Is FullNet Communications, Inc. (FULO) a Buy, Sell, or Hold?
Enter your email address below for free access to our FullNet Communications, Inc. (FULO) research center and poll results.
OTC : FULO
FullNet Communications, Inc.
$0.35 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 3.7K
- Market Capitalization
- $6.89M
- P/E Ratio
- 11.08
- Dividend Yield
- 14.40%
- Price Target
- Year High
- $0.62
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.79
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-17
Close Price
$0.35
Vol: 12900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.38
Maximum
1.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.35 | 12900 |
| 2026-07-16 | 0.41 | $0.35 | 3000 |
| 2026-07-15 | 0.41 | $0.35 | 300 |
| 2026-07-14 | 0.41 | $0.54 | 1 |
| 2026-07-13 | 0.41 | $0.54 | 1 |
| 2026-07-10 | 0.41 | $0.54 | 1 |
| 2026-07-09 | 0.40 | $0.54 | 1 |
| 2026-07-08 | 0.40 | $0.54 | 1000 |
| 2026-07-07 | 0.39 | $0.38 | 500 |
| 2026-07-06 | 0.40 | $0.32 | 1 |
| 2026-07-02 | 0.40 | $0.32 | 1 |
| 2026-07-01 | 0.40 | $0.32 | 1 |
| 2026-06-30 | 0.41 | $0.32 | 30820 |
| 2026-06-29 | 0.41 | $0.40 | 57400 |
| 2026-06-26 | 0.41 | $0.37 | 7104 |
| 2026-06-25 | 0.40 | $0.37 | 2500 |
| 2026-06-24 | 0.41 | $0.37 | 3300 |
| 2026-06-23 | 0.41 | $0.40 | 2500 |
| 2026-06-22 | 0.41 | $0.40 | 3000 |
| 2026-06-18 | 0.40 | $0.40 | 11805 |
| 2026-06-17 | 0.40 | $0.39 | 24390 |
| 2026-06-16 | 0.40 | $0.40 | 24390 |
| 2026-06-15 | 0.40 | $0.45 | 24390 |
| 2026-06-12 | 0.39 | $0.45 | 24390 |
| 2026-06-11 | 0.39 | $0.45 | 24390 |
| 2026-06-10 | 0.39 | $0.45 | 1000 |
| 2026-06-09 | 0.38 | $0.45 | 2500 |
| 2026-06-08 | 0.38 | $0.45 | 1100 |
| 2026-06-05 | 0.37 | $0.42 | 24400 |
| 2026-06-04 | 0.37 | $0.41 | 19500 |
| 2026-06-03 | 0.37 | $0.38 | 235 |
| 2026-06-02 | 0.37 | $0.38 | 2000 |
| 2026-06-01 | 0.37 | $0.36 | 235 |
| 2026-05-29 | 0.37 | $0.36 | 235 |
| 2026-05-28 | 0.37 | $0.36 | 235 |
| 2026-05-27 | 0.37 | $0.40 | 3000 |
| 2026-05-26 | 0.37 | $0.40 | 3235 |
| 2026-05-22 | 0.37 | $0.36 | 3000 |
| 2026-05-21 | 0.37 | $0.36 | 3000 |
| 2026-05-20 | 0.37 | $0.36 | 3000 |
| 2026-05-19 | 0.37 | $0.36 | 3000 |
| 2026-05-18 | 0.37 | $0.39 | 4941 |
| 2026-05-15 | 0.37 | $0.36 | — |
| 2026-05-14 | 0.37 | $0.36 | 100 |
| 2026-05-13 | 0.37 | $0.36 | 100 |
| 2026-05-12 | 0.37 | $0.35 | 35950 |
| 2026-05-11 | 0.37 | $0.35 | 35950 |
| 2026-05-08 | 0.38 | $0.35 | 41000 |
| 2026-05-07 | 0.38 | $0.38 | 8200 |
| 2026-05-06 | 0.38 | $0.40 | 1500 |
| 2026-05-05 | 0.37 | $0.38 | 1500 |
| 2026-05-04 | 0.37 | $0.40 | 6000 |
| 2026-05-01 | 0.37 | $0.40 | 3820 |
| 2026-04-30 | 0.37 | $0.36 | 3820 |
| 2026-04-29 | 0.37 | $0.36 | 3820 |
| 2026-04-28 | 0.37 | $0.36 | 3820 |
| 2026-04-27 | 0.37 | $0.36 | 3820 |
| 2026-04-24 | 0.37 | $0.36 | 3820 |
| 2026-04-23 | 0.37 | $0.36 | 9120 |
| 2026-04-22 | 0.37 | $0.36 | 3903 |
| 2026-04-21 | 0.37 | $0.39 | 1100 |
| 2026-04-20 | 0.37 | $0.39 | — |
| 2026-04-17 | 0.37 | $0.39 | 1100 |
| 2026-04-16 | 0.37 | $0.39 | 1100 |
| 2026-04-15 | 0.37 | $0.39 | 1100 |
| 2026-04-14 | 0.37 | $0.40 | 1300 |
| 2026-04-13 | 0.37 | $0.40 | 3300 |
| 2026-04-10 | 0.37 | $0.36 | 2500 |
| 2026-04-09 | 0.37 | $0.36 | 2500 |
| 2026-04-08 | 0.37 | $0.36 | 3525 |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | 13501 |
| 2026-04-02 | 0.37 | $0.36 | 13501 |
| 2026-04-01 | 0.37 | $0.36 | 13501 |
| 2026-03-31 | 0.37 | $0.36 | 13501 |
| 2026-03-30 | 0.37 | $0.36 | 13501 |
| 2026-03-27 | 0.37 | $0.36 | 13501 |
| 2026-03-26 | 0.37 | $0.36 | 13501 |
| 2026-03-25 | 0.37 | $0.36 | 27000 |
| 2026-03-24 | 0.37 | $0.39 | 500 |
| 2026-03-23 | 0.37 | $0.39 | 500 |
| 2026-03-20 | 0.37 | $0.39 | 510 |
| 2026-03-19 | 0.37 | $0.39 | 500 |
| 2026-03-18 | 0.37 | $0.38 | 2500 |
| 2026-03-17 | 0.37 | $0.38 | 1000 |
| 2026-03-16 | 0.37 | $0.38 | 300 |
| 2026-03-13 | 0.37 | $0.38 | 25000 |
| 2026-03-12 | 0.37 | $0.38 | 25000 |
| 2026-03-11 | 0.37 | $0.38 | 25000 |
| 2026-03-10 | 0.37 | $0.38 | 25000 |
| 2026-03-09 | 0.37 | $0.35 | 10000 |
| 2026-03-06 | 0.37 | $0.35 | 10000 |
| 2026-03-05 | 0.37 | $0.35 | 10000 |
| 2026-03-04 | 0.37 | $0.35 | 10000 |
| 2026-03-03 | 0.37 | $0.35 | 10000 |
| 2026-03-02 | 0.38 | $0.35 | 10000 |
| 2026-02-27 | 0.38 | $0.35 | 10000 |
| 2026-02-26 | 0.38 | $0.35 | 17600 |
| 2026-02-25 | 0.38 | $0.36 | 1573 |
| 2026-02-24 | 0.39 | $0.36 | 1600 |
| 2026-02-23 | 0.39 | $0.36 | 35600 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | 500 |
| 2026-02-18 | 0.39 | $0.38 | 15300 |
| 2026-02-17 | 0.39 | $0.39 | 1000 |
| 2026-02-13 | 0.39 | $0.38 | — |
| 2026-02-12 | 0.39 | $0.38 | — |
| 2026-02-11 | 0.39 | $0.38 | 62500 |
| 2026-02-10 | 0.39 | $0.37 | 4300 |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 10000 |
| 2026-02-04 | 0.39 | $0.39 | 10000 |
| 2026-02-03 | 0.38 | $0.39 | 10000 |
| 2026-02-02 | 0.38 | $0.39 | 24026 |
| 2026-01-30 | 0.38 | $0.40 | — |
| 2026-01-29 | 0.38 | $0.40 | 2590 |
| 2026-01-28 | 0.38 | $0.40 | 2590 |
| 2026-01-27 | 0.38 | $0.40 | 7600 |
| 2026-01-26 | 0.38 | $0.40 | 340 |
| 2026-01-23 | 0.38 | $0.40 | 340 |
| 2026-01-22 | 0.38 | $0.38 | 275 |
| 2026-01-21 | 0.38 | $0.38 | 275 |
| 2026-01-20 | 0.38 | $0.38 | 275 |
| 2026-01-16 | 0.38 | $0.38 | 275 |
| 2026-01-15 | 0.38 | $0.38 | 275 |
| 2026-01-14 | 0.38 | $0.38 | 7800 |
| 2026-01-13 | 0.38 | $0.40 | 8825 |
| 2026-01-12 | 0.38 | $0.38 | 8825 |
| 2026-01-09 | 0.38 | $0.38 | 8825 |
| 2026-01-08 | 0.38 | $0.38 | 8825 |
| 2026-01-07 | 0.38 | $0.38 | 8832 |
| 2026-01-06 | 0.38 | $0.38 | 2100 |
| 2026-01-05 | 0.38 | $0.38 | 1000 |
| 2026-01-02 | 0.38 | $0.38 | 1000 |
| 2025-12-31 | 0.38 | $0.38 | 1000 |
| 2025-12-30 | 0.38 | $0.37 | 13020 |
| 2025-12-29 | 0.38 | $0.37 | 13020 |
| 2025-12-26 | 0.38 | $0.37 | 26040 |
| 2025-12-24 | 0.38 | $0.38 | 5500 |
| 2025-12-23 | 0.38 | $0.38 | 10500 |
| 2025-12-22 | 0.38 | $0.38 | 10500 |
| 2025-12-19 | 0.38 | $0.38 | 10500 |
| 2025-12-18 | 0.38 | $0.38 | 10500 |
| 2025-12-17 | 0.38 | $0.39 | 4427 |
| 2025-12-16 | 0.38 | $0.37 | 3930 |
| 2025-12-15 | 0.38 | $0.37 | — |
| 2025-12-12 | 0.39 | $0.37 | — |
| 2025-12-11 | 0.39 | $0.37 | 6500 |
| 2025-12-10 | 0.39 | $0.37 | 3930 |
| 2025-12-09 | 0.39 | $0.37 | 3930 |
| 2025-12-08 | 0.39 | $0.38 | 10200 |
| 2025-12-05 | 0.39 | $0.39 | 37170 |
| 2025-12-04 | 0.39 | $0.38 | 39700 |
| 2025-12-03 | 0.39 | $0.39 | 5000 |
| 2025-12-02 | 0.39 | $0.39 | 3000 |
| 2025-12-01 | 0.39 | $0.39 | 5000 |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | 5000 |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | 200 |
| 2025-11-21 | 0.39 | $0.39 | 200 |
| 2025-11-20 | 0.38 | $0.40 | 3700 |
| 2025-11-19 | 0.38 | $0.40 | 3700 |
| 2025-11-18 | 0.38 | $0.39 | 8700 |
| 2025-11-17 | 0.38 | $0.39 | 16700 |
| 2025-11-14 | 0.38 | $0.42 | 10 |
| 2025-11-13 | 0.38 | $0.42 | 5000 |
| 2025-11-12 | 0.38 | $0.42 | 10000 |
| 2025-11-11 | 0.38 | $0.40 | 14200 |
| 2025-11-10 | 0.37 | $0.38 | 4700 |
| 2025-11-07 | 0.37 | $0.37 | 12000 |
| 2025-11-06 | 0.38 | $0.37 | 26100 |
| 2025-11-05 | 0.38 | $0.38 | 100 |
| 2025-11-04 | 0.38 | $0.38 | 100 |
| 2025-11-03 | 0.38 | $0.38 | 10800 |
| 2025-10-31 | 0.38 | $0.38 | 15000 |
| 2025-10-30 | 0.38 | $0.37 | 15000 |
| 2025-10-29 | 0.38 | $0.37 | 15000 |
| 2025-10-28 | 0.38 | $0.37 | — |
| 2025-10-27 | 0.39 | $0.37 | — |
| 2025-10-24 | 0.39 | $0.37 | — |
| 2025-10-23 | 0.39 | $0.37 | — |
| 2025-10-22 | 0.39 | $0.37 | 1534 |
| 2025-10-21 | 0.39 | $0.38 | — |
| 2025-10-20 | 0.39 | $0.38 | 6000 |
| 2025-10-17 | 0.39 | $0.38 | 15000 |
| 2025-10-16 | 0.39 | $0.38 | — |
| 2025-10-15 | 0.39 | $0.38 | 11200 |
| 2025-10-14 | 0.39 | $0.38 | 1625 |
| 2025-10-13 | 0.39 | $0.38 | 700 |
| 2025-10-10 | 0.39 | $0.40 | — |
| 2025-10-09 | 0.39 | $0.40 | 10625 |
| 2025-10-08 | 0.39 | $0.40 | — |
| 2025-10-07 | 0.39 | $0.40 | 5129 |
| 2025-10-06 | 0.39 | $0.40 | 1000 |
| 2025-10-03 | 0.40 | $0.38 | 8219 |
| 2025-10-02 | 0.40 | $0.38 | 14500 |
| 2025-10-01 | 0.40 | $0.43 | — |
| 2025-09-30 | 0.40 | $0.43 | 100 |
| 2025-09-29 | 0.40 | $0.40 | 12400 |
| 2025-09-26 | 0.40 | $0.38 | 10700 |
| 2025-09-25 | 0.40 | $0.39 | 10412 |
| 2025-09-24 | 0.40 | $0.39 | — |
| 2025-09-23 | 0.40 | $0.39 | — |
| 2025-09-22 | 0.40 | $0.39 | 20600 |
| 2025-09-19 | 0.41 | $0.40 | 20206 |
| 2025-09-18 | 0.41 | $0.38 | — |
| 2025-09-17 | 0.41 | $0.38 | 400 |
| 2025-09-16 | 0.41 | $0.39 | 7600 |
| 2025-09-15 | 0.41 | $0.39 | — |
| 2025-09-12 | 0.41 | $0.39 | 16200 |
| 2025-09-11 | 0.41 | $0.40 | 7900 |
| 2025-09-10 | 0.42 | $0.40 | 1300 |
| 2025-09-09 | 0.42 | $0.42 | 2100 |
| 2025-09-08 | 0.42 | $0.44 | 2724 |
| 2025-09-05 | 0.42 | $0.40 | 4000 |
| 2025-09-04 | 0.42 | $0.40 | 5000 |
| 2025-09-03 | 0.43 | $0.40 | — |
| 2025-09-02 | 0.43 | $0.40 | 10 |
| 2025-08-29 | 0.44 | $0.40 | 290400 |
| 2025-08-28 | 0.44 | $0.40 | 1000 |
| 2025-08-27 | 0.45 | $0.43 | 3900 |
| 2025-08-26 | 0.45 | $0.45 | — |
| 2025-08-25 | 0.45 | $0.45 | 12000 |
| 2025-08-22 | 0.45 | $0.45 | 48005 |
| 2025-08-21 | 0.45 | $0.40 | 2700 |
| 2025-08-20 | 0.44 | $0.37 | 32900 |
| 2025-08-19 | 0.44 | $0.37 | 41000 |
| 2025-08-18 | 0.44 | $0.40 | 9900 |
| 2025-08-15 | 0.44 | $0.45 | — |
| 2025-08-14 | 0.44 | $0.45 | — |
| 2025-08-13 | 0.43 | $0.45 | — |
| 2025-08-12 | 0.43 | $0.45 | 440 |
| 2025-08-11 | 0.42 | $0.45 | 31702 |
| 2025-08-08 | 0.42 | $0.43 | 200 |
| 2025-08-07 | 0.42 | $0.40 | 14230 |
| 2025-08-06 | 0.42 | $0.51 | 13131 |
| 2025-08-05 | 0.41 | $0.52 | — |
| 2025-08-04 | 0.40 | $0.52 | 12100 |
| 2025-08-01 | 0.40 | $0.51 | 10000 |
| 2025-07-31 | 0.39 | $0.48 | 9200 |
| 2025-07-30 | 0.39 | $0.48 | 53320 |
| 2025-07-29 | 0.38 | $0.50 | 378900 |
| 2025-07-28 | 0.38 | $0.39 | 81200 |
| 2025-07-25 | 0.37 | $0.38 | 12400 |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | 16000 |
| 2025-07-22 | 0.37 | $0.36 | — |
| 2025-07-21 | 0.37 | $0.36 | — |
| 2025-07-18 | 0.37 | $0.36 | — |
| 2025-07-17 | 0.37 | $0.36 | — |
| 2025-07-16 | 0.37 | $0.36 | 9200 |
| 2025-07-15 | 0.37 | $0.39 | — |
| 2025-07-14 | 0.37 | $0.39 | 1000 |
| 2025-07-11 | 0.37 | $0.40 | 3629 |
| 2025-07-10 | 0.37 | $0.36 | — |
| 2025-07-09 | 0.37 | $0.36 | 20000 |
| 2025-07-08 | 0.37 | $0.35 | 1000 |
| 2025-07-07 | 0.37 | $0.39 | — |
| 2025-07-03 | 0.37 | $0.39 | — |
| 2025-07-02 | 0.37 | $0.39 | — |
| 2025-07-01 | 0.37 | $0.39 | 112 |
| 2025-06-30 | 0.36 | $0.40 | 21000 |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.37 | $0.36 | 500 |
| 2025-06-23 | 0.37 | $0.35 | — |
| 2025-06-20 | 0.37 | $0.35 | 7200 |
| 2025-06-18 | 0.37 | $0.36 | — |
| 2025-06-17 | 0.37 | $0.36 | 1000 |
| 2025-06-16 | 0.36 | $0.40 | — |
| 2025-06-13 | 0.36 | $0.40 | 3001 |
| 2025-06-12 | 0.35 | $0.40 | 1600 |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.34 | $0.35 | 1300 |
| 2025-06-09 | 0.33 | $0.35 | — |
| 2025-06-06 | 0.33 | $0.35 | — |
| 2025-06-05 | 0.33 | $0.35 | 100 |
| 2025-06-04 | 0.33 | $0.36 | 21900 |
| 2025-06-03 | 0.32 | $0.36 | — |
| 2025-06-02 | 0.32 | $0.36 | — |
| 2025-05-30 | 0.31 | $0.36 | — |
| 2025-05-29 | 0.31 | $0.36 | 300 |
| 2025-05-28 | 0.31 | $0.39 | — |
| 2025-05-27 | 0.30 | $0.39 | 435 |
| 2025-05-23 | 0.29 | $0.36 | 700 |
| 2025-05-22 | 0.29 | $0.35 | — |
| 2025-05-21 | 0.28 | $0.35 | 15500 |
| 2025-05-20 | 0.28 | $0.38 | 123744 |
| 2025-05-19 | 0.27 | $0.34 | 35237 |
| 2025-05-16 | 0.27 | $0.33 | 135700 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.26 | $0.24 | — |
| 2025-05-12 | 0.26 | $0.24 | 1800 |
| 2025-05-09 | 0.26 | $0.29 | — |
| 2025-05-08 | 0.27 | $0.29 | — |
| 2025-05-07 | 0.27 | $0.29 | — |
| 2025-05-06 | 0.27 | $0.29 | — |
| 2025-05-05 | 0.26 | $0.29 | 500 |
| 2025-05-02 | 0.26 | $0.27 | — |
| 2025-05-01 | 0.26 | $0.27 | — |
| 2025-04-30 | 0.26 | $0.27 | 1000 |
| 2025-04-29 | 0.26 | $0.24 | 11700 |
| 2025-04-28 | 0.26 | $0.25 | 6000 |
| 2025-04-25 | 0.27 | $0.26 | — |
| 2025-04-24 | 0.27 | $0.26 | 1400 |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.26 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.27 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | — |
| 2025-04-14 | 0.27 | $0.25 | 4700 |
| 2025-04-11 | 0.27 | $0.30 | — |
| 2025-04-10 | 0.26 | $0.30 | — |
| 2025-04-09 | 0.26 | $0.30 | — |
| 2025-04-08 | 0.26 | $0.30 | 124 |
| 2025-04-07 | 0.25 | $0.25 | 11420 |
| 2025-04-04 | 0.25 | $0.27 | 135 |
| 2025-04-03 | 0.25 | $0.27 | — |
| 2025-04-02 | 0.25 | $0.27 | — |
| 2025-04-01 | 0.25 | $0.27 | — |
| 2025-03-31 | 0.25 | $0.27 | — |
| 2025-03-28 | 0.25 | $0.27 | 500 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.26 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 30000 |
| 2025-03-13 | 0.25 | $0.23 | — |
| 2025-03-12 | 0.26 | $0.23 | — |
| 2025-03-11 | 0.26 | $0.23 | — |
| 2025-03-10 | 0.26 | $0.23 | — |
| 2025-03-07 | 0.26 | $0.23 | — |
| 2025-03-06 | 0.27 | $0.23 | 5000 |
| 2025-03-05 | 0.27 | $0.36 | 3000 |
| 2025-03-04 | 0.27 | $0.23 | — |
| 2025-03-03 | 0.27 | $0.23 | — |
| 2025-02-28 | 0.27 | $0.23 | 1400 |
| 2025-02-27 | 0.28 | $0.35 | 4607 |
| 2025-02-26 | 0.27 | $0.24 | — |
| 2025-02-25 | 0.28 | $0.24 | — |
| 2025-02-24 | 0.28 | $0.24 | 8634 |
| 2025-02-21 | 0.28 | $0.34 | 4800 |
| 2025-02-20 | 0.28 | $0.23 | 10000 |
| 2025-02-19 | 0.28 | $0.24 | — |
| 2025-02-18 | 0.28 | $0.24 | 18000 |
| 2025-02-14 | 0.28 | $0.24 | 27715 |
| 2025-02-13 | 0.28 | $0.26 | 500 |
| 2025-02-12 | 0.29 | $0.27 | 10108 |
| 2025-02-11 | 0.29 | $0.27 | 10000 |
| 2025-02-10 | 0.29 | $0.29 | 15226 |
| 2025-02-07 | 0.29 | $0.26 | 10000 |
| 2025-02-06 | 0.29 | $0.30 | 189500 |
| 2025-02-05 | 0.29 | $0.30 | — |
| 2025-02-04 | 0.28 | $0.30 | 500 |
| 2025-02-03 | 0.28 | $0.30 | 3400 |
| 2025-01-31 | 0.28 | $0.30 | — |
| 2025-01-30 | 0.28 | $0.30 | 200 |
| 2025-01-29 | 0.28 | $0.28 | 702 |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | 900 |
| 2025-01-24 | 0.29 | $0.27 | — |
| 2025-01-23 | 0.30 | $0.27 | 2210 |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | 1100 |
| 2025-01-17 | 0.30 | $0.27 | 300 |
| 2025-01-16 | 0.31 | $0.27 | 2000 |
| 2025-01-15 | 0.31 | $0.28 | — |
| 2025-01-14 | 0.31 | $0.28 | — |
| 2025-01-13 | 0.32 | $0.28 | — |
| 2025-01-10 | 0.32 | $0.28 | — |
| 2025-01-08 | 0.33 | $0.28 | — |
| 2025-01-07 | 0.33 | $0.28 | — |
| 2025-01-06 | 0.33 | $0.28 | 14043 |
| 2025-01-03 | 0.33 | $0.27 | — |
| 2025-01-02 | 0.34 | $0.27 | 1004 |
| 2024-12-31 | 0.34 | $0.28 | 206 |
| 2024-12-30 | 0.34 | $0.33 | 100 |
| 2024-12-27 | 0.34 | $0.35 | 200 |
| 2024-12-26 | 0.33 | $0.33 | 625 |
| 2024-12-24 | 0.33 | $0.36 | — |
| 2024-12-23 | 0.32 | $0.36 | 300 |
| 2024-12-20 | 0.32 | $0.36 | 2126 |
| 2024-12-19 | 0.32 | $0.32 | 400 |
| 2024-12-18 | 0.32 | $0.37 | — |
| 2024-12-17 | 0.31 | $0.37 | 4443 |
| 2024-12-16 | 0.31 | $0.27 | 5300 |
| 2024-12-13 | 0.31 | $0.35 | 2400 |
| 2024-12-12 | 0.31 | $0.38 | 1140 |
| 2024-12-11 | 0.30 | $0.40 | 23035 |
| 2024-12-10 | 0.30 | $0.37 | 3128 |
| 2024-12-09 | 0.29 | $0.26 | 1100 |
| 2024-12-06 | 0.29 | $0.29 | 3800 |
| 2024-12-05 | 0.29 | $0.33 | 2001 |
| 2024-12-04 | 0.29 | $0.35 | 1530 |
| 2024-12-03 | 0.28 | $0.37 | 527 |
| 2024-12-02 | 0.27 | $0.26 | — |
| 2024-11-29 | 0.27 | $0.26 | — |
| 2024-11-27 | 0.27 | $0.26 | — |
| 2024-11-26 | 0.27 | $0.26 | — |
| 2024-11-25 | 0.27 | $0.26 | 2000 |
| 2024-11-22 | 0.27 | $0.30 | — |
| 2024-11-21 | 0.26 | $0.30 | — |
| 2024-11-20 | 0.26 | $0.30 | — |
| 2024-11-19 | 0.26 | $0.30 | — |
| 2024-11-18 | 0.26 | $0.30 | 8400 |
| 2024-11-15 | 0.25 | $0.29 | 17043 |
| 2024-11-14 | 0.25 | $0.28 | 2200 |
| 2024-11-13 | 0.25 | $0.28 | 2500 |
| 2024-11-12 | 0.25 | $0.28 | — |
| 2024-11-11 | 0.25 | $0.28 | 1000 |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.24 | $0.28 | 500 |
| 2024-11-06 | 0.24 | $0.23 | 400 |
| 2024-11-05 | 0.25 | $0.23 | — |
| 2024-11-04 | 0.25 | $0.23 | 830 |
| 2024-11-01 | 0.25 | $0.23 | — |
| 2024-10-31 | 0.25 | $0.23 | — |
| 2024-10-30 | 0.26 | $0.23 | — |
| 2024-10-29 | 0.26 | $0.23 | — |
| 2024-10-28 | 0.26 | $0.23 | — |
| 2024-10-25 | 0.26 | $0.23 | — |
| 2024-10-24 | 0.27 | $0.23 | 2000 |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.26 | $0.27 | 1000 |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.27 | $0.25 | — |
| 2024-10-16 | 0.27 | $0.25 | — |
| 2024-10-15 | 0.27 | $0.25 | — |
| 2024-10-14 | 0.27 | $0.25 | — |
| 2024-10-11 | 0.27 | $0.25 | 1000 |
| 2024-10-10 | 0.28 | $0.26 | — |
| 2024-10-09 | 0.28 | $0.26 | 300 |
| 2024-10-08 | 0.28 | $0.28 | 200 |
| 2024-10-07 | 0.28 | $0.29 | — |
| 2024-10-04 | 0.28 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.28 | $0.29 | — |
| 2024-09-30 | 0.28 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.28 | $0.29 | 29648 |
| 2024-09-25 | 0.28 | $0.20 | — |
| 2024-09-24 | 0.28 | $0.20 | 4000 |
| 2024-09-23 | 0.28 | $0.29 | — |
| 2024-09-20 | 0.28 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | 2500 |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.30 | $0.29 | 1400 |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | 530 |
| 2024-09-11 | 0.29 | $0.30 | 3102 |
| 2024-09-10 | 0.29 | $0.30 | — |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.29 | $0.30 | 5300 |
| 2024-09-03 | 0.29 | $0.30 | — |
| 2024-08-30 | 0.29 | $0.30 | 1800 |
| 2024-08-29 | 0.28 | $0.21 | — |
| 2024-08-28 | 0.29 | $0.21 | 16500 |
| 2024-08-27 | 0.29 | $0.24 | 8700 |
| 2024-08-26 | 0.29 | $0.24 | 31500 |
| 2024-08-23 | 0.30 | $0.36 | — |
| 2024-08-22 | 0.29 | $0.36 | — |
| 2024-08-21 | 0.29 | $0.36 | — |
| 2024-08-20 | 0.28 | $0.36 | — |
| 2024-08-19 | 0.29 | $0.36 | 300 |
| 2024-08-16 | 0.29 | $0.27 | 100 |
| 2024-08-15 | 0.29 | $0.27 | 40600 |
| 2024-08-14 | 0.30 | $0.27 | — |
| 2024-08-13 | 0.30 | $0.27 | 9300 |
| 2024-08-12 | 0.31 | $0.27 | — |
| 2024-08-09 | 0.31 | $0.27 | 3800 |
| 2024-08-08 | 0.32 | $0.27 | — |
| 2024-08-07 | 0.32 | $0.27 | 9000 |
| 2024-08-06 | 0.33 | $0.31 | 135 |
| 2024-08-05 | 0.34 | $0.26 | 30003 |
| 2024-08-02 | 0.34 | $0.28 | — |
| 2024-08-01 | 0.35 | $0.28 | — |
| 2024-07-31 | 0.36 | $0.28 | — |
| 2024-07-30 | 0.36 | $0.28 | — |
| 2024-07-29 | 0.36 | $0.28 | — |
| 2024-07-26 | 0.37 | $0.28 | 3244 |
| 2024-07-25 | 0.37 | $0.28 | 400 |
| 2024-07-24 | 0.37 | $0.28 | 200 |
| 2024-07-23 | 0.36 | $0.38 | 800 |
| 2024-07-22 | 0.36 | $0.38 | 1609 |
| 2024-07-19 | 0.35 | $0.38 | — |
| 2024-07-18 | 0.35 | $0.38 | 500 |
| 2024-07-17 | 0.34 | $0.40 | — |
| 2024-07-16 | 0.34 | $0.40 | 8800 |
| 2024-07-15 | 0.33 | $0.29 | 100 |
| 2024-07-12 | 0.33 | $0.41 | — |
| 2024-07-11 | 0.32 | $0.41 | — |
| 2024-07-10 | 0.31 | $0.41 | — |
| 2024-07-09 | 0.30 | $0.41 | — |
| 2024-07-08 | 0.30 | $0.41 | 1000 |
| 2024-07-05 | 0.29 | $0.41 | 404 |
| 2024-07-03 | 0.29 | $0.39 | 4806 |
| 2024-07-02 | 0.28 | $0.35 | — |
| 2024-07-01 | 0.27 | $0.35 | — |
| 2024-06-28 | 0.27 | $0.35 | 5600 |
| 2024-06-27 | 0.26 | $0.29 | — |
| 2024-06-26 | 0.26 | $0.29 | 20303 |
| 2024-06-25 | 0.25 | $0.22 | — |
| 2024-06-24 | 0.25 | $0.22 | 200 |
| 2024-06-21 | 0.25 | $0.29 | — |
| 2024-06-20 | 0.25 | $0.29 | — |
| 2024-06-18 | 0.25 | $0.29 | — |
| 2024-06-17 | 0.25 | $0.29 | 1619 |
| 2024-06-14 | 0.24 | $0.24 | 4500 |
| 2024-06-13 | 0.24 | $0.29 | — |
| 2024-06-12 | 0.24 | $0.29 | 2400 |
| 2024-06-11 | 0.24 | $0.21 | — |
| 2024-06-10 | 0.24 | $0.21 | 2100 |
| 2024-06-07 | 0.25 | $0.30 | — |
| 2024-06-06 | 0.24 | $0.30 | — |
| 2024-06-05 | 0.24 | $0.30 | 55633 |
| 2024-06-04 | 0.24 | $0.25 | 500 |
| 2024-06-03 | 0.24 | $0.20 | — |
| 2024-05-31 | 0.24 | $0.20 | 5005 |
| 2024-05-30 | 0.24 | $0.23 | 222 |
| 2024-05-29 | 0.24 | $0.22 | — |
| 2024-05-28 | 0.24 | $0.22 | — |
| 2024-05-24 | 0.24 | $0.22 | 100 |
| 2024-05-23 | 0.24 | $0.22 | 6219 |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | 1500 |
| 2024-05-20 | 0.25 | $0.25 | 1025 |
| 2024-05-17 | 0.25 | $0.25 | 2800 |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | 100 |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | 1000 |
| 2024-05-10 | 0.25 | $0.25 | 1100 |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | 2640 |
| 2024-05-07 | 0.25 | $0.24 | — |
| 2024-05-06 | 0.25 | $0.24 | — |
| 2024-05-03 | 0.25 | $0.24 | — |
| 2024-05-02 | 0.25 | $0.24 | 2400 |
| 2024-05-01 | 0.24 | $0.25 | — |
| 2024-04-30 | 0.24 | $0.25 | 3640 |
| 2024-04-29 | 0.24 | $0.22 | 100 |
| 2024-04-26 | 0.24 | $0.24 | 100 |
| 2024-04-25 | 0.24 | $0.26 | 3600 |
| 2024-04-24 | 0.23 | $0.26 | — |
| 2024-04-23 | 0.23 | $0.26 | 200 |
| 2024-04-22 | 0.23 | $0.26 | — |
| 2024-04-19 | 0.23 | $0.26 | 4000 |
| 2024-04-18 | 0.23 | $0.26 | — |
| 2024-04-17 | 0.23 | $0.26 | 3240 |
| 2024-04-16 | 0.22 | $0.26 | — |
| 2024-04-15 | 0.22 | $0.25 | 800 |
| 2024-04-12 | 0.22 | $0.25 | 8835 |
| 2024-04-11 | 0.22 | $0.25 | 100 |
| 2024-04-10 | 0.21 | $0.25 | 12300 |
| 2024-04-09 | 0.21 | $0.23 | 2600 |
| 2024-04-08 | 0.21 | $0.20 | 8440 |
| 2024-04-05 | 0.21 | $0.20 | — |
| 2024-04-04 | 0.21 | $0.20 | — |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.21 | $0.20 | — |
| 2024-04-01 | 0.21 | $0.20 | 20000 |
| 2024-03-28 | 0.21 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | 1200 |
| 2024-03-26 | 0.22 | $0.24 | — |
| 2024-03-25 | 0.22 | $0.24 | — |
| 2024-03-22 | 0.22 | $0.24 | 1500 |
| 2024-03-21 | 0.22 | $0.22 | — |
| 2024-03-20 | 0.22 | $0.22 | 1500 |
| 2024-03-19 | 0.22 | $0.20 | — |
| 2024-03-18 | 0.22 | $0.20 | — |
| 2024-03-15 | 0.22 | $0.20 | — |
| 2024-03-14 | 0.23 | $0.20 | — |
| 2024-03-13 | 0.23 | $0.20 | — |
| 2024-03-12 | 0.23 | $0.20 | — |
| 2024-03-11 | 0.23 | $0.20 | — |
| 2024-03-08 | 0.23 | $0.20 | — |
| 2024-03-07 | 0.23 | $0.20 | — |
| 2024-03-06 | 0.23 | $0.20 | — |
| 2024-03-05 | 0.23 | $0.20 | — |
| 2024-03-04 | 0.23 | $0.20 | 1400 |
| 2024-03-01 | 0.24 | $0.26 | — |
| 2024-02-29 | 0.23 | $0.26 | — |
| 2024-02-28 | 0.23 | $0.26 | — |
| 2024-02-27 | 0.23 | $0.26 | — |
| 2024-02-26 | 0.23 | $0.26 | — |
| 2024-02-23 | 0.23 | $0.26 | 5000 |
| 2024-02-22 | 0.23 | $0.24 | — |
| 2024-02-21 | 0.23 | $0.24 | 7900 |
| 2024-02-20 | 0.23 | $0.24 | 4100 |
| 2024-02-16 | 0.23 | $0.21 | — |
| 2024-02-15 | 0.23 | $0.21 | — |
| 2024-02-14 | 0.23 | $0.21 | — |
| 2024-02-13 | 0.23 | $0.21 | — |
| 2024-02-12 | 0.24 | $0.21 | — |
| 2024-02-09 | 0.24 | $0.21 | 1300 |
| 2024-02-08 | 0.23 | $0.22 | 2000 |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | 4000 |
| 2024-02-05 | 0.22 | $0.23 | 200 |
| 2024-02-02 | 0.22 | $0.23 | 1800 |
| 2024-02-01 | 0.21 | $0.24 | — |
| 2024-01-31 | 0.20 | $0.24 | — |
| 2024-01-30 | 0.20 | $0.24 | 20000 |
| 2024-01-29 | 0.19 | $0.21 | 108441 |
| 2024-01-26 | 0.18 | $0.25 | 4500 |
| 2024-01-25 | 0.18 | $0.28 | — |
| 2024-01-24 | 0.17 | $0.28 | 3704 |
| 2024-01-23 | 0.16 | $0.27 | 2422 |
| 2024-01-22 | 0.15 | $0.21 | — |
| 2024-01-19 | 0.14 | $0.21 | — |
| 2024-01-18 | 0.14 | $0.21 | 8000 |
| 2024-01-17 | 0.13 | $0.27 | 40000 |
| 2024-01-16 | 0.13 | $0.23 | — |
| 2024-01-12 | 0.13 | $0.23 | 800 |
| 2024-01-11 | 0.13 | $0.16 | — |
| 2024-01-10 | 0.14 | $0.16 | 5000 |
| 2024-01-09 | 0.14 | $0.16 | — |
| 2024-01-08 | 0.14 | $0.16 | 1000 |
| 2024-01-05 | 0.14 | $0.10 | — |
| 2024-01-04 | 0.15 | $0.10 | — |
| 2024-01-03 | 0.15 | $0.10 | — |
| 2024-01-02 | 0.16 | $0.10 | — |
| 2023-12-29 | 0.16 | $0.10 | — |
| 2023-12-28 | 0.17 | $0.10 | — |
| 2023-12-27 | 0.18 | $0.10 | — |
| 2023-12-26 | 0.19 | $0.10 | — |
| 2023-12-22 | 0.19 | $0.10 | — |
| 2023-12-21 | 0.20 | $0.10 | — |
| 2023-12-20 | 0.21 | $0.10 | — |
| 2023-12-19 | 0.22 | $0.10 | — |
| 2023-12-18 | 0.22 | $0.10 | 5004 |
| 2023-12-15 | 0.23 | $0.25 | 1000 |
| 2023-12-14 | 0.23 | $0.25 | 3500 |
| 2023-12-13 | 0.23 | $0.23 | — |
| 2023-12-12 | 0.23 | $0.23 | 5000 |
| 2023-12-11 | 0.23 | $0.20 | 3000 |
| 2023-12-08 | 0.23 | $0.19 | — |
| 2023-12-07 | 0.23 | $0.19 | — |
| 2023-12-06 | 0.23 | $0.19 | — |
| 2023-12-05 | 0.23 | $0.19 | — |
| 2023-12-04 | 0.23 | $0.19 | 700 |
| 2023-12-01 | 0.23 | $0.25 | — |
| 2023-11-30 | 0.22 | $0.25 | — |
| 2023-11-29 | 0.22 | $0.25 | — |
| 2023-11-28 | 0.22 | $0.25 | — |
| 2023-11-27 | 0.22 | $0.25 | 4020 |
| 2023-11-24 | 0.21 | $0.25 | — |
| 2023-11-22 | 0.21 | $0.25 | — |
| 2023-11-21 | 0.21 | $0.25 | — |
| 2023-11-20 | 0.21 | $0.25 | — |
| 2023-11-17 | 0.20 | $0.25 | — |
| 2023-11-16 | 0.20 | $0.25 | — |
| 2023-11-15 | 0.20 | $0.25 | 5000 |
| 2023-11-14 | 0.20 | $0.25 | 11600 |
| 2023-11-13 | 0.20 | $0.17 | — |
| 2023-11-10 | 0.20 | $0.17 | — |
| 2023-11-09 | 0.21 | $0.17 | 19111 |
| 2023-11-08 | 0.21 | $0.17 | 29700 |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | 28718 |
| 2023-11-03 | 0.22 | $0.20 | 200 |
| 2023-11-02 | 0.22 | $0.20 | 200 |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.23 | $0.20 | — |
| 2023-10-30 | 0.23 | $0.20 | — |
| 2023-10-27 | 0.23 | $0.20 | — |
| 2023-10-26 | 0.23 | $0.20 | — |
| 2023-10-25 | 0.24 | $0.20 | 1000 |
| 2023-10-24 | 0.24 | $0.20 | — |
| 2023-10-23 | 0.24 | $0.20 | 100 |
| 2023-10-20 | 0.24 | $0.22 | — |
| 2023-10-19 | 0.24 | $0.22 | — |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | 1000 |
| 2023-10-16 | 0.23 | $0.25 | — |
| 2023-10-13 | 0.23 | $0.25 | — |
| 2023-10-12 | 0.23 | $0.25 | — |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.24 | $0.25 | — |
| 2023-10-09 | 0.24 | $0.25 | — |
| 2023-10-06 | 0.24 | $0.25 | — |
| 2023-10-05 | 0.24 | $0.25 | — |
| 2023-10-04 | 0.24 | $0.25 | — |
| 2023-10-03 | 0.24 | $0.25 | — |
| 2023-10-02 | 0.23 | $0.25 | — |
| 2023-09-29 | 0.23 | $0.25 | — |
| 2023-09-28 | 0.23 | $0.25 | 5001 |
| 2023-09-27 | 0.23 | $0.20 | — |
| 2023-09-26 | 0.24 | $0.20 | — |
| 2023-09-25 | 0.24 | $0.20 | — |
| 2023-09-22 | 0.25 | $0.20 | — |
| 2023-09-21 | 0.25 | $0.20 | — |
| 2023-09-20 | 0.25 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 131702 |
| 2023-09-18 | 0.25 | $0.27 | — |
| 2023-09-15 | 0.25 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | — |
| 2023-09-13 | 0.25 | $0.27 | — |
| 2023-09-12 | 0.25 | $0.27 | — |
| 2023-09-11 | 0.25 | $0.27 | 300 |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | 80100 |
| 2023-09-05 | 0.25 | $0.15 | — |
| 2023-09-01 | 0.25 | $0.15 | 2000 |
| 2023-08-31 | 0.25 | $0.30 | — |
| 2023-08-30 | 0.25 | $0.30 | 1300 |
| 2023-08-29 | 0.25 | $0.28 | — |
| 2023-08-28 | 0.25 | $0.28 | — |
| 2023-08-25 | 0.25 | $0.28 | — |
| 2023-08-24 | 0.25 | $0.28 | — |
| 2023-08-23 | 0.25 | $0.28 | 400 |
| 2023-08-22 | 0.25 | $0.20 | — |
| 2023-08-21 | 0.25 | $0.20 | 1000 |
| 2023-08-18 | 0.25 | $0.30 | — |
| 2023-08-17 | 0.25 | $0.30 | 1100 |
| 2023-08-16 | 0.25 | $0.22 | 2600 |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | 32930 |
| 2023-08-09 | 0.26 | $0.25 | 21000 |
| 2023-08-08 | 0.26 | $0.21 | — |
| 2023-08-07 | 0.27 | $0.21 | 200 |
| 2023-08-04 | 0.27 | $0.23 | 3800 |
| 2023-08-03 | 0.28 | $0.23 | 15903 |
| 2023-08-02 | 0.29 | $0.28 | — |
| 2023-08-01 | 0.29 | $0.28 | — |
| 2023-07-31 | 0.29 | $0.28 | — |
| 2023-07-28 | 0.29 | $0.28 | — |
| 2023-07-27 | 0.30 | $0.28 | 300 |
| 2023-07-26 | 0.31 | $0.24 | 1000 |
| 2023-07-25 | 0.32 | $0.24 | — |
| 2023-07-24 | 0.33 | $0.24 | — |
| 2023-07-21 | 0.34 | $0.24 | — |
| 2023-07-20 | 0.34 | $0.24 | — |
| 2023-07-19 | 0.34 | $0.24 | — |
| 2023-07-18 | 0.34 | $0.24 | 200 |
| 2023-07-17 | 0.34 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | 100 |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | 3500 |
| 2023-07-10 | 0.32 | $0.34 | — |
| 2023-07-07 | 0.31 | $0.34 | — |
| 2023-07-06 | 0.31 | $0.34 | 9500 |
| 2023-07-05 | 0.31 | $0.35 | — |
| 2023-07-03 | 0.31 | $0.35 | 20000 |
| 2023-06-30 | 0.30 | $0.33 | — |
| 2023-06-29 | 0.30 | $0.33 | 1000 |
| 2023-06-28 | 0.30 | $0.50 | 700 |
| 2023-06-27 | 0.29 | $0.50 | — |
| 2023-06-26 | 0.28 | $0.50 | 126500 |
| 2023-06-23 | 0.27 | $0.25 | 100 |
| 2023-06-22 | 0.27 | $0.24 | — |
| 2023-06-21 | 0.27 | $0.24 | — |
| 2023-06-20 | 0.27 | $0.24 | — |
| 2023-06-16 | 0.27 | $0.24 | 142604 |
| 2023-06-15 | 0.27 | $0.16 | — |
| 2023-06-14 | 0.28 | $0.16 | 500 |
| 2023-06-13 | 0.28 | $0.29 | 21015 |
| 2023-06-12 | 0.28 | $0.30 | 1000 |
| 2023-06-09 | 0.28 | $0.30 | — |
| 2023-06-08 | 0.28 | $0.30 | 1000 |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-06-05 | 0.27 | $0.29 | — |
| 2023-06-02 | 0.27 | $0.29 | — |
| 2023-06-01 | 0.27 | $0.29 | — |
| 2023-05-31 | 0.27 | $0.29 | — |
| 2023-05-30 | 0.27 | $0.29 | — |
| 2023-05-26 | 0.26 | $0.29 | — |
| 2023-05-25 | 0.26 | $0.29 | — |
| 2023-05-24 | 0.26 | $0.29 | 800 |
| 2023-05-23 | 0.26 | $0.27 | — |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | — |
| 2023-05-18 | 0.27 | $0.27 | — |
| 2023-05-17 | 0.27 | $0.27 | 2000 |
| 2023-05-16 | 0.26 | $0.26 | 10000 |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.27 | $0.26 | — |
| 2023-05-09 | 0.27 | $0.26 | 2000 |
| 2023-05-08 | 0.28 | $0.25 | — |
| 2023-05-05 | 0.29 | $0.25 | — |
| 2023-05-04 | 0.29 | $0.25 | — |
| 2023-05-03 | 0.29 | $0.25 | — |
| 2023-05-02 | 0.30 | $0.25 | — |
| 2023-05-01 | 0.31 | $0.25 | — |
| 2023-04-28 | 0.31 | $0.25 | — |
| 2023-04-27 | 0.32 | $0.25 | — |
| 2023-04-26 | 0.33 | $0.25 | 10005 |
| 2023-04-25 | 0.33 | $0.35 | 14000 |
| 2023-04-24 | 0.33 | $0.27 | 1100 |
| 2023-04-21 | 0.34 | $0.35 | 1000 |
| 2023-04-20 | 0.34 | $0.25 | — |
| 2023-04-19 | 0.35 | $0.25 | — |
| 2023-04-18 | 0.35 | $0.25 | — |
| 2023-04-17 | 0.36 | $0.25 | 100200 |
| 2023-04-14 | 0.37 | $0.29 | 15700 |
| 2023-04-13 | 0.37 | $0.35 | — |
| 2023-04-12 | 0.37 | $0.35 | — |
| 2023-04-11 | 0.38 | $0.35 | 4700 |
| 2023-04-10 | 0.38 | $0.40 | 4000 |
| 2023-04-06 | 0.38 | $0.33 | — |
| 2023-04-05 | 0.39 | $0.33 | 23100 |
| 2023-04-04 | 0.39 | $0.38 | — |
| 2023-04-03 | 0.39 | $0.38 | — |
| 2023-03-31 | 0.40 | $0.38 | 406 |
| 2023-03-30 | 0.40 | $0.38 | — |
| 2023-03-29 | 0.41 | $0.38 | — |
| 2023-03-28 | 0.41 | $0.38 | — |
| 2023-03-27 | 0.42 | $0.38 | — |
| 2023-03-24 | 0.43 | $0.38 | — |
| 2023-03-23 | 0.43 | $0.38 | — |
| 2023-03-22 | 0.43 | $0.38 | — |
| 2023-03-21 | 0.43 | $0.38 | — |
| 2023-03-20 | 0.43 | $0.38 | — |
| 2023-03-17 | 0.44 | $0.38 | — |
| 2023-03-16 | 0.44 | $0.38 | — |
| 2023-03-15 | 0.45 | $0.38 | 400 |
| 2023-03-14 | 0.45 | $0.40 | — |
| 2023-03-13 | 0.45 | $0.40 | 100 |
| 2023-03-10 | 0.45 | $0.44 | — |
| 2023-03-09 | 0.45 | $0.44 | 10000 |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | — |
| 2023-03-06 | 0.45 | $0.44 | 314 |
| 2023-03-03 | 0.45 | $0.50 | — |
| 2023-03-02 | 0.44 | $0.50 | 400 |
| 2023-03-01 | 0.44 | $0.50 | — |
| 2023-02-28 | 0.44 | $0.50 | — |
| 2023-02-27 | 0.44 | $0.50 | 5000 |
| 2023-02-24 | 0.43 | $0.43 | 22500 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.44 | $0.40 | — |
| 2023-02-21 | 0.44 | $0.40 | 136300 |
| 2023-02-17 | 0.44 | $0.47 | — |
| 2023-02-16 | 0.44 | $0.47 | — |
| 2023-02-15 | 0.43 | $0.47 | 200 |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | — |
| 2023-02-10 | 0.43 | $0.42 | — |
| 2023-02-09 | 0.43 | $0.42 | — |
| 2023-02-08 | 0.43 | $0.42 | — |
| 2023-02-07 | 0.42 | $0.42 | — |
| 2023-02-06 | 0.42 | $0.42 | 401 |
| 2023-02-03 | 0.42 | $0.45 | — |
| 2023-02-02 | 0.42 | $0.45 | 900 |
| 2023-02-01 | 0.41 | $0.45 | — |
| 2023-01-31 | 0.41 | $0.45 | — |
| 2023-01-30 | 0.41 | $0.45 | 200 |
| 2023-01-27 | 0.40 | $0.45 | — |
| 2023-01-26 | 0.40 | $0.45 | — |
| 2023-01-25 | 0.39 | $0.45 | — |
| 2023-01-24 | 0.39 | $0.45 | 1000 |
| 2023-01-23 | 0.39 | $0.40 | — |
| 2023-01-20 | 0.39 | $0.40 | — |
| 2023-01-19 | 0.39 | $0.40 | 2925 |
| 2023-01-18 | 0.39 | $0.40 | — |
| 2023-01-17 | 0.39 | $0.40 | 1724 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.39 | $0.40 | — |
| 2023-01-09 | 0.39 | $0.40 | 3300 |
| 2023-01-06 | 0.39 | $0.38 | — |
| 2023-01-05 | 0.39 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.37 | $0.38 | 7300 |
| 2022-12-27 | 0.37 | $0.37 | — |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | 500 |
| 2022-12-21 | 0.36 | $0.43 | 6449 |
| 2022-12-20 | 0.36 | $0.40 | — |
| 2022-12-19 | 0.35 | $0.40 | — |
| 2022-12-16 | 0.35 | $0.40 | — |
| 2022-12-15 | 0.35 | $0.40 | — |
| 2022-12-14 | 0.36 | $0.40 | — |
| 2022-12-13 | 0.36 | $0.40 | — |
| 2022-12-12 | 0.36 | $0.40 | 25000 |
| 2022-12-09 | 0.36 | $0.40 | — |
| 2022-12-08 | 0.37 | $0.40 | 3000 |
| 2022-12-07 | 0.37 | $0.35 | 300 |
| 2022-12-06 | 0.37 | $0.32 | — |
| 2022-12-05 | 0.37 | $0.32 | — |
| 2022-12-02 | 0.37 | $0.32 | — |
| 2022-12-01 | 0.37 | $0.32 | — |
| 2022-11-30 | 0.37 | $0.32 | — |
| 2022-11-29 | 0.37 | $0.32 | — |
| 2022-11-28 | 0.37 | $0.32 | — |
| 2022-11-25 | 0.37 | $0.32 | — |
| 2022-11-23 | 0.38 | $0.32 | 5200 |
| 2022-11-22 | 0.37 | $0.32 | 20500 |
| 2022-11-21 | 0.37 | $0.33 | — |
| 2022-11-18 | 0.37 | $0.33 | 100 |
| 2022-11-17 | 0.37 | $0.45 | — |
| 2022-11-16 | 0.37 | $0.45 | — |
| 2022-11-15 | 0.37 | $0.45 | — |
| 2022-11-14 | 0.37 | $0.45 | — |
| 2022-11-11 | 0.37 | $0.45 | — |
| 2022-11-10 | 0.37 | $0.45 | — |
| 2022-11-09 | 0.37 | $0.45 | 300 |
| 2022-11-08 | 0.38 | $0.34 | — |
| 2022-11-07 | 0.39 | $0.34 | — |
| 2022-11-04 | 0.39 | $0.34 | — |
| 2022-11-03 | 0.40 | $0.34 | — |
| 2022-11-02 | 0.41 | $0.34 | — |
| 2022-11-01 | 0.42 | $0.34 | 230 |
| 2022-10-31 | 0.43 | $0.30 | 800 |
| 2022-10-28 | 0.44 | $0.36 | — |
| 2022-10-27 | 0.45 | $0.36 | 2010 |
| 2022-10-26 | 0.46 | $0.28 | — |
| 2022-10-25 | 0.48 | $0.28 | — |
| 2022-10-24 | 0.50 | $0.28 | — |
| 2022-10-21 | 0.51 | $0.28 | 200 |
| 2022-10-20 | 0.52 | $0.46 | — |
| 2022-10-19 | 0.52 | $0.46 | — |
| 2022-10-18 | 0.52 | $0.46 | — |
| 2022-10-17 | 0.52 | $0.46 | 1130 |
| 2022-10-14 | 0.52 | $0.48 | — |
| 2022-10-13 | 0.51 | $0.48 | 200 |
| 2022-10-12 | 0.51 | $0.53 | — |
| 2022-10-11 | 0.51 | $0.53 | — |
| 2022-10-10 | 0.51 | $0.53 | — |
| 2022-10-07 | 0.50 | $0.53 | — |
| 2022-10-06 | 0.50 | $0.53 | — |
| 2022-10-05 | 0.50 | $0.53 | — |
| 2022-10-04 | 0.49 | $0.53 | — |
| 2022-10-03 | 0.49 | $0.53 | — |
| 2022-09-30 | 0.48 | $0.53 | 1000 |
| 2022-09-29 | 0.49 | $0.60 | — |
| 2022-09-28 | 0.49 | $0.60 | — |
| 2022-09-27 | 0.49 | $0.60 | 300 |
| 2022-09-26 | 0.49 | $0.47 | 1200 |
| 2022-09-23 | 0.49 | $0.46 | 8700 |
| 2022-09-22 | 0.50 | $0.46 | — |
| 2022-09-21 | 0.51 | $0.46 | — |
| 2022-09-20 | 0.51 | $0.46 | — |
| 2022-09-19 | 0.52 | $0.46 | 2200 |
| 2022-09-16 | 0.53 | $0.46 | — |
| 2022-09-15 | 0.52 | $0.46 | — |
| 2022-09-14 | 0.52 | $0.46 | — |
| 2022-09-13 | 0.52 | $0.46 | — |
| 2022-09-12 | 0.52 | $0.46 | — |
| 2022-09-09 | 0.52 | $0.46 | 3310 |
| 2022-09-08 | 0.51 | $0.45 | — |
| 2022-09-07 | 0.51 | $0.45 | — |
| 2022-09-06 | 0.51 | $0.45 | — |
| 2022-09-02 | 0.51 | $0.45 | 300 |
| 2022-09-01 | 0.51 | $0.60 | — |
| 2022-08-31 | 0.50 | $0.60 | — |
| 2022-08-30 | 0.49 | $0.60 | — |
| 2022-08-29 | 0.48 | $0.60 | 100 |
| 2022-08-26 | 0.47 | $0.60 | — |
| 2022-08-25 | 0.46 | $0.60 | 2000 |
| 2022-08-24 | 0.45 | $0.60 | 1100 |
| 2022-08-23 | 0.44 | $0.61 | — |
| 2022-08-22 | 0.43 | $0.61 | — |
| 2022-08-19 | 0.42 | $0.61 | 501 |
| 2022-08-18 | 0.41 | $0.33 | — |
| 2022-08-17 | 0.41 | $0.33 | 100 |
| 2022-08-16 | 0.42 | $0.46 | — |
| 2022-08-15 | 0.41 | $0.46 | 16000 |
| 2022-08-12 | 0.41 | $0.44 | — |
| 2022-08-11 | 0.41 | $0.44 | — |
| 2022-08-10 | 0.41 | $0.44 | 6600 |
| 2022-08-09 | 0.41 | $0.44 | 32800 |
| 2022-08-08 | 0.41 | $0.40 | — |
| 2022-08-05 | 0.41 | $0.40 | — |
| 2022-08-04 | 0.42 | $0.40 | — |
| 2022-08-03 | 0.42 | $0.40 | 7500 |
| 2022-08-02 | 0.41 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | — |
| 2022-07-29 | 0.41 | $0.40 | 4000 |
| 2022-07-28 | 0.41 | $0.40 | — |
| 2022-07-27 | 0.41 | $0.40 | 1000 |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.40 | $0.41 | — |
| 2022-07-21 | 0.40 | $0.41 | — |
| 2022-07-20 | 0.40 | $0.41 | 5000 |
| 2022-07-19 | 0.40 | $0.42 | 7500 |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | 200 |
| 2022-07-14 | 0.41 | $0.45 | — |
| 2022-07-13 | 0.41 | $0.45 | — |
| 2022-07-12 | 0.41 | $0.45 | — |
| 2022-07-11 | 0.41 | $0.45 | 3836 |
| 2022-07-08 | 0.41 | $0.45 | 122 |
| 2022-07-07 | 0.41 | $0.40 | 1000 |
| 2022-07-06 | 0.41 | $0.36 | — |
| 2022-07-05 | 0.42 | $0.36 | 100 |
| 2022-07-01 | 0.42 | $0.36 | 400 |
| 2022-06-30 | 0.43 | $0.36 | — |
| 2022-06-29 | 0.43 | $0.36 | 13700 |
| 2022-06-28 | 0.43 | $0.36 | 1500 |
| 2022-06-27 | 0.44 | $0.40 | — |
| 2022-06-24 | 0.44 | $0.40 | 21608 |
| 2022-06-23 | 0.44 | $0.40 | 68608 |
| 2022-06-22 | 0.44 | $0.40 | 4500 |
| 2022-06-21 | 0.44 | $0.43 | — |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | 400 |
| 2022-06-15 | 0.45 | $0.46 | — |
| 2022-06-14 | 0.45 | $0.46 | 1000 |
| 2022-06-13 | 0.45 | $0.46 | 1500 |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | 900 |
| 2022-06-08 | 0.46 | $0.46 | 1130 |
| 2022-06-07 | 0.46 | $0.44 | 2706 |
| 2022-06-06 | 0.46 | $0.44 | 600 |
| 2022-06-03 | 0.46 | $0.50 | 200 |
| 2022-06-02 | 0.47 | $0.46 | 400 |
| 2022-06-01 | 0.47 | $0.42 | 12600 |
| 2022-05-31 | 0.48 | $0.42 | 10300 |
| 2022-05-27 | 0.49 | $0.44 | — |
| 2022-05-26 | 0.49 | $0.44 | — |
| 2022-05-25 | 0.50 | $0.44 | 26200 |
| 2022-05-24 | 0.51 | $0.38 | 52610 |
| 2022-05-23 | 0.51 | $0.45 | — |
| 2022-05-20 | 0.52 | $0.45 | — |
| 2022-05-19 | 0.53 | $0.45 | 1100 |
| 2022-05-18 | 0.54 | $0.51 | — |
| 2022-05-17 | 0.54 | $0.51 | — |
| 2022-05-16 | 0.55 | $0.51 | — |
| 2022-05-13 | 0.55 | $0.51 | 12300 |
| 2022-05-12 | 0.55 | $0.49 | 200 |
| 2022-05-11 | 0.56 | $0.45 | 200 |
| 2022-05-10 | 0.56 | $0.45 | 1000 |
| 2022-05-09 | 0.57 | $0.51 | 5000 |
| 2022-05-06 | 0.58 | $0.52 | 1000 |
| 2022-05-05 | 0.58 | $0.54 | — |
| 2022-05-04 | 0.58 | $0.54 | 1025 |
| 2022-05-03 | 0.59 | $0.56 | 6000 |
| 2022-05-02 | 0.59 | $0.57 | 1000 |
| 2022-04-29 | 0.59 | $0.57 | 1000 |
| 2022-04-28 | 0.59 | $0.57 | 1900 |
| 2022-04-27 | 0.59 | $0.57 | — |
| 2022-04-26 | 0.59 | $0.57 | — |
| 2022-04-25 | 0.59 | $0.57 | 8900 |
| 2022-04-22 | 0.59 | $0.62 | 2100 |
| 2022-04-21 | 0.58 | $0.59 | 1200 |
| 2022-04-20 | 0.58 | $0.60 | — |
| 2022-04-19 | 0.58 | $0.60 | 1100 |
| 2022-04-18 | 0.58 | $0.58 | 2200 |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | 1000 |
| 2022-04-12 | 0.57 | $0.59 | — |
| 2022-04-11 | 0.57 | $0.59 | 2500 |
| 2022-04-08 | 0.56 | $0.61 | 3600 |
| 2022-04-07 | 0.56 | $0.58 | 1030 |
| 2022-04-06 | 0.55 | $0.65 | — |
| 2022-04-05 | 0.54 | $0.65 | 3100 |
| 2022-04-04 | 0.53 | $0.56 | 3700 |
| 2022-04-01 | 0.53 | $0.55 | 1500 |
| 2022-03-31 | 0.53 | $0.55 | — |
| 2022-03-30 | 0.52 | $0.55 | — |
| 2022-03-29 | 0.52 | $0.55 | 2418 |
| 2022-03-28 | 0.52 | $0.58 | 2100 |
| 2022-03-25 | 0.51 | $0.58 | 1000 |
| 2022-03-24 | 0.51 | $0.57 | — |
| 2022-03-23 | 0.50 | $0.57 | 1000 |
| 2022-03-22 | 0.50 | $0.57 | — |
| 2022-03-21 | 0.49 | $0.57 | 2200 |
| 2022-03-18 | 0.49 | $0.55 | 21600 |
| 2022-03-17 | 0.50 | $0.52 | — |
| 2022-03-16 | 0.50 | $0.52 | 1300 |
| 2022-03-15 | 0.50 | $0.52 | 11000 |
| 2022-03-14 | 0.50 | $0.48 | 1000 |
| 2022-03-11 | 0.50 | $0.48 | 1700 |
| 2022-03-10 | 0.51 | $0.48 | 19200 |
| 2022-03-09 | 0.51 | $0.44 | 7500 |
| 2022-03-08 | 0.51 | $0.47 | — |
| 2022-03-07 | 0.52 | $0.47 | 220 |
| 2022-03-04 | 0.52 | $0.50 | — |
| 2022-03-03 | 0.52 | $0.50 | 100 |
| 2022-03-02 | 0.52 | $0.50 | 200 |
| 2022-03-01 | 0.52 | $0.45 | 2500 |
| 2022-02-28 | 0.53 | $0.50 | — |
| 2022-02-25 | 0.53 | $0.50 | — |
| 2022-02-24 | 0.53 | $0.50 | 3000 |
| 2022-02-23 | 0.53 | $0.42 | 9000 |
| 2022-02-22 | 0.54 | $0.51 | 13400 |
| 2022-02-18 | 0.54 | $0.57 | — |
| 2022-02-17 | 0.54 | $0.57 | 5000 |
| 2022-02-16 | 0.54 | $0.53 | 2000 |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | 128 |
| 2022-02-09 | 0.56 | $0.55 | — |
| 2022-02-08 | 0.56 | $0.55 | — |
| 2022-02-07 | 0.56 | $0.55 | 6500 |
| 2022-02-04 | 0.57 | $0.51 | 1700 |
| 2022-02-03 | 0.58 | $0.51 | — |
| 2022-02-02 | 0.59 | $0.51 | 1000 |
| 2022-02-01 | 0.60 | $0.51 | — |
| 2022-01-31 | 0.61 | $0.51 | — |
| 2022-01-28 | 0.61 | $0.51 | 1000 |
| 2022-01-27 | 0.62 | $0.51 | 5100 |
| 2022-01-26 | 0.63 | $0.55 | — |
| 2022-01-25 | 0.63 | $0.55 | 6700 |
| 2022-01-24 | 0.63 | $0.55 | 12910 |
| 2022-01-21 | 0.64 | $0.60 | 500 |
| 2022-01-20 | 0.64 | $0.60 | 2000 |
| 2022-01-19 | 0.64 | $0.60 | 4000 |
| 2022-01-18 | 0.64 | $0.60 | 1500 |
| 2022-01-14 | 0.64 | $0.62 | 6300 |
| 2022-01-13 | 0.64 | $0.62 | 222 |
| 2022-01-12 | 0.64 | $0.63 | 10000 |
| 2022-01-11 | 0.65 | $0.60 | — |
| 2022-01-10 | 0.65 | $0.60 | 33600 |
| 2022-01-07 | 0.65 | $0.75 | 1000 |
| 2022-01-06 | 0.64 | $0.70 | 1200 |
| 2022-01-05 | 0.64 | $0.70 | 1009 |
| 2022-01-04 | 0.64 | $0.70 | 1200 |
| 2022-01-03 | 0.64 | $0.65 | — |
| 2021-12-31 | 0.65 | $0.65 | — |
| 2021-12-30 | 0.65 | $0.65 | 2549 |
| 2021-12-29 | 0.66 | $0.68 | 2111 |
| 2021-12-28 | 0.66 | $0.57 | — |
| 2021-12-27 | 0.67 | $0.57 | 12100 |
| 2021-12-23 | 0.68 | $0.65 | 2000 |
| 2021-12-22 | 0.69 | $0.65 | 23000 |
| 2021-12-21 | 0.70 | $0.60 | 2500 |
| 2021-12-20 | 0.71 | $0.65 | 1500 |
| 2021-12-17 | 0.73 | $0.61 | 1200 |
| 2021-12-16 | 0.74 | $0.65 | 2030 |
| 2021-12-15 | 0.76 | $0.64 | — |
| 2021-12-14 | 0.78 | $0.64 | 2000 |
| 2021-12-13 | 0.80 | $0.62 | 11000 |
| 2021-12-10 | 0.82 | $0.64 | 5400 |
| 2021-12-09 | 0.83 | $0.65 | 7000 |
| 2021-12-08 | 0.84 | $0.70 | 3100 |
| 2021-12-07 | 0.85 | $0.71 | — |
| 2021-12-06 | 0.86 | $0.71 | 4037 |
| 2021-12-03 | 0.89 | $0.75 | 1037 |
| 2021-12-02 | 0.91 | $0.74 | 2800 |
| 2021-12-01 | 0.93 | $0.74 | 444 |
| 2021-11-30 | 0.96 | $0.74 | 4005 |
| 2021-11-29 | 0.99 | $0.74 | 7421 |
| 2021-11-26 | 1.00 | $0.76 | 17000 |
| 2021-11-24 | 1.04 | $0.83 | 2100 |
| 2021-11-23 | 1.08 | $0.84 | 2203 |
| 2021-11-22 | 1.12 | $0.86 | 8125 |
| 2021-11-19 | 1.15 | $1.00 | 1030 |
| 2021-11-18 | 1.16 | $0.92 | 600 |
| 2021-11-17 | 1.16 | $1.02 | 2000 |
| 2021-11-16 | 1.16 | $1.00 | 800 |
| 2021-11-15 | 1.15 | $1.00 | 75400 |
| 2021-11-12 | 1.15 | $1.00 | 60303 |
| 2021-11-11 | 1.14 | $0.91 | 5500 |
| 2021-11-10 | 1.14 | $0.82 | 3800 |
| 2021-11-09 | 1.14 | $0.91 | 4900 |
| 2021-11-08 | 1.13 | $1.00 | 20500 |
| 2021-11-05 | 1.12 | $1.20 | 6300 |
| 2021-11-04 | 1.10 | $1.18 | 8545 |
| 2021-11-03 | 1.08 | $1.22 | 4300 |
| 2021-11-02 | 1.05 | $1.25 | 1316 |
| 2021-11-01 | 1.03 | $1.25 | 4322 |
| 2021-10-29 | 1.00 | $1.10 | 44418 |
| 2021-10-28 | 0.98 | $1.50 | 8812 |
| 2021-10-27 | 0.94 | $1.58 | 3100 |
| 2021-10-26 | 0.90 | $1.60 | 8136 |
| 2021-10-25 | 0.86 | $1.55 | 34127 |
| 2021-10-22 | 0.82 | $1.20 | 23200 |
| 2021-10-21 | 0.79 | $1.00 | 15505 |
| 2021-10-20 | 0.78 | $0.91 | 100 |
| 2021-10-19 | 0.76 | $0.90 | 2200 |
| 2021-10-18 | 0.75 | $0.90 | 6626 |
| 2021-10-15 | 0.74 | $0.90 | 12242 |
| 2021-10-14 | 0.73 | $0.77 | 4200 |
| 2021-10-13 | 0.73 | $0.80 | 2500 |
| 2021-10-12 | 0.73 | $0.80 | 6800 |
| 2021-10-11 | 0.72 | $0.75 | 2000 |
| 2021-10-08 | 0.73 | $0.80 | 13000 |
| 2021-10-07 | 0.73 | $0.79 | 25800 |
| 2021-10-06 | 0.73 | $0.71 | 1300 |
| 2021-10-05 | 0.74 | $0.74 | 4000 |
| 2021-10-04 | 0.75 | $0.71 | — |
| 2021-10-01 | 0.74 | $0.71 | — |
| 2021-09-30 | 0.73 | $0.71 | 2000 |
| 2021-09-29 | 0.72 | $0.71 | 125 |
| 2021-09-28 | 0.71 | $0.80 | 49025 |
| 2021-09-27 | 0.70 | $0.70 | 3000 |
| 2021-09-24 | 0.69 | $0.70 | 2708 |
| 2021-09-23 | 0.68 | $0.69 | — |
| 2021-09-22 | 0.67 | $0.69 | 13000 |
| 2021-09-21 | 0.66 | $0.68 | 1500 |
| 2021-09-20 | 0.65 | $0.70 | 2200 |
| 2021-09-17 | 0.64 | $0.70 | 1810 |
| 2021-09-16 | 0.63 | $0.70 | 4300 |
| 2021-09-15 | 0.63 | $0.74 | 400 |
| 2021-09-14 | 0.62 | $0.76 | 10500 |
| 2021-09-13 | 0.61 | $0.80 | 4300 |
| 2021-09-10 | 0.60 | $0.85 | — |
| 2021-09-09 | 0.58 | $0.85 | — |
| 2021-09-08 | 0.57 | $0.85 | 21102 |
| 2021-09-07 | 0.55 | $0.86 | 51345 |
| 2021-09-03 | 0.53 | $0.60 | 26700 |
| 2021-09-02 | 0.53 | $0.51 | 2500 |
| 2021-09-01 | 0.53 | $0.50 | — |
| 2021-08-31 | 0.53 | $0.50 | 1500 |
| 2021-08-30 | 0.53 | $0.53 | — |
| 2021-08-27 | 0.53 | $0.53 | 1700 |
| 2021-08-26 | 0.52 | $0.49 | 54800 |
| 2021-08-25 | 0.52 | $0.50 | 1010 |
| 2021-08-24 | 0.52 | $0.54 | 2600 |
| 2021-08-23 | 0.51 | $0.47 | 1100 |
| 2021-08-20 | 0.50 | $0.55 | — |
| 2021-08-19 | 0.50 | $0.55 | — |
| 2021-08-18 | 0.49 | $0.55 | 11700 |
| 2021-08-17 | 0.49 | $0.60 | 2400 |
| 2021-08-16 | 0.48 | $0.60 | 1200 |
| 2021-08-13 | 0.47 | $0.56 | 2000 |
| 2021-08-12 | 0.46 | $0.55 | 7000 |
| 2021-08-11 | 0.45 | $0.55 | 3000 |
| 2021-08-10 | 0.43 | $0.50 | 5100 |
| 2021-08-09 | 0.42 | $0.47 | 200 |
| 2021-08-06 | 0.41 | $0.51 | 200 |
| 2021-08-05 | 0.40 | $0.51 | 300 |
| 2021-08-04 | 0.39 | $0.50 | 3100 |
| 2021-08-03 | 0.38 | $0.54 | 1700 |
| 2021-08-02 | 0.36 | $0.50 | 24338 |
| 2021-07-30 | 0.35 | $0.45 | 500 |
| 2021-07-29 | 0.34 | $0.45 | 10200 |
| 2021-07-28 | 0.33 | $0.40 | 42300 |
| 2021-07-27 | 0.33 | $0.35 | 1000 |
| 2021-07-26 | 0.32 | $0.35 | 16900 |
| 2021-07-23 | 0.32 | $0.44 | 1822 |
| 2021-07-22 | 0.31 | $0.45 | — |
| 2021-07-21 | 0.30 | $0.45 | 1000 |
| 2021-07-20 | 0.29 | $0.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-07-17
Close Price
$0.35
Vol: 12900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.38
Maximum
1.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.35 | 12900 |
| 2026-07-16 | 0.42 | $0.35 | 3000 |
| 2026-07-15 | 0.43 | $0.35 | 300 |
| 2026-07-14 | 0.44 | $0.54 | 1 |
| 2026-07-13 | 0.43 | $0.54 | 1 |
| 2026-07-10 | 0.41 | $0.54 | 1 |
| 2026-07-09 | 0.40 | $0.54 | 1 |
| 2026-07-08 | 0.39 | $0.54 | 1000 |
| 2026-07-07 | 0.37 | $0.38 | 500 |
| 2026-07-06 | 0.37 | $0.32 | 1 |
| 2026-07-02 | 0.38 | $0.32 | 1 |
| 2026-07-01 | 0.38 | $0.32 | 1 |
| 2026-06-30 | 0.39 | $0.32 | 30820 |
| 2026-06-29 | 0.40 | $0.40 | 57400 |
| 2026-06-26 | 0.40 | $0.37 | 7104 |
| 2026-06-25 | 0.40 | $0.37 | 2500 |
| 2026-06-24 | 0.40 | $0.37 | 3300 |
| 2026-06-23 | 0.41 | $0.40 | 2500 |
| 2026-06-22 | 0.41 | $0.40 | 3000 |
| 2026-06-18 | 0.41 | $0.40 | 11805 |
| 2026-06-17 | 0.41 | $0.39 | 24390 |
| 2026-06-16 | 0.41 | $0.40 | 24390 |
| 2026-06-15 | 0.41 | $0.45 | 24390 |
| 2026-06-12 | 0.41 | $0.45 | 24390 |
| 2026-06-11 | 0.40 | $0.45 | 24390 |
| 2026-06-10 | 0.40 | $0.45 | 1000 |
| 2026-06-09 | 0.39 | $0.45 | 2500 |
| 2026-06-08 | 0.39 | $0.45 | 1100 |
| 2026-06-05 | 0.38 | $0.42 | 24400 |
| 2026-06-04 | 0.37 | $0.41 | 19500 |
| 2026-06-03 | 0.37 | $0.38 | 235 |
| 2026-06-02 | 0.37 | $0.38 | 2000 |
| 2026-06-01 | 0.37 | $0.36 | 235 |
| 2026-05-29 | 0.37 | $0.36 | 235 |
| 2026-05-28 | 0.37 | $0.36 | 235 |
| 2026-05-27 | 0.37 | $0.40 | 3000 |
| 2026-05-26 | 0.37 | $0.40 | 3235 |
| 2026-05-22 | 0.37 | $0.36 | 3000 |
| 2026-05-21 | 0.37 | $0.36 | 3000 |
| 2026-05-20 | 0.37 | $0.36 | 3000 |
| 2026-05-19 | 0.37 | $0.36 | 3000 |
| 2026-05-18 | 0.37 | $0.39 | 4941 |
| 2026-05-15 | 0.37 | $0.36 | — |
| 2026-05-14 | 0.37 | $0.36 | 100 |
| 2026-05-13 | 0.37 | $0.36 | 100 |
| 2026-05-12 | 0.37 | $0.35 | 35950 |
| 2026-05-11 | 0.37 | $0.35 | 35950 |
| 2026-05-08 | 0.37 | $0.35 | 41000 |
| 2026-05-07 | 0.38 | $0.38 | 8200 |
| 2026-05-06 | 0.38 | $0.40 | 1500 |
| 2026-05-05 | 0.37 | $0.38 | 1500 |
| 2026-05-04 | 0.37 | $0.40 | 6000 |
| 2026-05-01 | 0.37 | $0.40 | 3820 |
| 2026-04-30 | 0.37 | $0.36 | 3820 |
| 2026-04-29 | 0.37 | $0.36 | 3820 |
| 2026-04-28 | 0.37 | $0.36 | 3820 |
| 2026-04-27 | 0.37 | $0.36 | 3820 |
| 2026-04-24 | 0.37 | $0.36 | 3820 |
| 2026-04-23 | 0.37 | $0.36 | 9120 |
| 2026-04-22 | 0.38 | $0.36 | 3903 |
| 2026-04-21 | 0.38 | $0.39 | 1100 |
| 2026-04-20 | 0.38 | $0.39 | — |
| 2026-04-17 | 0.38 | $0.39 | 1100 |
| 2026-04-16 | 0.37 | $0.39 | 1100 |
| 2026-04-15 | 0.37 | $0.39 | 1100 |
| 2026-04-14 | 0.37 | $0.40 | 1300 |
| 2026-04-13 | 0.37 | $0.40 | 3300 |
| 2026-04-10 | 0.37 | $0.36 | 2500 |
| 2026-04-09 | 0.37 | $0.36 | 2500 |
| 2026-04-08 | 0.37 | $0.36 | 3525 |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | 13501 |
| 2026-04-02 | 0.37 | $0.36 | 13501 |
| 2026-04-01 | 0.37 | $0.36 | 13501 |
| 2026-03-31 | 0.37 | $0.36 | 13501 |
| 2026-03-30 | 0.37 | $0.36 | 13501 |
| 2026-03-27 | 0.37 | $0.36 | 13501 |
| 2026-03-26 | 0.37 | $0.36 | 13501 |
| 2026-03-25 | 0.37 | $0.36 | 27000 |
| 2026-03-24 | 0.38 | $0.39 | 500 |
| 2026-03-23 | 0.38 | $0.39 | 500 |
| 2026-03-20 | 0.37 | $0.39 | 510 |
| 2026-03-19 | 0.37 | $0.39 | 500 |
| 2026-03-18 | 0.37 | $0.38 | 2500 |
| 2026-03-17 | 0.37 | $0.38 | 1000 |
| 2026-03-16 | 0.37 | $0.38 | 300 |
| 2026-03-13 | 0.37 | $0.38 | 25000 |
| 2026-03-12 | 0.37 | $0.38 | 25000 |
| 2026-03-11 | 0.37 | $0.38 | 25000 |
| 2026-03-10 | 0.36 | $0.38 | 25000 |
| 2026-03-09 | 0.36 | $0.35 | 10000 |
| 2026-03-06 | 0.36 | $0.35 | 10000 |
| 2026-03-05 | 0.37 | $0.35 | 10000 |
| 2026-03-04 | 0.37 | $0.35 | 10000 |
| 2026-03-03 | 0.37 | $0.35 | 10000 |
| 2026-03-02 | 0.37 | $0.35 | 10000 |
| 2026-02-27 | 0.37 | $0.35 | 10000 |
| 2026-02-26 | 0.38 | $0.35 | 17600 |
| 2026-02-25 | 0.38 | $0.36 | 1573 |
| 2026-02-24 | 0.38 | $0.36 | 1600 |
| 2026-02-23 | 0.38 | $0.36 | 35600 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | 500 |
| 2026-02-18 | 0.38 | $0.38 | 15300 |
| 2026-02-17 | 0.39 | $0.39 | 1000 |
| 2026-02-13 | 0.38 | $0.38 | — |
| 2026-02-12 | 0.39 | $0.38 | — |
| 2026-02-11 | 0.39 | $0.38 | 62500 |
| 2026-02-10 | 0.39 | $0.37 | 4300 |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 10000 |
| 2026-02-04 | 0.39 | $0.39 | 10000 |
| 2026-02-03 | 0.39 | $0.39 | 10000 |
| 2026-02-02 | 0.39 | $0.39 | 24026 |
| 2026-01-30 | 0.39 | $0.40 | — |
| 2026-01-29 | 0.39 | $0.40 | 2590 |
| 2026-01-28 | 0.38 | $0.40 | 2590 |
| 2026-01-27 | 0.38 | $0.40 | 7600 |
| 2026-01-26 | 0.38 | $0.40 | 340 |
| 2026-01-23 | 0.38 | $0.40 | 340 |
| 2026-01-22 | 0.38 | $0.38 | 275 |
| 2026-01-21 | 0.38 | $0.38 | 275 |
| 2026-01-20 | 0.38 | $0.38 | 275 |
| 2026-01-16 | 0.38 | $0.38 | 275 |
| 2026-01-15 | 0.38 | $0.38 | 275 |
| 2026-01-14 | 0.38 | $0.38 | 7800 |
| 2026-01-13 | 0.38 | $0.40 | 8825 |
| 2026-01-12 | 0.38 | $0.38 | 8825 |
| 2026-01-09 | 0.38 | $0.38 | 8825 |
| 2026-01-08 | 0.38 | $0.38 | 8825 |
| 2026-01-07 | 0.38 | $0.38 | 8832 |
| 2026-01-06 | 0.38 | $0.38 | 2100 |
| 2026-01-05 | 0.38 | $0.38 | 1000 |
| 2026-01-02 | 0.38 | $0.38 | 1000 |
| 2025-12-31 | 0.38 | $0.38 | 1000 |
| 2025-12-30 | 0.38 | $0.37 | 13020 |
| 2025-12-29 | 0.38 | $0.37 | 13020 |
| 2025-12-26 | 0.38 | $0.37 | 26040 |
| 2025-12-24 | 0.38 | $0.38 | 5500 |
| 2025-12-23 | 0.38 | $0.38 | 10500 |
| 2025-12-22 | 0.38 | $0.38 | 10500 |
| 2025-12-19 | 0.38 | $0.38 | 10500 |
| 2025-12-18 | 0.38 | $0.38 | 10500 |
| 2025-12-17 | 0.38 | $0.39 | 4427 |
| 2025-12-16 | 0.38 | $0.37 | 3930 |
| 2025-12-15 | 0.38 | $0.37 | — |
| 2025-12-12 | 0.38 | $0.37 | — |
| 2025-12-11 | 0.38 | $0.37 | 6500 |
| 2025-12-10 | 0.38 | $0.37 | 3930 |
| 2025-12-09 | 0.39 | $0.37 | 3930 |
| 2025-12-08 | 0.39 | $0.38 | 10200 |
| 2025-12-05 | 0.39 | $0.39 | 37170 |
| 2025-12-04 | 0.39 | $0.38 | 39700 |
| 2025-12-03 | 0.39 | $0.39 | 5000 |
| 2025-12-02 | 0.39 | $0.39 | 3000 |
| 2025-12-01 | 0.39 | $0.39 | 5000 |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | 5000 |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | 200 |
| 2025-11-21 | 0.39 | $0.39 | 200 |
| 2025-11-20 | 0.39 | $0.40 | 3700 |
| 2025-11-19 | 0.39 | $0.40 | 3700 |
| 2025-11-18 | 0.39 | $0.39 | 8700 |
| 2025-11-17 | 0.39 | $0.39 | 16700 |
| 2025-11-14 | 0.39 | $0.42 | 10 |
| 2025-11-13 | 0.39 | $0.42 | 5000 |
| 2025-11-12 | 0.38 | $0.42 | 10000 |
| 2025-11-11 | 0.38 | $0.40 | 14200 |
| 2025-11-10 | 0.38 | $0.38 | 4700 |
| 2025-11-07 | 0.38 | $0.37 | 12000 |
| 2025-11-06 | 0.38 | $0.37 | 26100 |
| 2025-11-05 | 0.38 | $0.38 | 100 |
| 2025-11-04 | 0.38 | $0.38 | 100 |
| 2025-11-03 | 0.38 | $0.38 | 10800 |
| 2025-10-31 | 0.38 | $0.38 | 15000 |
| 2025-10-30 | 0.38 | $0.37 | 15000 |
| 2025-10-29 | 0.38 | $0.37 | 15000 |
| 2025-10-28 | 0.38 | $0.37 | — |
| 2025-10-27 | 0.38 | $0.37 | — |
| 2025-10-24 | 0.38 | $0.37 | — |
| 2025-10-23 | 0.39 | $0.37 | — |
| 2025-10-22 | 0.39 | $0.37 | 1534 |
| 2025-10-21 | 0.39 | $0.38 | — |
| 2025-10-20 | 0.39 | $0.38 | 6000 |
| 2025-10-17 | 0.39 | $0.38 | 15000 |
| 2025-10-16 | 0.39 | $0.38 | — |
| 2025-10-15 | 0.39 | $0.38 | 11200 |
| 2025-10-14 | 0.40 | $0.38 | 1625 |
| 2025-10-13 | 0.40 | $0.38 | 700 |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | 10625 |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | 5129 |
| 2025-10-06 | 0.40 | $0.40 | 1000 |
| 2025-10-03 | 0.40 | $0.38 | 8219 |
| 2025-10-02 | 0.40 | $0.38 | 14500 |
| 2025-10-01 | 0.40 | $0.43 | — |
| 2025-09-30 | 0.40 | $0.43 | 100 |
| 2025-09-29 | 0.40 | $0.40 | 12400 |
| 2025-09-26 | 0.40 | $0.38 | 10700 |
| 2025-09-25 | 0.40 | $0.39 | 10412 |
| 2025-09-24 | 0.40 | $0.39 | — |
| 2025-09-23 | 0.40 | $0.39 | — |
| 2025-09-22 | 0.40 | $0.39 | 20600 |
| 2025-09-19 | 0.40 | $0.40 | 20206 |
| 2025-09-18 | 0.40 | $0.38 | — |
| 2025-09-17 | 0.40 | $0.38 | 400 |
| 2025-09-16 | 0.41 | $0.39 | 7600 |
| 2025-09-15 | 0.41 | $0.39 | — |
| 2025-09-12 | 0.41 | $0.39 | 16200 |
| 2025-09-11 | 0.41 | $0.40 | 7900 |
| 2025-09-10 | 0.42 | $0.40 | 1300 |
| 2025-09-09 | 0.42 | $0.42 | 2100 |
| 2025-09-08 | 0.42 | $0.44 | 2724 |
| 2025-09-05 | 0.42 | $0.40 | 4000 |
| 2025-09-04 | 0.42 | $0.40 | 5000 |
| 2025-09-03 | 0.42 | $0.40 | — |
| 2025-09-02 | 0.42 | $0.40 | 10 |
| 2025-08-29 | 0.42 | $0.40 | 290400 |
| 2025-08-28 | 0.43 | $0.40 | 1000 |
| 2025-08-27 | 0.43 | $0.43 | 3900 |
| 2025-08-26 | 0.43 | $0.45 | — |
| 2025-08-25 | 0.43 | $0.45 | 12000 |
| 2025-08-22 | 0.42 | $0.45 | 48005 |
| 2025-08-21 | 0.42 | $0.40 | 2700 |
| 2025-08-20 | 0.42 | $0.37 | 32900 |
| 2025-08-19 | 0.43 | $0.37 | 41000 |
| 2025-08-18 | 0.44 | $0.40 | 9900 |
| 2025-08-15 | 0.44 | $0.45 | — |
| 2025-08-14 | 0.44 | $0.45 | — |
| 2025-08-13 | 0.44 | $0.45 | — |
| 2025-08-12 | 0.44 | $0.45 | 440 |
| 2025-08-11 | 0.44 | $0.45 | 31702 |
| 2025-08-08 | 0.43 | $0.43 | 200 |
| 2025-08-07 | 0.43 | $0.40 | 14230 |
| 2025-08-06 | 0.44 | $0.51 | 13131 |
| 2025-08-05 | 0.43 | $0.52 | — |
| 2025-08-04 | 0.42 | $0.52 | 12100 |
| 2025-08-01 | 0.41 | $0.51 | 10000 |
| 2025-07-31 | 0.40 | $0.48 | 9200 |
| 2025-07-30 | 0.39 | $0.48 | 53320 |
| 2025-07-29 | 0.38 | $0.50 | 378900 |
| 2025-07-28 | 0.37 | $0.39 | 81200 |
| 2025-07-25 | 0.37 | $0.38 | 12400 |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | 16000 |
| 2025-07-22 | 0.37 | $0.36 | — |
| 2025-07-21 | 0.37 | $0.36 | — |
| 2025-07-18 | 0.37 | $0.36 | — |
| 2025-07-17 | 0.37 | $0.36 | — |
| 2025-07-16 | 0.37 | $0.36 | 9200 |
| 2025-07-15 | 0.37 | $0.39 | — |
| 2025-07-14 | 0.37 | $0.39 | 1000 |
| 2025-07-11 | 0.37 | $0.40 | 3629 |
| 2025-07-10 | 0.37 | $0.36 | — |
| 2025-07-09 | 0.37 | $0.36 | 20000 |
| 2025-07-08 | 0.37 | $0.35 | 1000 |
| 2025-07-07 | 0.37 | $0.39 | — |
| 2025-07-03 | 0.37 | $0.39 | — |
| 2025-07-02 | 0.37 | $0.39 | — |
| 2025-07-01 | 0.36 | $0.39 | 112 |
| 2025-06-30 | 0.36 | $0.40 | 21000 |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | 500 |
| 2025-06-23 | 0.36 | $0.35 | — |
| 2025-06-20 | 0.36 | $0.35 | 7200 |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | 1000 |
| 2025-06-16 | 0.36 | $0.40 | — |
| 2025-06-13 | 0.35 | $0.40 | 3001 |
| 2025-06-12 | 0.35 | $0.40 | 1600 |
| 2025-06-11 | 0.34 | $0.35 | — |
| 2025-06-10 | 0.34 | $0.35 | 1300 |
| 2025-06-09 | 0.34 | $0.35 | — |
| 2025-06-06 | 0.34 | $0.35 | — |
| 2025-06-05 | 0.34 | $0.35 | 100 |
| 2025-06-04 | 0.33 | $0.36 | 21900 |
| 2025-06-03 | 0.33 | $0.36 | — |
| 2025-06-02 | 0.33 | $0.36 | — |
| 2025-05-30 | 0.33 | $0.36 | — |
| 2025-05-29 | 0.32 | $0.36 | 300 |
| 2025-05-28 | 0.32 | $0.39 | — |
| 2025-05-27 | 0.31 | $0.39 | 435 |
| 2025-05-23 | 0.30 | $0.36 | 700 |
| 2025-05-22 | 0.30 | $0.35 | — |
| 2025-05-21 | 0.29 | $0.35 | 15500 |
| 2025-05-20 | 0.28 | $0.38 | 123744 |
| 2025-05-19 | 0.27 | $0.34 | 35237 |
| 2025-05-16 | 0.27 | $0.33 | 135700 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.27 | $0.24 | — |
| 2025-05-12 | 0.27 | $0.24 | 1800 |
| 2025-05-09 | 0.27 | $0.29 | — |
| 2025-05-08 | 0.27 | $0.29 | — |
| 2025-05-07 | 0.27 | $0.29 | — |
| 2025-05-06 | 0.27 | $0.29 | — |
| 2025-05-05 | 0.26 | $0.29 | 500 |
| 2025-05-02 | 0.26 | $0.27 | — |
| 2025-05-01 | 0.26 | $0.27 | — |
| 2025-04-30 | 0.26 | $0.27 | 1000 |
| 2025-04-29 | 0.26 | $0.24 | 11700 |
| 2025-04-28 | 0.26 | $0.25 | 6000 |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | 1400 |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.26 | $0.25 | — |
| 2025-04-21 | 0.26 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | — |
| 2025-04-14 | 0.27 | $0.25 | 4700 |
| 2025-04-11 | 0.27 | $0.30 | — |
| 2025-04-10 | 0.27 | $0.30 | — |
| 2025-04-09 | 0.27 | $0.30 | — |
| 2025-04-08 | 0.26 | $0.30 | 124 |
| 2025-04-07 | 0.26 | $0.25 | 11420 |
| 2025-04-04 | 0.26 | $0.27 | 135 |
| 2025-04-03 | 0.26 | $0.27 | — |
| 2025-04-02 | 0.26 | $0.27 | — |
| 2025-04-01 | 0.26 | $0.27 | — |
| 2025-03-31 | 0.25 | $0.27 | — |
| 2025-03-28 | 0.25 | $0.27 | 500 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 30000 |
| 2025-03-13 | 0.25 | $0.23 | — |
| 2025-03-12 | 0.26 | $0.23 | — |
| 2025-03-11 | 0.26 | $0.23 | — |
| 2025-03-10 | 0.26 | $0.23 | — |
| 2025-03-07 | 0.27 | $0.23 | — |
| 2025-03-06 | 0.27 | $0.23 | 5000 |
| 2025-03-05 | 0.27 | $0.36 | 3000 |
| 2025-03-04 | 0.26 | $0.23 | — |
| 2025-03-03 | 0.27 | $0.23 | — |
| 2025-02-28 | 0.27 | $0.23 | 1400 |
| 2025-02-27 | 0.28 | $0.35 | 4607 |
| 2025-02-26 | 0.27 | $0.24 | — |
| 2025-02-25 | 0.27 | $0.24 | — |
| 2025-02-24 | 0.27 | $0.24 | 8634 |
| 2025-02-21 | 0.28 | $0.34 | 4800 |
| 2025-02-20 | 0.27 | $0.23 | 10000 |
| 2025-02-19 | 0.27 | $0.24 | — |
| 2025-02-18 | 0.28 | $0.24 | 18000 |
| 2025-02-14 | 0.28 | $0.24 | 27715 |
| 2025-02-13 | 0.28 | $0.26 | 500 |
| 2025-02-12 | 0.29 | $0.27 | 10108 |
| 2025-02-11 | 0.29 | $0.27 | 10000 |
| 2025-02-10 | 0.29 | $0.29 | 15226 |
| 2025-02-07 | 0.29 | $0.26 | 10000 |
| 2025-02-06 | 0.29 | $0.30 | 189500 |
| 2025-02-05 | 0.29 | $0.30 | — |
| 2025-02-04 | 0.29 | $0.30 | 500 |
| 2025-02-03 | 0.29 | $0.30 | 3400 |
| 2025-01-31 | 0.29 | $0.30 | — |
| 2025-01-30 | 0.29 | $0.30 | 200 |
| 2025-01-29 | 0.29 | $0.28 | 702 |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | 900 |
| 2025-01-24 | 0.29 | $0.27 | — |
| 2025-01-23 | 0.29 | $0.27 | 2210 |
| 2025-01-22 | 0.29 | $0.30 | — |
| 2025-01-21 | 0.29 | $0.30 | 1100 |
| 2025-01-17 | 0.29 | $0.27 | 300 |
| 2025-01-16 | 0.30 | $0.27 | 2000 |
| 2025-01-15 | 0.30 | $0.28 | — |
| 2025-01-14 | 0.30 | $0.28 | — |
| 2025-01-13 | 0.30 | $0.28 | — |
| 2025-01-10 | 0.30 | $0.28 | — |
| 2025-01-08 | 0.31 | $0.28 | — |
| 2025-01-07 | 0.31 | $0.28 | — |
| 2025-01-06 | 0.31 | $0.28 | 14043 |
| 2025-01-03 | 0.32 | $0.27 | — |
| 2025-01-02 | 0.32 | $0.27 | 1004 |
| 2024-12-31 | 0.33 | $0.28 | 206 |
| 2024-12-30 | 0.33 | $0.33 | 100 |
| 2024-12-27 | 0.33 | $0.35 | 200 |
| 2024-12-26 | 0.33 | $0.33 | 625 |
| 2024-12-24 | 0.33 | $0.36 | — |
| 2024-12-23 | 0.33 | $0.36 | 300 |
| 2024-12-20 | 0.33 | $0.36 | 2126 |
| 2024-12-19 | 0.32 | $0.32 | 400 |
| 2024-12-18 | 0.32 | $0.37 | — |
| 2024-12-17 | 0.32 | $0.37 | 4443 |
| 2024-12-16 | 0.31 | $0.27 | 5300 |
| 2024-12-13 | 0.32 | $0.35 | 2400 |
| 2024-12-12 | 0.31 | $0.38 | 1140 |
| 2024-12-11 | 0.31 | $0.40 | 23035 |
| 2024-12-10 | 0.30 | $0.37 | 3128 |
| 2024-12-09 | 0.29 | $0.26 | 1100 |
| 2024-12-06 | 0.29 | $0.29 | 3800 |
| 2024-12-05 | 0.29 | $0.33 | 2001 |
| 2024-12-04 | 0.29 | $0.35 | 1530 |
| 2024-12-03 | 0.28 | $0.37 | 527 |
| 2024-12-02 | 0.27 | $0.26 | — |
| 2024-11-29 | 0.27 | $0.26 | — |
| 2024-11-27 | 0.27 | $0.26 | — |
| 2024-11-26 | 0.27 | $0.26 | — |
| 2024-11-25 | 0.28 | $0.26 | 2000 |
| 2024-11-22 | 0.28 | $0.30 | — |
| 2024-11-21 | 0.27 | $0.30 | — |
| 2024-11-20 | 0.27 | $0.30 | — |
| 2024-11-19 | 0.27 | $0.30 | — |
| 2024-11-18 | 0.27 | $0.30 | 8400 |
| 2024-11-15 | 0.26 | $0.29 | 17043 |
| 2024-11-14 | 0.26 | $0.28 | 2200 |
| 2024-11-13 | 0.26 | $0.28 | 2500 |
| 2024-11-12 | 0.26 | $0.28 | — |
| 2024-11-11 | 0.25 | $0.28 | 1000 |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.25 | $0.28 | 500 |
| 2024-11-06 | 0.24 | $0.23 | 400 |
| 2024-11-05 | 0.25 | $0.23 | — |
| 2024-11-04 | 0.25 | $0.23 | 830 |
| 2024-11-01 | 0.25 | $0.23 | — |
| 2024-10-31 | 0.25 | $0.23 | — |
| 2024-10-30 | 0.25 | $0.23 | — |
| 2024-10-29 | 0.25 | $0.23 | — |
| 2024-10-28 | 0.26 | $0.23 | — |
| 2024-10-25 | 0.26 | $0.23 | — |
| 2024-10-24 | 0.26 | $0.23 | 2000 |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | 1000 |
| 2024-10-18 | 0.27 | $0.25 | — |
| 2024-10-17 | 0.27 | $0.25 | — |
| 2024-10-16 | 0.27 | $0.25 | — |
| 2024-10-15 | 0.27 | $0.25 | — |
| 2024-10-14 | 0.27 | $0.25 | — |
| 2024-10-11 | 0.27 | $0.25 | 1000 |
| 2024-10-10 | 0.28 | $0.26 | — |
| 2024-10-09 | 0.28 | $0.26 | 300 |
| 2024-10-08 | 0.28 | $0.28 | 200 |
| 2024-10-07 | 0.28 | $0.29 | — |
| 2024-10-04 | 0.28 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.28 | $0.29 | — |
| 2024-09-30 | 0.28 | $0.29 | — |
| 2024-09-27 | 0.28 | $0.29 | — |
| 2024-09-26 | 0.28 | $0.29 | 29648 |
| 2024-09-25 | 0.28 | $0.20 | — |
| 2024-09-24 | 0.28 | $0.20 | 4000 |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | 2500 |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | 1400 |
| 2024-09-13 | 0.29 | $0.30 | — |
| 2024-09-12 | 0.29 | $0.30 | 530 |
| 2024-09-11 | 0.29 | $0.30 | 3102 |
| 2024-09-10 | 0.29 | $0.30 | — |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.29 | $0.30 | 5300 |
| 2024-09-03 | 0.29 | $0.30 | — |
| 2024-08-30 | 0.29 | $0.30 | 1800 |
| 2024-08-29 | 0.28 | $0.21 | — |
| 2024-08-28 | 0.29 | $0.21 | 16500 |
| 2024-08-27 | 0.30 | $0.24 | 8700 |
| 2024-08-26 | 0.31 | $0.24 | 31500 |
| 2024-08-23 | 0.32 | $0.36 | — |
| 2024-08-22 | 0.31 | $0.36 | — |
| 2024-08-21 | 0.31 | $0.36 | — |
| 2024-08-20 | 0.30 | $0.36 | — |
| 2024-08-19 | 0.29 | $0.36 | 300 |
| 2024-08-16 | 0.29 | $0.27 | 100 |
| 2024-08-15 | 0.29 | $0.27 | 40600 |
| 2024-08-14 | 0.29 | $0.27 | — |
| 2024-08-13 | 0.29 | $0.27 | 9300 |
| 2024-08-12 | 0.30 | $0.27 | — |
| 2024-08-09 | 0.30 | $0.27 | 3800 |
| 2024-08-08 | 0.30 | $0.27 | — |
| 2024-08-07 | 0.31 | $0.27 | 9000 |
| 2024-08-06 | 0.31 | $0.31 | 135 |
| 2024-08-05 | 0.31 | $0.26 | 30003 |
| 2024-08-02 | 0.32 | $0.28 | — |
| 2024-08-01 | 0.32 | $0.28 | — |
| 2024-07-31 | 0.32 | $0.28 | — |
| 2024-07-30 | 0.33 | $0.28 | — |
| 2024-07-29 | 0.33 | $0.28 | — |
| 2024-07-26 | 0.34 | $0.28 | 3244 |
| 2024-07-25 | 0.35 | $0.28 | 400 |
| 2024-07-24 | 0.35 | $0.28 | 200 |
| 2024-07-23 | 0.36 | $0.38 | 800 |
| 2024-07-22 | 0.36 | $0.38 | 1609 |
| 2024-07-19 | 0.36 | $0.38 | — |
| 2024-07-18 | 0.35 | $0.38 | 500 |
| 2024-07-17 | 0.35 | $0.40 | — |
| 2024-07-16 | 0.35 | $0.40 | 8800 |
| 2024-07-15 | 0.34 | $0.29 | 100 |
| 2024-07-12 | 0.35 | $0.41 | — |
| 2024-07-11 | 0.34 | $0.41 | — |
| 2024-07-10 | 0.33 | $0.41 | — |
| 2024-07-09 | 0.32 | $0.41 | — |
| 2024-07-08 | 0.31 | $0.41 | 1000 |
| 2024-07-05 | 0.31 | $0.41 | 404 |
| 2024-07-03 | 0.29 | $0.39 | 4806 |
| 2024-07-02 | 0.28 | $0.35 | — |
| 2024-07-01 | 0.28 | $0.35 | — |
| 2024-06-28 | 0.27 | $0.35 | 5600 |
| 2024-06-27 | 0.26 | $0.29 | — |
| 2024-06-26 | 0.26 | $0.29 | 20303 |
| 2024-06-25 | 0.26 | $0.22 | — |
| 2024-06-24 | 0.26 | $0.22 | 200 |
| 2024-06-21 | 0.26 | $0.29 | — |
| 2024-06-20 | 0.26 | $0.29 | — |
| 2024-06-18 | 0.26 | $0.29 | — |
| 2024-06-17 | 0.25 | $0.29 | 1619 |
| 2024-06-14 | 0.25 | $0.24 | 4500 |
| 2024-06-13 | 0.25 | $0.29 | — |
| 2024-06-12 | 0.25 | $0.29 | 2400 |
| 2024-06-11 | 0.24 | $0.21 | — |
| 2024-06-10 | 0.25 | $0.21 | 2100 |
| 2024-06-07 | 0.25 | $0.30 | — |
| 2024-06-06 | 0.24 | $0.30 | — |
| 2024-06-05 | 0.24 | $0.30 | 55633 |
| 2024-06-04 | 0.23 | $0.25 | 500 |
| 2024-06-03 | 0.23 | $0.20 | — |
| 2024-05-31 | 0.23 | $0.20 | 5005 |
| 2024-05-30 | 0.24 | $0.23 | 222 |
| 2024-05-29 | 0.24 | $0.22 | — |
| 2024-05-28 | 0.24 | $0.22 | — |
| 2024-05-24 | 0.24 | $0.22 | 100 |
| 2024-05-23 | 0.24 | $0.22 | 6219 |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | 1500 |
| 2024-05-20 | 0.25 | $0.25 | 1025 |
| 2024-05-17 | 0.25 | $0.25 | 2800 |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | 100 |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.24 | $0.25 | 1000 |
| 2024-05-10 | 0.24 | $0.25 | 1100 |
| 2024-05-09 | 0.24 | $0.25 | — |
| 2024-05-08 | 0.24 | $0.25 | 2640 |
| 2024-05-07 | 0.24 | $0.24 | — |
| 2024-05-06 | 0.24 | $0.24 | — |
| 2024-05-03 | 0.24 | $0.24 | — |
| 2024-05-02 | 0.24 | $0.24 | 2400 |
| 2024-05-01 | 0.24 | $0.25 | — |
| 2024-04-30 | 0.24 | $0.25 | 3640 |
| 2024-04-29 | 0.24 | $0.22 | 100 |
| 2024-04-26 | 0.24 | $0.24 | 100 |
| 2024-04-25 | 0.24 | $0.26 | 3600 |
| 2024-04-24 | 0.24 | $0.26 | — |
| 2024-04-23 | 0.24 | $0.26 | 200 |
| 2024-04-22 | 0.24 | $0.26 | — |
| 2024-04-19 | 0.24 | $0.26 | 4000 |
| 2024-04-18 | 0.23 | $0.26 | — |
| 2024-04-17 | 0.23 | $0.26 | 3240 |
| 2024-04-16 | 0.23 | $0.26 | — |
| 2024-04-15 | 0.23 | $0.25 | 800 |
| 2024-04-12 | 0.22 | $0.25 | 8835 |
| 2024-04-11 | 0.22 | $0.25 | 100 |
| 2024-04-10 | 0.22 | $0.25 | 12300 |
| 2024-04-09 | 0.21 | $0.23 | 2600 |
| 2024-04-08 | 0.21 | $0.20 | 8440 |
| 2024-04-05 | 0.21 | $0.20 | — |
| 2024-04-04 | 0.21 | $0.20 | — |
| 2024-04-03 | 0.22 | $0.20 | — |
| 2024-04-02 | 0.22 | $0.20 | — |
| 2024-04-01 | 0.22 | $0.20 | 20000 |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | 1200 |
| 2024-03-26 | 0.22 | $0.24 | — |
| 2024-03-25 | 0.22 | $0.24 | — |
| 2024-03-22 | 0.22 | $0.24 | 1500 |
| 2024-03-21 | 0.21 | $0.22 | — |
| 2024-03-20 | 0.21 | $0.22 | 1500 |
| 2024-03-19 | 0.21 | $0.20 | — |
| 2024-03-18 | 0.21 | $0.20 | — |
| 2024-03-15 | 0.21 | $0.20 | — |
| 2024-03-14 | 0.22 | $0.20 | — |
| 2024-03-13 | 0.22 | $0.20 | — |
| 2024-03-12 | 0.22 | $0.20 | — |
| 2024-03-11 | 0.22 | $0.20 | — |
| 2024-03-08 | 0.22 | $0.20 | — |
| 2024-03-07 | 0.23 | $0.20 | — |
| 2024-03-06 | 0.23 | $0.20 | — |
| 2024-03-05 | 0.23 | $0.20 | — |
| 2024-03-04 | 0.24 | $0.20 | 1400 |
| 2024-03-01 | 0.24 | $0.26 | — |
| 2024-02-29 | 0.24 | $0.26 | — |
| 2024-02-28 | 0.24 | $0.26 | — |
| 2024-02-27 | 0.23 | $0.26 | — |
| 2024-02-26 | 0.23 | $0.26 | — |
| 2024-02-23 | 0.23 | $0.26 | 5000 |
| 2024-02-22 | 0.22 | $0.24 | — |
| 2024-02-21 | 0.22 | $0.24 | 7900 |
| 2024-02-20 | 0.22 | $0.24 | 4100 |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.22 | $0.21 | — |
| 2024-02-14 | 0.22 | $0.21 | — |
| 2024-02-13 | 0.22 | $0.21 | — |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | 1300 |
| 2024-02-08 | 0.22 | $0.22 | 2000 |
| 2024-02-07 | 0.22 | $0.23 | — |
| 2024-02-06 | 0.22 | $0.23 | 4000 |
| 2024-02-05 | 0.22 | $0.23 | 200 |
| 2024-02-02 | 0.22 | $0.23 | 1800 |
| 2024-02-01 | 0.22 | $0.24 | — |
| 2024-01-31 | 0.21 | $0.24 | — |
| 2024-01-30 | 0.21 | $0.24 | 20000 |
| 2024-01-29 | 0.21 | $0.21 | 108441 |
| 2024-01-26 | 0.21 | $0.25 | 4500 |
| 2024-01-25 | 0.20 | $0.28 | — |
| 2024-01-24 | 0.20 | $0.28 | 3704 |
| 2024-01-23 | 0.19 | $0.27 | 2422 |
| 2024-01-22 | 0.18 | $0.21 | — |
| 2024-01-19 | 0.18 | $0.21 | — |
| 2024-01-18 | 0.17 | $0.21 | 8000 |
| 2024-01-17 | 0.17 | $0.27 | 40000 |
| 2024-01-16 | 0.16 | $0.23 | — |
| 2024-01-12 | 0.15 | $0.23 | 800 |
| 2024-01-11 | 0.14 | $0.16 | — |
| 2024-01-10 | 0.14 | $0.16 | 5000 |
| 2024-01-09 | 0.14 | $0.16 | — |
| 2024-01-08 | 0.14 | $0.16 | 1000 |
| 2024-01-05 | 0.13 | $0.10 | — |
| 2024-01-04 | 0.14 | $0.10 | — |
| 2024-01-03 | 0.14 | $0.10 | — |
| 2024-01-02 | 0.15 | $0.10 | — |
| 2023-12-29 | 0.15 | $0.10 | — |
| 2023-12-28 | 0.16 | $0.10 | — |
| 2023-12-27 | 0.16 | $0.10 | — |
| 2023-12-26 | 0.17 | $0.10 | — |
| 2023-12-22 | 0.18 | $0.10 | — |
| 2023-12-21 | 0.18 | $0.10 | — |
| 2023-12-20 | 0.19 | $0.10 | — |
| 2023-12-19 | 0.20 | $0.10 | — |
| 2023-12-18 | 0.21 | $0.10 | 5004 |
| 2023-12-15 | 0.22 | $0.25 | 1000 |
| 2023-12-14 | 0.22 | $0.25 | 3500 |
| 2023-12-13 | 0.22 | $0.23 | — |
| 2023-12-12 | 0.22 | $0.23 | 5000 |
| 2023-12-11 | 0.22 | $0.20 | 3000 |
| 2023-12-08 | 0.22 | $0.19 | — |
| 2023-12-07 | 0.22 | $0.19 | — |
| 2023-12-06 | 0.22 | $0.19 | — |
| 2023-12-05 | 0.23 | $0.19 | — |
| 2023-12-04 | 0.23 | $0.19 | 700 |
| 2023-12-01 | 0.24 | $0.25 | — |
| 2023-11-30 | 0.23 | $0.25 | — |
| 2023-11-29 | 0.23 | $0.25 | — |
| 2023-11-28 | 0.23 | $0.25 | — |
| 2023-11-27 | 0.23 | $0.25 | 4020 |
| 2023-11-24 | 0.23 | $0.25 | — |
| 2023-11-22 | 0.22 | $0.25 | — |
| 2023-11-21 | 0.22 | $0.25 | — |
| 2023-11-20 | 0.22 | $0.25 | — |
| 2023-11-17 | 0.22 | $0.25 | — |
| 2023-11-16 | 0.21 | $0.25 | — |
| 2023-11-15 | 0.21 | $0.25 | 5000 |
| 2023-11-14 | 0.20 | $0.25 | 11600 |
| 2023-11-13 | 0.20 | $0.17 | — |
| 2023-11-10 | 0.20 | $0.17 | — |
| 2023-11-09 | 0.20 | $0.17 | 19111 |
| 2023-11-08 | 0.21 | $0.17 | 29700 |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | 28718 |
| 2023-11-03 | 0.21 | $0.20 | 200 |
| 2023-11-02 | 0.22 | $0.20 | 200 |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | — |
| 2023-10-30 | 0.22 | $0.20 | — |
| 2023-10-27 | 0.22 | $0.20 | — |
| 2023-10-26 | 0.22 | $0.20 | — |
| 2023-10-25 | 0.23 | $0.20 | 1000 |
| 2023-10-24 | 0.23 | $0.20 | — |
| 2023-10-23 | 0.23 | $0.20 | 100 |
| 2023-10-20 | 0.24 | $0.22 | — |
| 2023-10-19 | 0.24 | $0.22 | — |
| 2023-10-18 | 0.24 | $0.22 | — |
| 2023-10-17 | 0.24 | $0.22 | 1000 |
| 2023-10-16 | 0.24 | $0.25 | — |
| 2023-10-13 | 0.24 | $0.25 | — |
| 2023-10-12 | 0.24 | $0.25 | — |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.24 | $0.25 | — |
| 2023-10-09 | 0.24 | $0.25 | — |
| 2023-10-06 | 0.24 | $0.25 | — |
| 2023-10-05 | 0.24 | $0.25 | — |
| 2023-10-04 | 0.24 | $0.25 | — |
| 2023-10-03 | 0.24 | $0.25 | — |
| 2023-10-02 | 0.23 | $0.25 | — |
| 2023-09-29 | 0.23 | $0.25 | — |
| 2023-09-28 | 0.23 | $0.25 | 5001 |
| 2023-09-27 | 0.23 | $0.20 | — |
| 2023-09-26 | 0.23 | $0.20 | — |
| 2023-09-25 | 0.24 | $0.20 | — |
| 2023-09-22 | 0.24 | $0.20 | — |
| 2023-09-21 | 0.24 | $0.20 | — |
| 2023-09-20 | 0.25 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 131702 |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.25 | $0.27 | — |
| 2023-09-13 | 0.25 | $0.27 | — |
| 2023-09-12 | 0.25 | $0.27 | — |
| 2023-09-11 | 0.25 | $0.27 | 300 |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | 80100 |
| 2023-09-05 | 0.25 | $0.15 | — |
| 2023-09-01 | 0.26 | $0.15 | 2000 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.26 | $0.30 | 1300 |
| 2023-08-29 | 0.26 | $0.28 | — |
| 2023-08-28 | 0.26 | $0.28 | — |
| 2023-08-25 | 0.26 | $0.28 | — |
| 2023-08-24 | 0.25 | $0.28 | — |
| 2023-08-23 | 0.25 | $0.28 | 400 |
| 2023-08-22 | 0.25 | $0.20 | — |
| 2023-08-21 | 0.26 | $0.20 | 1000 |
| 2023-08-18 | 0.26 | $0.30 | — |
| 2023-08-17 | 0.26 | $0.30 | 1100 |
| 2023-08-16 | 0.25 | $0.22 | 2600 |
| 2023-08-15 | 0.26 | $0.25 | — |
| 2023-08-14 | 0.26 | $0.25 | — |
| 2023-08-11 | 0.26 | $0.25 | — |
| 2023-08-10 | 0.26 | $0.25 | 32930 |
| 2023-08-09 | 0.26 | $0.25 | 21000 |
| 2023-08-08 | 0.26 | $0.21 | — |
| 2023-08-07 | 0.27 | $0.21 | 200 |
| 2023-08-04 | 0.27 | $0.23 | 3800 |
| 2023-08-03 | 0.28 | $0.23 | 15903 |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | 300 |
| 2023-07-26 | 0.28 | $0.24 | 1000 |
| 2023-07-25 | 0.29 | $0.24 | — |
| 2023-07-24 | 0.29 | $0.24 | — |
| 2023-07-21 | 0.30 | $0.24 | — |
| 2023-07-20 | 0.30 | $0.24 | — |
| 2023-07-19 | 0.31 | $0.24 | — |
| 2023-07-18 | 0.32 | $0.24 | 200 |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | 100 |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | 3500 |
| 2023-07-10 | 0.33 | $0.34 | — |
| 2023-07-07 | 0.33 | $0.34 | — |
| 2023-07-06 | 0.33 | $0.34 | 9500 |
| 2023-07-05 | 0.33 | $0.35 | — |
| 2023-07-03 | 0.32 | $0.35 | 20000 |
| 2023-06-30 | 0.32 | $0.33 | — |
| 2023-06-29 | 0.32 | $0.33 | 1000 |
| 2023-06-28 | 0.32 | $0.50 | 700 |
| 2023-06-27 | 0.30 | $0.50 | — |
| 2023-06-26 | 0.28 | $0.50 | 126500 |
| 2023-06-23 | 0.26 | $0.25 | 100 |
| 2023-06-22 | 0.26 | $0.24 | — |
| 2023-06-21 | 0.26 | $0.24 | — |
| 2023-06-20 | 0.26 | $0.24 | — |
| 2023-06-16 | 0.26 | $0.24 | 142604 |
| 2023-06-15 | 0.27 | $0.16 | — |
| 2023-06-14 | 0.28 | $0.16 | 500 |
| 2023-06-13 | 0.29 | $0.29 | 21015 |
| 2023-06-12 | 0.29 | $0.30 | 1000 |
| 2023-06-09 | 0.29 | $0.30 | — |
| 2023-06-08 | 0.28 | $0.30 | 1000 |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-06-05 | 0.28 | $0.29 | — |
| 2023-06-02 | 0.28 | $0.29 | — |
| 2023-06-01 | 0.28 | $0.29 | — |
| 2023-05-31 | 0.28 | $0.29 | — |
| 2023-05-30 | 0.28 | $0.29 | — |
| 2023-05-26 | 0.28 | $0.29 | — |
| 2023-05-25 | 0.27 | $0.29 | — |
| 2023-05-24 | 0.27 | $0.29 | 800 |
| 2023-05-23 | 0.27 | $0.27 | — |
| 2023-05-22 | 0.27 | $0.27 | — |
| 2023-05-19 | 0.27 | $0.27 | — |
| 2023-05-18 | 0.27 | $0.27 | — |
| 2023-05-17 | 0.27 | $0.27 | 2000 |
| 2023-05-16 | 0.27 | $0.26 | 10000 |
| 2023-05-15 | 0.27 | $0.26 | — |
| 2023-05-12 | 0.27 | $0.26 | — |
| 2023-05-11 | 0.28 | $0.26 | — |
| 2023-05-10 | 0.28 | $0.26 | — |
| 2023-05-09 | 0.28 | $0.26 | 2000 |
| 2023-05-08 | 0.28 | $0.25 | — |
| 2023-05-05 | 0.28 | $0.25 | — |
| 2023-05-04 | 0.29 | $0.25 | — |
| 2023-05-03 | 0.29 | $0.25 | — |
| 2023-05-02 | 0.30 | $0.25 | — |
| 2023-05-01 | 0.30 | $0.25 | — |
| 2023-04-28 | 0.31 | $0.25 | — |
| 2023-04-27 | 0.31 | $0.25 | — |
| 2023-04-26 | 0.32 | $0.25 | 10005 |
| 2023-04-25 | 0.33 | $0.35 | 14000 |
| 2023-04-24 | 0.32 | $0.27 | 1100 |
| 2023-04-21 | 0.33 | $0.35 | 1000 |
| 2023-04-20 | 0.33 | $0.25 | — |
| 2023-04-19 | 0.34 | $0.25 | — |
| 2023-04-18 | 0.35 | $0.25 | — |
| 2023-04-17 | 0.36 | $0.25 | 100200 |
| 2023-04-14 | 0.37 | $0.29 | 15700 |
| 2023-04-13 | 0.37 | $0.35 | — |
| 2023-04-12 | 0.38 | $0.35 | — |
| 2023-04-11 | 0.38 | $0.35 | 4700 |
| 2023-04-10 | 0.38 | $0.40 | 4000 |
| 2023-04-06 | 0.38 | $0.33 | — |
| 2023-04-05 | 0.39 | $0.33 | 23100 |
| 2023-04-04 | 0.39 | $0.38 | — |
| 2023-04-03 | 0.39 | $0.38 | — |
| 2023-03-31 | 0.40 | $0.38 | 406 |
| 2023-03-30 | 0.40 | $0.38 | — |
| 2023-03-29 | 0.40 | $0.38 | — |
| 2023-03-28 | 0.40 | $0.38 | — |
| 2023-03-27 | 0.40 | $0.38 | — |
| 2023-03-24 | 0.41 | $0.38 | — |
| 2023-03-23 | 0.41 | $0.38 | — |
| 2023-03-22 | 0.41 | $0.38 | — |
| 2023-03-21 | 0.42 | $0.38 | — |
| 2023-03-20 | 0.42 | $0.38 | — |
| 2023-03-17 | 0.42 | $0.38 | — |
| 2023-03-16 | 0.43 | $0.38 | — |
| 2023-03-15 | 0.43 | $0.38 | 400 |
| 2023-03-14 | 0.44 | $0.40 | — |
| 2023-03-13 | 0.44 | $0.40 | 100 |
| 2023-03-10 | 0.45 | $0.44 | — |
| 2023-03-09 | 0.45 | $0.44 | 10000 |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | — |
| 2023-03-06 | 0.45 | $0.44 | 314 |
| 2023-03-03 | 0.46 | $0.50 | — |
| 2023-03-02 | 0.45 | $0.50 | 400 |
| 2023-03-01 | 0.45 | $0.50 | — |
| 2023-02-28 | 0.44 | $0.50 | — |
| 2023-02-27 | 0.43 | $0.50 | 5000 |
| 2023-02-24 | 0.43 | $0.43 | 22500 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.43 | $0.40 | — |
| 2023-02-21 | 0.43 | $0.40 | 136300 |
| 2023-02-17 | 0.43 | $0.47 | — |
| 2023-02-16 | 0.43 | $0.47 | — |
| 2023-02-15 | 0.43 | $0.47 | 200 |
| 2023-02-14 | 0.42 | $0.42 | — |
| 2023-02-13 | 0.42 | $0.42 | — |
| 2023-02-10 | 0.42 | $0.42 | — |
| 2023-02-09 | 0.42 | $0.42 | — |
| 2023-02-08 | 0.42 | $0.42 | — |
| 2023-02-07 | 0.43 | $0.42 | — |
| 2023-02-06 | 0.43 | $0.42 | 401 |
| 2023-02-03 | 0.43 | $0.45 | — |
| 2023-02-02 | 0.42 | $0.45 | 900 |
| 2023-02-01 | 0.42 | $0.45 | — |
| 2023-01-31 | 0.42 | $0.45 | — |
| 2023-01-30 | 0.42 | $0.45 | 200 |
| 2023-01-27 | 0.41 | $0.45 | — |
| 2023-01-26 | 0.41 | $0.45 | — |
| 2023-01-25 | 0.40 | $0.45 | — |
| 2023-01-24 | 0.40 | $0.45 | 1000 |
| 2023-01-23 | 0.39 | $0.40 | — |
| 2023-01-20 | 0.39 | $0.40 | — |
| 2023-01-19 | 0.39 | $0.40 | 2925 |
| 2023-01-18 | 0.39 | $0.40 | — |
| 2023-01-17 | 0.39 | $0.40 | 1724 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.38 | $0.40 | — |
| 2023-01-10 | 0.38 | $0.40 | — |
| 2023-01-09 | 0.38 | $0.40 | 3300 |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | 7300 |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.38 | $0.37 | — |
| 2022-12-22 | 0.38 | $0.37 | 500 |
| 2022-12-21 | 0.38 | $0.43 | 6449 |
| 2022-12-20 | 0.38 | $0.40 | — |
| 2022-12-19 | 0.38 | $0.40 | — |
| 2022-12-16 | 0.37 | $0.40 | — |
| 2022-12-15 | 0.37 | $0.40 | — |
| 2022-12-14 | 0.37 | $0.40 | — |
| 2022-12-13 | 0.37 | $0.40 | — |
| 2022-12-12 | 0.36 | $0.40 | 25000 |
| 2022-12-09 | 0.36 | $0.40 | — |
| 2022-12-08 | 0.35 | $0.40 | 3000 |
| 2022-12-07 | 0.35 | $0.35 | 300 |
| 2022-12-06 | 0.35 | $0.32 | — |
| 2022-12-05 | 0.35 | $0.32 | — |
| 2022-12-02 | 0.35 | $0.32 | — |
| 2022-12-01 | 0.36 | $0.32 | — |
| 2022-11-30 | 0.36 | $0.32 | — |
| 2022-11-29 | 0.37 | $0.32 | — |
| 2022-11-28 | 0.37 | $0.32 | — |
| 2022-11-25 | 0.38 | $0.32 | — |
| 2022-11-23 | 0.38 | $0.32 | 5200 |
| 2022-11-22 | 0.39 | $0.32 | 20500 |
| 2022-11-21 | 0.40 | $0.33 | — |
| 2022-11-18 | 0.40 | $0.33 | 100 |
| 2022-11-17 | 0.41 | $0.45 | — |
| 2022-11-16 | 0.41 | $0.45 | — |
| 2022-11-15 | 0.40 | $0.45 | — |
| 2022-11-14 | 0.40 | $0.45 | — |
| 2022-11-11 | 0.39 | $0.45 | — |
| 2022-11-10 | 0.39 | $0.45 | — |
| 2022-11-09 | 0.38 | $0.45 | 300 |
| 2022-11-08 | 0.37 | $0.34 | — |
| 2022-11-07 | 0.38 | $0.34 | — |
| 2022-11-04 | 0.38 | $0.34 | — |
| 2022-11-03 | 0.39 | $0.34 | — |
| 2022-11-02 | 0.39 | $0.34 | — |
| 2022-11-01 | 0.40 | $0.34 | 230 |
| 2022-10-31 | 0.40 | $0.30 | 800 |
| 2022-10-28 | 0.41 | $0.36 | — |
| 2022-10-27 | 0.42 | $0.36 | 2010 |
| 2022-10-26 | 0.42 | $0.28 | — |
| 2022-10-25 | 0.44 | $0.28 | — |
| 2022-10-24 | 0.46 | $0.28 | — |
| 2022-10-21 | 0.48 | $0.28 | 200 |
| 2022-10-20 | 0.50 | $0.46 | — |
| 2022-10-19 | 0.50 | $0.46 | — |
| 2022-10-18 | 0.50 | $0.46 | — |
| 2022-10-17 | 0.51 | $0.46 | 1130 |
| 2022-10-14 | 0.51 | $0.48 | — |
| 2022-10-13 | 0.52 | $0.48 | 200 |
| 2022-10-12 | 0.52 | $0.53 | — |
| 2022-10-11 | 0.52 | $0.53 | — |
| 2022-10-10 | 0.52 | $0.53 | — |
| 2022-10-07 | 0.52 | $0.53 | — |
| 2022-10-06 | 0.52 | $0.53 | — |
| 2022-10-05 | 0.51 | $0.53 | — |
| 2022-10-04 | 0.51 | $0.53 | — |
| 2022-10-03 | 0.51 | $0.53 | — |
| 2022-09-30 | 0.51 | $0.53 | 1000 |
| 2022-09-29 | 0.51 | $0.60 | — |
| 2022-09-28 | 0.50 | $0.60 | — |
| 2022-09-27 | 0.49 | $0.60 | 300 |
| 2022-09-26 | 0.47 | $0.47 | 1200 |
| 2022-09-23 | 0.47 | $0.46 | 8700 |
| 2022-09-22 | 0.48 | $0.46 | — |
| 2022-09-21 | 0.48 | $0.46 | — |
| 2022-09-20 | 0.48 | $0.46 | — |
| 2022-09-19 | 0.48 | $0.46 | 2200 |
| 2022-09-16 | 0.48 | $0.46 | — |
| 2022-09-15 | 0.49 | $0.46 | — |
| 2022-09-14 | 0.49 | $0.46 | — |
| 2022-09-13 | 0.49 | $0.46 | — |
| 2022-09-12 | 0.50 | $0.46 | — |
| 2022-09-09 | 0.50 | $0.46 | 3310 |
| 2022-09-08 | 0.50 | $0.45 | — |
| 2022-09-07 | 0.51 | $0.45 | — |
| 2022-09-06 | 0.52 | $0.45 | — |
| 2022-09-02 | 0.52 | $0.45 | 300 |
| 2022-09-01 | 0.53 | $0.60 | — |
| 2022-08-31 | 0.52 | $0.60 | — |
| 2022-08-30 | 0.52 | $0.60 | — |
| 2022-08-29 | 0.51 | $0.60 | 100 |
| 2022-08-26 | 0.50 | $0.60 | — |
| 2022-08-25 | 0.49 | $0.60 | 2000 |
| 2022-08-24 | 0.47 | $0.60 | 1100 |
| 2022-08-23 | 0.46 | $0.61 | — |
| 2022-08-22 | 0.44 | $0.61 | — |
| 2022-08-19 | 0.43 | $0.61 | 501 |
| 2022-08-18 | 0.41 | $0.33 | — |
| 2022-08-17 | 0.42 | $0.33 | 100 |
| 2022-08-16 | 0.42 | $0.46 | — |
| 2022-08-15 | 0.42 | $0.46 | 16000 |
| 2022-08-12 | 0.42 | $0.44 | — |
| 2022-08-11 | 0.41 | $0.44 | — |
| 2022-08-10 | 0.41 | $0.44 | 6600 |
| 2022-08-09 | 0.41 | $0.44 | 32800 |
| 2022-08-08 | 0.41 | $0.40 | — |
| 2022-08-05 | 0.41 | $0.40 | — |
| 2022-08-04 | 0.41 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.40 | 7500 |
| 2022-08-02 | 0.41 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | — |
| 2022-07-29 | 0.41 | $0.40 | 4000 |
| 2022-07-28 | 0.41 | $0.40 | — |
| 2022-07-27 | 0.41 | $0.40 | 1000 |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.42 | $0.41 | — |
| 2022-07-21 | 0.42 | $0.41 | — |
| 2022-07-20 | 0.42 | $0.41 | 5000 |
| 2022-07-19 | 0.42 | $0.42 | 7500 |
| 2022-07-18 | 0.42 | $0.40 | — |
| 2022-07-15 | 0.42 | $0.40 | 200 |
| 2022-07-14 | 0.42 | $0.45 | — |
| 2022-07-13 | 0.42 | $0.45 | — |
| 2022-07-12 | 0.41 | $0.45 | — |
| 2022-07-11 | 0.41 | $0.45 | 3836 |
| 2022-07-08 | 0.41 | $0.45 | 122 |
| 2022-07-07 | 0.40 | $0.40 | 1000 |
| 2022-07-06 | 0.40 | $0.36 | — |
| 2022-07-05 | 0.41 | $0.36 | 100 |
| 2022-07-01 | 0.41 | $0.36 | 400 |
| 2022-06-30 | 0.42 | $0.36 | — |
| 2022-06-29 | 0.42 | $0.36 | 13700 |
| 2022-06-28 | 0.43 | $0.36 | 1500 |
| 2022-06-27 | 0.44 | $0.40 | — |
| 2022-06-24 | 0.44 | $0.40 | 21608 |
| 2022-06-23 | 0.44 | $0.40 | 68608 |
| 2022-06-22 | 0.45 | $0.40 | 4500 |
| 2022-06-21 | 0.45 | $0.43 | — |
| 2022-06-17 | 0.46 | $0.43 | — |
| 2022-06-16 | 0.46 | $0.43 | 400 |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | 1000 |
| 2022-06-13 | 0.46 | $0.46 | 1500 |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | 900 |
| 2022-06-08 | 0.46 | $0.46 | 1130 |
| 2022-06-07 | 0.47 | $0.44 | 2706 |
| 2022-06-06 | 0.47 | $0.44 | 600 |
| 2022-06-03 | 0.47 | $0.50 | 200 |
| 2022-06-02 | 0.47 | $0.46 | 400 |
| 2022-06-01 | 0.47 | $0.42 | 12600 |
| 2022-05-31 | 0.47 | $0.42 | 10300 |
| 2022-05-27 | 0.48 | $0.44 | — |
| 2022-05-26 | 0.48 | $0.44 | — |
| 2022-05-25 | 0.49 | $0.44 | 26200 |
| 2022-05-24 | 0.49 | $0.38 | 52610 |
| 2022-05-23 | 0.51 | $0.45 | — |
| 2022-05-20 | 0.51 | $0.45 | — |
| 2022-05-19 | 0.52 | $0.45 | 1100 |
| 2022-05-18 | 0.53 | $0.51 | — |
| 2022-05-17 | 0.53 | $0.51 | — |
| 2022-05-16 | 0.53 | $0.51 | — |
| 2022-05-13 | 0.53 | $0.51 | 12300 |
| 2022-05-12 | 0.53 | $0.49 | 200 |
| 2022-05-11 | 0.54 | $0.45 | 200 |
| 2022-05-10 | 0.55 | $0.45 | 1000 |
| 2022-05-09 | 0.56 | $0.51 | 5000 |
| 2022-05-06 | 0.56 | $0.52 | 1000 |
| 2022-05-05 | 0.57 | $0.54 | — |
| 2022-05-04 | 0.57 | $0.54 | 1025 |
| 2022-05-03 | 0.58 | $0.56 | 6000 |
| 2022-05-02 | 0.58 | $0.57 | 1000 |
| 2022-04-29 | 0.58 | $0.57 | 1000 |
| 2022-04-28 | 0.58 | $0.57 | 1900 |
| 2022-04-27 | 0.58 | $0.57 | — |
| 2022-04-26 | 0.58 | $0.57 | — |
| 2022-04-25 | 0.58 | $0.57 | 8900 |
| 2022-04-22 | 0.58 | $0.62 | 2100 |
| 2022-04-21 | 0.58 | $0.59 | 1200 |
| 2022-04-20 | 0.58 | $0.60 | — |
| 2022-04-19 | 0.58 | $0.60 | 1100 |
| 2022-04-18 | 0.57 | $0.58 | 2200 |
| 2022-04-14 | 0.57 | $0.58 | — |
| 2022-04-13 | 0.57 | $0.58 | 1000 |
| 2022-04-12 | 0.57 | $0.59 | — |
| 2022-04-11 | 0.57 | $0.59 | 2500 |
| 2022-04-08 | 0.57 | $0.61 | 3600 |
| 2022-04-07 | 0.56 | $0.58 | 1030 |
| 2022-04-06 | 0.56 | $0.65 | — |
| 2022-04-05 | 0.55 | $0.65 | 3100 |
| 2022-04-04 | 0.54 | $0.56 | 3700 |
| 2022-04-01 | 0.54 | $0.55 | 1500 |
| 2022-03-31 | 0.54 | $0.55 | — |
| 2022-03-30 | 0.54 | $0.55 | — |
| 2022-03-29 | 0.54 | $0.55 | 2418 |
| 2022-03-28 | 0.54 | $0.58 | 2100 |
| 2022-03-25 | 0.53 | $0.58 | 1000 |
| 2022-03-24 | 0.53 | $0.57 | — |
| 2022-03-23 | 0.52 | $0.57 | 1000 |
| 2022-03-22 | 0.52 | $0.57 | — |
| 2022-03-21 | 0.51 | $0.57 | 2200 |
| 2022-03-18 | 0.51 | $0.55 | 21600 |
| 2022-03-17 | 0.50 | $0.52 | — |
| 2022-03-16 | 0.50 | $0.52 | 1300 |
| 2022-03-15 | 0.50 | $0.52 | 11000 |
| 2022-03-14 | 0.50 | $0.48 | 1000 |
| 2022-03-11 | 0.50 | $0.48 | 1700 |
| 2022-03-10 | 0.50 | $0.48 | 19200 |
| 2022-03-09 | 0.50 | $0.44 | 7500 |
| 2022-03-08 | 0.51 | $0.47 | — |
| 2022-03-07 | 0.51 | $0.47 | 220 |
| 2022-03-04 | 0.52 | $0.50 | — |
| 2022-03-03 | 0.52 | $0.50 | 100 |
| 2022-03-02 | 0.52 | $0.50 | 200 |
| 2022-03-01 | 0.52 | $0.45 | 2500 |
| 2022-02-28 | 0.53 | $0.50 | — |
| 2022-02-25 | 0.53 | $0.50 | — |
| 2022-02-24 | 0.54 | $0.50 | 3000 |
| 2022-02-23 | 0.54 | $0.42 | 9000 |
| 2022-02-22 | 0.55 | $0.51 | 13400 |
| 2022-02-18 | 0.56 | $0.57 | — |
| 2022-02-17 | 0.56 | $0.57 | 5000 |
| 2022-02-16 | 0.55 | $0.53 | 2000 |
| 2022-02-15 | 0.56 | $0.55 | — |
| 2022-02-14 | 0.56 | $0.55 | — |
| 2022-02-11 | 0.56 | $0.55 | — |
| 2022-02-10 | 0.56 | $0.55 | 128 |
| 2022-02-09 | 0.56 | $0.55 | — |
| 2022-02-08 | 0.56 | $0.55 | — |
| 2022-02-07 | 0.56 | $0.55 | 6500 |
| 2022-02-04 | 0.56 | $0.51 | 1700 |
| 2022-02-03 | 0.57 | $0.51 | — |
| 2022-02-02 | 0.57 | $0.51 | 1000 |
| 2022-02-01 | 0.58 | $0.51 | — |
| 2022-01-31 | 0.59 | $0.51 | — |
| 2022-01-28 | 0.60 | $0.51 | 1000 |
| 2022-01-27 | 0.61 | $0.51 | 5100 |
| 2022-01-26 | 0.62 | $0.55 | — |
| 2022-01-25 | 0.62 | $0.55 | 6700 |
| 2022-01-24 | 0.63 | $0.55 | 12910 |
| 2022-01-21 | 0.64 | $0.60 | 500 |
| 2022-01-20 | 0.64 | $0.60 | 2000 |
| 2022-01-19 | 0.65 | $0.60 | 4000 |
| 2022-01-18 | 0.65 | $0.60 | 1500 |
| 2022-01-14 | 0.66 | $0.62 | 6300 |
| 2022-01-13 | 0.66 | $0.62 | 222 |
| 2022-01-12 | 0.67 | $0.63 | 10000 |
| 2022-01-11 | 0.67 | $0.60 | — |
| 2022-01-10 | 0.68 | $0.60 | 33600 |
| 2022-01-07 | 0.68 | $0.75 | 1000 |
| 2022-01-06 | 0.68 | $0.70 | 1200 |
| 2022-01-05 | 0.68 | $0.70 | 1009 |
| 2022-01-04 | 0.67 | $0.70 | 1200 |
| 2022-01-03 | 0.67 | $0.65 | — |
| 2021-12-31 | 0.67 | $0.65 | — |
| 2021-12-30 | 0.67 | $0.65 | 2549 |
| 2021-12-29 | 0.68 | $0.68 | 2111 |
| 2021-12-28 | 0.68 | $0.57 | — |
| 2021-12-27 | 0.69 | $0.57 | 12100 |
| 2021-12-23 | 0.70 | $0.65 | 2000 |
| 2021-12-22 | 0.71 | $0.65 | 23000 |
| 2021-12-21 | 0.71 | $0.60 | 2500 |
| 2021-12-20 | 0.72 | $0.65 | 1500 |
| 2021-12-17 | 0.73 | $0.61 | 1200 |
| 2021-12-16 | 0.74 | $0.65 | 2030 |
| 2021-12-15 | 0.75 | $0.64 | — |
| 2021-12-14 | 0.77 | $0.64 | 2000 |
| 2021-12-13 | 0.78 | $0.62 | 11000 |
| 2021-12-10 | 0.80 | $0.64 | 5400 |
| 2021-12-09 | 0.81 | $0.65 | 7000 |
| 2021-12-08 | 0.83 | $0.70 | 3100 |
| 2021-12-07 | 0.84 | $0.71 | — |
| 2021-12-06 | 0.86 | $0.71 | 4037 |
| 2021-12-03 | 0.87 | $0.75 | 1037 |
| 2021-12-02 | 0.89 | $0.74 | 2800 |
| 2021-12-01 | 0.90 | $0.74 | 444 |
| 2021-11-30 | 0.92 | $0.74 | 4005 |
| 2021-11-29 | 0.94 | $0.74 | 7421 |
| 2021-11-26 | 0.96 | $0.76 | 17000 |
| 2021-11-24 | 0.98 | $0.83 | 2100 |
| 2021-11-23 | 1.00 | $0.84 | 2203 |
| 2021-11-22 | 1.01 | $0.86 | 8125 |
| 2021-11-19 | 1.03 | $1.00 | 1030 |
| 2021-11-18 | 1.03 | $0.92 | 600 |
| 2021-11-17 | 1.04 | $1.02 | 2000 |
| 2021-11-16 | 1.04 | $1.00 | 800 |
| 2021-11-15 | 1.05 | $1.00 | 75400 |
| 2021-11-12 | 1.05 | $1.00 | 60303 |
| 2021-11-11 | 1.06 | $0.91 | 5500 |
| 2021-11-10 | 1.08 | $0.82 | 3800 |
| 2021-11-09 | 1.10 | $0.91 | 4900 |
| 2021-11-08 | 1.12 | $1.00 | 20500 |
| 2021-11-05 | 1.14 | $1.20 | 6300 |
| 2021-11-04 | 1.13 | $1.18 | 8545 |
| 2021-11-03 | 1.12 | $1.22 | 4300 |
| 2021-11-02 | 1.11 | $1.25 | 1316 |
| 2021-11-01 | 1.10 | $1.25 | 4322 |
| 2021-10-29 | 1.08 | $1.10 | 44418 |
| 2021-10-28 | 1.08 | $1.50 | 8812 |
| 2021-10-27 | 1.04 | $1.58 | 3100 |
| 2021-10-26 | 0.98 | $1.60 | 8136 |
| 2021-10-25 | 0.92 | $1.55 | 34127 |
| 2021-10-22 | 0.85 | $1.20 | 23200 |
| 2021-10-21 | 0.81 | $1.00 | 15505 |
| 2021-10-20 | 0.79 | $0.91 | 100 |
| 2021-10-19 | 0.78 | $0.90 | 2200 |
| 2021-10-18 | 0.77 | $0.90 | 6626 |
| 2021-10-15 | 0.75 | $0.90 | 12242 |
| 2021-10-14 | 0.74 | $0.77 | 4200 |
| 2021-10-13 | 0.74 | $0.80 | 2500 |
| 2021-10-12 | 0.73 | $0.80 | 6800 |
| 2021-10-11 | 0.72 | $0.75 | 2000 |
| 2021-10-08 | 0.72 | $0.80 | 13000 |
| 2021-10-07 | 0.71 | $0.79 | 25800 |
| 2021-10-06 | 0.70 | $0.71 | 1300 |
| 2021-10-05 | 0.70 | $0.74 | 4000 |
| 2021-10-04 | 0.70 | $0.71 | — |
| 2021-10-01 | 0.70 | $0.71 | — |
| 2021-09-30 | 0.70 | $0.71 | 2000 |
| 2021-09-29 | 0.69 | $0.71 | 125 |
| 2021-09-28 | 0.69 | $0.80 | 49025 |
| 2021-09-27 | 0.68 | $0.70 | 3000 |
| 2021-09-24 | 0.68 | $0.70 | 2708 |
| 2021-09-23 | 0.68 | $0.69 | — |
| 2021-09-22 | 0.67 | $0.69 | 13000 |
| 2021-09-21 | 0.67 | $0.68 | 1500 |
| 2021-09-20 | 0.67 | $0.70 | 2200 |
| 2021-09-17 | 0.67 | $0.70 | 1810 |
| 2021-09-16 | 0.67 | $0.70 | 4300 |
| 2021-09-15 | 0.66 | $0.74 | 400 |
| 2021-09-14 | 0.65 | $0.76 | 10500 |
| 2021-09-13 | 0.64 | $0.80 | 4300 |
| 2021-09-10 | 0.63 | $0.85 | — |
| 2021-09-09 | 0.60 | $0.85 | — |
| 2021-09-08 | 0.58 | $0.85 | 21102 |
| 2021-09-07 | 0.55 | $0.86 | 51345 |
| 2021-09-03 | 0.52 | $0.60 | 26700 |
| 2021-09-02 | 0.51 | $0.51 | 2500 |
| 2021-09-01 | 0.51 | $0.50 | — |
| 2021-08-31 | 0.51 | $0.50 | 1500 |
| 2021-08-30 | 0.51 | $0.53 | — |
| 2021-08-27 | 0.51 | $0.53 | 1700 |
| 2021-08-26 | 0.50 | $0.49 | 54800 |
| 2021-08-25 | 0.50 | $0.50 | 1010 |
| 2021-08-24 | 0.51 | $0.54 | 2600 |
| 2021-08-23 | 0.50 | $0.47 | 1100 |
| 2021-08-20 | 0.51 | $0.55 | — |
| 2021-08-19 | 0.50 | $0.55 | — |
| 2021-08-18 | 0.50 | $0.55 | 11700 |
| 2021-08-17 | 0.49 | $0.60 | 2400 |
| 2021-08-16 | 0.48 | $0.60 | 1200 |
| 2021-08-13 | 0.46 | $0.56 | 2000 |
| 2021-08-12 | 0.46 | $0.55 | 7000 |
| 2021-08-11 | 0.45 | $0.55 | 3000 |
| 2021-08-10 | 0.43 | $0.50 | 5100 |
| 2021-08-09 | 0.43 | $0.47 | 200 |
| 2021-08-06 | 0.42 | $0.51 | 200 |
| 2021-08-05 | 0.41 | $0.51 | 300 |
| 2021-08-04 | 0.40 | $0.50 | 3100 |
| 2021-08-03 | 0.39 | $0.54 | 1700 |
| 2021-08-02 | 0.38 | $0.50 | 24338 |
| 2021-07-30 | 0.36 | $0.45 | 500 |
| 2021-07-29 | 0.36 | $0.45 | 10200 |
| 2021-07-28 | 0.35 | $0.40 | 42300 |
| 2021-07-27 | 0.34 | $0.35 | 1000 |
| 2021-07-26 | 0.34 | $0.35 | 16900 |
| 2021-07-23 | 0.34 | $0.44 | 1822 |
| 2021-07-22 | 0.33 | $0.45 | — |
| 2021-07-21 | 0.31 | $0.45 | 1000 |
| 2021-07-20 | 0.30 | $0.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-17
Close Price
$0.35
Vol: 12900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.39
Maximum
1.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.35 | 12900 |
| 2026-07-16 | 0.42 | $0.35 | 3000 |
| 2026-07-15 | 0.43 | $0.35 | 300 |
| 2026-07-14 | 0.43 | $0.54 | 1 |
| 2026-07-13 | 0.42 | $0.54 | 1 |
| 2026-07-10 | 0.41 | $0.54 | 1 |
| 2026-07-09 | 0.40 | $0.54 | 1 |
| 2026-07-08 | 0.38 | $0.54 | 1000 |
| 2026-07-07 | 0.37 | $0.38 | 500 |
| 2026-07-06 | 0.37 | $0.32 | 1 |
| 2026-07-02 | 0.38 | $0.32 | 1 |
| 2026-07-01 | 0.39 | $0.32 | 1 |
| 2026-06-30 | 0.40 | $0.32 | 30820 |
| 2026-06-29 | 0.40 | $0.40 | 57400 |
| 2026-06-26 | 0.40 | $0.37 | 7104 |
| 2026-06-25 | 0.41 | $0.37 | 2500 |
| 2026-06-24 | 0.41 | $0.37 | 3300 |
| 2026-06-23 | 0.41 | $0.40 | 2500 |
| 2026-06-22 | 0.42 | $0.40 | 3000 |
| 2026-06-18 | 0.42 | $0.40 | 11805 |
| 2026-06-17 | 0.42 | $0.39 | 24390 |
| 2026-06-16 | 0.42 | $0.40 | 24390 |
| 2026-06-15 | 0.42 | $0.45 | 24390 |
| 2026-06-12 | 0.41 | $0.45 | 24390 |
| 2026-06-11 | 0.41 | $0.45 | 24390 |
| 2026-06-10 | 0.40 | $0.45 | 1000 |
| 2026-06-09 | 0.39 | $0.45 | 2500 |
| 2026-06-08 | 0.39 | $0.45 | 1100 |
| 2026-06-05 | 0.38 | $0.42 | 24400 |
| 2026-06-04 | 0.37 | $0.41 | 19500 |
| 2026-06-03 | 0.37 | $0.38 | 235 |
| 2026-06-02 | 0.37 | $0.38 | 2000 |
| 2026-06-01 | 0.37 | $0.36 | 235 |
| 2026-05-29 | 0.37 | $0.36 | 235 |
| 2026-05-28 | 0.37 | $0.36 | 235 |
| 2026-05-27 | 0.37 | $0.40 | 3000 |
| 2026-05-26 | 0.37 | $0.40 | 3235 |
| 2026-05-22 | 0.36 | $0.36 | 3000 |
| 2026-05-21 | 0.37 | $0.36 | 3000 |
| 2026-05-20 | 0.37 | $0.36 | 3000 |
| 2026-05-19 | 0.37 | $0.36 | 3000 |
| 2026-05-18 | 0.37 | $0.39 | 4941 |
| 2026-05-15 | 0.37 | $0.36 | — |
| 2026-05-14 | 0.37 | $0.36 | 100 |
| 2026-05-13 | 0.37 | $0.36 | 100 |
| 2026-05-12 | 0.37 | $0.35 | 35950 |
| 2026-05-11 | 0.37 | $0.35 | 35950 |
| 2026-05-08 | 0.37 | $0.35 | 41000 |
| 2026-05-07 | 0.38 | $0.38 | 8200 |
| 2026-05-06 | 0.38 | $0.40 | 1500 |
| 2026-05-05 | 0.37 | $0.38 | 1500 |
| 2026-05-04 | 0.37 | $0.40 | 6000 |
| 2026-05-01 | 0.37 | $0.40 | 3820 |
| 2026-04-30 | 0.37 | $0.36 | 3820 |
| 2026-04-29 | 0.37 | $0.36 | 3820 |
| 2026-04-28 | 0.37 | $0.36 | 3820 |
| 2026-04-27 | 0.37 | $0.36 | 3820 |
| 2026-04-24 | 0.37 | $0.36 | 3820 |
| 2026-04-23 | 0.38 | $0.36 | 9120 |
| 2026-04-22 | 0.38 | $0.36 | 3903 |
| 2026-04-21 | 0.38 | $0.39 | 1100 |
| 2026-04-20 | 0.38 | $0.39 | — |
| 2026-04-17 | 0.38 | $0.39 | 1100 |
| 2026-04-16 | 0.37 | $0.39 | 1100 |
| 2026-04-15 | 0.37 | $0.39 | 1100 |
| 2026-04-14 | 0.37 | $0.40 | 1300 |
| 2026-04-13 | 0.37 | $0.40 | 3300 |
| 2026-04-10 | 0.36 | $0.36 | 2500 |
| 2026-04-09 | 0.37 | $0.36 | 2500 |
| 2026-04-08 | 0.37 | $0.36 | 3525 |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | 13501 |
| 2026-04-02 | 0.37 | $0.36 | 13501 |
| 2026-04-01 | 0.37 | $0.36 | 13501 |
| 2026-03-31 | 0.37 | $0.36 | 13501 |
| 2026-03-30 | 0.37 | $0.36 | 13501 |
| 2026-03-27 | 0.37 | $0.36 | 13501 |
| 2026-03-26 | 0.37 | $0.36 | 13501 |
| 2026-03-25 | 0.37 | $0.36 | 27000 |
| 2026-03-24 | 0.38 | $0.39 | 500 |
| 2026-03-23 | 0.37 | $0.39 | 500 |
| 2026-03-20 | 0.37 | $0.39 | 510 |
| 2026-03-19 | 0.37 | $0.39 | 500 |
| 2026-03-18 | 0.37 | $0.38 | 2500 |
| 2026-03-17 | 0.37 | $0.38 | 1000 |
| 2026-03-16 | 0.36 | $0.38 | 300 |
| 2026-03-13 | 0.36 | $0.38 | 25000 |
| 2026-03-12 | 0.36 | $0.38 | 25000 |
| 2026-03-11 | 0.36 | $0.38 | 25000 |
| 2026-03-10 | 0.36 | $0.38 | 25000 |
| 2026-03-09 | 0.36 | $0.35 | 10000 |
| 2026-03-06 | 0.36 | $0.35 | 10000 |
| 2026-03-05 | 0.36 | $0.35 | 10000 |
| 2026-03-04 | 0.36 | $0.35 | 10000 |
| 2026-03-03 | 0.37 | $0.35 | 10000 |
| 2026-03-02 | 0.37 | $0.35 | 10000 |
| 2026-02-27 | 0.37 | $0.35 | 10000 |
| 2026-02-26 | 0.38 | $0.35 | 17600 |
| 2026-02-25 | 0.38 | $0.36 | 1573 |
| 2026-02-24 | 0.38 | $0.36 | 1600 |
| 2026-02-23 | 0.38 | $0.36 | 35600 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | 500 |
| 2026-02-18 | 0.39 | $0.38 | 15300 |
| 2026-02-17 | 0.39 | $0.39 | 1000 |
| 2026-02-13 | 0.39 | $0.38 | — |
| 2026-02-12 | 0.39 | $0.38 | — |
| 2026-02-11 | 0.39 | $0.38 | 62500 |
| 2026-02-10 | 0.39 | $0.37 | 4300 |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 10000 |
| 2026-02-04 | 0.39 | $0.39 | 10000 |
| 2026-02-03 | 0.39 | $0.39 | 10000 |
| 2026-02-02 | 0.39 | $0.39 | 24026 |
| 2026-01-30 | 0.39 | $0.40 | — |
| 2026-01-29 | 0.39 | $0.40 | 2590 |
| 2026-01-28 | 0.38 | $0.40 | 2590 |
| 2026-01-27 | 0.38 | $0.40 | 7600 |
| 2026-01-26 | 0.38 | $0.40 | 340 |
| 2026-01-23 | 0.38 | $0.40 | 340 |
| 2026-01-22 | 0.38 | $0.38 | 275 |
| 2026-01-21 | 0.38 | $0.38 | 275 |
| 2026-01-20 | 0.38 | $0.38 | 275 |
| 2026-01-16 | 0.38 | $0.38 | 275 |
| 2026-01-15 | 0.38 | $0.38 | 275 |
| 2026-01-14 | 0.38 | $0.38 | 7800 |
| 2026-01-13 | 0.38 | $0.40 | 8825 |
| 2026-01-12 | 0.38 | $0.38 | 8825 |
| 2026-01-09 | 0.38 | $0.38 | 8825 |
| 2026-01-08 | 0.38 | $0.38 | 8825 |
| 2026-01-07 | 0.38 | $0.38 | 8832 |
| 2026-01-06 | 0.38 | $0.38 | 2100 |
| 2026-01-05 | 0.38 | $0.38 | 1000 |
| 2026-01-02 | 0.38 | $0.38 | 1000 |
| 2025-12-31 | 0.38 | $0.38 | 1000 |
| 2025-12-30 | 0.38 | $0.37 | 13020 |
| 2025-12-29 | 0.38 | $0.37 | 13020 |
| 2025-12-26 | 0.38 | $0.37 | 26040 |
| 2025-12-24 | 0.38 | $0.38 | 5500 |
| 2025-12-23 | 0.38 | $0.38 | 10500 |
| 2025-12-22 | 0.38 | $0.38 | 10500 |
| 2025-12-19 | 0.38 | $0.38 | 10500 |
| 2025-12-18 | 0.38 | $0.38 | 10500 |
| 2025-12-17 | 0.38 | $0.39 | 4427 |
| 2025-12-16 | 0.38 | $0.37 | 3930 |
| 2025-12-15 | 0.38 | $0.37 | — |
| 2025-12-12 | 0.38 | $0.37 | — |
| 2025-12-11 | 0.38 | $0.37 | 6500 |
| 2025-12-10 | 0.38 | $0.37 | 3930 |
| 2025-12-09 | 0.39 | $0.37 | 3930 |
| 2025-12-08 | 0.39 | $0.38 | 10200 |
| 2025-12-05 | 0.39 | $0.39 | 37170 |
| 2025-12-04 | 0.39 | $0.38 | 39700 |
| 2025-12-03 | 0.39 | $0.39 | 5000 |
| 2025-12-02 | 0.39 | $0.39 | 3000 |
| 2025-12-01 | 0.39 | $0.39 | 5000 |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | 5000 |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | 200 |
| 2025-11-21 | 0.39 | $0.39 | 200 |
| 2025-11-20 | 0.39 | $0.40 | 3700 |
| 2025-11-19 | 0.39 | $0.40 | 3700 |
| 2025-11-18 | 0.39 | $0.39 | 8700 |
| 2025-11-17 | 0.39 | $0.39 | 16700 |
| 2025-11-14 | 0.39 | $0.42 | 10 |
| 2025-11-13 | 0.38 | $0.42 | 5000 |
| 2025-11-12 | 0.38 | $0.42 | 10000 |
| 2025-11-11 | 0.38 | $0.40 | 14200 |
| 2025-11-10 | 0.37 | $0.38 | 4700 |
| 2025-11-07 | 0.37 | $0.37 | 12000 |
| 2025-11-06 | 0.37 | $0.37 | 26100 |
| 2025-11-05 | 0.37 | $0.38 | 100 |
| 2025-11-04 | 0.37 | $0.38 | 100 |
| 2025-11-03 | 0.38 | $0.38 | 10800 |
| 2025-10-31 | 0.38 | $0.38 | 15000 |
| 2025-10-30 | 0.38 | $0.37 | 15000 |
| 2025-10-29 | 0.38 | $0.37 | 15000 |
| 2025-10-28 | 0.38 | $0.37 | — |
| 2025-10-27 | 0.38 | $0.37 | — |
| 2025-10-24 | 0.38 | $0.37 | — |
| 2025-10-23 | 0.38 | $0.37 | — |
| 2025-10-22 | 0.39 | $0.37 | 1534 |
| 2025-10-21 | 0.39 | $0.38 | — |
| 2025-10-20 | 0.39 | $0.38 | 6000 |
| 2025-10-17 | 0.39 | $0.38 | 15000 |
| 2025-10-16 | 0.39 | $0.38 | — |
| 2025-10-15 | 0.39 | $0.38 | 11200 |
| 2025-10-14 | 0.39 | $0.38 | 1625 |
| 2025-10-13 | 0.40 | $0.38 | 700 |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | 10625 |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | 5129 |
| 2025-10-06 | 0.40 | $0.40 | 1000 |
| 2025-10-03 | 0.40 | $0.38 | 8219 |
| 2025-10-02 | 0.40 | $0.38 | 14500 |
| 2025-10-01 | 0.40 | $0.43 | — |
| 2025-09-30 | 0.40 | $0.43 | 100 |
| 2025-09-29 | 0.39 | $0.40 | 12400 |
| 2025-09-26 | 0.39 | $0.38 | 10700 |
| 2025-09-25 | 0.39 | $0.39 | 10412 |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.40 | $0.39 | — |
| 2025-09-22 | 0.40 | $0.39 | 20600 |
| 2025-09-19 | 0.40 | $0.40 | 20206 |
| 2025-09-18 | 0.40 | $0.38 | — |
| 2025-09-17 | 0.40 | $0.38 | 400 |
| 2025-09-16 | 0.40 | $0.39 | 7600 |
| 2025-09-15 | 0.41 | $0.39 | — |
| 2025-09-12 | 0.41 | $0.39 | 16200 |
| 2025-09-11 | 0.41 | $0.40 | 7900 |
| 2025-09-10 | 0.41 | $0.40 | 1300 |
| 2025-09-09 | 0.41 | $0.42 | 2100 |
| 2025-09-08 | 0.41 | $0.44 | 2724 |
| 2025-09-05 | 0.41 | $0.40 | 4000 |
| 2025-09-04 | 0.41 | $0.40 | 5000 |
| 2025-09-03 | 0.42 | $0.40 | — |
| 2025-09-02 | 0.42 | $0.40 | 10 |
| 2025-08-29 | 0.42 | $0.40 | 290400 |
| 2025-08-28 | 0.43 | $0.40 | 1000 |
| 2025-08-27 | 0.43 | $0.43 | 3900 |
| 2025-08-26 | 0.43 | $0.45 | — |
| 2025-08-25 | 0.43 | $0.45 | 12000 |
| 2025-08-22 | 0.43 | $0.45 | 48005 |
| 2025-08-21 | 0.43 | $0.40 | 2700 |
| 2025-08-20 | 0.44 | $0.37 | 32900 |
| 2025-08-19 | 0.45 | $0.37 | 41000 |
| 2025-08-18 | 0.45 | $0.40 | 9900 |
| 2025-08-15 | 0.46 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | 440 |
| 2025-08-11 | 0.45 | $0.45 | 31702 |
| 2025-08-08 | 0.45 | $0.43 | 200 |
| 2025-08-07 | 0.45 | $0.40 | 14230 |
| 2025-08-06 | 0.45 | $0.51 | 13131 |
| 2025-08-05 | 0.44 | $0.52 | — |
| 2025-08-04 | 0.43 | $0.52 | 12100 |
| 2025-08-01 | 0.41 | $0.51 | 10000 |
| 2025-07-31 | 0.40 | $0.48 | 9200 |
| 2025-07-30 | 0.39 | $0.48 | 53320 |
| 2025-07-29 | 0.38 | $0.50 | 378900 |
| 2025-07-28 | 0.37 | $0.39 | 81200 |
| 2025-07-25 | 0.37 | $0.38 | 12400 |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | 16000 |
| 2025-07-22 | 0.37 | $0.36 | — |
| 2025-07-21 | 0.37 | $0.36 | — |
| 2025-07-18 | 0.37 | $0.36 | — |
| 2025-07-17 | 0.37 | $0.36 | — |
| 2025-07-16 | 0.38 | $0.36 | 9200 |
| 2025-07-15 | 0.38 | $0.39 | — |
| 2025-07-14 | 0.37 | $0.39 | 1000 |
| 2025-07-11 | 0.37 | $0.40 | 3629 |
| 2025-07-10 | 0.37 | $0.36 | — |
| 2025-07-09 | 0.37 | $0.36 | 20000 |
| 2025-07-08 | 0.37 | $0.35 | 1000 |
| 2025-07-07 | 0.37 | $0.39 | — |
| 2025-07-03 | 0.37 | $0.39 | — |
| 2025-07-02 | 0.37 | $0.39 | — |
| 2025-07-01 | 0.37 | $0.39 | 112 |
| 2025-06-30 | 0.37 | $0.40 | 21000 |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | 500 |
| 2025-06-23 | 0.37 | $0.35 | — |
| 2025-06-20 | 0.37 | $0.35 | 7200 |
| 2025-06-18 | 0.37 | $0.36 | — |
| 2025-06-17 | 0.37 | $0.36 | 1000 |
| 2025-06-16 | 0.37 | $0.40 | — |
| 2025-06-13 | 0.36 | $0.40 | 3001 |
| 2025-06-12 | 0.36 | $0.40 | 1600 |
| 2025-06-11 | 0.36 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | 1300 |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 100 |
| 2025-06-04 | 0.35 | $0.36 | 21900 |
| 2025-06-03 | 0.34 | $0.36 | — |
| 2025-06-02 | 0.34 | $0.36 | — |
| 2025-05-30 | 0.34 | $0.36 | — |
| 2025-05-29 | 0.33 | $0.36 | 300 |
| 2025-05-28 | 0.33 | $0.39 | — |
| 2025-05-27 | 0.32 | $0.39 | 435 |
| 2025-05-23 | 0.31 | $0.36 | 700 |
| 2025-05-22 | 0.30 | $0.35 | — |
| 2025-05-21 | 0.29 | $0.35 | 15500 |
| 2025-05-20 | 0.29 | $0.38 | 123744 |
| 2025-05-19 | 0.28 | $0.34 | 35237 |
| 2025-05-16 | 0.27 | $0.33 | 135700 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.27 | $0.24 | — |
| 2025-05-13 | 0.27 | $0.24 | — |
| 2025-05-12 | 0.27 | $0.24 | 1800 |
| 2025-05-09 | 0.27 | $0.29 | — |
| 2025-05-08 | 0.27 | $0.29 | — |
| 2025-05-07 | 0.27 | $0.29 | — |
| 2025-05-06 | 0.26 | $0.29 | — |
| 2025-05-05 | 0.26 | $0.29 | 500 |
| 2025-05-02 | 0.26 | $0.27 | — |
| 2025-05-01 | 0.26 | $0.27 | — |
| 2025-04-30 | 0.26 | $0.27 | 1000 |
| 2025-04-29 | 0.26 | $0.24 | 11700 |
| 2025-04-28 | 0.26 | $0.25 | 6000 |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | 1400 |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.26 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.27 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | — |
| 2025-04-14 | 0.27 | $0.25 | 4700 |
| 2025-04-11 | 0.27 | $0.30 | — |
| 2025-04-10 | 0.27 | $0.30 | — |
| 2025-04-09 | 0.27 | $0.30 | — |
| 2025-04-08 | 0.26 | $0.30 | 124 |
| 2025-04-07 | 0.26 | $0.25 | 11420 |
| 2025-04-04 | 0.26 | $0.27 | 135 |
| 2025-04-03 | 0.26 | $0.27 | — |
| 2025-04-02 | 0.26 | $0.27 | — |
| 2025-04-01 | 0.25 | $0.27 | — |
| 2025-03-31 | 0.25 | $0.27 | — |
| 2025-03-28 | 0.25 | $0.27 | 500 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 30000 |
| 2025-03-13 | 0.25 | $0.23 | — |
| 2025-03-12 | 0.25 | $0.23 | — |
| 2025-03-11 | 0.26 | $0.23 | — |
| 2025-03-10 | 0.26 | $0.23 | — |
| 2025-03-07 | 0.26 | $0.23 | — |
| 2025-03-06 | 0.26 | $0.23 | 5000 |
| 2025-03-05 | 0.27 | $0.36 | 3000 |
| 2025-03-04 | 0.26 | $0.23 | — |
| 2025-03-03 | 0.26 | $0.23 | — |
| 2025-02-28 | 0.27 | $0.23 | 1400 |
| 2025-02-27 | 0.27 | $0.35 | 4607 |
| 2025-02-26 | 0.26 | $0.24 | — |
| 2025-02-25 | 0.27 | $0.24 | — |
| 2025-02-24 | 0.27 | $0.24 | 8634 |
| 2025-02-21 | 0.27 | $0.34 | 4800 |
| 2025-02-20 | 0.27 | $0.23 | 10000 |
| 2025-02-19 | 0.27 | $0.24 | — |
| 2025-02-18 | 0.28 | $0.24 | 18000 |
| 2025-02-14 | 0.28 | $0.24 | 27715 |
| 2025-02-13 | 0.28 | $0.26 | 500 |
| 2025-02-12 | 0.29 | $0.27 | 10108 |
| 2025-02-11 | 0.29 | $0.27 | 10000 |
| 2025-02-10 | 0.29 | $0.29 | 15226 |
| 2025-02-07 | 0.29 | $0.26 | 10000 |
| 2025-02-06 | 0.29 | $0.30 | 189500 |
| 2025-02-05 | 0.29 | $0.30 | — |
| 2025-02-04 | 0.29 | $0.30 | 500 |
| 2025-02-03 | 0.29 | $0.30 | 3400 |
| 2025-01-31 | 0.28 | $0.30 | — |
| 2025-01-30 | 0.28 | $0.30 | 200 |
| 2025-01-29 | 0.28 | $0.28 | 702 |
| 2025-01-28 | 0.28 | $0.29 | — |
| 2025-01-27 | 0.28 | $0.29 | 900 |
| 2025-01-24 | 0.28 | $0.27 | — |
| 2025-01-23 | 0.28 | $0.27 | 2210 |
| 2025-01-22 | 0.29 | $0.30 | — |
| 2025-01-21 | 0.29 | $0.30 | 1100 |
| 2025-01-17 | 0.29 | $0.27 | 300 |
| 2025-01-16 | 0.29 | $0.27 | 2000 |
| 2025-01-15 | 0.29 | $0.28 | — |
| 2025-01-14 | 0.30 | $0.28 | — |
| 2025-01-13 | 0.30 | $0.28 | — |
| 2025-01-10 | 0.31 | $0.28 | — |
| 2025-01-08 | 0.31 | $0.28 | — |
| 2025-01-07 | 0.32 | $0.28 | — |
| 2025-01-06 | 0.32 | $0.28 | 14043 |
| 2025-01-03 | 0.33 | $0.27 | — |
| 2025-01-02 | 0.33 | $0.27 | 1004 |
| 2024-12-31 | 0.34 | $0.28 | 206 |
| 2024-12-30 | 0.34 | $0.33 | 100 |
| 2024-12-27 | 0.34 | $0.35 | 200 |
| 2024-12-26 | 0.34 | $0.33 | 625 |
| 2024-12-24 | 0.34 | $0.36 | — |
| 2024-12-23 | 0.34 | $0.36 | 300 |
| 2024-12-20 | 0.34 | $0.36 | 2126 |
| 2024-12-19 | 0.33 | $0.32 | 400 |
| 2024-12-18 | 0.33 | $0.37 | — |
| 2024-12-17 | 0.33 | $0.37 | 4443 |
| 2024-12-16 | 0.32 | $0.27 | 5300 |
| 2024-12-13 | 0.32 | $0.35 | 2400 |
| 2024-12-12 | 0.32 | $0.38 | 1140 |
| 2024-12-11 | 0.31 | $0.40 | 23035 |
| 2024-12-10 | 0.30 | $0.37 | 3128 |
| 2024-12-09 | 0.29 | $0.26 | 1100 |
| 2024-12-06 | 0.30 | $0.29 | 3800 |
| 2024-12-05 | 0.30 | $0.33 | 2001 |
| 2024-12-04 | 0.29 | $0.35 | 1530 |
| 2024-12-03 | 0.29 | $0.37 | 527 |
| 2024-12-02 | 0.28 | $0.26 | — |
| 2024-11-29 | 0.28 | $0.26 | — |
| 2024-11-27 | 0.28 | $0.26 | — |
| 2024-11-26 | 0.28 | $0.26 | — |
| 2024-11-25 | 0.28 | $0.26 | 2000 |
| 2024-11-22 | 0.28 | $0.30 | — |
| 2024-11-21 | 0.28 | $0.30 | — |
| 2024-11-20 | 0.27 | $0.30 | — |
| 2024-11-19 | 0.27 | $0.30 | — |
| 2024-11-18 | 0.26 | $0.30 | 8400 |
| 2024-11-15 | 0.26 | $0.29 | 17043 |
| 2024-11-14 | 0.26 | $0.28 | 2200 |
| 2024-11-13 | 0.25 | $0.28 | 2500 |
| 2024-11-12 | 0.25 | $0.28 | — |
| 2024-11-11 | 0.25 | $0.28 | 1000 |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.24 | $0.28 | 500 |
| 2024-11-06 | 0.24 | $0.23 | 400 |
| 2024-11-05 | 0.24 | $0.23 | — |
| 2024-11-04 | 0.24 | $0.23 | 830 |
| 2024-11-01 | 0.24 | $0.23 | — |
| 2024-10-31 | 0.25 | $0.23 | — |
| 2024-10-30 | 0.25 | $0.23 | — |
| 2024-10-29 | 0.25 | $0.23 | — |
| 2024-10-28 | 0.25 | $0.23 | — |
| 2024-10-25 | 0.26 | $0.23 | — |
| 2024-10-24 | 0.26 | $0.23 | 2000 |
| 2024-10-23 | 0.26 | $0.27 | — |
| 2024-10-22 | 0.26 | $0.27 | — |
| 2024-10-21 | 0.26 | $0.27 | 1000 |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.27 | $0.25 | — |
| 2024-10-15 | 0.27 | $0.25 | — |
| 2024-10-14 | 0.27 | $0.25 | — |
| 2024-10-11 | 0.27 | $0.25 | 1000 |
| 2024-10-10 | 0.27 | $0.26 | — |
| 2024-10-09 | 0.28 | $0.26 | 300 |
| 2024-10-08 | 0.28 | $0.28 | 200 |
| 2024-10-07 | 0.28 | $0.29 | — |
| 2024-10-04 | 0.28 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.28 | $0.29 | — |
| 2024-09-30 | 0.28 | $0.29 | — |
| 2024-09-27 | 0.28 | $0.29 | — |
| 2024-09-26 | 0.28 | $0.29 | 29648 |
| 2024-09-25 | 0.28 | $0.20 | — |
| 2024-09-24 | 0.28 | $0.20 | 4000 |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | 2500 |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | 1400 |
| 2024-09-13 | 0.29 | $0.30 | — |
| 2024-09-12 | 0.29 | $0.30 | 530 |
| 2024-09-11 | 0.29 | $0.30 | 3102 |
| 2024-09-10 | 0.29 | $0.30 | — |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.29 | $0.30 | 5300 |
| 2024-09-03 | 0.29 | $0.30 | — |
| 2024-08-30 | 0.28 | $0.30 | 1800 |
| 2024-08-29 | 0.28 | $0.21 | — |
| 2024-08-28 | 0.29 | $0.21 | 16500 |
| 2024-08-27 | 0.30 | $0.24 | 8700 |
| 2024-08-26 | 0.30 | $0.24 | 31500 |
| 2024-08-23 | 0.31 | $0.36 | — |
| 2024-08-22 | 0.30 | $0.36 | — |
| 2024-08-21 | 0.30 | $0.36 | — |
| 2024-08-20 | 0.29 | $0.36 | — |
| 2024-08-19 | 0.28 | $0.36 | 300 |
| 2024-08-16 | 0.28 | $0.27 | 100 |
| 2024-08-15 | 0.28 | $0.27 | 40600 |
| 2024-08-14 | 0.28 | $0.27 | — |
| 2024-08-13 | 0.28 | $0.27 | 9300 |
| 2024-08-12 | 0.29 | $0.27 | — |
| 2024-08-09 | 0.29 | $0.27 | 3800 |
| 2024-08-08 | 0.30 | $0.27 | — |
| 2024-08-07 | 0.30 | $0.27 | 9000 |
| 2024-08-06 | 0.31 | $0.31 | 135 |
| 2024-08-05 | 0.31 | $0.26 | 30003 |
| 2024-08-02 | 0.32 | $0.28 | — |
| 2024-08-01 | 0.32 | $0.28 | — |
| 2024-07-31 | 0.33 | $0.28 | — |
| 2024-07-30 | 0.34 | $0.28 | — |
| 2024-07-29 | 0.35 | $0.28 | — |
| 2024-07-26 | 0.36 | $0.28 | 3244 |
| 2024-07-25 | 0.36 | $0.28 | 400 |
| 2024-07-24 | 0.37 | $0.28 | 200 |
| 2024-07-23 | 0.38 | $0.38 | 800 |
| 2024-07-22 | 0.38 | $0.38 | 1609 |
| 2024-07-19 | 0.38 | $0.38 | — |
| 2024-07-18 | 0.37 | $0.38 | 500 |
| 2024-07-17 | 0.37 | $0.40 | — |
| 2024-07-16 | 0.36 | $0.40 | 8800 |
| 2024-07-15 | 0.36 | $0.29 | 100 |
| 2024-07-12 | 0.36 | $0.41 | — |
| 2024-07-11 | 0.35 | $0.41 | — |
| 2024-07-10 | 0.34 | $0.41 | — |
| 2024-07-09 | 0.33 | $0.41 | — |
| 2024-07-08 | 0.32 | $0.41 | 1000 |
| 2024-07-05 | 0.31 | $0.41 | 404 |
| 2024-07-03 | 0.30 | $0.39 | 4806 |
| 2024-07-02 | 0.29 | $0.35 | — |
| 2024-07-01 | 0.28 | $0.35 | — |
| 2024-06-28 | 0.27 | $0.35 | 5600 |
| 2024-06-27 | 0.27 | $0.29 | — |
| 2024-06-26 | 0.26 | $0.29 | 20303 |
| 2024-06-25 | 0.26 | $0.22 | — |
| 2024-06-24 | 0.26 | $0.22 | 200 |
| 2024-06-21 | 0.27 | $0.29 | — |
| 2024-06-20 | 0.26 | $0.29 | — |
| 2024-06-18 | 0.26 | $0.29 | — |
| 2024-06-17 | 0.25 | $0.29 | 1619 |
| 2024-06-14 | 0.25 | $0.24 | 4500 |
| 2024-06-13 | 0.25 | $0.29 | — |
| 2024-06-12 | 0.25 | $0.29 | 2400 |
| 2024-06-11 | 0.24 | $0.21 | — |
| 2024-06-10 | 0.24 | $0.21 | 2100 |
| 2024-06-07 | 0.25 | $0.30 | — |
| 2024-06-06 | 0.24 | $0.30 | — |
| 2024-06-05 | 0.24 | $0.30 | 55633 |
| 2024-06-04 | 0.23 | $0.25 | 500 |
| 2024-06-03 | 0.23 | $0.20 | — |
| 2024-05-31 | 0.23 | $0.20 | 5005 |
| 2024-05-30 | 0.24 | $0.23 | 222 |
| 2024-05-29 | 0.24 | $0.22 | — |
| 2024-05-28 | 0.24 | $0.22 | — |
| 2024-05-24 | 0.24 | $0.22 | 100 |
| 2024-05-23 | 0.25 | $0.22 | 6219 |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | 1500 |
| 2024-05-20 | 0.25 | $0.25 | 1025 |
| 2024-05-17 | 0.25 | $0.25 | 2800 |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | 100 |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | 1000 |
| 2024-05-10 | 0.25 | $0.25 | 1100 |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | 2640 |
| 2024-05-07 | 0.25 | $0.24 | — |
| 2024-05-06 | 0.25 | $0.24 | — |
| 2024-05-03 | 0.25 | $0.24 | — |
| 2024-05-02 | 0.25 | $0.24 | 2400 |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | 3640 |
| 2024-04-29 | 0.25 | $0.22 | 100 |
| 2024-04-26 | 0.25 | $0.24 | 100 |
| 2024-04-25 | 0.25 | $0.26 | 3600 |
| 2024-04-24 | 0.25 | $0.26 | — |
| 2024-04-23 | 0.24 | $0.26 | 200 |
| 2024-04-22 | 0.24 | $0.26 | — |
| 2024-04-19 | 0.24 | $0.26 | 4000 |
| 2024-04-18 | 0.24 | $0.26 | — |
| 2024-04-17 | 0.23 | $0.26 | 3240 |
| 2024-04-16 | 0.23 | $0.26 | — |
| 2024-04-15 | 0.23 | $0.25 | 800 |
| 2024-04-12 | 0.22 | $0.25 | 8835 |
| 2024-04-11 | 0.22 | $0.25 | 100 |
| 2024-04-10 | 0.22 | $0.25 | 12300 |
| 2024-04-09 | 0.21 | $0.23 | 2600 |
| 2024-04-08 | 0.21 | $0.20 | 8440 |
| 2024-04-05 | 0.21 | $0.20 | — |
| 2024-04-04 | 0.21 | $0.20 | — |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.21 | $0.20 | — |
| 2024-04-01 | 0.22 | $0.20 | 20000 |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | 1200 |
| 2024-03-26 | 0.22 | $0.24 | — |
| 2024-03-25 | 0.21 | $0.24 | — |
| 2024-03-22 | 0.21 | $0.24 | 1500 |
| 2024-03-21 | 0.21 | $0.22 | — |
| 2024-03-20 | 0.21 | $0.22 | 1500 |
| 2024-03-19 | 0.21 | $0.20 | — |
| 2024-03-18 | 0.21 | $0.20 | — |
| 2024-03-15 | 0.21 | $0.20 | — |
| 2024-03-14 | 0.22 | $0.20 | — |
| 2024-03-13 | 0.22 | $0.20 | — |
| 2024-03-12 | 0.22 | $0.20 | — |
| 2024-03-11 | 0.22 | $0.20 | — |
| 2024-03-08 | 0.23 | $0.20 | — |
| 2024-03-07 | 0.23 | $0.20 | — |
| 2024-03-06 | 0.23 | $0.20 | — |
| 2024-03-05 | 0.24 | $0.20 | — |
| 2024-03-04 | 0.24 | $0.20 | 1400 |
| 2024-03-01 | 0.24 | $0.26 | — |
| 2024-02-29 | 0.24 | $0.26 | — |
| 2024-02-28 | 0.24 | $0.26 | — |
| 2024-02-27 | 0.23 | $0.26 | — |
| 2024-02-26 | 0.23 | $0.26 | — |
| 2024-02-23 | 0.23 | $0.26 | 5000 |
| 2024-02-22 | 0.23 | $0.24 | — |
| 2024-02-21 | 0.23 | $0.24 | 7900 |
| 2024-02-20 | 0.22 | $0.24 | 4100 |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.23 | $0.21 | — |
| 2024-02-14 | 0.23 | $0.21 | — |
| 2024-02-13 | 0.23 | $0.21 | — |
| 2024-02-12 | 0.23 | $0.21 | — |
| 2024-02-09 | 0.23 | $0.21 | 1300 |
| 2024-02-08 | 0.24 | $0.22 | 2000 |
| 2024-02-07 | 0.24 | $0.23 | — |
| 2024-02-06 | 0.24 | $0.23 | 4000 |
| 2024-02-05 | 0.24 | $0.23 | 200 |
| 2024-02-02 | 0.23 | $0.23 | 1800 |
| 2024-02-01 | 0.23 | $0.24 | — |
| 2024-01-31 | 0.23 | $0.24 | — |
| 2024-01-30 | 0.22 | $0.24 | 20000 |
| 2024-01-29 | 0.22 | $0.21 | 108441 |
| 2024-01-26 | 0.22 | $0.25 | 4500 |
| 2024-01-25 | 0.21 | $0.28 | — |
| 2024-01-24 | 0.20 | $0.28 | 3704 |
| 2024-01-23 | 0.19 | $0.27 | 2422 |
| 2024-01-22 | 0.18 | $0.21 | — |
| 2024-01-19 | 0.17 | $0.21 | — |
| 2024-01-18 | 0.16 | $0.21 | 8000 |
| 2024-01-17 | 0.16 | $0.27 | 40000 |
| 2024-01-16 | 0.14 | $0.23 | — |
| 2024-01-12 | 0.13 | $0.23 | 800 |
| 2024-01-11 | 0.12 | $0.16 | — |
| 2024-01-10 | 0.12 | $0.16 | 5000 |
| 2024-01-09 | 0.12 | $0.16 | — |
| 2024-01-08 | 0.12 | $0.16 | 1000 |
| 2024-01-05 | 0.12 | $0.10 | — |
| 2024-01-04 | 0.12 | $0.10 | — |
| 2024-01-03 | 0.13 | $0.10 | — |
| 2024-01-02 | 0.13 | $0.10 | — |
| 2023-12-29 | 0.14 | $0.10 | — |
| 2023-12-28 | 0.14 | $0.10 | — |
| 2023-12-27 | 0.15 | $0.10 | — |
| 2023-12-26 | 0.16 | $0.10 | — |
| 2023-12-22 | 0.17 | $0.10 | — |
| 2023-12-21 | 0.18 | $0.10 | — |
| 2023-12-20 | 0.19 | $0.10 | — |
| 2023-12-19 | 0.20 | $0.10 | — |
| 2023-12-18 | 0.21 | $0.10 | 5004 |
| 2023-12-15 | 0.22 | $0.25 | 1000 |
| 2023-12-14 | 0.22 | $0.25 | 3500 |
| 2023-12-13 | 0.22 | $0.23 | — |
| 2023-12-12 | 0.22 | $0.23 | 5000 |
| 2023-12-11 | 0.22 | $0.20 | 3000 |
| 2023-12-08 | 0.22 | $0.19 | — |
| 2023-12-07 | 0.23 | $0.19 | — |
| 2023-12-06 | 0.23 | $0.19 | — |
| 2023-12-05 | 0.23 | $0.19 | — |
| 2023-12-04 | 0.24 | $0.19 | 700 |
| 2023-12-01 | 0.24 | $0.25 | — |
| 2023-11-30 | 0.24 | $0.25 | — |
| 2023-11-29 | 0.24 | $0.25 | — |
| 2023-11-28 | 0.23 | $0.25 | — |
| 2023-11-27 | 0.23 | $0.25 | 4020 |
| 2023-11-24 | 0.23 | $0.25 | — |
| 2023-11-22 | 0.22 | $0.25 | — |
| 2023-11-21 | 0.22 | $0.25 | — |
| 2023-11-20 | 0.21 | $0.25 | — |
| 2023-11-17 | 0.21 | $0.25 | — |
| 2023-11-16 | 0.21 | $0.25 | — |
| 2023-11-15 | 0.20 | $0.25 | 5000 |
| 2023-11-14 | 0.20 | $0.25 | 11600 |
| 2023-11-13 | 0.19 | $0.17 | — |
| 2023-11-10 | 0.19 | $0.17 | — |
| 2023-11-09 | 0.20 | $0.17 | 19111 |
| 2023-11-08 | 0.20 | $0.17 | 29700 |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | 28718 |
| 2023-11-03 | 0.21 | $0.20 | 200 |
| 2023-11-02 | 0.21 | $0.20 | 200 |
| 2023-11-01 | 0.21 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | — |
| 2023-10-30 | 0.22 | $0.20 | — |
| 2023-10-27 | 0.22 | $0.20 | — |
| 2023-10-26 | 0.22 | $0.20 | — |
| 2023-10-25 | 0.23 | $0.20 | 1000 |
| 2023-10-24 | 0.23 | $0.20 | — |
| 2023-10-23 | 0.23 | $0.20 | 100 |
| 2023-10-20 | 0.24 | $0.22 | — |
| 2023-10-19 | 0.24 | $0.22 | — |
| 2023-10-18 | 0.24 | $0.22 | — |
| 2023-10-17 | 0.24 | $0.22 | 1000 |
| 2023-10-16 | 0.24 | $0.25 | — |
| 2023-10-13 | 0.24 | $0.25 | — |
| 2023-10-12 | 0.24 | $0.25 | — |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.24 | $0.25 | — |
| 2023-10-09 | 0.24 | $0.25 | — |
| 2023-10-06 | 0.24 | $0.25 | — |
| 2023-10-05 | 0.23 | $0.25 | — |
| 2023-10-04 | 0.23 | $0.25 | — |
| 2023-10-03 | 0.23 | $0.25 | — |
| 2023-10-02 | 0.23 | $0.25 | — |
| 2023-09-29 | 0.23 | $0.25 | — |
| 2023-09-28 | 0.23 | $0.25 | 5001 |
| 2023-09-27 | 0.23 | $0.20 | — |
| 2023-09-26 | 0.23 | $0.20 | — |
| 2023-09-25 | 0.23 | $0.20 | — |
| 2023-09-22 | 0.24 | $0.20 | — |
| 2023-09-21 | 0.24 | $0.20 | — |
| 2023-09-20 | 0.25 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 131702 |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.25 | $0.27 | — |
| 2023-09-14 | 0.25 | $0.27 | — |
| 2023-09-13 | 0.25 | $0.27 | — |
| 2023-09-12 | 0.25 | $0.27 | — |
| 2023-09-11 | 0.25 | $0.27 | 300 |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | 80100 |
| 2023-09-05 | 0.25 | $0.15 | — |
| 2023-09-01 | 0.26 | $0.15 | 2000 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.26 | $0.30 | 1300 |
| 2023-08-29 | 0.26 | $0.28 | — |
| 2023-08-28 | 0.25 | $0.28 | — |
| 2023-08-25 | 0.25 | $0.28 | — |
| 2023-08-24 | 0.25 | $0.28 | — |
| 2023-08-23 | 0.25 | $0.28 | 400 |
| 2023-08-22 | 0.24 | $0.20 | — |
| 2023-08-21 | 0.25 | $0.20 | 1000 |
| 2023-08-18 | 0.25 | $0.30 | — |
| 2023-08-17 | 0.25 | $0.30 | 1100 |
| 2023-08-16 | 0.24 | $0.22 | 2600 |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | 32930 |
| 2023-08-09 | 0.25 | $0.25 | 21000 |
| 2023-08-08 | 0.25 | $0.21 | — |
| 2023-08-07 | 0.25 | $0.21 | 200 |
| 2023-08-04 | 0.26 | $0.23 | 3800 |
| 2023-08-03 | 0.27 | $0.23 | 15903 |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | — |
| 2023-07-31 | 0.27 | $0.28 | — |
| 2023-07-28 | 0.27 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | 300 |
| 2023-07-26 | 0.28 | $0.24 | 1000 |
| 2023-07-25 | 0.29 | $0.24 | — |
| 2023-07-24 | 0.30 | $0.24 | — |
| 2023-07-21 | 0.31 | $0.24 | — |
| 2023-07-20 | 0.32 | $0.24 | — |
| 2023-07-19 | 0.32 | $0.24 | — |
| 2023-07-18 | 0.33 | $0.24 | 200 |
| 2023-07-17 | 0.34 | $0.33 | — |
| 2023-07-14 | 0.34 | $0.33 | 100 |
| 2023-07-13 | 0.34 | $0.33 | — |
| 2023-07-12 | 0.34 | $0.33 | — |
| 2023-07-11 | 0.34 | $0.33 | 3500 |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.33 | $0.34 | 9500 |
| 2023-07-05 | 0.33 | $0.35 | — |
| 2023-07-03 | 0.33 | $0.35 | 20000 |
| 2023-06-30 | 0.32 | $0.33 | — |
| 2023-06-29 | 0.32 | $0.33 | 1000 |
| 2023-06-28 | 0.32 | $0.50 | 700 |
| 2023-06-27 | 0.30 | $0.50 | — |
| 2023-06-26 | 0.28 | $0.50 | 126500 |
| 2023-06-23 | 0.25 | $0.25 | 100 |
| 2023-06-22 | 0.26 | $0.24 | — |
| 2023-06-21 | 0.26 | $0.24 | — |
| 2023-06-20 | 0.26 | $0.24 | — |
| 2023-06-16 | 0.26 | $0.24 | 142604 |
| 2023-06-15 | 0.27 | $0.16 | — |
| 2023-06-14 | 0.28 | $0.16 | 500 |
| 2023-06-13 | 0.29 | $0.29 | 21015 |
| 2023-06-12 | 0.29 | $0.30 | 1000 |
| 2023-06-09 | 0.29 | $0.30 | — |
| 2023-06-08 | 0.29 | $0.30 | 1000 |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-06-05 | 0.28 | $0.29 | — |
| 2023-06-02 | 0.28 | $0.29 | — |
| 2023-06-01 | 0.28 | $0.29 | — |
| 2023-05-31 | 0.28 | $0.29 | — |
| 2023-05-30 | 0.27 | $0.29 | — |
| 2023-05-26 | 0.27 | $0.29 | — |
| 2023-05-25 | 0.27 | $0.29 | — |
| 2023-05-24 | 0.26 | $0.29 | 800 |
| 2023-05-23 | 0.26 | $0.27 | — |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | — |
| 2023-05-18 | 0.26 | $0.27 | — |
| 2023-05-17 | 0.26 | $0.27 | 2000 |
| 2023-05-16 | 0.26 | $0.26 | 10000 |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | — |
| 2023-05-09 | 0.26 | $0.26 | 2000 |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | — |
| 2023-05-03 | 0.28 | $0.25 | — |
| 2023-05-02 | 0.28 | $0.25 | — |
| 2023-05-01 | 0.29 | $0.25 | — |
| 2023-04-28 | 0.29 | $0.25 | — |
| 2023-04-27 | 0.30 | $0.25 | — |
| 2023-04-26 | 0.31 | $0.25 | 10005 |
| 2023-04-25 | 0.31 | $0.35 | 14000 |
| 2023-04-24 | 0.31 | $0.27 | 1100 |
| 2023-04-21 | 0.32 | $0.35 | 1000 |
| 2023-04-20 | 0.32 | $0.25 | — |
| 2023-04-19 | 0.33 | $0.25 | — |
| 2023-04-18 | 0.34 | $0.25 | — |
| 2023-04-17 | 0.35 | $0.25 | 100200 |
| 2023-04-14 | 0.36 | $0.29 | 15700 |
| 2023-04-13 | 0.37 | $0.35 | — |
| 2023-04-12 | 0.37 | $0.35 | — |
| 2023-04-11 | 0.37 | $0.35 | 4700 |
| 2023-04-10 | 0.37 | $0.40 | 4000 |
| 2023-04-06 | 0.37 | $0.33 | — |
| 2023-04-05 | 0.38 | $0.33 | 23100 |
| 2023-04-04 | 0.38 | $0.38 | — |
| 2023-04-03 | 0.38 | $0.38 | — |
| 2023-03-31 | 0.39 | $0.38 | 406 |
| 2023-03-30 | 0.39 | $0.38 | — |
| 2023-03-29 | 0.39 | $0.38 | — |
| 2023-03-28 | 0.39 | $0.38 | — |
| 2023-03-27 | 0.40 | $0.38 | — |
| 2023-03-24 | 0.40 | $0.38 | — |
| 2023-03-23 | 0.41 | $0.38 | — |
| 2023-03-22 | 0.41 | $0.38 | — |
| 2023-03-21 | 0.42 | $0.38 | — |
| 2023-03-20 | 0.42 | $0.38 | — |
| 2023-03-17 | 0.43 | $0.38 | — |
| 2023-03-16 | 0.43 | $0.38 | — |
| 2023-03-15 | 0.44 | $0.38 | 400 |
| 2023-03-14 | 0.45 | $0.40 | — |
| 2023-03-13 | 0.45 | $0.40 | 100 |
| 2023-03-10 | 0.45 | $0.44 | — |
| 2023-03-09 | 0.46 | $0.44 | 10000 |
| 2023-03-08 | 0.46 | $0.44 | — |
| 2023-03-07 | 0.46 | $0.44 | — |
| 2023-03-06 | 0.46 | $0.44 | 314 |
| 2023-03-03 | 0.46 | $0.50 | — |
| 2023-03-02 | 0.45 | $0.50 | 400 |
| 2023-03-01 | 0.45 | $0.50 | — |
| 2023-02-28 | 0.44 | $0.50 | — |
| 2023-02-27 | 0.43 | $0.50 | 5000 |
| 2023-02-24 | 0.43 | $0.43 | 22500 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.43 | $0.40 | — |
| 2023-02-21 | 0.44 | $0.40 | 136300 |
| 2023-02-17 | 0.44 | $0.47 | — |
| 2023-02-16 | 0.44 | $0.47 | — |
| 2023-02-15 | 0.43 | $0.47 | 200 |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | — |
| 2023-02-10 | 0.43 | $0.42 | — |
| 2023-02-09 | 0.43 | $0.42 | — |
| 2023-02-08 | 0.43 | $0.42 | — |
| 2023-02-07 | 0.43 | $0.42 | — |
| 2023-02-06 | 0.43 | $0.42 | 401 |
| 2023-02-03 | 0.43 | $0.45 | — |
| 2023-02-02 | 0.43 | $0.45 | 900 |
| 2023-02-01 | 0.43 | $0.45 | — |
| 2023-01-31 | 0.42 | $0.45 | — |
| 2023-01-30 | 0.42 | $0.45 | 200 |
| 2023-01-27 | 0.42 | $0.45 | — |
| 2023-01-26 | 0.41 | $0.45 | — |
| 2023-01-25 | 0.41 | $0.45 | — |
| 2023-01-24 | 0.40 | $0.45 | 1000 |
| 2023-01-23 | 0.39 | $0.40 | — |
| 2023-01-20 | 0.39 | $0.40 | — |
| 2023-01-19 | 0.39 | $0.40 | 2925 |
| 2023-01-18 | 0.39 | $0.40 | — |
| 2023-01-17 | 0.39 | $0.40 | 1724 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.38 | $0.40 | — |
| 2023-01-09 | 0.38 | $0.40 | 3300 |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.39 | $0.38 | — |
| 2022-12-29 | 0.39 | $0.38 | — |
| 2022-12-28 | 0.39 | $0.38 | 7300 |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.38 | $0.37 | — |
| 2022-12-22 | 0.38 | $0.37 | 500 |
| 2022-12-21 | 0.38 | $0.43 | 6449 |
| 2022-12-20 | 0.38 | $0.40 | — |
| 2022-12-19 | 0.37 | $0.40 | — |
| 2022-12-16 | 0.37 | $0.40 | — |
| 2022-12-15 | 0.36 | $0.40 | — |
| 2022-12-14 | 0.36 | $0.40 | — |
| 2022-12-13 | 0.35 | $0.40 | — |
| 2022-12-12 | 0.35 | $0.40 | 25000 |
| 2022-12-09 | 0.35 | $0.40 | — |
| 2022-12-08 | 0.34 | $0.40 | 3000 |
| 2022-12-07 | 0.34 | $0.35 | 300 |
| 2022-12-06 | 0.34 | $0.32 | — |
| 2022-12-05 | 0.35 | $0.32 | — |
| 2022-12-02 | 0.35 | $0.32 | — |
| 2022-12-01 | 0.36 | $0.32 | — |
| 2022-11-30 | 0.36 | $0.32 | — |
| 2022-11-29 | 0.37 | $0.32 | — |
| 2022-11-28 | 0.37 | $0.32 | — |
| 2022-11-25 | 0.38 | $0.32 | — |
| 2022-11-23 | 0.38 | $0.32 | 5200 |
| 2022-11-22 | 0.39 | $0.32 | 20500 |
| 2022-11-21 | 0.39 | $0.33 | — |
| 2022-11-18 | 0.40 | $0.33 | 100 |
| 2022-11-17 | 0.40 | $0.45 | — |
| 2022-11-16 | 0.39 | $0.45 | — |
| 2022-11-15 | 0.38 | $0.45 | — |
| 2022-11-14 | 0.38 | $0.45 | — |
| 2022-11-11 | 0.37 | $0.45 | — |
| 2022-11-10 | 0.36 | $0.45 | — |
| 2022-11-09 | 0.35 | $0.45 | 300 |
| 2022-11-08 | 0.35 | $0.34 | — |
| 2022-11-07 | 0.35 | $0.34 | — |
| 2022-11-04 | 0.36 | $0.34 | — |
| 2022-11-03 | 0.36 | $0.34 | — |
| 2022-11-02 | 0.37 | $0.34 | — |
| 2022-11-01 | 0.38 | $0.34 | 230 |
| 2022-10-31 | 0.39 | $0.30 | 800 |
| 2022-10-28 | 0.40 | $0.36 | — |
| 2022-10-27 | 0.41 | $0.36 | 2010 |
| 2022-10-26 | 0.42 | $0.28 | — |
| 2022-10-25 | 0.44 | $0.28 | — |
| 2022-10-24 | 0.46 | $0.28 | — |
| 2022-10-21 | 0.48 | $0.28 | 200 |
| 2022-10-20 | 0.50 | $0.46 | — |
| 2022-10-19 | 0.51 | $0.46 | — |
| 2022-10-18 | 0.51 | $0.46 | — |
| 2022-10-17 | 0.52 | $0.46 | 1130 |
| 2022-10-14 | 0.52 | $0.48 | — |
| 2022-10-13 | 0.53 | $0.48 | 200 |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.52 | $0.53 | — |
| 2022-10-07 | 0.52 | $0.53 | — |
| 2022-10-06 | 0.52 | $0.53 | — |
| 2022-10-05 | 0.52 | $0.53 | — |
| 2022-10-04 | 0.51 | $0.53 | — |
| 2022-10-03 | 0.51 | $0.53 | — |
| 2022-09-30 | 0.50 | $0.53 | 1000 |
| 2022-09-29 | 0.50 | $0.60 | — |
| 2022-09-28 | 0.49 | $0.60 | — |
| 2022-09-27 | 0.48 | $0.60 | 300 |
| 2022-09-26 | 0.47 | $0.47 | 1200 |
| 2022-09-23 | 0.47 | $0.46 | 8700 |
| 2022-09-22 | 0.47 | $0.46 | — |
| 2022-09-21 | 0.48 | $0.46 | — |
| 2022-09-20 | 0.48 | $0.46 | — |
| 2022-09-19 | 0.49 | $0.46 | 2200 |
| 2022-09-16 | 0.49 | $0.46 | — |
| 2022-09-15 | 0.50 | $0.46 | — |
| 2022-09-14 | 0.51 | $0.46 | — |
| 2022-09-13 | 0.51 | $0.46 | — |
| 2022-09-12 | 0.52 | $0.46 | — |
| 2022-09-09 | 0.52 | $0.46 | 3310 |
| 2022-09-08 | 0.53 | $0.45 | — |
| 2022-09-07 | 0.53 | $0.45 | — |
| 2022-09-06 | 0.54 | $0.45 | — |
| 2022-09-02 | 0.55 | $0.45 | 300 |
| 2022-09-01 | 0.55 | $0.60 | — |
| 2022-08-31 | 0.54 | $0.60 | — |
| 2022-08-30 | 0.53 | $0.60 | — |
| 2022-08-29 | 0.52 | $0.60 | 100 |
| 2022-08-26 | 0.51 | $0.60 | — |
| 2022-08-25 | 0.49 | $0.60 | 2000 |
| 2022-08-24 | 0.48 | $0.60 | 1100 |
| 2022-08-23 | 0.46 | $0.61 | — |
| 2022-08-22 | 0.45 | $0.61 | — |
| 2022-08-19 | 0.43 | $0.61 | 501 |
| 2022-08-18 | 0.41 | $0.33 | — |
| 2022-08-17 | 0.42 | $0.33 | 100 |
| 2022-08-16 | 0.42 | $0.46 | — |
| 2022-08-15 | 0.42 | $0.46 | 16000 |
| 2022-08-12 | 0.42 | $0.44 | — |
| 2022-08-11 | 0.41 | $0.44 | — |
| 2022-08-10 | 0.41 | $0.44 | 6600 |
| 2022-08-09 | 0.41 | $0.44 | 32800 |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.41 | $0.40 | — |
| 2022-08-04 | 0.41 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.40 | 7500 |
| 2022-08-02 | 0.41 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | — |
| 2022-07-29 | 0.41 | $0.40 | 4000 |
| 2022-07-28 | 0.41 | $0.40 | — |
| 2022-07-27 | 0.41 | $0.40 | 1000 |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | 5000 |
| 2022-07-19 | 0.41 | $0.42 | 7500 |
| 2022-07-18 | 0.41 | $0.40 | — |
| 2022-07-15 | 0.41 | $0.40 | 200 |
| 2022-07-14 | 0.41 | $0.45 | — |
| 2022-07-13 | 0.41 | $0.45 | — |
| 2022-07-12 | 0.40 | $0.45 | — |
| 2022-07-11 | 0.40 | $0.45 | 3836 |
| 2022-07-08 | 0.39 | $0.45 | 122 |
| 2022-07-07 | 0.39 | $0.40 | 1000 |
| 2022-07-06 | 0.39 | $0.36 | — |
| 2022-07-05 | 0.40 | $0.36 | 100 |
| 2022-07-01 | 0.40 | $0.36 | 400 |
| 2022-06-30 | 0.41 | $0.36 | — |
| 2022-06-29 | 0.42 | $0.36 | 13700 |
| 2022-06-28 | 0.42 | $0.36 | 1500 |
| 2022-06-27 | 0.43 | $0.40 | — |
| 2022-06-24 | 0.43 | $0.40 | 21608 |
| 2022-06-23 | 0.44 | $0.40 | 68608 |
| 2022-06-22 | 0.44 | $0.40 | 4500 |
| 2022-06-21 | 0.45 | $0.43 | — |
| 2022-06-17 | 0.45 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | 400 |
| 2022-06-15 | 0.45 | $0.46 | — |
| 2022-06-14 | 0.45 | $0.46 | 1000 |
| 2022-06-13 | 0.45 | $0.46 | 1500 |
| 2022-06-10 | 0.45 | $0.46 | — |
| 2022-06-09 | 0.45 | $0.46 | 900 |
| 2022-06-08 | 0.45 | $0.46 | 1130 |
| 2022-06-07 | 0.45 | $0.44 | 2706 |
| 2022-06-06 | 0.45 | $0.44 | 600 |
| 2022-06-03 | 0.45 | $0.50 | 200 |
| 2022-06-02 | 0.45 | $0.46 | 400 |
| 2022-06-01 | 0.45 | $0.42 | 12600 |
| 2022-05-31 | 0.46 | $0.42 | 10300 |
| 2022-05-27 | 0.46 | $0.44 | — |
| 2022-05-26 | 0.47 | $0.44 | — |
| 2022-05-25 | 0.47 | $0.44 | 26200 |
| 2022-05-24 | 0.48 | $0.38 | 52610 |
| 2022-05-23 | 0.49 | $0.45 | — |
| 2022-05-20 | 0.50 | $0.45 | — |
| 2022-05-19 | 0.51 | $0.45 | 1100 |
| 2022-05-18 | 0.52 | $0.51 | — |
| 2022-05-17 | 0.52 | $0.51 | — |
| 2022-05-16 | 0.52 | $0.51 | — |
| 2022-05-13 | 0.53 | $0.51 | 12300 |
| 2022-05-12 | 0.53 | $0.49 | 200 |
| 2022-05-11 | 0.54 | $0.45 | 200 |
| 2022-05-10 | 0.55 | $0.45 | 1000 |
| 2022-05-09 | 0.56 | $0.51 | 5000 |
| 2022-05-06 | 0.57 | $0.52 | 1000 |
| 2022-05-05 | 0.57 | $0.54 | — |
| 2022-05-04 | 0.58 | $0.54 | 1025 |
| 2022-05-03 | 0.58 | $0.56 | 6000 |
| 2022-05-02 | 0.58 | $0.57 | 1000 |
| 2022-04-29 | 0.59 | $0.57 | 1000 |
| 2022-04-28 | 0.59 | $0.57 | 1900 |
| 2022-04-27 | 0.59 | $0.57 | — |
| 2022-04-26 | 0.59 | $0.57 | — |
| 2022-04-25 | 0.59 | $0.57 | 8900 |
| 2022-04-22 | 0.59 | $0.62 | 2100 |
| 2022-04-21 | 0.59 | $0.59 | 1200 |
| 2022-04-20 | 0.59 | $0.60 | — |
| 2022-04-19 | 0.59 | $0.60 | 1100 |
| 2022-04-18 | 0.59 | $0.58 | 2200 |
| 2022-04-14 | 0.59 | $0.58 | — |
| 2022-04-13 | 0.59 | $0.58 | 1000 |
| 2022-04-12 | 0.58 | $0.59 | — |
| 2022-04-11 | 0.58 | $0.59 | 2500 |
| 2022-04-08 | 0.58 | $0.61 | 3600 |
| 2022-04-07 | 0.58 | $0.58 | 1030 |
| 2022-04-06 | 0.57 | $0.65 | — |
| 2022-04-05 | 0.56 | $0.65 | 3100 |
| 2022-04-04 | 0.55 | $0.56 | 3700 |
| 2022-04-01 | 0.55 | $0.55 | 1500 |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.54 | $0.55 | — |
| 2022-03-29 | 0.54 | $0.55 | 2418 |
| 2022-03-28 | 0.54 | $0.58 | 2100 |
| 2022-03-25 | 0.53 | $0.58 | 1000 |
| 2022-03-24 | 0.52 | $0.57 | — |
| 2022-03-23 | 0.52 | $0.57 | 1000 |
| 2022-03-22 | 0.51 | $0.57 | — |
| 2022-03-21 | 0.50 | $0.57 | 2200 |
| 2022-03-18 | 0.50 | $0.55 | 21600 |
| 2022-03-17 | 0.49 | $0.52 | — |
| 2022-03-16 | 0.49 | $0.52 | 1300 |
| 2022-03-15 | 0.49 | $0.52 | 11000 |
| 2022-03-14 | 0.48 | $0.48 | 1000 |
| 2022-03-11 | 0.49 | $0.48 | 1700 |
| 2022-03-10 | 0.49 | $0.48 | 19200 |
| 2022-03-09 | 0.49 | $0.44 | 7500 |
| 2022-03-08 | 0.50 | $0.47 | — |
| 2022-03-07 | 0.50 | $0.47 | 220 |
| 2022-03-04 | 0.51 | $0.50 | — |
| 2022-03-03 | 0.51 | $0.50 | 100 |
| 2022-03-02 | 0.51 | $0.50 | 200 |
| 2022-03-01 | 0.51 | $0.45 | 2500 |
| 2022-02-28 | 0.52 | $0.50 | — |
| 2022-02-25 | 0.52 | $0.50 | — |
| 2022-02-24 | 0.53 | $0.50 | 3000 |
| 2022-02-23 | 0.53 | $0.42 | 9000 |
| 2022-02-22 | 0.54 | $0.51 | 13400 |
| 2022-02-18 | 0.54 | $0.57 | — |
| 2022-02-17 | 0.54 | $0.57 | 5000 |
| 2022-02-16 | 0.54 | $0.53 | 2000 |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | — |
| 2022-02-11 | 0.54 | $0.55 | — |
| 2022-02-10 | 0.54 | $0.55 | 128 |
| 2022-02-09 | 0.54 | $0.55 | — |
| 2022-02-08 | 0.54 | $0.55 | — |
| 2022-02-07 | 0.54 | $0.55 | 6500 |
| 2022-02-04 | 0.54 | $0.51 | 1700 |
| 2022-02-03 | 0.55 | $0.51 | — |
| 2022-02-02 | 0.56 | $0.51 | 1000 |
| 2022-02-01 | 0.57 | $0.51 | — |
| 2022-01-31 | 0.58 | $0.51 | — |
| 2022-01-28 | 0.59 | $0.51 | 1000 |
| 2022-01-27 | 0.60 | $0.51 | 5100 |
| 2022-01-26 | 0.61 | $0.55 | — |
| 2022-01-25 | 0.61 | $0.55 | 6700 |
| 2022-01-24 | 0.62 | $0.55 | 12910 |
| 2022-01-21 | 0.63 | $0.60 | 500 |
| 2022-01-20 | 0.63 | $0.60 | 2000 |
| 2022-01-19 | 0.64 | $0.60 | 4000 |
| 2022-01-18 | 0.64 | $0.60 | 1500 |
| 2022-01-14 | 0.65 | $0.62 | 6300 |
| 2022-01-13 | 0.65 | $0.62 | 222 |
| 2022-01-12 | 0.65 | $0.63 | 10000 |
| 2022-01-11 | 0.65 | $0.60 | — |
| 2022-01-10 | 0.66 | $0.60 | 33600 |
| 2022-01-07 | 0.66 | $0.75 | 1000 |
| 2022-01-06 | 0.65 | $0.70 | 1200 |
| 2022-01-05 | 0.65 | $0.70 | 1009 |
| 2022-01-04 | 0.64 | $0.70 | 1200 |
| 2022-01-03 | 0.64 | $0.65 | — |
| 2021-12-31 | 0.64 | $0.65 | — |
| 2021-12-30 | 0.64 | $0.65 | 2549 |
| 2021-12-29 | 0.64 | $0.68 | 2111 |
| 2021-12-28 | 0.64 | $0.57 | — |
| 2021-12-27 | 0.64 | $0.57 | 12100 |
| 2021-12-23 | 0.66 | $0.65 | 2000 |
| 2021-12-22 | 0.66 | $0.65 | 23000 |
| 2021-12-21 | 0.66 | $0.60 | 2500 |
| 2021-12-20 | 0.67 | $0.65 | 1500 |
| 2021-12-17 | 0.68 | $0.61 | 1200 |
| 2021-12-16 | 0.69 | $0.65 | 2030 |
| 2021-12-15 | 0.70 | $0.64 | — |
| 2021-12-14 | 0.72 | $0.64 | 2000 |
| 2021-12-13 | 0.73 | $0.62 | 11000 |
| 2021-12-10 | 0.75 | $0.64 | 5400 |
| 2021-12-09 | 0.77 | $0.65 | 7000 |
| 2021-12-08 | 0.79 | $0.70 | 3100 |
| 2021-12-07 | 0.80 | $0.71 | — |
| 2021-12-06 | 0.82 | $0.71 | 4037 |
| 2021-12-03 | 0.83 | $0.75 | 1037 |
| 2021-12-02 | 0.85 | $0.74 | 2800 |
| 2021-12-01 | 0.87 | $0.74 | 444 |
| 2021-11-30 | 0.89 | $0.74 | 4005 |
| 2021-11-29 | 0.91 | $0.74 | 7421 |
| 2021-11-26 | 0.94 | $0.76 | 17000 |
| 2021-11-24 | 0.96 | $0.83 | 2100 |
| 2021-11-23 | 0.99 | $0.84 | 2203 |
| 2021-11-22 | 1.01 | $0.86 | 8125 |
| 2021-11-19 | 1.04 | $1.00 | 1030 |
| 2021-11-18 | 1.06 | $0.92 | 600 |
| 2021-11-17 | 1.08 | $1.02 | 2000 |
| 2021-11-16 | 1.09 | $1.00 | 800 |
| 2021-11-15 | 1.11 | $1.00 | 75400 |
| 2021-11-12 | 1.12 | $1.00 | 60303 |
| 2021-11-11 | 1.14 | $0.91 | 5500 |
| 2021-11-10 | 1.16 | $0.82 | 3800 |
| 2021-11-09 | 1.19 | $0.91 | 4900 |
| 2021-11-08 | 1.21 | $1.00 | 20500 |
| 2021-11-05 | 1.22 | $1.20 | 6300 |
| 2021-11-04 | 1.21 | $1.18 | 8545 |
| 2021-11-03 | 1.20 | $1.22 | 4300 |
| 2021-11-02 | 1.18 | $1.25 | 1316 |
| 2021-11-01 | 1.16 | $1.25 | 4322 |
| 2021-10-29 | 1.14 | $1.10 | 44418 |
| 2021-10-28 | 1.13 | $1.50 | 8812 |
| 2021-10-27 | 1.08 | $1.58 | 3100 |
| 2021-10-26 | 1.01 | $1.60 | 8136 |
| 2021-10-25 | 0.94 | $1.55 | 34127 |
| 2021-10-22 | 0.87 | $1.20 | 23200 |
| 2021-10-21 | 0.83 | $1.00 | 15505 |
| 2021-10-20 | 0.81 | $0.91 | 100 |
| 2021-10-19 | 0.80 | $0.90 | 2200 |
| 2021-10-18 | 0.78 | $0.90 | 6626 |
| 2021-10-15 | 0.77 | $0.90 | 12242 |
| 2021-10-14 | 0.75 | $0.77 | 4200 |
| 2021-10-13 | 0.75 | $0.80 | 2500 |
| 2021-10-12 | 0.74 | $0.80 | 6800 |
| 2021-10-11 | 0.73 | $0.75 | 2000 |
| 2021-10-08 | 0.73 | $0.80 | 13000 |
| 2021-10-07 | 0.72 | $0.79 | 25800 |
| 2021-10-06 | 0.72 | $0.71 | 1300 |
| 2021-10-05 | 0.72 | $0.74 | 4000 |
| 2021-10-04 | 0.72 | $0.71 | — |
| 2021-10-01 | 0.72 | $0.71 | — |
| 2021-09-30 | 0.73 | $0.71 | 2000 |
| 2021-09-29 | 0.73 | $0.71 | 125 |
| 2021-09-28 | 0.73 | $0.80 | 49025 |
| 2021-09-27 | 0.72 | $0.70 | 3000 |
| 2021-09-24 | 0.72 | $0.70 | 2708 |
| 2021-09-23 | 0.71 | $0.69 | — |
| 2021-09-22 | 0.71 | $0.69 | 13000 |
| 2021-09-21 | 0.71 | $0.68 | 1500 |
| 2021-09-20 | 0.71 | $0.70 | 2200 |
| 2021-09-17 | 0.70 | $0.70 | 1810 |
| 2021-09-16 | 0.69 | $0.70 | 4300 |
| 2021-09-15 | 0.69 | $0.74 | 400 |
| 2021-09-14 | 0.68 | $0.76 | 10500 |
| 2021-09-13 | 0.66 | $0.80 | 4300 |
| 2021-09-10 | 0.64 | $0.85 | — |
| 2021-09-09 | 0.62 | $0.85 | — |
| 2021-09-08 | 0.59 | $0.85 | 21102 |
| 2021-09-07 | 0.56 | $0.86 | 51345 |
| 2021-09-03 | 0.53 | $0.60 | 26700 |
| 2021-09-02 | 0.52 | $0.51 | 2500 |
| 2021-09-01 | 0.53 | $0.50 | — |
| 2021-08-31 | 0.53 | $0.50 | 1500 |
| 2021-08-30 | 0.53 | $0.53 | — |
| 2021-08-27 | 0.53 | $0.53 | 1700 |
| 2021-08-26 | 0.53 | $0.49 | 54800 |
| 2021-08-25 | 0.53 | $0.50 | 1010 |
| 2021-08-24 | 0.53 | $0.54 | 2600 |
| 2021-08-23 | 0.53 | $0.47 | 1100 |
| 2021-08-20 | 0.53 | $0.55 | — |
| 2021-08-19 | 0.53 | $0.55 | — |
| 2021-08-18 | 0.52 | $0.55 | 11700 |
| 2021-08-17 | 0.52 | $0.60 | 2400 |
| 2021-08-16 | 0.51 | $0.60 | 1200 |
| 2021-08-13 | 0.49 | $0.56 | 2000 |
| 2021-08-12 | 0.48 | $0.55 | 7000 |
| 2021-08-11 | 0.47 | $0.55 | 3000 |
| 2021-08-10 | 0.46 | $0.50 | 5100 |
| 2021-08-09 | 0.46 | $0.47 | 200 |
| 2021-08-06 | 0.45 | $0.51 | 200 |
| 2021-08-05 | 0.44 | $0.51 | 300 |
| 2021-08-04 | 0.43 | $0.50 | 3100 |
| 2021-08-03 | 0.42 | $0.54 | 1700 |
| 2021-08-02 | 0.40 | $0.50 | 24338 |
| 2021-07-30 | 0.38 | $0.45 | 500 |
| 2021-07-29 | 0.37 | $0.45 | 10200 |
| 2021-07-28 | 0.36 | $0.40 | 42300 |
| 2021-07-27 | 0.36 | $0.35 | 1000 |
| 2021-07-26 | 0.35 | $0.35 | 16900 |
| 2021-07-23 | 0.35 | $0.44 | 1822 |
| 2021-07-22 | 0.34 | $0.45 | — |
| 2021-07-21 | 0.32 | $0.45 | 1000 |
| 2021-07-20 | 0.31 | $0.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-17
Close Price
$0.35
Vol: 12900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.39
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.35 | 12900 |
| 2026-07-16 | 0.44 | $0.35 | 3000 |
| 2026-07-15 | 0.46 | $0.35 | 300 |
| 2026-07-14 | 0.47 | $0.54 | 1 |
| 2026-07-13 | 0.46 | $0.54 | 1 |
| 2026-07-10 | 0.44 | $0.54 | 1 |
| 2026-07-09 | 0.41 | $0.54 | 1 |
| 2026-07-08 | 0.39 | $0.54 | 1000 |
| 2026-07-07 | 0.36 | $0.38 | 500 |
| 2026-07-06 | 0.35 | $0.32 | 1 |
| 2026-07-02 | 0.36 | $0.32 | 1 |
| 2026-07-01 | 0.37 | $0.32 | 1 |
| 2026-06-30 | 0.39 | $0.32 | 30820 |
| 2026-06-29 | 0.40 | $0.40 | 57400 |
| 2026-06-26 | 0.40 | $0.37 | 7104 |
| 2026-06-25 | 0.40 | $0.37 | 2500 |
| 2026-06-24 | 0.41 | $0.37 | 3300 |
| 2026-06-23 | 0.42 | $0.40 | 2500 |
| 2026-06-22 | 0.42 | $0.40 | 3000 |
| 2026-06-18 | 0.42 | $0.40 | 11805 |
| 2026-06-17 | 0.43 | $0.39 | 24390 |
| 2026-06-16 | 0.43 | $0.40 | 24390 |
| 2026-06-15 | 0.44 | $0.45 | 24390 |
| 2026-06-12 | 0.43 | $0.45 | 24390 |
| 2026-06-11 | 0.43 | $0.45 | 24390 |
| 2026-06-10 | 0.42 | $0.45 | 1000 |
| 2026-06-09 | 0.41 | $0.45 | 2500 |
| 2026-06-08 | 0.40 | $0.45 | 1100 |
| 2026-06-05 | 0.39 | $0.42 | 24400 |
| 2026-06-04 | 0.38 | $0.41 | 19500 |
| 2026-06-03 | 0.37 | $0.38 | 235 |
| 2026-06-02 | 0.37 | $0.38 | 2000 |
| 2026-06-01 | 0.37 | $0.36 | 235 |
| 2026-05-29 | 0.37 | $0.36 | 235 |
| 2026-05-28 | 0.37 | $0.36 | 235 |
| 2026-05-27 | 0.37 | $0.40 | 3000 |
| 2026-05-26 | 0.37 | $0.40 | 3235 |
| 2026-05-22 | 0.36 | $0.36 | 3000 |
| 2026-05-21 | 0.36 | $0.36 | 3000 |
| 2026-05-20 | 0.36 | $0.36 | 3000 |
| 2026-05-19 | 0.36 | $0.36 | 3000 |
| 2026-05-18 | 0.37 | $0.39 | 4941 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 100 |
| 2026-05-13 | 0.37 | $0.36 | 100 |
| 2026-05-12 | 0.37 | $0.35 | 35950 |
| 2026-05-11 | 0.37 | $0.35 | 35950 |
| 2026-05-08 | 0.38 | $0.35 | 41000 |
| 2026-05-07 | 0.38 | $0.38 | 8200 |
| 2026-05-06 | 0.38 | $0.40 | 1500 |
| 2026-05-05 | 0.38 | $0.38 | 1500 |
| 2026-05-04 | 0.37 | $0.40 | 6000 |
| 2026-05-01 | 0.37 | $0.40 | 3820 |
| 2026-04-30 | 0.36 | $0.36 | 3820 |
| 2026-04-29 | 0.36 | $0.36 | 3820 |
| 2026-04-28 | 0.37 | $0.36 | 3820 |
| 2026-04-27 | 0.37 | $0.36 | 3820 |
| 2026-04-24 | 0.37 | $0.36 | 3820 |
| 2026-04-23 | 0.38 | $0.36 | 9120 |
| 2026-04-22 | 0.38 | $0.36 | 3903 |
| 2026-04-21 | 0.38 | $0.39 | 1100 |
| 2026-04-20 | 0.38 | $0.39 | — |
| 2026-04-17 | 0.38 | $0.39 | 1100 |
| 2026-04-16 | 0.38 | $0.39 | 1100 |
| 2026-04-15 | 0.38 | $0.39 | 1100 |
| 2026-04-14 | 0.37 | $0.40 | 1300 |
| 2026-04-13 | 0.37 | $0.40 | 3300 |
| 2026-04-10 | 0.36 | $0.36 | 2500 |
| 2026-04-09 | 0.36 | $0.36 | 2500 |
| 2026-04-08 | 0.36 | $0.36 | 3525 |
| 2026-04-07 | 0.36 | $0.37 | — |
| 2026-04-06 | 0.36 | $0.37 | 13501 |
| 2026-04-02 | 0.36 | $0.36 | 13501 |
| 2026-04-01 | 0.37 | $0.36 | 13501 |
| 2026-03-31 | 0.37 | $0.36 | 13501 |
| 2026-03-30 | 0.37 | $0.36 | 13501 |
| 2026-03-27 | 0.37 | $0.36 | 13501 |
| 2026-03-26 | 0.37 | $0.36 | 13501 |
| 2026-03-25 | 0.38 | $0.36 | 27000 |
| 2026-03-24 | 0.38 | $0.39 | 500 |
| 2026-03-23 | 0.38 | $0.39 | 500 |
| 2026-03-20 | 0.38 | $0.39 | 510 |
| 2026-03-19 | 0.37 | $0.39 | 500 |
| 2026-03-18 | 0.37 | $0.38 | 2500 |
| 2026-03-17 | 0.37 | $0.38 | 1000 |
| 2026-03-16 | 0.37 | $0.38 | 300 |
| 2026-03-13 | 0.36 | $0.38 | 25000 |
| 2026-03-12 | 0.36 | $0.38 | 25000 |
| 2026-03-11 | 0.36 | $0.38 | 25000 |
| 2026-03-10 | 0.35 | $0.38 | 25000 |
| 2026-03-09 | 0.35 | $0.35 | 10000 |
| 2026-03-06 | 0.35 | $0.35 | 10000 |
| 2026-03-05 | 0.35 | $0.35 | 10000 |
| 2026-03-04 | 0.36 | $0.35 | 10000 |
| 2026-03-03 | 0.36 | $0.35 | 10000 |
| 2026-03-02 | 0.36 | $0.35 | 10000 |
| 2026-02-27 | 0.37 | $0.35 | 10000 |
| 2026-02-26 | 0.37 | $0.35 | 17600 |
| 2026-02-25 | 0.37 | $0.36 | 1573 |
| 2026-02-24 | 0.38 | $0.36 | 1600 |
| 2026-02-23 | 0.38 | $0.36 | 35600 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | 500 |
| 2026-02-18 | 0.38 | $0.38 | 15300 |
| 2026-02-17 | 0.39 | $0.39 | 1000 |
| 2026-02-13 | 0.39 | $0.38 | — |
| 2026-02-12 | 0.39 | $0.38 | — |
| 2026-02-11 | 0.39 | $0.38 | 62500 |
| 2026-02-10 | 0.39 | $0.37 | 4300 |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 10000 |
| 2026-02-04 | 0.39 | $0.39 | 10000 |
| 2026-02-03 | 0.39 | $0.39 | 10000 |
| 2026-02-02 | 0.39 | $0.39 | 24026 |
| 2026-01-30 | 0.39 | $0.40 | — |
| 2026-01-29 | 0.39 | $0.40 | 2590 |
| 2026-01-28 | 0.39 | $0.40 | 2590 |
| 2026-01-27 | 0.39 | $0.40 | 7600 |
| 2026-01-26 | 0.38 | $0.40 | 340 |
| 2026-01-23 | 0.38 | $0.40 | 340 |
| 2026-01-22 | 0.38 | $0.38 | 275 |
| 2026-01-21 | 0.38 | $0.38 | 275 |
| 2026-01-20 | 0.38 | $0.38 | 275 |
| 2026-01-16 | 0.38 | $0.38 | 275 |
| 2026-01-15 | 0.38 | $0.38 | 275 |
| 2026-01-14 | 0.38 | $0.38 | 7800 |
| 2026-01-13 | 0.38 | $0.40 | 8825 |
| 2026-01-12 | 0.37 | $0.38 | 8825 |
| 2026-01-09 | 0.37 | $0.38 | 8825 |
| 2026-01-08 | 0.37 | $0.38 | 8825 |
| 2026-01-07 | 0.37 | $0.38 | 8832 |
| 2026-01-06 | 0.37 | $0.38 | 2100 |
| 2026-01-05 | 0.37 | $0.38 | 1000 |
| 2026-01-02 | 0.37 | $0.38 | 1000 |
| 2025-12-31 | 0.37 | $0.38 | 1000 |
| 2025-12-30 | 0.37 | $0.37 | 13020 |
| 2025-12-29 | 0.38 | $0.37 | 13020 |
| 2025-12-26 | 0.38 | $0.37 | 26040 |
| 2025-12-24 | 0.38 | $0.38 | 5500 |
| 2025-12-23 | 0.38 | $0.38 | 10500 |
| 2025-12-22 | 0.38 | $0.38 | 10500 |
| 2025-12-19 | 0.38 | $0.38 | 10500 |
| 2025-12-18 | 0.37 | $0.38 | 10500 |
| 2025-12-17 | 0.38 | $0.39 | 4427 |
| 2025-12-16 | 0.37 | $0.37 | 3930 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.38 | $0.37 | — |
| 2025-12-11 | 0.38 | $0.37 | 6500 |
| 2025-12-10 | 0.38 | $0.37 | 3930 |
| 2025-12-09 | 0.38 | $0.37 | 3930 |
| 2025-12-08 | 0.39 | $0.38 | 10200 |
| 2025-12-05 | 0.39 | $0.39 | 37170 |
| 2025-12-04 | 0.39 | $0.38 | 39700 |
| 2025-12-03 | 0.39 | $0.39 | 5000 |
| 2025-12-02 | 0.39 | $0.39 | 3000 |
| 2025-12-01 | 0.39 | $0.39 | 5000 |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | 5000 |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | 200 |
| 2025-11-21 | 0.39 | $0.39 | 200 |
| 2025-11-20 | 0.40 | $0.40 | 3700 |
| 2025-11-19 | 0.39 | $0.40 | 3700 |
| 2025-11-18 | 0.39 | $0.39 | 8700 |
| 2025-11-17 | 0.39 | $0.39 | 16700 |
| 2025-11-14 | 0.39 | $0.42 | 10 |
| 2025-11-13 | 0.39 | $0.42 | 5000 |
| 2025-11-12 | 0.38 | $0.42 | 10000 |
| 2025-11-11 | 0.37 | $0.40 | 14200 |
| 2025-11-10 | 0.37 | $0.38 | 4700 |
| 2025-11-07 | 0.37 | $0.37 | 12000 |
| 2025-11-06 | 0.37 | $0.37 | 26100 |
| 2025-11-05 | 0.37 | $0.38 | 100 |
| 2025-11-04 | 0.37 | $0.38 | 100 |
| 2025-11-03 | 0.37 | $0.38 | 10800 |
| 2025-10-31 | 0.37 | $0.38 | 15000 |
| 2025-10-30 | 0.37 | $0.37 | 15000 |
| 2025-10-29 | 0.37 | $0.37 | 15000 |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.38 | $0.37 | — |
| 2025-10-22 | 0.38 | $0.37 | 1534 |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | 6000 |
| 2025-10-17 | 0.38 | $0.38 | 15000 |
| 2025-10-16 | 0.39 | $0.38 | — |
| 2025-10-15 | 0.39 | $0.38 | 11200 |
| 2025-10-14 | 0.39 | $0.38 | 1625 |
| 2025-10-13 | 0.39 | $0.38 | 700 |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | 10625 |
| 2025-10-08 | 0.39 | $0.40 | — |
| 2025-10-07 | 0.39 | $0.40 | 5129 |
| 2025-10-06 | 0.39 | $0.40 | 1000 |
| 2025-10-03 | 0.39 | $0.38 | 8219 |
| 2025-10-02 | 0.40 | $0.38 | 14500 |
| 2025-10-01 | 0.40 | $0.43 | — |
| 2025-09-30 | 0.39 | $0.43 | 100 |
| 2025-09-29 | 0.39 | $0.40 | 12400 |
| 2025-09-26 | 0.39 | $0.38 | 10700 |
| 2025-09-25 | 0.39 | $0.39 | 10412 |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.39 | $0.39 | — |
| 2025-09-22 | 0.39 | $0.39 | 20600 |
| 2025-09-19 | 0.39 | $0.40 | 20206 |
| 2025-09-18 | 0.39 | $0.38 | — |
| 2025-09-17 | 0.39 | $0.38 | 400 |
| 2025-09-16 | 0.40 | $0.39 | 7600 |
| 2025-09-15 | 0.40 | $0.39 | — |
| 2025-09-12 | 0.41 | $0.39 | 16200 |
| 2025-09-11 | 0.41 | $0.40 | 7900 |
| 2025-09-10 | 0.41 | $0.40 | 1300 |
| 2025-09-09 | 0.42 | $0.42 | 2100 |
| 2025-09-08 | 0.42 | $0.44 | 2724 |
| 2025-09-05 | 0.41 | $0.40 | 4000 |
| 2025-09-04 | 0.41 | $0.40 | 5000 |
| 2025-09-03 | 0.42 | $0.40 | — |
| 2025-09-02 | 0.42 | $0.40 | 10 |
| 2025-08-29 | 0.43 | $0.40 | 290400 |
| 2025-08-28 | 0.43 | $0.40 | 1000 |
| 2025-08-27 | 0.44 | $0.43 | 3900 |
| 2025-08-26 | 0.44 | $0.45 | — |
| 2025-08-25 | 0.43 | $0.45 | 12000 |
| 2025-08-22 | 0.43 | $0.45 | 48005 |
| 2025-08-21 | 0.42 | $0.40 | 2700 |
| 2025-08-20 | 0.43 | $0.37 | 32900 |
| 2025-08-19 | 0.44 | $0.37 | 41000 |
| 2025-08-18 | 0.46 | $0.40 | 9900 |
| 2025-08-15 | 0.47 | $0.45 | — |
| 2025-08-14 | 0.47 | $0.45 | — |
| 2025-08-13 | 0.47 | $0.45 | — |
| 2025-08-12 | 0.47 | $0.45 | 440 |
| 2025-08-11 | 0.47 | $0.45 | 31702 |
| 2025-08-08 | 0.47 | $0.43 | 200 |
| 2025-08-07 | 0.48 | $0.40 | 14230 |
| 2025-08-06 | 0.49 | $0.51 | 13131 |
| 2025-08-05 | 0.48 | $0.52 | — |
| 2025-08-04 | 0.46 | $0.52 | 12100 |
| 2025-08-01 | 0.45 | $0.51 | 10000 |
| 2025-07-31 | 0.43 | $0.48 | 9200 |
| 2025-07-30 | 0.42 | $0.48 | 53320 |
| 2025-07-29 | 0.40 | $0.50 | 378900 |
| 2025-07-28 | 0.38 | $0.39 | 81200 |
| 2025-07-25 | 0.37 | $0.38 | 12400 |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | 16000 |
| 2025-07-22 | 0.37 | $0.36 | — |
| 2025-07-21 | 0.37 | $0.36 | — |
| 2025-07-18 | 0.38 | $0.36 | — |
| 2025-07-17 | 0.38 | $0.36 | — |
| 2025-07-16 | 0.38 | $0.36 | 9200 |
| 2025-07-15 | 0.39 | $0.39 | — |
| 2025-07-14 | 0.38 | $0.39 | 1000 |
| 2025-07-11 | 0.38 | $0.40 | 3629 |
| 2025-07-10 | 0.38 | $0.36 | — |
| 2025-07-09 | 0.38 | $0.36 | 20000 |
| 2025-07-08 | 0.38 | $0.35 | 1000 |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.38 | $0.39 | — |
| 2025-07-01 | 0.38 | $0.39 | 112 |
| 2025-06-30 | 0.38 | $0.40 | 21000 |
| 2025-06-27 | 0.37 | $0.36 | — |
| 2025-06-26 | 0.37 | $0.36 | — |
| 2025-06-25 | 0.37 | $0.36 | — |
| 2025-06-24 | 0.37 | $0.36 | 500 |
| 2025-06-23 | 0.38 | $0.35 | — |
| 2025-06-20 | 0.38 | $0.35 | 7200 |
| 2025-06-18 | 0.38 | $0.36 | — |
| 2025-06-17 | 0.38 | $0.36 | 1000 |
| 2025-06-16 | 0.39 | $0.40 | — |
| 2025-06-13 | 0.38 | $0.40 | 3001 |
| 2025-06-12 | 0.37 | $0.40 | 1600 |
| 2025-06-11 | 0.37 | $0.35 | — |
| 2025-06-10 | 0.37 | $0.35 | 1300 |
| 2025-06-09 | 0.37 | $0.35 | — |
| 2025-06-06 | 0.37 | $0.35 | — |
| 2025-06-05 | 0.37 | $0.35 | 100 |
| 2025-06-04 | 0.37 | $0.36 | 21900 |
| 2025-06-03 | 0.37 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | 300 |
| 2025-05-28 | 0.35 | $0.39 | — |
| 2025-05-27 | 0.34 | $0.39 | 435 |
| 2025-05-23 | 0.33 | $0.36 | 700 |
| 2025-05-22 | 0.32 | $0.35 | — |
| 2025-05-21 | 0.31 | $0.35 | 15500 |
| 2025-05-20 | 0.30 | $0.38 | 123744 |
| 2025-05-19 | 0.28 | $0.34 | 35237 |
| 2025-05-16 | 0.27 | $0.33 | 135700 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.27 | $0.24 | — |
| 2025-05-12 | 0.27 | $0.24 | 1800 |
| 2025-05-09 | 0.28 | $0.29 | — |
| 2025-05-08 | 0.28 | $0.29 | — |
| 2025-05-07 | 0.27 | $0.29 | — |
| 2025-05-06 | 0.27 | $0.29 | — |
| 2025-05-05 | 0.27 | $0.29 | 500 |
| 2025-05-02 | 0.26 | $0.27 | — |
| 2025-05-01 | 0.26 | $0.27 | — |
| 2025-04-30 | 0.25 | $0.27 | 1000 |
| 2025-04-29 | 0.25 | $0.24 | 11700 |
| 2025-04-28 | 0.25 | $0.25 | 6000 |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | 1400 |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.26 | $0.25 | — |
| 2025-04-21 | 0.26 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | — |
| 2025-04-14 | 0.28 | $0.25 | 4700 |
| 2025-04-11 | 0.28 | $0.30 | — |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.27 | $0.30 | — |
| 2025-04-08 | 0.27 | $0.30 | 124 |
| 2025-04-07 | 0.26 | $0.25 | 11420 |
| 2025-04-04 | 0.26 | $0.27 | 135 |
| 2025-04-03 | 0.26 | $0.27 | — |
| 2025-04-02 | 0.26 | $0.27 | — |
| 2025-04-01 | 0.26 | $0.27 | — |
| 2025-03-31 | 0.25 | $0.27 | — |
| 2025-03-28 | 0.25 | $0.27 | 500 |
| 2025-03-27 | 0.24 | $0.25 | — |
| 2025-03-26 | 0.24 | $0.25 | — |
| 2025-03-25 | 0.24 | $0.25 | — |
| 2025-03-24 | 0.24 | $0.25 | — |
| 2025-03-21 | 0.24 | $0.25 | — |
| 2025-03-20 | 0.24 | $0.25 | — |
| 2025-03-19 | 0.24 | $0.25 | — |
| 2025-03-18 | 0.24 | $0.25 | — |
| 2025-03-17 | 0.24 | $0.25 | — |
| 2025-03-14 | 0.24 | $0.25 | 30000 |
| 2025-03-13 | 0.24 | $0.23 | — |
| 2025-03-12 | 0.24 | $0.23 | — |
| 2025-03-11 | 0.25 | $0.23 | — |
| 2025-03-10 | 0.25 | $0.23 | — |
| 2025-03-07 | 0.26 | $0.23 | — |
| 2025-03-06 | 0.26 | $0.23 | 5000 |
| 2025-03-05 | 0.27 | $0.36 | 3000 |
| 2025-03-04 | 0.25 | $0.23 | — |
| 2025-03-03 | 0.26 | $0.23 | — |
| 2025-02-28 | 0.26 | $0.23 | 1400 |
| 2025-02-27 | 0.27 | $0.35 | 4607 |
| 2025-02-26 | 0.25 | $0.24 | — |
| 2025-02-25 | 0.26 | $0.24 | — |
| 2025-02-24 | 0.26 | $0.24 | 8634 |
| 2025-02-21 | 0.27 | $0.34 | 4800 |
| 2025-02-20 | 0.25 | $0.23 | 10000 |
| 2025-02-19 | 0.26 | $0.24 | — |
| 2025-02-18 | 0.26 | $0.24 | 18000 |
| 2025-02-14 | 0.27 | $0.24 | 27715 |
| 2025-02-13 | 0.28 | $0.26 | 500 |
| 2025-02-12 | 0.28 | $0.27 | 10108 |
| 2025-02-11 | 0.28 | $0.27 | 10000 |
| 2025-02-10 | 0.29 | $0.29 | 15226 |
| 2025-02-07 | 0.29 | $0.26 | 10000 |
| 2025-02-06 | 0.29 | $0.30 | 189500 |
| 2025-02-05 | 0.29 | $0.30 | — |
| 2025-02-04 | 0.29 | $0.30 | 500 |
| 2025-02-03 | 0.29 | $0.30 | 3400 |
| 2025-01-31 | 0.28 | $0.30 | — |
| 2025-01-30 | 0.28 | $0.30 | 200 |
| 2025-01-29 | 0.28 | $0.28 | 702 |
| 2025-01-28 | 0.28 | $0.29 | — |
| 2025-01-27 | 0.28 | $0.29 | 900 |
| 2025-01-24 | 0.28 | $0.27 | — |
| 2025-01-23 | 0.28 | $0.27 | 2210 |
| 2025-01-22 | 0.28 | $0.30 | — |
| 2025-01-21 | 0.28 | $0.30 | 1100 |
| 2025-01-17 | 0.28 | $0.27 | 300 |
| 2025-01-16 | 0.28 | $0.27 | 2000 |
| 2025-01-15 | 0.29 | $0.28 | — |
| 2025-01-14 | 0.29 | $0.28 | — |
| 2025-01-13 | 0.29 | $0.28 | — |
| 2025-01-10 | 0.30 | $0.28 | — |
| 2025-01-08 | 0.30 | $0.28 | — |
| 2025-01-07 | 0.31 | $0.28 | — |
| 2025-01-06 | 0.31 | $0.28 | 14043 |
| 2025-01-03 | 0.32 | $0.27 | — |
| 2025-01-02 | 0.33 | $0.27 | 1004 |
| 2024-12-31 | 0.34 | $0.28 | 206 |
| 2024-12-30 | 0.35 | $0.33 | 100 |
| 2024-12-27 | 0.36 | $0.35 | 200 |
| 2024-12-26 | 0.36 | $0.33 | 625 |
| 2024-12-24 | 0.36 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | 300 |
| 2024-12-20 | 0.35 | $0.36 | 2126 |
| 2024-12-19 | 0.35 | $0.32 | 400 |
| 2024-12-18 | 0.35 | $0.37 | — |
| 2024-12-17 | 0.34 | $0.37 | 4443 |
| 2024-12-16 | 0.34 | $0.27 | 5300 |
| 2024-12-13 | 0.35 | $0.35 | 2400 |
| 2024-12-12 | 0.34 | $0.38 | 1140 |
| 2024-12-11 | 0.33 | $0.40 | 23035 |
| 2024-12-10 | 0.32 | $0.37 | 3128 |
| 2024-12-09 | 0.30 | $0.26 | 1100 |
| 2024-12-06 | 0.31 | $0.29 | 3800 |
| 2024-12-05 | 0.31 | $0.33 | 2001 |
| 2024-12-04 | 0.30 | $0.35 | 1530 |
| 2024-12-03 | 0.29 | $0.37 | 527 |
| 2024-12-02 | 0.28 | $0.26 | — |
| 2024-11-29 | 0.28 | $0.26 | — |
| 2024-11-27 | 0.28 | $0.26 | — |
| 2024-11-26 | 0.28 | $0.26 | — |
| 2024-11-25 | 0.29 | $0.26 | 2000 |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | — |
| 2024-11-20 | 0.28 | $0.30 | — |
| 2024-11-19 | 0.28 | $0.30 | — |
| 2024-11-18 | 0.27 | $0.30 | 8400 |
| 2024-11-15 | 0.27 | $0.29 | 17043 |
| 2024-11-14 | 0.26 | $0.28 | 2200 |
| 2024-11-13 | 0.26 | $0.28 | 2500 |
| 2024-11-12 | 0.25 | $0.28 | — |
| 2024-11-11 | 0.25 | $0.28 | 1000 |
| 2024-11-08 | 0.24 | $0.28 | — |
| 2024-11-07 | 0.24 | $0.28 | 500 |
| 2024-11-06 | 0.23 | $0.23 | 400 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 830 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.24 | $0.23 | — |
| 2024-10-30 | 0.24 | $0.23 | — |
| 2024-10-29 | 0.24 | $0.23 | — |
| 2024-10-28 | 0.24 | $0.23 | — |
| 2024-10-25 | 0.25 | $0.23 | — |
| 2024-10-24 | 0.25 | $0.23 | 2000 |
| 2024-10-23 | 0.26 | $0.27 | — |
| 2024-10-22 | 0.26 | $0.27 | — |
| 2024-10-21 | 0.25 | $0.27 | 1000 |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | — |
| 2024-10-11 | 0.27 | $0.25 | 1000 |
| 2024-10-10 | 0.27 | $0.26 | — |
| 2024-10-09 | 0.27 | $0.26 | 300 |
| 2024-10-08 | 0.28 | $0.28 | 200 |
| 2024-10-07 | 0.28 | $0.29 | — |
| 2024-10-04 | 0.28 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | — |
| 2024-09-30 | 0.27 | $0.29 | — |
| 2024-09-27 | 0.27 | $0.29 | — |
| 2024-09-26 | 0.26 | $0.29 | 29648 |
| 2024-09-25 | 0.26 | $0.20 | — |
| 2024-09-24 | 0.27 | $0.20 | 4000 |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | 2500 |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | 1400 |
| 2024-09-13 | 0.29 | $0.30 | — |
| 2024-09-12 | 0.29 | $0.30 | 530 |
| 2024-09-11 | 0.29 | $0.30 | 3102 |
| 2024-09-10 | 0.29 | $0.30 | — |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.28 | $0.30 | — |
| 2024-09-05 | 0.28 | $0.30 | — |
| 2024-09-04 | 0.28 | $0.30 | 5300 |
| 2024-09-03 | 0.27 | $0.30 | — |
| 2024-08-30 | 0.27 | $0.30 | 1800 |
| 2024-08-29 | 0.27 | $0.21 | — |
| 2024-08-28 | 0.28 | $0.21 | 16500 |
| 2024-08-27 | 0.30 | $0.24 | 8700 |
| 2024-08-26 | 0.31 | $0.24 | 31500 |
| 2024-08-23 | 0.32 | $0.36 | — |
| 2024-08-22 | 0.32 | $0.36 | — |
| 2024-08-21 | 0.31 | $0.36 | — |
| 2024-08-20 | 0.30 | $0.36 | — |
| 2024-08-19 | 0.28 | $0.36 | 300 |
| 2024-08-16 | 0.27 | $0.27 | 100 |
| 2024-08-15 | 0.27 | $0.27 | 40600 |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | 9300 |
| 2024-08-12 | 0.28 | $0.27 | — |
| 2024-08-09 | 0.28 | $0.27 | 3800 |
| 2024-08-08 | 0.29 | $0.27 | — |
| 2024-08-07 | 0.29 | $0.27 | 9000 |
| 2024-08-06 | 0.30 | $0.31 | 135 |
| 2024-08-05 | 0.30 | $0.26 | 30003 |
| 2024-08-02 | 0.31 | $0.28 | — |
| 2024-08-01 | 0.31 | $0.28 | — |
| 2024-07-31 | 0.32 | $0.28 | — |
| 2024-07-30 | 0.33 | $0.28 | — |
| 2024-07-29 | 0.34 | $0.28 | — |
| 2024-07-26 | 0.35 | $0.28 | 3244 |
| 2024-07-25 | 0.36 | $0.28 | 400 |
| 2024-07-24 | 0.38 | $0.28 | 200 |
| 2024-07-23 | 0.40 | $0.38 | 800 |
| 2024-07-22 | 0.40 | $0.38 | 1609 |
| 2024-07-19 | 0.40 | $0.38 | — |
| 2024-07-18 | 0.40 | $0.38 | 500 |
| 2024-07-17 | 0.40 | $0.40 | — |
| 2024-07-16 | 0.39 | $0.40 | 8800 |
| 2024-07-15 | 0.38 | $0.29 | 100 |
| 2024-07-12 | 0.40 | $0.41 | — |
| 2024-07-11 | 0.39 | $0.41 | — |
| 2024-07-10 | 0.38 | $0.41 | — |
| 2024-07-09 | 0.37 | $0.41 | — |
| 2024-07-08 | 0.36 | $0.41 | 1000 |
| 2024-07-05 | 0.34 | $0.41 | 404 |
| 2024-07-03 | 0.33 | $0.39 | 4806 |
| 2024-07-02 | 0.31 | $0.35 | — |
| 2024-07-01 | 0.30 | $0.35 | — |
| 2024-06-28 | 0.29 | $0.35 | 5600 |
| 2024-06-27 | 0.27 | $0.29 | — |
| 2024-06-26 | 0.27 | $0.29 | 20303 |
| 2024-06-25 | 0.26 | $0.22 | — |
| 2024-06-24 | 0.27 | $0.22 | 200 |
| 2024-06-21 | 0.28 | $0.29 | — |
| 2024-06-20 | 0.27 | $0.29 | — |
| 2024-06-18 | 0.27 | $0.29 | — |
| 2024-06-17 | 0.26 | $0.29 | 1619 |
| 2024-06-14 | 0.25 | $0.24 | 4500 |
| 2024-06-13 | 0.26 | $0.29 | — |
| 2024-06-12 | 0.25 | $0.29 | 2400 |
| 2024-06-11 | 0.24 | $0.21 | — |
| 2024-06-10 | 0.25 | $0.21 | 2100 |
| 2024-06-07 | 0.26 | $0.30 | — |
| 2024-06-06 | 0.25 | $0.30 | — |
| 2024-06-05 | 0.24 | $0.30 | 55633 |
| 2024-06-04 | 0.23 | $0.25 | 500 |
| 2024-06-03 | 0.22 | $0.20 | — |
| 2024-05-31 | 0.23 | $0.20 | 5005 |
| 2024-05-30 | 0.23 | $0.23 | 222 |
| 2024-05-29 | 0.23 | $0.22 | — |
| 2024-05-28 | 0.24 | $0.22 | — |
| 2024-05-24 | 0.24 | $0.22 | 100 |
| 2024-05-23 | 0.25 | $0.22 | 6219 |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | 1500 |
| 2024-05-20 | 0.25 | $0.25 | 1025 |
| 2024-05-17 | 0.25 | $0.25 | 2800 |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | 100 |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | 1000 |
| 2024-05-10 | 0.25 | $0.25 | 1100 |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | 2640 |
| 2024-05-07 | 0.25 | $0.24 | — |
| 2024-05-06 | 0.25 | $0.24 | — |
| 2024-05-03 | 0.25 | $0.24 | — |
| 2024-05-02 | 0.25 | $0.24 | 2400 |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | 3640 |
| 2024-04-29 | 0.25 | $0.22 | 100 |
| 2024-04-26 | 0.26 | $0.24 | 100 |
| 2024-04-25 | 0.26 | $0.26 | 3600 |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | 200 |
| 2024-04-22 | 0.25 | $0.26 | — |
| 2024-04-19 | 0.25 | $0.26 | 4000 |
| 2024-04-18 | 0.25 | $0.26 | — |
| 2024-04-17 | 0.24 | $0.26 | 3240 |
| 2024-04-16 | 0.24 | $0.26 | — |
| 2024-04-15 | 0.23 | $0.25 | 800 |
| 2024-04-12 | 0.23 | $0.25 | 8835 |
| 2024-04-11 | 0.22 | $0.25 | 100 |
| 2024-04-10 | 0.22 | $0.25 | 12300 |
| 2024-04-09 | 0.21 | $0.23 | 2600 |
| 2024-04-08 | 0.21 | $0.20 | 8440 |
| 2024-04-05 | 0.21 | $0.20 | — |
| 2024-04-04 | 0.21 | $0.20 | — |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.21 | $0.20 | — |
| 2024-04-01 | 0.22 | $0.20 | 20000 |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | 1200 |
| 2024-03-26 | 0.22 | $0.24 | — |
| 2024-03-25 | 0.22 | $0.24 | — |
| 2024-03-22 | 0.21 | $0.24 | 1500 |
| 2024-03-21 | 0.21 | $0.22 | — |
| 2024-03-20 | 0.21 | $0.22 | 1500 |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.21 | $0.20 | — |
| 2024-03-15 | 0.21 | $0.20 | — |
| 2024-03-14 | 0.21 | $0.20 | — |
| 2024-03-13 | 0.21 | $0.20 | — |
| 2024-03-12 | 0.22 | $0.20 | — |
| 2024-03-11 | 0.22 | $0.20 | — |
| 2024-03-08 | 0.22 | $0.20 | — |
| 2024-03-07 | 0.23 | $0.20 | — |
| 2024-03-06 | 0.23 | $0.20 | — |
| 2024-03-05 | 0.24 | $0.20 | — |
| 2024-03-04 | 0.25 | $0.20 | 1400 |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.25 | $0.26 | — |
| 2024-02-27 | 0.25 | $0.26 | — |
| 2024-02-26 | 0.25 | $0.26 | — |
| 2024-02-23 | 0.24 | $0.26 | 5000 |
| 2024-02-22 | 0.23 | $0.24 | — |
| 2024-02-21 | 0.23 | $0.24 | 7900 |
| 2024-02-20 | 0.23 | $0.24 | 4100 |
| 2024-02-16 | 0.23 | $0.21 | — |
| 2024-02-15 | 0.23 | $0.21 | — |
| 2024-02-14 | 0.23 | $0.21 | — |
| 2024-02-13 | 0.23 | $0.21 | — |
| 2024-02-12 | 0.23 | $0.21 | — |
| 2024-02-09 | 0.24 | $0.21 | 1300 |
| 2024-02-08 | 0.24 | $0.22 | 2000 |
| 2024-02-07 | 0.24 | $0.23 | — |
| 2024-02-06 | 0.24 | $0.23 | 4000 |
| 2024-02-05 | 0.24 | $0.23 | 200 |
| 2024-02-02 | 0.24 | $0.23 | 1800 |
| 2024-02-01 | 0.24 | $0.24 | — |
| 2024-01-31 | 0.24 | $0.24 | — |
| 2024-01-30 | 0.24 | $0.24 | 20000 |
| 2024-01-29 | 0.24 | $0.21 | 108441 |
| 2024-01-26 | 0.24 | $0.25 | 4500 |
| 2024-01-25 | 0.24 | $0.28 | — |
| 2024-01-24 | 0.22 | $0.28 | 3704 |
| 2024-01-23 | 0.21 | $0.27 | 2422 |
| 2024-01-22 | 0.19 | $0.21 | — |
| 2024-01-19 | 0.19 | $0.21 | — |
| 2024-01-18 | 0.18 | $0.21 | 8000 |
| 2024-01-17 | 0.17 | $0.27 | 40000 |
| 2024-01-16 | 0.15 | $0.23 | — |
| 2024-01-12 | 0.14 | $0.23 | 800 |
| 2024-01-11 | 0.12 | $0.16 | — |
| 2024-01-10 | 0.11 | $0.16 | 5000 |
| 2024-01-09 | 0.11 | $0.16 | — |
| 2024-01-08 | 0.10 | $0.16 | 1000 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.11 | $0.10 | — |
| 2023-12-28 | 0.11 | $0.10 | — |
| 2023-12-27 | 0.12 | $0.10 | — |
| 2023-12-26 | 0.13 | $0.10 | — |
| 2023-12-22 | 0.14 | $0.10 | — |
| 2023-12-21 | 0.15 | $0.10 | — |
| 2023-12-20 | 0.17 | $0.10 | — |
| 2023-12-19 | 0.18 | $0.10 | — |
| 2023-12-18 | 0.20 | $0.10 | 5004 |
| 2023-12-15 | 0.23 | $0.25 | 1000 |
| 2023-12-14 | 0.22 | $0.25 | 3500 |
| 2023-12-13 | 0.21 | $0.23 | — |
| 2023-12-12 | 0.21 | $0.23 | 5000 |
| 2023-12-11 | 0.21 | $0.20 | 3000 |
| 2023-12-08 | 0.21 | $0.19 | — |
| 2023-12-07 | 0.22 | $0.19 | — |
| 2023-12-06 | 0.22 | $0.19 | — |
| 2023-12-05 | 0.23 | $0.19 | — |
| 2023-12-04 | 0.24 | $0.19 | 700 |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.24 | $0.25 | — |
| 2023-11-28 | 0.24 | $0.25 | — |
| 2023-11-27 | 0.24 | $0.25 | 4020 |
| 2023-11-24 | 0.24 | $0.25 | — |
| 2023-11-22 | 0.23 | $0.25 | — |
| 2023-11-21 | 0.23 | $0.25 | — |
| 2023-11-20 | 0.22 | $0.25 | — |
| 2023-11-17 | 0.22 | $0.25 | — |
| 2023-11-16 | 0.21 | $0.25 | — |
| 2023-11-15 | 0.20 | $0.25 | 5000 |
| 2023-11-14 | 0.19 | $0.25 | 11600 |
| 2023-11-13 | 0.18 | $0.17 | — |
| 2023-11-10 | 0.18 | $0.17 | — |
| 2023-11-09 | 0.19 | $0.17 | 19111 |
| 2023-11-08 | 0.19 | $0.17 | 29700 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | 28718 |
| 2023-11-03 | 0.20 | $0.20 | 200 |
| 2023-11-02 | 0.20 | $0.20 | 200 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.21 | $0.20 | — |
| 2023-10-27 | 0.21 | $0.20 | — |
| 2023-10-26 | 0.21 | $0.20 | — |
| 2023-10-25 | 0.22 | $0.20 | 1000 |
| 2023-10-24 | 0.22 | $0.20 | — |
| 2023-10-23 | 0.23 | $0.20 | 100 |
| 2023-10-20 | 0.23 | $0.22 | — |
| 2023-10-19 | 0.23 | $0.22 | — |
| 2023-10-18 | 0.24 | $0.22 | — |
| 2023-10-17 | 0.24 | $0.22 | 1000 |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.24 | $0.25 | — |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.24 | $0.25 | — |
| 2023-10-09 | 0.24 | $0.25 | — |
| 2023-10-06 | 0.24 | $0.25 | — |
| 2023-10-05 | 0.24 | $0.25 | — |
| 2023-10-04 | 0.23 | $0.25 | — |
| 2023-10-03 | 0.23 | $0.25 | — |
| 2023-10-02 | 0.23 | $0.25 | — |
| 2023-09-29 | 0.22 | $0.25 | — |
| 2023-09-28 | 0.22 | $0.25 | 5001 |
| 2023-09-27 | 0.21 | $0.20 | — |
| 2023-09-26 | 0.22 | $0.20 | — |
| 2023-09-25 | 0.22 | $0.20 | — |
| 2023-09-22 | 0.23 | $0.20 | — |
| 2023-09-21 | 0.23 | $0.20 | — |
| 2023-09-20 | 0.24 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 131702 |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.25 | $0.27 | — |
| 2023-09-13 | 0.25 | $0.27 | — |
| 2023-09-12 | 0.25 | $0.27 | — |
| 2023-09-11 | 0.24 | $0.27 | 300 |
| 2023-09-08 | 0.24 | $0.25 | — |
| 2023-09-07 | 0.24 | $0.25 | — |
| 2023-09-06 | 0.23 | $0.25 | 80100 |
| 2023-09-05 | 0.23 | $0.15 | — |
| 2023-09-01 | 0.25 | $0.15 | 2000 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.26 | $0.30 | 1300 |
| 2023-08-29 | 0.26 | $0.28 | — |
| 2023-08-28 | 0.25 | $0.28 | — |
| 2023-08-25 | 0.25 | $0.28 | — |
| 2023-08-24 | 0.24 | $0.28 | — |
| 2023-08-23 | 0.24 | $0.28 | 400 |
| 2023-08-22 | 0.23 | $0.20 | — |
| 2023-08-21 | 0.24 | $0.20 | 1000 |
| 2023-08-18 | 0.25 | $0.30 | — |
| 2023-08-17 | 0.24 | $0.30 | 1100 |
| 2023-08-16 | 0.23 | $0.22 | 2600 |
| 2023-08-15 | 0.24 | $0.25 | — |
| 2023-08-14 | 0.24 | $0.25 | — |
| 2023-08-11 | 0.24 | $0.25 | — |
| 2023-08-10 | 0.24 | $0.25 | 32930 |
| 2023-08-09 | 0.24 | $0.25 | 21000 |
| 2023-08-08 | 0.23 | $0.21 | — |
| 2023-08-07 | 0.24 | $0.21 | 200 |
| 2023-08-04 | 0.25 | $0.23 | 3800 |
| 2023-08-03 | 0.26 | $0.23 | 15903 |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | — |
| 2023-07-31 | 0.26 | $0.28 | — |
| 2023-07-28 | 0.26 | $0.28 | — |
| 2023-07-27 | 0.26 | $0.28 | 300 |
| 2023-07-26 | 0.26 | $0.24 | 1000 |
| 2023-07-25 | 0.27 | $0.24 | — |
| 2023-07-24 | 0.27 | $0.24 | — |
| 2023-07-21 | 0.28 | $0.24 | — |
| 2023-07-20 | 0.30 | $0.24 | — |
| 2023-07-19 | 0.31 | $0.24 | — |
| 2023-07-18 | 0.33 | $0.24 | 200 |
| 2023-07-17 | 0.35 | $0.33 | — |
| 2023-07-14 | 0.35 | $0.33 | 100 |
| 2023-07-13 | 0.35 | $0.33 | — |
| 2023-07-12 | 0.35 | $0.33 | — |
| 2023-07-11 | 0.35 | $0.33 | 3500 |
| 2023-07-10 | 0.35 | $0.34 | — |
| 2023-07-07 | 0.36 | $0.34 | — |
| 2023-07-06 | 0.36 | $0.34 | 9500 |
| 2023-07-05 | 0.36 | $0.35 | — |
| 2023-07-03 | 0.36 | $0.35 | 20000 |
| 2023-06-30 | 0.36 | $0.33 | — |
| 2023-06-29 | 0.36 | $0.33 | 1000 |
| 2023-06-28 | 0.36 | $0.50 | 700 |
| 2023-06-27 | 0.33 | $0.50 | — |
| 2023-06-26 | 0.29 | $0.50 | 126500 |
| 2023-06-23 | 0.24 | $0.25 | 100 |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.25 | $0.24 | 142604 |
| 2023-06-15 | 0.25 | $0.16 | — |
| 2023-06-14 | 0.27 | $0.16 | 500 |
| 2023-06-13 | 0.29 | $0.29 | 21015 |
| 2023-06-12 | 0.29 | $0.30 | 1000 |
| 2023-06-09 | 0.29 | $0.30 | — |
| 2023-06-08 | 0.29 | $0.30 | 1000 |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-06-05 | 0.28 | $0.29 | — |
| 2023-06-02 | 0.28 | $0.29 | — |
| 2023-06-01 | 0.28 | $0.29 | — |
| 2023-05-31 | 0.27 | $0.29 | — |
| 2023-05-30 | 0.27 | $0.29 | — |
| 2023-05-26 | 0.27 | $0.29 | — |
| 2023-05-25 | 0.26 | $0.29 | — |
| 2023-05-24 | 0.26 | $0.29 | 800 |
| 2023-05-23 | 0.25 | $0.27 | — |
| 2023-05-22 | 0.25 | $0.27 | — |
| 2023-05-19 | 0.25 | $0.27 | — |
| 2023-05-18 | 0.25 | $0.27 | — |
| 2023-05-17 | 0.24 | $0.27 | 2000 |
| 2023-05-16 | 0.24 | $0.26 | 10000 |
| 2023-05-15 | 0.24 | $0.26 | — |
| 2023-05-12 | 0.24 | $0.26 | — |
| 2023-05-11 | 0.24 | $0.26 | — |
| 2023-05-10 | 0.24 | $0.26 | — |
| 2023-05-09 | 0.24 | $0.26 | 2000 |
| 2023-05-08 | 0.24 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.26 | $0.25 | — |
| 2023-04-28 | 0.26 | $0.25 | — |
| 2023-04-27 | 0.27 | $0.25 | — |
| 2023-04-26 | 0.28 | $0.25 | 10005 |
| 2023-04-25 | 0.29 | $0.35 | 14000 |
| 2023-04-24 | 0.28 | $0.27 | 1100 |
| 2023-04-21 | 0.29 | $0.35 | 1000 |
| 2023-04-20 | 0.28 | $0.25 | — |
| 2023-04-19 | 0.29 | $0.25 | — |
| 2023-04-18 | 0.30 | $0.25 | — |
| 2023-04-17 | 0.32 | $0.25 | 100200 |
| 2023-04-14 | 0.34 | $0.29 | 15700 |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.36 | $0.35 | 4700 |
| 2023-04-10 | 0.36 | $0.40 | 4000 |
| 2023-04-06 | 0.36 | $0.33 | — |
| 2023-04-05 | 0.36 | $0.33 | 23100 |
| 2023-04-04 | 0.37 | $0.38 | — |
| 2023-04-03 | 0.38 | $0.38 | — |
| 2023-03-31 | 0.38 | $0.38 | 406 |
| 2023-03-30 | 0.38 | $0.38 | — |
| 2023-03-29 | 0.38 | $0.38 | — |
| 2023-03-28 | 0.38 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.39 | $0.38 | — |
| 2023-03-23 | 0.39 | $0.38 | — |
| 2023-03-22 | 0.39 | $0.38 | — |
| 2023-03-21 | 0.40 | $0.38 | — |
| 2023-03-20 | 0.41 | $0.38 | — |
| 2023-03-17 | 0.41 | $0.38 | — |
| 2023-03-16 | 0.42 | $0.38 | — |
| 2023-03-15 | 0.43 | $0.38 | 400 |
| 2023-03-14 | 0.44 | $0.40 | — |
| 2023-03-13 | 0.45 | $0.40 | 100 |
| 2023-03-10 | 0.46 | $0.44 | — |
| 2023-03-09 | 0.46 | $0.44 | 10000 |
| 2023-03-08 | 0.47 | $0.44 | — |
| 2023-03-07 | 0.47 | $0.44 | — |
| 2023-03-06 | 0.47 | $0.44 | 314 |
| 2023-03-03 | 0.48 | $0.50 | — |
| 2023-03-02 | 0.47 | $0.50 | 400 |
| 2023-03-01 | 0.46 | $0.50 | — |
| 2023-02-28 | 0.45 | $0.50 | — |
| 2023-02-27 | 0.44 | $0.50 | 5000 |
| 2023-02-24 | 0.43 | $0.43 | 22500 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.44 | $0.40 | — |
| 2023-02-21 | 0.44 | $0.40 | 136300 |
| 2023-02-17 | 0.45 | $0.47 | — |
| 2023-02-16 | 0.45 | $0.47 | — |
| 2023-02-15 | 0.44 | $0.47 | 200 |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | — |
| 2023-02-10 | 0.44 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | — |
| 2023-02-08 | 0.44 | $0.42 | — |
| 2023-02-07 | 0.44 | $0.42 | — |
| 2023-02-06 | 0.45 | $0.42 | 401 |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | 900 |
| 2023-02-01 | 0.44 | $0.45 | — |
| 2023-01-31 | 0.44 | $0.45 | — |
| 2023-01-30 | 0.44 | $0.45 | 200 |
| 2023-01-27 | 0.43 | $0.45 | — |
| 2023-01-26 | 0.43 | $0.45 | — |
| 2023-01-25 | 0.42 | $0.45 | — |
| 2023-01-24 | 0.41 | $0.45 | 1000 |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | 2925 |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | 1724 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.39 | $0.40 | — |
| 2023-01-09 | 0.38 | $0.40 | 3300 |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | 7300 |
| 2022-12-27 | 0.38 | $0.37 | — |
| 2022-12-23 | 0.39 | $0.37 | — |
| 2022-12-22 | 0.39 | $0.37 | 500 |
| 2022-12-21 | 0.39 | $0.43 | 6449 |
| 2022-12-20 | 0.39 | $0.40 | — |
| 2022-12-19 | 0.38 | $0.40 | — |
| 2022-12-16 | 0.38 | $0.40 | — |
| 2022-12-15 | 0.37 | $0.40 | — |
| 2022-12-14 | 0.37 | $0.40 | — |
| 2022-12-13 | 0.36 | $0.40 | — |
| 2022-12-12 | 0.35 | $0.40 | 25000 |
| 2022-12-09 | 0.34 | $0.40 | — |
| 2022-12-08 | 0.33 | $0.40 | 3000 |
| 2022-12-07 | 0.32 | $0.35 | 300 |
| 2022-12-06 | 0.32 | $0.32 | — |
| 2022-12-05 | 0.32 | $0.32 | — |
| 2022-12-02 | 0.32 | $0.32 | — |
| 2022-12-01 | 0.33 | $0.32 | — |
| 2022-11-30 | 0.33 | $0.32 | — |
| 2022-11-29 | 0.34 | $0.32 | — |
| 2022-11-28 | 0.34 | $0.32 | — |
| 2022-11-25 | 0.35 | $0.32 | — |
| 2022-11-23 | 0.36 | $0.32 | 5200 |
| 2022-11-22 | 0.37 | $0.32 | 20500 |
| 2022-11-21 | 0.38 | $0.33 | — |
| 2022-11-18 | 0.39 | $0.33 | 100 |
| 2022-11-17 | 0.41 | $0.45 | — |
| 2022-11-16 | 0.40 | $0.45 | — |
| 2022-11-15 | 0.39 | $0.45 | — |
| 2022-11-14 | 0.38 | $0.45 | — |
| 2022-11-11 | 0.37 | $0.45 | — |
| 2022-11-10 | 0.36 | $0.45 | — |
| 2022-11-09 | 0.34 | $0.45 | 300 |
| 2022-11-08 | 0.32 | $0.34 | — |
| 2022-11-07 | 0.32 | $0.34 | — |
| 2022-11-04 | 0.32 | $0.34 | — |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.34 | — |
| 2022-11-01 | 0.33 | $0.34 | 230 |
| 2022-10-31 | 0.34 | $0.30 | 800 |
| 2022-10-28 | 0.35 | $0.36 | — |
| 2022-10-27 | 0.36 | $0.36 | 2010 |
| 2022-10-26 | 0.36 | $0.28 | — |
| 2022-10-25 | 0.39 | $0.28 | — |
| 2022-10-24 | 0.42 | $0.28 | — |
| 2022-10-21 | 0.45 | $0.28 | 200 |
| 2022-10-20 | 0.49 | $0.46 | — |
| 2022-10-19 | 0.49 | $0.46 | — |
| 2022-10-18 | 0.50 | $0.46 | — |
| 2022-10-17 | 0.51 | $0.46 | 1130 |
| 2022-10-14 | 0.52 | $0.48 | — |
| 2022-10-13 | 0.53 | $0.48 | 200 |
| 2022-10-12 | 0.54 | $0.53 | — |
| 2022-10-11 | 0.54 | $0.53 | — |
| 2022-10-10 | 0.54 | $0.53 | — |
| 2022-10-07 | 0.54 | $0.53 | — |
| 2022-10-06 | 0.54 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | 1000 |
| 2022-09-29 | 0.53 | $0.60 | — |
| 2022-09-28 | 0.51 | $0.60 | — |
| 2022-09-27 | 0.49 | $0.60 | 300 |
| 2022-09-26 | 0.47 | $0.47 | 1200 |
| 2022-09-23 | 0.47 | $0.46 | 8700 |
| 2022-09-22 | 0.47 | $0.46 | — |
| 2022-09-21 | 0.47 | $0.46 | — |
| 2022-09-20 | 0.48 | $0.46 | — |
| 2022-09-19 | 0.48 | $0.46 | 2200 |
| 2022-09-16 | 0.48 | $0.46 | — |
| 2022-09-15 | 0.49 | $0.46 | — |
| 2022-09-14 | 0.49 | $0.46 | — |
| 2022-09-13 | 0.50 | $0.46 | — |
| 2022-09-12 | 0.51 | $0.46 | — |
| 2022-09-09 | 0.52 | $0.46 | 3310 |
| 2022-09-08 | 0.53 | $0.45 | — |
| 2022-09-07 | 0.54 | $0.45 | — |
| 2022-09-06 | 0.56 | $0.45 | — |
| 2022-09-02 | 0.57 | $0.45 | 300 |
| 2022-09-01 | 0.60 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.58 | $0.60 | — |
| 2022-08-29 | 0.57 | $0.60 | 100 |
| 2022-08-26 | 0.55 | $0.60 | — |
| 2022-08-25 | 0.54 | $0.60 | 2000 |
| 2022-08-24 | 0.52 | $0.60 | 1100 |
| 2022-08-23 | 0.50 | $0.61 | — |
| 2022-08-22 | 0.47 | $0.61 | — |
| 2022-08-19 | 0.44 | $0.61 | 501 |
| 2022-08-18 | 0.40 | $0.33 | — |
| 2022-08-17 | 0.42 | $0.33 | 100 |
| 2022-08-16 | 0.43 | $0.46 | — |
| 2022-08-15 | 0.43 | $0.46 | 16000 |
| 2022-08-12 | 0.42 | $0.44 | — |
| 2022-08-11 | 0.42 | $0.44 | — |
| 2022-08-10 | 0.41 | $0.44 | 6600 |
| 2022-08-09 | 0.40 | $0.44 | 32800 |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | 7500 |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | 4000 |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.41 | $0.40 | 1000 |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | 5000 |
| 2022-07-19 | 0.41 | $0.42 | 7500 |
| 2022-07-18 | 0.41 | $0.40 | — |
| 2022-07-15 | 0.41 | $0.40 | 200 |
| 2022-07-14 | 0.41 | $0.45 | — |
| 2022-07-13 | 0.41 | $0.45 | — |
| 2022-07-12 | 0.40 | $0.45 | — |
| 2022-07-11 | 0.39 | $0.45 | 3836 |
| 2022-07-08 | 0.38 | $0.45 | 122 |
| 2022-07-07 | 0.37 | $0.40 | 1000 |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.37 | $0.36 | 100 |
| 2022-07-01 | 0.37 | $0.36 | 400 |
| 2022-06-30 | 0.38 | $0.36 | — |
| 2022-06-29 | 0.39 | $0.36 | 13700 |
| 2022-06-28 | 0.40 | $0.36 | 1500 |
| 2022-06-27 | 0.41 | $0.40 | — |
| 2022-06-24 | 0.41 | $0.40 | 21608 |
| 2022-06-23 | 0.42 | $0.40 | 68608 |
| 2022-06-22 | 0.43 | $0.40 | 4500 |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.44 | $0.43 | 400 |
| 2022-06-15 | 0.44 | $0.46 | — |
| 2022-06-14 | 0.44 | $0.46 | 1000 |
| 2022-06-13 | 0.44 | $0.46 | 1500 |
| 2022-06-10 | 0.44 | $0.46 | — |
| 2022-06-09 | 0.44 | $0.46 | 900 |
| 2022-06-08 | 0.43 | $0.46 | 1130 |
| 2022-06-07 | 0.43 | $0.44 | 2706 |
| 2022-06-06 | 0.43 | $0.44 | 600 |
| 2022-06-03 | 0.44 | $0.50 | 200 |
| 2022-06-02 | 0.43 | $0.46 | 400 |
| 2022-06-01 | 0.42 | $0.42 | 12600 |
| 2022-05-31 | 0.43 | $0.42 | 10300 |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.45 | $0.44 | 26200 |
| 2022-05-24 | 0.45 | $0.38 | 52610 |
| 2022-05-23 | 0.47 | $0.45 | — |
| 2022-05-20 | 0.48 | $0.45 | — |
| 2022-05-19 | 0.49 | $0.45 | 1100 |
| 2022-05-18 | 0.50 | $0.51 | — |
| 2022-05-17 | 0.50 | $0.51 | — |
| 2022-05-16 | 0.50 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | 12300 |
| 2022-05-12 | 0.51 | $0.49 | 200 |
| 2022-05-11 | 0.51 | $0.45 | 200 |
| 2022-05-10 | 0.53 | $0.45 | 1000 |
| 2022-05-09 | 0.55 | $0.51 | 5000 |
| 2022-05-06 | 0.56 | $0.52 | 1000 |
| 2022-05-05 | 0.57 | $0.54 | — |
| 2022-05-04 | 0.57 | $0.54 | 1025 |
| 2022-05-03 | 0.58 | $0.56 | 6000 |
| 2022-05-02 | 0.59 | $0.57 | 1000 |
| 2022-04-29 | 0.59 | $0.57 | 1000 |
| 2022-04-28 | 0.59 | $0.57 | 1900 |
| 2022-04-27 | 0.59 | $0.57 | — |
| 2022-04-26 | 0.60 | $0.57 | — |
| 2022-04-25 | 0.60 | $0.57 | 8900 |
| 2022-04-22 | 0.61 | $0.62 | 2100 |
| 2022-04-21 | 0.60 | $0.59 | 1200 |
| 2022-04-20 | 0.60 | $0.60 | — |
| 2022-04-19 | 0.60 | $0.60 | 1100 |
| 2022-04-18 | 0.60 | $0.58 | 2200 |
| 2022-04-14 | 0.60 | $0.58 | — |
| 2022-04-13 | 0.60 | $0.58 | 1000 |
| 2022-04-12 | 0.60 | $0.59 | — |
| 2022-04-11 | 0.60 | $0.59 | 2500 |
| 2022-04-08 | 0.60 | $0.61 | 3600 |
| 2022-04-07 | 0.59 | $0.58 | 1030 |
| 2022-04-06 | 0.59 | $0.65 | — |
| 2022-04-05 | 0.57 | $0.65 | 3100 |
| 2022-04-04 | 0.56 | $0.56 | 3700 |
| 2022-04-01 | 0.55 | $0.55 | 1500 |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | 2418 |
| 2022-03-28 | 0.55 | $0.58 | 2100 |
| 2022-03-25 | 0.54 | $0.58 | 1000 |
| 2022-03-24 | 0.54 | $0.57 | — |
| 2022-03-23 | 0.53 | $0.57 | 1000 |
| 2022-03-22 | 0.52 | $0.57 | — |
| 2022-03-21 | 0.51 | $0.57 | 2200 |
| 2022-03-18 | 0.49 | $0.55 | 21600 |
| 2022-03-17 | 0.48 | $0.52 | — |
| 2022-03-16 | 0.48 | $0.52 | 1300 |
| 2022-03-15 | 0.47 | $0.52 | 11000 |
| 2022-03-14 | 0.46 | $0.48 | 1000 |
| 2022-03-11 | 0.46 | $0.48 | 1700 |
| 2022-03-10 | 0.46 | $0.48 | 19200 |
| 2022-03-09 | 0.46 | $0.44 | 7500 |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.48 | $0.47 | 220 |
| 2022-03-04 | 0.48 | $0.50 | — |
| 2022-03-03 | 0.48 | $0.50 | 100 |
| 2022-03-02 | 0.48 | $0.50 | 200 |
| 2022-03-01 | 0.48 | $0.45 | 2500 |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | 3000 |
| 2022-02-23 | 0.50 | $0.42 | 9000 |
| 2022-02-22 | 0.53 | $0.51 | 13400 |
| 2022-02-18 | 0.53 | $0.57 | — |
| 2022-02-17 | 0.53 | $0.57 | 5000 |
| 2022-02-16 | 0.52 | $0.53 | 2000 |
| 2022-02-15 | 0.52 | $0.55 | — |
| 2022-02-14 | 0.52 | $0.55 | — |
| 2022-02-11 | 0.52 | $0.55 | — |
| 2022-02-10 | 0.51 | $0.55 | 128 |
| 2022-02-09 | 0.51 | $0.55 | — |
| 2022-02-08 | 0.51 | $0.55 | — |
| 2022-02-07 | 0.51 | $0.55 | 6500 |
| 2022-02-04 | 0.50 | $0.51 | 1700 |
| 2022-02-03 | 0.51 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | 1000 |
| 2022-02-01 | 0.52 | $0.51 | — |
| 2022-01-31 | 0.53 | $0.51 | — |
| 2022-01-28 | 0.54 | $0.51 | 1000 |
| 2022-01-27 | 0.55 | $0.51 | 5100 |
| 2022-01-26 | 0.56 | $0.55 | — |
| 2022-01-25 | 0.57 | $0.55 | 6700 |
| 2022-01-24 | 0.58 | $0.55 | 12910 |
| 2022-01-21 | 0.59 | $0.60 | 500 |
| 2022-01-20 | 0.60 | $0.60 | 2000 |
| 2022-01-19 | 0.60 | $0.60 | 4000 |
| 2022-01-18 | 0.61 | $0.60 | 1500 |
| 2022-01-14 | 0.61 | $0.62 | 6300 |
| 2022-01-13 | 0.62 | $0.62 | 222 |
| 2022-01-12 | 0.62 | $0.63 | 10000 |
| 2022-01-11 | 0.62 | $0.60 | — |
| 2022-01-10 | 0.63 | $0.60 | 33600 |
| 2022-01-07 | 0.65 | $0.75 | 1000 |
| 2022-01-06 | 0.63 | $0.70 | 1200 |
| 2022-01-05 | 0.62 | $0.70 | 1009 |
| 2022-01-04 | 0.61 | $0.70 | 1200 |
| 2022-01-03 | 0.59 | $0.65 | — |
| 2021-12-31 | 0.59 | $0.65 | — |
| 2021-12-30 | 0.59 | $0.65 | 2549 |
| 2021-12-29 | 0.58 | $0.68 | 2111 |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.59 | $0.57 | 12100 |
| 2021-12-23 | 0.60 | $0.65 | 2000 |
| 2021-12-22 | 0.60 | $0.65 | 23000 |
| 2021-12-21 | 0.60 | $0.60 | 2500 |
| 2021-12-20 | 0.61 | $0.65 | 1500 |
| 2021-12-17 | 0.61 | $0.61 | 1200 |
| 2021-12-16 | 0.63 | $0.65 | 2030 |
| 2021-12-15 | 0.64 | $0.64 | — |
| 2021-12-14 | 0.65 | $0.64 | 2000 |
| 2021-12-13 | 0.66 | $0.62 | 11000 |
| 2021-12-10 | 0.68 | $0.64 | 5400 |
| 2021-12-09 | 0.70 | $0.65 | 7000 |
| 2021-12-08 | 0.73 | $0.70 | 3100 |
| 2021-12-07 | 0.74 | $0.71 | — |
| 2021-12-06 | 0.76 | $0.71 | 4037 |
| 2021-12-03 | 0.78 | $0.75 | 1037 |
| 2021-12-02 | 0.80 | $0.74 | 2800 |
| 2021-12-01 | 0.82 | $0.74 | 444 |
| 2021-11-30 | 0.85 | $0.74 | 4005 |
| 2021-11-29 | 0.87 | $0.74 | 7421 |
| 2021-11-26 | 0.91 | $0.76 | 17000 |
| 2021-11-24 | 0.95 | $0.83 | 2100 |
| 2021-11-23 | 0.97 | $0.84 | 2203 |
| 2021-11-22 | 1.01 | $0.86 | 8125 |
| 2021-11-19 | 1.04 | $1.00 | 1030 |
| 2021-11-18 | 1.04 | $0.92 | 600 |
| 2021-11-17 | 1.07 | $1.02 | 2000 |
| 2021-11-16 | 1.08 | $1.00 | 800 |
| 2021-11-15 | 1.09 | $1.00 | 75400 |
| 2021-11-12 | 1.10 | $1.00 | 60303 |
| 2021-11-11 | 1.12 | $0.91 | 5500 |
| 2021-11-10 | 1.16 | $0.82 | 3800 |
| 2021-11-09 | 1.22 | $0.91 | 4900 |
| 2021-11-08 | 1.27 | $1.00 | 20500 |
| 2021-11-05 | 1.31 | $1.20 | 6300 |
| 2021-11-04 | 1.32 | $1.18 | 8545 |
| 2021-11-03 | 1.33 | $1.22 | 4300 |
| 2021-11-02 | 1.33 | $1.25 | 1316 |
| 2021-11-01 | 1.32 | $1.25 | 4322 |
| 2021-10-29 | 1.32 | $1.10 | 44418 |
| 2021-10-28 | 1.34 | $1.50 | 8812 |
| 2021-10-27 | 1.28 | $1.58 | 3100 |
| 2021-10-26 | 1.19 | $1.60 | 8136 |
| 2021-10-25 | 1.08 | $1.55 | 34127 |
| 2021-10-22 | 0.96 | $1.20 | 23200 |
| 2021-10-21 | 0.90 | $1.00 | 15505 |
| 2021-10-20 | 0.87 | $0.91 | 100 |
| 2021-10-19 | 0.85 | $0.90 | 2200 |
| 2021-10-18 | 0.83 | $0.90 | 6626 |
| 2021-10-15 | 0.81 | $0.90 | 12242 |
| 2021-10-14 | 0.79 | $0.77 | 4200 |
| 2021-10-13 | 0.79 | $0.80 | 2500 |
| 2021-10-12 | 0.78 | $0.80 | 6800 |
| 2021-10-11 | 0.77 | $0.75 | 2000 |
| 2021-10-08 | 0.77 | $0.80 | 13000 |
| 2021-10-07 | 0.76 | $0.79 | 25800 |
| 2021-10-06 | 0.75 | $0.71 | 1300 |
| 2021-10-05 | 0.75 | $0.74 | 4000 |
| 2021-10-04 | 0.75 | $0.71 | — |
| 2021-10-01 | 0.75 | $0.71 | — |
| 2021-09-30 | 0.75 | $0.71 | 2000 |
| 2021-09-29 | 0.75 | $0.71 | 125 |
| 2021-09-28 | 0.76 | $0.80 | 49025 |
| 2021-09-27 | 0.74 | $0.70 | 3000 |
| 2021-09-24 | 0.74 | $0.70 | 2708 |
| 2021-09-23 | 0.75 | $0.69 | — |
| 2021-09-22 | 0.75 | $0.69 | 13000 |
| 2021-09-21 | 0.76 | $0.68 | 1500 |
| 2021-09-20 | 0.76 | $0.70 | 2200 |
| 2021-09-17 | 0.77 | $0.70 | 1810 |
| 2021-09-16 | 0.77 | $0.70 | 4300 |
| 2021-09-15 | 0.77 | $0.74 | 400 |
| 2021-09-14 | 0.77 | $0.76 | 10500 |
| 2021-09-13 | 0.76 | $0.80 | 4300 |
| 2021-09-10 | 0.74 | $0.85 | — |
| 2021-09-09 | 0.70 | $0.85 | — |
| 2021-09-08 | 0.66 | $0.85 | 21102 |
| 2021-09-07 | 0.61 | $0.86 | 51345 |
| 2021-09-03 | 0.55 | $0.60 | 26700 |
| 2021-09-02 | 0.54 | $0.51 | 2500 |
| 2021-09-01 | 0.54 | $0.50 | — |
| 2021-08-31 | 0.55 | $0.50 | 1500 |
| 2021-08-30 | 0.55 | $0.53 | — |
| 2021-08-27 | 0.55 | $0.53 | 1700 |
| 2021-08-26 | 0.55 | $0.49 | 54800 |
| 2021-08-25 | 0.56 | $0.50 | 1010 |
| 2021-08-24 | 0.57 | $0.54 | 2600 |
| 2021-08-23 | 0.57 | $0.47 | 1100 |
| 2021-08-20 | 0.58 | $0.55 | — |
| 2021-08-19 | 0.58 | $0.55 | — |
| 2021-08-18 | 0.58 | $0.55 | 11700 |
| 2021-08-17 | 0.58 | $0.60 | 2400 |
| 2021-08-16 | 0.56 | $0.60 | 1200 |
| 2021-08-13 | 0.55 | $0.56 | 2000 |
| 2021-08-12 | 0.53 | $0.55 | 7000 |
| 2021-08-11 | 0.52 | $0.55 | 3000 |
| 2021-08-10 | 0.51 | $0.50 | 5100 |
| 2021-08-09 | 0.50 | $0.47 | 200 |
| 2021-08-06 | 0.50 | $0.51 | 200 |
| 2021-08-05 | 0.49 | $0.51 | 300 |
| 2021-08-04 | 0.48 | $0.50 | 3100 |
| 2021-08-03 | 0.47 | $0.54 | 1700 |
| 2021-08-02 | 0.44 | $0.50 | 24338 |
| 2021-07-30 | 0.42 | $0.45 | 500 |
| 2021-07-29 | 0.41 | $0.45 | 10200 |
| 2021-07-28 | 0.40 | $0.40 | 42300 |
| 2021-07-27 | 0.39 | $0.35 | 1000 |
| 2021-07-26 | 0.40 | $0.35 | 16900 |
| 2021-07-23 | 0.40 | $0.44 | 1822 |
| 2021-07-22 | 0.39 | $0.45 | — |
| 2021-07-21 | 0.37 | $0.45 | 1000 |
| 2021-07-20 | 0.34 | $0.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-17
Close Price
$0.35
Vol: 12900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.39
Maximum
1.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.35 | 12900 |
| 2026-07-16 | 0.44 | $0.35 | 3000 |
| 2026-07-15 | 0.47 | $0.35 | 300 |
| 2026-07-14 | 0.50 | $0.54 | 1 |
| 2026-07-13 | 0.48 | $0.54 | 1 |
| 2026-07-10 | 0.46 | $0.54 | 1 |
| 2026-07-09 | 0.43 | $0.54 | 1 |
| 2026-07-08 | 0.39 | $0.54 | 1000 |
| 2026-07-07 | 0.34 | $0.38 | 500 |
| 2026-07-06 | 0.33 | $0.32 | 1 |
| 2026-07-02 | 0.34 | $0.32 | 1 |
| 2026-07-01 | 0.36 | $0.32 | 1 |
| 2026-06-30 | 0.37 | $0.32 | 30820 |
| 2026-06-29 | 0.39 | $0.40 | 57400 |
| 2026-06-26 | 0.39 | $0.37 | 7104 |
| 2026-06-25 | 0.40 | $0.37 | 2500 |
| 2026-06-24 | 0.41 | $0.37 | 3300 |
| 2026-06-23 | 0.42 | $0.40 | 2500 |
| 2026-06-22 | 0.42 | $0.40 | 3000 |
| 2026-06-18 | 0.43 | $0.40 | 11805 |
| 2026-06-17 | 0.43 | $0.39 | 24390 |
| 2026-06-16 | 0.44 | $0.40 | 24390 |
| 2026-06-15 | 0.45 | $0.45 | 24390 |
| 2026-06-12 | 0.45 | $0.45 | 24390 |
| 2026-06-11 | 0.44 | $0.45 | 24390 |
| 2026-06-10 | 0.43 | $0.45 | 1000 |
| 2026-06-09 | 0.42 | $0.45 | 2500 |
| 2026-06-08 | 0.41 | $0.45 | 1100 |
| 2026-06-05 | 0.39 | $0.42 | 24400 |
| 2026-06-04 | 0.38 | $0.41 | 19500 |
| 2026-06-03 | 0.37 | $0.38 | 235 |
| 2026-06-02 | 0.37 | $0.38 | 2000 |
| 2026-06-01 | 0.37 | $0.36 | 235 |
| 2026-05-29 | 0.37 | $0.36 | 235 |
| 2026-05-28 | 0.37 | $0.36 | 235 |
| 2026-05-27 | 0.38 | $0.40 | 3000 |
| 2026-05-26 | 0.37 | $0.40 | 3235 |
| 2026-05-22 | 0.36 | $0.36 | 3000 |
| 2026-05-21 | 0.36 | $0.36 | 3000 |
| 2026-05-20 | 0.36 | $0.36 | 3000 |
| 2026-05-19 | 0.36 | $0.36 | 3000 |
| 2026-05-18 | 0.36 | $0.39 | 4941 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 100 |
| 2026-05-13 | 0.36 | $0.36 | 100 |
| 2026-05-12 | 0.37 | $0.35 | 35950 |
| 2026-05-11 | 0.37 | $0.35 | 35950 |
| 2026-05-08 | 0.38 | $0.35 | 41000 |
| 2026-05-07 | 0.38 | $0.38 | 8200 |
| 2026-05-06 | 0.38 | $0.40 | 1500 |
| 2026-05-05 | 0.38 | $0.38 | 1500 |
| 2026-05-04 | 0.38 | $0.40 | 6000 |
| 2026-05-01 | 0.37 | $0.40 | 3820 |
| 2026-04-30 | 0.36 | $0.36 | 3820 |
| 2026-04-29 | 0.36 | $0.36 | 3820 |
| 2026-04-28 | 0.36 | $0.36 | 3820 |
| 2026-04-27 | 0.37 | $0.36 | 3820 |
| 2026-04-24 | 0.37 | $0.36 | 3820 |
| 2026-04-23 | 0.38 | $0.36 | 9120 |
| 2026-04-22 | 0.38 | $0.36 | 3903 |
| 2026-04-21 | 0.39 | $0.39 | 1100 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 1100 |
| 2026-04-16 | 0.38 | $0.39 | 1100 |
| 2026-04-15 | 0.38 | $0.39 | 1100 |
| 2026-04-14 | 0.38 | $0.40 | 1300 |
| 2026-04-13 | 0.37 | $0.40 | 3300 |
| 2026-04-10 | 0.36 | $0.36 | 2500 |
| 2026-04-09 | 0.36 | $0.36 | 2500 |
| 2026-04-08 | 0.36 | $0.36 | 3525 |
| 2026-04-07 | 0.36 | $0.37 | — |
| 2026-04-06 | 0.36 | $0.37 | 13501 |
| 2026-04-02 | 0.36 | $0.36 | 13501 |
| 2026-04-01 | 0.36 | $0.36 | 13501 |
| 2026-03-31 | 0.37 | $0.36 | 13501 |
| 2026-03-30 | 0.37 | $0.36 | 13501 |
| 2026-03-27 | 0.37 | $0.36 | 13501 |
| 2026-03-26 | 0.38 | $0.36 | 13501 |
| 2026-03-25 | 0.38 | $0.36 | 27000 |
| 2026-03-24 | 0.39 | $0.39 | 500 |
| 2026-03-23 | 0.38 | $0.39 | 500 |
| 2026-03-20 | 0.38 | $0.39 | 510 |
| 2026-03-19 | 0.38 | $0.39 | 500 |
| 2026-03-18 | 0.37 | $0.38 | 2500 |
| 2026-03-17 | 0.37 | $0.38 | 1000 |
| 2026-03-16 | 0.37 | $0.38 | 300 |
| 2026-03-13 | 0.36 | $0.38 | 25000 |
| 2026-03-12 | 0.36 | $0.38 | 25000 |
| 2026-03-11 | 0.36 | $0.38 | 25000 |
| 2026-03-10 | 0.35 | $0.38 | 25000 |
| 2026-03-09 | 0.34 | $0.35 | 10000 |
| 2026-03-06 | 0.35 | $0.35 | 10000 |
| 2026-03-05 | 0.35 | $0.35 | 10000 |
| 2026-03-04 | 0.35 | $0.35 | 10000 |
| 2026-03-03 | 0.35 | $0.35 | 10000 |
| 2026-03-02 | 0.35 | $0.35 | 10000 |
| 2026-02-27 | 0.36 | $0.35 | 10000 |
| 2026-02-26 | 0.36 | $0.35 | 17600 |
| 2026-02-25 | 0.37 | $0.36 | 1573 |
| 2026-02-24 | 0.37 | $0.36 | 1600 |
| 2026-02-23 | 0.38 | $0.36 | 35600 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.38 | $0.39 | 500 |
| 2026-02-18 | 0.38 | $0.38 | 15300 |
| 2026-02-17 | 0.38 | $0.39 | 1000 |
| 2026-02-13 | 0.38 | $0.38 | — |
| 2026-02-12 | 0.38 | $0.38 | — |
| 2026-02-11 | 0.39 | $0.38 | 62500 |
| 2026-02-10 | 0.39 | $0.37 | 4300 |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 10000 |
| 2026-02-04 | 0.40 | $0.39 | 10000 |
| 2026-02-03 | 0.40 | $0.39 | 10000 |
| 2026-02-02 | 0.40 | $0.39 | 24026 |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 2590 |
| 2026-01-28 | 0.39 | $0.40 | 2590 |
| 2026-01-27 | 0.39 | $0.40 | 7600 |
| 2026-01-26 | 0.39 | $0.40 | 340 |
| 2026-01-23 | 0.38 | $0.40 | 340 |
| 2026-01-22 | 0.38 | $0.38 | 275 |
| 2026-01-21 | 0.38 | $0.38 | 275 |
| 2026-01-20 | 0.38 | $0.38 | 275 |
| 2026-01-16 | 0.38 | $0.38 | 275 |
| 2026-01-15 | 0.38 | $0.38 | 275 |
| 2026-01-14 | 0.38 | $0.38 | 7800 |
| 2026-01-13 | 0.38 | $0.40 | 8825 |
| 2026-01-12 | 0.37 | $0.38 | 8825 |
| 2026-01-09 | 0.37 | $0.38 | 8825 |
| 2026-01-08 | 0.37 | $0.38 | 8825 |
| 2026-01-07 | 0.38 | $0.38 | 8832 |
| 2026-01-06 | 0.38 | $0.38 | 2100 |
| 2026-01-05 | 0.37 | $0.38 | 1000 |
| 2026-01-02 | 0.37 | $0.38 | 1000 |
| 2025-12-31 | 0.37 | $0.38 | 1000 |
| 2025-12-30 | 0.37 | $0.37 | 13020 |
| 2025-12-29 | 0.37 | $0.37 | 13020 |
| 2025-12-26 | 0.38 | $0.37 | 26040 |
| 2025-12-24 | 0.38 | $0.38 | 5500 |
| 2025-12-23 | 0.38 | $0.38 | 10500 |
| 2025-12-22 | 0.37 | $0.38 | 10500 |
| 2025-12-19 | 0.37 | $0.38 | 10500 |
| 2025-12-18 | 0.37 | $0.38 | 10500 |
| 2025-12-17 | 0.37 | $0.39 | 4427 |
| 2025-12-16 | 0.37 | $0.37 | 3930 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | 6500 |
| 2025-12-10 | 0.38 | $0.37 | 3930 |
| 2025-12-09 | 0.38 | $0.37 | 3930 |
| 2025-12-08 | 0.38 | $0.38 | 10200 |
| 2025-12-05 | 0.39 | $0.39 | 37170 |
| 2025-12-04 | 0.39 | $0.38 | 39700 |
| 2025-12-03 | 0.39 | $0.39 | 5000 |
| 2025-12-02 | 0.39 | $0.39 | 3000 |
| 2025-12-01 | 0.39 | $0.39 | 5000 |
| 2025-11-28 | 0.40 | $0.39 | — |
| 2025-11-26 | 0.40 | $0.39 | 5000 |
| 2025-11-25 | 0.40 | $0.39 | — |
| 2025-11-24 | 0.40 | $0.39 | 200 |
| 2025-11-21 | 0.40 | $0.39 | 200 |
| 2025-11-20 | 0.40 | $0.40 | 3700 |
| 2025-11-19 | 0.40 | $0.40 | 3700 |
| 2025-11-18 | 0.40 | $0.39 | 8700 |
| 2025-11-17 | 0.40 | $0.39 | 16700 |
| 2025-11-14 | 0.40 | $0.42 | 10 |
| 2025-11-13 | 0.40 | $0.42 | 5000 |
| 2025-11-12 | 0.39 | $0.42 | 10000 |
| 2025-11-11 | 0.38 | $0.40 | 14200 |
| 2025-11-10 | 0.37 | $0.38 | 4700 |
| 2025-11-07 | 0.37 | $0.37 | 12000 |
| 2025-11-06 | 0.37 | $0.37 | 26100 |
| 2025-11-05 | 0.37 | $0.38 | 100 |
| 2025-11-04 | 0.37 | $0.38 | 100 |
| 2025-11-03 | 0.37 | $0.38 | 10800 |
| 2025-10-31 | 0.37 | $0.38 | 15000 |
| 2025-10-30 | 0.37 | $0.37 | 15000 |
| 2025-10-29 | 0.37 | $0.37 | 15000 |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.38 | $0.37 | 1534 |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | 6000 |
| 2025-10-17 | 0.38 | $0.38 | 15000 |
| 2025-10-16 | 0.38 | $0.38 | — |
| 2025-10-15 | 0.39 | $0.38 | 11200 |
| 2025-10-14 | 0.39 | $0.38 | 1625 |
| 2025-10-13 | 0.39 | $0.38 | 700 |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | 10625 |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.39 | $0.40 | 5129 |
| 2025-10-06 | 0.39 | $0.40 | 1000 |
| 2025-10-03 | 0.39 | $0.38 | 8219 |
| 2025-10-02 | 0.40 | $0.38 | 14500 |
| 2025-10-01 | 0.40 | $0.43 | — |
| 2025-09-30 | 0.39 | $0.43 | 100 |
| 2025-09-29 | 0.38 | $0.40 | 12400 |
| 2025-09-26 | 0.38 | $0.38 | 10700 |
| 2025-09-25 | 0.38 | $0.39 | 10412 |
| 2025-09-24 | 0.38 | $0.39 | — |
| 2025-09-23 | 0.38 | $0.39 | — |
| 2025-09-22 | 0.38 | $0.39 | 20600 |
| 2025-09-19 | 0.38 | $0.40 | 20206 |
| 2025-09-18 | 0.38 | $0.38 | — |
| 2025-09-17 | 0.38 | $0.38 | 400 |
| 2025-09-16 | 0.39 | $0.39 | 7600 |
| 2025-09-15 | 0.39 | $0.39 | — |
| 2025-09-12 | 0.39 | $0.39 | 16200 |
| 2025-09-11 | 0.40 | $0.40 | 7900 |
| 2025-09-10 | 0.40 | $0.40 | 1300 |
| 2025-09-09 | 0.41 | $0.42 | 2100 |
| 2025-09-08 | 0.41 | $0.44 | 2724 |
| 2025-09-05 | 0.40 | $0.40 | 4000 |
| 2025-09-04 | 0.40 | $0.40 | 5000 |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.41 | $0.40 | 10 |
| 2025-08-29 | 0.41 | $0.40 | 290400 |
| 2025-08-28 | 0.42 | $0.40 | 1000 |
| 2025-08-27 | 0.43 | $0.43 | 3900 |
| 2025-08-26 | 0.43 | $0.45 | — |
| 2025-08-25 | 0.42 | $0.45 | 12000 |
| 2025-08-22 | 0.41 | $0.45 | 48005 |
| 2025-08-21 | 0.41 | $0.40 | 2700 |
| 2025-08-20 | 0.41 | $0.37 | 32900 |
| 2025-08-19 | 0.43 | $0.37 | 41000 |
| 2025-08-18 | 0.45 | $0.40 | 9900 |
| 2025-08-15 | 0.47 | $0.45 | — |
| 2025-08-14 | 0.47 | $0.45 | — |
| 2025-08-13 | 0.47 | $0.45 | — |
| 2025-08-12 | 0.47 | $0.45 | 440 |
| 2025-08-11 | 0.48 | $0.45 | 31702 |
| 2025-08-08 | 0.48 | $0.43 | 200 |
| 2025-08-07 | 0.49 | $0.40 | 14230 |
| 2025-08-06 | 0.51 | $0.51 | 13131 |
| 2025-08-05 | 0.50 | $0.52 | — |
| 2025-08-04 | 0.49 | $0.52 | 12100 |
| 2025-08-01 | 0.47 | $0.51 | 10000 |
| 2025-07-31 | 0.44 | $0.48 | 9200 |
| 2025-07-30 | 0.43 | $0.48 | 53320 |
| 2025-07-29 | 0.40 | $0.50 | 378900 |
| 2025-07-28 | 0.37 | $0.39 | 81200 |
| 2025-07-25 | 0.37 | $0.38 | 12400 |
| 2025-07-24 | 0.36 | $0.37 | — |
| 2025-07-23 | 0.36 | $0.37 | 16000 |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.37 | $0.36 | — |
| 2025-07-18 | 0.37 | $0.36 | — |
| 2025-07-17 | 0.37 | $0.36 | — |
| 2025-07-16 | 0.38 | $0.36 | 9200 |
| 2025-07-15 | 0.38 | $0.39 | — |
| 2025-07-14 | 0.38 | $0.39 | 1000 |
| 2025-07-11 | 0.38 | $0.40 | 3629 |
| 2025-07-10 | 0.37 | $0.36 | — |
| 2025-07-09 | 0.37 | $0.36 | 20000 |
| 2025-07-08 | 0.38 | $0.35 | 1000 |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.38 | $0.39 | — |
| 2025-07-02 | 0.38 | $0.39 | — |
| 2025-07-01 | 0.38 | $0.39 | 112 |
| 2025-06-30 | 0.37 | $0.40 | 21000 |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.37 | $0.36 | — |
| 2025-06-24 | 0.37 | $0.36 | 500 |
| 2025-06-23 | 0.37 | $0.35 | — |
| 2025-06-20 | 0.38 | $0.35 | 7200 |
| 2025-06-18 | 0.38 | $0.36 | — |
| 2025-06-17 | 0.39 | $0.36 | 1000 |
| 2025-06-16 | 0.39 | $0.40 | — |
| 2025-06-13 | 0.38 | $0.40 | 3001 |
| 2025-06-12 | 0.38 | $0.40 | 1600 |
| 2025-06-11 | 0.37 | $0.35 | — |
| 2025-06-10 | 0.37 | $0.35 | 1300 |
| 2025-06-09 | 0.37 | $0.35 | — |
| 2025-06-06 | 0.37 | $0.35 | — |
| 2025-06-05 | 0.38 | $0.35 | 100 |
| 2025-06-04 | 0.38 | $0.36 | 21900 |
| 2025-06-03 | 0.38 | $0.36 | — |
| 2025-06-02 | 0.38 | $0.36 | — |
| 2025-05-30 | 0.38 | $0.36 | — |
| 2025-05-29 | 0.38 | $0.36 | 300 |
| 2025-05-28 | 0.38 | $0.39 | — |
| 2025-05-27 | 0.36 | $0.39 | 435 |
| 2025-05-23 | 0.35 | $0.36 | 700 |
| 2025-05-22 | 0.34 | $0.35 | — |
| 2025-05-21 | 0.33 | $0.35 | 15500 |
| 2025-05-20 | 0.32 | $0.38 | 123744 |
| 2025-05-19 | 0.29 | $0.34 | 35237 |
| 2025-05-16 | 0.27 | $0.33 | 135700 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.27 | $0.24 | — |
| 2025-05-12 | 0.28 | $0.24 | 1800 |
| 2025-05-09 | 0.29 | $0.29 | — |
| 2025-05-08 | 0.29 | $0.29 | — |
| 2025-05-07 | 0.28 | $0.29 | — |
| 2025-05-06 | 0.28 | $0.29 | — |
| 2025-05-05 | 0.27 | $0.29 | 500 |
| 2025-05-02 | 0.26 | $0.27 | — |
| 2025-05-01 | 0.26 | $0.27 | — |
| 2025-04-30 | 0.25 | $0.27 | 1000 |
| 2025-04-29 | 0.25 | $0.24 | 11700 |
| 2025-04-28 | 0.25 | $0.25 | 6000 |
| 2025-04-25 | 0.25 | $0.26 | — |
| 2025-04-24 | 0.25 | $0.26 | 1400 |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.26 | $0.25 | — |
| 2025-04-21 | 0.26 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.28 | $0.25 | — |
| 2025-04-14 | 0.29 | $0.25 | 4700 |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.29 | $0.30 | — |
| 2025-04-09 | 0.28 | $0.30 | — |
| 2025-04-08 | 0.28 | $0.30 | 124 |
| 2025-04-07 | 0.27 | $0.25 | 11420 |
| 2025-04-04 | 0.27 | $0.27 | 135 |
| 2025-04-03 | 0.27 | $0.27 | — |
| 2025-04-02 | 0.27 | $0.27 | — |
| 2025-04-01 | 0.26 | $0.27 | — |
| 2025-03-31 | 0.26 | $0.27 | — |
| 2025-03-28 | 0.25 | $0.27 | 500 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.24 | $0.25 | — |
| 2025-03-20 | 0.24 | $0.25 | — |
| 2025-03-19 | 0.24 | $0.25 | — |
| 2025-03-18 | 0.24 | $0.25 | — |
| 2025-03-17 | 0.24 | $0.25 | — |
| 2025-03-14 | 0.24 | $0.25 | 30000 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.24 | $0.23 | — |
| 2025-03-11 | 0.24 | $0.23 | — |
| 2025-03-10 | 0.25 | $0.23 | — |
| 2025-03-07 | 0.25 | $0.23 | — |
| 2025-03-06 | 0.26 | $0.23 | 5000 |
| 2025-03-05 | 0.27 | $0.36 | 3000 |
| 2025-03-04 | 0.25 | $0.23 | — |
| 2025-03-03 | 0.25 | $0.23 | — |
| 2025-02-28 | 0.26 | $0.23 | 1400 |
| 2025-02-27 | 0.27 | $0.35 | 4607 |
| 2025-02-26 | 0.25 | $0.24 | — |
| 2025-02-25 | 0.25 | $0.24 | — |
| 2025-02-24 | 0.26 | $0.24 | 8634 |
| 2025-02-21 | 0.27 | $0.34 | 4800 |
| 2025-02-20 | 0.24 | $0.23 | 10000 |
| 2025-02-19 | 0.25 | $0.24 | — |
| 2025-02-18 | 0.26 | $0.24 | 18000 |
| 2025-02-14 | 0.26 | $0.24 | 27715 |
| 2025-02-13 | 0.27 | $0.26 | 500 |
| 2025-02-12 | 0.28 | $0.27 | 10108 |
| 2025-02-11 | 0.28 | $0.27 | 10000 |
| 2025-02-10 | 0.29 | $0.29 | 15226 |
| 2025-02-07 | 0.29 | $0.26 | 10000 |
| 2025-02-06 | 0.29 | $0.30 | 189500 |
| 2025-02-05 | 0.29 | $0.30 | — |
| 2025-02-04 | 0.29 | $0.30 | 500 |
| 2025-02-03 | 0.29 | $0.30 | 3400 |
| 2025-01-31 | 0.28 | $0.30 | — |
| 2025-01-30 | 0.28 | $0.30 | 200 |
| 2025-01-29 | 0.27 | $0.28 | 702 |
| 2025-01-28 | 0.27 | $0.29 | — |
| 2025-01-27 | 0.27 | $0.29 | 900 |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | 2210 |
| 2025-01-22 | 0.27 | $0.30 | — |
| 2025-01-21 | 0.27 | $0.30 | 1100 |
| 2025-01-17 | 0.26 | $0.27 | 300 |
| 2025-01-16 | 0.27 | $0.27 | 2000 |
| 2025-01-15 | 0.27 | $0.28 | — |
| 2025-01-14 | 0.27 | $0.28 | — |
| 2025-01-13 | 0.27 | $0.28 | — |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | — |
| 2025-01-07 | 0.29 | $0.28 | — |
| 2025-01-06 | 0.30 | $0.28 | 14043 |
| 2025-01-03 | 0.30 | $0.27 | — |
| 2025-01-02 | 0.32 | $0.27 | 1004 |
| 2024-12-31 | 0.34 | $0.28 | 206 |
| 2024-12-30 | 0.35 | $0.33 | 100 |
| 2024-12-27 | 0.36 | $0.35 | 200 |
| 2024-12-26 | 0.36 | $0.33 | 625 |
| 2024-12-24 | 0.37 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | 300 |
| 2024-12-20 | 0.36 | $0.36 | 2126 |
| 2024-12-19 | 0.35 | $0.32 | 400 |
| 2024-12-18 | 0.36 | $0.37 | — |
| 2024-12-17 | 0.35 | $0.37 | 4443 |
| 2024-12-16 | 0.34 | $0.27 | 5300 |
| 2024-12-13 | 0.36 | $0.35 | 2400 |
| 2024-12-12 | 0.36 | $0.38 | 1140 |
| 2024-12-11 | 0.35 | $0.40 | 23035 |
| 2024-12-10 | 0.33 | $0.37 | 3128 |
| 2024-12-09 | 0.31 | $0.26 | 1100 |
| 2024-12-06 | 0.32 | $0.29 | 3800 |
| 2024-12-05 | 0.32 | $0.33 | 2001 |
| 2024-12-04 | 0.32 | $0.35 | 1530 |
| 2024-12-03 | 0.30 | $0.37 | 527 |
| 2024-12-02 | 0.28 | $0.26 | — |
| 2024-11-29 | 0.28 | $0.26 | — |
| 2024-11-27 | 0.28 | $0.26 | — |
| 2024-11-26 | 0.29 | $0.26 | — |
| 2024-11-25 | 0.30 | $0.26 | 2000 |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.29 | $0.30 | — |
| 2024-11-18 | 0.29 | $0.30 | 8400 |
| 2024-11-15 | 0.28 | $0.29 | 17043 |
| 2024-11-14 | 0.27 | $0.28 | 2200 |
| 2024-11-13 | 0.27 | $0.28 | 2500 |
| 2024-11-12 | 0.26 | $0.28 | — |
| 2024-11-11 | 0.26 | $0.28 | 1000 |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.24 | $0.28 | 500 |
| 2024-11-06 | 0.23 | $0.23 | 400 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 830 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | — |
| 2024-10-30 | 0.23 | $0.23 | — |
| 2024-10-29 | 0.24 | $0.23 | — |
| 2024-10-28 | 0.24 | $0.23 | — |
| 2024-10-25 | 0.24 | $0.23 | — |
| 2024-10-24 | 0.25 | $0.23 | 2000 |
| 2024-10-23 | 0.26 | $0.27 | — |
| 2024-10-22 | 0.26 | $0.27 | — |
| 2024-10-21 | 0.25 | $0.27 | 1000 |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | — |
| 2024-10-11 | 0.26 | $0.25 | 1000 |
| 2024-10-10 | 0.27 | $0.26 | — |
| 2024-10-09 | 0.28 | $0.26 | 300 |
| 2024-10-08 | 0.28 | $0.28 | 200 |
| 2024-10-07 | 0.28 | $0.29 | — |
| 2024-10-04 | 0.28 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | — |
| 2024-09-30 | 0.27 | $0.29 | — |
| 2024-09-27 | 0.26 | $0.29 | — |
| 2024-09-26 | 0.26 | $0.29 | 29648 |
| 2024-09-25 | 0.25 | $0.20 | — |
| 2024-09-24 | 0.27 | $0.20 | 4000 |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | 2500 |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | 1400 |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.29 | $0.30 | 530 |
| 2024-09-11 | 0.29 | $0.30 | 3102 |
| 2024-09-10 | 0.29 | $0.30 | — |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.28 | $0.30 | — |
| 2024-09-05 | 0.28 | $0.30 | — |
| 2024-09-04 | 0.27 | $0.30 | 5300 |
| 2024-09-03 | 0.27 | $0.30 | — |
| 2024-08-30 | 0.26 | $0.30 | 1800 |
| 2024-08-29 | 0.25 | $0.21 | — |
| 2024-08-28 | 0.27 | $0.21 | 16500 |
| 2024-08-27 | 0.29 | $0.24 | 8700 |
| 2024-08-26 | 0.31 | $0.24 | 31500 |
| 2024-08-23 | 0.33 | $0.36 | — |
| 2024-08-22 | 0.32 | $0.36 | — |
| 2024-08-21 | 0.31 | $0.36 | — |
| 2024-08-20 | 0.30 | $0.36 | — |
| 2024-08-19 | 0.28 | $0.36 | 300 |
| 2024-08-16 | 0.25 | $0.27 | 100 |
| 2024-08-15 | 0.25 | $0.27 | 40600 |
| 2024-08-14 | 0.25 | $0.27 | — |
| 2024-08-13 | 0.26 | $0.27 | 9300 |
| 2024-08-12 | 0.26 | $0.27 | — |
| 2024-08-09 | 0.26 | $0.27 | 3800 |
| 2024-08-08 | 0.26 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | 9000 |
| 2024-08-06 | 0.27 | $0.31 | 135 |
| 2024-08-05 | 0.27 | $0.26 | 30003 |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.29 | $0.28 | — |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.31 | $0.28 | — |
| 2024-07-26 | 0.33 | $0.28 | 3244 |
| 2024-07-25 | 0.35 | $0.28 | 400 |
| 2024-07-24 | 0.37 | $0.28 | 200 |
| 2024-07-23 | 0.40 | $0.38 | 800 |
| 2024-07-22 | 0.40 | $0.38 | 1609 |
| 2024-07-19 | 0.40 | $0.38 | — |
| 2024-07-18 | 0.40 | $0.38 | 500 |
| 2024-07-17 | 0.41 | $0.40 | — |
| 2024-07-16 | 0.40 | $0.40 | 8800 |
| 2024-07-15 | 0.40 | $0.29 | 100 |
| 2024-07-12 | 0.43 | $0.41 | — |
| 2024-07-11 | 0.42 | $0.41 | — |
| 2024-07-10 | 0.41 | $0.41 | — |
| 2024-07-09 | 0.40 | $0.41 | — |
| 2024-07-08 | 0.39 | $0.41 | 1000 |
| 2024-07-05 | 0.37 | $0.41 | 404 |
| 2024-07-03 | 0.35 | $0.39 | 4806 |
| 2024-07-02 | 0.32 | $0.35 | — |
| 2024-07-01 | 0.31 | $0.35 | — |
| 2024-06-28 | 0.29 | $0.35 | 5600 |
| 2024-06-27 | 0.27 | $0.29 | — |
| 2024-06-26 | 0.27 | $0.29 | 20303 |
| 2024-06-25 | 0.26 | $0.22 | — |
| 2024-06-24 | 0.27 | $0.22 | 200 |
| 2024-06-21 | 0.29 | $0.29 | — |
| 2024-06-20 | 0.28 | $0.29 | — |
| 2024-06-18 | 0.27 | $0.29 | — |
| 2024-06-17 | 0.27 | $0.29 | 1619 |
| 2024-06-14 | 0.26 | $0.24 | 4500 |
| 2024-06-13 | 0.26 | $0.29 | — |
| 2024-06-12 | 0.25 | $0.29 | 2400 |
| 2024-06-11 | 0.24 | $0.21 | — |
| 2024-06-10 | 0.25 | $0.21 | 2100 |
| 2024-06-07 | 0.27 | $0.30 | — |
| 2024-06-06 | 0.25 | $0.30 | — |
| 2024-06-05 | 0.24 | $0.30 | 55633 |
| 2024-06-04 | 0.22 | $0.25 | 500 |
| 2024-06-03 | 0.21 | $0.20 | — |
| 2024-05-31 | 0.22 | $0.20 | 5005 |
| 2024-05-30 | 0.23 | $0.23 | 222 |
| 2024-05-29 | 0.23 | $0.22 | — |
| 2024-05-28 | 0.23 | $0.22 | — |
| 2024-05-24 | 0.24 | $0.22 | 100 |
| 2024-05-23 | 0.24 | $0.22 | 6219 |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | 1500 |
| 2024-05-20 | 0.25 | $0.25 | 1025 |
| 2024-05-17 | 0.25 | $0.25 | 2800 |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | 100 |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | 1000 |
| 2024-05-10 | 0.25 | $0.25 | 1100 |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | 2640 |
| 2024-05-07 | 0.24 | $0.24 | — |
| 2024-05-06 | 0.25 | $0.24 | — |
| 2024-05-03 | 0.25 | $0.24 | — |
| 2024-05-02 | 0.25 | $0.24 | 2400 |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | 3640 |
| 2024-04-29 | 0.25 | $0.22 | 100 |
| 2024-04-26 | 0.26 | $0.24 | 100 |
| 2024-04-25 | 0.27 | $0.26 | 3600 |
| 2024-04-24 | 0.27 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | 200 |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | 4000 |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.25 | $0.26 | 3240 |
| 2024-04-16 | 0.25 | $0.26 | — |
| 2024-04-15 | 0.24 | $0.25 | 800 |
| 2024-04-12 | 0.23 | $0.25 | 8835 |
| 2024-04-11 | 0.23 | $0.25 | 100 |
| 2024-04-10 | 0.22 | $0.25 | 12300 |
| 2024-04-09 | 0.21 | $0.23 | 2600 |
| 2024-04-08 | 0.20 | $0.20 | 8440 |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.21 | $0.20 | — |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.21 | $0.20 | — |
| 2024-04-01 | 0.22 | $0.20 | 20000 |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | 1200 |
| 2024-03-26 | 0.22 | $0.24 | — |
| 2024-03-25 | 0.22 | $0.24 | — |
| 2024-03-22 | 0.21 | $0.24 | 1500 |
| 2024-03-21 | 0.20 | $0.22 | — |
| 2024-03-20 | 0.20 | $0.22 | 1500 |
| 2024-03-19 | 0.19 | $0.20 | — |
| 2024-03-18 | 0.19 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.21 | $0.20 | — |
| 2024-03-08 | 0.21 | $0.20 | — |
| 2024-03-07 | 0.22 | $0.20 | — |
| 2024-03-06 | 0.23 | $0.20 | — |
| 2024-03-05 | 0.24 | $0.20 | — |
| 2024-03-04 | 0.25 | $0.20 | 1400 |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.25 | $0.26 | — |
| 2024-02-26 | 0.25 | $0.26 | — |
| 2024-02-23 | 0.24 | $0.26 | 5000 |
| 2024-02-22 | 0.23 | $0.24 | — |
| 2024-02-21 | 0.23 | $0.24 | 7900 |
| 2024-02-20 | 0.22 | $0.24 | 4100 |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.22 | $0.21 | — |
| 2024-02-14 | 0.23 | $0.21 | — |
| 2024-02-13 | 0.23 | $0.21 | — |
| 2024-02-12 | 0.23 | $0.21 | — |
| 2024-02-09 | 0.24 | $0.21 | 1300 |
| 2024-02-08 | 0.25 | $0.22 | 2000 |
| 2024-02-07 | 0.25 | $0.23 | — |
| 2024-02-06 | 0.25 | $0.23 | 4000 |
| 2024-02-05 | 0.26 | $0.23 | 200 |
| 2024-02-02 | 0.26 | $0.23 | 1800 |
| 2024-02-01 | 0.26 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | — |
| 2024-01-30 | 0.26 | $0.24 | 20000 |
| 2024-01-29 | 0.26 | $0.21 | 108441 |
| 2024-01-26 | 0.27 | $0.25 | 4500 |
| 2024-01-25 | 0.27 | $0.28 | — |
| 2024-01-24 | 0.25 | $0.28 | 3704 |
| 2024-01-23 | 0.24 | $0.27 | 2422 |
| 2024-01-22 | 0.22 | $0.21 | — |
| 2024-01-19 | 0.21 | $0.21 | — |
| 2024-01-18 | 0.21 | $0.21 | 8000 |
| 2024-01-17 | 0.20 | $0.27 | 40000 |
| 2024-01-16 | 0.17 | $0.23 | — |
| 2024-01-12 | 0.15 | $0.23 | 800 |
| 2024-01-11 | 0.13 | $0.16 | — |
| 2024-01-10 | 0.12 | $0.16 | 5000 |
| 2024-01-09 | 0.11 | $0.16 | — |
| 2024-01-08 | 0.09 | $0.16 | 1000 |
| 2024-01-05 | 0.08 | $0.10 | — |
| 2024-01-04 | 0.08 | $0.10 | — |
| 2024-01-03 | 0.08 | $0.10 | — |
| 2024-01-02 | 0.08 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.12 | $0.10 | — |
| 2023-12-21 | 0.13 | $0.10 | — |
| 2023-12-20 | 0.15 | $0.10 | — |
| 2023-12-19 | 0.17 | $0.10 | — |
| 2023-12-18 | 0.20 | $0.10 | 5004 |
| 2023-12-15 | 0.23 | $0.25 | 1000 |
| 2023-12-14 | 0.22 | $0.25 | 3500 |
| 2023-12-13 | 0.21 | $0.23 | — |
| 2023-12-12 | 0.21 | $0.23 | 5000 |
| 2023-12-11 | 0.20 | $0.20 | 3000 |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | — |
| 2023-12-06 | 0.22 | $0.19 | — |
| 2023-12-05 | 0.23 | $0.19 | — |
| 2023-12-04 | 0.24 | $0.19 | 700 |
| 2023-12-01 | 0.26 | $0.25 | — |
| 2023-11-30 | 0.26 | $0.25 | — |
| 2023-11-29 | 0.26 | $0.25 | — |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | 4020 |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.24 | $0.25 | — |
| 2023-11-20 | 0.23 | $0.25 | — |
| 2023-11-17 | 0.23 | $0.25 | — |
| 2023-11-16 | 0.22 | $0.25 | — |
| 2023-11-15 | 0.20 | $0.25 | 5000 |
| 2023-11-14 | 0.19 | $0.25 | 11600 |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.18 | $0.17 | — |
| 2023-11-09 | 0.18 | $0.17 | 19111 |
| 2023-11-08 | 0.19 | $0.17 | 29700 |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | 28718 |
| 2023-11-03 | 0.20 | $0.20 | 200 |
| 2023-11-02 | 0.20 | $0.20 | 200 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.21 | $0.20 | — |
| 2023-10-25 | 0.21 | $0.20 | 1000 |
| 2023-10-24 | 0.22 | $0.20 | — |
| 2023-10-23 | 0.22 | $0.20 | 100 |
| 2023-10-20 | 0.23 | $0.22 | — |
| 2023-10-19 | 0.24 | $0.22 | — |
| 2023-10-18 | 0.24 | $0.22 | — |
| 2023-10-17 | 0.25 | $0.22 | 1000 |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.24 | $0.25 | — |
| 2023-10-05 | 0.24 | $0.25 | — |
| 2023-10-04 | 0.24 | $0.25 | — |
| 2023-10-03 | 0.23 | $0.25 | — |
| 2023-10-02 | 0.23 | $0.25 | — |
| 2023-09-29 | 0.22 | $0.25 | — |
| 2023-09-28 | 0.21 | $0.25 | 5001 |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.21 | $0.20 | — |
| 2023-09-25 | 0.21 | $0.20 | — |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.23 | $0.20 | — |
| 2023-09-20 | 0.24 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 131702 |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.25 | $0.27 | — |
| 2023-09-11 | 0.24 | $0.27 | 300 |
| 2023-09-08 | 0.24 | $0.25 | — |
| 2023-09-07 | 0.23 | $0.25 | — |
| 2023-09-06 | 0.23 | $0.25 | 80100 |
| 2023-09-05 | 0.23 | $0.15 | — |
| 2023-09-01 | 0.25 | $0.15 | 2000 |
| 2023-08-31 | 0.28 | $0.30 | — |
| 2023-08-30 | 0.28 | $0.30 | 1300 |
| 2023-08-29 | 0.27 | $0.28 | — |
| 2023-08-28 | 0.26 | $0.28 | — |
| 2023-08-25 | 0.26 | $0.28 | — |
| 2023-08-24 | 0.25 | $0.28 | — |
| 2023-08-23 | 0.24 | $0.28 | 400 |
| 2023-08-22 | 0.23 | $0.20 | — |
| 2023-08-21 | 0.24 | $0.20 | 1000 |
| 2023-08-18 | 0.26 | $0.30 | — |
| 2023-08-17 | 0.24 | $0.30 | 1100 |
| 2023-08-16 | 0.23 | $0.22 | 2600 |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.23 | $0.25 | — |
| 2023-08-11 | 0.23 | $0.25 | — |
| 2023-08-10 | 0.23 | $0.25 | 32930 |
| 2023-08-09 | 0.22 | $0.25 | 21000 |
| 2023-08-08 | 0.22 | $0.21 | — |
| 2023-08-07 | 0.23 | $0.21 | 200 |
| 2023-08-04 | 0.24 | $0.23 | 3800 |
| 2023-08-03 | 0.25 | $0.23 | 15903 |
| 2023-08-02 | 0.26 | $0.28 | — |
| 2023-08-01 | 0.25 | $0.28 | — |
| 2023-07-31 | 0.25 | $0.28 | — |
| 2023-07-28 | 0.25 | $0.28 | — |
| 2023-07-27 | 0.24 | $0.28 | 300 |
| 2023-07-26 | 0.23 | $0.24 | 1000 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | — |
| 2023-07-21 | 0.26 | $0.24 | — |
| 2023-07-20 | 0.28 | $0.24 | — |
| 2023-07-19 | 0.30 | $0.24 | — |
| 2023-07-18 | 0.32 | $0.24 | 200 |
| 2023-07-17 | 0.34 | $0.33 | — |
| 2023-07-14 | 0.35 | $0.33 | 100 |
| 2023-07-13 | 0.35 | $0.33 | — |
| 2023-07-12 | 0.36 | $0.33 | — |
| 2023-07-11 | 0.36 | $0.33 | 3500 |
| 2023-07-10 | 0.37 | $0.34 | — |
| 2023-07-07 | 0.37 | $0.34 | — |
| 2023-07-06 | 0.38 | $0.34 | 9500 |
| 2023-07-05 | 0.38 | $0.35 | — |
| 2023-07-03 | 0.38 | $0.35 | 20000 |
| 2023-06-30 | 0.39 | $0.33 | — |
| 2023-06-29 | 0.39 | $0.33 | 1000 |
| 2023-06-28 | 0.40 | $0.50 | 700 |
| 2023-06-27 | 0.36 | $0.50 | — |
| 2023-06-26 | 0.30 | $0.50 | 126500 |
| 2023-06-23 | 0.24 | $0.25 | 100 |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | 142604 |
| 2023-06-15 | 0.24 | $0.16 | — |
| 2023-06-14 | 0.27 | $0.16 | 500 |
| 2023-06-13 | 0.30 | $0.29 | 21015 |
| 2023-06-12 | 0.30 | $0.30 | 1000 |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | 1000 |
| 2023-06-07 | 0.30 | $0.29 | — |
| 2023-06-06 | 0.30 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.28 | $0.29 | — |
| 2023-05-25 | 0.28 | $0.29 | — |
| 2023-05-24 | 0.27 | $0.29 | 800 |
| 2023-05-23 | 0.26 | $0.27 | — |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | — |
| 2023-05-18 | 0.26 | $0.27 | — |
| 2023-05-17 | 0.25 | $0.27 | 2000 |
| 2023-05-16 | 0.25 | $0.26 | 10000 |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | — |
| 2023-05-11 | 0.24 | $0.26 | — |
| 2023-05-10 | 0.24 | $0.26 | — |
| 2023-05-09 | 0.24 | $0.26 | 2000 |
| 2023-05-08 | 0.24 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.24 | $0.25 | — |
| 2023-05-02 | 0.24 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.26 | $0.25 | — |
| 2023-04-26 | 0.27 | $0.25 | 10005 |
| 2023-04-25 | 0.28 | $0.35 | 14000 |
| 2023-04-24 | 0.27 | $0.27 | 1100 |
| 2023-04-21 | 0.27 | $0.35 | 1000 |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.27 | $0.25 | — |
| 2023-04-18 | 0.28 | $0.25 | — |
| 2023-04-17 | 0.30 | $0.25 | 100200 |
| 2023-04-14 | 0.33 | $0.29 | 15700 |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | 4700 |
| 2023-04-10 | 0.36 | $0.40 | 4000 |
| 2023-04-06 | 0.35 | $0.33 | — |
| 2023-04-05 | 0.35 | $0.33 | 23100 |
| 2023-04-04 | 0.37 | $0.38 | — |
| 2023-04-03 | 0.37 | $0.38 | — |
| 2023-03-31 | 0.37 | $0.38 | 406 |
| 2023-03-30 | 0.37 | $0.38 | — |
| 2023-03-29 | 0.37 | $0.38 | — |
| 2023-03-28 | 0.37 | $0.38 | — |
| 2023-03-27 | 0.37 | $0.38 | — |
| 2023-03-24 | 0.37 | $0.38 | — |
| 2023-03-23 | 0.37 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.39 | $0.38 | — |
| 2023-03-17 | 0.39 | $0.38 | — |
| 2023-03-16 | 0.40 | $0.38 | — |
| 2023-03-15 | 0.41 | $0.38 | 400 |
| 2023-03-14 | 0.43 | $0.40 | — |
| 2023-03-13 | 0.44 | $0.40 | 100 |
| 2023-03-10 | 0.46 | $0.44 | — |
| 2023-03-09 | 0.46 | $0.44 | 10000 |
| 2023-03-08 | 0.47 | $0.44 | — |
| 2023-03-07 | 0.47 | $0.44 | — |
| 2023-03-06 | 0.48 | $0.44 | 314 |
| 2023-03-03 | 0.49 | $0.50 | — |
| 2023-03-02 | 0.48 | $0.50 | 400 |
| 2023-03-01 | 0.47 | $0.50 | — |
| 2023-02-28 | 0.46 | $0.50 | — |
| 2023-02-27 | 0.44 | $0.50 | 5000 |
| 2023-02-24 | 0.42 | $0.43 | 22500 |
| 2023-02-23 | 0.42 | $0.40 | — |
| 2023-02-22 | 0.43 | $0.40 | — |
| 2023-02-21 | 0.44 | $0.40 | 136300 |
| 2023-02-17 | 0.45 | $0.47 | — |
| 2023-02-16 | 0.45 | $0.47 | — |
| 2023-02-15 | 0.44 | $0.47 | 200 |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | — |
| 2023-02-10 | 0.43 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | — |
| 2023-02-08 | 0.44 | $0.42 | — |
| 2023-02-07 | 0.45 | $0.42 | — |
| 2023-02-06 | 0.45 | $0.42 | 401 |
| 2023-02-03 | 0.46 | $0.45 | — |
| 2023-02-02 | 0.46 | $0.45 | 900 |
| 2023-02-01 | 0.46 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | 200 |
| 2023-01-27 | 0.44 | $0.45 | — |
| 2023-01-26 | 0.44 | $0.45 | — |
| 2023-01-25 | 0.43 | $0.45 | — |
| 2023-01-24 | 0.42 | $0.45 | 1000 |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | 2925 |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | 1724 |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.40 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.39 | $0.40 | — |
| 2023-01-09 | 0.39 | $0.40 | 3300 |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.39 | $0.38 | — |
| 2022-12-30 | 0.39 | $0.38 | — |
| 2022-12-29 | 0.39 | $0.38 | — |
| 2022-12-28 | 0.39 | $0.38 | 7300 |
| 2022-12-27 | 0.40 | $0.37 | — |
| 2022-12-23 | 0.40 | $0.37 | — |
| 2022-12-22 | 0.41 | $0.37 | 500 |
| 2022-12-21 | 0.41 | $0.43 | 6449 |
| 2022-12-20 | 0.40 | $0.40 | — |
| 2022-12-19 | 0.40 | $0.40 | — |
| 2022-12-16 | 0.40 | $0.40 | — |
| 2022-12-15 | 0.39 | $0.40 | — |
| 2022-12-14 | 0.38 | $0.40 | — |
| 2022-12-13 | 0.38 | $0.40 | — |
| 2022-12-12 | 0.37 | $0.40 | 25000 |
| 2022-12-09 | 0.35 | $0.40 | — |
| 2022-12-08 | 0.34 | $0.40 | 3000 |
| 2022-12-07 | 0.32 | $0.35 | 300 |
| 2022-12-06 | 0.31 | $0.32 | — |
| 2022-12-05 | 0.31 | $0.32 | — |
| 2022-12-02 | 0.32 | $0.32 | — |
| 2022-12-01 | 0.32 | $0.32 | — |
| 2022-11-30 | 0.32 | $0.32 | — |
| 2022-11-29 | 0.33 | $0.32 | — |
| 2022-11-28 | 0.34 | $0.32 | — |
| 2022-11-25 | 0.35 | $0.32 | — |
| 2022-11-23 | 0.36 | $0.32 | 5200 |
| 2022-11-22 | 0.37 | $0.32 | 20500 |
| 2022-11-21 | 0.39 | $0.33 | — |
| 2022-11-18 | 0.41 | $0.33 | 100 |
| 2022-11-17 | 0.44 | $0.45 | — |
| 2022-11-16 | 0.43 | $0.45 | — |
| 2022-11-15 | 0.42 | $0.45 | — |
| 2022-11-14 | 0.40 | $0.45 | — |
| 2022-11-11 | 0.38 | $0.45 | — |
| 2022-11-10 | 0.36 | $0.45 | — |
| 2022-11-09 | 0.34 | $0.45 | 300 |
| 2022-11-08 | 0.30 | $0.34 | — |
| 2022-11-07 | 0.30 | $0.34 | — |
| 2022-11-04 | 0.30 | $0.34 | — |
| 2022-11-03 | 0.30 | $0.34 | — |
| 2022-11-02 | 0.30 | $0.34 | — |
| 2022-11-01 | 0.30 | $0.34 | 230 |
| 2022-10-31 | 0.30 | $0.30 | 800 |
| 2022-10-28 | 0.31 | $0.36 | — |
| 2022-10-27 | 0.31 | $0.36 | 2010 |
| 2022-10-26 | 0.31 | $0.28 | — |
| 2022-10-25 | 0.34 | $0.28 | — |
| 2022-10-24 | 0.37 | $0.28 | — |
| 2022-10-21 | 0.42 | $0.28 | 200 |
| 2022-10-20 | 0.47 | $0.46 | — |
| 2022-10-19 | 0.48 | $0.46 | — |
| 2022-10-18 | 0.49 | $0.46 | — |
| 2022-10-17 | 0.50 | $0.46 | 1130 |
| 2022-10-14 | 0.51 | $0.48 | — |
| 2022-10-13 | 0.53 | $0.48 | 200 |
| 2022-10-12 | 0.54 | $0.53 | — |
| 2022-10-11 | 0.54 | $0.53 | — |
| 2022-10-10 | 0.54 | $0.53 | — |
| 2022-10-07 | 0.54 | $0.53 | — |
| 2022-10-06 | 0.54 | $0.53 | — |
| 2022-10-05 | 0.54 | $0.53 | — |
| 2022-10-04 | 0.54 | $0.53 | — |
| 2022-10-03 | 0.54 | $0.53 | — |
| 2022-09-30 | 0.54 | $0.53 | 1000 |
| 2022-09-29 | 0.54 | $0.60 | — |
| 2022-09-28 | 0.52 | $0.60 | — |
| 2022-09-27 | 0.49 | $0.60 | 300 |
| 2022-09-26 | 0.45 | $0.47 | 1200 |
| 2022-09-23 | 0.45 | $0.46 | 8700 |
| 2022-09-22 | 0.45 | $0.46 | — |
| 2022-09-21 | 0.45 | $0.46 | — |
| 2022-09-20 | 0.45 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | 2200 |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.47 | $0.46 | — |
| 2022-09-14 | 0.47 | $0.46 | — |
| 2022-09-13 | 0.48 | $0.46 | — |
| 2022-09-12 | 0.49 | $0.46 | — |
| 2022-09-09 | 0.50 | $0.46 | 3310 |
| 2022-09-08 | 0.52 | $0.45 | — |
| 2022-09-07 | 0.54 | $0.45 | — |
| 2022-09-06 | 0.56 | $0.45 | — |
| 2022-09-02 | 0.59 | $0.45 | 300 |
| 2022-09-01 | 0.63 | $0.60 | — |
| 2022-08-31 | 0.62 | $0.60 | — |
| 2022-08-30 | 0.62 | $0.60 | — |
| 2022-08-29 | 0.61 | $0.60 | 100 |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.58 | $0.60 | 2000 |
| 2022-08-24 | 0.56 | $0.60 | 1100 |
| 2022-08-23 | 0.53 | $0.61 | — |
| 2022-08-22 | 0.50 | $0.61 | — |
| 2022-08-19 | 0.45 | $0.61 | 501 |
| 2022-08-18 | 0.40 | $0.33 | — |
| 2022-08-17 | 0.42 | $0.33 | 100 |
| 2022-08-16 | 0.45 | $0.46 | — |
| 2022-08-15 | 0.44 | $0.46 | 16000 |
| 2022-08-12 | 0.43 | $0.44 | — |
| 2022-08-11 | 0.43 | $0.44 | — |
| 2022-08-10 | 0.42 | $0.44 | 6600 |
| 2022-08-09 | 0.41 | $0.44 | 32800 |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | 7500 |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | — |
| 2022-07-29 | 0.41 | $0.40 | 4000 |
| 2022-07-28 | 0.41 | $0.40 | — |
| 2022-07-27 | 0.41 | $0.40 | 1000 |
| 2022-07-26 | 0.42 | $0.41 | — |
| 2022-07-25 | 0.42 | $0.41 | — |
| 2022-07-22 | 0.42 | $0.41 | — |
| 2022-07-21 | 0.42 | $0.41 | — |
| 2022-07-20 | 0.42 | $0.41 | 5000 |
| 2022-07-19 | 0.42 | $0.42 | 7500 |
| 2022-07-18 | 0.42 | $0.40 | — |
| 2022-07-15 | 0.43 | $0.40 | 200 |
| 2022-07-14 | 0.43 | $0.45 | — |
| 2022-07-13 | 0.42 | $0.45 | — |
| 2022-07-12 | 0.41 | $0.45 | — |
| 2022-07-11 | 0.40 | $0.45 | 3836 |
| 2022-07-08 | 0.38 | $0.45 | 122 |
| 2022-07-07 | 0.36 | $0.40 | 1000 |
| 2022-07-06 | 0.35 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | 100 |
| 2022-07-01 | 0.36 | $0.36 | 400 |
| 2022-06-30 | 0.37 | $0.36 | — |
| 2022-06-29 | 0.38 | $0.36 | 13700 |
| 2022-06-28 | 0.39 | $0.36 | 1500 |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.41 | $0.40 | 21608 |
| 2022-06-23 | 0.42 | $0.40 | 68608 |
| 2022-06-22 | 0.43 | $0.40 | 4500 |
| 2022-06-21 | 0.44 | $0.43 | — |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | 400 |
| 2022-06-15 | 0.45 | $0.46 | — |
| 2022-06-14 | 0.45 | $0.46 | 1000 |
| 2022-06-13 | 0.45 | $0.46 | 1500 |
| 2022-06-10 | 0.44 | $0.46 | — |
| 2022-06-09 | 0.44 | $0.46 | 900 |
| 2022-06-08 | 0.43 | $0.46 | 1130 |
| 2022-06-07 | 0.43 | $0.44 | 2706 |
| 2022-06-06 | 0.43 | $0.44 | 600 |
| 2022-06-03 | 0.43 | $0.50 | 200 |
| 2022-06-02 | 0.41 | $0.46 | 400 |
| 2022-06-01 | 0.41 | $0.42 | 12600 |
| 2022-05-31 | 0.41 | $0.42 | 10300 |
| 2022-05-27 | 0.42 | $0.44 | — |
| 2022-05-26 | 0.42 | $0.44 | — |
| 2022-05-25 | 0.42 | $0.44 | 26200 |
| 2022-05-24 | 0.43 | $0.38 | 52610 |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.46 | $0.45 | — |
| 2022-05-19 | 0.47 | $0.45 | 1100 |
| 2022-05-18 | 0.49 | $0.51 | — |
| 2022-05-17 | 0.48 | $0.51 | — |
| 2022-05-16 | 0.48 | $0.51 | — |
| 2022-05-13 | 0.48 | $0.51 | 12300 |
| 2022-05-12 | 0.48 | $0.49 | 200 |
| 2022-05-11 | 0.49 | $0.45 | 200 |
| 2022-05-10 | 0.51 | $0.45 | 1000 |
| 2022-05-09 | 0.53 | $0.51 | 5000 |
| 2022-05-06 | 0.54 | $0.52 | 1000 |
| 2022-05-05 | 0.56 | $0.54 | — |
| 2022-05-04 | 0.56 | $0.54 | 1025 |
| 2022-05-03 | 0.57 | $0.56 | 6000 |
| 2022-05-02 | 0.58 | $0.57 | 1000 |
| 2022-04-29 | 0.58 | $0.57 | 1000 |
| 2022-04-28 | 0.59 | $0.57 | 1900 |
| 2022-04-27 | 0.59 | $0.57 | — |
| 2022-04-26 | 0.60 | $0.57 | — |
| 2022-04-25 | 0.60 | $0.57 | 8900 |
| 2022-04-22 | 0.61 | $0.62 | 2100 |
| 2022-04-21 | 0.61 | $0.59 | 1200 |
| 2022-04-20 | 0.61 | $0.60 | — |
| 2022-04-19 | 0.61 | $0.60 | 1100 |
| 2022-04-18 | 0.60 | $0.58 | 2200 |
| 2022-04-14 | 0.61 | $0.58 | — |
| 2022-04-13 | 0.61 | $0.58 | 1000 |
| 2022-04-12 | 0.61 | $0.59 | — |
| 2022-04-11 | 0.62 | $0.59 | 2500 |
| 2022-04-08 | 0.62 | $0.61 | 3600 |
| 2022-04-07 | 0.61 | $0.58 | 1030 |
| 2022-04-06 | 0.62 | $0.65 | — |
| 2022-04-05 | 0.60 | $0.65 | 3100 |
| 2022-04-04 | 0.57 | $0.56 | 3700 |
| 2022-04-01 | 0.57 | $0.55 | 1500 |
| 2022-03-31 | 0.57 | $0.55 | — |
| 2022-03-30 | 0.58 | $0.55 | — |
| 2022-03-29 | 0.58 | $0.55 | 2418 |
| 2022-03-28 | 0.58 | $0.58 | 2100 |
| 2022-03-25 | 0.57 | $0.58 | 1000 |
| 2022-03-24 | 0.56 | $0.57 | — |
| 2022-03-23 | 0.55 | $0.57 | 1000 |
| 2022-03-22 | 0.54 | $0.57 | — |
| 2022-03-21 | 0.53 | $0.57 | 2200 |
| 2022-03-18 | 0.51 | $0.55 | 21600 |
| 2022-03-17 | 0.50 | $0.52 | — |
| 2022-03-16 | 0.49 | $0.52 | 1300 |
| 2022-03-15 | 0.48 | $0.52 | 11000 |
| 2022-03-14 | 0.47 | $0.48 | 1000 |
| 2022-03-11 | 0.47 | $0.48 | 1700 |
| 2022-03-10 | 0.47 | $0.48 | 19200 |
| 2022-03-09 | 0.47 | $0.44 | 7500 |
| 2022-03-08 | 0.48 | $0.47 | — |
| 2022-03-07 | 0.48 | $0.47 | 220 |
| 2022-03-04 | 0.49 | $0.50 | — |
| 2022-03-03 | 0.49 | $0.50 | 100 |
| 2022-03-02 | 0.49 | $0.50 | 200 |
| 2022-03-01 | 0.49 | $0.45 | 2500 |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.51 | $0.50 | 3000 |
| 2022-02-23 | 0.51 | $0.42 | 9000 |
| 2022-02-22 | 0.54 | $0.51 | 13400 |
| 2022-02-18 | 0.55 | $0.57 | — |
| 2022-02-17 | 0.54 | $0.57 | 5000 |
| 2022-02-16 | 0.54 | $0.53 | 2000 |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.53 | $0.55 | — |
| 2022-02-11 | 0.53 | $0.55 | — |
| 2022-02-10 | 0.53 | $0.55 | 128 |
| 2022-02-09 | 0.52 | $0.55 | — |
| 2022-02-08 | 0.51 | $0.55 | — |
| 2022-02-07 | 0.51 | $0.55 | 6500 |
| 2022-02-04 | 0.50 | $0.51 | 1700 |
| 2022-02-03 | 0.50 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | 1000 |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.52 | $0.51 | — |
| 2022-01-28 | 0.54 | $0.51 | 1000 |
| 2022-01-27 | 0.55 | $0.51 | 5100 |
| 2022-01-26 | 0.57 | $0.55 | — |
| 2022-01-25 | 0.58 | $0.55 | 6700 |
| 2022-01-24 | 0.59 | $0.55 | 12910 |
| 2022-01-21 | 0.61 | $0.60 | 500 |
| 2022-01-20 | 0.61 | $0.60 | 2000 |
| 2022-01-19 | 0.62 | $0.60 | 4000 |
| 2022-01-18 | 0.62 | $0.60 | 1500 |
| 2022-01-14 | 0.63 | $0.62 | 6300 |
| 2022-01-13 | 0.64 | $0.62 | 222 |
| 2022-01-12 | 0.64 | $0.63 | 10000 |
| 2022-01-11 | 0.65 | $0.60 | — |
| 2022-01-10 | 0.66 | $0.60 | 33600 |
| 2022-01-07 | 0.68 | $0.75 | 1000 |
| 2022-01-06 | 0.66 | $0.70 | 1200 |
| 2022-01-05 | 0.64 | $0.70 | 1009 |
| 2022-01-04 | 0.63 | $0.70 | 1200 |
| 2022-01-03 | 0.61 | $0.65 | — |
| 2021-12-31 | 0.60 | $0.65 | — |
| 2021-12-30 | 0.59 | $0.65 | 2549 |
| 2021-12-29 | 0.58 | $0.68 | 2111 |
| 2021-12-28 | 0.56 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | 12100 |
| 2021-12-23 | 0.58 | $0.65 | 2000 |
| 2021-12-22 | 0.57 | $0.65 | 23000 |
| 2021-12-21 | 0.57 | $0.60 | 2500 |
| 2021-12-20 | 0.58 | $0.65 | 1500 |
| 2021-12-17 | 0.57 | $0.61 | 1200 |
| 2021-12-16 | 0.58 | $0.65 | 2030 |
| 2021-12-15 | 0.58 | $0.64 | — |
| 2021-12-14 | 0.59 | $0.64 | 2000 |
| 2021-12-13 | 0.59 | $0.62 | 11000 |
| 2021-12-10 | 0.61 | $0.64 | 5400 |
| 2021-12-09 | 0.63 | $0.65 | 7000 |
| 2021-12-08 | 0.65 | $0.70 | 3100 |
| 2021-12-07 | 0.66 | $0.71 | — |
| 2021-12-06 | 0.68 | $0.71 | 4037 |
| 2021-12-03 | 0.69 | $0.75 | 1037 |
| 2021-12-02 | 0.70 | $0.74 | 2800 |
| 2021-12-01 | 0.72 | $0.74 | 444 |
| 2021-11-30 | 0.74 | $0.74 | 4005 |
| 2021-11-29 | 0.77 | $0.74 | 7421 |
| 2021-11-26 | 0.81 | $0.76 | 17000 |
| 2021-11-24 | 0.86 | $0.83 | 2100 |
| 2021-11-23 | 0.89 | $0.84 | 2203 |
| 2021-11-22 | 0.92 | $0.86 | 8125 |
| 2021-11-19 | 0.96 | $1.00 | 1030 |
| 2021-11-18 | 0.96 | $0.92 | 600 |
| 2021-11-17 | 0.99 | $1.02 | 2000 |
| 2021-11-16 | 0.99 | $1.00 | 800 |
| 2021-11-15 | 1.01 | $1.00 | 75400 |
| 2021-11-12 | 1.02 | $1.00 | 60303 |
| 2021-11-11 | 1.04 | $0.91 | 5500 |
| 2021-11-10 | 1.09 | $0.82 | 3800 |
| 2021-11-09 | 1.18 | $0.91 | 4900 |
| 2021-11-08 | 1.26 | $1.00 | 20500 |
| 2021-11-05 | 1.33 | $1.20 | 6300 |
| 2021-11-04 | 1.35 | $1.18 | 8545 |
| 2021-11-03 | 1.38 | $1.22 | 4300 |
| 2021-11-02 | 1.40 | $1.25 | 1316 |
| 2021-11-01 | 1.41 | $1.25 | 4322 |
| 2021-10-29 | 1.42 | $1.10 | 44418 |
| 2021-10-28 | 1.47 | $1.50 | 8812 |
| 2021-10-27 | 1.41 | $1.58 | 3100 |
| 2021-10-26 | 1.30 | $1.60 | 8136 |
| 2021-10-25 | 1.16 | $1.55 | 34127 |
| 2021-10-22 | 1.00 | $1.20 | 23200 |
| 2021-10-21 | 0.92 | $1.00 | 15505 |
| 2021-10-20 | 0.88 | $0.91 | 100 |
| 2021-10-19 | 0.86 | $0.90 | 2200 |
| 2021-10-18 | 0.84 | $0.90 | 6626 |
| 2021-10-15 | 0.81 | $0.90 | 12242 |
| 2021-10-14 | 0.78 | $0.77 | 4200 |
| 2021-10-13 | 0.78 | $0.80 | 2500 |
| 2021-10-12 | 0.77 | $0.80 | 6800 |
| 2021-10-11 | 0.76 | $0.75 | 2000 |
| 2021-10-08 | 0.76 | $0.80 | 13000 |
| 2021-10-07 | 0.74 | $0.79 | 25800 |
| 2021-10-06 | 0.73 | $0.71 | 1300 |
| 2021-10-05 | 0.73 | $0.74 | 4000 |
| 2021-10-04 | 0.73 | $0.71 | — |
| 2021-10-01 | 0.73 | $0.71 | — |
| 2021-09-30 | 0.73 | $0.71 | 2000 |
| 2021-09-29 | 0.74 | $0.71 | 125 |
| 2021-09-28 | 0.75 | $0.80 | 49025 |
| 2021-09-27 | 0.72 | $0.70 | 3000 |
| 2021-09-24 | 0.73 | $0.70 | 2708 |
| 2021-09-23 | 0.73 | $0.69 | — |
| 2021-09-22 | 0.74 | $0.69 | 13000 |
| 2021-09-21 | 0.75 | $0.68 | 1500 |
| 2021-09-20 | 0.77 | $0.70 | 2200 |
| 2021-09-17 | 0.78 | $0.70 | 1810 |
| 2021-09-16 | 0.79 | $0.70 | 4300 |
| 2021-09-15 | 0.81 | $0.74 | 400 |
| 2021-09-14 | 0.81 | $0.76 | 10500 |
| 2021-09-13 | 0.80 | $0.80 | 4300 |
| 2021-09-10 | 0.78 | $0.85 | — |
| 2021-09-09 | 0.74 | $0.85 | — |
| 2021-09-08 | 0.69 | $0.85 | 21102 |
| 2021-09-07 | 0.62 | $0.86 | 51345 |
| 2021-09-03 | 0.54 | $0.60 | 26700 |
| 2021-09-02 | 0.52 | $0.51 | 2500 |
| 2021-09-01 | 0.52 | $0.50 | — |
| 2021-08-31 | 0.53 | $0.50 | 1500 |
| 2021-08-30 | 0.54 | $0.53 | — |
| 2021-08-27 | 0.54 | $0.53 | 1700 |
| 2021-08-26 | 0.54 | $0.49 | 54800 |
| 2021-08-25 | 0.55 | $0.50 | 1010 |
| 2021-08-24 | 0.56 | $0.54 | 2600 |
| 2021-08-23 | 0.56 | $0.47 | 1100 |
| 2021-08-20 | 0.59 | $0.55 | — |
| 2021-08-19 | 0.59 | $0.55 | — |
| 2021-08-18 | 0.59 | $0.55 | 11700 |
| 2021-08-17 | 0.60 | $0.60 | 2400 |
| 2021-08-16 | 0.58 | $0.60 | 1200 |
| 2021-08-13 | 0.56 | $0.56 | 2000 |
| 2021-08-12 | 0.55 | $0.55 | 7000 |
| 2021-08-11 | 0.54 | $0.55 | 3000 |
| 2021-08-10 | 0.53 | $0.50 | 5100 |
| 2021-08-09 | 0.52 | $0.47 | 200 |
| 2021-08-06 | 0.53 | $0.51 | 200 |
| 2021-08-05 | 0.52 | $0.51 | 300 |
| 2021-08-04 | 0.51 | $0.50 | 3100 |
| 2021-08-03 | 0.49 | $0.54 | 1700 |
| 2021-08-02 | 0.47 | $0.50 | 24338 |
| 2021-07-30 | 0.44 | $0.45 | 500 |
| 2021-07-29 | 0.43 | $0.45 | 10200 |
| 2021-07-28 | 0.42 | $0.40 | 42300 |
| 2021-07-27 | 0.41 | $0.35 | 1000 |
| 2021-07-26 | 0.42 | $0.35 | 16900 |
| 2021-07-23 | 0.43 | $0.44 | 1822 |
| 2021-07-22 | 0.42 | $0.45 | — |
| 2021-07-21 | 0.39 | $0.45 | 1000 |
| 2021-07-20 | 0.37 | $0.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.80
2026-07-17
Close Price
$0.35
Vol: 12900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.51
Average
49.95
Maximum
85.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.80 | $0.35 | 12900 |
| 2026-07-16 | 43.80 | $0.35 | 3000 |
| 2026-07-15 | 43.80 | $0.35 | 300 |
| 2026-07-14 | 68.16 | $0.54 | 1 |
| 2026-07-13 | 68.16 | $0.54 | 1 |
| 2026-07-10 | 68.16 | $0.54 | 1 |
| 2026-07-09 | 68.16 | $0.54 | 1 |
| 2026-07-08 | 68.23 | $0.54 | 1000 |
| 2026-07-07 | 50.19 | $0.38 | 500 |
| 2026-07-06 | 37.19 | $0.32 | 1 |
| 2026-07-02 | 37.19 | $0.32 | 1 |
| 2026-07-01 | 37.19 | $0.32 | 1 |
| 2026-06-30 | 37.19 | $0.32 | 30820 |
| 2026-06-29 | 51.90 | $0.40 | 57400 |
| 2026-06-26 | 44.02 | $0.37 | 7104 |
| 2026-06-25 | 44.48 | $0.37 | 2500 |
| 2026-06-24 | 44.48 | $0.37 | 3300 |
| 2026-06-23 | 51.00 | $0.40 | 2500 |
| 2026-06-22 | 51.01 | $0.40 | 3000 |
| 2026-06-18 | 51.25 | $0.40 | 11805 |
| 2026-06-17 | 49.26 | $0.39 | 24390 |
| 2026-06-16 | 51.25 | $0.40 | 24390 |
| 2026-06-15 | 66.44 | $0.45 | 24390 |
| 2026-06-12 | 66.44 | $0.45 | 24390 |
| 2026-06-11 | 66.44 | $0.45 | 24390 |
| 2026-06-10 | 66.44 | $0.45 | 1000 |
| 2026-06-09 | 66.43 | $0.45 | 2500 |
| 2026-06-08 | 66.41 | $0.45 | 1100 |
| 2026-06-05 | 61.39 | $0.42 | 24400 |
| 2026-06-04 | 59.46 | $0.41 | 19500 |
| 2026-06-03 | 51.37 | $0.38 | 235 |
| 2026-06-02 | 51.37 | $0.38 | 2000 |
| 2026-06-01 | 47.60 | $0.36 | 235 |
| 2026-05-29 | 47.60 | $0.36 | 235 |
| 2026-05-28 | 47.47 | $0.36 | 235 |
| 2026-05-27 | 58.47 | $0.40 | 3000 |
| 2026-05-26 | 58.47 | $0.40 | 3235 |
| 2026-05-22 | 47.30 | $0.36 | 3000 |
| 2026-05-21 | 47.30 | $0.36 | 3000 |
| 2026-05-20 | 47.30 | $0.36 | 3000 |
| 2026-05-19 | 47.36 | $0.36 | 3000 |
| 2026-05-18 | 55.88 | $0.39 | 4941 |
| 2026-05-15 | 44.65 | $0.36 | — |
| 2026-05-14 | 44.65 | $0.36 | 100 |
| 2026-05-13 | 44.65 | $0.36 | 100 |
| 2026-05-12 | 43.91 | $0.35 | 35950 |
| 2026-05-11 | 43.91 | $0.35 | 35950 |
| 2026-05-08 | 44.02 | $0.35 | 41000 |
| 2026-05-07 | 51.97 | $0.38 | 8200 |
| 2026-05-06 | 57.80 | $0.40 | 1500 |
| 2026-05-05 | 52.77 | $0.38 | 1500 |
| 2026-05-04 | 61.00 | $0.40 | 6000 |
| 2026-05-01 | 61.69 | $0.40 | 3820 |
| 2026-04-30 | 41.57 | $0.36 | 3820 |
| 2026-04-29 | 41.57 | $0.36 | 3820 |
| 2026-04-28 | 41.57 | $0.36 | 3820 |
| 2026-04-27 | 41.57 | $0.36 | 3820 |
| 2026-04-24 | 41.57 | $0.36 | 3820 |
| 2026-04-23 | 41.57 | $0.36 | 9120 |
| 2026-04-22 | 43.43 | $0.36 | 3903 |
| 2026-04-21 | 57.02 | $0.39 | 1100 |
| 2026-04-20 | 57.02 | $0.39 | — |
| 2026-04-17 | 57.02 | $0.39 | 1100 |
| 2026-04-16 | 57.02 | $0.39 | 1100 |
| 2026-04-15 | 57.02 | $0.39 | 1100 |
| 2026-04-14 | 63.63 | $0.40 | 1300 |
| 2026-04-13 | 63.63 | $0.40 | 3300 |
| 2026-04-10 | 44.19 | $0.36 | 2500 |
| 2026-04-09 | 44.19 | $0.36 | 2500 |
| 2026-04-08 | 40.60 | $0.36 | 3525 |
| 2026-04-07 | 48.25 | $0.37 | — |
| 2026-04-06 | 48.38 | $0.37 | 13501 |
| 2026-04-02 | 41.30 | $0.36 | 13501 |
| 2026-04-01 | 41.30 | $0.36 | 13501 |
| 2026-03-31 | 41.30 | $0.36 | 13501 |
| 2026-03-30 | 41.30 | $0.36 | 13501 |
| 2026-03-27 | 41.30 | $0.36 | 13501 |
| 2026-03-26 | 41.30 | $0.36 | 13501 |
| 2026-03-25 | 41.28 | $0.36 | 27000 |
| 2026-03-24 | 59.18 | $0.39 | 500 |
| 2026-03-23 | 59.18 | $0.39 | 500 |
| 2026-03-20 | 59.18 | $0.39 | 510 |
| 2026-03-19 | 59.95 | $0.39 | 500 |
| 2026-03-18 | 54.95 | $0.38 | 2500 |
| 2026-03-17 | 54.95 | $0.38 | 1000 |
| 2026-03-16 | 54.95 | $0.38 | 300 |
| 2026-03-13 | 54.22 | $0.38 | 25000 |
| 2026-03-12 | 52.22 | $0.38 | 25000 |
| 2026-03-11 | 52.22 | $0.38 | 25000 |
| 2026-03-10 | 52.22 | $0.38 | 25000 |
| 2026-03-09 | 35.72 | $0.35 | 10000 |
| 2026-03-06 | 35.72 | $0.35 | 10000 |
| 2026-03-05 | 35.72 | $0.35 | 10000 |
| 2026-03-04 | 35.72 | $0.35 | 10000 |
| 2026-03-03 | 35.72 | $0.35 | 10000 |
| 2026-03-02 | 35.72 | $0.35 | 10000 |
| 2026-02-27 | 35.72 | $0.35 | 10000 |
| 2026-02-26 | 35.72 | $0.35 | 17600 |
| 2026-02-25 | 39.32 | $0.36 | 1573 |
| 2026-02-24 | 39.32 | $0.36 | 1600 |
| 2026-02-23 | 39.32 | $0.36 | 35600 |
| 2026-02-20 | 53.10 | $0.39 | — |
| 2026-02-19 | 53.10 | $0.39 | 500 |
| 2026-02-18 | 47.57 | $0.38 | 15300 |
| 2026-02-17 | 53.57 | $0.39 | 1000 |
| 2026-02-13 | 47.25 | $0.38 | — |
| 2026-02-12 | 47.25 | $0.38 | — |
| 2026-02-11 | 47.25 | $0.38 | 62500 |
| 2026-02-10 | 40.29 | $0.37 | 4300 |
| 2026-02-09 | 53.78 | $0.39 | — |
| 2026-02-06 | 53.78 | $0.39 | — |
| 2026-02-05 | 53.78 | $0.39 | 10000 |
| 2026-02-04 | 53.78 | $0.39 | 10000 |
| 2026-02-03 | 53.78 | $0.39 | 10000 |
| 2026-02-02 | 53.66 | $0.39 | 24026 |
| 2026-01-30 | 58.89 | $0.40 | — |
| 2026-01-29 | 58.89 | $0.40 | 2590 |
| 2026-01-28 | 58.89 | $0.40 | 2590 |
| 2026-01-27 | 59.22 | $0.40 | 7600 |
| 2026-01-26 | 60.24 | $0.40 | 340 |
| 2026-01-23 | 60.24 | $0.40 | 340 |
| 2026-01-22 | 47.38 | $0.38 | 275 |
| 2026-01-21 | 47.38 | $0.38 | 275 |
| 2026-01-20 | 47.38 | $0.38 | 275 |
| 2026-01-16 | 47.38 | $0.38 | 275 |
| 2026-01-15 | 47.38 | $0.38 | 275 |
| 2026-01-14 | 47.38 | $0.38 | 7800 |
| 2026-01-13 | 61.76 | $0.40 | 8825 |
| 2026-01-12 | 46.26 | $0.38 | 8825 |
| 2026-01-09 | 46.26 | $0.38 | 8825 |
| 2026-01-08 | 46.26 | $0.38 | 8825 |
| 2026-01-07 | 46.26 | $0.38 | 8832 |
| 2026-01-06 | 49.76 | $0.38 | 2100 |
| 2026-01-05 | 45.87 | $0.38 | 1000 |
| 2026-01-02 | 45.87 | $0.38 | 1000 |
| 2025-12-31 | 45.87 | $0.38 | 1000 |
| 2025-12-30 | 45.15 | $0.37 | 13020 |
| 2025-12-29 | 45.15 | $0.37 | 13020 |
| 2025-12-26 | 44.88 | $0.37 | 26040 |
| 2025-12-24 | 48.47 | $0.38 | 5500 |
| 2025-12-23 | 48.47 | $0.38 | 10500 |
| 2025-12-22 | 48.47 | $0.38 | 10500 |
| 2025-12-19 | 48.05 | $0.38 | 10500 |
| 2025-12-18 | 45.68 | $0.38 | 10500 |
| 2025-12-17 | 52.35 | $0.39 | 4427 |
| 2025-12-16 | 40.87 | $0.37 | 3930 |
| 2025-12-15 | 40.87 | $0.37 | — |
| 2025-12-12 | 40.87 | $0.37 | — |
| 2025-12-11 | 40.87 | $0.37 | 6500 |
| 2025-12-10 | 40.87 | $0.37 | 3930 |
| 2025-12-09 | 40.87 | $0.37 | 3930 |
| 2025-12-08 | 43.05 | $0.38 | 10200 |
| 2025-12-05 | 47.90 | $0.39 | 37170 |
| 2025-12-04 | 44.96 | $0.38 | 39700 |
| 2025-12-03 | 47.51 | $0.39 | 5000 |
| 2025-12-02 | 47.51 | $0.39 | 3000 |
| 2025-12-01 | 50.08 | $0.39 | 5000 |
| 2025-11-28 | 50.08 | $0.39 | — |
| 2025-11-26 | 50.08 | $0.39 | 5000 |
| 2025-11-25 | 50.08 | $0.39 | — |
| 2025-11-24 | 50.08 | $0.39 | 200 |
| 2025-11-21 | 50.08 | $0.39 | 200 |
| 2025-11-20 | 53.02 | $0.40 | 3700 |
| 2025-11-19 | 53.02 | $0.40 | 3700 |
| 2025-11-18 | 50.39 | $0.39 | 8700 |
| 2025-11-17 | 51.39 | $0.39 | 16700 |
| 2025-11-14 | 62.14 | $0.42 | 10 |
| 2025-11-13 | 62.14 | $0.42 | 5000 |
| 2025-11-12 | 62.07 | $0.42 | 10000 |
| 2025-11-11 | 56.85 | $0.40 | 14200 |
| 2025-11-10 | 48.29 | $0.38 | 4700 |
| 2025-11-07 | 42.91 | $0.37 | 12000 |
| 2025-11-06 | 42.91 | $0.37 | 26100 |
| 2025-11-05 | 45.02 | $0.38 | 100 |
| 2025-11-04 | 45.02 | $0.38 | 100 |
| 2025-11-03 | 45.02 | $0.38 | 10800 |
| 2025-10-31 | 45.02 | $0.38 | 15000 |
| 2025-10-30 | 42.72 | $0.37 | 15000 |
| 2025-10-29 | 42.72 | $0.37 | 15000 |
| 2025-10-28 | 42.72 | $0.37 | — |
| 2025-10-27 | 42.72 | $0.37 | — |
| 2025-10-24 | 42.72 | $0.37 | — |
| 2025-10-23 | 42.72 | $0.37 | — |
| 2025-10-22 | 42.72 | $0.37 | 1534 |
| 2025-10-21 | 45.37 | $0.38 | — |
| 2025-10-20 | 45.37 | $0.38 | 6000 |
| 2025-10-17 | 45.37 | $0.38 | 15000 |
| 2025-10-16 | 45.37 | $0.38 | — |
| 2025-10-15 | 45.37 | $0.38 | 11200 |
| 2025-10-14 | 45.37 | $0.38 | 1625 |
| 2025-10-13 | 45.37 | $0.38 | 700 |
| 2025-10-10 | 49.67 | $0.40 | — |
| 2025-10-09 | 49.67 | $0.40 | 10625 |
| 2025-10-08 | 49.67 | $0.40 | — |
| 2025-10-07 | 49.67 | $0.40 | 5129 |
| 2025-10-06 | 49.18 | $0.40 | 1000 |
| 2025-10-03 | 45.66 | $0.38 | 8219 |
| 2025-10-02 | 45.66 | $0.38 | 14500 |
| 2025-10-01 | 55.60 | $0.43 | — |
| 2025-09-30 | 55.60 | $0.43 | 100 |
| 2025-09-29 | 49.67 | $0.40 | 12400 |
| 2025-09-26 | 45.64 | $0.38 | 10700 |
| 2025-09-25 | 47.18 | $0.39 | 10412 |
| 2025-09-24 | 47.18 | $0.39 | — |
| 2025-09-23 | 47.18 | $0.39 | — |
| 2025-09-22 | 47.18 | $0.39 | 20600 |
| 2025-09-19 | 48.97 | $0.40 | 20206 |
| 2025-09-18 | 45.00 | $0.38 | — |
| 2025-09-17 | 45.00 | $0.38 | 400 |
| 2025-09-16 | 46.64 | $0.39 | 7600 |
| 2025-09-15 | 45.70 | $0.39 | — |
| 2025-09-12 | 45.70 | $0.39 | 16200 |
| 2025-09-11 | 47.98 | $0.40 | 7900 |
| 2025-09-10 | 47.15 | $0.40 | 1300 |
| 2025-09-09 | 51.04 | $0.42 | 2100 |
| 2025-09-08 | 54.46 | $0.44 | 2724 |
| 2025-09-05 | 48.72 | $0.40 | 4000 |
| 2025-09-04 | 47.86 | $0.40 | 5000 |
| 2025-09-03 | 47.52 | $0.40 | — |
| 2025-09-02 | 47.52 | $0.40 | 10 |
| 2025-08-29 | 47.50 | $0.40 | 290400 |
| 2025-08-28 | 47.99 | $0.40 | 1000 |
| 2025-08-27 | 52.19 | $0.43 | 3900 |
| 2025-08-26 | 55.14 | $0.45 | — |
| 2025-08-25 | 55.14 | $0.45 | 12000 |
| 2025-08-22 | 55.14 | $0.45 | 48005 |
| 2025-08-21 | 48.58 | $0.40 | 2700 |
| 2025-08-20 | 43.15 | $0.37 | 32900 |
| 2025-08-19 | 43.44 | $0.37 | 41000 |
| 2025-08-18 | 47.72 | $0.40 | 9900 |
| 2025-08-15 | 55.84 | $0.45 | — |
| 2025-08-14 | 55.84 | $0.45 | — |
| 2025-08-13 | 55.84 | $0.45 | — |
| 2025-08-12 | 55.84 | $0.45 | 440 |
| 2025-08-11 | 55.84 | $0.45 | 31702 |
| 2025-08-08 | 53.38 | $0.43 | 200 |
| 2025-08-07 | 49.37 | $0.40 | 14230 |
| 2025-08-06 | 70.52 | $0.51 | 13131 |
| 2025-08-05 | 73.23 | $0.52 | — |
| 2025-08-04 | 73.23 | $0.52 | 12100 |
| 2025-08-01 | 72.37 | $0.51 | 10000 |
| 2025-07-31 | 69.11 | $0.48 | 9200 |
| 2025-07-30 | 69.11 | $0.48 | 53320 |
| 2025-07-29 | 74.20 | $0.50 | 378900 |
| 2025-07-28 | 57.82 | $0.39 | 81200 |
| 2025-07-25 | 55.40 | $0.38 | 12400 |
| 2025-07-24 | 52.82 | $0.37 | — |
| 2025-07-23 | 52.78 | $0.37 | 16000 |
| 2025-07-22 | 50.50 | $0.36 | — |
| 2025-07-21 | 50.50 | $0.36 | — |
| 2025-07-18 | 50.50 | $0.36 | — |
| 2025-07-17 | 50.50 | $0.36 | — |
| 2025-07-16 | 50.50 | $0.36 | 9200 |
| 2025-07-15 | 57.84 | $0.39 | — |
| 2025-07-14 | 57.84 | $0.39 | 1000 |
| 2025-07-11 | 59.66 | $0.40 | 3629 |
| 2025-07-10 | 52.06 | $0.36 | — |
| 2025-07-09 | 52.06 | $0.36 | 20000 |
| 2025-07-08 | 49.75 | $0.35 | 1000 |
| 2025-07-07 | 60.90 | $0.39 | — |
| 2025-07-03 | 60.90 | $0.39 | — |
| 2025-07-02 | 60.90 | $0.39 | — |
| 2025-07-01 | 60.90 | $0.39 | 112 |
| 2025-06-30 | 63.81 | $0.40 | 21000 |
| 2025-06-27 | 54.52 | $0.36 | — |
| 2025-06-26 | 54.52 | $0.36 | — |
| 2025-06-25 | 54.52 | $0.36 | — |
| 2025-06-24 | 54.57 | $0.36 | 500 |
| 2025-06-23 | 53.44 | $0.35 | — |
| 2025-06-20 | 53.44 | $0.35 | 7200 |
| 2025-06-18 | 56.87 | $0.36 | — |
| 2025-06-17 | 56.96 | $0.36 | 1000 |
| 2025-06-16 | 66.18 | $0.40 | — |
| 2025-06-13 | 66.15 | $0.40 | 3001 |
| 2025-06-12 | 66.15 | $0.40 | 1600 |
| 2025-06-11 | 57.82 | $0.35 | — |
| 2025-06-10 | 57.82 | $0.35 | 1300 |
| 2025-06-09 | 57.82 | $0.35 | — |
| 2025-06-06 | 57.82 | $0.35 | — |
| 2025-06-05 | 57.82 | $0.35 | 100 |
| 2025-06-04 | 60.22 | $0.36 | 21900 |
| 2025-06-03 | 60.22 | $0.36 | — |
| 2025-06-02 | 60.22 | $0.36 | — |
| 2025-05-30 | 60.22 | $0.36 | — |
| 2025-05-29 | 60.22 | $0.36 | 300 |
| 2025-05-28 | 66.64 | $0.39 | — |
| 2025-05-27 | 66.64 | $0.39 | 435 |
| 2025-05-23 | 63.09 | $0.36 | 700 |
| 2025-05-22 | 61.40 | $0.35 | — |
| 2025-05-21 | 61.45 | $0.35 | 15500 |
| 2025-05-20 | 68.60 | $0.38 | 123744 |
| 2025-05-19 | 62.98 | $0.34 | 35237 |
| 2025-05-16 | 62.26 | $0.33 | 135700 |
| 2025-05-15 | 43.73 | $0.24 | — |
| 2025-05-14 | 43.73 | $0.24 | — |
| 2025-05-13 | 43.73 | $0.24 | — |
| 2025-05-12 | 43.73 | $0.24 | 1800 |
| 2025-05-09 | 56.55 | $0.29 | — |
| 2025-05-08 | 56.55 | $0.29 | — |
| 2025-05-07 | 56.55 | $0.29 | — |
| 2025-05-06 | 56.55 | $0.29 | — |
| 2025-05-05 | 56.63 | $0.29 | 500 |
| 2025-05-02 | 53.01 | $0.27 | — |
| 2025-05-01 | 53.01 | $0.27 | — |
| 2025-04-30 | 52.98 | $0.27 | 1000 |
| 2025-04-29 | 44.04 | $0.24 | 11700 |
| 2025-04-28 | 46.37 | $0.25 | 6000 |
| 2025-04-25 | 49.13 | $0.26 | — |
| 2025-04-24 | 49.01 | $0.26 | 1400 |
| 2025-04-23 | 46.24 | $0.25 | — |
| 2025-04-22 | 46.24 | $0.25 | — |
| 2025-04-21 | 46.24 | $0.25 | — |
| 2025-04-17 | 46.24 | $0.25 | — |
| 2025-04-16 | 46.24 | $0.25 | — |
| 2025-04-15 | 46.24 | $0.25 | — |
| 2025-04-14 | 46.24 | $0.25 | 4700 |
| 2025-04-11 | 56.28 | $0.30 | — |
| 2025-04-10 | 56.28 | $0.30 | — |
| 2025-04-09 | 56.28 | $0.30 | — |
| 2025-04-08 | 56.26 | $0.30 | 124 |
| 2025-04-07 | 47.71 | $0.25 | 11420 |
| 2025-04-04 | 51.55 | $0.27 | 135 |
| 2025-04-03 | 51.55 | $0.27 | — |
| 2025-04-02 | 51.55 | $0.27 | — |
| 2025-04-01 | 51.55 | $0.27 | — |
| 2025-03-31 | 51.55 | $0.27 | — |
| 2025-03-28 | 51.55 | $0.27 | 500 |
| 2025-03-27 | 48.51 | $0.25 | — |
| 2025-03-26 | 48.51 | $0.25 | — |
| 2025-03-25 | 48.51 | $0.25 | — |
| 2025-03-24 | 48.51 | $0.25 | — |
| 2025-03-21 | 48.51 | $0.25 | — |
| 2025-03-20 | 48.51 | $0.25 | — |
| 2025-03-19 | 48.51 | $0.25 | — |
| 2025-03-18 | 48.51 | $0.25 | — |
| 2025-03-17 | 48.51 | $0.25 | — |
| 2025-03-14 | 48.51 | $0.25 | 30000 |
| 2025-03-13 | 46.70 | $0.23 | — |
| 2025-03-12 | 46.70 | $0.23 | — |
| 2025-03-11 | 46.70 | $0.23 | — |
| 2025-03-10 | 46.70 | $0.23 | — |
| 2025-03-07 | 46.70 | $0.23 | — |
| 2025-03-06 | 46.72 | $0.23 | 5000 |
| 2025-03-05 | 56.96 | $0.36 | 3000 |
| 2025-03-04 | 45.38 | $0.23 | — |
| 2025-03-03 | 45.38 | $0.23 | — |
| 2025-02-28 | 45.38 | $0.23 | 1400 |
| 2025-02-27 | 57.92 | $0.35 | 4607 |
| 2025-02-26 | 45.06 | $0.24 | — |
| 2025-02-25 | 45.06 | $0.24 | — |
| 2025-02-24 | 45.06 | $0.24 | 8634 |
| 2025-02-21 | 58.82 | $0.34 | 4800 |
| 2025-02-20 | 39.03 | $0.23 | 10000 |
| 2025-02-19 | 41.02 | $0.24 | — |
| 2025-02-18 | 41.02 | $0.24 | 18000 |
| 2025-02-14 | 40.98 | $0.24 | 27715 |
| 2025-02-13 | 44.25 | $0.26 | 500 |
| 2025-02-12 | 45.69 | $0.27 | 10108 |
| 2025-02-11 | 46.05 | $0.27 | 10000 |
| 2025-02-10 | 48.50 | $0.29 | 15226 |
| 2025-02-07 | 43.66 | $0.26 | 10000 |
| 2025-02-06 | 51.05 | $0.30 | 189500 |
| 2025-02-05 | 51.05 | $0.30 | — |
| 2025-02-04 | 51.03 | $0.30 | 500 |
| 2025-02-03 | 51.05 | $0.30 | 3400 |
| 2025-01-31 | 51.05 | $0.30 | — |
| 2025-01-30 | 51.05 | $0.30 | 200 |
| 2025-01-29 | 47.57 | $0.28 | 702 |
| 2025-01-28 | 49.23 | $0.29 | — |
| 2025-01-27 | 49.23 | $0.29 | 900 |
| 2025-01-24 | 45.82 | $0.27 | — |
| 2025-01-23 | 45.82 | $0.27 | 2210 |
| 2025-01-22 | 50.41 | $0.30 | — |
| 2025-01-21 | 50.41 | $0.30 | 1100 |
| 2025-01-17 | 45.47 | $0.27 | 300 |
| 2025-01-16 | 45.49 | $0.27 | 2000 |
| 2025-01-15 | 46.59 | $0.28 | — |
| 2025-01-14 | 46.59 | $0.28 | — |
| 2025-01-13 | 46.59 | $0.28 | — |
| 2025-01-10 | 46.59 | $0.28 | — |
| 2025-01-08 | 46.59 | $0.28 | — |
| 2025-01-07 | 46.59 | $0.28 | — |
| 2025-01-06 | 46.55 | $0.28 | 14043 |
| 2025-01-03 | 45.66 | $0.27 | — |
| 2025-01-02 | 45.67 | $0.27 | 1004 |
| 2024-12-31 | 46.32 | $0.28 | 206 |
| 2024-12-30 | 51.47 | $0.33 | 100 |
| 2024-12-27 | 53.61 | $0.35 | 200 |
| 2024-12-26 | 51.70 | $0.33 | 625 |
| 2024-12-24 | 54.93 | $0.36 | — |
| 2024-12-23 | 54.93 | $0.36 | 300 |
| 2024-12-20 | 54.93 | $0.36 | 2126 |
| 2024-12-19 | 51.23 | $0.32 | 400 |
| 2024-12-18 | 56.69 | $0.37 | — |
| 2024-12-17 | 56.69 | $0.37 | 4443 |
| 2024-12-16 | 46.97 | $0.27 | 5300 |
| 2024-12-13 | 56.63 | $0.35 | 2400 |
| 2024-12-12 | 61.11 | $0.38 | 1140 |
| 2024-12-11 | 65.01 | $0.40 | 23035 |
| 2024-12-10 | 62.14 | $0.37 | 3128 |
| 2024-12-09 | 46.58 | $0.26 | 1100 |
| 2024-12-06 | 51.62 | $0.29 | 3800 |
| 2024-12-05 | 61.22 | $0.33 | 2001 |
| 2024-12-04 | 64.63 | $0.35 | 1530 |
| 2024-12-03 | 73.26 | $0.37 | 527 |
| 2024-12-02 | 46.56 | $0.26 | — |
| 2024-11-29 | 46.56 | $0.26 | — |
| 2024-11-27 | 46.56 | $0.26 | — |
| 2024-11-26 | 46.56 | $0.26 | — |
| 2024-11-25 | 46.56 | $0.26 | 2000 |
| 2024-11-22 | 63.11 | $0.30 | — |
| 2024-11-21 | 63.11 | $0.30 | — |
| 2024-11-20 | 63.11 | $0.30 | — |
| 2024-11-19 | 63.11 | $0.30 | — |
| 2024-11-18 | 63.06 | $0.30 | 8400 |
| 2024-11-15 | 58.65 | $0.29 | 17043 |
| 2024-11-14 | 56.95 | $0.28 | 2200 |
| 2024-11-13 | 56.95 | $0.28 | 2500 |
| 2024-11-12 | 56.95 | $0.28 | — |
| 2024-11-11 | 56.95 | $0.28 | 1000 |
| 2024-11-08 | 56.95 | $0.28 | — |
| 2024-11-07 | 56.95 | $0.28 | 500 |
| 2024-11-06 | 38.94 | $0.23 | 400 |
| 2024-11-05 | 38.94 | $0.23 | — |
| 2024-11-04 | 38.94 | $0.23 | 830 |
| 2024-11-01 | 39.51 | $0.23 | — |
| 2024-10-31 | 39.51 | $0.23 | — |
| 2024-10-30 | 39.51 | $0.23 | — |
| 2024-10-29 | 39.51 | $0.23 | — |
| 2024-10-28 | 39.51 | $0.23 | — |
| 2024-10-25 | 39.51 | $0.23 | — |
| 2024-10-24 | 39.51 | $0.23 | 2000 |
| 2024-10-23 | 48.36 | $0.27 | — |
| 2024-10-22 | 48.36 | $0.27 | — |
| 2024-10-21 | 48.36 | $0.27 | 1000 |
| 2024-10-18 | 42.87 | $0.25 | — |
| 2024-10-17 | 42.87 | $0.25 | — |
| 2024-10-16 | 42.87 | $0.25 | — |
| 2024-10-15 | 42.87 | $0.25 | — |
| 2024-10-14 | 42.87 | $0.25 | — |
| 2024-10-11 | 42.87 | $0.25 | 1000 |
| 2024-10-10 | 44.21 | $0.26 | — |
| 2024-10-09 | 44.21 | $0.26 | 300 |
| 2024-10-08 | 48.31 | $0.28 | 200 |
| 2024-10-07 | 50.43 | $0.29 | — |
| 2024-10-04 | 50.43 | $0.29 | — |
| 2024-10-03 | 50.43 | $0.29 | — |
| 2024-10-02 | 50.43 | $0.29 | — |
| 2024-10-01 | 50.43 | $0.29 | — |
| 2024-09-30 | 50.43 | $0.29 | — |
| 2024-09-27 | 50.43 | $0.29 | — |
| 2024-09-26 | 50.35 | $0.29 | 29648 |
| 2024-09-25 | 33.92 | $0.20 | — |
| 2024-09-24 | 33.92 | $0.20 | 4000 |
| 2024-09-23 | 48.73 | $0.29 | — |
| 2024-09-20 | 48.73 | $0.29 | — |
| 2024-09-19 | 48.73 | $0.29 | 2500 |
| 2024-09-18 | 48.73 | $0.29 | — |
| 2024-09-17 | 48.73 | $0.29 | — |
| 2024-09-16 | 48.73 | $0.29 | 1400 |
| 2024-09-13 | 50.59 | $0.30 | — |
| 2024-09-12 | 50.50 | $0.30 | 530 |
| 2024-09-11 | 50.50 | $0.30 | 3102 |
| 2024-09-10 | 50.59 | $0.30 | — |
| 2024-09-09 | 50.59 | $0.30 | — |
| 2024-09-06 | 50.59 | $0.30 | — |
| 2024-09-05 | 50.59 | $0.30 | — |
| 2024-09-04 | 50.52 | $0.30 | 5300 |
| 2024-09-03 | 50.58 | $0.30 | — |
| 2024-08-30 | 50.52 | $0.30 | 1800 |
| 2024-08-29 | 37.82 | $0.21 | — |
| 2024-08-28 | 37.82 | $0.21 | 16500 |
| 2024-08-27 | 41.04 | $0.24 | 8700 |
| 2024-08-26 | 40.83 | $0.24 | 31500 |
| 2024-08-23 | 58.72 | $0.36 | — |
| 2024-08-22 | 58.72 | $0.36 | — |
| 2024-08-21 | 58.72 | $0.36 | — |
| 2024-08-20 | 58.72 | $0.36 | — |
| 2024-08-19 | 58.77 | $0.36 | 300 |
| 2024-08-16 | 45.00 | $0.27 | 100 |
| 2024-08-15 | 45.00 | $0.27 | 40600 |
| 2024-08-14 | 45.00 | $0.27 | — |
| 2024-08-13 | 45.00 | $0.27 | 9300 |
| 2024-08-12 | 45.00 | $0.27 | — |
| 2024-08-09 | 45.00 | $0.27 | 3800 |
| 2024-08-08 | 44.69 | $0.27 | — |
| 2024-08-07 | 44.74 | $0.27 | 9000 |
| 2024-08-06 | 49.66 | $0.31 | 135 |
| 2024-08-05 | 42.95 | $0.26 | 30003 |
| 2024-08-02 | 45.11 | $0.28 | — |
| 2024-08-01 | 45.11 | $0.28 | — |
| 2024-07-31 | 45.11 | $0.28 | — |
| 2024-07-30 | 45.11 | $0.28 | — |
| 2024-07-29 | 45.11 | $0.28 | — |
| 2024-07-26 | 45.11 | $0.28 | 3244 |
| 2024-07-25 | 45.11 | $0.28 | 400 |
| 2024-07-24 | 45.45 | $0.28 | 200 |
| 2024-07-23 | 56.51 | $0.38 | 800 |
| 2024-07-22 | 56.01 | $0.38 | 1609 |
| 2024-07-19 | 56.53 | $0.38 | — |
| 2024-07-18 | 56.56 | $0.38 | 500 |
| 2024-07-17 | 58.51 | $0.40 | — |
| 2024-07-16 | 58.51 | $0.40 | 8800 |
| 2024-07-15 | 47.53 | $0.29 | 100 |
| 2024-07-12 | 66.63 | $0.41 | — |
| 2024-07-11 | 66.63 | $0.41 | — |
| 2024-07-10 | 66.63 | $0.41 | — |
| 2024-07-09 | 66.63 | $0.41 | — |
| 2024-07-08 | 66.59 | $0.41 | 1000 |
| 2024-07-05 | 66.59 | $0.41 | 404 |
| 2024-07-03 | 64.92 | $0.39 | 4806 |
| 2024-07-02 | 60.93 | $0.35 | — |
| 2024-07-01 | 60.93 | $0.35 | — |
| 2024-06-28 | 60.93 | $0.35 | 5600 |
| 2024-06-27 | 54.86 | $0.29 | — |
| 2024-06-26 | 54.86 | $0.29 | 20303 |
| 2024-06-25 | 45.81 | $0.22 | — |
| 2024-06-24 | 45.81 | $0.22 | 200 |
| 2024-06-21 | 55.93 | $0.29 | — |
| 2024-06-20 | 55.93 | $0.29 | — |
| 2024-06-18 | 55.93 | $0.29 | — |
| 2024-06-17 | 55.93 | $0.29 | 1619 |
| 2024-06-14 | 48.55 | $0.24 | 4500 |
| 2024-06-13 | 57.73 | $0.29 | — |
| 2024-06-12 | 57.70 | $0.29 | 2400 |
| 2024-06-11 | 43.08 | $0.21 | — |
| 2024-06-10 | 43.08 | $0.21 | 2100 |
| 2024-06-07 | 65.19 | $0.30 | — |
| 2024-06-06 | 65.19 | $0.30 | — |
| 2024-06-05 | 65.29 | $0.30 | 55633 |
| 2024-06-04 | 55.89 | $0.25 | 500 |
| 2024-06-03 | 35.32 | $0.20 | — |
| 2024-05-31 | 35.32 | $0.20 | 5005 |
| 2024-05-30 | 46.16 | $0.23 | 222 |
| 2024-05-29 | 40.36 | $0.22 | — |
| 2024-05-28 | 40.36 | $0.22 | — |
| 2024-05-24 | 40.36 | $0.22 | 100 |
| 2024-05-23 | 40.36 | $0.22 | 6219 |
| 2024-05-22 | 52.87 | $0.25 | — |
| 2024-05-21 | 52.87 | $0.25 | 1500 |
| 2024-05-20 | 52.87 | $0.25 | 1025 |
| 2024-05-17 | 57.09 | $0.25 | 2800 |
| 2024-05-16 | 55.98 | $0.25 | — |
| 2024-05-15 | 55.98 | $0.25 | 100 |
| 2024-05-14 | 55.14 | $0.25 | — |
| 2024-05-13 | 54.93 | $0.25 | 1000 |
| 2024-05-10 | 57.55 | $0.25 | 1100 |
| 2024-05-09 | 55.74 | $0.25 | — |
| 2024-05-08 | 55.55 | $0.25 | 2640 |
| 2024-05-07 | 51.83 | $0.24 | — |
| 2024-05-06 | 51.83 | $0.24 | — |
| 2024-05-03 | 51.83 | $0.24 | — |
| 2024-05-02 | 51.74 | $0.24 | 2400 |
| 2024-05-01 | 54.58 | $0.25 | — |
| 2024-04-30 | 54.67 | $0.25 | 3640 |
| 2024-04-29 | 44.28 | $0.22 | 100 |
| 2024-04-26 | 52.59 | $0.24 | 100 |
| 2024-04-25 | 63.92 | $0.26 | 3600 |
| 2024-04-24 | 64.33 | $0.26 | — |
| 2024-04-23 | 64.15 | $0.26 | 200 |
| 2024-04-22 | 64.45 | $0.26 | — |
| 2024-04-19 | 64.29 | $0.26 | 4000 |
| 2024-04-18 | 64.57 | $0.26 | — |
| 2024-04-17 | 64.42 | $0.26 | 3240 |
| 2024-04-16 | 63.12 | $0.26 | — |
| 2024-04-15 | 63.01 | $0.25 | 800 |
| 2024-04-12 | 61.70 | $0.25 | 8835 |
| 2024-04-11 | 61.53 | $0.25 | 100 |
| 2024-04-10 | 61.38 | $0.25 | 12300 |
| 2024-04-09 | 56.39 | $0.23 | 2600 |
| 2024-04-08 | 43.78 | $0.20 | 8440 |
| 2024-04-05 | 43.78 | $0.20 | — |
| 2024-04-04 | 43.78 | $0.20 | — |
| 2024-04-03 | 43.78 | $0.20 | — |
| 2024-04-02 | 43.78 | $0.20 | — |
| 2024-04-01 | 43.78 | $0.20 | 20000 |
| 2024-03-28 | 50.59 | $0.22 | — |
| 2024-03-27 | 50.59 | $0.22 | 1200 |
| 2024-03-26 | 58.86 | $0.24 | — |
| 2024-03-25 | 58.86 | $0.24 | — |
| 2024-03-22 | 58.71 | $0.24 | 1500 |
| 2024-03-21 | 52.15 | $0.22 | — |
| 2024-03-20 | 52.19 | $0.22 | 1500 |
| 2024-03-19 | 43.89 | $0.20 | — |
| 2024-03-18 | 43.89 | $0.20 | — |
| 2024-03-15 | 43.89 | $0.20 | — |
| 2024-03-14 | 43.89 | $0.20 | — |
| 2024-03-13 | 43.89 | $0.20 | — |
| 2024-03-12 | 43.89 | $0.20 | — |
| 2024-03-11 | 43.89 | $0.20 | — |
| 2024-03-08 | 43.89 | $0.20 | — |
| 2024-03-07 | 43.89 | $0.20 | — |
| 2024-03-06 | 43.89 | $0.20 | — |
| 2024-03-05 | 43.89 | $0.20 | — |
| 2024-03-04 | 43.91 | $0.20 | 1400 |
| 2024-03-01 | 60.96 | $0.26 | — |
| 2024-02-29 | 60.96 | $0.26 | — |
| 2024-02-28 | 60.96 | $0.26 | — |
| 2024-02-27 | 60.96 | $0.26 | — |
| 2024-02-26 | 60.96 | $0.26 | — |
| 2024-02-23 | 60.96 | $0.26 | 5000 |
| 2024-02-22 | 57.52 | $0.24 | — |
| 2024-02-21 | 57.41 | $0.24 | 7900 |
| 2024-02-20 | 56.91 | $0.24 | 4100 |
| 2024-02-16 | 50.68 | $0.21 | — |
| 2024-02-15 | 50.68 | $0.21 | — |
| 2024-02-14 | 50.68 | $0.21 | — |
| 2024-02-13 | 50.68 | $0.21 | — |
| 2024-02-12 | 50.68 | $0.21 | — |
| 2024-02-09 | 50.68 | $0.21 | 1300 |
| 2024-02-08 | 51.76 | $0.22 | 2000 |
| 2024-02-07 | 54.25 | $0.23 | — |
| 2024-02-06 | 54.25 | $0.23 | 4000 |
| 2024-02-05 | 54.64 | $0.23 | 200 |
| 2024-02-02 | 54.73 | $0.23 | 1800 |
| 2024-02-01 | 56.06 | $0.24 | — |
| 2024-01-31 | 56.06 | $0.24 | — |
| 2024-01-30 | 56.06 | $0.24 | 20000 |
| 2024-01-29 | 51.32 | $0.21 | 108441 |
| 2024-01-26 | 59.33 | $0.25 | 4500 |
| 2024-01-25 | 65.42 | $0.28 | — |
| 2024-01-24 | 65.36 | $0.28 | 3704 |
| 2024-01-23 | 64.21 | $0.27 | 2422 |
| 2024-01-22 | 56.13 | $0.21 | — |
| 2024-01-19 | 56.13 | $0.21 | — |
| 2024-01-18 | 56.08 | $0.21 | 8000 |
| 2024-01-17 | 69.22 | $0.27 | 40000 |
| 2024-01-16 | 63.56 | $0.23 | — |
| 2024-01-12 | 63.56 | $0.23 | 800 |
| 2024-01-11 | 49.52 | $0.16 | — |
| 2024-01-10 | 49.38 | $0.16 | 5000 |
| 2024-01-09 | 47.89 | $0.16 | — |
| 2024-01-08 | 47.91 | $0.16 | 1000 |
| 2024-01-05 | 28.99 | $0.10 | — |
| 2024-01-04 | 28.99 | $0.10 | — |
| 2024-01-03 | 28.99 | $0.10 | — |
| 2024-01-02 | 28.99 | $0.10 | — |
| 2023-12-29 | 28.99 | $0.10 | — |
| 2023-12-28 | 28.99 | $0.10 | — |
| 2023-12-27 | 28.99 | $0.10 | — |
| 2023-12-26 | 28.99 | $0.10 | — |
| 2023-12-22 | 28.99 | $0.10 | — |
| 2023-12-21 | 28.99 | $0.10 | — |
| 2023-12-20 | 28.99 | $0.10 | — |
| 2023-12-19 | 28.99 | $0.10 | — |
| 2023-12-18 | 28.99 | $0.10 | 5004 |
| 2023-12-15 | 58.89 | $0.25 | 1000 |
| 2023-12-14 | 58.89 | $0.25 | 3500 |
| 2023-12-13 | 53.07 | $0.23 | — |
| 2023-12-12 | 53.07 | $0.23 | 5000 |
| 2023-12-11 | 40.99 | $0.20 | 3000 |
| 2023-12-08 | 36.64 | $0.19 | — |
| 2023-12-07 | 36.64 | $0.19 | — |
| 2023-12-06 | 36.64 | $0.19 | — |
| 2023-12-05 | 36.64 | $0.19 | — |
| 2023-12-04 | 36.64 | $0.19 | 700 |
| 2023-12-01 | 59.78 | $0.25 | — |
| 2023-11-30 | 59.78 | $0.25 | — |
| 2023-11-29 | 59.78 | $0.25 | — |
| 2023-11-28 | 59.78 | $0.25 | — |
| 2023-11-27 | 59.78 | $0.25 | 4020 |
| 2023-11-24 | 59.78 | $0.25 | — |
| 2023-11-22 | 59.78 | $0.25 | — |
| 2023-11-21 | 59.78 | $0.25 | — |
| 2023-11-20 | 59.78 | $0.25 | — |
| 2023-11-17 | 59.78 | $0.25 | — |
| 2023-11-16 | 59.78 | $0.25 | — |
| 2023-11-15 | 59.78 | $0.25 | 5000 |
| 2023-11-14 | 59.78 | $0.25 | 11600 |
| 2023-11-13 | 30.66 | $0.17 | — |
| 2023-11-10 | 30.66 | $0.17 | — |
| 2023-11-09 | 30.37 | $0.17 | 19111 |
| 2023-11-08 | 30.37 | $0.17 | 29700 |
| 2023-11-07 | 39.38 | $0.20 | — |
| 2023-11-06 | 39.27 | $0.20 | 28718 |
| 2023-11-03 | 39.27 | $0.20 | 200 |
| 2023-11-02 | 39.27 | $0.20 | 200 |
| 2023-11-01 | 39.33 | $0.20 | — |
| 2023-10-31 | 39.33 | $0.20 | — |
| 2023-10-30 | 39.33 | $0.20 | — |
| 2023-10-27 | 39.33 | $0.20 | — |
| 2023-10-26 | 39.33 | $0.20 | — |
| 2023-10-25 | 39.25 | $0.20 | 1000 |
| 2023-10-24 | 39.30 | $0.20 | — |
| 2023-10-23 | 39.23 | $0.20 | 100 |
| 2023-10-20 | 43.92 | $0.22 | — |
| 2023-10-19 | 43.92 | $0.22 | — |
| 2023-10-18 | 43.92 | $0.22 | — |
| 2023-10-17 | 43.87 | $0.22 | 1000 |
| 2023-10-16 | 51.06 | $0.25 | — |
| 2023-10-13 | 51.06 | $0.25 | — |
| 2023-10-12 | 51.06 | $0.25 | — |
| 2023-10-11 | 51.06 | $0.25 | — |
| 2023-10-10 | 51.06 | $0.25 | — |
| 2023-10-09 | 51.06 | $0.25 | — |
| 2023-10-06 | 51.06 | $0.25 | — |
| 2023-10-05 | 51.06 | $0.25 | — |
| 2023-10-04 | 51.06 | $0.25 | — |
| 2023-10-03 | 51.06 | $0.25 | — |
| 2023-10-02 | 51.06 | $0.25 | — |
| 2023-09-29 | 51.06 | $0.25 | — |
| 2023-09-28 | 51.06 | $0.25 | 5001 |
| 2023-09-27 | 43.01 | $0.20 | — |
| 2023-09-26 | 43.01 | $0.20 | — |
| 2023-09-25 | 43.01 | $0.20 | — |
| 2023-09-22 | 43.01 | $0.20 | — |
| 2023-09-21 | 43.01 | $0.20 | — |
| 2023-09-20 | 43.01 | $0.20 | — |
| 2023-09-19 | 42.94 | $0.20 | 131702 |
| 2023-09-18 | 51.32 | $0.27 | — |
| 2023-09-15 | 51.32 | $0.27 | — |
| 2023-09-14 | 51.32 | $0.27 | — |
| 2023-09-13 | 51.32 | $0.27 | — |
| 2023-09-12 | 51.32 | $0.27 | — |
| 2023-09-11 | 51.32 | $0.27 | 300 |
| 2023-09-08 | 49.22 | $0.25 | — |
| 2023-09-07 | 49.22 | $0.25 | — |
| 2023-09-06 | 49.22 | $0.25 | 80100 |
| 2023-09-05 | 37.73 | $0.15 | — |
| 2023-09-01 | 37.73 | $0.15 | 2000 |
| 2023-08-31 | 54.39 | $0.30 | — |
| 2023-08-30 | 54.39 | $0.30 | 1300 |
| 2023-08-29 | 51.28 | $0.28 | — |
| 2023-08-28 | 51.28 | $0.28 | — |
| 2023-08-25 | 51.28 | $0.28 | — |
| 2023-08-24 | 51.28 | $0.28 | — |
| 2023-08-23 | 51.26 | $0.28 | 400 |
| 2023-08-22 | 41.52 | $0.20 | — |
| 2023-08-21 | 41.52 | $0.20 | 1000 |
| 2023-08-18 | 54.48 | $0.30 | — |
| 2023-08-17 | 54.48 | $0.30 | 1100 |
| 2023-08-16 | 40.21 | $0.22 | 2600 |
| 2023-08-15 | 45.80 | $0.25 | — |
| 2023-08-14 | 45.80 | $0.25 | — |
| 2023-08-11 | 45.80 | $0.25 | — |
| 2023-08-10 | 45.80 | $0.25 | 32930 |
| 2023-08-09 | 45.80 | $0.25 | 21000 |
| 2023-08-08 | 38.14 | $0.21 | — |
| 2023-08-07 | 38.14 | $0.21 | 200 |
| 2023-08-04 | 40.74 | $0.23 | 3800 |
| 2023-08-03 | 40.74 | $0.23 | 15903 |
| 2023-08-02 | 48.15 | $0.28 | — |
| 2023-08-01 | 48.15 | $0.28 | — |
| 2023-07-31 | 48.15 | $0.28 | — |
| 2023-07-28 | 48.15 | $0.28 | — |
| 2023-07-27 | 48.18 | $0.28 | 300 |
| 2023-07-26 | 40.61 | $0.24 | 1000 |
| 2023-07-25 | 40.61 | $0.24 | — |
| 2023-07-24 | 40.61 | $0.24 | — |
| 2023-07-21 | 40.61 | $0.24 | — |
| 2023-07-20 | 40.61 | $0.24 | — |
| 2023-07-19 | 40.61 | $0.24 | — |
| 2023-07-18 | 40.61 | $0.24 | 200 |
| 2023-07-17 | 51.68 | $0.33 | — |
| 2023-07-14 | 51.68 | $0.33 | 100 |
| 2023-07-13 | 51.68 | $0.33 | — |
| 2023-07-12 | 51.68 | $0.33 | — |
| 2023-07-11 | 51.68 | $0.33 | 3500 |
| 2023-07-10 | 52.26 | $0.34 | — |
| 2023-07-07 | 52.26 | $0.34 | — |
| 2023-07-06 | 52.26 | $0.34 | 9500 |
| 2023-07-05 | 53.81 | $0.35 | — |
| 2023-07-03 | 53.81 | $0.35 | 20000 |
| 2023-06-30 | 52.10 | $0.33 | — |
| 2023-06-29 | 52.13 | $0.33 | 1000 |
| 2023-06-28 | 72.49 | $0.50 | 700 |
| 2023-06-27 | 72.82 | $0.50 | — |
| 2023-06-26 | 72.82 | $0.50 | 126500 |
| 2023-06-23 | 44.82 | $0.25 | 100 |
| 2023-06-22 | 44.15 | $0.24 | — |
| 2023-06-21 | 44.15 | $0.24 | — |
| 2023-06-20 | 44.15 | $0.24 | — |
| 2023-06-16 | 44.09 | $0.24 | 142604 |
| 2023-06-15 | 24.69 | $0.16 | — |
| 2023-06-14 | 24.69 | $0.16 | 500 |
| 2023-06-13 | 48.69 | $0.29 | 21015 |
| 2023-06-12 | 52.51 | $0.30 | 1000 |
| 2023-06-09 | 52.90 | $0.30 | — |
| 2023-06-08 | 52.74 | $0.30 | 1000 |
| 2023-06-07 | 49.10 | $0.29 | — |
| 2023-06-06 | 49.10 | $0.29 | — |
| 2023-06-05 | 49.10 | $0.29 | — |
| 2023-06-02 | 49.10 | $0.29 | — |
| 2023-06-01 | 49.10 | $0.29 | — |
| 2023-05-31 | 49.10 | $0.29 | — |
| 2023-05-30 | 49.10 | $0.29 | — |
| 2023-05-26 | 49.10 | $0.29 | — |
| 2023-05-25 | 49.10 | $0.29 | — |
| 2023-05-24 | 49.10 | $0.29 | 800 |
| 2023-05-23 | 43.67 | $0.27 | — |
| 2023-05-22 | 43.67 | $0.27 | — |
| 2023-05-19 | 43.67 | $0.27 | — |
| 2023-05-18 | 43.67 | $0.27 | — |
| 2023-05-17 | 43.56 | $0.27 | 2000 |
| 2023-05-16 | 41.92 | $0.26 | 10000 |
| 2023-05-15 | 42.07 | $0.26 | — |
| 2023-05-12 | 42.07 | $0.26 | — |
| 2023-05-11 | 42.07 | $0.26 | — |
| 2023-05-10 | 42.07 | $0.26 | — |
| 2023-05-09 | 41.98 | $0.26 | 2000 |
| 2023-05-08 | 40.19 | $0.25 | — |
| 2023-05-05 | 40.19 | $0.25 | — |
| 2023-05-04 | 40.19 | $0.25 | — |
| 2023-05-03 | 40.19 | $0.25 | — |
| 2023-05-02 | 40.19 | $0.25 | — |
| 2023-05-01 | 40.19 | $0.25 | — |
| 2023-04-28 | 40.19 | $0.25 | — |
| 2023-04-27 | 40.19 | $0.25 | — |
| 2023-04-26 | 40.19 | $0.25 | 10005 |
| 2023-04-25 | 49.36 | $0.35 | 14000 |
| 2023-04-24 | 39.32 | $0.27 | 1100 |
| 2023-04-21 | 48.45 | $0.35 | 1000 |
| 2023-04-20 | 27.49 | $0.25 | — |
| 2023-04-19 | 27.49 | $0.25 | — |
| 2023-04-18 | 27.49 | $0.25 | — |
| 2023-04-17 | 27.49 | $0.25 | 100200 |
| 2023-04-14 | 31.69 | $0.29 | 15700 |
| 2023-04-13 | 40.50 | $0.35 | — |
| 2023-04-12 | 40.50 | $0.35 | — |
| 2023-04-11 | 40.50 | $0.35 | 4700 |
| 2023-04-10 | 50.54 | $0.40 | 4000 |
| 2023-04-06 | 26.20 | $0.33 | — |
| 2023-04-05 | 26.20 | $0.33 | 23100 |
| 2023-04-04 | 38.37 | $0.38 | — |
| 2023-04-03 | 38.37 | $0.38 | — |
| 2023-03-31 | 38.37 | $0.38 | 406 |
| 2023-03-30 | 38.37 | $0.38 | — |
| 2023-03-29 | 38.37 | $0.38 | — |
| 2023-03-28 | 38.37 | $0.38 | — |
| 2023-03-27 | 38.37 | $0.38 | — |
| 2023-03-24 | 38.37 | $0.38 | — |
| 2023-03-23 | 38.37 | $0.38 | — |
| 2023-03-22 | 38.37 | $0.38 | — |
| 2023-03-21 | 38.37 | $0.38 | — |
| 2023-03-20 | 38.37 | $0.38 | — |
| 2023-03-17 | 38.37 | $0.38 | — |
| 2023-03-16 | 38.37 | $0.38 | — |
| 2023-03-15 | 38.37 | $0.38 | 400 |
| 2023-03-14 | 41.60 | $0.40 | — |
| 2023-03-13 | 41.60 | $0.40 | 100 |
| 2023-03-10 | 50.54 | $0.44 | — |
| 2023-03-09 | 50.54 | $0.44 | 10000 |
| 2023-03-08 | 50.54 | $0.44 | — |
| 2023-03-07 | 50.54 | $0.44 | — |
| 2023-03-06 | 50.54 | $0.44 | 314 |
| 2023-03-03 | 66.29 | $0.50 | — |
| 2023-03-02 | 66.29 | $0.50 | 400 |
| 2023-03-01 | 66.29 | $0.50 | — |
| 2023-02-28 | 66.29 | $0.50 | — |
| 2023-02-27 | 66.29 | $0.50 | 5000 |
| 2023-02-24 | 53.09 | $0.43 | 22500 |
| 2023-02-23 | 44.20 | $0.40 | — |
| 2023-02-22 | 44.20 | $0.40 | — |
| 2023-02-21 | 44.20 | $0.40 | 136300 |
| 2023-02-17 | 68.22 | $0.47 | — |
| 2023-02-16 | 68.22 | $0.47 | — |
| 2023-02-15 | 68.22 | $0.47 | 200 |
| 2023-02-14 | 53.09 | $0.42 | — |
| 2023-02-13 | 53.09 | $0.42 | — |
| 2023-02-10 | 53.09 | $0.42 | — |
| 2023-02-09 | 53.09 | $0.42 | — |
| 2023-02-08 | 53.09 | $0.42 | — |
| 2023-02-07 | 53.09 | $0.42 | — |
| 2023-02-06 | 53.09 | $0.42 | 401 |
| 2023-02-03 | 68.22 | $0.45 | — |
| 2023-02-02 | 68.22 | $0.45 | 900 |
| 2023-02-01 | 68.22 | $0.45 | — |
| 2023-01-31 | 68.22 | $0.45 | — |
| 2023-01-30 | 68.22 | $0.45 | 200 |
| 2023-01-27 | 68.72 | $0.45 | — |
| 2023-01-26 | 68.72 | $0.45 | — |
| 2023-01-25 | 68.72 | $0.45 | — |
| 2023-01-24 | 68.83 | $0.45 | 1000 |
| 2023-01-23 | 54.85 | $0.40 | — |
| 2023-01-20 | 54.85 | $0.40 | — |
| 2023-01-19 | 54.85 | $0.40 | 2925 |
| 2023-01-18 | 54.85 | $0.40 | — |
| 2023-01-17 | 54.85 | $0.40 | 1724 |
| 2023-01-13 | 54.85 | $0.40 | — |
| 2023-01-12 | 54.85 | $0.40 | — |
| 2023-01-11 | 54.85 | $0.40 | — |
| 2023-01-10 | 54.85 | $0.40 | — |
| 2023-01-09 | 54.85 | $0.40 | 3300 |
| 2023-01-06 | 48.05 | $0.38 | — |
| 2023-01-05 | 48.05 | $0.38 | — |
| 2023-01-04 | 48.05 | $0.38 | — |
| 2023-01-03 | 48.05 | $0.38 | — |
| 2022-12-30 | 48.05 | $0.38 | — |
| 2022-12-29 | 48.05 | $0.38 | — |
| 2022-12-28 | 48.05 | $0.38 | 7300 |
| 2022-12-27 | 46.93 | $0.37 | — |
| 2022-12-23 | 46.93 | $0.37 | — |
| 2022-12-22 | 46.93 | $0.37 | 500 |
| 2022-12-21 | 60.26 | $0.43 | 6449 |
| 2022-12-20 | 54.07 | $0.40 | — |
| 2022-12-19 | 54.07 | $0.40 | — |
| 2022-12-16 | 54.07 | $0.40 | — |
| 2022-12-15 | 54.07 | $0.40 | — |
| 2022-12-14 | 54.07 | $0.40 | — |
| 2022-12-13 | 54.07 | $0.40 | — |
| 2022-12-12 | 54.07 | $0.40 | 25000 |
| 2022-12-09 | 54.07 | $0.40 | — |
| 2022-12-08 | 54.07 | $0.40 | 3000 |
| 2022-12-07 | 45.17 | $0.35 | 300 |
| 2022-12-06 | 38.17 | $0.32 | — |
| 2022-12-05 | 38.17 | $0.32 | — |
| 2022-12-02 | 38.17 | $0.32 | — |
| 2022-12-01 | 38.17 | $0.32 | — |
| 2022-11-30 | 38.17 | $0.32 | — |
| 2022-11-29 | 38.17 | $0.32 | — |
| 2022-11-28 | 38.17 | $0.32 | — |
| 2022-11-25 | 38.17 | $0.32 | — |
| 2022-11-23 | 38.17 | $0.32 | 5200 |
| 2022-11-22 | 38.17 | $0.32 | 20500 |
| 2022-11-21 | 38.65 | $0.33 | — |
| 2022-11-18 | 38.65 | $0.33 | 100 |
| 2022-11-17 | 54.18 | $0.45 | — |
| 2022-11-16 | 54.18 | $0.45 | — |
| 2022-11-15 | 54.18 | $0.45 | — |
| 2022-11-14 | 54.18 | $0.45 | — |
| 2022-11-11 | 54.18 | $0.45 | — |
| 2022-11-10 | 54.18 | $0.45 | — |
| 2022-11-09 | 54.18 | $0.45 | 300 |
| 2022-11-08 | 39.16 | $0.34 | — |
| 2022-11-07 | 39.16 | $0.34 | — |
| 2022-11-04 | 39.16 | $0.34 | — |
| 2022-11-03 | 39.16 | $0.34 | — |
| 2022-11-02 | 39.16 | $0.34 | — |
| 2022-11-01 | 39.16 | $0.34 | 230 |
| 2022-10-31 | 33.31 | $0.30 | 800 |
| 2022-10-28 | 39.01 | $0.36 | — |
| 2022-10-27 | 39.01 | $0.36 | 2010 |
| 2022-10-26 | 23.51 | $0.28 | — |
| 2022-10-25 | 23.51 | $0.28 | — |
| 2022-10-24 | 23.51 | $0.28 | — |
| 2022-10-21 | 23.51 | $0.28 | 200 |
| 2022-10-20 | 42.24 | $0.46 | — |
| 2022-10-19 | 42.24 | $0.46 | — |
| 2022-10-18 | 42.24 | $0.46 | — |
| 2022-10-17 | 42.24 | $0.46 | 1130 |
| 2022-10-14 | 45.53 | $0.48 | — |
| 2022-10-13 | 45.53 | $0.48 | 200 |
| 2022-10-12 | 55.20 | $0.53 | — |
| 2022-10-11 | 55.20 | $0.53 | — |
| 2022-10-10 | 55.20 | $0.53 | — |
| 2022-10-07 | 55.20 | $0.53 | — |
| 2022-10-06 | 55.20 | $0.53 | — |
| 2022-10-05 | 55.20 | $0.53 | — |
| 2022-10-04 | 55.20 | $0.53 | — |
| 2022-10-03 | 55.20 | $0.53 | — |
| 2022-09-30 | 55.20 | $0.53 | 1000 |
| 2022-09-29 | 67.94 | $0.60 | — |
| 2022-09-28 | 67.94 | $0.60 | — |
| 2022-09-27 | 67.94 | $0.60 | 300 |
| 2022-09-26 | 49.27 | $0.47 | 1200 |
| 2022-09-23 | 47.07 | $0.46 | 8700 |
| 2022-09-22 | 47.07 | $0.46 | — |
| 2022-09-21 | 47.07 | $0.46 | — |
| 2022-09-20 | 47.07 | $0.46 | — |
| 2022-09-19 | 47.07 | $0.46 | 2200 |
| 2022-09-16 | 47.07 | $0.46 | — |
| 2022-09-15 | 47.07 | $0.46 | — |
| 2022-09-14 | 47.07 | $0.46 | — |
| 2022-09-13 | 47.07 | $0.46 | — |
| 2022-09-12 | 47.07 | $0.46 | — |
| 2022-09-09 | 47.07 | $0.46 | 3310 |
| 2022-09-08 | 45.70 | $0.45 | — |
| 2022-09-07 | 45.70 | $0.45 | — |
| 2022-09-06 | 45.70 | $0.45 | — |
| 2022-09-02 | 45.70 | $0.45 | 300 |
| 2022-09-01 | 66.82 | $0.60 | — |
| 2022-08-31 | 66.82 | $0.60 | — |
| 2022-08-30 | 66.82 | $0.60 | — |
| 2022-08-29 | 66.82 | $0.60 | 100 |
| 2022-08-26 | 66.82 | $0.60 | — |
| 2022-08-25 | 66.82 | $0.60 | 2000 |
| 2022-08-24 | 66.82 | $0.60 | 1100 |
| 2022-08-23 | 68.29 | $0.61 | — |
| 2022-08-22 | 68.29 | $0.61 | — |
| 2022-08-19 | 68.29 | $0.61 | 501 |
| 2022-08-18 | 32.81 | $0.33 | — |
| 2022-08-17 | 32.81 | $0.33 | 100 |
| 2022-08-16 | 61.78 | $0.46 | — |
| 2022-08-15 | 61.78 | $0.46 | 16000 |
| 2022-08-12 | 56.44 | $0.44 | — |
| 2022-08-11 | 56.44 | $0.44 | — |
| 2022-08-10 | 56.44 | $0.44 | 6600 |
| 2022-08-09 | 56.44 | $0.44 | 32800 |
| 2022-08-08 | 43.61 | $0.40 | — |
| 2022-08-05 | 43.61 | $0.40 | — |
| 2022-08-04 | 43.61 | $0.40 | — |
| 2022-08-03 | 43.61 | $0.40 | 7500 |
| 2022-08-02 | 43.61 | $0.40 | — |
| 2022-08-01 | 43.61 | $0.40 | — |
| 2022-07-29 | 43.61 | $0.40 | 4000 |
| 2022-07-28 | 43.61 | $0.40 | — |
| 2022-07-27 | 43.61 | $0.40 | 1000 |
| 2022-07-26 | 45.73 | $0.41 | — |
| 2022-07-25 | 45.73 | $0.41 | — |
| 2022-07-22 | 45.73 | $0.41 | — |
| 2022-07-21 | 45.73 | $0.41 | — |
| 2022-07-20 | 45.73 | $0.41 | 5000 |
| 2022-07-19 | 47.52 | $0.42 | 7500 |
| 2022-07-18 | 43.30 | $0.40 | — |
| 2022-07-15 | 43.34 | $0.40 | 200 |
| 2022-07-14 | 52.89 | $0.45 | — |
| 2022-07-13 | 52.89 | $0.45 | — |
| 2022-07-12 | 52.89 | $0.45 | — |
| 2022-07-11 | 52.89 | $0.45 | 3836 |
| 2022-07-08 | 52.89 | $0.45 | 122 |
| 2022-07-07 | 43.15 | $0.40 | 1000 |
| 2022-07-06 | 32.55 | $0.36 | — |
| 2022-07-05 | 32.60 | $0.36 | 100 |
| 2022-07-01 | 32.60 | $0.36 | 400 |
| 2022-06-30 | 32.52 | $0.36 | — |
| 2022-06-29 | 32.52 | $0.36 | 13700 |
| 2022-06-28 | 32.52 | $0.36 | 1500 |
| 2022-06-27 | 37.25 | $0.40 | — |
| 2022-06-24 | 37.25 | $0.40 | 21608 |
| 2022-06-23 | 37.65 | $0.40 | 68608 |
| 2022-06-22 | 37.65 | $0.40 | 4500 |
| 2022-06-21 | 41.71 | $0.43 | — |
| 2022-06-17 | 41.71 | $0.43 | — |
| 2022-06-16 | 41.73 | $0.43 | 400 |
| 2022-06-15 | 45.95 | $0.46 | — |
| 2022-06-14 | 45.95 | $0.46 | 1000 |
| 2022-06-13 | 45.95 | $0.46 | 1500 |
| 2022-06-10 | 45.95 | $0.46 | — |
| 2022-06-09 | 45.95 | $0.46 | 900 |
| 2022-06-08 | 45.95 | $0.46 | 1130 |
| 2022-06-07 | 43.11 | $0.44 | 2706 |
| 2022-06-06 | 43.11 | $0.44 | 600 |
| 2022-06-03 | 50.25 | $0.50 | 200 |
| 2022-06-02 | 44.42 | $0.46 | 400 |
| 2022-06-01 | 37.47 | $0.42 | 12600 |
| 2022-05-31 | 37.47 | $0.42 | 10300 |
| 2022-05-27 | 39.36 | $0.44 | — |
| 2022-05-26 | 39.36 | $0.44 | — |
| 2022-05-25 | 39.34 | $0.44 | 26200 |
| 2022-05-24 | 29.07 | $0.38 | 52610 |
| 2022-05-23 | 36.24 | $0.45 | — |
| 2022-05-20 | 36.24 | $0.45 | — |
| 2022-05-19 | 36.24 | $0.45 | 1100 |
| 2022-05-18 | 44.26 | $0.51 | — |
| 2022-05-17 | 44.26 | $0.51 | — |
| 2022-05-16 | 44.26 | $0.51 | — |
| 2022-05-13 | 44.26 | $0.51 | 12300 |
| 2022-05-12 | 39.73 | $0.49 | 200 |
| 2022-05-11 | 32.43 | $0.45 | 200 |
| 2022-05-10 | 32.43 | $0.45 | 1000 |
| 2022-05-09 | 39.92 | $0.51 | 5000 |
| 2022-05-06 | 41.43 | $0.52 | 1000 |
| 2022-05-05 | 44.65 | $0.54 | — |
| 2022-05-04 | 44.65 | $0.54 | 1025 |
| 2022-05-03 | 48.01 | $0.56 | 6000 |
| 2022-05-02 | 49.79 | $0.57 | 1000 |
| 2022-04-29 | 49.79 | $0.57 | 1000 |
| 2022-04-28 | 49.79 | $0.57 | 1900 |
| 2022-04-27 | 49.79 | $0.57 | — |
| 2022-04-26 | 49.79 | $0.57 | — |
| 2022-04-25 | 49.79 | $0.57 | 8900 |
| 2022-04-22 | 57.66 | $0.62 | 2100 |
| 2022-04-21 | 53.47 | $0.59 | 1200 |
| 2022-04-20 | 55.20 | $0.60 | — |
| 2022-04-19 | 55.20 | $0.60 | 1100 |
| 2022-04-18 | 52.42 | $0.58 | 2200 |
| 2022-04-14 | 52.42 | $0.58 | — |
| 2022-04-13 | 52.42 | $0.58 | 1000 |
| 2022-04-12 | 53.85 | $0.59 | — |
| 2022-04-11 | 53.85 | $0.59 | 2500 |
| 2022-04-08 | 56.65 | $0.61 | 3600 |
| 2022-04-07 | 53.19 | $0.58 | 1030 |
| 2022-04-06 | 64.62 | $0.65 | — |
| 2022-04-05 | 64.62 | $0.65 | 3100 |
| 2022-04-04 | 52.86 | $0.56 | 3700 |
| 2022-04-01 | 51.32 | $0.55 | 1500 |
| 2022-03-31 | 51.16 | $0.55 | — |
| 2022-03-30 | 51.16 | $0.55 | — |
| 2022-03-29 | 51.16 | $0.55 | 2418 |
| 2022-03-28 | 56.14 | $0.58 | 2100 |
| 2022-03-25 | 56.14 | $0.58 | 1000 |
| 2022-03-24 | 54.82 | $0.57 | — |
| 2022-03-23 | 54.82 | $0.57 | 1000 |
| 2022-03-22 | 54.82 | $0.57 | — |
| 2022-03-21 | 54.82 | $0.57 | 2200 |
| 2022-03-18 | 52.48 | $0.55 | 21600 |
| 2022-03-17 | 48.70 | $0.52 | — |
| 2022-03-16 | 48.70 | $0.52 | 1300 |
| 2022-03-15 | 48.70 | $0.52 | 11000 |
| 2022-03-14 | 43.56 | $0.48 | 1000 |
| 2022-03-11 | 43.56 | $0.48 | 1700 |
| 2022-03-10 | 43.56 | $0.48 | 19200 |
| 2022-03-09 | 38.26 | $0.44 | 7500 |
| 2022-03-08 | 41.00 | $0.47 | — |
| 2022-03-07 | 41.00 | $0.47 | 220 |
| 2022-03-04 | 43.84 | $0.50 | — |
| 2022-03-03 | 43.84 | $0.50 | 100 |
| 2022-03-02 | 43.84 | $0.50 | 200 |
| 2022-03-01 | 37.68 | $0.45 | 2500 |
| 2022-02-28 | 42.06 | $0.50 | — |
| 2022-02-25 | 42.06 | $0.50 | — |
| 2022-02-24 | 42.06 | $0.50 | 3000 |
| 2022-02-23 | 31.06 | $0.42 | 9000 |
| 2022-02-22 | 38.97 | $0.51 | 13400 |
| 2022-02-18 | 46.46 | $0.57 | — |
| 2022-02-17 | 46.46 | $0.57 | 5000 |
| 2022-02-16 | 39.46 | $0.53 | 2000 |
| 2022-02-15 | 42.08 | $0.55 | — |
| 2022-02-14 | 42.08 | $0.55 | — |
| 2022-02-11 | 42.08 | $0.55 | — |
| 2022-02-10 | 42.06 | $0.55 | 128 |
| 2022-02-09 | 42.07 | $0.55 | — |
| 2022-02-08 | 42.07 | $0.55 | — |
| 2022-02-07 | 42.06 | $0.55 | 6500 |
| 2022-02-04 | 36.16 | $0.51 | 1700 |
| 2022-02-03 | 36.16 | $0.51 | — |
| 2022-02-02 | 36.16 | $0.51 | 1000 |
| 2022-02-01 | 36.16 | $0.51 | — |
| 2022-01-31 | 36.16 | $0.51 | — |
| 2022-01-28 | 36.16 | $0.51 | 1000 |
| 2022-01-27 | 36.16 | $0.51 | 5100 |
| 2022-01-26 | 38.93 | $0.55 | — |
| 2022-01-25 | 38.93 | $0.55 | 6700 |
| 2022-01-24 | 38.93 | $0.55 | 12910 |
| 2022-01-21 | 42.42 | $0.60 | 500 |
| 2022-01-20 | 42.42 | $0.60 | 2000 |
| 2022-01-19 | 42.42 | $0.60 | 4000 |
| 2022-01-18 | 42.42 | $0.60 | 1500 |
| 2022-01-14 | 43.70 | $0.62 | 6300 |
| 2022-01-13 | 43.70 | $0.62 | 222 |
| 2022-01-12 | 44.29 | $0.63 | 10000 |
| 2022-01-11 | 42.03 | $0.60 | — |
| 2022-01-10 | 42.03 | $0.60 | 33600 |
| 2022-01-07 | 51.51 | $0.75 | 1000 |
| 2022-01-06 | 47.78 | $0.70 | 1200 |
| 2022-01-05 | 47.78 | $0.70 | 1009 |
| 2022-01-04 | 47.78 | $0.70 | 1200 |
| 2022-01-03 | 44.09 | $0.65 | — |
| 2021-12-31 | 44.09 | $0.65 | — |
| 2021-12-30 | 44.09 | $0.65 | 2549 |
| 2021-12-29 | 45.47 | $0.68 | 2111 |
| 2021-12-28 | 37.71 | $0.57 | — |
| 2021-12-27 | 37.71 | $0.57 | 12100 |
| 2021-12-23 | 41.80 | $0.65 | 2000 |
| 2021-12-22 | 41.80 | $0.65 | 23000 |
| 2021-12-21 | 38.01 | $0.60 | 2500 |
| 2021-12-20 | 40.51 | $0.65 | 1500 |
| 2021-12-17 | 37.37 | $0.61 | 1200 |
| 2021-12-16 | 39.35 | $0.65 | 2030 |
| 2021-12-15 | 38.58 | $0.64 | — |
| 2021-12-14 | 38.58 | $0.64 | 2000 |
| 2021-12-13 | 37.13 | $0.62 | 11000 |
| 2021-12-10 | 37.98 | $0.64 | 5400 |
| 2021-12-09 | 38.40 | $0.65 | 7000 |
| 2021-12-08 | 40.50 | $0.70 | 3100 |
| 2021-12-07 | 40.93 | $0.71 | — |
| 2021-12-06 | 40.93 | $0.71 | 4037 |
| 2021-12-03 | 42.55 | $0.75 | 1037 |
| 2021-12-02 | 42.00 | $0.74 | 2800 |
| 2021-12-01 | 42.00 | $0.74 | 444 |
| 2021-11-30 | 42.00 | $0.74 | 4005 |
| 2021-11-29 | 42.00 | $0.74 | 7421 |
| 2021-11-26 | 42.66 | $0.76 | 17000 |
| 2021-11-24 | 45.01 | $0.83 | 2100 |
| 2021-11-23 | 45.34 | $0.84 | 2203 |
| 2021-11-22 | 46.00 | $0.86 | 8125 |
| 2021-11-19 | 50.91 | $1.00 | 1030 |
| 2021-11-18 | 47.89 | $0.92 | 600 |
| 2021-11-17 | 51.66 | $1.02 | 2000 |
| 2021-11-16 | 50.92 | $1.00 | 800 |
| 2021-11-15 | 50.92 | $1.00 | 75400 |
| 2021-11-12 | 50.92 | $1.00 | 60303 |
| 2021-11-11 | 47.87 | $0.91 | 5500 |
| 2021-11-10 | 44.60 | $0.82 | 3800 |
| 2021-11-09 | 47.43 | $0.91 | 4900 |
| 2021-11-08 | 50.47 | $1.00 | 20500 |
| 2021-11-05 | 58.38 | $1.20 | 6300 |
| 2021-11-04 | 57.75 | $1.18 | 8545 |
| 2021-11-03 | 59.46 | $1.22 | 4300 |
| 2021-11-02 | 60.73 | $1.25 | 1316 |
| 2021-11-01 | 60.73 | $1.25 | 4322 |
| 2021-10-29 | 56.51 | $1.10 | 44418 |
| 2021-10-28 | 77.67 | $1.50 | 8812 |
| 2021-10-27 | 83.61 | $1.58 | 3100 |
| 2021-10-26 | 85.16 | $1.60 | 8136 |
| 2021-10-25 | 84.48 | $1.55 | 34127 |
| 2021-10-22 | 77.64 | $1.20 | 23200 |
| 2021-10-21 | 70.60 | $1.00 | 15505 |
| 2021-10-20 | 66.03 | $0.91 | 100 |
| 2021-10-19 | 65.47 | $0.90 | 2200 |
| 2021-10-18 | 65.47 | $0.90 | 6626 |
| 2021-10-15 | 65.47 | $0.90 | 12242 |
| 2021-10-14 | 57.58 | $0.77 | 4200 |
| 2021-10-13 | 60.61 | $0.80 | 2500 |
| 2021-10-12 | 60.61 | $0.80 | 6800 |
| 2021-10-11 | 57.22 | $0.75 | 2000 |
| 2021-10-08 | 62.32 | $0.80 | 13000 |
| 2021-10-07 | 61.67 | $0.79 | 25800 |
| 2021-10-06 | 55.90 | $0.71 | 1300 |
| 2021-10-05 | 59.07 | $0.74 | 4000 |
| 2021-10-04 | 56.74 | $0.71 | — |
| 2021-10-01 | 56.74 | $0.71 | — |
| 2021-09-30 | 56.74 | $0.71 | 2000 |
| 2021-09-29 | 56.74 | $0.71 | 125 |
| 2021-09-28 | 65.90 | $0.80 | 49025 |
| 2021-09-27 | 58.90 | $0.70 | 3000 |
| 2021-09-24 | 58.90 | $0.70 | 2708 |
| 2021-09-23 | 58.12 | $0.69 | — |
| 2021-09-22 | 58.12 | $0.69 | 13000 |
| 2021-09-21 | 57.40 | $0.68 | 1500 |
| 2021-09-20 | 59.35 | $0.70 | 2200 |
| 2021-09-17 | 59.35 | $0.70 | 1810 |
| 2021-09-16 | 59.35 | $0.70 | 4300 |
| 2021-09-15 | 63.28 | $0.74 | 400 |
| 2021-09-14 | 64.96 | $0.76 | 10500 |
| 2021-09-13 | 68.94 | $0.80 | 4300 |
| 2021-09-10 | 74.35 | $0.85 | — |
| 2021-09-09 | 74.35 | $0.85 | — |
| 2021-09-08 | 74.35 | $0.85 | 21102 |
| 2021-09-07 | 75.36 | $0.86 | 51345 |
| 2021-09-03 | 62.85 | $0.60 | 26700 |
| 2021-09-02 | 55.41 | $0.51 | 2500 |
| 2021-09-01 | 54.44 | $0.50 | — |
| 2021-08-31 | 54.44 | $0.50 | 1500 |
| 2021-08-30 | 57.83 | $0.53 | — |
| 2021-08-27 | 57.83 | $0.53 | 1700 |
| 2021-08-26 | 54.42 | $0.49 | 54800 |
| 2021-08-25 | 55.48 | $0.50 | 1010 |
| 2021-08-24 | 59.94 | $0.54 | 2600 |
| 2021-08-23 | 53.77 | $0.47 | 1100 |
| 2021-08-20 | 64.58 | $0.55 | — |
| 2021-08-19 | 64.58 | $0.55 | — |
| 2021-08-18 | 64.58 | $0.55 | 11700 |
| 2021-08-17 | 72.37 | $0.60 | 2400 |
| 2021-08-16 | 72.37 | $0.60 | 1200 |
| 2021-08-13 | 69.37 | $0.56 | 2000 |
| 2021-08-12 | 69.01 | $0.55 | 7000 |
| 2021-08-11 | 69.01 | $0.55 | 3000 |
| 2021-08-10 | 65.39 | $0.50 | 5100 |
| 2021-08-09 | 63.09 | $0.47 | 200 |
| 2021-08-06 | 68.99 | $0.51 | 200 |
| 2021-08-05 | 68.99 | $0.51 | 300 |
| 2021-08-04 | 68.29 | $0.50 | 3100 |
| 2021-08-03 | 74.75 | $0.54 | 1700 |
| 2021-08-02 | 72.26 | $0.50 | 24338 |
| 2021-07-30 | 68.57 | $0.45 | 500 |
| 2021-07-29 | 68.57 | $0.45 | 10200 |
| 2021-07-28 | 64.29 | $0.40 | 42300 |
| 2021-07-27 | 58.98 | $0.35 | 1000 |
| 2021-07-26 | 58.98 | $0.35 | 16900 |
| 2021-07-23 | 77.76 | $0.44 | 1822 |
| 2021-07-22 | 80.46 | $0.45 | — |
| 2021-07-21 | 80.46 | $0.45 | 1000 |
| 2021-07-20 | 76.83 | $0.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.14
2026-07-17
Close Price
$0.35
Vol: 12900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.14 | $0.35 | 12900 |
| 2026-07-16 | -86.14 | $0.35 | 3000 |
| 2026-07-15 | -86.14 | $0.35 | 300 |
| 2026-07-14 | -0.19 | $0.54 | 1 |
| 2026-07-13 | -0.19 | $0.54 | 1 |
| 2026-07-10 | -0.19 | $0.54 | 1 |
| 2026-07-09 | -0.19 | $0.54 | 1 |
| 2026-07-08 | 0.00 | $0.54 | 1000 |
| 2026-07-07 | -53.85 | $0.38 | 500 |
| 2026-07-06 | -100.00 | $0.32 | 1 |
| 2026-07-02 | -100.00 | $0.32 | 1 |
| 2026-07-01 | -100.00 | $0.32 | 1 |
| 2026-06-30 | -100.00 | $0.32 | 30820 |
| 2026-06-29 | -50.00 | $0.40 | 57400 |
| 2026-06-26 | -89.89 | $0.37 | 7104 |
| 2026-06-25 | -87.15 | $0.37 | 2500 |
| 2026-06-24 | -87.15 | $0.37 | 3300 |
| 2026-06-23 | -56.98 | $0.40 | 2500 |
| 2026-06-22 | -56.63 | $0.40 | 3000 |
| 2026-06-18 | -55.56 | $0.40 | 11805 |
| 2026-06-17 | -64.89 | $0.39 | 24390 |
| 2026-06-16 | -55.56 | $0.40 | 24390 |
| 2026-06-15 | 0.00 | $0.45 | 24390 |
| 2026-06-12 | 0.00 | $0.45 | 24390 |
| 2026-06-11 | 0.00 | $0.45 | 24390 |
| 2026-06-10 | 0.00 | $0.45 | 1000 |
| 2026-06-09 | 0.00 | $0.45 | 2500 |
| 2026-06-08 | 0.00 | $0.45 | 1100 |
| 2026-06-05 | 0.00 | $0.42 | 24400 |
| 2026-06-04 | 0.00 | $0.41 | 19500 |
| 2026-06-03 | -50.00 | $0.38 | 235 |
| 2026-06-02 | -50.00 | $0.38 | 2000 |
| 2026-06-01 | -78.00 | $0.36 | 235 |
| 2026-05-29 | -78.00 | $0.36 | 235 |
| 2026-05-28 | -79.00 | $0.36 | 235 |
| 2026-05-27 | 0.00 | $0.40 | 3000 |
| 2026-05-26 | 0.00 | $0.40 | 3235 |
| 2026-05-22 | -80.00 | $0.36 | 3000 |
| 2026-05-21 | -80.00 | $0.36 | 3000 |
| 2026-05-20 | -80.00 | $0.36 | 3000 |
| 2026-05-19 | -79.60 | $0.36 | 3000 |
| 2026-05-18 | -24.00 | $0.39 | 4941 |
| 2026-05-15 | -95.74 | $0.36 | — |
| 2026-05-14 | -95.74 | $0.36 | 100 |
| 2026-05-13 | -95.74 | $0.36 | 100 |
| 2026-05-12 | -100.00 | $0.35 | 35950 |
| 2026-05-11 | -100.00 | $0.35 | 35950 |
| 2026-05-08 | -100.00 | $0.35 | 41000 |
| 2026-05-07 | -44.44 | $0.38 | 8200 |
| 2026-05-06 | -9.78 | $0.40 | 1500 |
| 2026-05-05 | -44.44 | $0.38 | 1500 |
| 2026-05-04 | -3.11 | $0.40 | 6000 |
| 2026-05-01 | 0.00 | $0.40 | 3820 |
| 2026-04-30 | -100.00 | $0.36 | 3820 |
| 2026-04-29 | -100.00 | $0.36 | 3820 |
| 2026-04-28 | -100.00 | $0.36 | 3820 |
| 2026-04-27 | -100.00 | $0.36 | 3820 |
| 2026-04-24 | -100.00 | $0.36 | 3820 |
| 2026-04-23 | -100.00 | $0.36 | 9120 |
| 2026-04-22 | -88.89 | $0.36 | 3903 |
| 2026-04-21 | -26.67 | $0.39 | 1100 |
| 2026-04-20 | -26.67 | $0.39 | — |
| 2026-04-17 | -26.67 | $0.39 | 1100 |
| 2026-04-16 | -26.67 | $0.39 | 1100 |
| 2026-04-15 | -26.67 | $0.39 | 1100 |
| 2026-04-14 | 0.00 | $0.40 | 1300 |
| 2026-04-13 | 0.00 | $0.40 | 3300 |
| 2026-04-10 | -85.29 | $0.36 | 2500 |
| 2026-04-09 | -85.29 | $0.36 | 2500 |
| 2026-04-08 | -100.00 | $0.36 | 3525 |
| 2026-04-07 | -61.76 | $0.37 | — |
| 2026-04-06 | -53.33 | $0.37 | 13501 |
| 2026-04-02 | -76.92 | $0.36 | 13501 |
| 2026-04-01 | -76.92 | $0.36 | 13501 |
| 2026-03-31 | -76.92 | $0.36 | 13501 |
| 2026-03-30 | -76.92 | $0.36 | 13501 |
| 2026-03-27 | -76.92 | $0.36 | 13501 |
| 2026-03-26 | -76.92 | $0.36 | 13501 |
| 2026-03-25 | -77.03 | $0.36 | 27000 |
| 2026-03-24 | -2.56 | $0.39 | 500 |
| 2026-03-23 | -2.56 | $0.39 | 500 |
| 2026-03-20 | -21.49 | $0.39 | 510 |
| 2026-03-19 | -19.42 | $0.39 | 500 |
| 2026-03-18 | -38.02 | $0.38 | 2500 |
| 2026-03-17 | -38.02 | $0.38 | 1000 |
| 2026-03-16 | -38.02 | $0.38 | 300 |
| 2026-03-13 | -40.81 | $0.38 | 25000 |
| 2026-03-12 | -48.35 | $0.38 | 25000 |
| 2026-03-11 | -48.35 | $0.38 | 25000 |
| 2026-03-10 | -48.35 | $0.38 | 25000 |
| 2026-03-09 | -100.00 | $0.35 | 10000 |
| 2026-03-06 | -100.00 | $0.35 | 10000 |
| 2026-03-05 | -100.00 | $0.35 | 10000 |
| 2026-03-04 | -100.00 | $0.35 | 10000 |
| 2026-03-03 | -100.00 | $0.35 | 10000 |
| 2026-03-02 | -100.00 | $0.35 | 10000 |
| 2026-02-27 | -100.00 | $0.35 | 10000 |
| 2026-02-26 | -100.00 | $0.35 | 17600 |
| 2026-02-25 | -100.00 | $0.36 | 1573 |
| 2026-02-24 | -100.00 | $0.36 | 1600 |
| 2026-02-23 | -100.00 | $0.36 | 35600 |
| 2026-02-20 | -31.03 | $0.39 | — |
| 2026-02-19 | -31.03 | $0.39 | 500 |
| 2026-02-18 | -65.52 | $0.38 | 15300 |
| 2026-02-17 | -31.03 | $0.39 | 1000 |
| 2026-02-13 | -65.52 | $0.38 | — |
| 2026-02-12 | -65.52 | $0.38 | — |
| 2026-02-11 | -65.52 | $0.38 | 62500 |
| 2026-02-10 | -100.00 | $0.37 | 4300 |
| 2026-02-09 | -31.03 | $0.39 | — |
| 2026-02-06 | -31.03 | $0.39 | — |
| 2026-02-05 | -31.03 | $0.39 | 10000 |
| 2026-02-04 | -31.03 | $0.39 | 10000 |
| 2026-02-03 | -31.03 | $0.39 | 10000 |
| 2026-02-02 | -31.72 | $0.39 | 24026 |
| 2026-01-30 | -7.04 | $0.40 | — |
| 2026-01-29 | -7.04 | $0.40 | 2590 |
| 2026-01-28 | -7.04 | $0.40 | 2590 |
| 2026-01-27 | -5.39 | $0.40 | 7600 |
| 2026-01-26 | 0.00 | $0.40 | 340 |
| 2026-01-23 | 0.00 | $0.40 | 340 |
| 2026-01-22 | -82.46 | $0.38 | 275 |
| 2026-01-21 | -82.46 | $0.38 | 275 |
| 2026-01-20 | -82.46 | $0.38 | 275 |
| 2026-01-16 | -82.46 | $0.38 | 275 |
| 2026-01-15 | -82.46 | $0.38 | 275 |
| 2026-01-14 | -82.46 | $0.38 | 7800 |
| 2026-01-13 | 0.00 | $0.40 | 8825 |
| 2026-01-12 | -71.43 | $0.38 | 8825 |
| 2026-01-09 | -71.43 | $0.38 | 8825 |
| 2026-01-08 | -71.43 | $0.38 | 8825 |
| 2026-01-07 | -71.43 | $0.38 | 8832 |
| 2026-01-06 | -42.86 | $0.38 | 2100 |
| 2026-01-05 | -71.43 | $0.38 | 1000 |
| 2026-01-02 | -71.43 | $0.38 | 1000 |
| 2025-12-31 | -71.43 | $0.38 | 1000 |
| 2025-12-30 | -77.14 | $0.37 | 13020 |
| 2025-12-29 | -80.00 | $0.37 | 13020 |
| 2025-12-26 | -82.00 | $0.37 | 26040 |
| 2025-12-24 | -50.00 | $0.38 | 5500 |
| 2025-12-23 | -50.00 | $0.38 | 10500 |
| 2025-12-22 | -50.00 | $0.38 | 10500 |
| 2025-12-19 | -53.75 | $0.38 | 10500 |
| 2025-12-18 | -81.48 | $0.38 | 10500 |
| 2025-12-17 | -35.19 | $0.39 | 4427 |
| 2025-12-16 | -100.00 | $0.37 | 3930 |
| 2025-12-15 | -100.00 | $0.37 | — |
| 2025-12-12 | -100.00 | $0.37 | — |
| 2025-12-11 | -100.00 | $0.37 | 6500 |
| 2025-12-10 | -100.00 | $0.37 | 3930 |
| 2025-12-09 | -100.00 | $0.37 | 3930 |
| 2025-12-08 | -100.00 | $0.38 | 10200 |
| 2025-12-05 | -78.57 | $0.39 | 37170 |
| 2025-12-04 | -85.71 | $0.38 | 39700 |
| 2025-12-03 | -78.57 | $0.39 | 5000 |
| 2025-12-02 | -78.57 | $0.39 | 3000 |
| 2025-12-01 | -71.43 | $0.39 | 5000 |
| 2025-11-28 | -71.43 | $0.39 | — |
| 2025-11-26 | -71.43 | $0.39 | 5000 |
| 2025-11-25 | -71.43 | $0.39 | — |
| 2025-11-24 | -71.43 | $0.39 | 200 |
| 2025-11-21 | -71.43 | $0.39 | 200 |
| 2025-11-20 | -61.43 | $0.40 | 3700 |
| 2025-11-19 | -61.43 | $0.40 | 3700 |
| 2025-11-18 | -71.43 | $0.39 | 8700 |
| 2025-11-17 | -67.79 | $0.39 | 16700 |
| 2025-11-14 | -34.29 | $0.42 | 10 |
| 2025-11-13 | -34.29 | $0.42 | 5000 |
| 2025-11-12 | -34.57 | $0.42 | 10000 |
| 2025-11-11 | -25.00 | $0.40 | 14200 |
| 2025-11-10 | -52.38 | $0.38 | 4700 |
| 2025-11-07 | -100.00 | $0.37 | 12000 |
| 2025-11-06 | -100.00 | $0.37 | 26100 |
| 2025-11-05 | -97.06 | $0.38 | 100 |
| 2025-11-04 | -97.06 | $0.38 | 100 |
| 2025-11-03 | -97.06 | $0.38 | 10800 |
| 2025-10-31 | -97.06 | $0.38 | 15000 |
| 2025-10-30 | -100.00 | $0.37 | 15000 |
| 2025-10-29 | -100.00 | $0.37 | 15000 |
| 2025-10-28 | -100.00 | $0.37 | — |
| 2025-10-27 | -100.00 | $0.37 | — |
| 2025-10-24 | -100.00 | $0.37 | — |
| 2025-10-23 | -100.00 | $0.37 | — |
| 2025-10-22 | -100.00 | $0.37 | 1534 |
| 2025-10-21 | -94.12 | $0.38 | — |
| 2025-10-20 | -94.12 | $0.38 | 6000 |
| 2025-10-17 | -94.12 | $0.38 | 15000 |
| 2025-10-16 | -94.12 | $0.38 | — |
| 2025-10-15 | -94.12 | $0.38 | 11200 |
| 2025-10-14 | -94.12 | $0.38 | 1625 |
| 2025-10-13 | -100.00 | $0.38 | 700 |
| 2025-10-10 | -87.50 | $0.40 | — |
| 2025-10-09 | -87.50 | $0.40 | 10625 |
| 2025-10-08 | -71.43 | $0.40 | — |
| 2025-10-07 | -55.56 | $0.40 | 5129 |
| 2025-10-06 | -58.33 | $0.40 | 1000 |
| 2025-10-03 | -77.78 | $0.38 | 8219 |
| 2025-10-02 | -77.78 | $0.38 | 14500 |
| 2025-10-01 | -17.65 | $0.43 | — |
| 2025-09-30 | -17.65 | $0.43 | 100 |
| 2025-09-29 | -52.94 | $0.40 | 12400 |
| 2025-09-26 | -65.79 | $0.38 | 10700 |
| 2025-09-25 | -57.89 | $0.39 | 10412 |
| 2025-09-24 | -76.47 | $0.39 | — |
| 2025-09-23 | -76.47 | $0.39 | — |
| 2025-09-22 | -76.47 | $0.39 | 20600 |
| 2025-09-19 | -70.59 | $0.40 | 20206 |
| 2025-09-18 | -82.35 | $0.38 | — |
| 2025-09-17 | -82.35 | $0.38 | 400 |
| 2025-09-16 | -76.47 | $0.39 | 7600 |
| 2025-09-15 | -79.41 | $0.39 | — |
| 2025-09-12 | -79.41 | $0.39 | 16200 |
| 2025-09-11 | -70.59 | $0.40 | 7900 |
| 2025-09-10 | -73.53 | $0.40 | 1300 |
| 2025-09-09 | -58.82 | $0.42 | 2100 |
| 2025-09-08 | -47.06 | $0.44 | 2724 |
| 2025-09-05 | -67.76 | $0.40 | 4000 |
| 2025-09-04 | -70.59 | $0.40 | 5000 |
| 2025-09-03 | -71.76 | $0.40 | — |
| 2025-09-02 | -71.76 | $0.40 | 10 |
| 2025-08-29 | -71.82 | $0.40 | 290400 |
| 2025-08-28 | -76.73 | $0.40 | 1000 |
| 2025-08-27 | -57.64 | $0.43 | 3900 |
| 2025-08-26 | -55.43 | $0.45 | — |
| 2025-08-25 | -66.82 | $0.45 | 12000 |
| 2025-08-22 | -65.38 | $0.45 | 48005 |
| 2025-08-21 | -84.62 | $0.40 | 2700 |
| 2025-08-20 | -97.85 | $0.37 | 32900 |
| 2025-08-19 | -96.96 | $0.37 | 41000 |
| 2025-08-18 | -84.62 | $0.40 | 9900 |
| 2025-08-15 | -65.38 | $0.45 | — |
| 2025-08-14 | -65.38 | $0.45 | — |
| 2025-08-13 | -65.38 | $0.45 | — |
| 2025-08-12 | -65.38 | $0.45 | 440 |
| 2025-08-11 | -65.38 | $0.45 | 31702 |
| 2025-08-08 | -73.08 | $0.43 | 200 |
| 2025-08-07 | -84.62 | $0.40 | 14230 |
| 2025-08-06 | -42.31 | $0.51 | 13131 |
| 2025-08-05 | -37.05 | $0.52 | — |
| 2025-08-04 | -37.04 | $0.52 | 12100 |
| 2025-08-01 | -40.37 | $0.51 | 10000 |
| 2025-07-31 | -51.85 | $0.48 | 9200 |
| 2025-07-30 | -51.85 | $0.48 | 53320 |
| 2025-07-29 | -44.44 | $0.50 | 378900 |
| 2025-07-28 | -22.00 | $0.39 | 81200 |
| 2025-07-25 | -42.00 | $0.38 | 12400 |
| 2025-07-24 | -62.00 | $0.37 | — |
| 2025-07-23 | -62.30 | $0.37 | 16000 |
| 2025-07-22 | -80.00 | $0.36 | — |
| 2025-07-21 | -80.00 | $0.36 | — |
| 2025-07-18 | -80.00 | $0.36 | — |
| 2025-07-17 | -80.00 | $0.36 | — |
| 2025-07-16 | -80.00 | $0.36 | 9200 |
| 2025-07-15 | -20.00 | $0.39 | — |
| 2025-07-14 | -20.00 | $0.39 | 1000 |
| 2025-07-11 | -5.00 | $0.40 | 3629 |
| 2025-07-10 | -66.67 | $0.36 | — |
| 2025-07-09 | -66.67 | $0.36 | 20000 |
| 2025-07-08 | -83.33 | $0.35 | 1000 |
| 2025-07-07 | -16.67 | $0.39 | — |
| 2025-07-03 | -16.67 | $0.39 | — |
| 2025-07-02 | -16.67 | $0.39 | — |
| 2025-07-01 | -16.67 | $0.39 | 112 |
| 2025-06-30 | 0.00 | $0.40 | 21000 |
| 2025-06-27 | -74.14 | $0.36 | — |
| 2025-06-26 | -74.14 | $0.36 | — |
| 2025-06-25 | -74.14 | $0.36 | — |
| 2025-06-24 | -73.79 | $0.36 | 500 |
| 2025-06-23 | -82.76 | $0.35 | — |
| 2025-06-20 | -82.76 | $0.35 | 7200 |
| 2025-06-18 | -50.37 | $0.36 | — |
| 2025-06-17 | -49.87 | $0.36 | 1000 |
| 2025-06-16 | 0.00 | $0.40 | — |
| 2025-06-13 | -0.20 | $0.40 | 3001 |
| 2025-06-12 | -0.13 | $0.40 | 1600 |
| 2025-06-11 | -30.38 | $0.35 | — |
| 2025-06-10 | -30.38 | $0.35 | 1300 |
| 2025-06-09 | -30.38 | $0.35 | — |
| 2025-06-06 | -30.38 | $0.35 | — |
| 2025-06-05 | -30.38 | $0.35 | 100 |
| 2025-06-04 | -24.05 | $0.36 | 21900 |
| 2025-06-03 | -24.05 | $0.36 | — |
| 2025-06-02 | -24.05 | $0.36 | — |
| 2025-05-30 | -24.05 | $0.36 | — |
| 2025-05-29 | -24.05 | $0.36 | 300 |
| 2025-05-28 | -5.06 | $0.39 | — |
| 2025-05-27 | -4.92 | $0.39 | 435 |
| 2025-05-23 | -17.68 | $0.36 | 700 |
| 2025-05-22 | -26.26 | $0.35 | — |
| 2025-05-21 | -26.10 | $0.35 | 15500 |
| 2025-05-20 | -4.49 | $0.38 | 123744 |
| 2025-05-19 | -34.18 | $0.34 | 35237 |
| 2025-05-16 | 0.00 | $0.33 | 135700 |
| 2025-05-15 | -91.53 | $0.24 | — |
| 2025-05-14 | -91.53 | $0.24 | — |
| 2025-05-13 | -91.53 | $0.24 | — |
| 2025-05-12 | -91.53 | $0.24 | 1800 |
| 2025-05-09 | -13.90 | $0.29 | — |
| 2025-05-08 | -13.90 | $0.29 | — |
| 2025-05-07 | -13.90 | $0.29 | — |
| 2025-05-06 | -13.90 | $0.29 | — |
| 2025-05-05 | -13.44 | $0.29 | 500 |
| 2025-05-02 | -40.15 | $0.27 | — |
| 2025-05-01 | -40.15 | $0.27 | — |
| 2025-04-30 | -40.36 | $0.27 | 1000 |
| 2025-04-29 | -100.00 | $0.24 | 11700 |
| 2025-04-28 | -100.00 | $0.25 | 6000 |
| 2025-04-25 | -77.78 | $0.26 | — |
| 2025-04-24 | -78.70 | $0.26 | 1400 |
| 2025-04-23 | -100.00 | $0.25 | — |
| 2025-04-22 | -100.00 | $0.25 | — |
| 2025-04-21 | -100.00 | $0.25 | — |
| 2025-04-17 | -100.00 | $0.25 | — |
| 2025-04-16 | -100.00 | $0.25 | — |
| 2025-04-15 | -100.00 | $0.25 | — |
| 2025-04-14 | -100.00 | $0.25 | 4700 |
| 2025-04-11 | 0.00 | $0.30 | — |
| 2025-04-10 | 0.00 | $0.30 | — |
| 2025-04-09 | 0.00 | $0.30 | — |
| 2025-04-08 | 0.00 | $0.30 | 124 |
| 2025-04-07 | -52.63 | $0.25 | 11420 |
| 2025-04-04 | 0.00 | $0.27 | 135 |
| 2025-04-03 | 0.00 | $0.27 | — |
| 2025-04-02 | 0.00 | $0.27 | — |
| 2025-04-01 | -69.82 | $0.27 | — |
| 2025-03-31 | -68.73 | $0.27 | — |
| 2025-03-28 | -68.73 | $0.27 | 500 |
| 2025-03-27 | -84.36 | $0.25 | — |
| 2025-03-26 | -85.41 | $0.25 | — |
| 2025-03-25 | -85.41 | $0.25 | — |
| 2025-03-24 | -85.41 | $0.25 | — |
| 2025-03-21 | -85.41 | $0.25 | — |
| 2025-03-20 | -85.70 | $0.25 | — |
| 2025-03-19 | -85.70 | $0.25 | — |
| 2025-03-18 | -85.70 | $0.25 | — |
| 2025-03-17 | -85.70 | $0.25 | — |
| 2025-03-14 | -85.70 | $0.25 | 30000 |
| 2025-03-13 | -98.57 | $0.23 | — |
| 2025-03-12 | -98.57 | $0.23 | — |
| 2025-03-11 | -98.57 | $0.23 | — |
| 2025-03-10 | -98.57 | $0.23 | — |
| 2025-03-07 | -98.57 | $0.23 | — |
| 2025-03-06 | -98.36 | $0.23 | 5000 |
| 2025-03-05 | -8.58 | $0.36 | 3000 |
| 2025-03-04 | -100.00 | $0.23 | — |
| 2025-03-03 | -100.00 | $0.23 | — |
| 2025-02-28 | -100.00 | $0.23 | 1400 |
| 2025-02-27 | -14.22 | $0.35 | 4607 |
| 2025-02-26 | -90.71 | $0.24 | — |
| 2025-02-25 | -90.71 | $0.24 | — |
| 2025-02-24 | -90.71 | $0.24 | 8634 |
| 2025-02-21 | -22.44 | $0.34 | 4800 |
| 2025-02-20 | -98.85 | $0.23 | 10000 |
| 2025-02-19 | -90.69 | $0.24 | — |
| 2025-02-18 | -90.69 | $0.24 | 18000 |
| 2025-02-14 | -85.93 | $0.24 | 27715 |
| 2025-02-13 | -100.00 | $0.26 | 500 |
| 2025-02-12 | -86.44 | $0.27 | 10108 |
| 2025-02-11 | -83.05 | $0.27 | 10000 |
| 2025-02-10 | -59.95 | $0.29 | 15226 |
| 2025-02-07 | -100.00 | $0.26 | 10000 |
| 2025-02-06 | 0.00 | $0.30 | 189500 |
| 2025-02-05 | 0.00 | $0.30 | — |
| 2025-02-04 | -8.42 | $0.30 | 500 |
| 2025-02-03 | -8.12 | $0.30 | 3400 |
| 2025-01-31 | -8.12 | $0.30 | — |
| 2025-01-30 | -8.12 | $0.30 | 200 |
| 2025-01-29 | -83.33 | $0.28 | 702 |
| 2025-01-28 | -75.00 | $0.29 | — |
| 2025-01-27 | -75.00 | $0.29 | 900 |
| 2025-01-24 | -100.00 | $0.27 | — |
| 2025-01-23 | -100.00 | $0.27 | 2210 |
| 2025-01-22 | -66.67 | $0.30 | — |
| 2025-01-21 | -70.00 | $0.30 | 1100 |
| 2025-01-17 | -100.00 | $0.27 | 300 |
| 2025-01-16 | -99.90 | $0.27 | 2000 |
| 2025-01-15 | -92.00 | $0.28 | — |
| 2025-01-14 | -92.00 | $0.28 | — |
| 2025-01-13 | -94.27 | $0.28 | — |
| 2025-01-10 | -94.27 | $0.28 | — |
| 2025-01-08 | -94.27 | $0.28 | — |
| 2025-01-07 | -89.15 | $0.28 | — |
| 2025-01-06 | -89.37 | $0.28 | 14043 |
| 2025-01-03 | -94.58 | $0.27 | — |
| 2025-01-02 | -94.51 | $0.27 | 1004 |
| 2024-12-31 | -89.63 | $0.28 | 206 |
| 2024-12-30 | -53.90 | $0.33 | 100 |
| 2024-12-27 | -40.34 | $0.35 | 200 |
| 2024-12-26 | -53.90 | $0.33 | 625 |
| 2024-12-24 | -33.56 | $0.36 | — |
| 2024-12-23 | -29.46 | $0.36 | 300 |
| 2024-12-20 | -29.46 | $0.36 | 2126 |
| 2024-12-19 | -54.76 | $0.32 | 400 |
| 2024-12-18 | -23.51 | $0.37 | — |
| 2024-12-17 | -23.51 | $0.37 | 4443 |
| 2024-12-16 | -83.04 | $0.27 | 5300 |
| 2024-12-13 | -35.42 | $0.35 | 2400 |
| 2024-12-12 | -17.56 | $0.38 | 1140 |
| 2024-12-11 | 0.00 | $0.40 | 23035 |
| 2024-12-10 | 0.00 | $0.37 | 3128 |
| 2024-12-09 | -84.53 | $0.26 | 1100 |
| 2024-12-06 | -63.40 | $0.29 | 3800 |
| 2024-12-05 | -31.08 | $0.33 | 2001 |
| 2024-12-04 | -19.74 | $0.35 | 1530 |
| 2024-12-03 | 0.00 | $0.37 | 527 |
| 2024-12-02 | -70.09 | $0.26 | — |
| 2024-11-29 | -70.09 | $0.26 | — |
| 2024-11-27 | -70.09 | $0.26 | — |
| 2024-11-26 | -70.09 | $0.26 | — |
| 2024-11-25 | -70.09 | $0.26 | 2000 |
| 2024-11-22 | -34.58 | $0.30 | — |
| 2024-11-21 | -34.58 | $0.30 | — |
| 2024-11-20 | -34.58 | $0.30 | — |
| 2024-11-19 | -34.58 | $0.30 | — |
| 2024-11-18 | -34.77 | $0.30 | 8400 |
| 2024-11-15 | -48.50 | $0.29 | 17043 |
| 2024-11-14 | 0.00 | $0.28 | 2200 |
| 2024-11-13 | 0.00 | $0.28 | 2500 |
| 2024-11-12 | 0.00 | $0.28 | — |
| 2024-11-11 | 0.00 | $0.28 | 1000 |
| 2024-11-08 | 0.00 | $0.28 | — |
| 2024-11-07 | 0.00 | $0.28 | 500 |
| 2024-11-06 | -100.00 | $0.23 | 400 |
| 2024-11-05 | -100.00 | $0.23 | — |
| 2024-11-04 | -100.00 | $0.23 | 830 |
| 2024-11-01 | -100.00 | $0.23 | — |
| 2024-10-31 | -100.00 | $0.23 | — |
| 2024-10-30 | -100.00 | $0.23 | — |
| 2024-10-29 | -100.00 | $0.23 | — |
| 2024-10-28 | -100.00 | $0.23 | — |
| 2024-10-25 | -100.00 | $0.23 | — |
| 2024-10-24 | -100.00 | $0.23 | 2000 |
| 2024-10-23 | -52.63 | $0.27 | — |
| 2024-10-22 | -23.26 | $0.27 | — |
| 2024-10-21 | -23.26 | $0.27 | 1000 |
| 2024-10-18 | -44.83 | $0.25 | — |
| 2024-10-17 | -44.83 | $0.25 | — |
| 2024-10-16 | -44.83 | $0.25 | — |
| 2024-10-15 | -44.83 | $0.25 | — |
| 2024-10-14 | -44.83 | $0.25 | — |
| 2024-10-11 | -44.83 | $0.25 | 1000 |
| 2024-10-10 | -43.30 | $0.26 | — |
| 2024-10-09 | -43.30 | $0.26 | 300 |
| 2024-10-08 | -21.65 | $0.28 | 200 |
| 2024-10-07 | -11.34 | $0.29 | — |
| 2024-10-04 | -11.34 | $0.29 | — |
| 2024-10-03 | -11.34 | $0.29 | — |
| 2024-10-02 | -11.34 | $0.29 | — |
| 2024-10-01 | -11.34 | $0.29 | — |
| 2024-09-30 | -11.34 | $0.29 | — |
| 2024-09-27 | -11.34 | $0.29 | — |
| 2024-09-26 | -11.86 | $0.29 | 29648 |
| 2024-09-25 | -100.00 | $0.20 | — |
| 2024-09-24 | -100.00 | $0.20 | 4000 |
| 2024-09-23 | -35.35 | $0.29 | — |
| 2024-09-20 | -46.26 | $0.29 | — |
| 2024-09-19 | -46.26 | $0.29 | 2500 |
| 2024-09-18 | -46.26 | $0.29 | — |
| 2024-09-17 | -46.26 | $0.29 | — |
| 2024-09-16 | -46.37 | $0.29 | 1400 |
| 2024-09-13 | -39.58 | $0.30 | — |
| 2024-09-12 | -39.92 | $0.30 | 530 |
| 2024-09-11 | -39.92 | $0.30 | 3102 |
| 2024-09-10 | -39.58 | $0.30 | — |
| 2024-09-09 | -39.58 | $0.30 | — |
| 2024-09-06 | -39.58 | $0.30 | — |
| 2024-09-05 | -39.58 | $0.30 | — |
| 2024-09-04 | -39.92 | $0.30 | 5300 |
| 2024-09-03 | -39.58 | $0.30 | — |
| 2024-08-30 | -39.92 | $0.30 | 1800 |
| 2024-08-29 | -100.00 | $0.21 | — |
| 2024-08-28 | -100.00 | $0.21 | 16500 |
| 2024-08-27 | -98.90 | $0.24 | 8700 |
| 2024-08-26 | -100.00 | $0.24 | 31500 |
| 2024-08-23 | -0.32 | $0.36 | — |
| 2024-08-22 | -0.32 | $0.36 | — |
| 2024-08-21 | -0.32 | $0.36 | — |
| 2024-08-20 | -0.32 | $0.36 | — |
| 2024-08-19 | -28.67 | $0.36 | 300 |
| 2024-08-16 | -95.06 | $0.27 | 100 |
| 2024-08-15 | -95.06 | $0.27 | 40600 |
| 2024-08-14 | -95.06 | $0.27 | — |
| 2024-08-13 | -95.06 | $0.27 | 9300 |
| 2024-08-12 | -95.06 | $0.27 | — |
| 2024-08-09 | -95.06 | $0.27 | 3800 |
| 2024-08-08 | -96.93 | $0.27 | — |
| 2024-08-07 | -96.68 | $0.27 | 9000 |
| 2024-08-06 | -70.20 | $0.31 | 135 |
| 2024-08-05 | -100.00 | $0.26 | 30003 |
| 2024-08-02 | -92.38 | $0.28 | — |
| 2024-08-01 | -92.38 | $0.28 | — |
| 2024-07-31 | -92.38 | $0.28 | — |
| 2024-07-30 | -92.38 | $0.28 | — |
| 2024-07-29 | -92.38 | $0.28 | — |
| 2024-07-26 | -92.38 | $0.28 | 3244 |
| 2024-07-25 | -100.00 | $0.28 | 400 |
| 2024-07-24 | -100.00 | $0.28 | 200 |
| 2024-07-23 | -16.01 | $0.38 | 800 |
| 2024-07-22 | -18.52 | $0.38 | 1609 |
| 2024-07-19 | -16.40 | $0.38 | — |
| 2024-07-18 | -16.29 | $0.38 | 500 |
| 2024-07-17 | -7.94 | $0.40 | — |
| 2024-07-16 | -7.94 | $0.40 | 8800 |
| 2024-07-15 | -64.23 | $0.29 | 100 |
| 2024-07-12 | 0.00 | $0.41 | — |
| 2024-07-11 | 0.00 | $0.41 | — |
| 2024-07-10 | 0.00 | $0.41 | — |
| 2024-07-09 | 0.00 | $0.41 | — |
| 2024-07-08 | 0.00 | $0.41 | 1000 |
| 2024-07-05 | 0.00 | $0.41 | 404 |
| 2024-07-03 | -5.18 | $0.39 | 4806 |
| 2024-07-02 | 0.00 | $0.35 | — |
| 2024-07-01 | 0.00 | $0.35 | — |
| 2024-06-28 | 0.00 | $0.35 | 5600 |
| 2024-06-27 | -7.50 | $0.29 | — |
| 2024-06-26 | -7.50 | $0.29 | 20303 |
| 2024-06-25 | -78.42 | $0.22 | — |
| 2024-06-24 | -78.42 | $0.22 | 200 |
| 2024-06-21 | -7.50 | $0.29 | — |
| 2024-06-20 | -7.50 | $0.29 | — |
| 2024-06-18 | -7.50 | $0.29 | — |
| 2024-06-17 | -7.50 | $0.29 | 1619 |
| 2024-06-14 | -64.03 | $0.24 | 4500 |
| 2024-06-13 | -7.50 | $0.29 | — |
| 2024-06-12 | -7.71 | $0.29 | 2400 |
| 2024-06-11 | -92.81 | $0.21 | — |
| 2024-06-10 | -92.81 | $0.21 | 2100 |
| 2024-06-07 | -0.31 | $0.30 | — |
| 2024-06-06 | -0.31 | $0.30 | — |
| 2024-06-05 | 0.00 | $0.30 | 55633 |
| 2024-06-04 | -9.58 | $0.25 | 500 |
| 2024-06-03 | -100.00 | $0.20 | — |
| 2024-05-31 | -100.00 | $0.20 | 5005 |
| 2024-05-30 | -74.68 | $0.23 | 222 |
| 2024-05-29 | -100.00 | $0.22 | — |
| 2024-05-28 | -100.00 | $0.22 | — |
| 2024-05-24 | -100.00 | $0.22 | 100 |
| 2024-05-23 | -100.00 | $0.22 | 6219 |
| 2024-05-22 | -31.65 | $0.25 | — |
| 2024-05-21 | -32.50 | $0.25 | 1500 |
| 2024-05-20 | -32.50 | $0.25 | 1025 |
| 2024-05-17 | -13.75 | $0.25 | 2800 |
| 2024-05-16 | -20.00 | $0.25 | — |
| 2024-05-15 | -20.00 | $0.25 | 100 |
| 2024-05-14 | -25.00 | $0.25 | — |
| 2024-05-13 | -26.25 | $0.25 | 1000 |
| 2024-05-10 | -13.10 | $0.25 | 1100 |
| 2024-05-09 | -25.00 | $0.25 | — |
| 2024-05-08 | -26.25 | $0.25 | 2640 |
| 2024-05-07 | -50.00 | $0.24 | — |
| 2024-05-06 | -50.00 | $0.24 | — |
| 2024-05-03 | -33.33 | $0.24 | — |
| 2024-05-02 | -33.75 | $0.24 | 2400 |
| 2024-05-01 | -21.67 | $0.25 | — |
| 2024-04-30 | -21.28 | $0.25 | 3640 |
| 2024-04-29 | -66.67 | $0.22 | 100 |
| 2024-04-26 | -33.75 | $0.24 | 100 |
| 2024-04-25 | -1.00 | $0.26 | 3600 |
| 2024-04-24 | 0.00 | $0.26 | — |
| 2024-04-23 | -0.83 | $0.26 | 200 |
| 2024-04-22 | 0.00 | $0.26 | — |
| 2024-04-19 | -0.83 | $0.26 | 4000 |
| 2024-04-18 | 0.00 | $0.26 | — |
| 2024-04-17 | 0.00 | $0.26 | 3240 |
| 2024-04-16 | -7.09 | $0.26 | — |
| 2024-04-15 | -7.72 | $0.25 | 800 |
| 2024-04-12 | -15.54 | $0.25 | 8835 |
| 2024-04-11 | 0.00 | $0.25 | 100 |
| 2024-04-10 | -1.13 | $0.25 | 12300 |
| 2024-04-09 | -36.07 | $0.23 | 2600 |
| 2024-04-08 | -100.00 | $0.20 | 8440 |
| 2024-04-05 | -100.00 | $0.20 | — |
| 2024-04-04 | -100.00 | $0.20 | — |
| 2024-04-03 | -100.00 | $0.20 | — |
| 2024-04-02 | -100.00 | $0.20 | — |
| 2024-04-01 | -100.00 | $0.20 | 20000 |
| 2024-03-28 | -75.00 | $0.22 | — |
| 2024-03-27 | -75.00 | $0.22 | 1200 |
| 2024-03-26 | -50.00 | $0.24 | — |
| 2024-03-25 | -50.00 | $0.24 | — |
| 2024-03-22 | -50.63 | $0.24 | 1500 |
| 2024-03-21 | -75.00 | $0.22 | — |
| 2024-03-20 | -74.88 | $0.22 | 1500 |
| 2024-03-19 | -100.00 | $0.20 | — |
| 2024-03-18 | -100.00 | $0.20 | — |
| 2024-03-15 | -100.00 | $0.20 | — |
| 2024-03-14 | -100.00 | $0.20 | — |
| 2024-03-13 | -100.00 | $0.20 | — |
| 2024-03-12 | -100.00 | $0.20 | — |
| 2024-03-11 | -100.00 | $0.20 | — |
| 2024-03-08 | -100.00 | $0.20 | — |
| 2024-03-07 | -100.00 | $0.20 | — |
| 2024-03-06 | -100.00 | $0.20 | — |
| 2024-03-05 | -100.00 | $0.20 | — |
| 2024-03-04 | -100.00 | $0.20 | 1400 |
| 2024-03-01 | 0.00 | $0.26 | — |
| 2024-02-29 | 0.00 | $0.26 | — |
| 2024-02-28 | 0.00 | $0.26 | — |
| 2024-02-27 | 0.00 | $0.26 | — |
| 2024-02-26 | -32.96 | $0.26 | — |
| 2024-02-23 | -32.96 | $0.26 | 5000 |
| 2024-02-22 | -51.96 | $0.24 | — |
| 2024-02-21 | -52.51 | $0.24 | 7900 |
| 2024-02-20 | -55.31 | $0.24 | 4100 |
| 2024-02-16 | -86.59 | $0.21 | — |
| 2024-02-15 | -86.59 | $0.21 | — |
| 2024-02-14 | -73.11 | $0.21 | — |
| 2024-02-13 | -79.04 | $0.21 | — |
| 2024-02-12 | -79.04 | $0.21 | — |
| 2024-02-09 | -79.04 | $0.21 | 1300 |
| 2024-02-08 | -64.35 | $0.22 | 2000 |
| 2024-02-07 | -56.29 | $0.23 | — |
| 2024-02-06 | -54.41 | $0.23 | 4000 |
| 2024-02-05 | -53.19 | $0.23 | 200 |
| 2024-02-02 | -39.64 | $0.23 | 1800 |
| 2024-02-01 | -36.22 | $0.24 | — |
| 2024-01-31 | -36.22 | $0.24 | — |
| 2024-01-30 | -36.22 | $0.24 | 20000 |
| 2024-01-29 | -52.16 | $0.21 | 108441 |
| 2024-01-26 | -31.16 | $0.25 | 4500 |
| 2024-01-25 | -18.00 | $0.28 | — |
| 2024-01-24 | -18.22 | $0.28 | 3704 |
| 2024-01-23 | -22.78 | $0.27 | 2422 |
| 2024-01-22 | -49.43 | $0.21 | — |
| 2024-01-19 | -49.43 | $0.21 | — |
| 2024-01-18 | -49.57 | $0.21 | 8000 |
| 2024-01-17 | -23.46 | $0.27 | 40000 |
| 2024-01-16 | -14.67 | $0.23 | — |
| 2024-01-12 | -14.67 | $0.23 | 800 |
| 2024-01-11 | -59.33 | $0.16 | — |
| 2024-01-10 | -59.67 | $0.16 | 5000 |
| 2024-01-09 | -63.33 | $0.16 | — |
| 2024-01-08 | -63.27 | $0.16 | 1000 |
| 2024-01-05 | -100.00 | $0.10 | — |
| 2024-01-04 | -100.00 | $0.10 | — |
| 2024-01-03 | -100.00 | $0.10 | — |
| 2024-01-02 | -100.00 | $0.10 | — |
| 2023-12-29 | -100.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | — |
| 2023-12-27 | -100.00 | $0.10 | — |
| 2023-12-26 | -100.00 | $0.10 | — |
| 2023-12-22 | -100.00 | $0.10 | — |
| 2023-12-21 | -100.00 | $0.10 | — |
| 2023-12-20 | -100.00 | $0.10 | — |
| 2023-12-19 | -100.00 | $0.10 | — |
| 2023-12-18 | -100.00 | $0.10 | 5004 |
| 2023-12-15 | 0.00 | $0.25 | 1000 |
| 2023-12-14 | 0.00 | $0.25 | 3500 |
| 2023-12-13 | -28.17 | $0.23 | — |
| 2023-12-12 | -28.17 | $0.23 | 5000 |
| 2023-12-11 | -65.82 | $0.20 | 3000 |
| 2023-12-08 | -77.22 | $0.19 | — |
| 2023-12-07 | -76.73 | $0.19 | — |
| 2023-12-06 | -76.25 | $0.19 | — |
| 2023-12-05 | -76.25 | $0.19 | — |
| 2023-12-04 | -76.25 | $0.19 | 700 |
| 2023-12-01 | 0.00 | $0.25 | — |
| 2023-11-30 | 0.00 | $0.25 | — |
| 2023-11-29 | 0.00 | $0.25 | — |
| 2023-11-28 | 0.00 | $0.25 | — |
| 2023-11-27 | 0.00 | $0.25 | 4020 |
| 2023-11-24 | 0.00 | $0.25 | — |
| 2023-11-22 | 0.00 | $0.25 | — |
| 2023-11-21 | 0.00 | $0.25 | — |
| 2023-11-20 | 0.00 | $0.25 | — |
| 2023-11-17 | 0.00 | $0.25 | — |
| 2023-11-16 | 0.00 | $0.25 | — |
| 2023-11-15 | 0.00 | $0.25 | 5000 |
| 2023-11-14 | 0.00 | $0.25 | 11600 |
| 2023-11-13 | -98.75 | $0.17 | — |
| 2023-11-10 | -98.75 | $0.17 | — |
| 2023-11-09 | -99.38 | $0.17 | 19111 |
| 2023-11-08 | -99.38 | $0.17 | 29700 |
| 2023-11-07 | -99.59 | $0.20 | — |
| 2023-11-06 | -100.00 | $0.20 | 28718 |
| 2023-11-03 | -100.00 | $0.20 | 200 |
| 2023-11-02 | -100.00 | $0.20 | 200 |
| 2023-11-01 | -99.59 | $0.20 | — |
| 2023-10-31 | -99.59 | $0.20 | — |
| 2023-10-30 | -99.59 | $0.20 | — |
| 2023-10-27 | -99.59 | $0.20 | — |
| 2023-10-26 | -99.59 | $0.20 | — |
| 2023-10-25 | -100.00 | $0.20 | 1000 |
| 2023-10-24 | -99.59 | $0.20 | — |
| 2023-10-23 | -100.00 | $0.20 | 100 |
| 2023-10-20 | -59.18 | $0.22 | — |
| 2023-10-19 | -59.18 | $0.22 | — |
| 2023-10-18 | -59.18 | $0.22 | — |
| 2023-10-17 | -59.59 | $0.22 | 1000 |
| 2023-10-16 | 0.00 | $0.25 | — |
| 2023-10-13 | -28.57 | $0.25 | — |
| 2023-10-12 | -28.57 | $0.25 | — |
| 2023-10-11 | -28.57 | $0.25 | — |
| 2023-10-10 | -28.57 | $0.25 | — |
| 2023-10-09 | -28.57 | $0.25 | — |
| 2023-10-06 | -28.57 | $0.25 | — |
| 2023-10-05 | -28.57 | $0.25 | — |
| 2023-10-04 | -28.57 | $0.25 | — |
| 2023-10-03 | -28.57 | $0.25 | — |
| 2023-10-02 | -16.67 | $0.25 | — |
| 2023-09-29 | -16.67 | $0.25 | — |
| 2023-09-28 | -33.33 | $0.25 | 5001 |
| 2023-09-27 | -66.00 | $0.20 | — |
| 2023-09-26 | -66.00 | $0.20 | — |
| 2023-09-25 | -66.00 | $0.20 | — |
| 2023-09-22 | -66.00 | $0.20 | — |
| 2023-09-21 | -66.00 | $0.20 | — |
| 2023-09-20 | -66.00 | $0.20 | — |
| 2023-09-19 | -66.33 | $0.20 | 131702 |
| 2023-09-18 | -20.00 | $0.27 | — |
| 2023-09-15 | -20.00 | $0.27 | — |
| 2023-09-14 | -20.00 | $0.27 | — |
| 2023-09-13 | -20.00 | $0.27 | — |
| 2023-09-12 | -20.00 | $0.27 | — |
| 2023-09-11 | -20.00 | $0.27 | 300 |
| 2023-09-08 | -33.33 | $0.25 | — |
| 2023-09-07 | -33.33 | $0.25 | — |
| 2023-09-06 | -33.33 | $0.25 | 80100 |
| 2023-09-05 | -100.00 | $0.15 | — |
| 2023-09-01 | -100.00 | $0.15 | 2000 |
| 2023-08-31 | 0.00 | $0.30 | — |
| 2023-08-30 | 0.00 | $0.30 | 1300 |
| 2023-08-29 | -17.52 | $0.28 | — |
| 2023-08-28 | -17.52 | $0.28 | — |
| 2023-08-25 | -17.52 | $0.28 | — |
| 2023-08-24 | -17.52 | $0.28 | — |
| 2023-08-23 | -17.70 | $0.28 | 400 |
| 2023-08-22 | -72.99 | $0.20 | — |
| 2023-08-21 | -72.99 | $0.20 | 1000 |
| 2023-08-18 | 0.00 | $0.30 | — |
| 2023-08-17 | 0.00 | $0.30 | 1100 |
| 2023-08-16 | -55.43 | $0.22 | 2600 |
| 2023-08-15 | -25.80 | $0.25 | — |
| 2023-08-14 | -25.80 | $0.25 | — |
| 2023-08-11 | -47.90 | $0.25 | — |
| 2023-08-10 | -47.90 | $0.25 | 32930 |
| 2023-08-09 | -47.90 | $0.25 | 21000 |
| 2023-08-08 | -100.00 | $0.21 | — |
| 2023-08-07 | -100.00 | $0.21 | 200 |
| 2023-08-04 | -87.50 | $0.23 | 3800 |
| 2023-08-03 | -87.50 | $0.23 | 15903 |
| 2023-08-02 | -56.63 | $0.28 | — |
| 2023-08-01 | -60.87 | $0.28 | — |
| 2023-07-31 | -60.87 | $0.28 | — |
| 2023-07-28 | -60.87 | $0.28 | — |
| 2023-07-27 | -60.65 | $0.28 | 300 |
| 2023-07-26 | -100.00 | $0.24 | 1000 |
| 2023-07-25 | -100.00 | $0.24 | — |
| 2023-07-24 | -100.00 | $0.24 | — |
| 2023-07-21 | -100.00 | $0.24 | — |
| 2023-07-20 | -100.00 | $0.24 | — |
| 2023-07-19 | -100.00 | $0.24 | — |
| 2023-07-18 | -100.00 | $0.24 | 200 |
| 2023-07-17 | -75.78 | $0.33 | — |
| 2023-07-14 | -61.78 | $0.33 | 100 |
| 2023-07-13 | -61.78 | $0.33 | — |
| 2023-07-12 | -61.78 | $0.33 | — |
| 2023-07-11 | -61.78 | $0.33 | 3500 |
| 2023-07-10 | -60.64 | $0.34 | — |
| 2023-07-07 | -60.64 | $0.34 | — |
| 2023-07-06 | -60.64 | $0.34 | 9500 |
| 2023-07-05 | -57.21 | $0.35 | — |
| 2023-07-03 | -57.21 | $0.35 | 20000 |
| 2023-06-30 | -61.78 | $0.33 | — |
| 2023-06-29 | -61.72 | $0.33 | 1000 |
| 2023-06-28 | -23.34 | $0.50 | 700 |
| 2023-06-27 | -22.88 | $0.50 | — |
| 2023-06-26 | -22.88 | $0.50 | 126500 |
| 2023-06-23 | -57.61 | $0.25 | 100 |
| 2023-06-22 | -59.18 | $0.24 | — |
| 2023-06-21 | -59.18 | $0.24 | — |
| 2023-06-20 | -59.18 | $0.24 | — |
| 2023-06-16 | -59.33 | $0.24 | 142604 |
| 2023-06-15 | -100.00 | $0.16 | — |
| 2023-06-14 | -100.00 | $0.16 | 500 |
| 2023-06-13 | -40.00 | $0.29 | 21015 |
| 2023-06-12 | -20.00 | $0.30 | 1000 |
| 2023-06-09 | -18.00 | $0.30 | — |
| 2023-06-08 | -19.00 | $0.30 | 1000 |
| 2023-06-07 | -40.00 | $0.29 | — |
| 2023-06-06 | -40.00 | $0.29 | — |
| 2023-06-05 | -33.33 | $0.29 | — |
| 2023-06-02 | -33.33 | $0.29 | — |
| 2023-06-01 | -33.33 | $0.29 | — |
| 2023-05-31 | -33.33 | $0.29 | — |
| 2023-05-30 | -33.33 | $0.29 | — |
| 2023-05-26 | -33.33 | $0.29 | — |
| 2023-05-25 | -33.33 | $0.29 | — |
| 2023-05-24 | -33.33 | $0.29 | 800 |
| 2023-05-23 | 0.00 | $0.27 | — |
| 2023-05-22 | -82.00 | $0.27 | — |
| 2023-05-19 | -82.00 | $0.27 | — |
| 2023-05-18 | -82.00 | $0.27 | — |
| 2023-05-17 | -82.50 | $0.27 | 2000 |
| 2023-05-16 | -90.00 | $0.26 | 10000 |
| 2023-05-15 | -89.00 | $0.26 | — |
| 2023-05-12 | -89.00 | $0.26 | — |
| 2023-05-11 | -89.00 | $0.26 | — |
| 2023-05-10 | -89.00 | $0.26 | — |
| 2023-05-09 | -89.50 | $0.26 | 2000 |
| 2023-05-08 | -100.00 | $0.25 | — |
| 2023-05-05 | -100.00 | $0.25 | — |
| 2023-05-04 | -100.00 | $0.25 | — |
| 2023-05-03 | -100.00 | $0.25 | — |
| 2023-05-02 | -100.00 | $0.25 | — |
| 2023-05-01 | -100.00 | $0.25 | — |
| 2023-04-28 | -100.00 | $0.25 | — |
| 2023-04-27 | -100.00 | $0.25 | — |
| 2023-04-26 | -100.00 | $0.25 | 10005 |
| 2023-04-25 | -33.33 | $0.35 | 14000 |
| 2023-04-24 | -84.22 | $0.27 | 1100 |
| 2023-04-21 | -33.33 | $0.35 | 1000 |
| 2023-04-20 | -100.00 | $0.25 | — |
| 2023-04-19 | -100.00 | $0.25 | — |
| 2023-04-18 | -100.00 | $0.25 | — |
| 2023-04-17 | -100.00 | $0.25 | 100200 |
| 2023-04-14 | -100.00 | $0.29 | 15700 |
| 2023-04-13 | -71.43 | $0.35 | — |
| 2023-04-12 | -71.43 | $0.35 | — |
| 2023-04-11 | -71.43 | $0.35 | 4700 |
| 2023-04-10 | 0.00 | $0.40 | 4000 |
| 2023-04-06 | -100.00 | $0.33 | — |
| 2023-04-05 | -100.00 | $0.33 | 23100 |
| 2023-04-04 | -100.00 | $0.38 | — |
| 2023-04-03 | -100.00 | $0.38 | — |
| 2023-03-31 | -100.00 | $0.38 | 406 |
| 2023-03-30 | -100.00 | $0.38 | — |
| 2023-03-29 | -100.00 | $0.38 | — |
| 2023-03-28 | -100.00 | $0.38 | — |
| 2023-03-27 | -100.00 | $0.38 | — |
| 2023-03-24 | -100.00 | $0.38 | — |
| 2023-03-23 | -100.00 | $0.38 | — |
| 2023-03-22 | -100.00 | $0.38 | — |
| 2023-03-21 | -100.00 | $0.38 | — |
| 2023-03-20 | -100.00 | $0.38 | — |
| 2023-03-17 | -100.00 | $0.38 | — |
| 2023-03-16 | -100.00 | $0.38 | — |
| 2023-03-15 | -100.00 | $0.38 | 400 |
| 2023-03-14 | -85.00 | $0.40 | — |
| 2023-03-13 | -85.00 | $0.40 | 100 |
| 2023-03-10 | -50.00 | $0.44 | — |
| 2023-03-09 | -50.00 | $0.44 | 10000 |
| 2023-03-08 | -50.00 | $0.44 | — |
| 2023-03-07 | -50.00 | $0.44 | — |
| 2023-03-06 | -50.00 | $0.44 | 314 |
| 2023-03-03 | 0.00 | $0.50 | — |
| 2023-03-02 | 0.00 | $0.50 | 400 |
| 2023-03-01 | 0.00 | $0.50 | — |
| 2023-02-28 | 0.00 | $0.50 | — |
| 2023-02-27 | 0.00 | $0.50 | 5000 |
| 2023-02-24 | -41.18 | $0.43 | 22500 |
| 2023-02-23 | -76.47 | $0.40 | — |
| 2023-02-22 | -76.47 | $0.40 | — |
| 2023-02-21 | -68.42 | $0.40 | 136300 |
| 2023-02-17 | 0.00 | $0.47 | — |
| 2023-02-16 | 0.00 | $0.47 | — |
| 2023-02-15 | 0.00 | $0.47 | 200 |
| 2023-02-14 | -38.46 | $0.42 | — |
| 2023-02-13 | -38.46 | $0.42 | — |
| 2023-02-10 | -38.46 | $0.42 | — |
| 2023-02-09 | -38.46 | $0.42 | — |
| 2023-02-08 | -38.46 | $0.42 | — |
| 2023-02-07 | -38.46 | $0.42 | — |
| 2023-02-06 | -31.02 | $0.42 | 401 |
| 2023-02-03 | -1.24 | $0.45 | — |
| 2023-02-02 | -1.24 | $0.45 | 900 |
| 2023-02-01 | -1.24 | $0.45 | — |
| 2023-01-31 | -1.24 | $0.45 | — |
| 2023-01-30 | -1.24 | $0.45 | 200 |
| 2023-01-27 | -0.25 | $0.45 | — |
| 2023-01-26 | -0.25 | $0.45 | — |
| 2023-01-25 | -0.25 | $0.45 | — |
| 2023-01-24 | 0.00 | $0.45 | 1000 |
| 2023-01-23 | 0.00 | $0.40 | — |
| 2023-01-20 | -37.74 | $0.40 | — |
| 2023-01-19 | -37.74 | $0.40 | 2925 |
| 2023-01-18 | -37.74 | $0.40 | — |
| 2023-01-17 | -37.74 | $0.40 | 1724 |
| 2023-01-13 | -37.74 | $0.40 | — |
| 2023-01-12 | -37.74 | $0.40 | — |
| 2023-01-11 | -37.74 | $0.40 | — |
| 2023-01-10 | -37.74 | $0.40 | — |
| 2023-01-09 | -37.74 | $0.40 | 3300 |
| 2023-01-06 | -73.33 | $0.38 | — |
| 2023-01-05 | -69.18 | $0.38 | — |
| 2023-01-04 | -50.00 | $0.38 | — |
| 2023-01-03 | -50.00 | $0.38 | — |
| 2022-12-30 | -50.00 | $0.38 | — |
| 2022-12-29 | -50.00 | $0.38 | — |
| 2022-12-28 | -50.00 | $0.38 | 7300 |
| 2022-12-27 | -54.55 | $0.37 | — |
| 2022-12-23 | -54.55 | $0.37 | — |
| 2022-12-22 | -54.55 | $0.37 | 500 |
| 2022-12-21 | 0.00 | $0.43 | 6449 |
| 2022-12-20 | 0.00 | $0.40 | — |
| 2022-12-19 | 0.00 | $0.40 | — |
| 2022-12-16 | 0.00 | $0.40 | — |
| 2022-12-15 | -38.46 | $0.40 | — |
| 2022-12-14 | -38.46 | $0.40 | — |
| 2022-12-13 | -38.46 | $0.40 | — |
| 2022-12-12 | -38.46 | $0.40 | 25000 |
| 2022-12-09 | -38.46 | $0.40 | — |
| 2022-12-08 | -38.46 | $0.40 | 3000 |
| 2022-12-07 | -76.54 | $0.35 | 300 |
| 2022-12-06 | -100.00 | $0.32 | — |
| 2022-12-05 | -100.00 | $0.32 | — |
| 2022-12-02 | -100.00 | $0.32 | — |
| 2022-12-01 | -100.00 | $0.32 | — |
| 2022-11-30 | -100.00 | $0.32 | — |
| 2022-11-29 | -100.00 | $0.32 | — |
| 2022-11-28 | -92.00 | $0.32 | — |
| 2022-11-25 | -92.00 | $0.32 | — |
| 2022-11-23 | -92.00 | $0.32 | 5200 |
| 2022-11-22 | -85.19 | $0.32 | 20500 |
| 2022-11-21 | -83.33 | $0.33 | — |
| 2022-11-18 | -83.33 | $0.33 | 100 |
| 2022-11-17 | -37.04 | $0.45 | — |
| 2022-11-16 | -37.04 | $0.45 | — |
| 2022-11-15 | -37.04 | $0.45 | — |
| 2022-11-14 | -37.04 | $0.45 | — |
| 2022-11-11 | -37.04 | $0.45 | — |
| 2022-11-10 | -37.04 | $0.45 | — |
| 2022-11-09 | -37.04 | $0.45 | 300 |
| 2022-11-08 | -77.78 | $0.34 | — |
| 2022-11-07 | -77.78 | $0.34 | — |
| 2022-11-04 | -77.78 | $0.34 | — |
| 2022-11-03 | -77.78 | $0.34 | — |
| 2022-11-02 | -77.78 | $0.34 | — |
| 2022-11-01 | -77.78 | $0.34 | 230 |
| 2022-10-31 | -92.59 | $0.30 | 800 |
| 2022-10-28 | -66.40 | $0.36 | — |
| 2022-10-27 | -66.40 | $0.36 | 2010 |
| 2022-10-26 | -100.00 | $0.28 | — |
| 2022-10-25 | -100.00 | $0.28 | — |
| 2022-10-24 | -100.00 | $0.28 | — |
| 2022-10-21 | -100.00 | $0.28 | 200 |
| 2022-10-20 | -100.00 | $0.46 | — |
| 2022-10-19 | -100.00 | $0.46 | — |
| 2022-10-18 | -100.00 | $0.46 | — |
| 2022-10-17 | -100.00 | $0.46 | 1130 |
| 2022-10-14 | -85.71 | $0.48 | — |
| 2022-10-13 | -85.71 | $0.48 | 200 |
| 2022-10-12 | -50.00 | $0.53 | — |
| 2022-10-11 | -50.00 | $0.53 | — |
| 2022-10-10 | -50.00 | $0.53 | — |
| 2022-10-07 | -50.00 | $0.53 | — |
| 2022-10-06 | -50.00 | $0.53 | — |
| 2022-10-05 | -46.67 | $0.53 | — |
| 2022-10-04 | -46.67 | $0.53 | — |
| 2022-10-03 | -46.67 | $0.53 | — |
| 2022-09-30 | -46.67 | $0.53 | 1000 |
| 2022-09-29 | 0.00 | $0.60 | — |
| 2022-09-28 | 0.00 | $0.60 | — |
| 2022-09-27 | 0.00 | $0.60 | 300 |
| 2022-09-26 | -86.80 | $0.47 | 1200 |
| 2022-09-23 | -93.33 | $0.46 | 8700 |
| 2022-09-22 | -93.33 | $0.46 | — |
| 2022-09-21 | -93.33 | $0.46 | — |
| 2022-09-20 | -93.75 | $0.46 | — |
| 2022-09-19 | -93.75 | $0.46 | 2200 |
| 2022-09-16 | -93.75 | $0.46 | — |
| 2022-09-15 | -53.57 | $0.46 | — |
| 2022-09-14 | -53.57 | $0.46 | — |
| 2022-09-13 | -53.57 | $0.46 | — |
| 2022-09-12 | -53.57 | $0.46 | — |
| 2022-09-09 | -53.57 | $0.46 | 3310 |
| 2022-09-08 | -57.14 | $0.45 | — |
| 2022-09-07 | -57.14 | $0.45 | — |
| 2022-09-06 | -57.14 | $0.45 | — |
| 2022-09-02 | -57.14 | $0.45 | 300 |
| 2022-09-01 | -3.57 | $0.60 | — |
| 2022-08-31 | -3.57 | $0.60 | — |
| 2022-08-30 | -3.57 | $0.60 | — |
| 2022-08-29 | -3.57 | $0.60 | 100 |
| 2022-08-26 | -3.57 | $0.60 | — |
| 2022-08-25 | -3.57 | $0.60 | 2000 |
| 2022-08-24 | -3.57 | $0.60 | 1100 |
| 2022-08-23 | 0.00 | $0.61 | — |
| 2022-08-22 | 0.00 | $0.61 | — |
| 2022-08-19 | 0.00 | $0.61 | 501 |
| 2022-08-18 | -100.00 | $0.33 | — |
| 2022-08-17 | -100.00 | $0.33 | 100 |
| 2022-08-16 | 0.00 | $0.46 | — |
| 2022-08-15 | 0.00 | $0.46 | 16000 |
| 2022-08-12 | 0.00 | $0.44 | — |
| 2022-08-11 | 0.00 | $0.44 | — |
| 2022-08-10 | -20.00 | $0.44 | 6600 |
| 2022-08-09 | -20.00 | $0.44 | 32800 |
| 2022-08-08 | -100.00 | $0.40 | — |
| 2022-08-05 | -100.00 | $0.40 | — |
| 2022-08-04 | -100.00 | $0.40 | — |
| 2022-08-03 | -100.00 | $0.40 | 7500 |
| 2022-08-02 | -55.56 | $0.40 | — |
| 2022-08-01 | -55.56 | $0.40 | — |
| 2022-07-29 | -55.56 | $0.40 | 4000 |
| 2022-07-28 | -55.56 | $0.40 | — |
| 2022-07-27 | -55.56 | $0.40 | 1000 |
| 2022-07-26 | -44.44 | $0.41 | — |
| 2022-07-25 | -44.44 | $0.41 | — |
| 2022-07-22 | -44.44 | $0.41 | — |
| 2022-07-21 | -16.67 | $0.41 | — |
| 2022-07-20 | -16.67 | $0.41 | 5000 |
| 2022-07-19 | -12.50 | $0.42 | 7500 |
| 2022-07-18 | -20.83 | $0.40 | — |
| 2022-07-15 | -23.92 | $0.40 | 200 |
| 2022-07-14 | -4.00 | $0.45 | — |
| 2022-07-13 | -4.00 | $0.45 | — |
| 2022-07-12 | -17.24 | $0.45 | — |
| 2022-07-11 | -17.24 | $0.45 | 3836 |
| 2022-07-08 | -17.24 | $0.45 | 122 |
| 2022-07-07 | -34.48 | $0.40 | 1000 |
| 2022-07-06 | -48.28 | $0.36 | — |
| 2022-07-05 | -48.17 | $0.36 | 100 |
| 2022-07-01 | -48.17 | $0.36 | 400 |
| 2022-06-30 | -48.28 | $0.36 | — |
| 2022-06-29 | -48.28 | $0.36 | 13700 |
| 2022-06-28 | -48.28 | $0.36 | 1500 |
| 2022-06-27 | -35.52 | $0.40 | — |
| 2022-06-24 | -35.52 | $0.40 | 21608 |
| 2022-06-23 | -34.48 | $0.40 | 68608 |
| 2022-06-22 | -27.21 | $0.40 | 4500 |
| 2022-06-21 | -19.05 | $0.43 | — |
| 2022-06-17 | -19.05 | $0.43 | — |
| 2022-06-16 | -21.15 | $0.43 | 400 |
| 2022-06-15 | -13.25 | $0.46 | — |
| 2022-06-14 | -13.25 | $0.46 | 1000 |
| 2022-06-13 | -13.25 | $0.46 | 1500 |
| 2022-06-10 | -13.25 | $0.46 | — |
| 2022-06-09 | -13.25 | $0.46 | 900 |
| 2022-06-08 | -13.25 | $0.46 | 1130 |
| 2022-06-07 | -18.54 | $0.44 | 2706 |
| 2022-06-06 | -18.54 | $0.44 | 600 |
| 2022-06-03 | -5.16 | $0.50 | 200 |
| 2022-06-02 | -19.63 | $0.46 | 400 |
| 2022-06-01 | -29.45 | $0.42 | 12600 |
| 2022-05-31 | -32.75 | $0.42 | 10300 |
| 2022-05-27 | -30.40 | $0.44 | — |
| 2022-05-26 | -30.40 | $0.44 | — |
| 2022-05-25 | -30.42 | $0.44 | 26200 |
| 2022-05-24 | -43.43 | $0.38 | 52610 |
| 2022-05-23 | -100.00 | $0.45 | — |
| 2022-05-20 | -100.00 | $0.45 | — |
| 2022-05-19 | -100.00 | $0.45 | 1100 |
| 2022-05-18 | -64.71 | $0.51 | — |
| 2022-05-17 | -64.71 | $0.51 | — |
| 2022-05-16 | -64.71 | $0.51 | — |
| 2022-05-13 | -64.71 | $0.51 | 12300 |
| 2022-05-12 | -79.41 | $0.49 | 200 |
| 2022-05-11 | -100.00 | $0.45 | 200 |
| 2022-05-10 | -100.00 | $0.45 | 1000 |
| 2022-05-09 | -100.00 | $0.51 | 5000 |
| 2022-05-06 | -100.00 | $0.52 | 1000 |
| 2022-05-05 | -100.00 | $0.54 | — |
| 2022-05-04 | -100.00 | $0.54 | 1025 |
| 2022-05-03 | -90.00 | $0.56 | 6000 |
| 2022-05-02 | -80.00 | $0.57 | 1000 |
| 2022-04-29 | -80.00 | $0.57 | 1000 |
| 2022-04-28 | -80.00 | $0.57 | 1900 |
| 2022-04-27 | -80.00 | $0.57 | — |
| 2022-04-26 | -80.00 | $0.57 | — |
| 2022-04-25 | -80.00 | $0.57 | 8900 |
| 2022-04-22 | -30.00 | $0.62 | 2100 |
| 2022-04-21 | -60.00 | $0.59 | 1200 |
| 2022-04-20 | -50.00 | $0.60 | — |
| 2022-04-19 | -50.00 | $0.60 | 1100 |
| 2022-04-18 | -70.00 | $0.58 | 2200 |
| 2022-04-14 | -55.12 | $0.58 | — |
| 2022-04-13 | -53.85 | $0.58 | 1000 |
| 2022-04-12 | -46.15 | $0.59 | — |
| 2022-04-11 | -42.86 | $0.59 | 2500 |
| 2022-04-08 | -23.53 | $0.61 | 3600 |
| 2022-04-07 | -40.58 | $0.58 | 1030 |
| 2022-04-06 | 0.00 | $0.65 | — |
| 2022-04-05 | 0.00 | $0.65 | 3100 |
| 2022-04-04 | -18.75 | $0.56 | 3700 |
| 2022-04-01 | -24.38 | $0.55 | 1500 |
| 2022-03-31 | -25.00 | $0.55 | — |
| 2022-03-30 | -25.00 | $0.55 | — |
| 2022-03-29 | -25.00 | $0.55 | 2418 |
| 2022-03-28 | 0.00 | $0.58 | 2100 |
| 2022-03-25 | 0.00 | $0.58 | 1000 |
| 2022-03-24 | 0.00 | $0.57 | — |
| 2022-03-23 | 0.00 | $0.57 | 1000 |
| 2022-03-22 | 0.00 | $0.57 | — |
| 2022-03-21 | 0.00 | $0.57 | 2200 |
| 2022-03-18 | -13.33 | $0.55 | 21600 |
| 2022-03-17 | -33.33 | $0.52 | — |
| 2022-03-16 | -33.33 | $0.52 | 1300 |
| 2022-03-15 | -33.33 | $0.52 | 11000 |
| 2022-03-14 | -60.00 | $0.48 | 1000 |
| 2022-03-11 | -60.00 | $0.48 | 1700 |
| 2022-03-10 | -60.00 | $0.48 | 19200 |
| 2022-03-09 | -86.67 | $0.44 | 7500 |
| 2022-03-08 | -66.67 | $0.47 | — |
| 2022-03-07 | -66.67 | $0.47 | 220 |
| 2022-03-04 | -46.67 | $0.50 | — |
| 2022-03-03 | -46.67 | $0.50 | 100 |
| 2022-03-02 | -46.67 | $0.50 | 200 |
| 2022-03-01 | -80.00 | $0.45 | 2500 |
| 2022-02-28 | -46.67 | $0.50 | — |
| 2022-02-25 | -46.67 | $0.50 | — |
| 2022-02-24 | -46.67 | $0.50 | 3000 |
| 2022-02-23 | -100.00 | $0.42 | 9000 |
| 2022-02-22 | -100.00 | $0.51 | 13400 |
| 2022-02-18 | -40.00 | $0.57 | — |
| 2022-02-17 | -40.00 | $0.57 | 5000 |
| 2022-02-16 | -80.00 | $0.53 | 2000 |
| 2022-02-15 | -60.00 | $0.55 | — |
| 2022-02-14 | -63.64 | $0.55 | — |
| 2022-02-11 | -63.64 | $0.55 | — |
| 2022-02-10 | -63.73 | $0.55 | 128 |
| 2022-02-09 | -66.67 | $0.55 | — |
| 2022-02-08 | -66.67 | $0.55 | — |
| 2022-02-07 | -84.04 | $0.55 | 6500 |
| 2022-02-04 | -100.00 | $0.51 | 1700 |
| 2022-02-03 | -100.00 | $0.51 | — |
| 2022-02-02 | -100.00 | $0.51 | 1000 |
| 2022-02-01 | -100.00 | $0.51 | — |
| 2022-01-31 | -100.00 | $0.51 | — |
| 2022-01-28 | -100.00 | $0.51 | 1000 |
| 2022-01-27 | -100.00 | $0.51 | 5100 |
| 2022-01-26 | -84.00 | $0.55 | — |
| 2022-01-25 | -84.00 | $0.55 | 6700 |
| 2022-01-24 | -100.00 | $0.55 | 12910 |
| 2022-01-21 | -84.21 | $0.60 | 500 |
| 2022-01-20 | -84.21 | $0.60 | 2000 |
| 2022-01-19 | -84.21 | $0.60 | 4000 |
| 2022-01-18 | -84.21 | $0.60 | 1500 |
| 2022-01-14 | -73.68 | $0.62 | 6300 |
| 2022-01-13 | -73.68 | $0.62 | 222 |
| 2022-01-12 | -68.47 | $0.63 | 10000 |
| 2022-01-11 | -84.21 | $0.60 | — |
| 2022-01-10 | -84.21 | $0.60 | 33600 |
| 2022-01-07 | 0.00 | $0.75 | 1000 |
| 2022-01-06 | 0.00 | $0.70 | 1200 |
| 2022-01-05 | 0.00 | $0.70 | 1009 |
| 2022-01-04 | -7.14 | $0.70 | 1200 |
| 2022-01-03 | -42.90 | $0.65 | — |
| 2021-12-31 | -55.56 | $0.65 | — |
| 2021-12-30 | -57.89 | $0.65 | 2549 |
| 2021-12-29 | -44.74 | $0.68 | 2111 |
| 2021-12-28 | -100.00 | $0.57 | — |
| 2021-12-27 | -100.00 | $0.57 | 12100 |
| 2021-12-23 | -78.26 | $0.65 | 2000 |
| 2021-12-22 | -78.26 | $0.65 | 23000 |
| 2021-12-21 | -100.00 | $0.60 | 2500 |
| 2021-12-20 | -89.19 | $0.65 | 1500 |
| 2021-12-17 | -100.00 | $0.61 | 1200 |
| 2021-12-16 | -89.74 | $0.65 | 2030 |
| 2021-12-15 | -92.68 | $0.64 | — |
| 2021-12-14 | -92.68 | $0.64 | 2000 |
| 2021-12-13 | -100.00 | $0.62 | 11000 |
| 2021-12-10 | -95.00 | $0.64 | 5400 |
| 2021-12-09 | -100.00 | $0.65 | 7000 |
| 2021-12-08 | -100.00 | $0.70 | 3100 |
| 2021-12-07 | -100.00 | $0.71 | — |
| 2021-12-06 | -100.00 | $0.71 | 4037 |
| 2021-12-03 | -97.83 | $0.75 | 1037 |
| 2021-12-02 | -100.00 | $0.74 | 2800 |
| 2021-12-01 | -100.00 | $0.74 | 444 |
| 2021-11-30 | -100.00 | $0.74 | 4005 |
| 2021-11-29 | -100.00 | $0.74 | 7421 |
| 2021-11-26 | -99.98 | $0.76 | 17000 |
| 2021-11-24 | -92.31 | $0.83 | 2100 |
| 2021-11-23 | -91.57 | $0.84 | 2203 |
| 2021-11-22 | -89.16 | $0.86 | 8125 |
| 2021-11-19 | -76.53 | $1.00 | 1030 |
| 2021-11-18 | -84.69 | $0.92 | 600 |
| 2021-11-17 | -74.49 | $1.02 | 2000 |
| 2021-11-16 | -76.53 | $1.00 | 800 |
| 2021-11-15 | -76.53 | $1.00 | 75400 |
| 2021-11-12 | -76.53 | $1.00 | 60303 |
| 2021-11-11 | -86.60 | $0.91 | 5500 |
| 2021-11-10 | -93.00 | $0.82 | 3800 |
| 2021-11-09 | -84.00 | $0.91 | 4900 |
| 2021-11-08 | -75.00 | $1.00 | 20500 |
| 2021-11-05 | -55.00 | $1.20 | 6300 |
| 2021-11-04 | -57.00 | $1.18 | 8545 |
| 2021-11-03 | -51.46 | $1.22 | 4300 |
| 2021-11-02 | -48.08 | $1.25 | 1316 |
| 2021-11-01 | -48.08 | $1.25 | 4322 |
| 2021-10-29 | -62.50 | $1.10 | 44418 |
| 2021-10-28 | -24.04 | $1.50 | 8812 |
| 2021-10-27 | -16.35 | $1.58 | 3100 |
| 2021-10-26 | -14.42 | $1.60 | 8136 |
| 2021-10-25 | -18.60 | $1.55 | 34127 |
| 2021-10-22 | -7.08 | $1.20 | 23200 |
| 2021-10-21 | 0.00 | $1.00 | 15505 |
| 2021-10-20 | 0.00 | $0.91 | 100 |
| 2021-10-19 | 0.00 | $0.90 | 2200 |
| 2021-10-18 | 0.00 | $0.90 | 6626 |
| 2021-10-15 | 0.00 | $0.90 | 12242 |
| 2021-10-14 | -16.67 | $0.77 | 4200 |
| 2021-10-13 | 0.00 | $0.80 | 2500 |
| 2021-10-12 | 0.00 | $0.80 | 6800 |
| 2021-10-11 | -42.22 | $0.75 | 2000 |
| 2021-10-08 | -20.00 | $0.80 | 13000 |
| 2021-10-07 | -26.09 | $0.79 | 25800 |
| 2021-10-06 | -60.87 | $0.71 | 1300 |
| 2021-10-05 | -53.85 | $0.74 | 4000 |
| 2021-10-04 | -70.00 | $0.71 | — |
| 2021-10-01 | -55.26 | $0.71 | — |
| 2021-09-30 | -51.22 | $0.71 | 2000 |
| 2021-09-29 | -50.00 | $0.71 | 125 |
| 2021-09-28 | -28.57 | $0.80 | 49025 |
| 2021-09-27 | -52.38 | $0.70 | 3000 |
| 2021-09-24 | -52.38 | $0.70 | 2708 |
| 2021-09-23 | -44.23 | $0.69 | — |
| 2021-09-22 | -44.23 | $0.69 | 13000 |
| 2021-09-21 | -46.15 | $0.68 | 1500 |
| 2021-09-20 | -42.31 | $0.70 | 2200 |
| 2021-09-17 | -42.31 | $0.70 | 1810 |
| 2021-09-16 | -42.31 | $0.70 | 4300 |
| 2021-09-15 | -34.13 | $0.74 | 400 |
| 2021-09-14 | -30.77 | $0.76 | 10500 |
| 2021-09-13 | -23.08 | $0.80 | 4300 |
| 2021-09-10 | -13.46 | $0.85 | — |
| 2021-09-09 | -13.46 | $0.85 | — |
| 2021-09-08 | -13.46 | $0.85 | 21102 |
| 2021-09-07 | -11.54 | $0.86 | 51345 |
| 2021-09-03 | -42.86 | $0.60 | 26700 |
| 2021-09-02 | -45.00 | $0.51 | 2500 |
| 2021-09-01 | -50.00 | $0.50 | — |
| 2021-08-31 | -50.00 | $0.50 | 1500 |
| 2021-08-30 | -35.00 | $0.53 | — |
| 2021-08-27 | -35.00 | $0.53 | 1700 |
| 2021-08-26 | -55.00 | $0.49 | 54800 |
| 2021-08-25 | -50.00 | $0.50 | 1010 |
| 2021-08-24 | -24.00 | $0.54 | 2600 |
| 2021-08-23 | -52.00 | $0.47 | 1100 |
| 2021-08-20 | -20.00 | $0.55 | — |
| 2021-08-19 | -20.00 | $0.55 | — |
| 2021-08-18 | -20.00 | $0.55 | 11700 |
| 2021-08-17 | 0.00 | $0.60 | 2400 |
| 2021-08-16 | 0.00 | $0.60 | 1200 |
| 2021-08-13 | 0.00 | $0.56 | 2000 |
| 2021-08-12 | 0.00 | $0.55 | 7000 |
| 2021-08-11 | 0.00 | $0.55 | 3000 |
| 2021-08-10 | -17.86 | $0.50 | 5100 |
| 2021-08-09 | -26.00 | $0.47 | 200 |
| 2021-08-06 | -13.33 | $0.51 | 200 |
| 2021-08-05 | -13.33 | $0.51 | 300 |
| 2021-08-04 | -16.67 | $0.50 | 3100 |
| 2021-08-03 | -3.33 | $0.54 | 1700 |
| 2021-08-02 | 0.00 | $0.50 | 24338 |
| 2021-07-30 | 0.00 | $0.45 | 500 |
| 2021-07-29 | 0.00 | $0.45 | 10200 |
| 2021-07-28 | -25.00 | $0.40 | 42300 |
| 2021-07-27 | -50.00 | $0.35 | 1000 |
| 2021-07-26 | -50.00 | $0.35 | 16900 |
| 2021-07-23 | -5.00 | $0.44 | 1822 |
| 2021-07-22 | 0.00 | $0.45 | — |
| 2021-07-21 | 0.00 | $0.45 | 1000 |
| 2021-07-20 | -25.00 | $0.40 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.38
2026-07-17
Close Price
$0.35
Vol: 12900Average Directional Index - Detailed Analysis
Minimum
7.21
Average
20.90
Maximum
49.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.38 | $0.35 | 12900 |
| 2026-07-16 | 21.73 | $0.35 | 3000 |
| 2026-07-15 | 22.30 | $0.35 | 300 |
| 2026-07-14 | 22.89 | $0.54 | 1 |
| 2026-07-13 | 21.40 | $0.54 | 1 |
| 2026-07-10 | 19.82 | $0.54 | 1 |
| 2026-07-09 | 18.17 | $0.54 | 1 |
| 2026-07-08 | 16.42 | $0.54 | 1000 |
| 2026-07-07 | 14.58 | $0.38 | 500 |
| 2026-07-06 | 14.36 | $0.32 | 1 |
| 2026-07-02 | 14.72 | $0.32 | 1 |
| 2026-07-01 | 15.10 | $0.32 | 1 |
| 2026-06-30 | 15.50 | $0.32 | 30820 |
| 2026-06-29 | 15.92 | $0.40 | 57400 |
| 2026-06-26 | 16.41 | $0.37 | 7104 |
| 2026-06-25 | 16.79 | $0.37 | 2500 |
| 2026-06-24 | 17.24 | $0.37 | 3300 |
| 2026-06-23 | 17.71 | $0.40 | 2500 |
| 2026-06-22 | 18.34 | $0.40 | 3000 |
| 2026-06-18 | 19.01 | $0.40 | 11805 |
| 2026-06-17 | 19.68 | $0.39 | 24390 |
| 2026-06-16 | 20.60 | $0.40 | 24390 |
| 2026-06-15 | 21.34 | $0.45 | 24390 |
| 2026-06-12 | 20.37 | $0.45 | 24390 |
| 2026-06-11 | 19.35 | $0.45 | 24390 |
| 2026-06-10 | 18.28 | $0.45 | 1000 |
| 2026-06-09 | 17.15 | $0.45 | 2500 |
| 2026-06-08 | 15.96 | $0.45 | 1100 |
| 2026-06-05 | 14.71 | $0.42 | 24400 |
| 2026-06-04 | 13.90 | $0.41 | 19500 |
| 2026-06-03 | 13.24 | $0.38 | 235 |
| 2026-06-02 | 13.38 | $0.38 | 2000 |
| 2026-06-01 | 13.53 | $0.36 | 235 |
| 2026-05-29 | 14.07 | $0.36 | 235 |
| 2026-05-28 | 14.65 | $0.36 | 235 |
| 2026-05-27 | 15.27 | $0.40 | 3000 |
| 2026-05-26 | 14.54 | $0.40 | 3235 |
| 2026-05-22 | 13.77 | $0.36 | 3000 |
| 2026-05-21 | 14.10 | $0.36 | 3000 |
| 2026-05-20 | 14.45 | $0.36 | 3000 |
| 2026-05-19 | 14.81 | $0.36 | 3000 |
| 2026-05-18 | 15.19 | $0.39 | 4941 |
| 2026-05-15 | 15.58 | $0.36 | — |
| 2026-05-14 | 15.63 | $0.36 | 100 |
| 2026-05-13 | 15.68 | $0.36 | 100 |
| 2026-05-12 | 15.73 | $0.35 | 35950 |
| 2026-05-11 | 15.70 | $0.35 | 35950 |
| 2026-05-08 | 15.68 | $0.35 | 41000 |
| 2026-05-07 | 15.66 | $0.38 | 8200 |
| 2026-05-06 | 16.40 | $0.40 | 1500 |
| 2026-05-05 | 16.81 | $0.38 | 1500 |
| 2026-05-04 | 17.62 | $0.40 | 6000 |
| 2026-05-01 | 17.87 | $0.40 | 3820 |
| 2026-04-30 | 18.08 | $0.36 | 3820 |
| 2026-04-29 | 17.66 | $0.36 | 3820 |
| 2026-04-28 | 17.22 | $0.36 | 3820 |
| 2026-04-27 | 16.76 | $0.36 | 3820 |
| 2026-04-24 | 16.27 | $0.36 | 3820 |
| 2026-04-23 | 15.75 | $0.36 | 9120 |
| 2026-04-22 | 15.21 | $0.36 | 3903 |
| 2026-04-21 | 14.80 | $0.39 | 1100 |
| 2026-04-20 | 15.43 | $0.39 | — |
| 2026-04-17 | 16.10 | $0.39 | 1100 |
| 2026-04-16 | 16.80 | $0.39 | 1100 |
| 2026-04-15 | 17.55 | $0.39 | 1100 |
| 2026-04-14 | 18.33 | $0.40 | 1300 |
| 2026-04-13 | 18.11 | $0.40 | 3300 |
| 2026-04-10 | 17.89 | $0.36 | 2500 |
| 2026-04-09 | 17.97 | $0.36 | 2500 |
| 2026-04-08 | 18.05 | $0.36 | 3525 |
| 2026-04-07 | 17.78 | $0.37 | — |
| 2026-04-06 | 18.18 | $0.37 | 13501 |
| 2026-04-02 | 18.62 | $0.36 | 13501 |
| 2026-04-01 | 18.37 | $0.36 | 13501 |
| 2026-03-31 | 18.10 | $0.36 | 13501 |
| 2026-03-30 | 17.82 | $0.36 | 13501 |
| 2026-03-27 | 17.52 | $0.36 | 13501 |
| 2026-03-26 | 17.20 | $0.36 | 13501 |
| 2026-03-25 | 16.87 | $0.36 | 27000 |
| 2026-03-24 | 16.53 | $0.39 | 500 |
| 2026-03-23 | 16.81 | $0.39 | 500 |
| 2026-03-20 | 17.10 | $0.39 | 510 |
| 2026-03-19 | 17.41 | $0.39 | 500 |
| 2026-03-18 | 17.67 | $0.38 | 2500 |
| 2026-03-17 | 18.46 | $0.38 | 1000 |
| 2026-03-16 | 19.30 | $0.38 | 300 |
| 2026-03-13 | 20.18 | $0.38 | 25000 |
| 2026-03-12 | 21.18 | $0.38 | 25000 |
| 2026-03-11 | 22.15 | $0.38 | 25000 |
| 2026-03-10 | 23.17 | $0.38 | 25000 |
| 2026-03-09 | 24.24 | $0.35 | 10000 |
| 2026-03-06 | 23.74 | $0.35 | 10000 |
| 2026-03-05 | 23.21 | $0.35 | 10000 |
| 2026-03-04 | 22.66 | $0.35 | 10000 |
| 2026-03-03 | 22.07 | $0.35 | 10000 |
| 2026-03-02 | 21.45 | $0.35 | 10000 |
| 2026-02-27 | 20.80 | $0.35 | 10000 |
| 2026-02-26 | 20.12 | $0.35 | 17600 |
| 2026-02-25 | 19.40 | $0.36 | 1573 |
| 2026-02-24 | 18.95 | $0.36 | 1600 |
| 2026-02-23 | 18.47 | $0.36 | 35600 |
| 2026-02-20 | 17.97 | $0.39 | — |
| 2026-02-19 | 18.53 | $0.39 | 500 |
| 2026-02-18 | 19.13 | $0.38 | 15300 |
| 2026-02-17 | 19.22 | $0.39 | 1000 |
| 2026-02-13 | 19.58 | $0.38 | — |
| 2026-02-12 | 19.37 | $0.38 | — |
| 2026-02-11 | 19.15 | $0.38 | 62500 |
| 2026-02-10 | 18.92 | $0.37 | 4300 |
| 2026-02-09 | 18.07 | $0.39 | — |
| 2026-02-06 | 17.91 | $0.39 | — |
| 2026-02-05 | 17.74 | $0.39 | 10000 |
| 2026-02-04 | 17.57 | $0.39 | 10000 |
| 2026-02-03 | 17.38 | $0.39 | 10000 |
| 2026-02-02 | 17.19 | $0.39 | 24026 |
| 2026-01-30 | 16.98 | $0.40 | — |
| 2026-01-29 | 17.84 | $0.40 | 2590 |
| 2026-01-28 | 18.75 | $0.40 | 2590 |
| 2026-01-27 | 19.71 | $0.40 | 7600 |
| 2026-01-26 | 20.71 | $0.40 | 340 |
| 2026-01-23 | 20.45 | $0.40 | 340 |
| 2026-01-22 | 20.16 | $0.38 | 275 |
| 2026-01-21 | 21.01 | $0.38 | 275 |
| 2026-01-20 | 21.90 | $0.38 | 275 |
| 2026-01-16 | 22.84 | $0.38 | 275 |
| 2026-01-15 | 23.83 | $0.38 | 275 |
| 2026-01-14 | 24.87 | $0.38 | 7800 |
| 2026-01-13 | 25.96 | $0.40 | 8825 |
| 2026-01-12 | 25.29 | $0.38 | 8825 |
| 2026-01-09 | 25.75 | $0.38 | 8825 |
| 2026-01-08 | 26.23 | $0.38 | 8825 |
| 2026-01-07 | 26.74 | $0.38 | 8832 |
| 2026-01-06 | 27.28 | $0.38 | 2100 |
| 2026-01-05 | 27.43 | $0.38 | 1000 |
| 2026-01-02 | 27.87 | $0.38 | 1000 |
| 2025-12-31 | 28.32 | $0.38 | 1000 |
| 2025-12-30 | 28.80 | $0.37 | 13020 |
| 2025-12-29 | 29.36 | $0.37 | 13020 |
| 2025-12-26 | 29.94 | $0.37 | 26040 |
| 2025-12-24 | 30.56 | $0.38 | 5500 |
| 2025-12-23 | 30.69 | $0.38 | 10500 |
| 2025-12-22 | 30.65 | $0.38 | 10500 |
| 2025-12-19 | 30.61 | $0.38 | 10500 |
| 2025-12-18 | 30.59 | $0.38 | 10500 |
| 2025-12-17 | 30.72 | $0.39 | 4427 |
| 2025-12-16 | 30.86 | $0.37 | 3930 |
| 2025-12-15 | 31.68 | $0.37 | — |
| 2025-12-12 | 32.55 | $0.37 | — |
| 2025-12-11 | 33.47 | $0.37 | 6500 |
| 2025-12-10 | 34.43 | $0.37 | 3930 |
| 2025-12-09 | 35.45 | $0.37 | 3930 |
| 2025-12-08 | 36.51 | $0.38 | 10200 |
| 2025-12-05 | 37.40 | $0.39 | 37170 |
| 2025-12-04 | 37.82 | $0.38 | 39700 |
| 2025-12-03 | 38.34 | $0.39 | 5000 |
| 2025-12-02 | 38.62 | $0.39 | 3000 |
| 2025-12-01 | 38.92 | $0.39 | 5000 |
| 2025-11-28 | 38.98 | $0.39 | — |
| 2025-11-26 | 39.05 | $0.39 | 5000 |
| 2025-11-25 | 39.12 | $0.39 | — |
| 2025-11-24 | 39.19 | $0.39 | 200 |
| 2025-11-21 | 39.26 | $0.39 | 200 |
| 2025-11-20 | 39.34 | $0.40 | 3700 |
| 2025-11-19 | 39.15 | $0.40 | 3700 |
| 2025-11-18 | 38.94 | $0.39 | 8700 |
| 2025-11-17 | 38.76 | $0.39 | 16700 |
| 2025-11-14 | 38.56 | $0.42 | 10 |
| 2025-11-13 | 37.35 | $0.42 | 5000 |
| 2025-11-12 | 36.08 | $0.42 | 10000 |
| 2025-11-11 | 34.74 | $0.40 | 14200 |
| 2025-11-10 | 33.63 | $0.38 | 4700 |
| 2025-11-07 | 32.87 | $0.37 | 12000 |
| 2025-11-06 | 32.22 | $0.37 | 26100 |
| 2025-11-05 | 31.53 | $0.38 | 100 |
| 2025-11-04 | 31.07 | $0.38 | 100 |
| 2025-11-03 | 30.58 | $0.38 | 10800 |
| 2025-10-31 | 30.06 | $0.38 | 15000 |
| 2025-10-30 | 29.47 | $0.37 | 15000 |
| 2025-10-29 | 28.91 | $0.37 | 15000 |
| 2025-10-28 | 28.33 | $0.37 | — |
| 2025-10-27 | 27.72 | $0.37 | — |
| 2025-10-24 | 27.07 | $0.37 | — |
| 2025-10-23 | 26.39 | $0.37 | — |
| 2025-10-22 | 25.68 | $0.37 | 1534 |
| 2025-10-21 | 24.92 | $0.38 | — |
| 2025-10-20 | 23.88 | $0.38 | 6000 |
| 2025-10-17 | 22.78 | $0.38 | 15000 |
| 2025-10-16 | 21.63 | $0.38 | — |
| 2025-10-15 | 20.41 | $0.38 | 11200 |
| 2025-10-14 | 19.13 | $0.38 | 1625 |
| 2025-10-13 | 17.79 | $0.38 | 700 |
| 2025-10-10 | 16.17 | $0.40 | — |
| 2025-10-09 | 14.85 | $0.40 | 10625 |
| 2025-10-08 | 13.46 | $0.40 | — |
| 2025-10-07 | 13.64 | $0.40 | 5129 |
| 2025-10-06 | 13.83 | $0.40 | 1000 |
| 2025-10-03 | 14.07 | $0.38 | 8219 |
| 2025-10-02 | 14.33 | $0.38 | 14500 |
| 2025-10-01 | 14.60 | $0.43 | — |
| 2025-09-30 | 13.87 | $0.43 | 100 |
| 2025-09-29 | 13.11 | $0.40 | 12400 |
| 2025-09-26 | 12.71 | $0.38 | 10700 |
| 2025-09-25 | 12.28 | $0.39 | 10412 |
| 2025-09-24 | 12.17 | $0.39 | — |
| 2025-09-23 | 12.15 | $0.39 | — |
| 2025-09-22 | 12.12 | $0.39 | 20600 |
| 2025-09-19 | 12.09 | $0.40 | 20206 |
| 2025-09-18 | 11.89 | $0.38 | — |
| 2025-09-17 | 12.24 | $0.38 | 400 |
| 2025-09-16 | 12.61 | $0.39 | 7600 |
| 2025-09-15 | 12.84 | $0.39 | — |
| 2025-09-12 | 13.28 | $0.39 | 16200 |
| 2025-09-11 | 13.75 | $0.40 | 7900 |
| 2025-09-10 | 14.43 | $0.40 | 1300 |
| 2025-09-09 | 15.14 | $0.42 | 2100 |
| 2025-09-08 | 15.09 | $0.44 | 2724 |
| 2025-09-05 | 15.09 | $0.40 | 4000 |
| 2025-09-04 | 15.54 | $0.40 | 5000 |
| 2025-09-03 | 16.09 | $0.40 | — |
| 2025-09-02 | 16.69 | $0.40 | 10 |
| 2025-08-29 | 17.33 | $0.40 | 290400 |
| 2025-08-28 | 17.99 | $0.40 | 1000 |
| 2025-08-27 | 17.96 | $0.43 | 3900 |
| 2025-08-26 | 17.92 | $0.45 | — |
| 2025-08-25 | 18.73 | $0.45 | 12000 |
| 2025-08-22 | 19.57 | $0.45 | 48005 |
| 2025-08-21 | 20.46 | $0.40 | 2700 |
| 2025-08-20 | 20.98 | $0.37 | 32900 |
| 2025-08-19 | 21.39 | $0.37 | 41000 |
| 2025-08-18 | 21.85 | $0.40 | 9900 |
| 2025-08-15 | 22.72 | $0.45 | — |
| 2025-08-14 | 23.49 | $0.45 | — |
| 2025-08-13 | 24.30 | $0.45 | — |
| 2025-08-12 | 25.15 | $0.45 | 440 |
| 2025-08-11 | 26.05 | $0.45 | 31702 |
| 2025-08-08 | 26.99 | $0.43 | 200 |
| 2025-08-07 | 28.21 | $0.40 | 14230 |
| 2025-08-06 | 29.49 | $0.51 | 13131 |
| 2025-08-05 | 30.84 | $0.52 | — |
| 2025-08-04 | 30.37 | $0.52 | 12100 |
| 2025-08-01 | 29.89 | $0.51 | 10000 |
| 2025-07-31 | 28.81 | $0.48 | 9200 |
| 2025-07-30 | 27.05 | $0.48 | 53320 |
| 2025-07-29 | 25.20 | $0.50 | 378900 |
| 2025-07-28 | 23.25 | $0.39 | 81200 |
| 2025-07-25 | 23.37 | $0.38 | 12400 |
| 2025-07-24 | 22.90 | $0.37 | — |
| 2025-07-23 | 22.78 | $0.37 | 16000 |
| 2025-07-22 | 22.66 | $0.36 | — |
| 2025-07-21 | 23.16 | $0.36 | — |
| 2025-07-18 | 23.69 | $0.36 | — |
| 2025-07-17 | 24.24 | $0.36 | — |
| 2025-07-16 | 24.82 | $0.36 | 9200 |
| 2025-07-15 | 25.43 | $0.39 | — |
| 2025-07-14 | 25.23 | $0.39 | 1000 |
| 2025-07-11 | 25.01 | $0.40 | 3629 |
| 2025-07-10 | 24.78 | $0.36 | — |
| 2025-07-09 | 25.20 | $0.36 | 20000 |
| 2025-07-08 | 25.64 | $0.35 | 1000 |
| 2025-07-07 | 26.30 | $0.39 | — |
| 2025-07-03 | 25.76 | $0.39 | — |
| 2025-07-02 | 25.18 | $0.39 | — |
| 2025-07-01 | 24.58 | $0.39 | 112 |
| 2025-06-30 | 23.95 | $0.40 | 21000 |
| 2025-06-27 | 22.97 | $0.36 | — |
| 2025-06-26 | 22.65 | $0.36 | — |
| 2025-06-25 | 22.32 | $0.36 | — |
| 2025-06-24 | 21.97 | $0.36 | 500 |
| 2025-06-23 | 21.59 | $0.35 | — |
| 2025-06-20 | 21.28 | $0.35 | 7200 |
| 2025-06-18 | 20.95 | $0.36 | — |
| 2025-06-17 | 21.19 | $0.36 | 1000 |
| 2025-06-16 | 21.43 | $0.40 | — |
| 2025-06-13 | 20.71 | $0.40 | 3001 |
| 2025-06-12 | 19.95 | $0.40 | 1600 |
| 2025-06-11 | 19.15 | $0.35 | — |
| 2025-06-10 | 19.13 | $0.35 | 1300 |
| 2025-06-09 | 19.11 | $0.35 | — |
| 2025-06-06 | 19.09 | $0.35 | — |
| 2025-06-05 | 19.07 | $0.35 | 100 |
| 2025-06-04 | 19.05 | $0.36 | 21900 |
| 2025-06-03 | 18.77 | $0.36 | — |
| 2025-06-02 | 18.48 | $0.36 | — |
| 2025-05-30 | 18.17 | $0.36 | — |
| 2025-05-29 | 17.84 | $0.36 | 300 |
| 2025-05-28 | 17.50 | $0.39 | — |
| 2025-05-27 | 16.46 | $0.39 | 435 |
| 2025-05-23 | 15.36 | $0.36 | 700 |
| 2025-05-22 | 14.66 | $0.35 | — |
| 2025-05-21 | 14.08 | $0.35 | 15500 |
| 2025-05-20 | 13.48 | $0.38 | 123744 |
| 2025-05-19 | 12.20 | $0.34 | 35237 |
| 2025-05-16 | 10.84 | $0.33 | 135700 |
| 2025-05-15 | 10.14 | $0.24 | — |
| 2025-05-14 | 9.99 | $0.24 | — |
| 2025-05-13 | 9.84 | $0.24 | — |
| 2025-05-12 | 9.68 | $0.24 | 1800 |
| 2025-05-09 | 9.51 | $0.29 | — |
| 2025-05-08 | 9.34 | $0.29 | — |
| 2025-05-07 | 9.17 | $0.29 | — |
| 2025-05-06 | 8.99 | $0.29 | — |
| 2025-05-05 | 8.80 | $0.29 | 500 |
| 2025-05-02 | 8.59 | $0.27 | — |
| 2025-05-01 | 8.76 | $0.27 | — |
| 2025-04-30 | 8.93 | $0.27 | 1000 |
| 2025-04-29 | 9.11 | $0.24 | 11700 |
| 2025-04-28 | 9.19 | $0.25 | 6000 |
| 2025-04-25 | 9.52 | $0.26 | — |
| 2025-04-24 | 9.89 | $0.26 | 1400 |
| 2025-04-23 | 10.29 | $0.25 | — |
| 2025-04-22 | 10.68 | $0.25 | — |
| 2025-04-21 | 11.10 | $0.25 | — |
| 2025-04-17 | 11.54 | $0.25 | — |
| 2025-04-16 | 12.00 | $0.25 | — |
| 2025-04-15 | 12.49 | $0.25 | — |
| 2025-04-14 | 13.00 | $0.25 | 4700 |
| 2025-04-11 | 13.54 | $0.30 | — |
| 2025-04-10 | 13.35 | $0.30 | — |
| 2025-04-09 | 13.16 | $0.30 | — |
| 2025-04-08 | 12.95 | $0.30 | 124 |
| 2025-04-07 | 12.74 | $0.25 | 11420 |
| 2025-04-04 | 13.11 | $0.27 | 135 |
| 2025-04-03 | 13.10 | $0.27 | — |
| 2025-04-02 | 13.09 | $0.27 | — |
| 2025-04-01 | 13.08 | $0.27 | — |
| 2025-03-31 | 13.07 | $0.27 | — |
| 2025-03-28 | 13.06 | $0.27 | 500 |
| 2025-03-27 | 13.05 | $0.25 | — |
| 2025-03-26 | 13.29 | $0.25 | — |
| 2025-03-25 | 13.54 | $0.25 | — |
| 2025-03-24 | 13.81 | $0.25 | — |
| 2025-03-21 | 14.09 | $0.25 | — |
| 2025-03-20 | 14.38 | $0.25 | — |
| 2025-03-19 | 14.69 | $0.25 | — |
| 2025-03-18 | 15.02 | $0.25 | — |
| 2025-03-17 | 15.36 | $0.25 | — |
| 2025-03-14 | 15.73 | $0.25 | 30000 |
| 2025-03-13 | 16.11 | $0.23 | — |
| 2025-03-12 | 16.83 | $0.23 | — |
| 2025-03-11 | 17.59 | $0.23 | — |
| 2025-03-10 | 18.39 | $0.23 | — |
| 2025-03-07 | 19.24 | $0.23 | — |
| 2025-03-06 | 20.12 | $0.23 | 5000 |
| 2025-03-05 | 21.06 | $0.36 | 3000 |
| 2025-03-04 | 20.99 | $0.23 | — |
| 2025-03-03 | 21.87 | $0.23 | — |
| 2025-02-28 | 22.79 | $0.23 | 1400 |
| 2025-02-27 | 23.76 | $0.35 | 4607 |
| 2025-02-26 | 23.53 | $0.24 | — |
| 2025-02-25 | 24.38 | $0.24 | — |
| 2025-02-24 | 25.28 | $0.24 | 8634 |
| 2025-02-21 | 26.22 | $0.34 | 4800 |
| 2025-02-20 | 25.66 | $0.23 | 10000 |
| 2025-02-19 | 26.75 | $0.24 | — |
| 2025-02-18 | 27.67 | $0.24 | 18000 |
| 2025-02-14 | 28.64 | $0.24 | 27715 |
| 2025-02-13 | 29.12 | $0.26 | 500 |
| 2025-02-12 | 28.63 | $0.27 | 10108 |
| 2025-02-11 | 28.17 | $0.27 | 10000 |
| 2025-02-10 | 27.78 | $0.29 | 15226 |
| 2025-02-07 | 27.37 | $0.26 | 10000 |
| 2025-02-06 | 26.95 | $0.30 | 189500 |
| 2025-02-05 | 26.93 | $0.30 | — |
| 2025-02-04 | 27.05 | $0.30 | 500 |
| 2025-02-03 | 27.16 | $0.30 | 3400 |
| 2025-01-31 | 27.28 | $0.30 | — |
| 2025-01-30 | 27.72 | $0.30 | 200 |
| 2025-01-29 | 28.18 | $0.28 | 702 |
| 2025-01-28 | 28.66 | $0.29 | — |
| 2025-01-27 | 28.95 | $0.29 | 900 |
| 2025-01-24 | 29.26 | $0.27 | — |
| 2025-01-23 | 29.16 | $0.27 | 2210 |
| 2025-01-22 | 29.04 | $0.30 | — |
| 2025-01-21 | 29.28 | $0.30 | 1100 |
| 2025-01-17 | 29.53 | $0.27 | 300 |
| 2025-01-16 | 29.16 | $0.27 | 2000 |
| 2025-01-15 | 28.76 | $0.28 | — |
| 2025-01-14 | 28.42 | $0.28 | — |
| 2025-01-13 | 28.07 | $0.28 | — |
| 2025-01-10 | 27.70 | $0.28 | — |
| 2025-01-08 | 27.30 | $0.28 | — |
| 2025-01-07 | 26.89 | $0.28 | — |
| 2025-01-06 | 26.45 | $0.28 | 14043 |
| 2025-01-03 | 25.99 | $0.27 | — |
| 2025-01-02 | 24.98 | $0.27 | 1004 |
| 2024-12-31 | 23.92 | $0.28 | 206 |
| 2024-12-30 | 22.85 | $0.33 | 100 |
| 2024-12-27 | 22.05 | $0.35 | 200 |
| 2024-12-26 | 21.36 | $0.33 | 625 |
| 2024-12-24 | 20.33 | $0.36 | — |
| 2024-12-23 | 19.94 | $0.36 | 300 |
| 2024-12-20 | 19.54 | $0.36 | 2126 |
| 2024-12-19 | 19.11 | $0.32 | 400 |
| 2024-12-18 | 18.66 | $0.37 | — |
| 2024-12-17 | 18.65 | $0.37 | 4443 |
| 2024-12-16 | 18.64 | $0.27 | 5300 |
| 2024-12-13 | 17.38 | $0.35 | 2400 |
| 2024-12-12 | 16.39 | $0.38 | 1140 |
| 2024-12-11 | 16.03 | $0.40 | 23035 |
| 2024-12-10 | 15.54 | $0.37 | 3128 |
| 2024-12-09 | 16.06 | $0.26 | 1100 |
| 2024-12-06 | 16.61 | $0.29 | 3800 |
| 2024-12-05 | 17.18 | $0.33 | 2001 |
| 2024-12-04 | 17.25 | $0.35 | 1530 |
| 2024-12-03 | 16.84 | $0.37 | 527 |
| 2024-12-02 | 15.67 | $0.26 | — |
| 2024-11-29 | 16.21 | $0.26 | — |
| 2024-11-27 | 16.79 | $0.26 | — |
| 2024-11-26 | 17.39 | $0.26 | — |
| 2024-11-25 | 18.03 | $0.26 | 2000 |
| 2024-11-22 | 18.70 | $0.30 | — |
| 2024-11-21 | 17.88 | $0.30 | — |
| 2024-11-20 | 17.01 | $0.30 | — |
| 2024-11-19 | 16.10 | $0.30 | — |
| 2024-11-18 | 15.14 | $0.30 | 8400 |
| 2024-11-15 | 14.14 | $0.29 | 17043 |
| 2024-11-14 | 13.08 | $0.28 | 2200 |
| 2024-11-13 | 13.45 | $0.28 | 2500 |
| 2024-11-12 | 13.84 | $0.28 | — |
| 2024-11-11 | 14.24 | $0.28 | 1000 |
| 2024-11-08 | 14.67 | $0.28 | — |
| 2024-11-07 | 14.76 | $0.28 | 500 |
| 2024-11-06 | 14.86 | $0.23 | 400 |
| 2024-11-05 | 14.41 | $0.23 | — |
| 2024-11-04 | 13.94 | $0.23 | 830 |
| 2024-11-01 | 13.45 | $0.23 | — |
| 2024-10-31 | 12.99 | $0.23 | — |
| 2024-10-30 | 12.51 | $0.23 | — |
| 2024-10-29 | 12.00 | $0.23 | — |
| 2024-10-28 | 11.46 | $0.23 | — |
| 2024-10-25 | 10.90 | $0.23 | — |
| 2024-10-24 | 10.31 | $0.23 | 2000 |
| 2024-10-23 | 9.68 | $0.27 | — |
| 2024-10-22 | 9.94 | $0.27 | — |
| 2024-10-21 | 10.20 | $0.27 | 1000 |
| 2024-10-18 | 10.49 | $0.25 | — |
| 2024-10-17 | 10.20 | $0.25 | — |
| 2024-10-16 | 9.90 | $0.25 | — |
| 2024-10-15 | 9.59 | $0.25 | — |
| 2024-10-14 | 9.25 | $0.25 | — |
| 2024-10-11 | 8.90 | $0.25 | 1000 |
| 2024-10-10 | 8.53 | $0.26 | — |
| 2024-10-09 | 8.28 | $0.26 | 300 |
| 2024-10-08 | 8.02 | $0.28 | 200 |
| 2024-10-07 | 8.16 | $0.29 | — |
| 2024-10-04 | 8.53 | $0.29 | — |
| 2024-10-03 | 8.92 | $0.29 | — |
| 2024-10-02 | 9.33 | $0.29 | — |
| 2024-10-01 | 9.76 | $0.29 | — |
| 2024-09-30 | 10.21 | $0.29 | — |
| 2024-09-27 | 10.68 | $0.29 | — |
| 2024-09-26 | 11.18 | $0.29 | 29648 |
| 2024-09-25 | 11.70 | $0.20 | — |
| 2024-09-24 | 10.50 | $0.20 | 4000 |
| 2024-09-23 | 9.23 | $0.29 | — |
| 2024-09-20 | 9.38 | $0.29 | — |
| 2024-09-19 | 9.54 | $0.29 | 2500 |
| 2024-09-18 | 9.71 | $0.29 | — |
| 2024-09-17 | 9.88 | $0.29 | — |
| 2024-09-16 | 10.07 | $0.29 | 1400 |
| 2024-09-13 | 10.26 | $0.30 | — |
| 2024-09-12 | 10.74 | $0.30 | 530 |
| 2024-09-11 | 11.24 | $0.30 | 3102 |
| 2024-09-10 | 11.76 | $0.30 | — |
| 2024-09-09 | 12.31 | $0.30 | — |
| 2024-09-06 | 12.90 | $0.30 | — |
| 2024-09-05 | 13.52 | $0.30 | — |
| 2024-09-04 | 14.17 | $0.30 | 5300 |
| 2024-09-03 | 14.85 | $0.30 | — |
| 2024-08-30 | 15.56 | $0.30 | 1800 |
| 2024-08-29 | 16.32 | $0.21 | — |
| 2024-08-28 | 15.73 | $0.21 | 16500 |
| 2024-08-27 | 15.10 | $0.24 | 8700 |
| 2024-08-26 | 14.78 | $0.24 | 31500 |
| 2024-08-23 | 14.44 | $0.36 | — |
| 2024-08-22 | 14.49 | $0.36 | — |
| 2024-08-21 | 14.55 | $0.36 | — |
| 2024-08-20 | 14.61 | $0.36 | — |
| 2024-08-19 | 14.67 | $0.36 | 300 |
| 2024-08-16 | 14.73 | $0.27 | 100 |
| 2024-08-15 | 14.68 | $0.27 | 40600 |
| 2024-08-14 | 14.64 | $0.27 | — |
| 2024-08-13 | 14.58 | $0.27 | 9300 |
| 2024-08-12 | 14.53 | $0.27 | — |
| 2024-08-09 | 14.47 | $0.27 | 3800 |
| 2024-08-08 | 14.41 | $0.27 | — |
| 2024-08-07 | 14.31 | $0.27 | 9000 |
| 2024-08-06 | 14.22 | $0.31 | 135 |
| 2024-08-05 | 14.60 | $0.26 | 30003 |
| 2024-08-02 | 14.68 | $0.28 | — |
| 2024-08-01 | 14.97 | $0.28 | — |
| 2024-07-31 | 15.28 | $0.28 | — |
| 2024-07-30 | 15.61 | $0.28 | — |
| 2024-07-29 | 15.95 | $0.28 | — |
| 2024-07-26 | 16.32 | $0.28 | 3244 |
| 2024-07-25 | 16.70 | $0.28 | 400 |
| 2024-07-24 | 17.21 | $0.28 | 200 |
| 2024-07-23 | 17.78 | $0.38 | 800 |
| 2024-07-22 | 17.91 | $0.38 | 1609 |
| 2024-07-19 | 18.25 | $0.38 | — |
| 2024-07-18 | 18.55 | $0.38 | 500 |
| 2024-07-17 | 18.87 | $0.40 | — |
| 2024-07-16 | 19.01 | $0.40 | 8800 |
| 2024-07-15 | 19.15 | $0.29 | 100 |
| 2024-07-12 | 19.87 | $0.41 | — |
| 2024-07-11 | 19.25 | $0.41 | — |
| 2024-07-10 | 18.59 | $0.41 | — |
| 2024-07-09 | 17.90 | $0.41 | — |
| 2024-07-08 | 17.18 | $0.41 | 1000 |
| 2024-07-05 | 16.42 | $0.41 | 404 |
| 2024-07-03 | 15.62 | $0.39 | 4806 |
| 2024-07-02 | 14.87 | $0.35 | — |
| 2024-07-01 | 14.57 | $0.35 | — |
| 2024-06-28 | 14.27 | $0.35 | 5600 |
| 2024-06-27 | 13.94 | $0.29 | — |
| 2024-06-26 | 14.23 | $0.29 | 20303 |
| 2024-06-25 | 14.54 | $0.22 | — |
| 2024-06-24 | 14.82 | $0.22 | 200 |
| 2024-06-21 | 15.11 | $0.29 | — |
| 2024-06-20 | 15.38 | $0.29 | — |
| 2024-06-18 | 15.67 | $0.29 | — |
| 2024-06-17 | 15.98 | $0.29 | 1619 |
| 2024-06-14 | 16.30 | $0.24 | 4500 |
| 2024-06-13 | 16.92 | $0.29 | — |
| 2024-06-12 | 17.15 | $0.29 | 2400 |
| 2024-06-11 | 17.40 | $0.21 | — |
| 2024-06-10 | 17.50 | $0.21 | 2100 |
| 2024-06-07 | 17.62 | $0.30 | — |
| 2024-06-06 | 17.33 | $0.30 | — |
| 2024-06-05 | 17.03 | $0.30 | 55633 |
| 2024-06-04 | 16.71 | $0.25 | 500 |
| 2024-06-03 | 17.31 | $0.20 | — |
| 2024-05-31 | 16.63 | $0.20 | 5005 |
| 2024-05-30 | 15.91 | $0.23 | 222 |
| 2024-05-29 | 16.01 | $0.22 | — |
| 2024-05-28 | 15.64 | $0.22 | — |
| 2024-05-24 | 15.25 | $0.22 | 100 |
| 2024-05-23 | 14.84 | $0.22 | 6219 |
| 2024-05-22 | 14.41 | $0.25 | — |
| 2024-05-21 | 14.81 | $0.25 | 1500 |
| 2024-05-20 | 15.23 | $0.25 | 1025 |
| 2024-05-17 | 15.23 | $0.25 | 2800 |
| 2024-05-16 | 14.83 | $0.25 | — |
| 2024-05-15 | 14.50 | $0.25 | 100 |
| 2024-05-14 | 14.15 | $0.25 | — |
| 2024-05-13 | 13.84 | $0.25 | 1000 |
| 2024-05-10 | 13.54 | $0.25 | 1100 |
| 2024-05-09 | 12.98 | $0.25 | — |
| 2024-05-08 | 12.52 | $0.25 | 2640 |
| 2024-05-07 | 12.04 | $0.24 | — |
| 2024-05-06 | 12.14 | $0.24 | — |
| 2024-05-03 | 12.24 | $0.24 | — |
| 2024-05-02 | 12.35 | $0.24 | 2400 |
| 2024-05-01 | 12.47 | $0.25 | — |
| 2024-04-30 | 12.99 | $0.25 | 3640 |
| 2024-04-29 | 13.53 | $0.22 | 100 |
| 2024-04-26 | 12.82 | $0.24 | 100 |
| 2024-04-25 | 12.74 | $0.26 | 3600 |
| 2024-04-24 | 13.05 | $0.26 | — |
| 2024-04-23 | 13.61 | $0.26 | 200 |
| 2024-04-22 | 14.23 | $0.26 | — |
| 2024-04-19 | 14.86 | $0.26 | 4000 |
| 2024-04-18 | 15.54 | $0.26 | — |
| 2024-04-17 | 16.24 | $0.26 | 3240 |
| 2024-04-16 | 16.99 | $0.26 | — |
| 2024-04-15 | 17.13 | $0.25 | 800 |
| 2024-04-12 | 17.30 | $0.25 | 8835 |
| 2024-04-11 | 17.47 | $0.25 | 100 |
| 2024-04-10 | 17.98 | $0.25 | 12300 |
| 2024-04-09 | 18.51 | $0.23 | 2600 |
| 2024-04-08 | 19.07 | $0.20 | 8440 |
| 2024-04-05 | 18.32 | $0.20 | — |
| 2024-04-04 | 17.54 | $0.20 | — |
| 2024-04-03 | 16.71 | $0.20 | — |
| 2024-04-02 | 15.84 | $0.20 | — |
| 2024-04-01 | 14.92 | $0.20 | 20000 |
| 2024-03-28 | 13.96 | $0.22 | — |
| 2024-03-27 | 13.48 | $0.22 | 1200 |
| 2024-03-26 | 12.98 | $0.24 | — |
| 2024-03-25 | 13.10 | $0.24 | — |
| 2024-03-22 | 13.22 | $0.24 | 1500 |
| 2024-03-21 | 13.34 | $0.22 | — |
| 2024-03-20 | 13.88 | $0.22 | 1500 |
| 2024-03-19 | 14.44 | $0.20 | — |
| 2024-03-18 | 14.50 | $0.20 | — |
| 2024-03-15 | 14.57 | $0.20 | — |
| 2024-03-14 | 14.63 | $0.20 | — |
| 2024-03-13 | 14.70 | $0.20 | — |
| 2024-03-12 | 14.77 | $0.20 | — |
| 2024-03-11 | 14.85 | $0.20 | — |
| 2024-03-08 | 14.93 | $0.20 | — |
| 2024-03-07 | 15.02 | $0.20 | — |
| 2024-03-06 | 15.11 | $0.20 | — |
| 2024-03-05 | 15.20 | $0.20 | — |
| 2024-03-04 | 15.30 | $0.20 | 1400 |
| 2024-03-01 | 15.41 | $0.26 | — |
| 2024-02-29 | 15.20 | $0.26 | — |
| 2024-02-28 | 14.98 | $0.26 | — |
| 2024-02-27 | 14.74 | $0.26 | — |
| 2024-02-26 | 14.50 | $0.26 | — |
| 2024-02-23 | 14.24 | $0.26 | 5000 |
| 2024-02-22 | 13.97 | $0.24 | — |
| 2024-02-21 | 14.04 | $0.24 | 7900 |
| 2024-02-20 | 14.12 | $0.24 | 4100 |
| 2024-02-16 | 14.31 | $0.21 | — |
| 2024-02-15 | 14.96 | $0.21 | — |
| 2024-02-14 | 15.63 | $0.21 | — |
| 2024-02-13 | 16.35 | $0.21 | — |
| 2024-02-12 | 17.10 | $0.21 | — |
| 2024-02-09 | 17.89 | $0.21 | 1300 |
| 2024-02-08 | 18.72 | $0.22 | 2000 |
| 2024-02-07 | 19.70 | $0.23 | — |
| 2024-02-06 | 20.50 | $0.23 | 4000 |
| 2024-02-05 | 21.33 | $0.23 | 200 |
| 2024-02-02 | 22.17 | $0.23 | 1800 |
| 2024-02-01 | 23.05 | $0.24 | — |
| 2024-01-31 | 23.84 | $0.24 | — |
| 2024-01-30 | 24.68 | $0.24 | 20000 |
| 2024-01-29 | 25.55 | $0.21 | 108441 |
| 2024-01-26 | 26.48 | $0.25 | 4500 |
| 2024-01-25 | 26.60 | $0.28 | — |
| 2024-01-24 | 26.15 | $0.28 | 3704 |
| 2024-01-23 | 25.67 | $0.27 | 2422 |
| 2024-01-22 | 25.27 | $0.21 | — |
| 2024-01-19 | 25.50 | $0.21 | — |
| 2024-01-18 | 25.75 | $0.21 | 8000 |
| 2024-01-17 | 26.01 | $0.27 | 40000 |
| 2024-01-16 | 24.87 | $0.23 | — |
| 2024-01-12 | 24.81 | $0.23 | 800 |
| 2024-01-11 | 24.75 | $0.16 | — |
| 2024-01-10 | 25.94 | $0.16 | 5000 |
| 2024-01-09 | 27.18 | $0.16 | — |
| 2024-01-08 | 28.33 | $0.16 | 1000 |
| 2024-01-05 | 29.54 | $0.10 | — |
| 2024-01-04 | 28.89 | $0.10 | — |
| 2024-01-03 | 28.19 | $0.10 | — |
| 2024-01-02 | 27.46 | $0.10 | — |
| 2023-12-29 | 26.69 | $0.10 | — |
| 2023-12-28 | 25.89 | $0.10 | — |
| 2023-12-27 | 25.03 | $0.10 | — |
| 2023-12-26 | 24.14 | $0.10 | — |
| 2023-12-22 | 23.20 | $0.10 | — |
| 2023-12-21 | 22.20 | $0.10 | — |
| 2023-12-20 | 21.16 | $0.10 | — |
| 2023-12-19 | 20.06 | $0.10 | — |
| 2023-12-18 | 18.90 | $0.10 | 5004 |
| 2023-12-15 | 17.68 | $0.25 | 1000 |
| 2023-12-14 | 17.91 | $0.25 | 3500 |
| 2023-12-13 | 18.16 | $0.23 | — |
| 2023-12-12 | 19.01 | $0.23 | 5000 |
| 2023-12-11 | 19.91 | $0.20 | 3000 |
| 2023-12-08 | 19.87 | $0.19 | — |
| 2023-12-07 | 20.14 | $0.19 | — |
| 2023-12-06 | 20.42 | $0.19 | — |
| 2023-12-05 | 20.72 | $0.19 | — |
| 2023-12-04 | 21.03 | $0.19 | 700 |
| 2023-12-01 | 21.36 | $0.25 | — |
| 2023-11-30 | 20.88 | $0.25 | — |
| 2023-11-29 | 20.37 | $0.25 | — |
| 2023-11-28 | 19.84 | $0.25 | — |
| 2023-11-27 | 19.29 | $0.25 | 4020 |
| 2023-11-24 | 18.70 | $0.25 | — |
| 2023-11-22 | 18.08 | $0.25 | — |
| 2023-11-21 | 17.43 | $0.25 | — |
| 2023-11-20 | 16.74 | $0.25 | — |
| 2023-11-17 | 16.02 | $0.25 | — |
| 2023-11-16 | 15.26 | $0.25 | — |
| 2023-11-15 | 14.46 | $0.25 | 5000 |
| 2023-11-14 | 13.62 | $0.25 | 11600 |
| 2023-11-13 | 12.73 | $0.17 | — |
| 2023-11-10 | 13.01 | $0.17 | — |
| 2023-11-09 | 13.30 | $0.17 | 19111 |
| 2023-11-08 | 13.59 | $0.17 | 29700 |
| 2023-11-07 | 13.89 | $0.20 | — |
| 2023-11-06 | 14.01 | $0.20 | 28718 |
| 2023-11-03 | 14.13 | $0.20 | 200 |
| 2023-11-02 | 14.25 | $0.20 | 200 |
| 2023-11-01 | 13.75 | $0.20 | — |
| 2023-10-31 | 13.22 | $0.20 | — |
| 2023-10-30 | 12.67 | $0.20 | — |
| 2023-10-27 | 12.09 | $0.20 | — |
| 2023-10-26 | 11.47 | $0.20 | — |
| 2023-10-25 | 10.83 | $0.20 | 1000 |
| 2023-10-24 | 10.14 | $0.20 | — |
| 2023-10-23 | 9.42 | $0.20 | 100 |
| 2023-10-20 | 8.66 | $0.22 | — |
| 2023-10-19 | 8.32 | $0.22 | — |
| 2023-10-18 | 7.97 | $0.22 | — |
| 2023-10-17 | 7.61 | $0.22 | 1000 |
| 2023-10-16 | 7.21 | $0.25 | — |
| 2023-10-13 | 7.51 | $0.25 | — |
| 2023-10-12 | 7.83 | $0.25 | — |
| 2023-10-11 | 8.17 | $0.25 | — |
| 2023-10-10 | 8.53 | $0.25 | — |
| 2023-10-09 | 8.90 | $0.25 | — |
| 2023-10-06 | 9.29 | $0.25 | — |
| 2023-10-05 | 9.71 | $0.25 | — |
| 2023-10-04 | 10.14 | $0.25 | — |
| 2023-10-03 | 10.60 | $0.25 | — |
| 2023-10-02 | 11.08 | $0.25 | — |
| 2023-09-29 | 11.59 | $0.25 | — |
| 2023-09-28 | 12.12 | $0.25 | 5001 |
| 2023-09-27 | 12.69 | $0.20 | — |
| 2023-09-26 | 12.42 | $0.20 | — |
| 2023-09-25 | 12.14 | $0.20 | — |
| 2023-09-22 | 11.84 | $0.20 | — |
| 2023-09-21 | 11.53 | $0.20 | — |
| 2023-09-20 | 11.20 | $0.20 | — |
| 2023-09-19 | 10.86 | $0.20 | 131702 |
| 2023-09-18 | 10.49 | $0.27 | — |
| 2023-09-15 | 10.94 | $0.27 | — |
| 2023-09-14 | 11.41 | $0.27 | — |
| 2023-09-13 | 11.90 | $0.27 | — |
| 2023-09-12 | 12.42 | $0.27 | — |
| 2023-09-11 | 12.97 | $0.27 | 300 |
| 2023-09-08 | 13.54 | $0.25 | — |
| 2023-09-07 | 13.93 | $0.25 | — |
| 2023-09-06 | 14.33 | $0.25 | 80100 |
| 2023-09-05 | 14.75 | $0.15 | — |
| 2023-09-01 | 13.97 | $0.15 | 2000 |
| 2023-08-31 | 13.15 | $0.30 | — |
| 2023-08-30 | 13.84 | $0.30 | 1300 |
| 2023-08-29 | 14.56 | $0.28 | — |
| 2023-08-28 | 14.99 | $0.28 | — |
| 2023-08-25 | 15.45 | $0.28 | — |
| 2023-08-24 | 15.92 | $0.28 | — |
| 2023-08-23 | 16.43 | $0.28 | 400 |
| 2023-08-22 | 16.96 | $0.20 | — |
| 2023-08-21 | 16.39 | $0.20 | 1000 |
| 2023-08-18 | 15.80 | $0.30 | — |
| 2023-08-17 | 16.28 | $0.30 | 1100 |
| 2023-08-16 | 16.79 | $0.22 | 2600 |
| 2023-08-15 | 16.07 | $0.25 | — |
| 2023-08-14 | 15.73 | $0.25 | — |
| 2023-08-11 | 15.38 | $0.25 | — |
| 2023-08-10 | 15.02 | $0.25 | 32930 |
| 2023-08-09 | 14.63 | $0.25 | 21000 |
| 2023-08-08 | 14.22 | $0.21 | — |
| 2023-08-07 | 14.37 | $0.21 | 200 |
| 2023-08-04 | 14.54 | $0.23 | 3800 |
| 2023-08-03 | 14.84 | $0.23 | 15903 |
| 2023-08-02 | 15.15 | $0.28 | — |
| 2023-08-01 | 15.47 | $0.28 | — |
| 2023-07-31 | 15.80 | $0.28 | — |
| 2023-07-28 | 16.14 | $0.28 | — |
| 2023-07-27 | 16.51 | $0.28 | 300 |
| 2023-07-26 | 16.89 | $0.24 | 1000 |
| 2023-07-25 | 17.70 | $0.24 | — |
| 2023-07-24 | 18.55 | $0.24 | — |
| 2023-07-21 | 19.44 | $0.24 | — |
| 2023-07-20 | 20.38 | $0.24 | — |
| 2023-07-19 | 21.38 | $0.24 | — |
| 2023-07-18 | 22.42 | $0.24 | 200 |
| 2023-07-17 | 23.52 | $0.33 | — |
| 2023-07-14 | 23.74 | $0.33 | 100 |
| 2023-07-13 | 23.97 | $0.33 | — |
| 2023-07-12 | 24.22 | $0.33 | — |
| 2023-07-11 | 24.48 | $0.33 | 3500 |
| 2023-07-10 | 24.75 | $0.34 | — |
| 2023-07-07 | 24.98 | $0.34 | — |
| 2023-07-06 | 25.23 | $0.34 | 9500 |
| 2023-07-05 | 25.49 | $0.35 | — |
| 2023-07-03 | 25.41 | $0.35 | 20000 |
| 2023-06-30 | 25.33 | $0.33 | — |
| 2023-06-29 | 25.35 | $0.33 | 1000 |
| 2023-06-28 | 25.38 | $0.50 | 700 |
| 2023-06-27 | 23.54 | $0.50 | — |
| 2023-06-26 | 21.57 | $0.50 | 126500 |
| 2023-06-23 | 19.50 | $0.25 | 100 |
| 2023-06-22 | 19.50 | $0.24 | — |
| 2023-06-21 | 19.54 | $0.24 | — |
| 2023-06-20 | 19.59 | $0.24 | — |
| 2023-06-16 | 19.63 | $0.24 | 142604 |
| 2023-06-15 | 19.68 | $0.16 | — |
| 2023-06-14 | 17.98 | $0.16 | 500 |
| 2023-06-13 | 16.19 | $0.29 | 21015 |
| 2023-06-12 | 16.86 | $0.30 | 1000 |
| 2023-06-09 | 17.51 | $0.30 | — |
| 2023-06-08 | 18.16 | $0.30 | 1000 |
| 2023-06-07 | 18.86 | $0.29 | — |
| 2023-06-06 | 19.71 | $0.29 | — |
| 2023-06-05 | 20.60 | $0.29 | — |
| 2023-06-02 | 21.54 | $0.29 | — |
| 2023-06-01 | 22.52 | $0.29 | — |
| 2023-05-31 | 23.56 | $0.29 | — |
| 2023-05-30 | 24.66 | $0.29 | — |
| 2023-05-26 | 25.81 | $0.29 | — |
| 2023-05-25 | 27.03 | $0.29 | — |
| 2023-05-24 | 28.30 | $0.29 | 800 |
| 2023-05-23 | 29.65 | $0.27 | — |
| 2023-05-22 | 29.77 | $0.27 | — |
| 2023-05-19 | 29.90 | $0.27 | — |
| 2023-05-18 | 30.04 | $0.27 | — |
| 2023-05-17 | 30.18 | $0.27 | 2000 |
| 2023-05-16 | 30.32 | $0.26 | 10000 |
| 2023-05-15 | 30.24 | $0.26 | — |
| 2023-05-12 | 30.16 | $0.26 | — |
| 2023-05-11 | 30.08 | $0.26 | — |
| 2023-05-10 | 30.00 | $0.26 | — |
| 2023-05-09 | 29.91 | $0.26 | 2000 |
| 2023-05-08 | 29.81 | $0.25 | — |
| 2023-05-05 | 29.45 | $0.25 | — |
| 2023-05-04 | 29.06 | $0.25 | — |
| 2023-05-03 | 28.66 | $0.25 | — |
| 2023-05-02 | 28.24 | $0.25 | — |
| 2023-05-01 | 27.79 | $0.25 | — |
| 2023-04-28 | 27.32 | $0.25 | — |
| 2023-04-27 | 26.82 | $0.25 | — |
| 2023-04-26 | 26.30 | $0.25 | 10005 |
| 2023-04-25 | 25.75 | $0.35 | 14000 |
| 2023-04-24 | 26.00 | $0.27 | 1100 |
| 2023-04-21 | 26.26 | $0.35 | 1000 |
| 2023-04-20 | 27.50 | $0.25 | — |
| 2023-04-19 | 26.60 | $0.25 | — |
| 2023-04-18 | 25.64 | $0.25 | — |
| 2023-04-17 | 24.64 | $0.25 | 100200 |
| 2023-04-14 | 23.59 | $0.29 | 15700 |
| 2023-04-13 | 22.92 | $0.35 | — |
| 2023-04-12 | 23.17 | $0.35 | — |
| 2023-04-11 | 23.43 | $0.35 | 4700 |
| 2023-04-10 | 23.70 | $0.40 | 4000 |
| 2023-04-06 | 24.93 | $0.33 | — |
| 2023-04-05 | 23.67 | $0.33 | 23100 |
| 2023-04-04 | 22.34 | $0.38 | — |
| 2023-04-03 | 22.16 | $0.38 | — |
| 2023-03-31 | 21.97 | $0.38 | 406 |
| 2023-03-30 | 21.77 | $0.38 | — |
| 2023-03-29 | 21.55 | $0.38 | — |
| 2023-03-28 | 21.33 | $0.38 | — |
| 2023-03-27 | 21.09 | $0.38 | — |
| 2023-03-24 | 20.85 | $0.38 | — |
| 2023-03-23 | 20.59 | $0.38 | — |
| 2023-03-22 | 20.31 | $0.38 | — |
| 2023-03-21 | 20.02 | $0.38 | — |
| 2023-03-20 | 19.72 | $0.38 | — |
| 2023-03-17 | 19.40 | $0.38 | — |
| 2023-03-16 | 19.06 | $0.38 | — |
| 2023-03-15 | 18.71 | $0.38 | 400 |
| 2023-03-14 | 18.33 | $0.40 | — |
| 2023-03-13 | 18.26 | $0.40 | 100 |
| 2023-03-10 | 18.18 | $0.44 | — |
| 2023-03-09 | 18.97 | $0.44 | 10000 |
| 2023-03-08 | 19.80 | $0.44 | — |
| 2023-03-07 | 20.68 | $0.44 | — |
| 2023-03-06 | 21.60 | $0.44 | 314 |
| 2023-03-03 | 22.57 | $0.50 | — |
| 2023-03-02 | 22.41 | $0.50 | 400 |
| 2023-03-01 | 22.25 | $0.50 | — |
| 2023-02-28 | 22.08 | $0.50 | — |
| 2023-02-27 | 21.90 | $0.50 | 5000 |
| 2023-02-24 | 21.71 | $0.43 | 22500 |
| 2023-02-23 | 22.76 | $0.40 | — |
| 2023-02-22 | 22.94 | $0.40 | — |
| 2023-02-21 | 23.12 | $0.40 | 136300 |
| 2023-02-17 | 23.31 | $0.47 | — |
| 2023-02-16 | 22.44 | $0.47 | — |
| 2023-02-15 | 21.53 | $0.47 | 200 |
| 2023-02-14 | 20.56 | $0.42 | — |
| 2023-02-13 | 21.13 | $0.42 | — |
| 2023-02-10 | 21.73 | $0.42 | — |
| 2023-02-09 | 22.37 | $0.42 | — |
| 2023-02-08 | 23.04 | $0.42 | — |
| 2023-02-07 | 23.74 | $0.42 | — |
| 2023-02-06 | 24.48 | $0.42 | 401 |
| 2023-02-03 | 25.26 | $0.45 | — |
| 2023-02-02 | 24.31 | $0.45 | 900 |
| 2023-02-01 | 23.32 | $0.45 | — |
| 2023-01-31 | 22.28 | $0.45 | — |
| 2023-01-30 | 21.19 | $0.45 | 200 |
| 2023-01-27 | 20.03 | $0.45 | — |
| 2023-01-26 | 18.76 | $0.45 | — |
| 2023-01-25 | 17.41 | $0.45 | — |
| 2023-01-24 | 16.00 | $0.45 | 1000 |
| 2023-01-23 | 14.51 | $0.40 | — |
| 2023-01-20 | 14.40 | $0.40 | — |
| 2023-01-19 | 14.28 | $0.40 | 2925 |
| 2023-01-18 | 14.15 | $0.40 | — |
| 2023-01-17 | 14.01 | $0.40 | 1724 |
| 2023-01-13 | 13.87 | $0.40 | — |
| 2023-01-12 | 13.72 | $0.40 | — |
| 2023-01-11 | 13.56 | $0.40 | — |
| 2023-01-10 | 13.40 | $0.40 | — |
| 2023-01-09 | 13.22 | $0.40 | 3300 |
| 2023-01-06 | 13.04 | $0.38 | — |
| 2023-01-05 | 13.59 | $0.38 | — |
| 2023-01-04 | 14.16 | $0.38 | — |
| 2023-01-03 | 14.77 | $0.38 | — |
| 2022-12-30 | 15.40 | $0.38 | — |
| 2022-12-29 | 16.07 | $0.38 | — |
| 2022-12-28 | 16.78 | $0.38 | 7300 |
| 2022-12-27 | 17.52 | $0.37 | — |
| 2022-12-23 | 17.89 | $0.37 | — |
| 2022-12-22 | 18.29 | $0.37 | 500 |
| 2022-12-21 | 18.70 | $0.43 | 6449 |
| 2022-12-20 | 19.13 | $0.40 | — |
| 2022-12-19 | 18.76 | $0.40 | — |
| 2022-12-16 | 18.38 | $0.40 | — |
| 2022-12-15 | 17.97 | $0.40 | — |
| 2022-12-14 | 17.54 | $0.40 | — |
| 2022-12-13 | 17.09 | $0.40 | — |
| 2022-12-12 | 16.62 | $0.40 | 25000 |
| 2022-12-09 | 16.12 | $0.40 | — |
| 2022-12-08 | 15.60 | $0.40 | 3000 |
| 2022-12-07 | 15.05 | $0.35 | 300 |
| 2022-12-06 | 15.14 | $0.32 | — |
| 2022-12-05 | 15.74 | $0.32 | — |
| 2022-12-02 | 16.38 | $0.32 | — |
| 2022-12-01 | 17.05 | $0.32 | — |
| 2022-11-30 | 17.76 | $0.32 | — |
| 2022-11-29 | 18.50 | $0.32 | — |
| 2022-11-28 | 19.28 | $0.32 | — |
| 2022-11-25 | 20.11 | $0.32 | — |
| 2022-11-23 | 20.98 | $0.32 | 5200 |
| 2022-11-22 | 21.89 | $0.32 | 20500 |
| 2022-11-21 | 22.91 | $0.33 | — |
| 2022-11-18 | 24.10 | $0.33 | 100 |
| 2022-11-17 | 25.36 | $0.45 | — |
| 2022-11-16 | 24.85 | $0.45 | — |
| 2022-11-15 | 24.32 | $0.45 | — |
| 2022-11-14 | 23.75 | $0.45 | — |
| 2022-11-11 | 23.16 | $0.45 | — |
| 2022-11-10 | 22.54 | $0.45 | — |
| 2022-11-09 | 21.88 | $0.45 | 300 |
| 2022-11-08 | 21.19 | $0.34 | — |
| 2022-11-07 | 21.39 | $0.34 | — |
| 2022-11-04 | 21.60 | $0.34 | — |
| 2022-11-03 | 21.82 | $0.34 | — |
| 2022-11-02 | 22.05 | $0.34 | — |
| 2022-11-01 | 22.30 | $0.34 | 230 |
| 2022-10-31 | 22.56 | $0.30 | 800 |
| 2022-10-28 | 22.83 | $0.36 | — |
| 2022-10-27 | 22.91 | $0.36 | 2010 |
| 2022-10-26 | 22.99 | $0.28 | — |
| 2022-10-25 | 21.31 | $0.28 | — |
| 2022-10-24 | 19.55 | $0.28 | — |
| 2022-10-21 | 17.70 | $0.28 | 200 |
| 2022-10-20 | 15.74 | $0.46 | — |
| 2022-10-19 | 15.45 | $0.46 | — |
| 2022-10-18 | 15.14 | $0.46 | — |
| 2022-10-17 | 14.82 | $0.46 | 1130 |
| 2022-10-14 | 14.48 | $0.48 | — |
| 2022-10-13 | 14.42 | $0.48 | 200 |
| 2022-10-12 | 14.36 | $0.53 | — |
| 2022-10-11 | 15.08 | $0.53 | — |
| 2022-10-10 | 15.83 | $0.53 | — |
| 2022-10-07 | 16.63 | $0.53 | — |
| 2022-10-06 | 17.46 | $0.53 | — |
| 2022-10-05 | 18.34 | $0.53 | — |
| 2022-10-04 | 19.27 | $0.53 | — |
| 2022-10-03 | 20.24 | $0.53 | — |
| 2022-09-30 | 21.27 | $0.53 | 1000 |
| 2022-09-29 | 22.35 | $0.60 | — |
| 2022-09-28 | 22.40 | $0.60 | — |
| 2022-09-27 | 22.44 | $0.60 | 300 |
| 2022-09-26 | 22.49 | $0.47 | 1200 |
| 2022-09-23 | 22.78 | $0.46 | 8700 |
| 2022-09-22 | 22.87 | $0.46 | — |
| 2022-09-21 | 22.95 | $0.46 | — |
| 2022-09-20 | 23.05 | $0.46 | — |
| 2022-09-19 | 23.14 | $0.46 | 2200 |
| 2022-09-16 | 23.25 | $0.46 | — |
| 2022-09-15 | 23.35 | $0.46 | — |
| 2022-09-14 | 23.47 | $0.46 | — |
| 2022-09-13 | 23.58 | $0.46 | — |
| 2022-09-12 | 23.71 | $0.46 | — |
| 2022-09-09 | 23.84 | $0.46 | 3310 |
| 2022-09-08 | 23.98 | $0.45 | — |
| 2022-09-07 | 23.99 | $0.45 | — |
| 2022-09-06 | 24.00 | $0.45 | — |
| 2022-09-02 | 24.01 | $0.45 | 300 |
| 2022-09-01 | 24.02 | $0.60 | — |
| 2022-08-31 | 25.10 | $0.60 | — |
| 2022-08-30 | 26.25 | $0.60 | — |
| 2022-08-29 | 27.45 | $0.60 | 100 |
| 2022-08-26 | 28.72 | $0.60 | — |
| 2022-08-25 | 30.05 | $0.60 | 2000 |
| 2022-08-24 | 31.45 | $0.60 | 1100 |
| 2022-08-23 | 31.78 | $0.61 | — |
| 2022-08-22 | 31.98 | $0.61 | — |
| 2022-08-19 | 32.20 | $0.61 | 501 |
| 2022-08-18 | 32.42 | $0.33 | — |
| 2022-08-17 | 31.90 | $0.33 | 100 |
| 2022-08-16 | 31.35 | $0.46 | — |
| 2022-08-15 | 32.86 | $0.46 | 16000 |
| 2022-08-12 | 34.45 | $0.44 | — |
| 2022-08-11 | 35.55 | $0.44 | — |
| 2022-08-10 | 36.70 | $0.44 | 6600 |
| 2022-08-09 | 37.92 | $0.44 | 32800 |
| 2022-08-08 | 39.21 | $0.40 | — |
| 2022-08-05 | 39.31 | $0.40 | — |
| 2022-08-04 | 39.42 | $0.40 | — |
| 2022-08-03 | 39.53 | $0.40 | 7500 |
| 2022-08-02 | 39.65 | $0.40 | — |
| 2022-08-01 | 39.78 | $0.40 | — |
| 2022-07-29 | 39.91 | $0.40 | 4000 |
| 2022-07-28 | 40.06 | $0.40 | — |
| 2022-07-27 | 40.20 | $0.40 | 1000 |
| 2022-07-26 | 40.36 | $0.41 | — |
| 2022-07-25 | 40.64 | $0.41 | — |
| 2022-07-22 | 40.93 | $0.41 | — |
| 2022-07-21 | 41.23 | $0.41 | — |
| 2022-07-20 | 41.56 | $0.41 | 5000 |
| 2022-07-19 | 41.90 | $0.42 | 7500 |
| 2022-07-18 | 42.35 | $0.40 | — |
| 2022-07-15 | 42.44 | $0.40 | 200 |
| 2022-07-14 | 42.54 | $0.45 | — |
| 2022-07-13 | 43.08 | $0.45 | — |
| 2022-07-12 | 43.65 | $0.45 | — |
| 2022-07-11 | 44.24 | $0.45 | 3836 |
| 2022-07-08 | 44.87 | $0.45 | 122 |
| 2022-07-07 | 45.53 | $0.40 | 1000 |
| 2022-07-06 | 45.39 | $0.36 | — |
| 2022-07-05 | 44.45 | $0.36 | 100 |
| 2022-07-01 | 43.47 | $0.36 | 400 |
| 2022-06-30 | 42.43 | $0.36 | — |
| 2022-06-29 | 41.33 | $0.36 | 13700 |
| 2022-06-28 | 40.17 | $0.36 | 1500 |
| 2022-06-27 | 38.96 | $0.40 | — |
| 2022-06-24 | 37.82 | $0.40 | 21608 |
| 2022-06-23 | 36.62 | $0.40 | 68608 |
| 2022-06-22 | 35.36 | $0.40 | 4500 |
| 2022-06-21 | 35.03 | $0.43 | — |
| 2022-06-17 | 34.92 | $0.43 | — |
| 2022-06-16 | 34.81 | $0.43 | 400 |
| 2022-06-15 | 34.69 | $0.46 | — |
| 2022-06-14 | 34.80 | $0.46 | 1000 |
| 2022-06-13 | 34.92 | $0.46 | 1500 |
| 2022-06-10 | 35.04 | $0.46 | — |
| 2022-06-09 | 34.55 | $0.46 | 900 |
| 2022-06-08 | 34.03 | $0.46 | 1130 |
| 2022-06-07 | 33.49 | $0.44 | 2706 |
| 2022-06-06 | 32.61 | $0.44 | 600 |
| 2022-06-03 | 31.69 | $0.50 | 200 |
| 2022-06-02 | 31.04 | $0.46 | 400 |
| 2022-06-01 | 29.73 | $0.42 | 12600 |
| 2022-05-31 | 27.65 | $0.42 | 10300 |
| 2022-05-27 | 25.46 | $0.44 | — |
| 2022-05-26 | 23.28 | $0.44 | — |
| 2022-05-25 | 20.98 | $0.44 | 26200 |
| 2022-05-24 | 18.57 | $0.38 | 52610 |
| 2022-05-23 | 16.02 | $0.45 | — |
| 2022-05-20 | 15.33 | $0.45 | — |
| 2022-05-19 | 14.61 | $0.45 | 1100 |
| 2022-05-18 | 13.85 | $0.51 | — |
| 2022-05-17 | 13.90 | $0.51 | — |
| 2022-05-16 | 13.95 | $0.51 | — |
| 2022-05-13 | 14.00 | $0.51 | 12300 |
| 2022-05-12 | 14.06 | $0.49 | 200 |
| 2022-05-11 | 13.62 | $0.45 | 200 |
| 2022-05-10 | 12.35 | $0.45 | 1000 |
| 2022-05-09 | 11.02 | $0.51 | 5000 |
| 2022-05-06 | 10.40 | $0.52 | 1000 |
| 2022-05-05 | 9.91 | $0.54 | — |
| 2022-05-04 | 9.74 | $0.54 | 1025 |
| 2022-05-03 | 9.56 | $0.56 | 6000 |
| 2022-05-02 | 9.73 | $0.57 | 1000 |
| 2022-04-29 | 10.11 | $0.57 | 1000 |
| 2022-04-28 | 10.50 | $0.57 | 1900 |
| 2022-04-27 | 10.91 | $0.57 | — |
| 2022-04-26 | 11.35 | $0.57 | — |
| 2022-04-25 | 11.81 | $0.57 | 8900 |
| 2022-04-22 | 12.29 | $0.62 | 2100 |
| 2022-04-21 | 12.22 | $0.59 | 1200 |
| 2022-04-20 | 12.62 | $0.60 | — |
| 2022-04-19 | 12.86 | $0.60 | 1100 |
| 2022-04-18 | 13.10 | $0.58 | 2200 |
| 2022-04-14 | 13.69 | $0.58 | — |
| 2022-04-13 | 14.30 | $0.58 | 1000 |
| 2022-04-12 | 14.94 | $0.59 | — |
| 2022-04-11 | 15.46 | $0.59 | 2500 |
| 2022-04-08 | 16.01 | $0.61 | 3600 |
| 2022-04-07 | 16.44 | $0.58 | 1030 |
| 2022-04-06 | 17.30 | $0.65 | — |
| 2022-04-05 | 16.99 | $0.65 | 3100 |
| 2022-04-04 | 16.67 | $0.56 | 3700 |
| 2022-04-01 | 17.29 | $0.55 | 1500 |
| 2022-03-31 | 17.81 | $0.55 | — |
| 2022-03-30 | 18.31 | $0.55 | — |
| 2022-03-29 | 18.84 | $0.55 | 2418 |
| 2022-03-28 | 19.39 | $0.58 | 2100 |
| 2022-03-25 | 20.33 | $0.58 | 1000 |
| 2022-03-24 | 21.32 | $0.57 | — |
| 2022-03-23 | 22.35 | $0.57 | 1000 |
| 2022-03-22 | 23.43 | $0.57 | — |
| 2022-03-21 | 24.57 | $0.57 | 2200 |
| 2022-03-18 | 25.78 | $0.55 | 21600 |
| 2022-03-17 | 26.73 | $0.52 | — |
| 2022-03-16 | 27.24 | $0.52 | 1300 |
| 2022-03-15 | 27.77 | $0.52 | 11000 |
| 2022-03-14 | 28.33 | $0.48 | 1000 |
| 2022-03-11 | 28.22 | $0.48 | 1700 |
| 2022-03-10 | 28.11 | $0.48 | 19200 |
| 2022-03-09 | 27.99 | $0.44 | 7500 |
| 2022-03-08 | 27.32 | $0.47 | — |
| 2022-03-07 | 26.88 | $0.47 | 220 |
| 2022-03-04 | 26.41 | $0.50 | — |
| 2022-03-03 | 26.18 | $0.50 | 100 |
| 2022-03-02 | 25.93 | $0.50 | 200 |
| 2022-03-01 | 25.68 | $0.45 | 2500 |
| 2022-02-28 | 24.54 | $0.50 | — |
| 2022-02-25 | 23.72 | $0.50 | — |
| 2022-02-24 | 22.86 | $0.50 | 3000 |
| 2022-02-23 | 21.95 | $0.42 | 9000 |
| 2022-02-22 | 21.00 | $0.51 | 13400 |
| 2022-02-18 | 20.78 | $0.57 | — |
| 2022-02-17 | 21.28 | $0.57 | 5000 |
| 2022-02-16 | 21.81 | $0.53 | 2000 |
| 2022-02-15 | 21.63 | $0.55 | — |
| 2022-02-14 | 21.69 | $0.55 | — |
| 2022-02-11 | 21.75 | $0.55 | — |
| 2022-02-10 | 21.81 | $0.55 | 128 |
| 2022-02-09 | 21.88 | $0.55 | — |
| 2022-02-08 | 21.95 | $0.55 | — |
| 2022-02-07 | 22.03 | $0.55 | 6500 |
| 2022-02-04 | 22.11 | $0.51 | 1700 |
| 2022-02-03 | 21.56 | $0.51 | — |
| 2022-02-02 | 21.00 | $0.51 | 1000 |
| 2022-02-01 | 20.40 | $0.51 | — |
| 2022-01-31 | 19.77 | $0.51 | — |
| 2022-01-28 | 19.10 | $0.51 | 1000 |
| 2022-01-27 | 18.40 | $0.51 | 5100 |
| 2022-01-26 | 17.67 | $0.55 | — |
| 2022-01-25 | 17.15 | $0.55 | 6700 |
| 2022-01-24 | 16.62 | $0.55 | 12910 |
| 2022-01-21 | 16.32 | $0.60 | 500 |
| 2022-01-20 | 16.39 | $0.60 | 2000 |
| 2022-01-19 | 16.46 | $0.60 | 4000 |
| 2022-01-18 | 16.54 | $0.60 | 1500 |
| 2022-01-14 | 16.61 | $0.62 | 6300 |
| 2022-01-13 | 16.77 | $0.62 | 222 |
| 2022-01-12 | 16.99 | $0.63 | 10000 |
| 2022-01-11 | 17.30 | $0.60 | — |
| 2022-01-10 | 17.37 | $0.60 | 33600 |
| 2022-01-07 | 17.44 | $0.75 | 1000 |
| 2022-01-06 | 18.16 | $0.70 | 1200 |
| 2022-01-05 | 18.91 | $0.70 | 1009 |
| 2022-01-04 | 19.70 | $0.70 | 1200 |
| 2022-01-03 | 20.53 | $0.65 | — |
| 2021-12-31 | 21.00 | $0.65 | — |
| 2021-12-30 | 21.50 | $0.65 | 2549 |
| 2021-12-29 | 22.02 | $0.68 | 2111 |
| 2021-12-28 | 22.57 | $0.57 | — |
| 2021-12-27 | 22.30 | $0.57 | 12100 |
| 2021-12-23 | 22.01 | $0.65 | 2000 |
| 2021-12-22 | 22.13 | $0.65 | 23000 |
| 2021-12-21 | 22.25 | $0.60 | 2500 |
| 2021-12-20 | 22.05 | $0.65 | 1500 |
| 2021-12-17 | 22.10 | $0.61 | 1200 |
| 2021-12-16 | 21.76 | $0.65 | 2030 |
| 2021-12-15 | 21.51 | $0.64 | — |
| 2021-12-14 | 21.24 | $0.64 | 2000 |
| 2021-12-13 | 20.96 | $0.62 | 11000 |
| 2021-12-10 | 20.51 | $0.64 | 5400 |
| 2021-12-09 | 20.04 | $0.65 | 7000 |
| 2021-12-08 | 19.66 | $0.70 | 3100 |
| 2021-12-07 | 19.46 | $0.71 | — |
| 2021-12-06 | 19.30 | $0.71 | 4037 |
| 2021-12-03 | 19.13 | $0.75 | 1037 |
| 2021-12-02 | 19.11 | $0.74 | 2800 |
| 2021-12-01 | 19.08 | $0.74 | 444 |
| 2021-11-30 | 18.95 | $0.74 | 4005 |
| 2021-11-29 | 18.80 | $0.74 | 7421 |
| 2021-11-26 | 18.65 | $0.76 | 17000 |
| 2021-11-24 | 18.55 | $0.83 | 2100 |
| 2021-11-23 | 18.68 | $0.84 | 2203 |
| 2021-11-22 | 18.84 | $0.86 | 8125 |
| 2021-11-19 | 19.08 | $1.00 | 1030 |
| 2021-11-18 | 19.79 | $0.92 | 600 |
| 2021-11-17 | 20.22 | $1.02 | 2000 |
| 2021-11-16 | 21.02 | $1.00 | 800 |
| 2021-11-15 | 21.78 | $1.00 | 75400 |
| 2021-11-12 | 22.58 | $1.00 | 60303 |
| 2021-11-11 | 23.43 | $0.91 | 5500 |
| 2021-11-10 | 23.97 | $0.82 | 3800 |
| 2021-11-09 | 24.31 | $0.91 | 4900 |
| 2021-11-08 | 24.93 | $1.00 | 20500 |
| 2021-11-05 | 25.76 | $1.20 | 6300 |
| 2021-11-04 | 26.94 | $1.18 | 8545 |
| 2021-11-03 | 28.15 | $1.22 | 4300 |
| 2021-11-02 | 29.53 | $1.25 | 1316 |
| 2021-11-01 | 30.65 | $1.25 | 4322 |
| 2021-10-29 | 31.83 | $1.10 | 44418 |
| 2021-10-28 | 33.08 | $1.50 | 8812 |
| 2021-10-27 | 31.42 | $1.58 | 3100 |
| 2021-10-26 | 29.68 | $1.60 | 8136 |
| 2021-10-25 | 27.49 | $1.55 | 34127 |
| 2021-10-22 | 25.18 | $1.20 | 23200 |
| 2021-10-21 | 23.66 | $1.00 | 15505 |
| 2021-10-20 | 22.95 | $0.91 | 100 |
| 2021-10-19 | 22.71 | $0.90 | 2200 |
| 2021-10-18 | 22.51 | $0.90 | 6626 |
| 2021-10-15 | 22.31 | $0.90 | 12242 |
| 2021-10-14 | 22.09 | $0.77 | 4200 |
| 2021-10-13 | 22.71 | $0.80 | 2500 |
| 2021-10-12 | 22.86 | $0.80 | 6800 |
| 2021-10-11 | 23.02 | $0.75 | 2000 |
| 2021-10-08 | 23.19 | $0.80 | 13000 |
| 2021-10-07 | 22.96 | $0.79 | 25800 |
| 2021-10-06 | 22.72 | $0.71 | 1300 |
| 2021-10-05 | 22.82 | $0.74 | 4000 |
| 2021-10-04 | 22.74 | $0.71 | — |
| 2021-10-01 | 22.84 | $0.71 | — |
| 2021-09-30 | 22.94 | $0.71 | 2000 |
| 2021-09-29 | 23.04 | $0.71 | 125 |
| 2021-09-28 | 23.15 | $0.80 | 49025 |
| 2021-09-27 | 23.27 | $0.70 | 3000 |
| 2021-09-24 | 23.95 | $0.70 | 2708 |
| 2021-09-23 | 24.67 | $0.69 | — |
| 2021-09-22 | 25.87 | $0.69 | 13000 |
| 2021-09-21 | 27.13 | $0.68 | 1500 |
| 2021-09-20 | 28.52 | $0.70 | 2200 |
| 2021-09-17 | 29.52 | $0.70 | 1810 |
| 2021-09-16 | 30.57 | $0.70 | 4300 |
| 2021-09-15 | 31.60 | $0.74 | 400 |
| 2021-09-14 | 31.88 | $0.76 | 10500 |
| 2021-09-13 | 32.04 | $0.80 | 4300 |
| 2021-09-10 | 32.40 | $0.85 | — |
| 2021-09-09 | 31.94 | $0.85 | — |
| 2021-09-08 | 31.45 | $0.85 | 21102 |
| 2021-09-07 | 30.93 | $0.86 | 51345 |
| 2021-09-03 | 30.39 | $0.60 | 26700 |
| 2021-09-02 | 30.49 | $0.51 | 2500 |
| 2021-09-01 | 32.04 | $0.50 | — |
| 2021-08-31 | 33.58 | $0.50 | 1500 |
| 2021-08-30 | 35.21 | $0.53 | — |
| 2021-08-27 | 36.96 | $0.53 | 1700 |
| 2021-08-26 | 38.81 | $0.49 | 54800 |
| 2021-08-25 | 40.55 | $0.50 | 1010 |
| 2021-08-24 | 42.14 | $0.54 | 2600 |
| 2021-08-23 | 43.42 | $0.47 | 1100 |
| 2021-08-20 | 45.41 | $0.55 | — |
| 2021-08-19 | 46.58 | $0.55 | — |
| 2021-08-18 | 47.81 | $0.55 | 11700 |
| 2021-08-17 | 49.11 | $0.60 | 2400 |
| 2021-08-16 | 49.06 | $0.60 | 1200 |
| 2021-08-13 | 49.02 | $0.56 | 2000 |
| 2021-08-12 | 49.22 | $0.55 | 7000 |
| 2021-08-11 | 49.12 | $0.55 | 3000 |
| 2021-08-10 | 49.00 | $0.50 | 5100 |
| 2021-08-09 | 49.16 | $0.47 | 200 |
| 2021-08-06 | 49.49 | $0.51 | 200 |
| 2021-08-05 | 49.21 | $0.51 | 300 |
| 2021-08-04 | 48.91 | $0.50 | 3100 |
| 2021-08-03 | 48.60 | $0.54 | 1700 |
| 2021-08-02 | 47.61 | $0.50 | 24338 |
| 2021-07-30 | 46.75 | $0.45 | 500 |
| 2021-07-29 | 46.06 | $0.45 | 10200 |
| 2021-07-28 | 45.33 | $0.40 | 42300 |
| 2021-07-27 | 44.81 | $0.35 | 1000 |
| 2021-07-26 | 44.54 | $0.35 | 16900 |
| 2021-07-23 | 44.26 | $0.44 | 1822 |
| 2021-07-22 | 42.03 | $0.45 | — |
| 2021-07-21 | 39.41 | $0.45 | 1000 |
| 2021-07-20 | 36.65 | $0.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected