 21.17 | $21.17 | — |
| 2022-04-25 | 21.17 | $21.17 | — |
| 2022-04-22 | 21.17 | $21.17 | — |
| 2022-04-21 | 21.17 | $21.17 | — |
| 2022-04-20 | 21.17 | $21.17 | — |
| 2022-04-19 | 21.17 | $21.17 | — |
| 2022-04-18 | 21.17 | $21.17 | — |
| 2022-04-14 | 21.17 | $21.17 | — |
| 2022-04-13 | 21.17 | $21.17 | — |
| 2022-04-12 | 21.17 | $21.17 | — |
| 2022-04-11 | 21.17 | $21.17 | — |
| 2022-04-08 | 21.17 | $21.17 | — |
| 2022-04-07 | 21.17 | $21.17 | — |
| 2022-04-06 | 21.17 | $21.17 | — |
| 2022-04-05 | 21.17 | $21.17 | — |
| 2022-04-04 | 21.17 | $21.17 | — |
| 2022-04-01 | 21.17 | $21.17 | — |
| 2022-03-31 | 21.17 | $21.17 | — |
| 2022-03-30 | 21.17 | $21.17 | — |
| 2022-03-29 | 21.17 | $21.17 | — |
| 2022-03-28 | 21.17 | $21.17 | — |
| 2022-03-25 | 21.17 | $21.17 | — |
| 2022-03-24 | 21.17 | $21.17 | — |
| 2022-03-23 | 21.17 | $21.17 | — |
| 2022-03-22 | 21.17 | $21.17 | — |
| 2022-03-21 | 21.17 | $21.17 | — |
| 2022-03-18 | 21.17 | $21.17 | — |
| 2022-03-17 | 21.17 | $21.17 | — |
| 2022-03-16 | 21.17 | $21.17 | — |
| 2022-03-15 | 21.17 | $21.17 | — |
| 2022-03-14 | 21.17 | $21.17 | — |
| 2022-03-11 | 21.17 | $21.17 | — |
| 2022-03-10 | 21.17 | $21.17 | — |
| 2022-03-09 | 21.17 | $21.17 | — |
| 2022-03-08 | 21.17 | $21.17 | — |
| 2022-03-07 | 21.17 | $21.17 | — |
| 2022-03-04 | 21.17 | $21.17 | — |
| 2022-03-03 | 21.17 | $21.17 | — |
| 2022-03-02 | 21.17 | $21.17 | — |
| 2022-03-01 | 21.17 | $21.17 | — |
| 2022-02-28 | 21.17 | $21.17 | — |
| 2022-02-25 | 21.17 | $21.17 | — |
| 2022-02-24 | 21.17 | $21.17 | — |
| 2022-02-23 | 21.17 | $21.17 | — |
| 2022-02-22 | 21.17 | $21.17 | — |
| 2022-02-18 | 21.17 | $21.17 | — |
| 2022-02-17 | 21.17 | $21.17 | — |
| 2022-02-16 | 21.17 | $21.17 | — |
| 2022-02-15 | 21.17 | $21.17 | — |
| 2022-02-14 | 21.17 | $21.17 | — |
| 2022-02-11 | 21.17 | $21.17 | — |
| 2022-02-10 | 21.17 | $21.17 | — |
| 2022-02-09 | 21.17 | $21.17 | — |
| 2022-02-08 | 21.17 | $21.17 | — |
| 2022-02-07 | 21.17 | $21.17 | — |
| 2022-02-04 | 21.17 | $21.17 | — |
| 2022-02-03 | 21.17 | $21.17 | — |
| 2022-02-02 | 21.17 | $21.17 | — |
| 2022-02-01 | 21.17 | $21.17 | — |
| 2022-01-31 | 21.17 | $21.17 | — |
| 2022-01-28 | 21.17 | $21.17 | — |
| 2022-01-27 | 21.17 | $21.17 | — |
| 2022-01-26 | 21.17 | $21.17 | — |
| 2022-01-25 | 21.17 | $21.17 | — |
| 2022-01-24 | 21.17 | $21.17 | — |
| 2022-01-21 | 21.17 | $21.17 | — |
| 2022-01-20 | 21.17 | $21.17 | — |
| 2022-01-19 | 21.17 | $21.17 | — |
| 2022-01-18 | 21.17 | $21.17 | — |
| 2022-01-14 | 21.17 | $21.17 | — |
| 2022-01-13 | 21.17 | $21.17 | — |
| 2022-01-12 | 21.17 | $21.17 | — |
| 2022-01-11 | 21.17 | $21.17 | — |
| 2022-01-10 | 21.17 | $21.17 | — |
| 2022-01-07 | 21.17 | $21.17 | — |
| 2022-01-06 | 21.17 | $21.17 | — |
| 2022-01-05 | 21.17 | $21.17 | — |
| 2022-01-04 | 21.17 | $21.17 | — |
| 2022-01-03 | 21.17 | $21.17 | — |
| 2021-12-31 | 21.17 | $21.17 | — |
| 2021-12-30 | 21.17 | $21.17 | — |
| 2021-12-29 | 21.17 | $21.17 | — |
| 2021-12-28 | 21.17 | $21.17 | — |
| 2021-12-27 | 21.17 | $21.17 | — |
| 2021-12-23 | 21.17 | $21.17 | — |
| 2021-12-22 | 21.17 | $21.17 | — |
| 2021-12-21 | 21.17 | $21.17 | — |
| 2021-12-20 | 21.17 | $21.17 | — |
| 2021-12-17 | 21.17 | $21.17 | — |
| 2021-12-16 | 21.17 | $21.17 | — |
| 2021-12-15 | 21.16 | $21.17 | — |
| 2021-12-14 | 21.16 | $21.17 | — |
| 2021-12-13 | 21.16 | $21.17 | — |
| 2021-12-10 | 21.16 | $21.17 | — |
| 2021-12-09 | 21.16 | $21.17 | — |
| 2021-12-08 | 21.16 | $21.17 | — |
| 2021-12-07 | 21.16 | $21.17 | — |
| 2021-12-06 | 21.16 | $21.17 | — |
| 2021-12-03 | 21.16 | $21.17 | — |
| 2021-12-02 | 21.16 | $21.17 | — |
| 2021-12-01 | 21.16 | $21.17 | — |
| 2021-11-30 | 21.16 | $21.17 | — |
| 2021-11-29 | 21.16 | $21.17 | — |
| 2021-11-26 | 21.16 | $21.17 | — |
| 2021-11-24 | 21.16 | $21.17 | — |
| 2021-11-23 | 21.15 | $21.17 | — |
| 2021-11-22 | 21.15 | $21.17 | — |
| 2021-11-19 | 21.15 | $21.17 | — |
| 2021-11-18 | 21.15 | $21.17 | — |
| 2021-11-17 | 21.15 | $21.17 | — |
| 2021-11-16 | 21.15 | $21.17 | — |
| 2021-11-15 | 21.15 | $21.17 | — |
| 2021-11-12 | 21.15 | $21.17 | — |
| 2021-11-11 | 21.14 | $21.17 | — |
| 2021-11-10 | 21.14 | $21.17 | — |
| 2021-11-09 | 21.14 | $21.17 | — |
| 2021-11-08 | 21.14 | $21.17 | — |
| 2021-11-05 | 21.14 | $21.17 | — |
| 2021-11-04 | 21.14 | $21.17 | — |
| 2021-11-03 | 21.13 | $21.17 | — |
| 2021-11-02 | 21.13 | $21.17 | — |
| 2021-11-01 | 21.13 | $21.17 | — |
| 2021-10-29 | 21.13 | $21.17 | — |
| 2021-10-28 | 21.13 | $21.17 | — |
| 2021-10-27 | 21.12 | $21.17 | — |
| 2021-10-26 | 21.12 | $21.17 | — |
| 2021-10-25 | 21.12 | $21.17 | — |
| 2021-10-22 | 21.12 | $21.17 | — |
| 2021-10-21 | 21.12 | $21.17 | — |
| 2021-10-20 | 21.11 | $21.17 | — |
| 2021-10-19 | 21.11 | $21.17 | — |
| 2021-10-18 | 21.11 | $21.17 | — |
| 2021-10-15 | 21.11 | $21.17 | — |
| 2021-10-14 | 21.11 | $21.17 | — |
| 2021-10-13 | 21.11 | $21.17 | — |
| 2021-10-12 | 21.10 | $21.17 | — |
| 2021-10-11 | 21.10 | $21.17 | — |
| 2021-10-08 | 21.10 | $21.17 | — |
| 2021-10-07 | 21.10 | $21.17 | — |
| 2021-10-06 | 21.10 | $21.17 | — |
| 2021-10-05 | 21.10 | $21.17 | — |
| 2021-10-04 | 21.10 | $21.17 | — |
| 2021-10-01 | 21.11 | $21.17 | — |
| 2021-09-30 | 21.11 | $21.17 | — |
| 2021-09-29 | 21.11 | $21.17 | — |
| 2021-09-28 | 21.12 | $21.17 | — |
| 2021-09-27 | 21.12 | $21.17 | — |
| 2021-09-24 | 21.13 | $21.17 | — |
| 2021-09-23 | 21.14 | $21.17 | — |
| 2021-09-22 | 21.14 | $21.17 | — |
| 2021-09-21 | 21.15 | $21.17 | — |
| 2021-09-20 | 21.17 | $21.17 | — |
| 2021-09-17 | 21.18 | $21.17 | — |
| 2021-09-16 | 21.19 | $21.17 | — |
| 2021-09-15 | 21.21 | $21.17 | — |
| 2021-09-14 | 21.23 | $21.17 | — |
| 2021-09-13 | 21.25 | $21.17 | — |
| 2021-09-10 | 21.27 | $21.17 | — |
| 2021-09-09 | 21.30 | $21.17 | — |
| 2021-09-08 | 21.33 | $21.17 | — |
| 2021-09-07 | 21.35 | $21.17 | — |
| 2021-09-03 | 21.39 | $21.17 | — |
| 2021-09-02 | 21.42 | $21.17 | — |
| 2021-09-01 | 21.45 | $21.17 | — |
| 2021-08-31 | 21.49 | $21.17 | — |
| 2021-08-30 | 21.53 | $21.17 | — |
| 2021-08-27 | 21.57 | $21.17 | — |
| 2021-08-26 | 21.60 | $21.17 | — |
| 2021-08-25 | 21.64 | $21.17 | — |
| 2021-08-24 | 21.67 | $21.17 | — |
| 2021-08-23 | 21.70 | $21.17 | — |
| 2021-08-20 | 21.73 | $21.17 | — |
| 2021-08-19 | 21.74 | $21.17 | — |
| 2021-08-18 | 21.74 | $21.17 | — |
| 2021-08-17 | 21.73 | $21.17 | — |
| 2021-08-16 | 21.71 | $21.17 | — |
| 2021-08-13 | 21.65 | $21.17 | — |
| 2021-08-12 | 21.57 | $21.17 | — |
| 2021-08-11 | 21.46 | $21.17 | — |
| 2021-08-10 | 21.30 | $21.17 | — |
| 2021-08-09 | 21.09 | $21.17 | — |
| 2021-08-06 | 20.81 | $21.17 | — |
| 2021-08-05 | 20.46 | $21.17 | — |
| 2021-08-04 | 20.01 | $21.17 | — |
| 2021-08-03 | 19.46 | $21.17 | — |
| 2021-08-02 | 18.77 | $21.17 | 800 |
| 2021-07-30 | 17.93 | $17.93 | — |
| 2021-07-29 | 17.93 | $17.93 | — |
| 2021-07-28 | 17.93 | $17.93 | — |
| 2021-07-27 | 17.93 | $17.93 | — |
| 2021-07-26 | 17.93 | $17.93 | — |
| 2021-07-23 | 17.93 | $17.93 | — |
| 2021-07-22 | 17.93 | $17.93 | — |
| 2021-07-21 | 17.93 | $17.93 | — |
| 2021-07-20 | 17.93 | $17.93 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.29
2026-07-14
Close Price
$16.15
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.29 | $16.15 | 200 |
| 2026-07-13 | 6.29 | $16.15 | 200 |
| 2026-07-10 | 6.29 | $16.15 | 200 |
| 2026-07-09 | 6.29 | $16.15 | 200 |
| 2026-07-08 | 6.29 | $16.15 | — |
| 2026-07-07 | 6.29 | $16.15 | — |
| 2026-07-06 | 6.29 | $16.15 | 200 |
| 2026-07-02 | 6.29 | $16.15 | 200 |
| 2026-07-01 | 6.29 | $16.15 | 200 |
| 2026-06-30 | 6.29 | $16.15 | 200 |
| 2026-06-29 | 6.29 | $16.15 | 200 |
| 2026-06-26 | 6.29 | $16.15 | 200 |
| 2026-06-25 | 6.29 | $16.15 | 200 |
| 2026-06-24 | 6.29 | $16.15 | 200 |
| 2026-06-23 | 6.29 | $16.15 | 200 |
| 2026-06-22 | 6.29 | $16.15 | 200 |
| 2026-06-18 | 6.29 | $16.15 | 200 |
| 2026-06-17 | 6.29 | $16.15 | 200 |
| 2026-06-16 | 6.29 | $16.15 | 200 |
| 2026-06-15 | 6.29 | $16.15 | 200 |
| 2026-06-12 | 6.29 | $16.15 | 200 |
| 2026-06-11 | 6.29 | $16.15 | 200 |
| 2026-06-10 | 6.29 | $16.15 | 200 |
| 2026-06-09 | 6.29 | $16.15 | 200 |
| 2026-06-08 | 6.29 | $16.15 | — |
| 2026-06-05 | 6.29 | $16.15 | 200 |
| 2026-06-04 | 6.29 | $16.15 | 200 |
| 2026-06-03 | 6.29 | $16.15 | 200 |
| 2026-06-02 | 6.29 | $16.15 | 200 |
| 2026-06-01 | 6.29 | $16.15 | 200 |
| 2026-05-29 | 6.29 | $16.15 | 200 |
| 2026-05-28 | 6.29 | $16.15 | 200 |
| 2026-05-27 | 6.29 | $16.15 | 200 |
| 2026-05-26 | 6.29 | $16.15 | — |
| 2026-05-22 | 6.29 | $16.15 | 200 |
| 2026-05-21 | 6.29 | $16.15 | 200 |
| 2026-05-20 | 6.29 | $16.15 | 200 |
| 2026-05-19 | 6.29 | $16.15 | 200 |
| 2026-05-18 | 6.29 | $16.15 | 200 |
| 2026-05-15 | 6.29 | $16.15 | — |
| 2026-05-14 | 6.29 | $16.15 | 200 |
| 2026-05-13 | 6.29 | $16.15 | 200 |
| 2026-05-12 | 6.29 | $16.15 | 200 |
| 2026-05-11 | 6.29 | $16.15 | 200 |
| 2026-05-08 | 6.29 | $16.15 | 200 |
| 2026-05-07 | 6.29 | $16.15 | — |
| 2026-05-06 | 6.29 | $16.15 | 200 |
| 2026-05-05 | 6.29 | $16.15 | 200 |
| 2026-05-04 | 6.29 | $16.15 | 200 |
| 2026-05-01 | 6.29 | $16.15 | 200 |
| 2026-04-30 | 6.29 | $16.15 | 200 |
| 2026-04-29 | 6.29 | $16.15 | 200 |
| 2026-04-28 | 6.29 | $16.15 | 200 |
| 2026-04-27 | 6.29 | $16.15 | 200 |
| 2026-04-24 | 6.29 | $16.15 | 200 |
| 2026-04-23 | 6.29 | $16.15 | 200 |
| 2026-04-22 | 6.29 | $16.15 | 200 |
| 2026-04-21 | 6.29 | $16.15 | 200 |
| 2026-04-20 | 6.29 | $16.15 | — |
| 2026-04-17 | 6.29 | $16.15 | 200 |
| 2026-04-16 | 6.29 | $16.15 | 200 |
| 2026-04-15 | 6.29 | $16.15 | 200 |
| 2026-04-14 | 6.29 | $16.15 | 200 |
| 2026-04-13 | 6.29 | $16.15 | 200 |
| 2026-04-10 | 6.29 | $16.15 | 200 |
| 2026-04-09 | 6.29 | $16.15 | 200 |
| 2026-04-08 | 6.29 | $16.15 | 200 |
| 2026-04-07 | 6.29 | $16.15 | 200 |
| 2026-04-06 | 6.29 | $16.15 | 200 |
| 2026-04-02 | 6.29 | $16.15 | 200 |
| 2026-04-01 | 6.29 | $16.15 | 200 |
| 2026-03-31 | 6.29 | $16.15 | 200 |
| 2026-03-30 | 6.29 | $16.15 | 200 |
| 2026-03-27 | 6.29 | $16.15 | 200 |
| 2026-03-26 | 6.29 | $16.15 | 200 |
| 2026-03-25 | 6.29 | $16.15 | 200 |
| 2026-03-24 | 6.29 | $16.15 | 1000 |
| 2026-03-23 | 8.68 | $16.76 | 200 |
| 2026-03-20 | 8.68 | $16.76 | 200 |
| 2026-03-19 | 8.68 | $16.76 | 200 |
| 2026-03-18 | 8.68 | $16.76 | 200 |
| 2026-03-17 | 8.68 | $16.76 | 1000 |
| 2026-03-16 | 9.81 | $17.00 | — |
| 2026-03-13 | 9.81 | $17.00 | 200 |
| 2026-03-12 | 9.81 | $17.00 | 200 |
| 2026-03-11 | 9.81 | $17.00 | 200 |
| 2026-03-10 | 9.81 | $17.00 | 200 |
| 2026-03-09 | 9.81 | $17.00 | 200 |
| 2026-03-06 | 9.81 | $17.00 | 200 |
| 2026-03-05 | 9.81 | $17.00 | 200 |
| 2026-03-04 | 9.81 | $17.00 | 275 |
| 2026-03-03 | 14.06 | $17.88 | 200 |
| 2026-03-02 | 14.06 | $17.88 | 200 |
| 2026-02-27 | 14.06 | $17.88 | 200 |
| 2026-02-26 | 14.06 | $17.88 | 200 |
| 2026-02-25 | 14.06 | $17.88 | 200 |
| 2026-02-24 | 14.06 | $17.88 | 200 |
| 2026-02-23 | 14.06 | $17.88 | 1522 |
| 2026-02-20 | 95.81 | $20.36 | — |
| 2026-02-19 | 95.81 | $20.36 | — |
| 2026-02-18 | 95.81 | $20.36 | — |
| 2026-02-17 | 95.81 | $20.36 | — |
| 2026-02-13 | 95.81 | $20.36 | — |
| 2026-02-12 | 95.81 | $20.36 | — |
| 2026-02-11 | 95.81 | $20.36 | — |
| 2026-02-10 | 95.81 | $20.36 | — |
| 2026-02-09 | 95.81 | $20.36 | — |
| 2026-02-06 | 95.81 | $20.36 | — |
| 2026-02-05 | 95.81 | $20.36 | 200 |
| 2026-02-04 | 95.81 | $20.36 | 200 |
| 2026-02-03 | 95.81 | $20.36 | 200 |
| 2026-02-02 | 95.81 | $20.36 | — |
| 2026-01-30 | 95.81 | $20.36 | — |
| 2026-01-29 | 95.81 | $20.36 | 200 |
| 2026-01-28 | 95.81 | $20.36 | 200 |
| 2026-01-27 | 95.81 | $20.36 | 200 |
| 2026-01-26 | 95.81 | $20.36 | 200 |
| 2026-01-23 | 95.81 | $20.36 | 200 |
| 2026-01-22 | 95.81 | $20.36 | 1022 |
| 2026-01-21 | 91.14 | $19.70 | 200 |
| 2026-01-20 | 91.14 | $19.70 | 200 |
| 2026-01-16 | 91.14 | $19.70 | 200 |
| 2026-01-15 | 91.14 | $19.70 | 200 |
| 2026-01-14 | 91.14 | $19.70 | 200 |
| 2026-01-13 | 91.14 | $19.70 | 200 |
| 2026-01-12 | 91.14 | $19.70 | 200 |
| 2026-01-09 | 91.14 | $19.70 | 200 |
| 2026-01-08 | 91.14 | $19.70 | 200 |
| 2026-01-07 | 91.14 | $19.70 | 200 |
| 2026-01-06 | 91.14 | $19.70 | — |
| 2026-01-05 | 91.14 | $19.70 | 200 |
| 2026-01-02 | 91.14 | $19.70 | 200 |
| 2025-12-31 | 91.14 | $19.70 | 200 |
| 2025-12-30 | 91.14 | $19.70 | 200 |
| 2025-12-29 | 91.14 | $19.70 | 200 |
| 2025-12-26 | 91.14 | $19.70 | 200 |
| 2025-12-24 | 91.14 | $19.70 | — |
| 2025-12-23 | 91.14 | $19.70 | 296 |
| 2025-12-22 | 1.41 | $18.27 | 200 |
| 2025-12-19 | 1.41 | $18.27 | 200 |
| 2025-12-18 | 1.41 | $18.27 | 200 |
| 2025-12-17 | 1.41 | $18.27 | 200 |
| 2025-12-16 | 1.41 | $18.27 | 200 |
| 2025-12-15 | 1.41 | $18.27 | — |
| 2025-12-12 | 1.41 | $18.27 | — |
| 2025-12-11 | 1.41 | $18.27 | — |
| 2025-12-10 | 1.41 | $18.27 | 200 |
| 2025-12-09 | 1.41 | $18.27 | 200 |
| 2025-12-08 | 1.41 | $18.27 | 200 |
| 2025-12-05 | 1.41 | $18.27 | 200 |
| 2025-12-04 | 1.41 | $18.27 | 200 |
| 2025-12-03 | 1.41 | $18.27 | 200 |
| 2025-12-02 | 1.41 | $18.27 | 200 |
| 2025-12-01 | 1.41 | $18.27 | 200 |
| 2025-11-28 | 1.41 | $18.27 | 200 |
| 2025-11-26 | 1.41 | $18.27 | 200 |
| 2025-11-25 | 1.41 | $18.27 | — |
| 2025-11-24 | 1.41 | $18.27 | 200 |
| 2025-11-21 | 1.41 | $18.27 | 200 |
| 2025-11-20 | 1.41 | $18.27 | 995 |
| 2025-11-19 | 99.39 | $18.70 | 200 |
| 2025-11-18 | 99.39 | $18.70 | 200 |
| 2025-11-17 | 99.39 | $18.70 | 200 |
| 2025-11-14 | 99.39 | $18.70 | 200 |
| 2025-11-13 | 99.39 | $18.70 | 200 |
| 2025-11-12 | 99.39 | $18.70 | 200 |
| 2025-11-11 | 99.39 | $18.70 | 200 |
| 2025-11-10 | 99.39 | $18.70 | 200 |
| 2025-11-07 | 99.39 | $18.70 | 200 |
| 2025-11-06 | 99.39 | $18.70 | 200 |
| 2025-11-05 | 99.39 | $18.70 | 200 |
| 2025-11-04 | 99.39 | $18.70 | 200 |
| 2025-11-03 | 99.39 | $18.70 | 200 |
| 2025-10-31 | 99.39 | $18.70 | 200 |
| 2025-10-30 | 99.39 | $18.70 | 200 |
| 2025-10-29 | 99.39 | $18.70 | 200 |
| 2025-10-28 | 99.39 | $18.70 | — |
| 2025-10-27 | 99.39 | $18.70 | — |
| 2025-10-24 | 99.39 | $18.70 | — |
| 2025-10-23 | 99.39 | $18.70 | — |
| 2025-10-22 | 99.39 | $18.70 | — |
| 2025-10-21 | 99.39 | $18.70 | — |
| 2025-10-20 | 99.39 | $18.70 | — |
| 2025-10-17 | 99.39 | $18.70 | — |
| 2025-10-16 | 99.39 | $18.70 | — |
| 2025-10-15 | 99.39 | $18.70 | — |
| 2025-10-14 | 99.39 | $18.70 | — |
| 2025-10-13 | 99.39 | $18.70 | — |
| 2025-10-10 | 99.39 | $18.70 | — |
| 2025-10-09 | 99.39 | $18.70 | — |
| 2025-10-08 | 99.39 | $18.70 | — |
| 2025-10-07 | 99.39 | $18.70 | — |
| 2025-10-06 | 99.39 | $18.70 | — |
| 2025-10-03 | 99.39 | $18.70 | — |
| 2025-10-02 | 99.39 | $18.70 | — |
| 2025-10-01 | 99.39 | $18.70 | — |
| 2025-09-30 | 99.39 | $18.70 | — |
| 2025-09-29 | 99.39 | $18.70 | — |
| 2025-09-26 | 99.39 | $18.70 | — |
| 2025-09-25 | 99.39 | $18.70 | — |
| 2025-09-24 | 99.39 | $18.70 | — |
| 2025-09-23 | 99.39 | $18.70 | 200 |
| 2025-09-22 | 99.39 | $18.70 | — |
| 2025-09-19 | 99.39 | $18.70 | — |
| 2025-09-18 | 99.39 | $18.70 | — |
| 2025-09-17 | 99.39 | $18.70 | — |
| 2025-09-16 | 99.39 | $18.70 | — |
| 2025-09-15 | 99.39 | $18.70 | 200 |
| 2025-09-12 | 99.39 | $18.70 | — |
| 2025-09-11 | 99.39 | $18.70 | — |
| 2025-09-10 | 99.39 | $18.70 | — |
| 2025-09-09 | 99.39 | $18.70 | — |
| 2025-09-08 | 99.39 | $18.70 | 200 |
| 2025-09-05 | 99.39 | $18.70 | — |
| 2025-09-04 | 99.39 | $18.70 | — |
| 2025-09-03 | 99.39 | $18.70 | — |
| 2025-09-02 | 99.39 | $18.70 | — |
| 2025-08-29 | 99.39 | $18.70 | — |
| 2025-08-28 | 99.39 | $18.70 | — |
| 2025-08-27 | 99.39 | $18.70 | — |
| 2025-08-26 | 99.39 | $18.70 | — |
| 2025-08-25 | 99.39 | $18.70 | — |
| 2025-08-22 | 99.39 | $18.70 | 200 |
| 2025-08-21 | 99.39 | $18.70 | 200 |
| 2025-08-20 | 99.39 | $18.70 | 200 |
| 2025-08-19 | 99.39 | $18.70 | 200 |
| 2025-08-18 | 99.39 | $18.70 | — |
| 2025-08-15 | 99.39 | $18.70 | — |
| 2025-08-14 | 99.39 | $18.70 | — |
| 2025-08-13 | 99.39 | $18.70 | — |
| 2025-08-12 | 99.39 | $18.70 | — |
| 2025-08-11 | 99.39 | $18.70 | — |
| 2025-08-08 | 99.39 | $18.70 | — |
| 2025-08-07 | 99.39 | $18.70 | — |
| 2025-08-06 | 99.39 | $18.70 | — |
| 2025-08-05 | 99.39 | $18.70 | — |
| 2025-08-04 | 99.39 | $18.70 | — |
| 2025-08-01 | 99.39 | $18.70 | — |
| 2025-07-31 | 99.39 | $18.70 | — |
| 2025-07-30 | 99.39 | $18.70 | — |
| 2025-07-29 | 99.39 | $18.70 | — |
| 2025-07-28 | 99.39 | $18.70 | 200 |
| 2025-07-25 | 99.39 | $18.70 | — |
| 2025-07-24 | 99.39 | $18.70 | — |
| 2025-07-23 | 99.39 | $18.70 | — |
| 2025-07-22 | 99.39 | $18.70 | — |
| 2025-07-21 | 99.39 | $18.70 | 200 |
| 2025-07-18 | 99.39 | $18.70 | 200 |
| 2025-07-17 | 99.39 | $18.70 | 200 |
| 2025-07-16 | 99.39 | $18.70 | 200 |
| 2025-07-15 | 99.39 | $18.70 | 200 |
| 2025-07-14 | 99.39 | $18.70 | 200 |
| 2025-07-11 | 99.39 | $18.70 | 200 |
| 2025-07-10 | 99.39 | $18.70 | — |
| 2025-07-09 | 99.39 | $18.70 | 200 |
| 2025-07-08 | 99.39 | $18.70 | 200 |
| 2025-07-07 | 99.39 | $18.70 | 200 |
| 2025-07-03 | 99.39 | $18.70 | — |
| 2025-07-02 | 99.39 | $18.70 | 200 |
| 2025-07-01 | 99.39 | $18.70 | — |
| 2025-06-30 | 99.39 | $18.70 | — |
| 2025-06-27 | 99.39 | $18.70 | — |
| 2025-06-26 | 99.39 | $18.70 | — |
| 2025-06-25 | 99.39 | $18.70 | — |
| 2025-06-24 | 99.39 | $18.70 | — |
| 2025-06-23 | 99.39 | $18.70 | — |
| 2025-06-20 | 99.39 | $18.70 | — |
| 2025-06-18 | 99.39 | $18.70 | — |
| 2025-06-17 | 99.39 | $18.70 | — |
| 2025-06-16 | 99.39 | $18.70 | — |
| 2025-06-13 | 99.39 | $18.70 | — |
| 2025-06-12 | 99.39 | $18.70 | — |
| 2025-06-11 | 99.39 | $18.70 | — |
| 2025-06-10 | 99.39 | $18.70 | — |
| 2025-06-09 | 99.39 | $18.70 | — |
| 2025-06-06 | 99.39 | $18.70 | — |
| 2025-06-05 | 99.39 | $18.70 | — |
| 2025-06-04 | 99.39 | $18.70 | — |
| 2025-06-03 | 99.39 | $18.70 | — |
| 2025-06-02 | 99.39 | $18.70 | — |
| 2025-05-30 | 99.39 | $18.70 | — |
| 2025-05-29 | 99.39 | $18.70 | — |
| 2025-05-28 | 99.39 | $18.70 | — |
| 2025-05-27 | 99.39 | $18.70 | — |
| 2025-05-23 | 99.39 | $18.70 | — |
| 2025-05-22 | 99.39 | $18.70 | — |
| 2025-05-21 | 99.39 | $18.70 | — |
| 2025-05-20 | 99.39 | $18.70 | — |
| 2025-05-19 | 99.39 | $18.70 | — |
| 2025-02-18 | 48.75 | $14.12 | — |
| 2025-02-14 | 48.75 | $14.12 | — |
| 2025-02-13 | 48.75 | $14.12 | — |
| 2025-02-12 | 48.75 | $14.12 | — |
| 2025-02-11 | 48.75 | $14.12 | — |
| 2025-02-10 | 48.75 | $14.12 | — |
| 2025-02-07 | 48.75 | $14.12 | — |
| 2025-02-06 | 48.75 | $14.12 | — |
| 2025-02-05 | 48.75 | $14.12 | — |
| 2025-02-04 | 48.75 | $14.12 | — |
| 2025-02-03 | 48.75 | $14.12 | — |
| 2025-01-31 | 48.75 | $14.12 | — |
| 2025-01-30 | 48.75 | $14.12 | — |
| 2025-01-29 | 48.75 | $14.12 | — |
| 2025-01-28 | 48.75 | $14.12 | — |
| 2025-01-27 | 48.75 | $14.12 | — |
| 2025-01-24 | 48.75 | $14.12 | — |
| 2025-01-23 | 48.75 | $14.12 | — |
| 2025-01-22 | 48.75 | $14.12 | — |
| 2025-01-21 | 48.75 | $14.12 | — |
| 2025-01-17 | 48.75 | $14.12 | — |
| 2025-01-16 | 48.75 | $14.12 | — |
| 2025-01-15 | 48.75 | $14.12 | — |
| 2025-01-14 | 48.75 | $14.12 | — |
| 2025-01-13 | 48.75 | $14.12 | — |
| 2025-01-10 | 48.75 | $14.12 | — |
| 2025-01-08 | 48.75 | $14.12 | — |
| 2025-01-07 | 48.75 | $14.12 | — |
| 2025-01-06 | 48.75 | $14.12 | — |
| 2025-01-03 | 48.75 | $14.12 | — |
| 2025-01-02 | 48.75 | $14.12 | — |
| 2024-12-31 | 48.75 | $14.12 | — |
| 2024-12-30 | 48.75 | $14.12 | — |
| 2024-12-27 | 48.75 | $14.12 | — |
| 2024-12-26 | 48.75 | $14.12 | — |
| 2024-12-24 | 48.75 | $14.12 | — |
| 2024-12-23 | 48.75 | $14.12 | — |
| 2024-12-20 | 48.75 | $14.12 | — |
| 2024-12-19 | 48.75 | $14.12 | — |
| 2024-12-18 | 48.75 | $14.12 | — |
| 2024-12-17 | 48.75 | $14.12 | — |
| 2024-12-16 | 48.75 | $14.12 | — |
| 2024-12-13 | 48.75 | $14.12 | — |
| 2024-12-12 | 48.75 | $14.12 | — |
| 2024-12-11 | 48.75 | $14.12 | — |
| 2024-12-10 | 48.75 | $14.12 | — |
| 2024-12-09 | 48.75 | $14.12 | — |
| 2024-12-06 | 48.75 | $14.12 | — |
| 2024-12-05 | 48.75 | $14.12 | — |
| 2024-12-04 | 48.75 | $14.12 | — |
| 2024-12-03 | 48.75 | $14.12 | — |
| 2024-12-02 | 48.75 | $14.12 | — |
| 2024-11-29 | 48.75 | $14.12 | — |
| 2024-11-27 | 48.75 | $14.12 | — |
| 2024-11-26 | 48.75 | $14.12 | — |
| 2024-11-25 | 48.75 | $14.12 | — |
| 2024-11-22 | 48.75 | $14.12 | — |
| 2024-11-21 | 48.75 | $14.12 | — |
| 2024-11-20 | 48.75 | $14.12 | — |
| 2024-11-19 | 48.75 | $14.12 | — |
| 2024-11-18 | 48.75 | $14.12 | — |
| 2024-11-15 | 48.75 | $14.12 | — |
| 2024-11-14 | 48.75 | $14.12 | — |
| 2024-11-13 | 48.75 | $14.12 | — |
| 2024-11-12 | 48.75 | $14.12 | — |
| 2024-11-11 | 48.75 | $14.12 | — |
| 2024-11-08 | 48.75 | $14.12 | — |
| 2024-11-07 | 48.75 | $14.12 | — |
| 2024-11-06 | 48.75 | $14.12 | — |
| 2024-11-05 | 48.75 | $14.12 | — |
| 2024-11-04 | 48.75 | $14.12 | — |
| 2024-11-01 | 48.75 | $14.12 | — |
| 2024-10-31 | 48.75 | $14.12 | — |
| 2024-10-30 | 48.75 | $14.12 | — |
| 2024-10-29 | 48.75 | $14.12 | — |
| 2024-10-28 | 48.75 | $14.12 | — |
| 2024-10-25 | 48.75 | $14.12 | — |
| 2024-10-24 | 48.75 | $14.12 | — |
| 2024-10-23 | 48.75 | $14.12 | — |
| 2024-10-22 | 48.75 | $14.12 | — |
| 2024-10-21 | 48.75 | $14.12 | — |
| 2024-10-18 | 48.75 | $14.12 | — |
| 2024-10-17 | 48.75 | $14.12 | — |
| 2024-10-16 | 48.75 | $14.12 | — |
| 2024-10-15 | 48.75 | $14.12 | — |
| 2024-10-14 | 48.75 | $14.12 | — |
| 2024-10-11 | 48.75 | $14.12 | — |
| 2024-10-10 | 48.75 | $14.12 | — |
| 2024-10-09 | 48.75 | $14.12 | — |
| 2024-10-08 | 48.75 | $14.12 | — |
| 2024-10-07 | 48.75 | $14.12 | — |
| 2024-10-04 | 48.75 | $14.12 | — |
| 2024-10-03 | 48.75 | $14.12 | — |
| 2024-10-02 | 48.75 | $14.12 | — |
| 2024-10-01 | 100.00 | $17.61 | 405 |
| 2024-09-30 | 100.00 | $14.12 | — |
| 2024-09-27 | 100.00 | $14.12 | — |
| 2024-09-26 | 100.00 | $14.12 | — |
| 2024-09-25 | 100.00 | $14.12 | — |
| 2024-09-24 | 100.00 | $14.12 | — |
| 2024-09-23 | 100.00 | $14.12 | — |
| 2024-09-20 | 100.00 | $14.12 | — |
| 2024-09-19 | 100.00 | $14.12 | — |
| 2024-09-18 | 100.00 | $14.12 | — |
| 2024-09-17 | 100.00 | $14.12 | — |
| 2024-09-16 | 100.00 | $14.12 | — |
| 2024-09-13 | 100.00 | $14.12 | — |
| 2024-09-12 | 100.00 | $14.12 | — |
| 2024-09-11 | 100.00 | $14.12 | — |
| 2024-09-10 | 100.00 | $14.12 | — |
| 2024-09-09 | 100.00 | $14.12 | — |
| 2024-09-06 | 100.00 | $14.12 | — |
| 2024-09-05 | 100.00 | $14.12 | — |
| 2024-09-04 | 100.00 | $14.12 | — |
| 2024-09-03 | 100.00 | $14.12 | — |
| 2024-08-30 | 100.00 | $14.12 | — |
| 2024-08-29 | 100.00 | $14.12 | — |
| 2024-08-28 | 100.00 | $14.12 | — |
| 2024-08-27 | 100.00 | $14.12 | — |
| 2024-08-26 | 100.00 | $14.12 | — |
| 2024-08-23 | 100.00 | $14.12 | — |
| 2024-08-22 | 100.00 | $14.12 | — |
| 2024-08-21 | 100.00 | $14.12 | — |
| 2024-08-20 | 100.00 | $14.12 | — |
| 2024-08-19 | 100.00 | $14.12 | — |
| 2024-08-16 | 100.00 | $14.12 | — |
| 2024-08-15 | 100.00 | $14.12 | — |
| 2024-08-14 | 100.00 | $14.12 | — |
| 2024-08-13 | 100.00 | $14.12 | — |
| 2024-08-12 | 100.00 | $14.12 | — |
| 2024-08-09 | 100.00 | $14.12 | — |
| 2024-08-08 | 100.00 | $14.12 | — |
| 2024-08-07 | 100.00 | $14.12 | — |
| 2024-08-06 | 100.00 | $14.12 | — |
| 2024-08-05 | 100.00 | $14.12 | — |
| 2024-08-02 | 100.00 | $14.12 | — |
| 2024-08-01 | 100.00 | $14.12 | — |
| 2024-07-31 | 100.00 | $14.12 | — |
| 2024-07-30 | 100.00 | $14.12 | — |
| 2024-07-29 | 100.00 | $14.12 | — |
| 2024-07-26 | 100.00 | $14.12 | — |
| 2024-07-25 | 100.00 | $14.12 | — |
| 2024-07-24 | 100.00 | $14.12 | — |
| 2024-07-23 | 100.00 | $14.12 | — |
| 2024-07-22 | 100.00 | $14.12 | — |
| 2024-07-19 | 100.00 | $14.12 | — |
| 2024-07-18 | 100.00 | $14.12 | — |
| 2024-07-17 | 100.00 | $14.12 | — |
| 2024-07-16 | 100.00 | $14.12 | — |
| 2024-07-15 | 100.00 | $14.12 | — |
| 2024-07-12 | 100.00 | $14.12 | — |
| 2024-07-11 | 100.00 | $14.12 | — |
| 2024-07-10 | 100.00 | $14.12 | — |
| 2024-07-09 | 100.00 | $14.12 | — |
| 2024-07-08 | 100.00 | $14.12 | — |
| 2024-07-05 | 100.00 | $14.12 | — |
| 2024-07-03 | 100.00 | $14.12 | — |
| 2024-07-02 | 100.00 | $14.12 | — |
| 2024-07-01 | 100.00 | $14.12 | — |
| 2024-06-28 | 100.00 | $14.12 | — |
| 2024-06-27 | 100.00 | $14.12 | — |
| 2024-06-26 | 100.00 | $14.12 | — |
| 2024-06-25 | 100.00 | $14.12 | — |
| 2024-06-24 | 100.00 | $14.12 | — |
| 2024-06-21 | 100.00 | $14.12 | — |
| 2024-06-20 | 100.00 | $14.12 | — |
| 2024-06-18 | 100.00 | $14.12 | — |
| 2024-06-17 | 100.00 | $14.12 | — |
| 2024-06-14 | 100.00 | $14.12 | — |
| 2024-06-13 | 100.00 | $14.12 | — |
| 2024-06-12 | 100.00 | $14.12 | — |
| 2024-06-11 | 100.00 | $14.12 | — |
| 2024-06-10 | 100.00 | $14.12 | — |
| 2024-06-07 | 100.00 | $14.12 | — |
| 2024-06-06 | 100.00 | $14.12 | — |
| 2024-06-05 | 100.00 | $14.12 | — |
| 2024-06-04 | 100.00 | $14.12 | — |
| 2024-06-03 | 100.00 | $14.12 | — |
| 2024-05-31 | 100.00 | $14.12 | — |
| 2024-05-30 | 100.00 | $14.12 | — |
| 2024-05-29 | 100.00 | $14.12 | — |
| 2024-05-28 | 100.00 | $14.12 | — |
| 2024-05-24 | 100.00 | $14.12 | — |
| 2024-05-23 | 100.00 | $14.12 | — |
| 2024-05-22 | 100.00 | $14.12 | — |
| 2024-05-21 | 100.00 | $14.12 | — |
| 2024-05-20 | 100.00 | $14.12 | — |
| 2024-05-17 | 100.00 | $14.12 | — |
| 2024-05-16 | 100.00 | $14.12 | — |
| 2024-05-15 | 100.00 | $14.12 | — |
| 2024-05-14 | 100.00 | $14.12 | — |
| 2024-05-13 | 100.00 | $14.12 | 200 |
| 2024-05-10 | 100.00 | $14.08 | — |
| 2024-05-09 | 100.00 | $14.08 | — |
| 2024-05-08 | 100.00 | $14.08 | — |
| 2024-05-07 | 100.00 | $14.08 | — |
| 2024-05-06 | 100.00 | $14.08 | — |
| 2024-05-03 | 100.00 | $14.08 | — |
| 2024-05-02 | 100.00 | $14.08 | — |
| 2024-05-01 | 100.00 | $14.08 | — |
| 2024-04-30 | 100.00 | $14.08 | — |
| 2024-04-29 | 100.00 | $14.08 | — |
| 2024-04-26 | 100.00 | $14.08 | — |
| 2024-04-25 | 100.00 | $14.08 | — |
| 2024-04-24 | 100.00 | $14.08 | — |
| 2024-04-23 | 100.00 | $14.08 | — |
| 2024-04-22 | 100.00 | $14.08 | — |
| 2024-04-19 | 100.00 | $14.08 | — |
| 2024-04-18 | 100.00 | $14.08 | — |
| 2024-04-17 | 100.00 | $14.08 | — |
| 2024-04-16 | 100.00 | $14.08 | — |
| 2024-04-15 | 100.00 | $14.08 | — |
| 2024-04-12 | 100.00 | $14.08 | — |
| 2024-04-11 | 100.00 | $14.08 | 420 |
| 2024-04-10 | 99.99 | $12.14 | — |
| 2024-04-09 | 99.99 | $12.14 | — |
| 2024-04-08 | 99.99 | $12.14 | — |
| 2024-04-05 | 99.99 | $12.14 | — |
| 2024-04-04 | 99.99 | $12.14 | — |
| 2024-04-03 | 99.99 | $12.14 | — |
| 2024-04-02 | 99.99 | $12.14 | — |
| 2024-04-01 | 99.99 | $12.14 | — |
| 2024-03-28 | 99.99 | $12.14 | — |
| 2024-03-27 | 99.99 | $12.14 | — |
| 2024-03-26 | 99.99 | $12.14 | — |
| 2024-03-25 | 99.99 | $12.14 | — |
| 2024-03-22 | 99.99 | $12.14 | — |
| 2024-03-21 | 99.99 | $12.14 | — |
| 2024-03-20 | 99.99 | $12.14 | — |
| 2024-03-19 | 99.99 | $12.14 | — |
| 2024-03-18 | 99.99 | $12.14 | — |
| 2024-03-15 | 99.99 | $12.14 | — |
| 2024-03-14 | 99.99 | $12.14 | — |
| 2024-03-13 | 99.99 | $12.14 | — |
| 2024-03-12 | 99.99 | $12.14 | — |
| 2024-03-11 | 99.99 | $12.14 | — |
| 2024-03-08 | 99.99 | $12.14 | — |
| 2024-03-07 | 99.99 | $12.14 | — |
| 2024-03-06 | 99.99 | $12.14 | — |
| 2024-03-05 | 99.99 | $12.14 | — |
| 2024-03-04 | 99.99 | $12.14 | — |
| 2024-03-01 | 99.99 | $12.14 | — |
| 2024-02-29 | 99.99 | $12.14 | — |
| 2024-02-28 | 99.99 | $12.14 | — |
| 2024-02-27 | 99.99 | $12.14 | — |
| 2024-02-26 | 99.99 | $12.14 | — |
| 2024-02-23 | 99.99 | $12.14 | — |
| 2024-02-22 | 99.99 | $12.14 | — |
| 2024-02-21 | 99.99 | $12.14 | — |
| 2024-02-20 | 99.99 | $12.14 | — |
| 2024-02-16 | 99.99 | $12.14 | — |
| 2024-02-15 | 99.99 | $12.14 | — |
| 2024-02-14 | 99.99 | $12.14 | — |
| 2024-02-13 | 99.99 | $12.14 | — |
| 2024-02-12 | 99.99 | $12.14 | — |
| 2024-02-09 | 99.99 | $12.14 | — |
| 2024-02-08 | 99.99 | $12.14 | 300 |
| 2024-02-07 | 1.55 | $11.12 | — |
| 2024-02-06 | 1.55 | $11.12 | — |
| 2024-02-05 | 1.55 | $11.12 | — |
| 2024-02-02 | 1.55 | $11.12 | — |
| 2024-02-01 | 1.55 | $11.12 | — |
| 2024-01-31 | 1.55 | $11.12 | — |
| 2024-01-30 | 1.55 | $11.12 | — |
| 2024-01-29 | 1.55 | $11.12 | — |
| 2024-01-26 | 1.55 | $11.12 | — |
| 2024-01-25 | 1.55 | $11.12 | — |
| 2024-01-24 | 1.55 | $11.12 | — |
| 2024-01-23 | 1.55 | $11.12 | — |
| 2024-01-22 | 1.55 | $11.12 | — |
| 2024-01-19 | 1.55 | $11.12 | — |
| 2024-01-18 | 1.55 | $11.12 | — |
| 2024-01-17 | 1.55 | $11.12 | — |
| 2024-01-16 | 1.55 | $11.12 | — |
| 2024-01-12 | 1.55 | $11.12 | — |
| 2024-01-11 | 1.55 | $11.12 | — |
| 2024-01-10 | 1.55 | $11.12 | — |
| 2024-01-09 | 1.55 | $11.12 | — |
| 2024-01-08 | 1.55 | $11.12 | — |
| 2024-01-05 | 1.55 | $11.12 | — |
| 2024-01-04 | 1.55 | $11.12 | — |
| 2024-01-03 | 1.55 | $11.12 | — |
| 2024-01-02 | 1.55 | $11.12 | — |
| 2023-12-29 | 1.55 | $11.12 | — |
| 2023-12-28 | 1.55 | $11.12 | — |
| 2023-12-27 | 1.55 | $11.12 | — |
| 2023-12-26 | 1.55 | $11.12 | — |
| 2023-12-22 | 1.55 | $11.12 | — |
| 2023-12-21 | 1.55 | $11.12 | — |
| 2023-12-20 | 1.55 | $11.12 | — |
| 2023-12-19 | 1.55 | $11.12 | — |
| 2023-12-18 | 1.55 | $11.12 | — |
| 2023-12-15 | 1.55 | $11.12 | — |
| 2023-12-14 | 1.55 | $11.12 | — |
| 2023-12-13 | 1.55 | $11.12 | — |
| 2023-12-12 | 1.55 | $11.12 | — |
| 2023-12-11 | 1.55 | $11.12 | — |
| 2023-12-08 | 1.55 | $11.12 | — |
| 2023-12-07 | 1.55 | $11.12 | — |
| 2023-12-06 | 1.55 | $11.12 | — |
| 2023-12-05 | 1.55 | $11.12 | — |
| 2023-12-04 | 1.55 | $11.12 | — |
| 2023-12-01 | 1.55 | $11.12 | — |
| 2023-11-30 | 1.55 | $11.12 | — |
| 2023-11-29 | 1.55 | $11.12 | — |
| 2023-11-28 | 1.55 | $11.12 | — |
| 2023-11-27 | 1.55 | $11.12 | — |
| 2023-11-24 | 1.55 | $11.12 | — |
| 2023-11-22 | 1.55 | $11.12 | — |
| 2023-11-21 | 1.55 | $11.12 | — |
| 2023-11-20 | 1.55 | $11.12 | — |
| 2023-11-17 | 1.55 | $11.12 | — |
| 2023-11-16 | 1.55 | $11.12 | — |
| 2023-11-15 | 1.55 | $11.12 | — |
| 2023-11-14 | 1.55 | $11.12 | — |
| 2023-11-13 | 1.55 | $11.12 | — |
| 2023-11-10 | 1.55 | $11.12 | — |
| 2023-11-09 | 1.55 | $11.12 | — |
| 2023-11-08 | 1.55 | $11.12 | — |
| 2023-11-07 | 1.55 | $11.12 | — |
| 2023-11-06 | 1.55 | $11.12 | — |
| 2023-11-03 | 1.55 | $11.12 | — |
| 2023-11-02 | 1.55 | $11.12 | — |
| 2023-11-01 | 1.55 | $11.12 | — |
| 2023-10-31 | 1.55 | $11.12 | — |
| 2023-10-30 | 1.55 | $11.12 | — |
| 2023-10-27 | 1.55 | $11.12 | — |
| 2023-10-26 | 1.55 | $11.12 | — |
| 2023-10-25 | 1.55 | $11.12 | — |
| 2023-10-24 | 1.55 | $11.12 | — |
| 2023-10-23 | 1.55 | $11.12 | — |
| 2023-10-20 | 1.55 | $11.12 | — |
| 2023-10-19 | 1.55 | $11.12 | — |
| 2023-10-18 | 1.55 | $11.12 | — |
| 2023-10-17 | 1.55 | $11.12 | — |
| 2023-10-16 | 1.55 | $11.12 | — |
| 2023-10-13 | 1.55 | $11.12 | — |
| 2023-10-12 | 1.55 | $11.12 | — |
| 2023-10-11 | 1.55 | $11.12 | — |
| 2023-10-10 | 1.55 | $11.12 | — |
| 2023-10-09 | 1.55 | $11.12 | — |
| 2023-10-06 | 1.55 | $11.12 | — |
| 2023-10-05 | 1.55 | $11.12 | — |
| 2023-10-04 | 1.55 | $11.12 | — |
| 2023-10-03 | 1.55 | $11.12 | — |
| 2023-10-02 | 1.55 | $11.12 | — |
| 2023-09-29 | 1.55 | $11.12 | — |
| 2023-09-28 | 1.55 | $11.12 | — |
| 2023-09-27 | 1.55 | $11.12 | — |
| 2023-09-26 | 1.55 | $11.12 | — |
| 2023-09-25 | 1.55 | $11.12 | — |
| 2023-09-22 | 1.55 | $11.12 | — |
| 2023-09-21 | 1.55 | $11.12 | — |
| 2023-09-20 | 1.55 | $11.12 | — |
| 2023-09-19 | 1.55 | $11.12 | — |
| 2023-09-18 | 1.55 | $11.12 | — |
| 2023-09-15 | 1.55 | $11.12 | — |
| 2023-09-14 | 1.55 | $11.12 | — |
| 2023-09-13 | 1.55 | $11.12 | — |
| 2023-09-12 | 1.55 | $11.12 | — |
| 2023-09-11 | 1.55 | $11.12 | — |
| 2023-09-08 | 1.55 | $11.12 | — |
| 2023-09-07 | 1.55 | $11.12 | — |
| 2023-09-06 | 1.55 | $11.12 | — |
| 2023-09-05 | 1.55 | $11.12 | — |
| 2023-09-01 | 1.55 | $11.12 | — |
| 2023-08-31 | 1.55 | $11.12 | — |
| 2023-08-30 | 1.55 | $11.12 | — |
| 2023-08-29 | 1.55 | $11.12 | — |
| 2023-08-28 | 1.55 | $11.12 | — |
| 2023-08-25 | 1.55 | $11.12 | — |
| 2023-08-24 | 1.55 | $11.12 | — |
| 2023-08-23 | 1.55 | $11.12 | — |
| 2023-08-22 | 1.55 | $11.12 | — |
| 2023-08-21 | 1.55 | $11.12 | — |
| 2023-08-18 | 1.55 | $11.12 | — |
| 2023-08-17 | 1.55 | $11.12 | — |
| 2023-08-16 | 1.55 | $11.12 | — |
| 2023-08-15 | 1.55 | $11.12 | — |
| 2023-08-14 | 1.55 | $11.12 | — |
| 2023-08-11 | 1.55 | $11.12 | — |
| 2023-08-10 | 1.55 | $11.12 | — |
| 2023-08-09 | 1.55 | $11.12 | — |
| 2023-08-08 | 1.55 | $11.12 | — |
| 2023-08-07 | 1.55 | $11.12 | — |
| 2023-08-04 | 1.55 | $11.12 | — |
| 2023-08-03 | 1.55 | $11.12 | — |
| 2023-08-02 | 1.55 | $11.12 | — |
| 2023-08-01 | 1.55 | $11.12 | — |
| 2023-07-31 | 1.55 | $11.12 | — |
| 2023-07-28 | 1.55 | $11.12 | — |
| 2023-07-27 | 1.55 | $11.12 | — |
| 2023-07-26 | 1.55 | $11.12 | — |
| 2023-07-25 | 1.55 | $11.12 | — |
| 2023-07-24 | 1.55 | $11.12 | — |
| 2023-07-21 | 1.55 | $11.12 | — |
| 2023-07-20 | 1.55 | $11.12 | — |
| 2023-07-19 | 1.55 | $11.12 | — |
| 2023-07-18 | 1.55 | $11.12 | — |
| 2023-07-17 | 1.55 | $11.12 | — |
| 2023-07-14 | 1.55 | $11.12 | — |
| 2023-07-13 | 1.55 | $11.12 | — |
| 2023-07-12 | 1.55 | $11.12 | — |
| 2023-07-11 | 1.55 | $11.12 | — |
| 2023-07-10 | 1.55 | $11.12 | — |
| 2023-07-07 | 1.55 | $11.12 | — |
| 2023-07-06 | 1.55 | $11.12 | — |
| 2023-07-05 | 1.55 | $11.12 | — |
| 2023-07-03 | 1.55 | $11.12 | — |
| 2023-06-30 | 1.55 | $11.12 | — |
| 2023-06-29 | 1.55 | $11.12 | — |
| 2023-06-28 | 1.55 | $11.12 | — |
| 2023-06-27 | 1.55 | $11.12 | — |
| 2023-06-26 | 1.55 | $11.12 | — |
| 2023-06-23 | 1.55 | $11.12 | — |
| 2023-06-22 | 1.55 | $11.12 | — |
| 2023-06-21 | 1.55 | $11.12 | — |
| 2023-06-20 | 1.55 | $11.12 | — |
| 2023-06-16 | 1.55 | $11.12 | — |
| 2023-06-15 | 1.55 | $11.12 | — |
| 2023-06-14 | 1.55 | $11.12 | — |
| 2023-06-13 | 1.55 | $11.12 | — |
| 2023-06-12 | 1.55 | $11.12 | — |
| 2023-06-09 | 1.55 | $11.12 | — |
| 2023-06-08 | 1.55 | $11.12 | — |
| 2023-06-07 | 1.55 | $11.12 | — |
| 2023-06-06 | 1.55 | $11.12 | — |
| 2023-06-05 | 1.55 | $11.12 | — |
| 2023-06-02 | 1.55 | $11.12 | — |
| 2023-06-01 | 1.55 | $11.12 | — |
| 2023-05-31 | 1.55 | $11.12 | — |
| 2023-05-30 | 1.55 | $11.12 | — |
| 2023-05-26 | 1.55 | $11.12 | — |
| 2023-05-25 | 1.55 | $11.12 | — |
| 2023-05-24 | 1.55 | $11.12 | — |
| 2023-05-23 | 1.55 | $11.12 | — |
| 2023-05-22 | 1.55 | $11.12 | — |
| 2023-05-19 | 1.55 | $11.12 | — |
| 2023-05-18 | 1.55 | $11.12 | — |
| 2023-05-17 | 1.55 | $11.12 | — |
| 2023-05-16 | 1.55 | $11.12 | — |
| 2023-05-15 | 1.55 | $11.12 | — |
| 2023-05-12 | 1.55 | $11.12 | — |
| 2023-05-11 | 1.55 | $11.12 | — |
| 2023-05-10 | 1.55 | $11.12 | — |
| 2023-05-09 | 1.55 | $11.12 | — |
| 2023-05-08 | 1.55 | $11.12 | — |
| 2023-05-05 | 1.55 | $11.12 | — |
| 2023-05-04 | 1.55 | $11.12 | — |
| 2023-05-03 | 1.55 | $11.12 | 775 |
| 2023-05-02 | 1.96 | $11.35 | — |
| 2023-05-01 | 1.96 | $11.35 | — |
| 2023-04-28 | 1.96 | $11.35 | — |
| 2023-04-27 | 1.96 | $11.35 | — |
| 2023-04-26 | 1.96 | $11.35 | — |
| 2023-04-25 | 1.96 | $11.35 | — |
| 2023-04-24 | 1.96 | $11.35 | — |
| 2023-04-21 | 1.96 | $11.35 | — |
| 2023-04-20 | 1.96 | $11.35 | — |
| 2023-04-19 | 1.96 | $11.35 | — |
| 2023-04-18 | 1.96 | $11.35 | — |
| 2023-04-17 | 1.96 | $11.35 | — |
| 2023-04-14 | 1.96 | $11.35 | — |
| 2023-04-13 | 1.96 | $11.35 | — |
| 2023-04-12 | 1.96 | $11.35 | 420 |
| 2023-04-11 | 76.98 | $13.20 | — |
| 2023-04-10 | 76.98 | $13.20 | — |
| 2023-04-06 | 76.98 | $13.20 | — |
| 2023-04-05 | 76.98 | $13.20 | — |
| 2023-04-04 | 76.98 | $13.20 | — |
| 2023-04-03 | 76.98 | $13.20 | — |
| 2023-03-31 | 76.98 | $13.20 | — |
| 2023-03-30 | 76.98 | $13.20 | — |
| 2023-03-29 | 76.98 | $13.20 | — |
| 2023-03-28 | 76.98 | $13.20 | — |
| 2023-03-27 | 76.98 | $13.20 | — |
| 2023-03-24 | 76.98 | $13.20 | — |
| 2023-03-23 | 76.98 | $13.20 | — |
| 2023-03-22 | 76.98 | $13.20 | — |
| 2023-03-21 | 76.98 | $13.20 | — |
| 2023-03-20 | 76.98 | $13.20 | — |
| 2023-03-17 | 76.98 | $13.20 | — |
| 2023-03-16 | 76.98 | $13.20 | — |
| 2023-03-15 | 76.98 | $13.20 | — |
| 2023-03-14 | 76.98 | $13.20 | — |
| 2023-03-13 | 76.98 | $13.20 | — |
| 2023-03-10 | 76.98 | $13.20 | — |
| 2023-03-09 | 76.98 | $13.20 | — |
| 2023-03-08 | 76.98 | $13.20 | — |
| 2023-03-07 | 76.98 | $13.20 | — |
| 2023-03-06 | 76.98 | $13.20 | — |
| 2023-03-03 | 76.98 | $13.20 | — |
| 2023-03-02 | 76.98 | $13.20 | — |
| 2023-03-01 | 76.98 | $13.20 | — |
| 2023-02-28 | 76.98 | $13.20 | — |
| 2023-02-27 | 76.98 | $13.20 | — |
| 2023-02-24 | 76.98 | $13.20 | — |
| 2023-02-23 | 76.98 | $13.20 | — |
| 2023-02-22 | 76.98 | $13.20 | — |
| 2023-02-21 | 76.98 | $13.20 | — |
| 2023-02-17 | 76.98 | $13.20 | — |
| 2023-02-16 | 76.98 | $13.20 | — |
| 2023-02-15 | 76.98 | $13.20 | — |
| 2023-02-14 | 76.98 | $13.20 | — |
| 2023-02-13 | 76.98 | $13.20 | — |
| 2023-02-10 | 76.98 | $13.20 | — |
| 2023-02-09 | 76.98 | $13.20 | — |
| 2023-02-08 | 76.98 | $13.20 | — |
| 2023-02-07 | 76.98 | $13.20 | — |
| 2023-02-06 | 76.98 | $13.20 | — |
| 2023-02-03 | 76.98 | $13.20 | — |
| 2023-02-02 | 76.98 | $13.20 | — |
| 2023-02-01 | 76.98 | $13.20 | — |
| 2023-01-31 | 76.98 | $13.20 | — |
| 2023-01-30 | 76.98 | $13.20 | — |
| 2023-01-27 | 76.98 | $13.20 | — |
| 2023-01-26 | 76.98 | $13.20 | — |
| 2023-01-25 | 76.98 | $13.20 | — |
| 2023-01-24 | 76.98 | $13.20 | — |
| 2023-01-23 | 76.98 | $13.20 | — |
| 2023-01-20 | 76.98 | $13.20 | — |
| 2023-01-19 | 76.98 | $13.20 | — |
| 2023-01-18 | 76.98 | $13.20 | — |
| 2023-01-17 | 76.98 | $13.20 | — |
| 2023-01-13 | 76.98 | $13.20 | — |
| 2023-01-12 | 76.98 | $13.20 | — |
| 2023-01-11 | 76.98 | $13.20 | — |
| 2023-01-10 | 76.98 | $13.20 | — |
| 2023-01-09 | 76.98 | $13.20 | — |
| 2023-01-06 | 76.98 | $13.20 | — |
| 2023-01-05 | 76.98 | $13.20 | — |
| 2023-01-04 | 76.98 | $13.20 | — |
| 2023-01-03 | 76.98 | $13.20 | — |
| 2022-12-30 | 76.98 | $13.20 | — |
| 2022-12-29 | 76.98 | $13.20 | — |
| 2022-12-28 | 76.98 | $13.20 | — |
| 2022-12-27 | 76.98 | $13.20 | — |
| 2022-12-23 | 76.98 | $13.20 | — |
| 2022-12-22 | 76.98 | $13.20 | — |
| 2022-12-21 | 76.98 | $13.20 | — |
| 2022-12-20 | 76.98 | $13.20 | — |
| 2022-12-19 | 76.98 | $13.20 | — |
| 2022-12-16 | 76.98 | $13.20 | — |
| 2022-12-15 | 76.98 | $13.20 | 100 |
| 2022-12-14 | 98.22 | $13.80 | — |
| 2022-12-13 | 98.22 | $13.80 | — |
| 2022-12-12 | 98.22 | $13.80 | — |
| 2022-12-09 | 98.22 | $13.80 | — |
| 2022-12-08 | 98.22 | $13.80 | — |
| 2022-12-07 | 98.22 | $13.80 | — |
| 2022-12-06 | 98.22 | $13.80 | — |
| 2022-12-05 | 98.22 | $13.80 | — |
| 2022-12-02 | 98.22 | $13.80 | 100 |
| 2022-12-01 | 0.00 | $10.41 | — |
| 2022-11-30 | 0.00 | $10.41 | — |
| 2022-11-29 | 0.00 | $10.41 | — |
| 2022-11-28 | 0.00 | $10.41 | — |
| 2022-11-25 | 0.00 | $10.41 | — |
| 2022-11-23 | 0.00 | $10.41 | — |
| 2022-11-22 | 0.00 | $10.41 | — |
| 2022-11-21 | 0.00 | $10.41 | — |
| 2022-11-18 | 0.00 | $10.41 | — |
| 2022-11-17 | 0.00 | $10.41 | — |
| 2022-11-16 | 0.00 | $10.41 | — |
| 2022-11-15 | 0.00 | $10.41 | — |
| 2022-11-14 | 0.00 | $10.41 | — |
| 2022-11-11 | 0.00 | $10.41 | — |
| 2022-11-10 | 0.00 | $10.41 | — |
| 2022-11-09 | 0.00 | $10.41 | — |
| 2022-11-08 | 0.00 | $10.41 | — |
| 2022-11-07 | 0.00 | $10.41 | — |
| 2022-11-04 | 0.00 | $10.41 | — |
| 2022-11-03 | 0.00 | $10.41 | — |
| 2022-11-02 | 0.00 | $10.41 | — |
| 2022-11-01 | 0.00 | $10.41 | — |
| 2022-10-31 | 0.00 | $10.41 | — |
| 2022-10-28 | 0.00 | $10.41 | — |
| 2022-10-27 | 0.00 | $10.41 | — |
| 2022-10-26 | 0.00 | $10.41 | — |
| 2022-10-25 | 0.00 | $10.41 | — |
| 2022-10-24 | 0.00 | $10.41 | — |
| 2022-10-21 | 0.00 | $10.41 | — |
| 2022-10-20 | 0.00 | $10.41 | — |
| 2022-10-19 | 0.00 | $10.41 | — |
| 2022-10-18 | 0.00 | $10.41 | — |
| 2022-10-17 | 0.00 | $10.41 | — |
| 2022-10-14 | 0.00 | $10.41 | — |
| 2022-10-13 | 0.00 | $10.41 | — |
| 2022-10-12 | 0.00 | $10.41 | — |
| 2022-10-11 | 0.00 | $10.41 | — |
| 2022-10-10 | 0.00 | $10.41 | — |
| 2022-10-07 | 0.00 | $10.41 | — |
| 2022-10-06 | 0.00 | $10.41 | — |
| 2022-10-05 | 0.00 | $10.41 | — |
| 2022-10-04 | 0.00 | $10.41 | — |
| 2022-10-03 | 0.00 | $10.41 | — |
| 2022-09-30 | 0.00 | $10.41 | — |
| 2022-09-29 | 0.00 | $10.41 | — |
| 2022-09-28 | 0.00 | $10.41 | — |
| 2022-09-27 | 0.00 | $10.41 | — |
| 2022-09-26 | 0.00 | $10.41 | — |
| 2022-09-23 | 0.00 | $10.41 | 200 |
| 2022-09-22 | 0.00 | $11.05 | — |
| 2022-09-21 | 0.00 | $11.05 | — |
| 2022-09-20 | 0.00 | $11.05 | — |
| 2022-09-19 | 0.00 | $11.05 | — |
| 2022-09-16 | 0.00 | $11.05 | — |
| 2022-09-15 | 0.00 | $11.05 | — |
| 2022-09-14 | 0.00 | $11.05 | — |
| 2022-09-13 | 0.00 | $11.05 | — |
| 2022-09-12 | 0.00 | $11.05 | — |
| 2022-09-09 | 0.00 | $11.05 | — |
| 2022-09-08 | 0.00 | $11.05 | — |
| 2022-09-07 | 0.00 | $11.05 | — |
| 2022-09-06 | 0.00 | $11.05 | — |
| 2022-09-02 | 0.00 | $11.05 | — |
| 2022-09-01 | 0.00 | $11.05 | — |
| 2022-08-31 | 0.00 | $11.05 | — |
| 2022-08-30 | 0.00 | $11.05 | — |
| 2022-08-29 | 0.00 | $11.05 | — |
| 2022-08-26 | 0.00 | $11.05 | — |
| 2022-08-25 | 0.00 | $11.05 | — |
| 2022-08-24 | 0.00 | $11.05 | — |
| 2022-08-23 | 0.00 | $11.05 | — |
| 2022-08-22 | 0.00 | $11.05 | — |
| 2022-08-19 | 0.00 | $11.05 | — |
| 2022-08-18 | 0.00 | $11.05 | — |
| 2022-08-17 | 0.00 | $11.05 | — |
| 2022-08-16 | 0.00 | $11.05 | — |
| 2022-08-15 | 0.00 | $11.05 | — |
| 2022-08-12 | 0.00 | $11.05 | — |
| 2022-08-11 | 0.00 | $11.05 | — |
| 2022-08-10 | 0.00 | $11.05 | — |
| 2022-08-09 | 0.00 | $11.05 | — |
| 2022-08-08 | 0.00 | $11.05 | — |
| 2022-08-05 | 0.00 | $11.05 | — |
| 2022-08-04 | 0.00 | $11.05 | — |
| 2022-08-03 | 0.00 | $11.05 | — |
| 2022-08-02 | 0.00 | $11.05 | — |
| 2022-08-01 | 0.00 | $11.05 | — |
| 2022-07-29 | 0.00 | $11.05 | — |
| 2022-07-28 | 0.00 | $11.05 | — |
| 2022-07-27 | 0.00 | $11.05 | — |
| 2022-07-26 | 0.00 | $11.05 | — |
| 2022-07-25 | 0.00 | $11.05 | — |
| 2022-07-22 | 0.00 | $11.05 | — |
| 2022-07-21 | 0.00 | $11.05 | — |
| 2022-07-20 | 0.00 | $11.05 | — |
| 2022-07-19 | 0.00 | $11.05 | — |
| 2022-07-18 | 0.00 | $11.05 | 200 |
| 2022-07-15 | 0.00 | $11.19 | — |
| 2022-07-14 | 0.00 | $11.19 | — |
| 2022-07-13 | 0.00 | $11.19 | — |
| 2022-07-12 | 0.00 | $11.19 | — |
| 2022-07-11 | 0.00 | $11.19 | — |
| 2022-07-08 | 0.00 | $11.19 | — |
| 2022-07-07 | 0.00 | $11.19 | — |
| 2022-07-06 | 0.00 | $11.19 | — |
| 2022-07-05 | 0.00 | $11.19 | — |
| 2022-07-01 | 0.00 | $11.19 | — |
| 2022-06-30 | 0.00 | $11.19 | — |
| 2022-06-29 | 0.00 | $11.19 | — |
| 2022-06-28 | 0.00 | $11.19 | — |
| 2022-06-27 | 0.00 | $11.19 | — |
| 2022-06-24 | 0.00 | $11.19 | — |
| 2022-06-23 | 0.00 | $11.19 | — |
| 2022-06-22 | 0.00 | $11.19 | — |
| 2022-06-21 | 0.00 | $11.19 | — |
| 2022-06-17 | 0.00 | $11.19 | — |
| 2022-06-16 | 0.00 | $11.19 | — |
| 2022-06-15 | 0.00 | $11.19 | — |
| 2022-06-14 | 0.00 | $11.19 | — |
| 2022-06-13 | 0.00 | $11.19 | 300 |
| 2022-06-10 | 0.00 | $11.77 | — |
| 2022-06-09 | 0.00 | $11.77 | — |
| 2022-06-08 | 0.00 | $11.77 | 300 |
| 2022-06-07 | 0.00 | $12.36 | — |
| 2022-06-06 | 0.00 | $12.36 | — |
| 2022-06-03 | 0.00 | $12.36 | — |
| 2022-06-02 | 0.00 | $12.36 | 840 |
| 2022-06-01 | 0.00 | $12.44 | — |
| 2022-05-31 | 0.00 | $12.44 | — |
| 2022-05-27 | 0.00 | $12.44 | — |
| 2022-05-26 | 0.00 | $12.44 | — |
| 2022-05-25 | 0.00 | $12.44 | — |
| 2022-05-24 | 0.00 | $12.44 | — |
| 2022-05-23 | 0.00 | $12.44 | — |
| 2022-05-20 | 0.00 | $12.44 | — |
| 2022-05-19 | 0.00 | $12.44 | — |
| 2022-05-18 | 0.00 | $12.44 | — |
| 2022-05-17 | 0.00 | $12.44 | — |
| 2022-05-16 | 0.00 | $12.44 | — |
| 2022-05-13 | 0.00 | $12.44 | 100 |
| 2022-05-12 | 0.00 | $12.45 | 100 |
| 2022-05-11 | 100.00 | $21.17 | — |
| 2022-05-10 | 100.00 | $21.17 | — |
| 2022-05-09 | 100.00 | $21.17 | — |
| 2022-05-06 | 100.00 | $21.17 | — |
| 2022-05-05 | 100.00 | $21.17 | — |
| 2022-05-04 | 100.00 | $21.17 | — |
| 2022-05-03 | 100.00 | $21.17 | — |
| 2022-05-02 | 100.00 | $21.17 | — |
| 2022-04-29 | 100.00 | $21.17 | — |
| 2022-04-28 | 100.00 | $21.17 | — |
| 2022-04-27 | 100.00 | $21.17 | — |
| 2022-04-26 | 100.00 | $21.17 | — |
| 2022-04-25 | 100.00 | $21.17 | — |
| 2022-04-22 | 100.00 | $21.17 | — |
| 2022-04-21 | 100.00 | $21.17 | — |
| 2022-04-20 | 100.00 | $21.17 | — |
| 2022-04-19 | 100.00 | $21.17 | — |
| 2022-04-18 | 100.00 | $21.17 | — |
| 2022-04-14 | 100.00 | $21.17 | — |
| 2022-04-13 | 100.00 | $21.17 | — |
| 2022-04-12 | 100.00 | $21.17 | — |
| 2022-04-11 | 100.00 | $21.17 | — |
| 2022-04-08 | 100.00 | $21.17 | — |
| 2022-04-07 | 100.00 | $21.17 | — |
| 2022-04-06 | 100.00 | $21.17 | — |
| 2022-04-05 | 100.00 | $21.17 | — |
| 2022-04-04 | 100.00 | $21.17 | — |
| 2022-04-01 | 100.00 | $21.17 | — |
| 2022-03-31 | 100.00 | $21.17 | — |
| 2022-03-30 | 100.00 | $21.17 | — |
| 2022-03-29 | 100.00 | $21.17 | — |
| 2022-03-28 | 100.00 | $21.17 | — |
| 2022-03-25 | 100.00 | $21.17 | — |
| 2022-03-24 | 100.00 | $21.17 | — |
| 2022-03-23 | 100.00 | $21.17 | — |
| 2022-03-22 | 100.00 | $21.17 | — |
| 2022-03-21 | 100.00 | $21.17 | — |
| 2022-03-18 | 100.00 | $21.17 | — |
| 2022-03-17 | 100.00 | $21.17 | — |
| 2022-03-16 | 100.00 | $21.17 | — |
| 2022-03-15 | 100.00 | $21.17 | — |
| 2022-03-14 | 100.00 | $21.17 | — |
| 2022-03-11 | 100.00 | $21.17 | — |
| 2022-03-10 | 100.00 | $21.17 | — |
| 2022-03-09 | 100.00 | $21.17 | — |
| 2022-03-08 | 100.00 | $21.17 | — |
| 2022-03-07 | 100.00 | $21.17 | — |
| 2022-03-04 | 100.00 | $21.17 | — |
| 2022-03-03 | 100.00 | $21.17 | — |
| 2022-03-02 | 100.00 | $21.17 | — |
| 2022-03-01 | 100.00 | $21.17 | — |
| 2022-02-28 | 100.00 | $21.17 | — |
| 2022-02-25 | 100.00 | $21.17 | — |
| 2022-02-24 | 100.00 | $21.17 | — |
| 2022-02-23 | 100.00 | $21.17 | — |
| 2022-02-22 | 100.00 | $21.17 | — |
| 2022-02-18 | 100.00 | $21.17 | — |
| 2022-02-17 | 100.00 | $21.17 | — |
| 2022-02-16 | 100.00 | $21.17 | — |
| 2022-02-15 | 100.00 | $21.17 | — |
| 2022-02-14 | 100.00 | $21.17 | — |
| 2022-02-11 | 100.00 | $21.17 | — |
| 2022-02-10 | 100.00 | $21.17 | — |
| 2022-02-09 | 100.00 | $21.17 | — |
| 2022-02-08 | 100.00 | $21.17 | — |
| 2022-02-07 | 100.00 | $21.17 | — |
| 2022-02-04 | 100.00 | $21.17 | — |
| 2022-02-03 | 100.00 | $21.17 | — |
| 2022-02-02 | 100.00 | $21.17 | — |
| 2022-02-01 | 100.00 | $21.17 | — |
| 2022-01-31 | 100.00 | $21.17 | — |
| 2022-01-28 | 100.00 | $21.17 | — |
| 2022-01-27 | 100.00 | $21.17 | — |
| 2022-01-26 | 100.00 | $21.17 | — |
| 2022-01-25 | 100.00 | $21.17 | — |
| 2022-01-24 | 100.00 | $21.17 | — |
| 2022-01-21 | 100.00 | $21.17 | — |
| 2022-01-20 | 100.00 | $21.17 | — |
| 2022-01-19 | 100.00 | $21.17 | — |
| 2022-01-18 | 100.00 | $21.17 | — |
| 2022-01-14 | 100.00 | $21.17 | — |
| 2022-01-13 | 100.00 | $21.17 | — |
| 2022-01-12 | 100.00 | $21.17 | — |
| 2022-01-11 | 100.00 | $21.17 | — |
| 2022-01-10 | 100.00 | $21.17 | — |
| 2022-01-07 | 100.00 | $21.17 | — |
| 2022-01-06 | 100.00 | $21.17 | — |
| 2022-01-05 | 100.00 | $21.17 | — |
| 2022-01-04 | 100.00 | $21.17 | — |
| 2022-01-03 | 100.00 | $21.17 | — |
| 2021-12-31 | 100.00 | $21.17 | — |
| 2021-12-30 | 100.00 | $21.17 | — |
| 2021-12-29 | 100.00 | $21.17 | — |
| 2021-12-28 | 100.00 | $21.17 | — |
| 2021-12-27 | 100.00 | $21.17 | — |
| 2021-12-23 | 100.00 | $21.17 | — |
| 2021-12-22 | 100.00 | $21.17 | — |
| 2021-12-21 | 100.00 | $21.17 | — |
| 2021-12-20 | 100.00 | $21.17 | — |
| 2021-12-17 | 100.00 | $21.17 | — |
| 2021-12-16 | 100.00 | $21.17 | — |
| 2021-12-15 | 100.00 | $21.17 | — |
| 2021-12-14 | 100.00 | $21.17 | — |
| 2021-12-13 | 100.00 | $21.17 | — |
| 2021-12-10 | 100.00 | $21.17 | — |
| 2021-12-09 | 100.00 | $21.17 | — |
| 2021-12-08 | 100.00 | $21.17 | — |
| 2021-12-07 | 100.00 | $21.17 | — |
| 2021-12-06 | 100.00 | $21.17 | — |
| 2021-12-03 | 100.00 | $21.17 | — |
| 2021-12-02 | 100.00 | $21.17 | — |
| 2021-12-01 | 100.00 | $21.17 | — |
| 2021-11-30 | 100.00 | $21.17 | — |
| 2021-11-29 | 100.00 | $21.17 | — |
| 2021-11-26 | 100.00 | $21.17 | — |
| 2021-11-24 | 100.00 | $21.17 | — |
| 2021-11-23 | 100.00 | $21.17 | — |
| 2021-11-22 | 100.00 | $21.17 | — |
| 2021-11-19 | 100.00 | $21.17 | — |
| 2021-11-18 | 100.00 | $21.17 | — |
| 2021-11-17 | 100.00 | $21.17 | — |
| 2021-11-16 | 100.00 | $21.17 | — |
| 2021-11-15 | 100.00 | $21.17 | — |
| 2021-11-12 | 100.00 | $21.17 | — |
| 2021-11-11 | 100.00 | $21.17 | — |
| 2021-11-10 | 100.00 | $21.17 | — |
| 2021-11-09 | 100.00 | $21.17 | — |
| 2021-11-08 | 100.00 | $21.17 | — |
| 2021-11-05 | 100.00 | $21.17 | — |
| 2021-11-04 | 100.00 | $21.17 | — |
| 2021-11-03 | 100.00 | $21.17 | — |
| 2021-11-02 | 100.00 | $21.17 | — |
| 2021-11-01 | 100.00 | $21.17 | — |
| 2021-10-29 | 100.00 | $21.17 | — |
| 2021-10-28 | 100.00 | $21.17 | — |
| 2021-10-27 | 100.00 | $21.17 | — |
| 2021-10-26 | 100.00 | $21.17 | — |
| 2021-10-25 | 100.00 | $21.17 | — |
| 2021-10-22 | 100.00 | $21.17 | — |
| 2021-10-21 | 100.00 | $21.17 | — |
| 2021-10-20 | 100.00 | $21.17 | — |
| 2021-10-19 | 100.00 | $21.17 | — |
| 2021-10-18 | 100.00 | $21.17 | — |
| 2021-10-15 | 100.00 | $21.17 | — |
| 2021-10-14 | 100.00 | $21.17 | — |
| 2021-10-13 | 100.00 | $21.17 | — |
| 2021-10-12 | 100.00 | $21.17 | — |
| 2021-10-11 | 100.00 | $21.17 | — |
| 2021-10-08 | 100.00 | $21.17 | — |
| 2021-10-07 | 100.00 | $21.17 | — |
| 2021-10-06 | 100.00 | $21.17 | — |
| 2021-10-05 | 100.00 | $21.17 | — |
| 2021-10-04 | 100.00 | $21.17 | — |
| 2021-10-01 | 100.00 | $21.17 | — |
| 2021-09-30 | 100.00 | $21.17 | — |
| 2021-09-29 | 100.00 | $21.17 | — |
| 2021-09-28 | 100.00 | $21.17 | — |
| 2021-09-27 | 100.00 | $21.17 | — |
| 2021-09-24 | 100.00 | $21.17 | — |
| 2021-09-23 | 100.00 | $21.17 | — |
| 2021-09-22 | 100.00 | $21.17 | — |
| 2021-09-21 | 100.00 | $21.17 | — |
| 2021-09-20 | 100.00 | $21.17 | — |
| 2021-09-17 | 100.00 | $21.17 | — |
| 2021-09-16 | 100.00 | $21.17 | — |
| 2021-09-15 | 100.00 | $21.17 | — |
| 2021-09-14 | 100.00 | $21.17 | — |
| 2021-09-13 | 100.00 | $21.17 | — |
| 2021-09-10 | 100.00 | $21.17 | — |
| 2021-09-09 | 100.00 | $21.17 | — |
| 2021-09-08 | 100.00 | $21.17 | — |
| 2021-09-07 | 100.00 | $21.17 | — |
| 2021-09-03 | 100.00 | $21.17 | — |
| 2021-09-02 | 100.00 | $21.17 | — |
| 2021-09-01 | 100.00 | $21.17 | — |
| 2021-08-31 | 100.00 | $21.17 | — |
| 2021-08-30 | 100.00 | $21.17 | — |
| 2021-08-27 | 100.00 | $21.17 | — |
| 2021-08-26 | 100.00 | $21.17 | — |
| 2021-08-25 | 100.00 | $21.17 | — |
| 2021-08-24 | 100.00 | $21.17 | — |
| 2021-08-23 | 100.00 | $21.17 | — |
| 2021-08-20 | 100.00 | $21.17 | — |
| 2021-08-19 | 100.00 | $21.17 | — |
| 2021-08-18 | 100.00 | $21.17 | — |
| 2021-08-17 | 100.00 | $21.17 | — |
| 2021-08-16 | 100.00 | $21.17 | — |
| 2021-08-13 | 100.00 | $21.17 | — |
| 2021-08-12 | 100.00 | $21.17 | — |
| 2021-08-11 | 100.00 | $21.17 | — |
| 2021-08-10 | 100.00 | $21.17 | — |
| 2021-08-09 | 100.00 | $21.17 | — |
| 2021-08-06 | 100.00 | $21.17 | — |
| 2021-08-05 | 100.00 | $21.17 | — |
| 2021-08-04 | 100.00 | $21.17 | — |
| 2021-08-03 | 100.00 | $21.17 | — |
| 2021-08-02 | 100.00 | $21.17 | 800 |
| 2021-07-30 | 0.00 | $17.93 | — |
| 2021-07-29 | 0.00 | $17.93 | — |
| 2021-07-28 | 0.00 | $17.93 | — |
| 2021-07-27 | 0.00 | $17.93 | — |
| 2021-07-26 | 0.00 | $17.93 | — |
| 2021-07-23 | 0.00 | $17.93 | — |
| 2021-07-22 | 0.00 | $17.93 | — |
| 2021-07-21 | 0.00 | $17.93 | — |
| 2021-07-20 | 0.00 | $17.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-20
Close Price
$16.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-20 | -100.00 | $16.15 | — |
| 2026-04-17 | -100.00 | $16.15 | 200 |
| 2026-04-16 | -100.00 | $16.15 | 200 |
| 2026-04-15 | -100.00 | $16.15 | 200 |
| 2026-04-14 | -100.00 | $16.15 | 200 |
| 2026-04-13 | -100.00 | $16.15 | 200 |
| 2026-04-10 | -100.00 | $16.15 | 200 |
| 2026-04-09 | -100.00 | $16.15 | 200 |
| 2026-04-08 | -100.00 | $16.15 | 200 |
| 2026-04-07 | -100.00 | $16.15 | 200 |
| 2026-04-06 | -100.00 | $16.15 | 200 |
| 2026-04-02 | -100.00 | $16.15 | 200 |
| 2026-04-01 | -100.00 | $16.15 | 200 |
| 2026-03-31 | -100.00 | $16.15 | 200 |
| 2026-03-30 | -100.00 | $16.15 | 200 |
| 2026-03-27 | -100.00 | $16.15 | 200 |
| 2026-03-26 | -100.00 | $16.15 | 200 |
| 2026-03-25 | -100.00 | $16.15 | 200 |
| 2026-03-24 | -100.00 | $16.15 | 1000 |
| 2026-03-23 | -100.00 | $16.76 | 200 |
| 2026-03-20 | -100.00 | $16.76 | 200 |
| 2026-03-19 | -100.00 | $16.76 | 200 |
| 2026-03-18 | -100.00 | $16.76 | 200 |
| 2026-03-17 | -100.00 | $16.76 | 1000 |
| 2026-03-16 | -100.00 | $17.00 | — |
| 2026-03-13 | -100.00 | $17.00 | 200 |
| 2026-03-12 | -100.00 | $17.00 | 200 |
| 2026-03-11 | -100.00 | $17.00 | 200 |
| 2026-03-10 | -100.00 | $17.00 | 200 |
| 2026-03-09 | -100.00 | $17.00 | 200 |
| 2026-03-06 | -100.00 | $17.00 | 200 |
| 2026-03-05 | -100.00 | $17.00 | 200 |
| 2026-03-04 | -100.00 | $17.00 | 275 |
| 2026-03-03 | -100.00 | $17.88 | 200 |
| 2026-03-02 | -100.00 | $17.88 | 200 |
| 2026-02-27 | -100.00 | $17.88 | 200 |
| 2026-02-26 | -100.00 | $17.88 | 200 |
| 2026-02-25 | -100.00 | $17.88 | 200 |
| 2026-02-24 | -100.00 | $17.88 | 200 |
| 2026-02-23 | -100.00 | $17.88 | 1522 |
| 2026-02-18 | 0.00 | $20.36 | — |
| 2026-02-17 | 0.00 | $20.36 | — |
| 2026-02-13 | 0.00 | $20.36 | — |
| 2026-02-12 | 0.00 | $20.36 | — |
| 2026-02-11 | 0.00 | $20.36 | — |
| 2026-02-10 | 0.00 | $20.36 | — |
| 2026-02-09 | 0.00 | $20.36 | — |
| 2026-02-06 | 0.00 | $20.36 | — |
| 2026-02-05 | 0.00 | $20.36 | 200 |
| 2026-02-04 | 0.00 | $20.36 | 200 |
| 2026-02-03 | 0.00 | $20.36 | 200 |
| 2026-02-02 | 0.00 | $20.36 | — |
| 2026-01-30 | 0.00 | $20.36 | — |
| 2026-01-29 | 0.00 | $20.36 | 200 |
| 2026-01-28 | 0.00 | $20.36 | 200 |
| 2026-01-27 | 0.00 | $20.36 | 200 |
| 2026-01-26 | 0.00 | $20.36 | 200 |
| 2026-01-23 | 0.00 | $20.36 | 200 |
| 2026-01-22 | 0.00 | $20.36 | 1022 |
| 2026-01-21 | 0.00 | $19.70 | 200 |
| 2026-01-20 | 0.00 | $19.70 | 200 |
| 2026-01-16 | 0.00 | $19.70 | 200 |
| 2026-01-15 | 0.00 | $19.70 | 200 |
| 2026-01-14 | 0.00 | $19.70 | 200 |
| 2026-01-13 | 0.00 | $19.70 | 200 |
| 2026-01-12 | 0.00 | $19.70 | 200 |
| 2026-01-09 | 0.00 | $19.70 | 200 |
| 2026-01-08 | 0.00 | $19.70 | 200 |
| 2026-01-07 | 0.00 | $19.70 | 200 |
| 2026-01-06 | 0.00 | $19.70 | — |
| 2026-01-05 | 0.00 | $19.70 | 200 |
| 2026-01-02 | 0.00 | $19.70 | 200 |
| 2025-12-31 | 0.00 | $19.70 | 200 |
| 2025-12-30 | 0.00 | $19.70 | 200 |
| 2025-12-29 | 0.00 | $19.70 | 200 |
| 2025-12-26 | 0.00 | $19.70 | 200 |
| 2025-12-24 | 0.00 | $19.70 | — |
| 2025-12-23 | 0.00 | $19.70 | 296 |
| 2025-12-17 | -100.00 | $18.27 | 200 |
| 2025-12-16 | -100.00 | $18.27 | 200 |
| 2025-12-15 | -100.00 | $18.27 | — |
| 2025-12-12 | -100.00 | $18.27 | — |
| 2025-12-11 | -100.00 | $18.27 | — |
| 2025-12-10 | -100.00 | $18.27 | 200 |
| 2025-12-09 | -100.00 | $18.27 | 200 |
| 2025-12-08 | -100.00 | $18.27 | 200 |
| 2025-12-05 | -100.00 | $18.27 | 200 |
| 2025-12-04 | -100.00 | $18.27 | 200 |
| 2025-12-03 | -100.00 | $18.27 | 200 |
| 2025-12-02 | -100.00 | $18.27 | 200 |
| 2025-12-01 | -100.00 | $18.27 | 200 |
| 2025-11-28 | -100.00 | $18.27 | 200 |
| 2025-11-26 | -100.00 | $18.27 | 200 |
| 2025-11-25 | -100.00 | $18.27 | — |
| 2025-11-24 | -100.00 | $18.27 | 200 |
| 2025-11-21 | -100.00 | $18.27 | 200 |
| 2025-11-20 | -100.00 | $18.27 | 995 |
| 2025-06-13 | 0.00 | $18.70 | — |
| 2025-06-12 | 0.00 | $18.70 | — |
| 2025-06-11 | 0.00 | $18.70 | — |
| 2025-06-10 | 0.00 | $18.70 | — |
| 2025-06-09 | 0.00 | $18.70 | — |
| 2025-06-06 | 0.00 | $18.70 | — |
| 2025-06-05 | 0.00 | $18.70 | — |
| 2025-06-04 | 0.00 | $18.70 | — |
| 2025-06-03 | 0.00 | $18.70 | — |
| 2025-06-02 | 0.00 | $18.70 | — |
| 2025-05-30 | 0.00 | $18.70 | — |
| 2025-05-29 | 0.00 | $18.70 | — |
| 2025-05-28 | 0.00 | $18.70 | — |
| 2025-05-27 | 0.00 | $18.70 | — |
| 2025-05-23 | 0.00 | $18.70 | — |
| 2025-05-22 | 0.00 | $18.70 | — |
| 2025-05-21 | 0.00 | $18.70 | — |
| 2025-05-20 | 0.00 | $18.70 | — |
| 2025-05-19 | 0.00 | $18.70 | — |
| 2024-10-28 | -100.00 | $14.12 | — |
| 2024-10-25 | -100.00 | $14.12 | — |
| 2024-10-24 | -100.00 | $14.12 | — |
| 2024-10-23 | -100.00 | $14.12 | — |
| 2024-10-22 | -100.00 | $14.12 | — |
| 2024-10-21 | -100.00 | $14.12 | — |
| 2024-10-18 | -100.00 | $14.12 | — |
| 2024-10-17 | -100.00 | $14.12 | — |
| 2024-10-16 | -100.00 | $14.12 | — |
| 2024-10-15 | -100.00 | $14.12 | — |
| 2024-10-14 | -100.00 | $14.12 | — |
| 2024-10-11 | -100.00 | $14.12 | — |
| 2024-10-10 | -100.00 | $14.12 | — |
| 2024-10-09 | -100.00 | $14.12 | — |
| 2024-10-08 | -100.00 | $14.12 | — |
| 2024-10-07 | -100.00 | $14.12 | — |
| 2024-10-04 | -100.00 | $14.12 | — |
| 2024-10-03 | -100.00 | $14.12 | — |
| 2024-10-02 | -100.00 | $14.12 | — |
| 2024-10-01 | 0.00 | $17.61 | 405 |
| 2024-06-10 | -100.00 | $14.12 | — |
| 2024-06-07 | -42.86 | $14.12 | — |
| 2024-06-06 | -42.86 | $14.12 | — |
| 2024-06-05 | -42.86 | $14.12 | — |
| 2024-06-04 | -42.86 | $14.12 | — |
| 2024-06-03 | -42.86 | $14.12 | — |
| 2024-05-31 | -42.86 | $14.12 | — |
| 2024-05-30 | -42.86 | $14.12 | — |
| 2024-05-29 | -42.86 | $14.12 | — |
| 2024-05-28 | -42.86 | $14.12 | — |
| 2024-05-24 | -42.86 | $14.12 | — |
| 2024-05-23 | -42.86 | $14.12 | — |
| 2024-05-22 | -42.86 | $14.12 | — |
| 2024-05-21 | -42.86 | $14.12 | — |
| 2024-05-20 | -42.86 | $14.12 | — |
| 2024-05-17 | -42.86 | $14.12 | — |
| 2024-05-16 | -42.86 | $14.12 | — |
| 2024-05-15 | -42.86 | $14.12 | — |
| 2024-05-14 | -42.86 | $14.12 | — |
| 2024-05-13 | -42.86 | $14.12 | 200 |
| 2024-05-07 | 0.00 | $14.08 | — |
| 2024-05-06 | 0.00 | $14.08 | — |
| 2024-05-03 | 0.00 | $14.08 | — |
| 2024-05-02 | 0.00 | $14.08 | — |
| 2024-05-01 | 0.00 | $14.08 | — |
| 2024-04-30 | 0.00 | $14.08 | — |
| 2024-04-29 | 0.00 | $14.08 | — |
| 2024-04-26 | 0.00 | $14.08 | — |
| 2024-04-25 | 0.00 | $14.08 | — |
| 2024-04-24 | 0.00 | $14.08 | — |
| 2024-04-23 | 0.00 | $14.08 | — |
| 2024-04-22 | 0.00 | $14.08 | — |
| 2024-04-19 | 0.00 | $14.08 | — |
| 2024-04-18 | 0.00 | $14.08 | — |
| 2024-04-17 | 0.00 | $14.08 | — |
| 2024-04-16 | 0.00 | $14.08 | — |
| 2024-04-15 | 0.00 | $14.08 | — |
| 2024-04-12 | 0.00 | $14.08 | — |
| 2024-04-11 | 0.00 | $14.08 | 420 |
| 2024-03-07 | 0.00 | $12.14 | — |
| 2024-03-06 | 0.00 | $12.14 | — |
| 2024-03-05 | 0.00 | $12.14 | — |
| 2024-03-04 | 0.00 | $12.14 | — |
| 2024-03-01 | 0.00 | $12.14 | — |
| 2024-02-29 | 0.00 | $12.14 | — |
| 2024-02-28 | 0.00 | $12.14 | — |
| 2024-02-27 | 0.00 | $12.14 | — |
| 2024-02-26 | 0.00 | $12.14 | — |
| 2024-02-23 | 0.00 | $12.14 | — |
| 2024-02-22 | 0.00 | $12.14 | — |
| 2024-02-21 | 0.00 | $12.14 | — |
| 2024-02-20 | 0.00 | $12.14 | — |
| 2024-02-16 | 0.00 | $12.14 | — |
| 2024-02-15 | 0.00 | $12.14 | — |
| 2024-02-14 | 0.00 | $12.14 | — |
| 2024-02-13 | 0.00 | $12.14 | — |
| 2024-02-12 | 0.00 | $12.14 | — |
| 2024-02-09 | 0.00 | $12.14 | — |
| 2024-02-08 | 0.00 | $12.14 | 300 |
| 2023-05-30 | -100.00 | $11.12 | — |
| 2023-05-26 | -100.00 | $11.12 | — |
| 2023-05-25 | -100.00 | $11.12 | — |
| 2023-05-24 | -100.00 | $11.12 | — |
| 2023-05-23 | -100.00 | $11.12 | — |
| 2023-05-22 | -100.00 | $11.12 | — |
| 2023-05-19 | -100.00 | $11.12 | — |
| 2023-05-18 | -100.00 | $11.12 | — |
| 2023-05-17 | -100.00 | $11.12 | — |
| 2023-05-16 | -100.00 | $11.12 | — |
| 2023-05-15 | -100.00 | $11.12 | — |
| 2023-05-12 | -100.00 | $11.12 | — |
| 2023-05-11 | -100.00 | $11.12 | — |
| 2023-05-10 | -100.00 | $11.12 | — |
| 2023-05-09 | -100.00 | $11.12 | — |
| 2023-05-08 | -100.00 | $11.12 | — |
| 2023-05-05 | -100.00 | $11.12 | — |
| 2023-05-04 | -100.00 | $11.12 | — |
| 2023-05-03 | -100.00 | $11.12 | 775 |
| 2023-05-02 | -100.00 | $11.35 | — |
| 2023-05-01 | -100.00 | $11.35 | — |
| 2023-04-28 | -100.00 | $11.35 | — |
| 2023-04-27 | -100.00 | $11.35 | — |
| 2023-04-26 | -100.00 | $11.35 | — |
| 2023-04-25 | -100.00 | $11.35 | — |
| 2023-04-24 | -100.00 | $11.35 | — |
| 2023-04-21 | -100.00 | $11.35 | — |
| 2023-04-20 | -100.00 | $11.35 | — |
| 2023-04-19 | -100.00 | $11.35 | — |
| 2023-04-18 | -100.00 | $11.35 | — |
| 2023-04-17 | -100.00 | $11.35 | — |
| 2023-04-14 | -100.00 | $11.35 | — |
| 2023-04-13 | -100.00 | $11.35 | — |
| 2023-04-12 | -100.00 | $11.35 | 420 |
| 2023-01-12 | -100.00 | $13.20 | — |
| 2023-01-11 | -100.00 | $13.20 | — |
| 2023-01-10 | -100.00 | $13.20 | — |
| 2023-01-09 | -100.00 | $13.20 | — |
| 2023-01-06 | -100.00 | $13.20 | — |
| 2023-01-05 | -100.00 | $13.20 | — |
| 2023-01-04 | -100.00 | $13.20 | — |
| 2023-01-03 | -100.00 | $13.20 | — |
| 2022-12-30 | -100.00 | $13.20 | — |
| 2022-12-29 | -17.70 | $13.20 | — |
| 2022-12-28 | -17.70 | $13.20 | — |
| 2022-12-27 | -17.70 | $13.20 | — |
| 2022-12-23 | -17.70 | $13.20 | — |
| 2022-12-22 | -17.70 | $13.20 | — |
| 2022-12-21 | -17.70 | $13.20 | — |
| 2022-12-20 | -17.70 | $13.20 | — |
| 2022-12-19 | -17.70 | $13.20 | — |
| 2022-12-16 | -17.70 | $13.20 | — |
| 2022-12-15 | -17.70 | $13.20 | 100 |
| 2022-12-14 | 0.00 | $13.80 | — |
| 2022-12-13 | 0.00 | $13.80 | — |
| 2022-12-12 | 0.00 | $13.80 | — |
| 2022-12-09 | 0.00 | $13.80 | — |
| 2022-12-08 | 0.00 | $13.80 | — |
| 2022-12-07 | 0.00 | $13.80 | — |
| 2022-12-06 | 0.00 | $13.80 | — |
| 2022-12-05 | 0.00 | $13.80 | — |
| 2022-12-02 | 0.00 | $13.80 | 100 |
| 2022-10-19 | -100.00 | $10.41 | — |
| 2022-10-18 | -100.00 | $10.41 | — |
| 2022-10-17 | -100.00 | $10.41 | — |
| 2022-10-14 | -100.00 | $10.41 | — |
| 2022-10-13 | -100.00 | $10.41 | — |
| 2022-10-12 | -100.00 | $10.41 | — |
| 2022-10-11 | -100.00 | $10.41 | — |
| 2022-10-10 | -100.00 | $10.41 | — |
| 2022-10-07 | -100.00 | $10.41 | — |
| 2022-10-06 | -100.00 | $10.41 | — |
| 2022-10-05 | -100.00 | $10.41 | — |
| 2022-10-04 | -100.00 | $10.41 | — |
| 2022-10-03 | -100.00 | $10.41 | — |
| 2022-09-30 | -100.00 | $10.41 | — |
| 2022-09-29 | -100.00 | $10.41 | — |
| 2022-09-28 | -100.00 | $10.41 | — |
| 2022-09-27 | -100.00 | $10.41 | — |
| 2022-09-26 | -100.00 | $10.41 | — |
| 2022-09-23 | -100.00 | $10.41 | 200 |
| 2022-08-11 | -100.00 | $11.05 | — |
| 2022-08-10 | -100.00 | $11.05 | — |
| 2022-08-09 | -100.00 | $11.05 | — |
| 2022-08-08 | -100.00 | $11.05 | — |
| 2022-08-05 | -100.00 | $11.05 | — |
| 2022-08-04 | -100.00 | $11.05 | — |
| 2022-08-03 | -100.00 | $11.05 | — |
| 2022-08-02 | -100.00 | $11.05 | — |
| 2022-08-01 | -100.00 | $11.05 | — |
| 2022-07-29 | -100.00 | $11.05 | — |
| 2022-07-28 | -100.00 | $11.05 | — |
| 2022-07-27 | -100.00 | $11.05 | — |
| 2022-07-26 | -100.00 | $11.05 | — |
| 2022-07-25 | -100.00 | $11.05 | — |
| 2022-07-22 | -100.00 | $11.05 | — |
| 2022-07-21 | -100.00 | $11.05 | — |
| 2022-07-20 | -100.00 | $11.05 | — |
| 2022-07-19 | -100.00 | $11.05 | — |
| 2022-07-18 | -100.00 | $11.05 | 200 |
| 2022-07-11 | -100.00 | $11.19 | — |
| 2022-07-08 | -100.00 | $11.19 | — |
| 2022-07-07 | -100.00 | $11.19 | — |
| 2022-07-06 | -100.00 | $11.19 | — |
| 2022-07-05 | -100.00 | $11.19 | — |
| 2022-07-01 | -100.00 | $11.19 | — |
| 2022-06-30 | -100.00 | $11.19 | — |
| 2022-06-29 | -100.00 | $11.19 | — |
| 2022-06-28 | -100.00 | $11.19 | — |
| 2022-06-27 | -100.00 | $11.19 | — |
| 2022-06-24 | -100.00 | $11.19 | — |
| 2022-06-23 | -100.00 | $11.19 | — |
| 2022-06-22 | -100.00 | $11.19 | — |
| 2022-06-21 | -100.00 | $11.19 | — |
| 2022-06-17 | -100.00 | $11.19 | — |
| 2022-06-16 | -100.00 | $11.19 | — |
| 2022-06-15 | -100.00 | $11.19 | — |
| 2022-06-14 | -100.00 | $11.19 | — |
| 2022-06-13 | -100.00 | $11.19 | 300 |
| 2022-06-10 | -100.00 | $11.77 | — |
| 2022-06-09 | -100.00 | $11.77 | — |
| 2022-06-08 | -100.00 | $11.77 | 300 |
| 2022-06-07 | -100.00 | $12.36 | — |
| 2022-06-06 | -100.00 | $12.36 | — |
| 2022-06-03 | -100.00 | $12.36 | — |
| 2022-06-02 | -100.00 | $12.36 | 840 |
| 2022-06-01 | -100.00 | $12.44 | — |
| 2022-05-31 | -100.00 | $12.44 | — |
| 2022-05-27 | -100.00 | $12.44 | — |
| 2022-05-26 | -100.00 | $12.44 | — |
| 2022-05-25 | -100.00 | $12.44 | — |
| 2022-05-24 | -100.00 | $12.44 | — |
| 2022-05-23 | -100.00 | $12.44 | — |
| 2022-05-20 | -100.00 | $12.44 | — |
| 2022-05-19 | -100.00 | $12.44 | — |
| 2022-05-18 | -100.00 | $12.44 | — |
| 2022-05-17 | -100.00 | $12.44 | — |
| 2022-05-16 | -100.00 | $12.44 | — |
| 2022-05-13 | -100.00 | $12.44 | 100 |
| 2022-05-12 | -100.00 | $12.45 | 100 |
| 2021-08-26 | 0.00 | $21.17 | — |
| 2021-08-25 | 0.00 | $21.17 | — |
| 2021-08-24 | 0.00 | $21.17 | — |
| 2021-08-23 | 0.00 | $21.17 | — |
| 2021-08-20 | 0.00 | $21.17 | — |
| 2021-08-19 | 0.00 | $21.17 | — |
| 2021-08-18 | 0.00 | $21.17 | — |
| 2021-08-17 | 0.00 | $21.17 | — |
| 2021-08-16 | 0.00 | $21.17 | — |
| 2021-08-13 | 0.00 | $21.17 | — |
| 2021-08-12 | 0.00 | $21.17 | — |
| 2021-08-11 | 0.00 | $21.17 | — |
| 2021-08-10 | 0.00 | $21.17 | — |
| 2021-08-09 | 0.00 | $21.17 | — |
| 2021-08-06 | 0.00 | $21.17 | — |
| 2021-08-05 | 0.00 | $21.17 | — |
| 2021-08-04 | 0.00 | $21.17 | — |
| 2021-08-03 | 0.00 | $21.17 | — |
| 2021-08-02 | 0.00 | $21.17 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.34
2026-07-14
Close Price
$16.15
Vol: 200Average Directional Index - Detailed Analysis
Minimum
3.28
Average
86.03
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.34 | $16.15 | 200 |
| 2026-07-13 | 87.34 | $16.15 | 200 |
| 2026-07-10 | 87.33 | $16.15 | 200 |
| 2026-07-09 | 87.33 | $16.15 | 200 |
| 2026-07-08 | 87.32 | $16.15 | — |
| 2026-07-07 | 87.32 | $16.15 | — |
| 2026-07-06 | 87.31 | $16.15 | 200 |
| 2026-07-02 | 87.31 | $16.15 | 200 |
| 2026-07-01 | 87.30 | $16.15 | 200 |
| 2026-06-30 | 87.29 | $16.15 | 200 |
| 2026-06-29 | 87.29 | $16.15 | 200 |
| 2026-06-26 | 87.28 | $16.15 | 200 |
| 2026-06-25 | 87.27 | $16.15 | 200 |
| 2026-06-24 | 87.26 | $16.15 | 200 |
| 2026-06-23 | 87.26 | $16.15 | 200 |
| 2026-06-22 | 87.25 | $16.15 | 200 |
| 2026-06-18 | 87.24 | $16.15 | 200 |
| 2026-06-17 | 87.23 | $16.15 | 200 |
| 2026-06-16 | 87.22 | $16.15 | 200 |
| 2026-06-15 | 87.20 | $16.15 | 200 |
| 2026-06-12 | 87.19 | $16.15 | 200 |
| 2026-06-11 | 87.18 | $16.15 | 200 |
| 2026-06-10 | 87.17 | $16.15 | 200 |
| 2026-06-09 | 87.15 | $16.15 | 200 |
| 2026-06-08 | 87.14 | $16.15 | — |
| 2026-06-05 | 87.12 | $16.15 | 200 |
| 2026-06-04 | 87.11 | $16.15 | 200 |
| 2026-06-03 | 87.09 | $16.15 | 200 |
| 2026-06-02 | 87.07 | $16.15 | 200 |
| 2026-06-01 | 87.06 | $16.15 | 200 |
| 2026-05-29 | 87.04 | $16.15 | 200 |
| 2026-05-28 | 87.02 | $16.15 | 200 |
| 2026-05-27 | 86.99 | $16.15 | 200 |
| 2026-05-26 | 86.97 | $16.15 | — |
| 2026-05-22 | 86.95 | $16.15 | 200 |
| 2026-05-21 | 86.92 | $16.15 | 200 |
| 2026-05-20 | 86.89 | $16.15 | 200 |
| 2026-05-19 | 86.87 | $16.15 | 200 |
| 2026-05-18 | 86.84 | $16.15 | 200 |
| 2026-05-15 | 86.81 | $16.15 | — |
| 2026-05-14 | 86.77 | $16.15 | 200 |
| 2026-05-13 | 86.74 | $16.15 | 200 |
| 2026-05-12 | 86.70 | $16.15 | 200 |
| 2026-05-11 | 86.66 | $16.15 | 200 |
| 2026-05-08 | 86.62 | $16.15 | 200 |
| 2026-05-07 | 86.58 | $16.15 | — |
| 2026-05-06 | 86.54 | $16.15 | 200 |
| 2026-05-05 | 86.49 | $16.15 | 200 |
| 2026-05-04 | 86.44 | $16.15 | 200 |
| 2026-05-01 | 86.39 | $16.15 | 200 |
| 2026-04-30 | 86.33 | $16.15 | 200 |
| 2026-04-29 | 86.28 | $16.15 | 200 |
| 2026-04-28 | 86.22 | $16.15 | 200 |
| 2026-04-27 | 86.15 | $16.15 | 200 |
| 2026-04-24 | 86.09 | $16.15 | 200 |
| 2026-04-23 | 86.01 | $16.15 | 200 |
| 2026-04-22 | 85.94 | $16.15 | 200 |
| 2026-04-21 | 85.86 | $16.15 | 200 |
| 2026-04-20 | 85.78 | $16.15 | — |
| 2026-04-17 | 85.69 | $16.15 | 200 |
| 2026-04-16 | 85.60 | $16.15 | 200 |
| 2026-04-15 | 85.51 | $16.15 | 200 |
| 2026-04-14 | 85.40 | $16.15 | 200 |
| 2026-04-13 | 85.30 | $16.15 | 200 |
| 2026-04-10 | 85.19 | $16.15 | 200 |
| 2026-04-09 | 85.07 | $16.15 | 200 |
| 2026-04-08 | 84.94 | $16.15 | 200 |
| 2026-04-07 | 84.81 | $16.15 | 200 |
| 2026-04-06 | 84.67 | $16.15 | 200 |
| 2026-04-02 | 84.53 | $16.15 | 200 |
| 2026-04-01 | 84.38 | $16.15 | 200 |
| 2026-03-31 | 84.22 | $16.15 | 200 |
| 2026-03-30 | 84.05 | $16.15 | 200 |
| 2026-03-27 | 83.87 | $16.15 | 200 |
| 2026-03-26 | 83.68 | $16.15 | 200 |
| 2026-03-25 | 83.49 | $16.15 | 200 |
| 2026-03-24 | 83.28 | $16.15 | 1000 |
| 2026-03-23 | 83.06 | $16.76 | 200 |
| 2026-03-20 | 83.08 | $16.76 | 200 |
| 2026-03-19 | 83.10 | $16.76 | 200 |
| 2026-03-18 | 83.13 | $16.76 | 200 |
| 2026-03-17 | 83.15 | $16.76 | 1000 |
| 2026-03-16 | 83.18 | $17.00 | — |
| 2026-03-13 | 83.33 | $17.00 | 200 |
| 2026-03-12 | 83.48 | $17.00 | 200 |
| 2026-03-11 | 83.64 | $17.00 | 200 |
| 2026-03-10 | 83.82 | $17.00 | 200 |
| 2026-03-09 | 84.00 | $17.00 | 200 |
| 2026-03-06 | 84.19 | $17.00 | 200 |
| 2026-03-05 | 84.39 | $17.00 | 200 |
| 2026-03-04 | 84.60 | $17.00 | 275 |
| 2026-03-03 | 84.82 | $17.88 | 200 |
| 2026-03-02 | 85.50 | $17.88 | 200 |
| 2026-02-27 | 86.22 | $17.88 | 200 |
| 2026-02-26 | 86.98 | $17.88 | 200 |
| 2026-02-25 | 87.77 | $17.88 | 200 |
| 2026-02-24 | 88.61 | $17.88 | 200 |
| 2026-02-23 | 89.49 | $17.88 | 1522 |
| 2026-02-20 | 90.42 | $20.36 | — |
| 2026-02-19 | 90.35 | $20.36 | — |
| 2026-02-18 | 90.29 | $20.36 | — |
| 2026-02-17 | 90.22 | $20.36 | — |
| 2026-02-13 | 90.14 | $20.36 | — |
| 2026-02-12 | 90.06 | $20.36 | — |
| 2026-02-11 | 89.98 | $20.36 | — |
| 2026-02-10 | 89.90 | $20.36 | — |
| 2026-02-09 | 89.81 | $20.36 | — |
| 2026-02-06 | 89.71 | $20.36 | — |
| 2026-02-05 | 89.61 | $20.36 | 200 |
| 2026-02-04 | 89.50 | $20.36 | 200 |
| 2026-02-03 | 89.39 | $20.36 | 200 |
| 2026-02-02 | 89.28 | $20.36 | — |
| 2026-01-30 | 89.15 | $20.36 | — |
| 2026-01-29 | 89.02 | $20.36 | 200 |
| 2026-01-28 | 88.89 | $20.36 | 200 |
| 2026-01-27 | 88.74 | $20.36 | 200 |
| 2026-01-26 | 88.59 | $20.36 | 200 |
| 2026-01-23 | 88.43 | $20.36 | 200 |
| 2026-01-22 | 88.26 | $20.36 | 1022 |
| 2026-01-21 | 88.09 | $19.70 | 200 |
| 2026-01-20 | 88.39 | $19.70 | 200 |
| 2026-01-16 | 88.71 | $19.70 | 200 |
| 2026-01-15 | 89.05 | $19.70 | 200 |
| 2026-01-14 | 89.41 | $19.70 | 200 |
| 2026-01-13 | 89.78 | $19.70 | 200 |
| 2026-01-12 | 90.18 | $19.70 | 200 |
| 2026-01-09 | 90.59 | $19.70 | 200 |
| 2026-01-08 | 91.03 | $19.70 | 200 |
| 2026-01-07 | 91.49 | $19.70 | 200 |
| 2026-01-06 | 91.97 | $19.70 | — |
| 2026-01-05 | 92.48 | $19.70 | 200 |
| 2026-01-02 | 93.02 | $19.70 | 200 |
| 2025-12-31 | 93.58 | $19.70 | 200 |
| 2025-12-30 | 94.18 | $19.70 | 200 |
| 2025-12-29 | 94.80 | $19.70 | 200 |
| 2025-12-26 | 95.46 | $19.70 | 200 |
| 2025-12-24 | 96.16 | $19.70 | — |
| 2025-12-23 | 96.89 | $19.70 | 296 |
| 2025-12-22 | 97.65 | $18.27 | 200 |
| 2025-12-19 | 97.68 | $18.27 | 200 |
| 2025-12-18 | 97.71 | $18.27 | 200 |
| 2025-12-17 | 97.73 | $18.27 | 200 |
| 2025-12-16 | 97.76 | $18.27 | 200 |
| 2025-12-15 | 97.80 | $18.27 | — |
| 2025-12-12 | 97.83 | $18.27 | — |
| 2025-12-11 | 97.86 | $18.27 | — |
| 2025-12-10 | 97.90 | $18.27 | 200 |
| 2025-12-09 | 97.94 | $18.27 | 200 |
| 2025-12-08 | 97.98 | $18.27 | 200 |
| 2025-12-05 | 98.02 | $18.27 | 200 |
| 2025-12-04 | 98.06 | $18.27 | 200 |
| 2025-12-03 | 98.11 | $18.27 | 200 |
| 2025-12-02 | 98.16 | $18.27 | 200 |
| 2025-12-01 | 98.21 | $18.27 | 200 |
| 2025-11-28 | 98.27 | $18.27 | 200 |
| 2025-11-26 | 98.32 | $18.27 | 200 |
| 2025-11-25 | 98.38 | $18.27 | — |
| 2025-11-24 | 98.45 | $18.27 | 200 |
| 2025-11-21 | 98.51 | $18.27 | 200 |
| 2025-11-20 | 98.59 | $18.27 | 995 |
| 2025-11-19 | 98.66 | $18.70 | 200 |
| 2025-11-18 | 98.65 | $18.70 | 200 |
| 2025-11-17 | 98.65 | $18.70 | 200 |
| 2025-11-14 | 98.64 | $18.70 | 200 |
| 2025-11-13 | 98.63 | $18.70 | 200 |
| 2025-11-12 | 98.62 | $18.70 | 200 |
| 2025-11-11 | 98.61 | $18.70 | 200 |
| 2025-11-10 | 98.60 | $18.70 | 200 |
| 2025-11-07 | 98.59 | $18.70 | 200 |
| 2025-11-06 | 98.58 | $18.70 | 200 |
| 2025-11-05 | 98.57 | $18.70 | 200 |
| 2025-11-04 | 98.56 | $18.70 | 200 |
| 2025-11-03 | 98.55 | $18.70 | 200 |
| 2025-10-31 | 98.54 | $18.70 | 200 |
| 2025-10-30 | 98.53 | $18.70 | 200 |
| 2025-10-29 | 98.51 | $18.70 | 200 |
| 2025-10-28 | 98.50 | $18.70 | — |
| 2025-10-27 | 98.48 | $18.70 | — |
| 2025-10-24 | 98.47 | $18.70 | — |
| 2025-10-23 | 98.45 | $18.70 | — |
| 2025-10-22 | 98.43 | $18.70 | — |
| 2025-10-21 | 98.41 | $18.70 | — |
| 2025-10-20 | 98.39 | $18.70 | — |
| 2025-10-17 | 98.37 | $18.70 | — |
| 2025-10-16 | 98.35 | $18.70 | — |
| 2025-10-15 | 98.33 | $18.70 | — |
| 2025-10-14 | 98.30 | $18.70 | — |
| 2025-10-13 | 98.28 | $18.70 | — |
| 2025-10-10 | 98.25 | $18.70 | — |
| 2025-10-09 | 98.22 | $18.70 | — |
| 2025-10-08 | 98.19 | $18.70 | — |
| 2025-10-07 | 98.16 | $18.70 | — |
| 2025-10-06 | 98.13 | $18.70 | — |
| 2025-10-03 | 98.09 | $18.70 | — |
| 2025-10-02 | 98.06 | $18.70 | — |
| 2025-10-01 | 98.02 | $18.70 | — |
| 2025-09-30 | 97.98 | $18.70 | — |
| 2025-09-29 | 97.93 | $18.70 | — |
| 2025-09-26 | 97.89 | $18.70 | — |
| 2025-09-25 | 97.84 | $18.70 | — |
| 2025-09-24 | 97.79 | $18.70 | — |
| 2025-09-23 | 97.74 | $18.70 | 200 |
| 2025-09-22 | 97.69 | $18.70 | — |
| 2025-09-19 | 97.63 | $18.70 | — |
| 2025-09-18 | 97.57 | $18.70 | — |
| 2025-09-17 | 97.50 | $18.70 | — |
| 2025-09-16 | 97.43 | $18.70 | — |
| 2025-09-15 | 97.36 | $18.70 | 200 |
| 2025-09-12 | 97.29 | $18.70 | — |
| 2025-09-11 | 97.21 | $18.70 | — |
| 2025-09-10 | 97.13 | $18.70 | — |
| 2025-09-09 | 97.04 | $18.70 | — |
| 2025-09-08 | 96.95 | $18.70 | 200 |
| 2025-09-05 | 96.85 | $18.70 | — |
| 2025-09-04 | 96.75 | $18.70 | — |
| 2025-09-03 | 96.64 | $18.70 | — |
| 2025-09-02 | 96.53 | $18.70 | — |
| 2025-08-29 | 96.41 | $18.70 | — |
| 2025-08-28 | 96.28 | $18.70 | — |
| 2025-08-27 | 96.15 | $18.70 | — |
| 2025-08-26 | 96.01 | $18.70 | — |
| 2025-08-25 | 95.87 | $18.70 | — |
| 2025-08-22 | 95.71 | $18.70 | 200 |
| 2025-08-21 | 95.55 | $18.70 | 200 |
| 2025-08-20 | 95.38 | $18.70 | 200 |
| 2025-08-19 | 95.20 | $18.70 | 200 |
| 2025-08-18 | 95.01 | $18.70 | — |
| 2025-08-15 | 94.82 | $18.70 | — |
| 2025-08-14 | 94.61 | $18.70 | — |
| 2025-08-13 | 94.39 | $18.70 | — |
| 2025-08-12 | 94.16 | $18.70 | — |
| 2025-08-11 | 93.91 | $18.70 | — |
| 2025-08-08 | 93.66 | $18.70 | — |
| 2025-08-07 | 93.38 | $18.70 | — |
| 2025-08-06 | 93.10 | $18.70 | — |
| 2025-08-05 | 92.80 | $18.70 | — |
| 2025-08-04 | 92.49 | $18.70 | — |
| 2025-08-01 | 92.15 | $18.70 | — |
| 2025-07-31 | 91.81 | $18.70 | — |
| 2025-07-30 | 91.44 | $18.70 | — |
| 2025-07-29 | 91.05 | $18.70 | — |
| 2025-07-28 | 90.64 | $18.70 | 200 |
| 2025-07-25 | 90.22 | $18.70 | — |
| 2025-07-24 | 89.76 | $18.70 | — |
| 2025-07-23 | 89.29 | $18.70 | — |
| 2025-07-22 | 88.79 | $18.70 | — |
| 2025-07-21 | 88.26 | $18.70 | 200 |
| 2025-07-18 | 87.71 | $18.70 | 200 |
| 2025-07-17 | 87.13 | $18.70 | 200 |
| 2025-07-16 | 86.51 | $18.70 | 200 |
| 2025-07-15 | 85.87 | $18.70 | 200 |
| 2025-07-14 | 85.19 | $18.70 | 200 |
| 2025-07-11 | 84.47 | $18.70 | 200 |
| 2025-07-10 | 83.72 | $18.70 | — |
| 2025-07-09 | 82.92 | $18.70 | 200 |
| 2025-07-08 | 82.09 | $18.70 | 200 |
| 2025-07-07 | 81.21 | $18.70 | 200 |
| 2025-07-03 | 80.29 | $18.70 | — |
| 2025-07-02 | 79.31 | $18.70 | 200 |
| 2025-07-01 | 78.29 | $18.70 | — |
| 2025-06-30 | 77.21 | $18.70 | — |
| 2025-06-27 | 76.07 | $18.70 | — |
| 2025-06-26 | 74.88 | $18.70 | — |
| 2025-06-25 | 73.62 | $18.70 | — |
| 2025-06-24 | 72.29 | $18.70 | — |
| 2025-06-23 | 70.90 | $18.70 | — |
| 2025-06-20 | 69.43 | $18.70 | — |
| 2025-06-18 | 67.89 | $18.70 | — |
| 2025-06-17 | 66.26 | $18.70 | — |
| 2025-06-16 | 64.55 | $18.70 | — |
| 2025-06-13 | 62.75 | $18.70 | — |
| 2025-06-12 | 60.85 | $18.70 | — |
| 2025-06-11 | 58.85 | $18.70 | — |
| 2025-06-10 | 56.75 | $18.70 | — |
| 2025-06-09 | 54.54 | $18.70 | — |
| 2025-06-06 | 52.21 | $18.70 | — |
| 2025-06-05 | 49.76 | $18.70 | — |
| 2025-06-04 | 47.18 | $18.70 | — |
| 2025-06-03 | 44.46 | $18.70 | — |
| 2025-06-02 | 41.60 | $18.70 | — |
| 2025-05-30 | 38.59 | $18.70 | — |
| 2025-05-29 | 35.42 | $18.70 | — |
| 2025-05-28 | 32.09 | $18.70 | — |
| 2025-05-27 | 28.58 | $18.70 | — |
| 2025-05-23 | 24.88 | $18.70 | — |
| 2025-05-22 | 20.99 | $18.70 | — |
| 2025-05-21 | 16.90 | $18.70 | — |
| 2025-05-20 | 12.59 | $18.70 | — |
| 2025-05-19 | 8.05 | $18.70 | — |
| 2025-02-18 | 3.28 | $14.12 | — |
| 2025-02-14 | 3.32 | $14.12 | — |
| 2025-02-13 | 3.36 | $14.12 | — |
| 2025-02-12 | 3.41 | $14.12 | — |
| 2025-02-11 | 3.46 | $14.12 | — |
| 2025-02-10 | 3.51 | $14.12 | — |
| 2025-02-07 | 3.56 | $14.12 | — |
| 2025-02-06 | 3.62 | $14.12 | — |
| 2025-02-05 | 3.68 | $14.12 | — |
| 2025-02-04 | 3.74 | $14.12 | — |
| 2025-02-03 | 3.80 | $14.12 | — |
| 2025-01-31 | 3.87 | $14.12 | — |
| 2025-01-30 | 3.94 | $14.12 | — |
| 2025-01-29 | 4.02 | $14.12 | — |
| 2025-01-28 | 4.10 | $14.12 | — |
| 2025-01-27 | 4.19 | $14.12 | — |
| 2025-01-24 | 4.28 | $14.12 | — |
| 2025-01-23 | 4.37 | $14.12 | — |
| 2025-01-22 | 4.47 | $14.12 | — |
| 2025-01-21 | 4.57 | $14.12 | — |
| 2025-01-17 | 4.68 | $14.12 | — |
| 2025-01-16 | 4.80 | $14.12 | — |
| 2025-01-15 | 4.92 | $14.12 | — |
| 2025-01-14 | 5.05 | $14.12 | — |
| 2025-01-13 | 5.18 | $14.12 | — |
| 2025-01-10 | 5.32 | $14.12 | — |
| 2025-01-08 | 5.47 | $14.12 | — |
| 2025-01-07 | 5.63 | $14.12 | — |
| 2025-01-06 | 5.79 | $14.12 | — |
| 2025-01-03 | 5.97 | $14.12 | — |
| 2025-01-02 | 6.15 | $14.12 | — |
| 2024-12-31 | 6.34 | $14.12 | — |
| 2024-12-30 | 6.55 | $14.12 | — |
| 2024-12-27 | 6.76 | $14.12 | — |
| 2024-12-26 | 6.98 | $14.12 | — |
| 2024-12-24 | 7.22 | $14.12 | — |
| 2024-12-23 | 7.47 | $14.12 | — |
| 2024-12-20 | 7.73 | $14.12 | — |
| 2024-12-19 | 8.01 | $14.12 | — |
| 2024-12-18 | 8.30 | $14.12 | — |
| 2024-12-17 | 8.60 | $14.12 | — |
| 2024-12-16 | 8.92 | $14.12 | — |
| 2024-12-13 | 9.26 | $14.12 | — |
| 2024-12-12 | 9.62 | $14.12 | — |
| 2024-12-11 | 9.99 | $14.12 | — |
| 2024-12-10 | 10.39 | $14.12 | — |
| 2024-12-09 | 10.80 | $14.12 | — |
| 2024-12-06 | 11.24 | $14.12 | — |
| 2024-12-05 | 11.70 | $14.12 | — |
| 2024-12-04 | 12.19 | $14.12 | — |
| 2024-12-03 | 12.70 | $14.12 | — |
| 2024-12-02 | 13.24 | $14.12 | — |
| 2024-11-29 | 13.80 | $14.12 | — |
| 2024-11-27 | 14.40 | $14.12 | — |
| 2024-11-26 | 15.02 | $14.12 | — |
| 2024-11-25 | 15.68 | $14.12 | — |
| 2024-11-22 | 16.38 | $14.12 | — |
| 2024-11-21 | 17.11 | $14.12 | — |
| 2024-11-20 | 17.88 | $14.12 | — |
| 2024-11-19 | 18.69 | $14.12 | — |
| 2024-11-18 | 19.54 | $14.12 | — |
| 2024-11-15 | 20.44 | $14.12 | — |
| 2024-11-14 | 21.38 | $14.12 | — |
| 2024-11-13 | 22.37 | $14.12 | — |
| 2024-11-12 | 23.42 | $14.12 | — |
| 2024-11-11 | 24.52 | $14.12 | — |
| 2024-11-08 | 25.68 | $14.12 | — |
| 2024-11-07 | 26.90 | $14.12 | — |
| 2024-11-06 | 28.19 | $14.12 | — |
| 2024-11-05 | 29.54 | $14.12 | — |
| 2024-11-04 | 30.96 | $14.12 | — |
| 2024-11-01 | 32.46 | $14.12 | — |
| 2024-10-31 | 34.04 | $14.12 | — |
| 2024-10-30 | 35.70 | $14.12 | — |
| 2024-10-29 | 37.45 | $14.12 | — |
| 2024-10-28 | 39.29 | $14.12 | — |
| 2024-10-25 | 41.22 | $14.12 | — |
| 2024-10-24 | 43.26 | $14.12 | — |
| 2024-10-23 | 45.41 | $14.12 | — |
| 2024-10-22 | 47.67 | $14.12 | — |
| 2024-10-21 | 50.04 | $14.12 | — |
| 2024-10-18 | 52.55 | $14.12 | — |
| 2024-10-17 | 55.18 | $14.12 | — |
| 2024-10-16 | 57.95 | $14.12 | — |
| 2024-10-15 | 60.87 | $14.12 | — |
| 2024-10-14 | 63.95 | $14.12 | — |
| 2024-10-11 | 67.18 | $14.12 | — |
| 2024-10-10 | 70.58 | $14.12 | — |
| 2024-10-09 | 74.17 | $14.12 | — |
| 2024-10-08 | 77.94 | $14.12 | — |
| 2024-10-07 | 81.91 | $14.12 | — |
| 2024-10-04 | 86.09 | $14.12 | — |
| 2024-10-03 | 90.49 | $14.12 | — |
| 2024-10-02 | 95.12 | $14.12 | — |
| 2024-10-01 | 100.00 | $17.61 | 405 |
| 2024-09-30 | 100.00 | $14.12 | — |
| 2024-09-27 | 100.00 | $14.12 | — |
| 2024-09-26 | 100.00 | $14.12 | — |
| 2024-09-25 | 100.00 | $14.12 | — |
| 2024-09-24 | 100.00 | $14.12 | — |
| 2024-09-23 | 100.00 | $14.12 | — |
| 2024-09-20 | 100.00 | $14.12 | — |
| 2024-09-19 | 100.00 | $14.12 | — |
| 2024-09-18 | 100.00 | $14.12 | — |
| 2024-09-17 | 100.00 | $14.12 | — |
| 2024-09-16 | 100.00 | $14.12 | — |
| 2024-09-13 | 100.00 | $14.12 | — |
| 2024-09-12 | 100.00 | $14.12 | — |
| 2024-09-11 | 100.00 | $14.12 | — |
| 2024-09-10 | 100.00 | $14.12 | — |
| 2024-09-09 | 100.00 | $14.12 | — |
| 2024-09-06 | 100.00 | $14.12 | — |
| 2024-09-05 | 100.00 | $14.12 | — |
| 2024-09-04 | 100.00 | $14.12 | — |
| 2024-09-03 | 100.00 | $14.12 | — |
| 2024-08-30 | 100.00 | $14.12 | — |
| 2024-08-29 | 100.00 | $14.12 | — |
| 2024-08-28 | 100.00 | $14.12 | — |
| 2024-08-27 | 100.00 | $14.12 | — |
| 2024-08-26 | 100.00 | $14.12 | — |
| 2024-08-23 | 100.00 | $14.12 | — |
| 2024-08-22 | 100.00 | $14.12 | — |
| 2024-08-21 | 100.00 | $14.12 | — |
| 2024-08-20 | 100.00 | $14.12 | — |
| 2024-08-19 | 100.00 | $14.12 | — |
| 2024-08-16 | 100.00 | $14.12 | — |
| 2024-08-15 | 100.00 | $14.12 | — |
| 2024-08-14 | 100.00 | $14.12 | — |
| 2024-08-13 | 100.00 | $14.12 | — |
| 2024-08-12 | 100.00 | $14.12 | — |
| 2024-08-09 | 99.99 | $14.12 | — |
| 2024-08-08 | 99.99 | $14.12 | — |
| 2024-08-07 | 99.99 | $14.12 | — |
| 2024-08-06 | 99.99 | $14.12 | — |
| 2024-08-05 | 99.99 | $14.12 | — |
| 2024-08-02 | 99.99 | $14.12 | — |
| 2024-08-01 | 99.99 | $14.12 | — |
| 2024-07-31 | 99.99 | $14.12 | — |
| 2024-07-30 | 99.99 | $14.12 | — |
| 2024-07-29 | 99.99 | $14.12 | — |
| 2024-07-26 | 99.99 | $14.12 | — |
| 2024-07-25 | 99.99 | $14.12 | — |
| 2024-07-24 | 99.99 | $14.12 | — |
| 2024-07-23 | 99.99 | $14.12 | — |
| 2024-07-22 | 99.99 | $14.12 | — |
| 2024-07-19 | 99.99 | $14.12 | — |
| 2024-07-18 | 99.99 | $14.12 | — |
| 2024-07-17 | 99.99 | $14.12 | — |
| 2024-07-16 | 99.99 | $14.12 | — |
| 2024-07-15 | 99.99 | $14.12 | — |
| 2024-07-12 | 99.99 | $14.12 | — |
| 2024-07-11 | 99.99 | $14.12 | — |
| 2024-07-10 | 99.98 | $14.12 | — |
| 2024-07-09 | 99.98 | $14.12 | — |
| 2024-07-08 | 99.98 | $14.12 | — |
| 2024-07-05 | 99.98 | $14.12 | — |
| 2024-07-03 | 99.98 | $14.12 | — |
| 2024-07-02 | 99.98 | $14.12 | — |
| 2024-07-01 | 99.98 | $14.12 | — |
| 2024-06-28 | 99.98 | $14.12 | — |
| 2024-06-27 | 99.98 | $14.12 | — |
| 2024-06-26 | 99.98 | $14.12 | — |
| 2024-06-25 | 99.98 | $14.12 | — |
| 2024-06-24 | 99.97 | $14.12 | — |
| 2024-06-21 | 99.97 | $14.12 | — |
| 2024-06-20 | 99.97 | $14.12 | — |
| 2024-06-18 | 99.97 | $14.12 | — |
| 2024-06-17 | 99.97 | $14.12 | — |
| 2024-06-14 | 99.97 | $14.12 | — |
| 2024-06-13 | 99.96 | $14.12 | — |
| 2024-06-12 | 99.96 | $14.12 | — |
| 2024-06-11 | 99.96 | $14.12 | — |
| 2024-06-10 | 99.96 | $14.12 | — |
| 2024-06-07 | 99.96 | $14.12 | — |
| 2024-06-06 | 99.95 | $14.12 | — |
| 2024-06-05 | 99.95 | $14.12 | — |
| 2024-06-04 | 99.95 | $14.12 | — |
| 2024-06-03 | 99.95 | $14.12 | — |
| 2024-05-31 | 99.94 | $14.12 | — |
| 2024-05-30 | 99.94 | $14.12 | — |
| 2024-05-29 | 99.94 | $14.12 | — |
| 2024-05-28 | 99.93 | $14.12 | — |
| 2024-05-24 | 99.93 | $14.12 | — |
| 2024-05-23 | 99.93 | $14.12 | — |
| 2024-05-22 | 99.92 | $14.12 | — |
| 2024-05-21 | 99.92 | $14.12 | — |
| 2024-05-20 | 99.92 | $14.12 | — |
| 2024-05-17 | 99.91 | $14.12 | — |
| 2024-05-16 | 99.91 | $14.12 | — |
| 2024-05-15 | 99.90 | $14.12 | — |
| 2024-05-14 | 99.90 | $14.12 | — |
| 2024-05-13 | 99.89 | $14.12 | 200 |
| 2024-05-10 | 99.89 | $14.08 | — |
| 2024-05-09 | 99.88 | $14.08 | — |
| 2024-05-08 | 99.87 | $14.08 | — |
| 2024-05-07 | 99.87 | $14.08 | — |
| 2024-05-06 | 99.86 | $14.08 | — |
| 2024-05-03 | 99.85 | $14.08 | — |
| 2024-05-02 | 99.85 | $14.08 | — |
| 2024-05-01 | 99.84 | $14.08 | — |
| 2024-04-30 | 99.83 | $14.08 | — |
| 2024-04-29 | 99.82 | $14.08 | — |
| 2024-04-26 | 99.81 | $14.08 | — |
| 2024-04-25 | 99.80 | $14.08 | — |
| 2024-04-24 | 99.79 | $14.08 | — |
| 2024-04-23 | 99.78 | $14.08 | — |
| 2024-04-22 | 99.77 | $14.08 | — |
| 2024-04-19 | 99.75 | $14.08 | — |
| 2024-04-18 | 99.74 | $14.08 | — |
| 2024-04-17 | 99.73 | $14.08 | — |
| 2024-04-16 | 99.71 | $14.08 | — |
| 2024-04-15 | 99.70 | $14.08 | — |
| 2024-04-12 | 99.68 | $14.08 | — |
| 2024-04-11 | 99.67 | $14.08 | 420 |
| 2024-04-10 | 99.65 | $12.14 | — |
| 2024-04-09 | 99.63 | $12.14 | — |
| 2024-04-08 | 99.61 | $12.14 | — |
| 2024-04-05 | 99.59 | $12.14 | — |
| 2024-04-04 | 99.57 | $12.14 | — |
| 2024-04-03 | 99.55 | $12.14 | — |
| 2024-04-02 | 99.53 | $12.14 | — |
| 2024-04-01 | 99.50 | $12.14 | — |
| 2024-03-28 | 99.48 | $12.14 | — |
| 2024-03-27 | 99.45 | $12.14 | — |
| 2024-03-26 | 99.42 | $12.14 | — |
| 2024-03-25 | 99.39 | $12.14 | — |
| 2024-03-22 | 99.36 | $12.14 | — |
| 2024-03-21 | 99.33 | $12.14 | — |
| 2024-03-20 | 99.29 | $12.14 | — |
| 2024-03-19 | 99.25 | $12.14 | — |
| 2024-03-18 | 99.22 | $12.14 | — |
| 2024-03-15 | 99.17 | $12.14 | — |
| 2024-03-14 | 99.13 | $12.14 | — |
| 2024-03-13 | 99.09 | $12.14 | — |
| 2024-03-12 | 99.04 | $12.14 | — |
| 2024-03-11 | 98.99 | $12.14 | — |
| 2024-03-08 | 98.94 | $12.14 | — |
| 2024-03-07 | 98.88 | $12.14 | — |
| 2024-03-06 | 98.82 | $12.14 | — |
| 2024-03-05 | 98.76 | $12.14 | — |
| 2024-03-04 | 98.70 | $12.14 | — |
| 2024-03-01 | 98.63 | $12.14 | — |
| 2024-02-29 | 98.56 | $12.14 | — |
| 2024-02-28 | 98.48 | $12.14 | — |
| 2024-02-27 | 98.40 | $12.14 | — |
| 2024-02-26 | 98.32 | $12.14 | — |
| 2024-02-23 | 98.23 | $12.14 | — |
| 2024-02-22 | 98.14 | $12.14 | — |
| 2024-02-21 | 98.04 | $12.14 | — |
| 2024-02-20 | 97.94 | $12.14 | — |
| 2024-02-16 | 97.83 | $12.14 | — |
| 2024-02-15 | 97.72 | $12.14 | — |
| 2024-02-14 | 97.60 | $12.14 | — |
| 2024-02-13 | 97.47 | $12.14 | — |
| 2024-02-12 | 97.34 | $12.14 | — |
| 2024-02-09 | 97.20 | $12.14 | — |
| 2024-02-08 | 97.05 | $12.14 | 300 |
| 2024-02-07 | 96.90 | $11.12 | — |
| 2024-02-06 | 96.90 | $11.12 | — |
| 2024-02-05 | 96.90 | $11.12 | — |
| 2024-02-02 | 96.90 | $11.12 | — |
| 2024-02-01 | 96.90 | $11.12 | — |
| 2024-01-31 | 96.90 | $11.12 | — |
| 2024-01-30 | 96.90 | $11.12 | — |
| 2024-01-29 | 96.90 | $11.12 | — |
| 2024-01-26 | 96.90 | $11.12 | — |
| 2024-01-25 | 96.90 | $11.12 | — |
| 2024-01-24 | 96.90 | $11.12 | — |
| 2024-01-23 | 96.90 | $11.12 | — |
| 2024-01-22 | 96.90 | $11.12 | — |
| 2024-01-19 | 96.90 | $11.12 | — |
| 2024-01-18 | 96.90 | $11.12 | — |
| 2024-01-17 | 96.90 | $11.12 | — |
| 2024-01-16 | 96.90 | $11.12 | — |
| 2024-01-12 | 96.90 | $11.12 | — |
| 2024-01-11 | 96.90 | $11.12 | — |
| 2024-01-10 | 96.90 | $11.12 | — |
| 2024-01-09 | 96.90 | $11.12 | — |
| 2024-01-08 | 96.90 | $11.12 | — |
| 2024-01-05 | 96.89 | $11.12 | — |
| 2024-01-04 | 96.89 | $11.12 | — |
| 2024-01-03 | 96.89 | $11.12 | — |
| 2024-01-02 | 96.89 | $11.12 | — |
| 2023-12-29 | 96.89 | $11.12 | — |
| 2023-12-28 | 96.89 | $11.12 | — |
| 2023-12-27 | 96.89 | $11.12 | — |
| 2023-12-26 | 96.89 | $11.12 | — |
| 2023-12-22 | 96.89 | $11.12 | — |
| 2023-12-21 | 96.89 | $11.12 | — |
| 2023-12-20 | 96.89 | $11.12 | — |
| 2023-12-19 | 96.89 | $11.12 | — |
| 2023-12-18 | 96.89 | $11.12 | — |
| 2023-12-15 | 96.89 | $11.12 | — |
| 2023-12-14 | 96.89 | $11.12 | — |
| 2023-12-13 | 96.89 | $11.12 | — |
| 2023-12-12 | 96.89 | $11.12 | — |
| 2023-12-11 | 96.89 | $11.12 | — |
| 2023-12-08 | 96.89 | $11.12 | — |
| 2023-12-07 | 96.89 | $11.12 | — |
| 2023-12-06 | 96.89 | $11.12 | — |
| 2023-12-05 | 96.89 | $11.12 | — |
| 2023-12-04 | 96.89 | $11.12 | — |
| 2023-12-01 | 96.89 | $11.12 | — |
| 2023-11-30 | 96.89 | $11.12 | — |
| 2023-11-29 | 96.89 | $11.12 | — |
| 2023-11-28 | 96.89 | $11.12 | — |
| 2023-11-27 | 96.89 | $11.12 | — |
| 2023-11-24 | 96.88 | $11.12 | — |
| 2023-11-22 | 96.88 | $11.12 | — |
| 2023-11-21 | 96.88 | $11.12 | — |
| 2023-11-20 | 96.88 | $11.12 | — |
| 2023-11-17 | 96.88 | $11.12 | — |
| 2023-11-16 | 96.88 | $11.12 | — |
| 2023-11-15 | 96.88 | $11.12 | — |
| 2023-11-14 | 96.88 | $11.12 | — |
| 2023-11-13 | 96.88 | $11.12 | — |
| 2023-11-10 | 96.88 | $11.12 | — |
| 2023-11-09 | 96.88 | $11.12 | — |
| 2023-11-08 | 96.88 | $11.12 | — |
| 2023-11-07 | 96.87 | $11.12 | — |
| 2023-11-06 | 96.87 | $11.12 | — |
| 2023-11-03 | 96.87 | $11.12 | — |
| 2023-11-02 | 96.87 | $11.12 | — |
| 2023-11-01 | 96.87 | $11.12 | — |
| 2023-10-31 | 96.87 | $11.12 | — |
| 2023-10-30 | 96.87 | $11.12 | — |
| 2023-10-27 | 96.86 | $11.12 | — |
| 2023-10-26 | 96.86 | $11.12 | — |
| 2023-10-25 | 96.86 | $11.12 | — |
| 2023-10-24 | 96.86 | $11.12 | — |
| 2023-10-23 | 96.86 | $11.12 | — |
| 2023-10-20 | 96.85 | $11.12 | — |
| 2023-10-19 | 96.85 | $11.12 | — |
| 2023-10-18 | 96.85 | $11.12 | — |
| 2023-10-17 | 96.85 | $11.12 | — |
| 2023-10-16 | 96.84 | $11.12 | — |
| 2023-10-13 | 96.84 | $11.12 | — |
| 2023-10-12 | 96.84 | $11.12 | — |
| 2023-10-11 | 96.83 | $11.12 | — |
| 2023-10-10 | 96.83 | $11.12 | — |
| 2023-10-09 | 96.83 | $11.12 | — |
| 2023-10-06 | 96.82 | $11.12 | — |
| 2023-10-05 | 96.82 | $11.12 | — |
| 2023-10-04 | 96.82 | $11.12 | — |
| 2023-10-03 | 96.81 | $11.12 | — |
| 2023-10-02 | 96.81 | $11.12 | — |
| 2023-09-29 | 96.80 | $11.12 | — |
| 2023-09-28 | 96.80 | $11.12 | — |
| 2023-09-27 | 96.79 | $11.12 | — |
| 2023-09-26 | 96.79 | $11.12 | — |
| 2023-09-25 | 96.78 | $11.12 | — |
| 2023-09-22 | 96.77 | $11.12 | — |
| 2023-09-21 | 96.77 | $11.12 | — |
| 2023-09-20 | 96.76 | $11.12 | — |
| 2023-09-19 | 96.75 | $11.12 | — |
| 2023-09-18 | 96.75 | $11.12 | — |
| 2023-09-15 | 96.74 | $11.12 | — |
| 2023-09-14 | 96.73 | $11.12 | — |
| 2023-09-13 | 96.72 | $11.12 | — |
| 2023-09-12 | 96.71 | $11.12 | — |
| 2023-09-11 | 96.70 | $11.12 | — |
| 2023-09-08 | 96.69 | $11.12 | — |
| 2023-09-07 | 96.68 | $11.12 | — |
| 2023-09-06 | 96.67 | $11.12 | — |
| 2023-09-05 | 96.66 | $11.12 | — |
| 2023-09-01 | 96.64 | $11.12 | — |
| 2023-08-31 | 96.63 | $11.12 | — |
| 2023-08-30 | 96.62 | $11.12 | — |
| 2023-08-29 | 96.60 | $11.12 | — |
| 2023-08-28 | 96.58 | $11.12 | — |
| 2023-08-25 | 96.57 | $11.12 | — |
| 2023-08-24 | 96.55 | $11.12 | — |
| 2023-08-23 | 96.53 | $11.12 | — |
| 2023-08-22 | 96.51 | $11.12 | — |
| 2023-08-21 | 96.49 | $11.12 | — |
| 2023-08-18 | 96.47 | $11.12 | — |
| 2023-08-17 | 96.45 | $11.12 | — |
| 2023-08-16 | 96.43 | $11.12 | — |
| 2023-08-15 | 96.40 | $11.12 | — |
| 2023-08-14 | 96.37 | $11.12 | — |
| 2023-08-11 | 96.35 | $11.12 | — |
| 2023-08-10 | 96.32 | $11.12 | — |
| 2023-08-09 | 96.29 | $11.12 | — |
| 2023-08-08 | 96.26 | $11.12 | — |
| 2023-08-07 | 96.22 | $11.12 | — |
| 2023-08-04 | 96.19 | $11.12 | — |
| 2023-08-03 | 96.15 | $11.12 | — |
| 2023-08-02 | 96.11 | $11.12 | — |
| 2023-08-01 | 96.07 | $11.12 | — |
| 2023-07-31 | 96.02 | $11.12 | — |
| 2023-07-28 | 95.98 | $11.12 | — |
| 2023-07-27 | 95.93 | $11.12 | — |
| 2023-07-26 | 95.88 | $11.12 | — |
| 2023-07-25 | 95.83 | $11.12 | — |
| 2023-07-24 | 95.77 | $11.12 | — |
| 2023-07-21 | 95.71 | $11.12 | — |
| 2023-07-20 | 95.65 | $11.12 | — |
| 2023-07-19 | 95.58 | $11.12 | — |
| 2023-07-18 | 95.51 | $11.12 | — |
| 2023-07-17 | 95.44 | $11.12 | — |
| 2023-07-14 | 95.36 | $11.12 | — |
| 2023-07-13 | 95.28 | $11.12 | — |
| 2023-07-12 | 95.20 | $11.12 | — |
| 2023-07-11 | 95.11 | $11.12 | — |
| 2023-07-10 | 95.01 | $11.12 | — |
| 2023-07-07 | 94.91 | $11.12 | — |
| 2023-07-06 | 94.81 | $11.12 | — |
| 2023-07-05 | 94.70 | $11.12 | — |
| 2023-07-03 | 94.58 | $11.12 | — |
| 2023-06-30 | 94.46 | $11.12 | — |
| 2023-06-29 | 94.33 | $11.12 | — |
| 2023-06-28 | 94.20 | $11.12 | — |
| 2023-06-27 | 94.06 | $11.12 | — |
| 2023-06-26 | 93.91 | $11.12 | — |
| 2023-06-23 | 93.75 | $11.12 | — |
| 2023-06-22 | 93.58 | $11.12 | — |
| 2023-06-21 | 93.41 | $11.12 | — |
| 2023-06-20 | 93.22 | $11.12 | — |
| 2023-06-16 | 93.03 | $11.12 | — |
| 2023-06-15 | 92.83 | $11.12 | — |
| 2023-06-14 | 92.61 | $11.12 | — |
| 2023-06-13 | 92.39 | $11.12 | — |
| 2023-06-12 | 92.15 | $11.12 | — |
| 2023-06-09 | 91.90 | $11.12 | — |
| 2023-06-08 | 91.64 | $11.12 | — |
| 2023-06-07 | 91.36 | $11.12 | — |
| 2023-06-06 | 91.07 | $11.12 | — |
| 2023-06-05 | 90.76 | $11.12 | — |
| 2023-06-02 | 90.44 | $11.12 | — |
| 2023-06-01 | 90.10 | $11.12 | — |
| 2023-05-31 | 89.74 | $11.12 | — |
| 2023-05-30 | 89.36 | $11.12 | — |
| 2023-05-26 | 88.97 | $11.12 | — |
| 2023-05-25 | 88.55 | $11.12 | — |
| 2023-05-24 | 88.11 | $11.12 | — |
| 2023-05-23 | 87.65 | $11.12 | — |
| 2023-05-22 | 87.16 | $11.12 | — |
| 2023-05-19 | 86.65 | $11.12 | — |
| 2023-05-18 | 86.11 | $11.12 | — |
| 2023-05-17 | 85.54 | $11.12 | — |
| 2023-05-16 | 84.94 | $11.12 | — |
| 2023-05-15 | 84.32 | $11.12 | — |
| 2023-05-12 | 83.65 | $11.12 | — |
| 2023-05-11 | 82.96 | $11.12 | — |
| 2023-05-10 | 82.22 | $11.12 | — |
| 2023-05-09 | 81.45 | $11.12 | — |
| 2023-05-08 | 80.64 | $11.12 | — |
| 2023-05-05 | 79.78 | $11.12 | — |
| 2023-05-04 | 78.88 | $11.12 | — |
| 2023-05-03 | 77.93 | $11.12 | 775 |
| 2023-05-02 | 76.93 | $11.35 | — |
| 2023-05-01 | 75.93 | $11.35 | — |
| 2023-04-28 | 74.86 | $11.35 | — |
| 2023-04-27 | 73.75 | $11.35 | — |
| 2023-04-26 | 72.57 | $11.35 | — |
| 2023-04-25 | 71.33 | $11.35 | — |
| 2023-04-24 | 70.03 | $11.35 | — |
| 2023-04-21 | 68.66 | $11.35 | — |
| 2023-04-20 | 67.22 | $11.35 | — |
| 2023-04-19 | 65.70 | $11.35 | — |
| 2023-04-18 | 64.10 | $11.35 | — |
| 2023-04-17 | 62.41 | $11.35 | — |
| 2023-04-14 | 60.64 | $11.35 | — |
| 2023-04-13 | 58.78 | $11.35 | — |
| 2023-04-12 | 56.81 | $11.35 | 420 |
| 2023-04-11 | 54.74 | $13.20 | — |
| 2023-04-10 | 54.79 | $13.20 | — |
| 2023-04-06 | 54.83 | $13.20 | — |
| 2023-04-05 | 54.87 | $13.20 | — |
| 2023-04-04 | 54.92 | $13.20 | — |
| 2023-04-03 | 54.97 | $13.20 | — |
| 2023-03-31 | 55.02 | $13.20 | — |
| 2023-03-30 | 55.08 | $13.20 | — |
| 2023-03-29 | 55.14 | $13.20 | — |
| 2023-03-28 | 55.20 | $13.20 | — |
| 2023-03-27 | 55.27 | $13.20 | — |
| 2023-03-24 | 55.33 | $13.20 | — |
| 2023-03-23 | 55.41 | $13.20 | — |
| 2023-03-22 | 55.48 | $13.20 | — |
| 2023-03-21 | 55.56 | $13.20 | — |
| 2023-03-20 | 55.64 | $13.20 | — |
| 2023-03-17 | 55.73 | $13.20 | — |
| 2023-03-16 | 55.83 | $13.20 | — |
| 2023-03-15 | 55.92 | $13.20 | — |
| 2023-03-14 | 56.03 | $13.20 | — |
| 2023-03-13 | 56.14 | $13.20 | — |
| 2023-03-10 | 56.25 | $13.20 | — |
| 2023-03-09 | 56.37 | $13.20 | — |
| 2023-03-08 | 56.50 | $13.20 | — |
| 2023-03-07 | 56.63 | $13.20 | — |
| 2023-03-06 | 56.77 | $13.20 | — |
| 2023-03-03 | 56.92 | $13.20 | — |
| 2023-03-02 | 57.07 | $13.20 | — |
| 2023-03-01 | 57.24 | $13.20 | — |
| 2023-02-28 | 57.41 | $13.20 | — |
| 2023-02-27 | 57.59 | $13.20 | — |
| 2023-02-24 | 57.78 | $13.20 | — |
| 2023-02-23 | 57.98 | $13.20 | — |
| 2023-02-22 | 58.19 | $13.20 | — |
| 2023-02-21 | 58.41 | $13.20 | — |
| 2023-02-17 | 58.65 | $13.20 | — |
| 2023-02-16 | 58.89 | $13.20 | — |
| 2023-02-15 | 59.15 | $13.20 | — |
| 2023-02-14 | 59.43 | $13.20 | — |
| 2023-02-13 | 59.71 | $13.20 | — |
| 2023-02-10 | 60.02 | $13.20 | — |
| 2023-02-09 | 60.33 | $13.20 | — |
| 2023-02-08 | 60.67 | $13.20 | — |
| 2023-02-07 | 61.02 | $13.20 | — |
| 2023-02-06 | 61.39 | $13.20 | — |
| 2023-02-03 | 61.78 | $13.20 | — |
| 2023-02-02 | 62.20 | $13.20 | — |
| 2023-02-01 | 62.63 | $13.20 | — |
| 2023-01-31 | 63.08 | $13.20 | — |
| 2023-01-30 | 63.56 | $13.20 | — |
| 2023-01-27 | 64.07 | $13.20 | — |
| 2023-01-26 | 64.60 | $13.20 | — |
| 2023-01-25 | 65.16 | $13.20 | — |
| 2023-01-24 | 65.75 | $13.20 | — |
| 2023-01-23 | 66.37 | $13.20 | — |
| 2023-01-20 | 67.02 | $13.20 | — |
| 2023-01-19 | 67.71 | $13.20 | — |
| 2023-01-18 | 68.43 | $13.20 | — |
| 2023-01-17 | 69.19 | $13.20 | — |
| 2023-01-13 | 70.00 | $13.20 | — |
| 2023-01-12 | 70.84 | $13.20 | — |
| 2023-01-11 | 71.73 | $13.20 | — |
| 2023-01-10 | 72.66 | $13.20 | — |
| 2023-01-09 | 73.65 | $13.20 | — |
| 2023-01-06 | 74.68 | $13.20 | — |
| 2023-01-05 | 75.77 | $13.20 | — |
| 2023-01-04 | 76.92 | $13.20 | — |
| 2023-01-03 | 78.13 | $13.20 | — |
| 2022-12-30 | 79.40 | $13.20 | — |
| 2022-12-29 | 80.74 | $13.20 | — |
| 2022-12-28 | 82.15 | $13.20 | — |
| 2022-12-27 | 83.63 | $13.20 | — |
| 2022-12-23 | 85.19 | $13.20 | — |
| 2022-12-22 | 86.84 | $13.20 | — |
| 2022-12-21 | 88.57 | $13.20 | — |
| 2022-12-20 | 90.39 | $13.20 | — |
| 2022-12-19 | 92.30 | $13.20 | — |
| 2022-12-16 | 94.32 | $13.20 | — |
| 2022-12-15 | 96.45 | $13.20 | 100 |
| 2022-12-14 | 98.68 | $13.80 | — |
| 2022-12-13 | 98.80 | $13.80 | — |
| 2022-12-12 | 98.92 | $13.80 | — |
| 2022-12-09 | 99.05 | $13.80 | — |
| 2022-12-08 | 99.19 | $13.80 | — |
| 2022-12-07 | 99.34 | $13.80 | — |
| 2022-12-06 | 99.49 | $13.80 | — |
| 2022-12-05 | 99.65 | $13.80 | — |
| 2022-12-02 | 99.82 | $13.80 | 100 |
| 2022-12-01 | 100.00 | $10.41 | — |
| 2022-11-30 | 100.00 | $10.41 | — |
| 2022-11-29 | 100.00 | $10.41 | — |
| 2022-11-28 | 100.00 | $10.41 | — |
| 2022-11-25 | 100.00 | $10.41 | — |
| 2022-11-23 | 100.00 | $10.41 | — |
| 2022-11-22 | 100.00 | $10.41 | — |
| 2022-11-21 | 100.00 | $10.41 | — |
| 2022-11-18 | 100.00 | $10.41 | — |
| 2022-11-17 | 100.00 | $10.41 | — |
| 2022-11-16 | 100.00 | $10.41 | — |
| 2022-11-15 | 100.00 | $10.41 | — |
| 2022-11-14 | 100.00 | $10.41 | — |
| 2022-11-11 | 100.00 | $10.41 | — |
| 2022-11-10 | 100.00 | $10.41 | — |
| 2022-11-09 | 100.00 | $10.41 | — |
| 2022-11-08 | 100.00 | $10.41 | — |
| 2022-11-07 | 100.00 | $10.41 | — |
| 2022-11-04 | 100.00 | $10.41 | — |
| 2022-11-03 | 100.00 | $10.41 | — |
| 2022-11-02 | 100.00 | $10.41 | — |
| 2022-11-01 | 100.00 | $10.41 | — |
| 2022-10-31 | 100.00 | $10.41 | — |
| 2022-10-28 | 100.00 | $10.41 | — |
| 2022-10-27 | 100.00 | $10.41 | — |
| 2022-10-26 | 100.00 | $10.41 | — |
| 2022-10-25 | 100.00 | $10.41 | — |
| 2022-10-24 | 100.00 | $10.41 | — |
| 2022-10-21 | 100.00 | $10.41 | — |
| 2022-10-20 | 100.00 | $10.41 | — |
| 2022-10-19 | 100.00 | $10.41 | — |
| 2022-10-18 | 100.00 | $10.41 | — |
| 2022-10-17 | 100.00 | $10.41 | — |
| 2022-10-14 | 100.00 | $10.41 | — |
| 2022-10-13 | 100.00 | $10.41 | — |
| 2022-10-12 | 100.00 | $10.41 | — |
| 2022-10-11 | 100.00 | $10.41 | — |
| 2022-10-10 | 100.00 | $10.41 | — |
| 2022-10-07 | 100.00 | $10.41 | — |
| 2022-10-06 | 100.00 | $10.41 | — |
| 2022-10-05 | 100.00 | $10.41 | — |
| 2022-10-04 | 100.00 | $10.41 | — |
| 2022-10-03 | 100.00 | $10.41 | — |
| 2022-09-30 | 100.00 | $10.41 | — |
| 2022-09-29 | 100.00 | $10.41 | — |
| 2022-09-28 | 99.99 | $10.41 | — |
| 2022-09-27 | 99.99 | $10.41 | — |
| 2022-09-26 | 99.99 | $10.41 | — |
| 2022-09-23 | 99.99 | $10.41 | 200 |
| 2022-09-22 | 99.99 | $11.05 | — |
| 2022-09-21 | 99.99 | $11.05 | — |
| 2022-09-20 | 99.99 | $11.05 | — |
| 2022-09-19 | 99.99 | $11.05 | — |
| 2022-09-16 | 99.99 | $11.05 | — |
| 2022-09-15 | 99.99 | $11.05 | — |
| 2022-09-14 | 99.99 | $11.05 | — |
| 2022-09-13 | 99.99 | $11.05 | — |
| 2022-09-12 | 99.99 | $11.05 | — |
| 2022-09-09 | 99.99 | $11.05 | — |
| 2022-09-08 | 99.99 | $11.05 | — |
| 2022-09-07 | 99.99 | $11.05 | — |
| 2022-09-06 | 99.99 | $11.05 | — |
| 2022-09-02 | 99.99 | $11.05 | — |
| 2022-09-01 | 99.99 | $11.05 | — |
| 2022-08-31 | 99.99 | $11.05 | — |
| 2022-08-30 | 99.99 | $11.05 | — |
| 2022-08-29 | 99.99 | $11.05 | — |
| 2022-08-26 | 99.99 | $11.05 | — |
| 2022-08-25 | 99.99 | $11.05 | — |
| 2022-08-24 | 99.99 | $11.05 | — |
| 2022-08-23 | 99.99 | $11.05 | — |
| 2022-08-22 | 99.99 | $11.05 | — |
| 2022-08-19 | 99.99 | $11.05 | — |
| 2022-08-18 | 99.99 | $11.05 | — |
| 2022-08-17 | 99.99 | $11.05 | — |
| 2022-08-16 | 99.99 | $11.05 | — |
| 2022-08-15 | 99.99 | $11.05 | — |
| 2022-08-12 | 99.99 | $11.05 | — |
| 2022-08-11 | 99.99 | $11.05 | — |
| 2022-08-10 | 99.99 | $11.05 | — |
| 2022-08-09 | 99.99 | $11.05 | — |
| 2022-08-08 | 99.99 | $11.05 | — |
| 2022-08-05 | 99.99 | $11.05 | — |
| 2022-08-04 | 99.99 | $11.05 | — |
| 2022-08-03 | 99.99 | $11.05 | — |
| 2022-08-02 | 99.99 | $11.05 | — |
| 2022-08-01 | 99.99 | $11.05 | — |
| 2022-07-29 | 99.99 | $11.05 | — |
| 2022-07-28 | 99.99 | $11.05 | — |
| 2022-07-27 | 99.99 | $11.05 | — |
| 2022-07-26 | 99.99 | $11.05 | — |
| 2022-07-25 | 99.99 | $11.05 | — |
| 2022-07-22 | 99.99 | $11.05 | — |
| 2022-07-21 | 99.99 | $11.05 | — |
| 2022-07-20 | 99.99 | $11.05 | — |
| 2022-07-19 | 99.99 | $11.05 | — |
| 2022-07-18 | 99.99 | $11.05 | 200 |
| 2022-07-15 | 99.99 | $11.19 | — |
| 2022-07-14 | 99.99 | $11.19 | — |
| 2022-07-13 | 99.99 | $11.19 | — |
| 2022-07-12 | 99.99 | $11.19 | — |
| 2022-07-11 | 99.99 | $11.19 | — |
| 2022-07-08 | 99.99 | $11.19 | — |
| 2022-07-07 | 99.99 | $11.19 | — |
| 2022-07-06 | 99.99 | $11.19 | — |
| 2022-07-05 | 99.99 | $11.19 | — |
| 2022-07-01 | 99.99 | $11.19 | — |
| 2022-06-30 | 99.99 | $11.19 | — |
| 2022-06-29 | 99.99 | $11.19 | — |
| 2022-06-28 | 99.99 | $11.19 | — |
| 2022-06-27 | 99.99 | $11.19 | — |
| 2022-06-24 | 99.99 | $11.19 | — |
| 2022-06-23 | 99.99 | $11.19 | — |
| 2022-06-22 | 99.99 | $11.19 | — |
| 2022-06-21 | 99.99 | $11.19 | — |
| 2022-06-17 | 99.99 | $11.19 | — |
| 2022-06-16 | 99.99 | $11.19 | — |
| 2022-06-15 | 99.99 | $11.19 | — |
| 2022-06-14 | 99.99 | $11.19 | — |
| 2022-06-13 | 99.99 | $11.19 | 300 |
| 2022-06-10 | 99.99 | $11.77 | — |
| 2022-06-09 | 99.99 | $11.77 | — |
| 2022-06-08 | 99.99 | $11.77 | 300 |
| 2022-06-07 | 99.99 | $12.36 | — |
| 2022-06-06 | 99.99 | $12.36 | — |
| 2022-06-03 | 99.99 | $12.36 | — |
| 2022-06-02 | 99.99 | $12.36 | 840 |
| 2022-06-01 | 99.99 | $12.44 | — |
| 2022-05-31 | 99.99 | $12.44 | — |
| 2022-05-27 | 99.99 | $12.44 | — |
| 2022-05-26 | 100.00 | $12.44 | — |
| 2022-05-25 | 100.00 | $12.44 | — |
| 2022-05-24 | 100.00 | $12.44 | — |
| 2022-05-23 | 100.00 | $12.44 | — |
| 2022-05-20 | 100.00 | $12.44 | — |
| 2022-05-19 | 100.00 | $12.44 | — |
| 2022-05-18 | 100.00 | $12.44 | — |
| 2022-05-17 | 100.00 | $12.44 | — |
| 2022-05-16 | 100.00 | $12.44 | — |
| 2022-05-13 | 100.00 | $12.44 | 100 |
| 2022-05-12 | 100.00 | $12.45 | 100 |
| 2022-05-11 | 100.00 | $21.17 | — |
| 2022-05-10 | 100.00 | $21.17 | — |
| 2022-05-09 | 100.00 | $21.17 | — |
| 2022-05-06 | 100.00 | $21.17 | — |
| 2022-05-05 | 100.00 | $21.17 | — |
| 2022-05-04 | 100.00 | $21.17 | — |
| 2022-05-03 | 100.00 | $21.17 | — |
| 2022-05-02 | 100.00 | $21.17 | — |
| 2022-04-29 | 100.00 | $21.17 | — |
| 2022-04-28 | 100.00 | $21.17 | — |
| 2022-04-27 | 100.00 | $21.17 | — |
| 2022-04-26 | 100.00 | $21.17 | — |
| 2022-04-25 | 100.00 | $21.17 | — |
| 2022-04-22 | 100.00 | $21.17 | — |
| 2022-04-21 | 100.00 | $21.17 | — |
| 2022-04-20 | 100.00 | $21.17 | — |
| 2022-04-19 | 100.00 | $21.17 | — |
| 2022-04-18 | 100.00 | $21.17 | — |
| 2022-04-14 | 100.00 | $21.17 | — |
| 2022-04-13 | 100.00 | $21.17 | — |
| 2022-04-12 | 100.00 | $21.17 | — |
| 2022-04-11 | 100.00 | $21.17 | — |
| 2022-04-08 | 100.00 | $21.17 | — |
| 2022-04-07 | 99.99 | $21.17 | — |
| 2022-04-06 | 99.99 | $21.17 | — |
| 2022-04-05 | 99.99 | $21.17 | — |
| 2022-04-04 | 99.99 | $21.17 | — |
| 2022-04-01 | 99.99 | $21.17 | — |
| 2022-03-31 | 99.99 | $21.17 | — |
| 2022-03-30 | 99.99 | $21.17 | — |
| 2022-03-29 | 99.99 | $21.17 | — |
| 2022-03-28 | 99.99 | $21.17 | — |
| 2022-03-25 | 99.99 | $21.17 | — |
| 2022-03-24 | 99.99 | $21.17 | — |
| 2022-03-23 | 99.99 | $21.17 | — |
| 2022-03-22 | 99.99 | $21.17 | — |
| 2022-03-21 | 99.99 | $21.17 | — |
| 2022-03-18 | 99.99 | $21.17 | — |
| 2022-03-17 | 99.99 | $21.17 | — |
| 2022-03-16 | 99.99 | $21.17 | — |
| 2022-03-15 | 99.99 | $21.17 | — |
| 2022-03-14 | 99.99 | $21.17 | — |
| 2022-03-11 | 99.99 | $21.17 | — |
| 2022-03-10 | 99.99 | $21.17 | — |
| 2022-03-09 | 99.98 | $21.17 | — |
| 2022-03-08 | 99.98 | $21.17 | — |
| 2022-03-07 | 99.98 | $21.17 | — |
| 2022-03-04 | 99.98 | $21.17 | — |
| 2022-03-03 | 99.98 | $21.17 | — |
| 2022-03-02 | 99.98 | $21.17 | — |
| 2022-03-01 | 99.98 | $21.17 | — |
| 2022-02-28 | 99.98 | $21.17 | — |
| 2022-02-25 | 99.98 | $21.17 | — |
| 2022-02-24 | 99.98 | $21.17 | — |
| 2022-02-23 | 99.97 | $21.17 | — |
| 2022-02-22 | 99.97 | $21.17 | — |
| 2022-02-18 | 99.97 | $21.17 | — |
| 2022-02-17 | 99.97 | $21.17 | — |
| 2022-02-16 | 99.97 | $21.17 | — |
| 2022-02-15 | 99.97 | $21.17 | — |
| 2022-02-14 | 99.96 | $21.17 | — |
| 2022-02-11 | 99.96 | $21.17 | — |
| 2022-02-10 | 99.96 | $21.17 | — |
| 2022-02-09 | 99.96 | $21.17 | — |
| 2022-02-08 | 99.96 | $21.17 | — |
| 2022-02-07 | 99.95 | $21.17 | — |
| 2022-02-04 | 99.95 | $21.17 | — |
| 2022-02-03 | 99.95 | $21.17 | — |
| 2022-02-02 | 99.95 | $21.17 | — |
| 2022-02-01 | 99.94 | $21.17 | — |
| 2022-01-31 | 99.94 | $21.17 | — |
| 2022-01-28 | 99.94 | $21.17 | — |
| 2022-01-27 | 99.93 | $21.17 | — |
| 2022-01-26 | 99.93 | $21.17 | — |
| 2022-01-25 | 99.93 | $21.17 | — |
| 2022-01-24 | 99.92 | $21.17 | — |
| 2022-01-21 | 99.92 | $21.17 | — |
| 2022-01-20 | 99.92 | $21.17 | — |
| 2022-01-19 | 99.91 | $21.17 | — |
| 2022-01-18 | 99.91 | $21.17 | — |
| 2022-01-14 | 99.90 | $21.17 | — |
| 2022-01-13 | 99.90 | $21.17 | — |
| 2022-01-12 | 99.89 | $21.17 | — |
| 2022-01-11 | 99.89 | $21.17 | — |
| 2022-01-10 | 99.88 | $21.17 | — |
| 2022-01-07 | 99.87 | $21.17 | — |
| 2022-01-06 | 99.87 | $21.17 | — |
| 2022-01-05 | 99.86 | $21.17 | — |
| 2022-01-04 | 99.85 | $21.17 | — |
| 2022-01-03 | 99.84 | $21.17 | — |
| 2021-12-31 | 99.84 | $21.17 | — |
| 2021-12-30 | 99.83 | $21.17 | — |
| 2021-12-29 | 99.82 | $21.17 | — |
| 2021-12-28 | 99.81 | $21.17 | — |
| 2021-12-27 | 99.80 | $21.17 | — |
| 2021-12-23 | 99.79 | $21.17 | — |
| 2021-12-22 | 99.78 | $21.17 | — |
| 2021-12-21 | 99.77 | $21.17 | — |
| 2021-12-20 | 99.75 | $21.17 | — |
| 2021-12-17 | 99.74 | $21.17 | — |
| 2021-12-16 | 99.73 | $21.17 | — |
| 2021-12-15 | 99.71 | $21.17 | — |
| 2021-12-14 | 99.70 | $21.17 | — |
| 2021-12-13 | 99.68 | $21.17 | — |
| 2021-12-10 | 99.66 | $21.17 | — |
| 2021-12-09 | 99.65 | $21.17 | — |
| 2021-12-08 | 99.63 | $21.17 | — |
| 2021-12-07 | 99.61 | $21.17 | — |
| 2021-12-06 | 99.59 | $21.17 | — |
| 2021-12-03 | 99.57 | $21.17 | — |
| 2021-12-02 | 99.54 | $21.17 | — |
| 2021-12-01 | 99.52 | $21.17 | — |
| 2021-11-30 | 99.49 | $21.17 | — |
| 2021-11-29 | 99.47 | $21.17 | — |
| 2021-11-26 | 99.44 | $21.17 | — |
| 2021-11-24 | 99.41 | $21.17 | — |
| 2021-11-23 | 99.38 | $21.17 | — |
| 2021-11-22 | 99.35 | $21.17 | — |
| 2021-11-19 | 99.31 | $21.17 | — |
| 2021-11-18 | 99.27 | $21.17 | — |
| 2021-11-17 | 99.24 | $21.17 | — |
| 2021-11-16 | 99.20 | $21.17 | — |
| 2021-11-15 | 99.15 | $21.17 | — |
| 2021-11-12 | 99.11 | $21.17 | — |
| 2021-11-11 | 99.06 | $21.17 | — |
| 2021-11-10 | 99.01 | $21.17 | — |
| 2021-11-09 | 98.96 | $21.17 | — |
| 2021-11-08 | 98.91 | $21.17 | — |
| 2021-11-05 | 98.85 | $21.17 | — |
| 2021-11-04 | 98.79 | $21.17 | — |
| 2021-11-03 | 98.73 | $21.17 | — |
| 2021-11-02 | 98.66 | $21.17 | — |
| 2021-11-01 | 98.59 | $21.17 | — |
| 2021-10-29 | 98.51 | $21.17 | — |
| 2021-10-28 | 98.44 | $21.17 | — |
| 2021-10-27 | 98.35 | $21.17 | — |
| 2021-10-26 | 98.27 | $21.17 | — |
| 2021-10-25 | 98.17 | $21.17 | — |
| 2021-10-22 | 98.08 | $21.17 | — |
| 2021-10-21 | 97.98 | $21.17 | — |
| 2021-10-20 | 97.87 | $21.17 | — |
| 2021-10-19 | 97.76 | $21.17 | — |
| 2021-10-18 | 97.64 | $21.17 | — |
| 2021-10-15 | 97.52 | $21.17 | — |
| 2021-10-14 | 97.39 | $21.17 | — |
| 2021-10-13 | 97.25 | $21.17 | — |
| 2021-10-12 | 97.10 | $21.17 | — |
| 2021-10-11 | 96.95 | $21.17 | — |
| 2021-10-08 | 96.79 | $21.17 | — |
| 2021-10-07 | 96.62 | $21.17 | — |
| 2021-10-06 | 96.44 | $21.17 | — |
| 2021-10-05 | 96.26 | $21.17 | — |
| 2021-10-04 | 96.06 | $21.17 | — |
| 2021-10-01 | 95.85 | $21.17 | — |
| 2021-09-30 | 95.63 | $21.17 | — |
| 2021-09-29 | 95.40 | $21.17 | — |
| 2021-09-28 | 95.16 | $21.17 | — |
| 2021-09-27 | 94.91 | $21.17 | — |
| 2021-09-24 | 94.64 | $21.17 | — |
| 2021-09-23 | 94.36 | $21.17 | — |
| 2021-09-22 | 94.06 | $21.17 | — |
| 2021-09-21 | 93.75 | $21.17 | — |
| 2021-09-20 | 93.42 | $21.17 | — |
| 2021-09-17 | 93.07 | $21.17 | — |
| 2021-09-16 | 92.71 | $21.17 | — |
| 2021-09-15 | 92.32 | $21.17 | — |
| 2021-09-14 | 91.92 | $21.17 | — |
| 2021-09-13 | 91.50 | $21.17 | — |
| 2021-09-10 | 91.05 | $21.17 | — |
| 2021-09-09 | 90.58 | $21.17 | — |
| 2021-09-08 | 90.08 | $21.17 | — |
| 2021-09-07 | 89.56 | $21.17 | — |
| 2021-09-03 | 89.01 | $21.17 | — |
| 2021-09-02 | 88.43 | $21.17 | — |
| 2021-09-01 | 87.82 | $21.17 | — |
| 2021-08-31 | 87.18 | $21.17 | — |
| 2021-08-30 | 86.51 | $21.17 | — |
| 2021-08-27 | 85.80 | $21.17 | — |
| 2021-08-26 | 85.05 | $21.17 | — |
| 2021-08-25 | 84.26 | $21.17 | — |
| 2021-08-24 | 83.43 | $21.17 | — |
| 2021-08-23 | 82.56 | $21.17 | — |
| 2021-08-20 | 81.64 | $21.17 | — |
| 2021-08-19 | 80.68 | $21.17 | — |
| 2021-08-18 | 79.66 | $21.17 | — |
| 2021-08-17 | 78.59 | $21.17 | — |
| 2021-08-16 | 77.46 | $21.17 | — |
| 2021-08-13 | 76.28 | $21.17 | — |
| 2021-08-12 | 75.03 | $21.17 | — |
| 2021-08-11 | 73.71 | $21.17 | — |
| 2021-08-10 | 72.33 | $21.17 | — |
| 2021-08-09 | 70.87 | $21.17 | — |
| 2021-08-06 | 69.34 | $21.17 | — |
| 2021-08-05 | 67.73 | $21.17 | — |
| 2021-08-04 | 66.03 | $21.17 | — |
| 2021-08-03 | 64.24 | $21.17 | — |
| 2021-08-02 | 62.36 | $21.17 | 800 |
| 2021-07-30 | 60.38 | $17.93 | — |
| 2021-07-29 | 58.29 | $17.93 | — |
| 2021-07-28 | 56.10 | $17.93 | — |
| 2021-07-27 | 53.79 | $17.93 | — |
| 2021-07-26 | 51.35 | $17.93 | — |
| 2021-07-23 | 48.79 | $17.93 | — |
| 2021-07-22 | 46.10 | $17.93 | — |
| 2021-07-21 | 43.26 | $17.93 | — |
| 2021-07-20 | 40.28 | $17.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected