Is Amfil Technologies Inc. (FUNN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amfil Technologies Inc. (FUNN) research center and poll results.
OTC : FUNN
Amfil Technologies Inc. — Technical Indicators
$0.002 USD
$0 (0.0%)
- Volume
- 1.31M
- Average Volume
- 1.64M
- Market Capitalization
- $1.58M
- P/E Ratio
- 2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 692000 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 58000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 140000 |
| 2026-07-15 | 0.00 | $0.00 | 184285 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 492500 |
| 2026-07-10 | 0.00 | $0.00 | 3.4M |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 456383 |
| 2026-07-06 | 0.00 | $0.00 | 80951 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 95800 |
| 2026-06-30 | 0.00 | $0.00 | 95800 |
| 2026-06-29 | 0.00 | $0.00 | 124000 |
| 2026-06-26 | 0.00 | $0.00 | 95800 |
| 2026-06-25 | 0.00 | $0.00 | 209000 |
| 2026-06-24 | 0.00 | $0.00 | 393524 |
| 2026-06-23 | 0.00 | $0.00 | 675000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.9M |
| 2026-06-17 | 0.00 | $0.00 | 2.8M |
| 2026-06-16 | 0.00 | $0.00 | 1.4M |
| 2026-06-15 | 0.00 | $0.00 | 689861 |
| 2026-06-12 | 0.00 | $0.00 | 578400 |
| 2026-06-11 | 0.00 | $0.00 | 193820 |
| 2026-06-10 | 0.00 | $0.00 | 501846 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | 4.4M |
| 2026-06-05 | 0.00 | $0.00 | 22.8M |
| 2026-06-04 | 0.00 | $0.00 | 165000 |
| 2026-06-03 | 0.00 | $0.00 | 60000 |
| 2026-06-02 | 0.00 | $0.00 | 510000 |
| 2026-06-01 | 0.00 | $0.00 | 69854 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 4.1M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 576000 |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 2.1M |
| 2026-05-19 | 0.00 | $0.00 | 15.7M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 747000 |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 365828 |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 863213 |
| 2026-05-08 | 0.00 | $0.00 | 1.6M |
| 2026-05-07 | 0.00 | $0.00 | 10.7M |
| 2026-05-06 | 0.00 | $0.00 | 628100 |
| 2026-05-05 | 0.00 | $0.00 | 1.8M |
| 2026-05-04 | 0.00 | $0.00 | 52248 |
| 2026-05-01 | 0.00 | $0.00 | 286859 |
| 2026-04-30 | 0.00 | $0.00 | 750390 |
| 2026-04-29 | 0.00 | $0.00 | 620000 |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 110000 |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 195797 |
| 2026-04-22 | 0.00 | $0.00 | 956301 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 2.3M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 200400 |
| 2026-04-15 | 0.00 | $0.00 | 513643 |
| 2026-04-14 | 0.00 | $0.00 | 644925 |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 2.8M |
| 2026-04-09 | 0.00 | $0.00 | 9.3M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 2.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.5M |
| 2026-04-01 | 0.00 | $0.00 | 5.4M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 1.4M |
| 2026-03-27 | 0.00 | $0.00 | 180000 |
| 2026-03-26 | 0.00 | $0.00 | 330864 |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 6.3M |
| 2026-03-23 | 0.00 | $0.00 | 3.0M |
| 2026-03-20 | 0.00 | $0.00 | 190000 |
| 2026-03-19 | 0.00 | $0.00 | 495000 |
| 2026-03-18 | 0.00 | $0.00 | 249800 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 55000 |
| 2026-03-10 | 0.00 | $0.00 | 82000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 4.9M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 30815 |
| 2026-02-27 | 0.00 | $0.00 | 6.6M |
| 2026-02-26 | 0.00 | $0.00 | 6.6M |
| 2026-02-25 | 0.00 | $0.00 | 13.6M |
| 2026-02-24 | 0.00 | $0.00 | 1.7M |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | 28000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 285000 |
| 2026-02-17 | 0.00 | $0.00 | 600000 |
| 2026-02-13 | 0.00 | $0.00 | 6.3M |
| 2026-02-12 | 0.00 | $0.00 | 22132 |
| 2026-02-11 | 0.00 | $0.00 | 7.7M |
| 2026-02-10 | 0.00 | $0.00 | 48.3M |
| 2026-02-09 | 0.00 | $0.00 | 2.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.3M |
| 2026-02-04 | 0.00 | $0.00 | 1.0M |
| 2026-02-03 | 0.00 | $0.00 | 112000 |
| 2026-02-02 | 0.00 | $0.00 | 153569 |
| 2026-01-30 | 0.00 | $0.00 | 233612 |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 1.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 234000 |
| 2026-01-20 | 0.00 | $0.00 | 10022 |
| 2026-01-16 | 0.00 | $0.00 | 134363 |
| 2026-01-15 | 0.00 | $0.00 | 542000 |
| 2026-01-14 | 0.00 | $0.00 | 208475 |
| 2026-01-13 | 0.00 | $0.00 | 208475 |
| 2026-01-12 | 0.00 | $0.00 | 831896 |
| 2026-01-09 | 0.00 | $0.00 | 778001 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.4M |
| 2026-01-06 | 0.00 | $0.00 | 1.5M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 144000 |
| 2025-12-31 | 0.00 | $0.00 | 471940 |
| 2025-12-30 | 0.00 | $0.00 | 4.6M |
| 2025-12-29 | 0.00 | $0.00 | 6.0M |
| 2025-12-26 | 0.00 | $0.00 | 691809 |
| 2025-12-24 | 0.00 | $0.00 | 1.4M |
| 2025-12-23 | 0.00 | $0.00 | 610772 |
| 2025-12-22 | 0.00 | $0.00 | 3.3M |
| 2025-12-19 | 0.00 | $0.00 | 529559 |
| 2025-12-18 | 0.00 | $0.00 | 173000 |
| 2025-12-17 | 0.00 | $0.00 | 244000 |
| 2025-12-16 | 0.00 | $0.00 | 904867 |
| 2025-12-15 | 0.00 | $0.00 | 16566 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | 662387 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 120318 |
| 2025-12-08 | 0.00 | $0.00 | 1.8M |
| 2025-12-05 | 0.00 | $0.00 | 5.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.3M |
| 2025-12-03 | 0.00 | $0.00 | 739400 |
| 2025-12-02 | 0.00 | $0.00 | 739400 |
| 2025-12-01 | 0.00 | $0.00 | 2.2M |
| 2025-11-28 | 0.00 | $0.00 | 676760 |
| 2025-11-26 | 0.00 | $0.00 | 627700 |
| 2025-11-25 | 0.00 | $0.00 | 420985 |
| 2025-11-24 | 0.00 | $0.00 | 5.2M |
| 2025-11-21 | 0.00 | $0.00 | 4.2M |
| 2025-11-20 | 0.00 | $0.00 | 4.1M |
| 2025-11-19 | 0.00 | $0.00 | 2.2M |
| 2025-11-18 | 0.00 | $0.00 | 3.5M |
| 2025-11-17 | 0.00 | $0.00 | 904367 |
| 2025-11-14 | 0.00 | $0.00 | 979400 |
| 2025-11-13 | 0.00 | $0.00 | 55555 |
| 2025-11-12 | 0.00 | $0.00 | 510000 |
| 2025-11-11 | 0.00 | $0.00 | 2.2M |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 168500 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 1.3M |
| 2025-11-04 | 0.00 | $0.00 | 60150 |
| 2025-11-03 | 0.00 | $0.00 | 758627 |
| 2025-10-31 | 0.00 | $0.00 | 157500 |
| 2025-10-30 | 0.00 | $0.00 | 620000 |
| 2025-10-29 | 0.00 | $0.00 | 64500 |
| 2025-10-28 | 0.00 | $0.00 | 280000 |
| 2025-10-27 | 0.00 | $0.00 | 308822 |
| 2025-10-24 | 0.00 | $0.00 | 33100 |
| 2025-10-23 | 0.00 | $0.00 | 330500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 99232 |
| 2025-10-20 | 0.00 | $0.00 | 909003 |
| 2025-10-17 | 0.00 | $0.00 | 9000 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 527150 |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 102466 |
| 2025-10-10 | 0.00 | $0.00 | 110000 |
| 2025-10-09 | 0.00 | $0.00 | 685000 |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 735039 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 211493 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 8.1M |
| 2025-09-29 | 0.00 | $0.00 | 443334 |
| 2025-09-26 | 0.00 | $0.00 | 564796 |
| 2025-09-25 | 0.00 | $0.00 | 2.9M |
| 2025-09-24 | 0.00 | $0.00 | 688680 |
| 2025-09-23 | 0.00 | $0.00 | 500499 |
| 2025-09-22 | 0.00 | $0.00 | 801400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 19800 |
| 2025-09-17 | 0.00 | $0.00 | 99860 |
| 2025-09-16 | 0.00 | $0.00 | 585500 |
| 2025-09-15 | 0.00 | $0.00 | 1.1M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6463 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 20000 |
| 2025-09-08 | 0.00 | $0.00 | 1642 |
| 2025-09-05 | 0.00 | $0.00 | 164965 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125785 |
| 2025-09-02 | 0.00 | $0.00 | 470026 |
| 2025-08-29 | 0.00 | $0.00 | 304112 |
| 2025-08-28 | 0.00 | $0.00 | 16939 |
| 2025-08-27 | 0.00 | $0.00 | 535517 |
| 2025-08-26 | 0.00 | $0.00 | 1.9M |
| 2025-08-25 | 0.00 | $0.00 | 2.0M |
| 2025-08-22 | 0.00 | $0.00 | 315001 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 79330 |
| 2025-08-19 | 0.00 | $0.00 | 79659 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 758646 |
| 2025-08-14 | 0.00 | $0.00 | 72900 |
| 2025-08-13 | 0.00 | $0.00 | 116000 |
| 2025-08-12 | 0.00 | $0.00 | 260280 |
| 2025-08-11 | 0.00 | $0.00 | 567500 |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 2000 |
| 2025-08-05 | 0.00 | $0.00 | 216862 |
| 2025-08-04 | 0.00 | $0.00 | 314467 |
| 2025-08-01 | 0.00 | $0.00 | 1.5M |
| 2025-07-31 | 0.00 | $0.00 | 942880 |
| 2025-07-30 | 0.00 | $0.00 | 333910 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | 420000 |
| 2025-07-23 | 0.00 | $0.00 | 73750 |
| 2025-07-22 | 0.00 | $0.00 | 270000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 229816 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 567000 |
| 2025-07-15 | 0.00 | $0.00 | 982245 |
| 2025-07-14 | 0.00 | $0.00 | 485000 |
| 2025-07-11 | 0.00 | $0.00 | 700000 |
| 2025-07-10 | 0.00 | $0.00 | 868000 |
| 2025-07-09 | 0.00 | $0.00 | 2.1M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 516000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.00 | 440000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 798502 |
| 2025-06-27 | 0.00 | $0.00 | 248220 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 965932 |
| 2025-06-24 | 0.00 | $0.00 | 1.0M |
| 2025-06-23 | 0.00 | $0.00 | 1.0M |
| 2025-06-20 | 0.00 | $0.00 | 59500 |
| 2025-06-18 | 0.00 | $0.00 | 792132 |
| 2025-06-17 | 0.00 | $0.00 | 987500 |
| 2025-06-16 | 0.00 | $0.00 | 24004 |
| 2025-06-13 | 0.00 | $0.00 | 70804 |
| 2025-06-12 | 0.00 | $0.00 | 69696 |
| 2025-06-11 | 0.00 | $0.00 | 1.4M |
| 2025-06-10 | 0.00 | $0.00 | 845139 |
| 2025-06-09 | 0.00 | $0.00 | 540000 |
| 2025-06-06 | 0.00 | $0.00 | 919680 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 142000 |
| 2025-06-03 | 0.00 | $0.00 | 610246 |
| 2025-06-02 | 0.00 | $0.00 | 51775 |
| 2025-05-30 | 0.00 | $0.00 | 1.8M |
| 2025-05-29 | 0.00 | $0.00 | 1.3M |
| 2025-05-28 | 0.00 | $0.00 | 1.4M |
| 2025-05-27 | 0.00 | $0.00 | 735714 |
| 2025-05-23 | 0.00 | $0.00 | 773448 |
| 2025-05-22 | 0.00 | $0.00 | 3.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 4.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.3M |
| 2025-05-16 | 0.00 | $0.00 | 378973 |
| 2025-05-15 | 0.00 | $0.00 | 2.8M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 303975 |
| 2025-05-09 | 0.00 | $0.00 | 1.4M |
| 2025-05-08 | 0.00 | $0.00 | 305952 |
| 2025-05-07 | 0.00 | $0.00 | 155300 |
| 2025-05-06 | 0.00 | $0.00 | 425200 |
| 2025-05-05 | 0.00 | $0.00 | 3.9M |
| 2025-05-02 | 0.00 | $0.00 | 7180 |
| 2025-05-01 | 0.00 | $0.00 | 459683 |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 101000 |
| 2025-04-28 | 0.00 | $0.00 | 111000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 7700 |
| 2025-04-22 | 0.00 | $0.00 | 20500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 59114 |
| 2025-04-14 | 0.00 | $0.00 | 235000 |
| 2025-04-11 | 0.00 | $0.00 | 158823 |
| 2025-04-10 | 0.00 | $0.00 | 47794 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 70100 |
| 2025-04-07 | 0.00 | $0.00 | 335557 |
| 2025-04-04 | 0.00 | $0.00 | 131578 |
| 2025-04-03 | 0.00 | $0.00 | 295569 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 192000 |
| 2025-03-31 | 0.00 | $0.00 | 664402 |
| 2025-03-28 | 0.00 | $0.00 | 66666 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 420499 |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 91100 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 143001 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 46053 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3.4M |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | 412545 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 110010 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 504608 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 60100 |
| 2025-02-26 | 0.00 | $0.00 | 937000 |
| 2025-02-25 | 0.00 | $0.00 | 110200 |
| 2025-02-24 | 0.00 | $0.00 | 56000 |
| 2025-02-21 | 0.00 | $0.00 | 214800 |
| 2025-02-20 | 0.00 | $0.00 | 13000 |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 207433 |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 137747 |
| 2025-02-11 | 0.00 | $0.00 | 98999 |
| 2025-02-10 | 0.00 | $0.00 | 149500 |
| 2025-02-07 | 0.00 | $0.00 | 829225 |
| 2025-02-06 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 53600 |
| 2025-02-04 | 0.00 | $0.00 | 476000 |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 274127 |
| 2025-01-30 | 0.00 | $0.00 | 14800 |
| 2025-01-29 | 0.00 | $0.00 | 1.9M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.6M |
| 2025-01-24 | 0.00 | $0.00 | 82800 |
| 2025-01-23 | 0.00 | $0.00 | 619100 |
| 2025-01-22 | 0.00 | $0.00 | 515000 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-17 | 0.00 | $0.00 | 159437 |
| 2025-01-16 | 0.00 | $0.00 | 13100 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 300000 |
| 2025-01-13 | 0.00 | $0.00 | 665212 |
| 2025-01-10 | 0.00 | $0.00 | 196534 |
| 2025-01-08 | 0.00 | $0.00 | 62100 |
| 2025-01-07 | 0.00 | $0.00 | 32000 |
| 2025-01-06 | 0.00 | $0.00 | 973800 |
| 2025-01-03 | 0.00 | $0.00 | 368666 |
| 2025-01-02 | 0.00 | $0.00 | 358666 |
| 2024-12-31 | 0.00 | $0.00 | 557800 |
| 2024-12-30 | 0.00 | $0.00 | 1.7M |
| 2024-12-27 | 0.00 | $0.00 | 2.6M |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 75000 |
| 2024-12-20 | 0.00 | $0.00 | 209500 |
| 2024-12-19 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 632768 |
| 2024-12-17 | 0.00 | $0.00 | 187457 |
| 2024-12-16 | 0.00 | $0.00 | 617500 |
| 2024-12-13 | 0.00 | $0.00 | 52105 |
| 2024-12-12 | 0.00 | $0.00 | 484616 |
| 2024-12-11 | 0.00 | $0.00 | 554230 |
| 2024-12-10 | 0.00 | $0.00 | 3.0M |
| 2024-12-09 | 0.00 | $0.00 | 255064 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 718000 |
| 2024-12-02 | 0.00 | $0.00 | 361400 |
| 2024-11-29 | 0.00 | $0.00 | 136300 |
| 2024-11-27 | 0.00 | $0.00 | 787500 |
| 2024-11-26 | 0.00 | $0.00 | 190500 |
| 2024-11-25 | 0.00 | $0.00 | 215500 |
| 2024-11-22 | 0.00 | $0.00 | 1.1M |
| 2024-11-21 | 0.00 | $0.00 | 570000 |
| 2024-11-20 | 0.00 | $0.00 | 570000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 729526 |
| 2024-11-15 | 0.00 | $0.00 | 88000 |
| 2024-11-14 | 0.00 | $0.00 | 584000 |
| 2024-11-13 | 0.00 | $0.00 | 37453 |
| 2024-11-12 | 0.00 | $0.00 | 233191 |
| 2024-11-11 | 0.00 | $0.00 | 113400 |
| 2024-11-08 | 0.00 | $0.00 | 1.0M |
| 2024-11-07 | 0.00 | $0.00 | 94784 |
| 2024-11-06 | 0.00 | $0.00 | 144000 |
| 2024-11-05 | 0.00 | $0.00 | 418800 |
| 2024-11-04 | 0.00 | $0.00 | 21600 |
| 2024-11-01 | 0.01 | $0.00 | 106396 |
| 2024-10-31 | 0.01 | $0.00 | 125600 |
| 2024-10-30 | 0.01 | $0.00 | 457000 |
| 2024-10-29 | 0.01 | $0.00 | 175000 |
| 2024-10-28 | 0.01 | $0.00 | 206000 |
| 2024-10-25 | 0.01 | $0.00 | 592999 |
| 2024-10-24 | 0.01 | $0.00 | 378000 |
| 2024-10-23 | 0.01 | $0.00 | 110100 |
| 2024-10-22 | 0.01 | $0.00 | 170529 |
| 2024-10-21 | 0.01 | $0.01 | 1134 |
| 2024-10-18 | 0.01 | $0.01 | 140100 |
| 2024-10-17 | 0.01 | $0.01 | 275 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 46200 |
| 2024-10-14 | 0.01 | $0.01 | 42036 |
| 2024-10-11 | 0.01 | $0.01 | 42000 |
| 2024-10-10 | 0.01 | $0.01 | 63571 |
| 2024-10-09 | 0.01 | $0.01 | 252855 |
| 2024-10-08 | 0.01 | $0.01 | 65700 |
| 2024-10-07 | 0.01 | $0.00 | 43670 |
| 2024-10-04 | 0.01 | $0.01 | 38630 |
| 2024-10-03 | 0.01 | $0.00 | 883203 |
| 2024-10-02 | 0.01 | $0.01 | 151000 |
| 2024-10-01 | 0.00 | $0.01 | 135000 |
| 2024-09-30 | 0.00 | $0.01 | 35000 |
| 2024-09-27 | 0.00 | $0.00 | 251721 |
| 2024-09-26 | 0.00 | $0.01 | 421000 |
| 2024-09-25 | 0.00 | $0.01 | 565200 |
| 2024-09-24 | 0.00 | $0.01 | 504297 |
| 2024-09-23 | 0.00 | $0.00 | 533500 |
| 2024-09-20 | 0.00 | $0.00 | 129101 |
| 2024-09-19 | 0.00 | $0.00 | 323020 |
| 2024-09-18 | 0.00 | $0.00 | 263000 |
| 2024-09-17 | 0.00 | $0.00 | 688000 |
| 2024-09-16 | 0.00 | $0.00 | 77182 |
| 2024-09-13 | 0.00 | $0.00 | 47810 |
| 2024-09-12 | 0.00 | $0.00 | 199496 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.01 | 626000 |
| 2024-09-09 | 0.00 | $0.01 | 256700 |
| 2024-09-06 | 0.00 | $0.01 | 594200 |
| 2024-09-05 | 0.00 | $0.00 | 456204 |
| 2024-09-04 | 0.00 | $0.00 | 509900 |
| 2024-09-03 | 0.00 | $0.00 | 538197 |
| 2024-08-30 | 0.00 | $0.01 | 212566 |
| 2024-08-29 | 0.00 | $0.01 | 352110 |
| 2024-08-28 | 0.00 | $0.01 | 1.5M |
| 2024-08-27 | 0.00 | $0.01 | 3.1M |
| 2024-08-26 | 0.00 | $0.00 | 285682 |
| 2024-08-23 | 0.00 | $0.00 | 150000 |
| 2024-08-22 | 0.00 | $0.00 | 664586 |
| 2024-08-21 | 0.00 | $0.00 | 16900 |
| 2024-08-20 | 0.00 | $0.00 | 156000 |
| 2024-08-19 | 0.00 | $0.00 | 373430 |
| 2024-08-16 | 0.00 | $0.00 | 145740 |
| 2024-08-15 | 0.00 | $0.00 | 270015 |
| 2024-08-14 | 0.00 | $0.00 | 159605 |
| 2024-08-13 | 0.00 | $0.00 | 83350 |
| 2024-08-12 | 0.00 | $0.00 | 65000 |
| 2024-08-09 | 0.00 | $0.00 | 1.4M |
| 2024-08-08 | 0.00 | $0.00 | 117266 |
| 2024-08-07 | 0.00 | $0.00 | 389145 |
| 2024-08-06 | 0.00 | $0.00 | 201800 |
| 2024-08-05 | 0.00 | $0.00 | 341518 |
| 2024-08-02 | 0.00 | $0.00 | 590000 |
| 2024-08-01 | 0.00 | $0.00 | 106400 |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 500400 |
| 2024-07-26 | 0.00 | $0.00 | 165500 |
| 2024-07-25 | 0.00 | $0.00 | 135520 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 975379 |
| 2024-07-22 | 0.00 | $0.00 | 156300 |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-18 | 0.00 | $0.00 | 764000 |
| 2024-07-17 | 0.00 | $0.00 | 753016 |
| 2024-07-16 | 0.00 | $0.00 | 159600 |
| 2024-07-15 | 0.00 | $0.00 | 1.5M |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 1.1M |
| 2024-07-10 | 0.00 | $0.00 | 770711 |
| 2024-07-09 | 0.00 | $0.00 | 155300 |
| 2024-07-08 | 0.00 | $0.00 | 62500 |
| 2024-07-05 | 0.00 | $0.00 | 89500 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 119000 |
| 2024-07-01 | 0.00 | $0.00 | 536946 |
| 2024-06-28 | 0.00 | $0.00 | 118070 |
| 2024-06-27 | 0.00 | $0.00 | 61946 |
| 2024-06-26 | 0.00 | $0.00 | 392000 |
| 2024-06-25 | 0.00 | $0.00 | 152800 |
| 2024-06-24 | 0.00 | $0.00 | 184600 |
| 2024-06-21 | 0.00 | $0.00 | 2.5M |
| 2024-06-20 | 0.00 | $0.00 | 337108 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-17 | 0.00 | $0.00 | 42100 |
| 2024-06-14 | 0.00 | $0.00 | 354092 |
| 2024-06-13 | 0.00 | $0.00 | 820330 |
| 2024-06-12 | 0.00 | $0.00 | 2.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 4.2M |
| 2024-06-07 | 0.00 | $0.00 | 7875 |
| 2024-06-06 | 0.00 | $0.00 | 1.8M |
| 2024-06-05 | 0.00 | $0.00 | 257000 |
| 2024-06-04 | 0.00 | $0.00 | 3.3M |
| 2024-06-03 | 0.00 | $0.00 | 257850 |
| 2024-05-31 | 0.00 | $0.00 | 85600 |
| 2024-05-30 | 0.00 | $0.00 | 818758 |
| 2024-05-29 | 0.00 | $0.00 | 9.1M |
| 2024-05-28 | 0.00 | $0.00 | 839898 |
| 2024-05-24 | 0.00 | $0.00 | 2.2M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 44334 |
| 2024-05-20 | 0.00 | $0.00 | 1.6M |
| 2024-05-17 | 0.00 | $0.00 | 857400 |
| 2024-05-16 | 0.00 | $0.00 | 799500 |
| 2024-05-15 | 0.00 | $0.00 | 425000 |
| 2024-05-14 | 0.00 | $0.00 | 404333 |
| 2024-05-13 | 0.00 | $0.00 | 5.6M |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 6920 |
| 2024-05-08 | 0.00 | $0.00 | 11750 |
| 2024-05-03 | 0.00 | $0.00 | 5000 |
| 2024-05-02 | 0.00 | $0.00 | 11514 |
| 2024-04-30 | 0.00 | $0.00 | 140000 |
| 2024-04-29 | 0.00 | $0.00 | 205900 |
| 2024-04-26 | 0.00 | $0.00 | 462393 |
| 2024-04-25 | 0.00 | $0.00 | 2100 |
| 2024-04-24 | 0.00 | $0.00 | 5000 |
| 2024-04-23 | 0.00 | $0.00 | 523834 |
| 2024-04-22 | 0.00 | $0.00 | 500010 |
| 2024-04-19 | 0.00 | $0.00 | 10025 |
| 2024-04-18 | 0.00 | $0.00 | 60000 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 201997 |
| 2024-04-15 | 0.00 | $0.00 | 54320 |
| 2024-04-12 | 0.00 | $0.00 | 70400 |
| 2024-04-11 | 0.00 | $0.00 | 2000 |
| 2024-04-10 | 0.00 | $0.00 | 209558 |
| 2024-04-09 | 0.00 | $0.00 | 116666 |
| 2024-04-08 | 0.00 | $0.00 | 19607 |
| 2024-04-04 | 0.00 | $0.00 | 88116 |
| 2024-04-03 | 0.00 | $0.00 | 65108 |
| 2024-04-02 | 0.00 | $0.00 | 30700 |
| 2024-04-01 | 0.00 | $0.00 | 104450 |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | 222308 |
| 2024-03-26 | 0.00 | $0.00 | 26000 |
| 2024-03-25 | 0.00 | $0.00 | 40000 |
| 2024-03-22 | 0.00 | $0.00 | 246150 |
| 2024-03-21 | 0.00 | $0.00 | 3472 |
| 2024-03-20 | 0.00 | $0.00 | 144300 |
| 2024-03-15 | 0.00 | $0.00 | 50100 |
| 2024-03-14 | 0.00 | $0.00 | 110600 |
| 2024-03-13 | 0.00 | $0.00 | 300 |
| 2024-03-12 | 0.00 | $0.00 | 426758 |
| 2024-03-11 | 0.00 | $0.00 | 550000 |
| 2024-03-08 | 0.00 | $0.00 | 304000 |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 215440 |
| 2024-03-05 | 0.00 | $0.00 | 204672 |
| 2024-03-04 | 0.00 | $0.00 | 117074 |
| 2024-02-29 | 0.00 | $0.00 | 325 |
| 2024-02-28 | 0.00 | $0.00 | 695824 |
| 2024-02-27 | 0.00 | $0.00 | 35250 |
| 2024-02-26 | 0.00 | $0.00 | 42400 |
| 2024-02-23 | 0.00 | $0.00 | 313870 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-21 | 0.00 | $0.00 | 50800 |
| 2024-02-20 | 0.00 | $0.00 | 1.5M |
| 2024-02-16 | 0.00 | $0.00 | 2.6M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 430000 |
| 2024-02-13 | 0.00 | $0.00 | 270000 |
| 2024-02-12 | 0.00 | $0.00 | 1.0M |
| 2024-02-09 | 0.00 | $0.00 | 870025 |
| 2024-02-08 | 0.00 | $0.00 | 448475 |
| 2024-02-07 | 0.00 | $0.00 | 1.0M |
| 2024-02-06 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 634138 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 301619 |
| 2024-01-30 | 0.00 | $0.00 | 152000 |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 2.0M |
| 2024-01-25 | 0.00 | $0.00 | 590616 |
| 2024-01-24 | 0.00 | $0.00 | 344000 |
| 2024-01-23 | 0.00 | $0.00 | 491640 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 660919 |
| 2024-01-17 | 0.00 | $0.00 | 430500 |
| 2024-01-16 | 0.00 | $0.00 | 303800 |
| 2024-01-12 | 0.01 | $0.00 | 853849 |
| 2024-01-11 | 0.01 | $0.00 | 2.6M |
| 2024-01-10 | 0.01 | $0.00 | 277193 |
| 2024-01-09 | 0.01 | $0.00 | 183814 |
| 2024-01-08 | 0.01 | $0.00 | 1.0M |
| 2024-01-05 | 0.01 | $0.01 | 1.4M |
| 2024-01-04 | 0.01 | $0.01 | 220000 |
| 2024-01-03 | 0.01 | $0.00 | 173000 |
| 2024-01-02 | 0.01 | $0.00 | 1.6M |
| 2023-12-29 | 0.01 | $0.00 | 253400 |
| 2023-12-28 | 0.01 | $0.01 | 369060 |
| 2023-12-27 | 0.01 | $0.00 | 275281 |
| 2023-12-26 | 0.01 | $0.01 | 52360 |
| 2023-12-22 | 0.01 | $0.01 | 120000 |
| 2023-12-21 | 0.01 | $0.01 | 990666 |
| 2023-12-20 | 0.01 | $0.00 | 592000 |
| 2023-12-19 | 0.01 | $0.01 | 288563 |
| 2023-12-18 | 0.01 | $0.01 | 250001 |
| 2023-12-15 | 0.01 | $0.01 | 393385 |
| 2023-12-14 | 0.01 | $0.01 | 407944 |
| 2023-12-13 | 0.01 | $0.01 | 258055 |
| 2023-12-12 | 0.01 | $0.01 | 636228 |
| 2023-12-11 | 0.01 | $0.01 | 231718 |
| 2023-12-08 | 0.01 | $0.00 | 10700 |
| 2023-12-07 | 0.01 | $0.01 | 442697 |
| 2023-12-06 | 0.01 | $0.01 | 93384 |
| 2023-12-05 | 0.01 | $0.01 | 364200 |
| 2023-12-04 | 0.01 | $0.01 | 1.6M |
| 2023-12-01 | 0.01 | $0.01 | 1.1M |
| 2023-11-30 | 0.01 | $0.01 | 940000 |
| 2023-11-29 | 0.01 | $0.01 | 155500 |
| 2023-11-28 | 0.01 | $0.01 | 567950 |
| 2023-11-27 | 0.01 | $0.01 | 1300 |
| 2023-11-24 | 0.01 | $0.01 | 130000 |
| 2023-11-22 | 0.01 | $0.01 | 79754 |
| 2023-11-21 | 0.01 | $0.01 | 150 |
| 2023-11-20 | 0.01 | $0.01 | 53500 |
| 2023-11-17 | 0.01 | $0.01 | 162801 |
| 2023-11-16 | 0.01 | $0.01 | 505320 |
| 2023-11-15 | 0.01 | $0.01 | 15500 |
| 2023-11-14 | 0.01 | $0.01 | 13000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 65624 |
| 2023-11-09 | 0.01 | $0.01 | 648839 |
| 2023-11-08 | 0.01 | $0.01 | 10200 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 14500 |
| 2023-11-01 | 0.01 | $0.01 | 165000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 34689 |
| 2023-10-26 | 0.01 | $0.01 | 12888 |
| 2023-10-25 | 0.01 | $0.01 | 15100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 43300 |
| 2023-10-20 | 0.01 | $0.01 | 11232 |
| 2023-10-19 | 0.01 | $0.01 | 62797 |
| 2023-10-18 | 0.01 | $0.01 | 88123 |
| 2023-10-17 | 0.01 | $0.01 | 10882 |
| 2023-10-16 | 0.01 | $0.01 | 9000 |
| 2023-10-13 | 0.01 | $0.01 | 675800 |
| 2023-10-12 | 0.01 | $0.01 | 332342 |
| 2023-10-11 | 0.01 | $0.01 | 2110 |
| 2023-10-10 | 0.01 | $0.01 | 40245 |
| 2023-10-09 | 0.01 | $0.01 | 25132 |
| 2023-10-06 | 0.01 | $0.01 | 42391 |
| 2023-10-05 | 0.01 | $0.01 | 18800 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2000 |
| 2023-10-02 | 0.01 | $0.01 | 699 |
| 2023-09-29 | 0.01 | $0.01 | 33408 |
| 2023-09-28 | 0.01 | $0.01 | 116500 |
| 2023-09-27 | 0.01 | $0.01 | 90300 |
| 2023-09-26 | 0.01 | $0.01 | 530180 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 44116 |
| 2023-09-20 | 0.01 | $0.01 | 64050 |
| 2023-09-19 | 0.01 | $0.01 | 599850 |
| 2023-09-18 | 0.01 | $0.01 | 1.4M |
| 2023-09-15 | 0.01 | $0.01 | 30940 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.01 | $0.01 | 19000 |
| 2023-09-12 | 0.01 | $0.01 | 19000 |
| 2023-09-11 | 0.01 | $0.01 | 91150 |
| 2023-09-08 | 0.01 | $0.01 | 66611 |
| 2023-09-07 | 0.01 | $0.01 | 43500 |
| 2023-09-06 | 0.01 | $0.01 | 39900 |
| 2023-09-05 | 0.01 | $0.01 | 288583 |
| 2023-09-01 | 0.01 | $0.01 | 283968 |
| 2023-08-31 | 0.01 | $0.01 | 19500 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 312122 |
| 2023-08-28 | 0.01 | $0.01 | 344813 |
| 2023-08-25 | 0.01 | $0.01 | 200917 |
| 2023-08-24 | 0.01 | $0.01 | 315000 |
| 2023-08-23 | 0.01 | $0.01 | 161676 |
| 2023-08-22 | 0.01 | $0.01 | 241826 |
| 2023-08-21 | 0.01 | $0.01 | 577300 |
| 2023-08-18 | 0.01 | $0.01 | 350600 |
| 2023-08-17 | 0.01 | $0.01 | 270763 |
| 2023-08-16 | 0.01 | $0.01 | 15000 |
| 2023-08-15 | 0.01 | $0.01 | 195846 |
| 2023-08-14 | 0.01 | $0.01 | 267000 |
| 2023-08-11 | 0.01 | $0.01 | 1.3M |
| 2023-08-10 | 0.01 | $0.01 | 266123 |
| 2023-08-09 | 0.01 | $0.01 | 1.2M |
| 2023-08-08 | 0.01 | $0.01 | 2.4M |
| 2023-08-07 | 0.01 | $0.01 | 1817 |
| 2023-08-04 | 0.01 | $0.01 | 40000 |
| 2023-08-03 | 0.01 | $0.01 | 422755 |
| 2023-08-02 | 0.01 | $0.01 | 2400 |
| 2023-08-01 | 0.01 | $0.01 | 140180 |
| 2023-07-31 | 0.01 | $0.01 | 225100 |
| 2023-07-28 | 0.01 | $0.01 | 5000 |
| 2023-07-27 | 0.01 | $0.01 | 377855 |
| 2023-07-26 | 0.01 | $0.01 | 170000 |
| 2023-07-25 | 0.01 | $0.01 | 134250 |
| 2023-07-24 | 0.01 | $0.01 | 40150 |
| 2023-07-21 | 0.01 | $0.01 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 83000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 13500 |
| 2023-07-14 | 0.01 | $0.01 | 454050 |
| 2023-07-13 | 0.01 | $0.01 | 47500 |
| 2023-07-12 | 0.01 | $0.01 | 167700 |
| 2023-07-11 | 0.01 | $0.01 | 237091 |
| 2023-07-10 | 0.01 | $0.01 | 363778 |
| 2023-07-07 | 0.01 | $0.01 | 102300 |
| 2023-07-06 | 0.01 | $0.01 | 56600 |
| 2023-07-05 | 0.01 | $0.01 | 298885 |
| 2023-07-03 | 0.01 | $0.01 | 1000 |
| 2023-06-30 | 0.01 | $0.01 | 29000 |
| 2023-06-29 | 0.01 | $0.01 | 68046 |
| 2023-06-28 | 0.01 | $0.01 | 102800 |
| 2023-06-27 | 0.01 | $0.01 | 533135 |
| 2023-06-26 | 0.01 | $0.01 | 201000 |
| 2023-06-23 | 0.01 | $0.01 | 388168 |
| 2023-06-22 | 0.01 | $0.01 | 608554 |
| 2023-06-21 | 0.01 | $0.01 | 1.7M |
| 2023-06-20 | 0.01 | $0.01 | 2.7M |
| 2023-06-16 | 0.01 | $0.01 | 122784 |
| 2023-06-15 | 0.01 | $0.01 | 1.7M |
| 2023-06-14 | 0.01 | $0.01 | 123750 |
| 2023-06-13 | 0.01 | $0.01 | 290295 |
| 2023-06-12 | 0.01 | $0.01 | 127000 |
| 2023-06-09 | 0.01 | $0.01 | 125500 |
| 2023-06-08 | 0.01 | $0.01 | 203000 |
| 2023-06-07 | 0.01 | $0.01 | 124288 |
| 2023-06-06 | 0.01 | $0.01 | 48400 |
| 2023-06-05 | 0.01 | $0.01 | 809059 |
| 2023-06-02 | 0.01 | $0.01 | 59505 |
| 2023-06-01 | 0.01 | $0.01 | 160100 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-30 | 0.01 | $0.01 | 2210 |
| 2023-05-26 | 0.01 | $0.01 | 295906 |
| 2023-05-25 | 0.01 | $0.01 | 13500 |
| 2023-05-24 | 0.01 | $0.01 | 216000 |
| 2023-05-23 | 0.01 | $0.01 | 121410 |
| 2023-05-22 | 0.01 | $0.01 | 68250 |
| 2023-05-19 | 0.01 | $0.01 | 151616 |
| 2023-05-18 | 0.01 | $0.01 | 300317 |
| 2023-05-17 | 0.01 | $0.01 | 46400 |
| 2023-05-16 | 0.01 | $0.01 | 580270 |
| 2023-05-15 | 0.01 | $0.01 | 199424 |
| 2023-05-12 | 0.01 | $0.01 | 187770 |
| 2023-05-11 | 0.01 | $0.01 | 460154 |
| 2023-05-10 | 0.01 | $0.01 | 905829 |
| 2023-05-09 | 0.01 | $0.01 | 202250 |
| 2023-05-08 | 0.01 | $0.01 | 8664 |
| 2023-05-05 | 0.01 | $0.01 | 230432 |
| 2023-05-04 | 0.01 | $0.01 | 883366 |
| 2023-05-03 | 0.01 | $0.01 | 404300 |
| 2023-05-02 | 0.01 | $0.01 | 195000 |
| 2023-05-01 | 0.01 | $0.01 | 836973 |
| 2023-04-28 | 0.01 | $0.01 | 133000 |
| 2023-04-27 | 0.01 | $0.01 | 181200 |
| 2023-04-26 | 0.01 | $0.01 | 654800 |
| 2023-04-25 | 0.01 | $0.01 | 832343 |
| 2023-04-24 | 0.01 | $0.01 | 425604 |
| 2023-04-21 | 0.01 | $0.01 | 723155 |
| 2023-04-20 | 0.01 | $0.01 | 1500 |
| 2023-04-19 | 0.01 | $0.01 | 177000 |
| 2023-04-18 | 0.01 | $0.01 | 476761 |
| 2023-04-17 | 0.01 | $0.01 | 141088 |
| 2023-04-14 | 0.01 | $0.01 | 179105 |
| 2023-04-13 | 0.01 | $0.01 | 498834 |
| 2023-04-12 | 0.01 | $0.01 | 1.1M |
| 2023-04-11 | 0.01 | $0.01 | 90800 |
| 2023-04-10 | 0.01 | $0.01 | 642544 |
| 2023-04-06 | 0.01 | $0.01 | 68697 |
| 2023-04-05 | 0.01 | $0.01 | 146750 |
| 2023-04-04 | 0.01 | $0.01 | 30722 |
| 2023-04-03 | 0.01 | $0.01 | 93300 |
| 2023-03-31 | 0.01 | $0.01 | 434467 |
| 2023-03-30 | 0.01 | $0.01 | 879810 |
| 2023-03-29 | 0.01 | $0.01 | 3500 |
| 2023-03-28 | 0.01 | $0.01 | 72223 |
| 2023-03-27 | 0.01 | $0.01 | 359995 |
| 2023-03-24 | 0.01 | $0.01 | 253000 |
| 2023-03-23 | 0.01 | $0.01 | 18500 |
| 2023-03-22 | 0.01 | $0.01 | 131805 |
| 2023-03-21 | 0.01 | $0.01 | 412121 |
| 2023-03-20 | 0.01 | $0.01 | 355537 |
| 2023-03-17 | 0.01 | $0.01 | 9300 |
| 2023-03-16 | 0.01 | $0.01 | 1.1M |
| 2023-03-15 | 0.01 | $0.01 | 41415 |
| 2023-03-14 | 0.01 | $0.01 | 333552 |
| 2023-03-13 | 0.01 | $0.01 | 3000 |
| 2023-03-10 | 0.01 | $0.01 | 307471 |
| 2023-03-09 | 0.01 | $0.01 | 226508 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 607785 |
| 2023-03-06 | 0.01 | $0.01 | 51598 |
| 2023-03-03 | 0.01 | $0.01 | 204500 |
| 2023-03-02 | 0.01 | $0.01 | 295521 |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | 3100 |
| 2023-02-27 | 0.01 | $0.01 | 14875 |
| 2023-02-24 | 0.01 | $0.01 | 624900 |
| 2023-02-23 | 0.01 | $0.01 | 820600 |
| 2023-02-22 | 0.01 | $0.01 | 30000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 5000 |
| 2023-02-16 | 0.01 | $0.01 | 660459 |
| 2023-02-15 | 0.01 | $0.01 | 232383 |
| 2023-02-14 | 0.01 | $0.01 | 181000 |
| 2023-02-13 | 0.01 | $0.01 | 374628 |
| 2023-02-10 | 0.01 | $0.01 | 102300 |
| 2023-02-09 | 0.01 | $0.01 | 286144 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 100504 |
| 2023-02-03 | 0.01 | $0.01 | 294900 |
| 2023-02-02 | 0.01 | $0.01 | 538000 |
| 2023-02-01 | 0.01 | $0.01 | 13400 |
| 2023-01-31 | 0.01 | $0.01 | 131552 |
| 2023-01-30 | 0.01 | $0.01 | 43622 |
| 2023-01-27 | 0.01 | $0.01 | 164597 |
| 2023-01-26 | 0.01 | $0.01 | 14550 |
| 2023-01-25 | 0.01 | $0.01 | 11030 |
| 2023-01-24 | 0.01 | $0.01 | 39000 |
| 2023-01-23 | 0.01 | $0.01 | 633646 |
| 2023-01-20 | 0.01 | $0.01 | 1.1M |
| 2023-01-19 | 0.01 | $0.01 | 153000 |
| 2023-01-18 | 0.01 | $0.01 | 95339 |
| 2023-01-17 | 0.01 | $0.01 | 430333 |
| 2023-01-13 | 0.01 | $0.01 | 16281 |
| 2023-01-12 | 0.01 | $0.01 | 522000 |
| 2023-01-11 | 0.01 | $0.01 | 500314 |
| 2023-01-10 | 0.01 | $0.01 | 381244 |
| 2023-01-09 | 0.01 | $0.01 | 172887 |
| 2023-01-06 | 0.01 | $0.01 | 637583 |
| 2023-01-05 | 0.01 | $0.01 | 797349 |
| 2023-01-04 | 0.01 | $0.01 | 1.3M |
| 2023-01-03 | 0.01 | $0.01 | 10435 |
| 2022-12-30 | 0.01 | $0.01 | 202361 |
| 2022-12-29 | 0.01 | $0.01 | 30000 |
| 2022-12-28 | 0.01 | $0.01 | 15441 |
| 2022-12-27 | 0.01 | $0.01 | 609668 |
| 2022-12-23 | 0.01 | $0.01 | 100532 |
| 2022-12-22 | 0.01 | $0.00 | 250562 |
| 2022-12-21 | 0.01 | $0.00 | 51243 |
| 2022-12-20 | 0.01 | $0.00 | 33650 |
| 2022-12-19 | 0.01 | $0.01 | 240654 |
| 2022-12-16 | 0.01 | $0.01 | 447000 |
| 2022-12-15 | 0.01 | $0.01 | 198843 |
| 2022-12-14 | 0.01 | $0.01 | 156764 |
| 2022-12-13 | 0.01 | $0.01 | 259123 |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 45690 |
| 2022-12-08 | 0.01 | $0.01 | 42433 |
| 2022-12-07 | 0.01 | $0.01 | 324837 |
| 2022-12-06 | 0.01 | $0.01 | 186262 |
| 2022-12-05 | 0.01 | $0.01 | 775463 |
| 2022-12-02 | 0.01 | $0.00 | 1.7M |
| 2022-12-01 | 0.01 | $0.01 | 131400 |
| 2022-11-30 | 0.01 | $0.01 | 734798 |
| 2022-11-29 | 0.01 | $0.01 | 227782 |
| 2022-11-28 | 0.01 | $0.01 | 246689 |
| 2022-11-25 | 0.01 | $0.01 | 2200 |
| 2022-11-23 | 0.01 | $0.01 | 10904 |
| 2022-11-22 | 0.01 | $0.01 | 36250 |
| 2022-11-21 | 0.01 | $0.01 | 38800 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 65000 |
| 2022-11-16 | 0.01 | $0.01 | 8000 |
| 2022-11-15 | 0.01 | $0.01 | 54500 |
| 2022-11-14 | 0.01 | $0.01 | 29188 |
| 2022-11-11 | 0.01 | $0.01 | 37864 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2040 |
| 2022-11-08 | 0.01 | $0.01 | 210490 |
| 2022-11-07 | 0.01 | $0.01 | 54474 |
| 2022-11-04 | 0.01 | $0.01 | 7150 |
| 2022-11-03 | 0.01 | $0.01 | 35000 |
| 2022-11-02 | 0.01 | $0.01 | 42950 |
| 2022-11-01 | 0.01 | $0.01 | 200 |
| 2022-10-31 | 0.01 | $0.01 | 5862 |
| 2022-10-28 | 0.01 | $0.01 | 5512 |
| 2022-10-27 | 0.01 | $0.01 | 8500 |
| 2022-10-26 | 0.01 | $0.01 | 28200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 800 |
| 2022-10-21 | 0.01 | $0.01 | 30300 |
| 2022-10-20 | 0.01 | $0.01 | 544137 |
| 2022-10-19 | 0.01 | $0.01 | 5000 |
| 2022-10-18 | 0.01 | $0.01 | 1.1M |
| 2022-10-17 | 0.01 | $0.01 | 793 |
| 2022-10-14 | 0.01 | $0.01 | 47000 |
| 2022-10-13 | 0.01 | $0.01 | 33512 |
| 2022-10-12 | 0.01 | $0.01 | 137070 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 1500 |
| 2022-10-07 | 0.01 | $0.01 | 140101 |
| 2022-10-06 | 0.01 | $0.01 | 500059 |
| 2022-10-05 | 0.01 | $0.01 | 932954 |
| 2022-10-04 | 0.01 | $0.01 | 290923 |
| 2022-10-03 | 0.01 | $0.01 | 551473 |
| 2022-09-30 | 0.01 | $0.01 | 577502 |
| 2022-09-29 | 0.01 | $0.01 | 60078 |
| 2022-09-28 | 0.01 | $0.01 | 509145 |
| 2022-09-27 | 0.01 | $0.01 | 1.2M |
| 2022-09-26 | 0.01 | $0.01 | 163340 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 15500 |
| 2022-09-20 | 0.01 | $0.01 | 1.1M |
| 2022-09-19 | 0.01 | $0.01 | 1.9M |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 553116 |
| 2022-09-14 | 0.01 | $0.01 | 1.9M |
| 2022-09-13 | 0.01 | $0.01 | 24000 |
| 2022-09-12 | 0.01 | $0.01 | 16667 |
| 2022-09-09 | 0.01 | $0.01 | 31297 |
| 2022-09-08 | 0.01 | $0.01 | 19990 |
| 2022-09-07 | 0.01 | $0.01 | 742761 |
| 2022-09-06 | 0.01 | $0.01 | 500980 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32375 |
| 2022-08-31 | 0.01 | $0.01 | 93995 |
| 2022-08-30 | 0.01 | $0.01 | 16200 |
| 2022-08-29 | 0.01 | $0.01 | 51600 |
| 2022-08-26 | 0.01 | $0.01 | 31990 |
| 2022-08-25 | 0.01 | $0.01 | 349649 |
| 2022-08-24 | 0.01 | $0.01 | 16000 |
| 2022-08-23 | 0.01 | $0.01 | 35500 |
| 2022-08-22 | 0.01 | $0.01 | 30746 |
| 2022-08-19 | 0.01 | $0.01 | 100666 |
| 2022-08-18 | 0.01 | $0.01 | 25200 |
| 2022-08-17 | 0.01 | $0.01 | 1800 |
| 2022-08-16 | 0.01 | $0.01 | 230000 |
| 2022-08-15 | 0.01 | $0.01 | 206100 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 117000 |
| 2022-08-10 | 0.01 | $0.01 | 144563 |
| 2022-08-09 | 0.01 | $0.01 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | 90050 |
| 2022-08-05 | 0.01 | $0.01 | 219575 |
| 2022-08-04 | 0.01 | $0.01 | 347400 |
| 2022-08-03 | 0.01 | $0.01 | 31990 |
| 2022-08-02 | 0.01 | $0.01 | 818370 |
| 2022-08-01 | 0.01 | $0.01 | 187300 |
| 2022-07-29 | 0.01 | $0.01 | 115651 |
| 2022-07-28 | 0.01 | $0.01 | 897200 |
| 2022-07-27 | 0.01 | $0.01 | 406292 |
| 2022-07-26 | 0.01 | $0.01 | 98600 |
| 2022-07-25 | 0.01 | $0.01 | 70190 |
| 2022-07-22 | 0.01 | $0.01 | 10113 |
| 2022-07-21 | 0.01 | $0.01 | 11000 |
| 2022-07-20 | 0.01 | $0.01 | 140600 |
| 2022-07-19 | 0.01 | $0.01 | 700 |
| 2022-07-18 | 0.01 | $0.01 | 141000 |
| 2022-07-15 | 0.01 | $0.01 | 13418 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 193027 |
| 2022-07-12 | 0.01 | $0.01 | 231200 |
| 2022-07-11 | 0.01 | $0.01 | 150000 |
| 2022-07-08 | 0.01 | $0.01 | 102490 |
| 2022-07-07 | 0.01 | $0.01 | 159456 |
| 2022-07-06 | 0.01 | $0.01 | 547500 |
| 2022-07-05 | 0.01 | $0.01 | 162600 |
| 2022-07-01 | 0.01 | $0.01 | 354491 |
| 2022-06-30 | 0.01 | $0.01 | 439939 |
| 2022-06-29 | 0.01 | $0.01 | 215700 |
| 2022-06-28 | 0.01 | $0.01 | 15050 |
| 2022-06-27 | 0.01 | $0.01 | 262800 |
| 2022-06-24 | 0.01 | $0.01 | 205117 |
| 2022-06-23 | 0.01 | $0.01 | 247800 |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 272500 |
| 2022-06-17 | 0.01 | $0.01 | 126800 |
| 2022-06-16 | 0.01 | $0.01 | 384041 |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 52500 |
| 2022-06-13 | 0.01 | $0.01 | 127490 |
| 2022-06-10 | 0.01 | $0.01 | 172500 |
| 2022-06-09 | 0.01 | $0.01 | 98529 |
| 2022-06-08 | 0.01 | $0.01 | 192823 |
| 2022-06-07 | 0.01 | $0.01 | 100000 |
| 2022-06-06 | 0.02 | $0.01 | 120180 |
| 2022-06-03 | 0.02 | $0.01 | 255839 |
| 2022-06-02 | 0.02 | $0.01 | 30022 |
| 2022-06-01 | 0.02 | $0.01 | 32062 |
| 2022-05-31 | 0.02 | $0.02 | 20000 |
| 2022-05-27 | 0.02 | $0.01 | 25737 |
| 2022-05-26 | 0.02 | $0.01 | 122990 |
| 2022-05-25 | 0.02 | $0.01 | 26140 |
| 2022-05-24 | 0.02 | $0.01 | 108480 |
| 2022-05-23 | 0.02 | $0.01 | 347548 |
| 2022-05-20 | 0.02 | $0.02 | 159947 |
| 2022-05-19 | 0.02 | $0.02 | 461318 |
| 2022-05-18 | 0.02 | $0.02 | 847097 |
| 2022-05-17 | 0.02 | $0.02 | 79508 |
| 2022-05-16 | 0.02 | $0.02 | 286122 |
| 2022-05-13 | 0.02 | $0.02 | 197975 |
| 2022-05-12 | 0.02 | $0.02 | 149788 |
| 2022-05-11 | 0.02 | $0.02 | 675289 |
| 2022-05-10 | 0.02 | $0.02 | 708003 |
| 2022-05-09 | 0.02 | $0.02 | 79690 |
| 2022-05-06 | 0.02 | $0.02 | 280767 |
| 2022-05-05 | 0.02 | $0.02 | 484941 |
| 2022-05-04 | 0.02 | $0.02 | 174990 |
| 2022-05-03 | 0.02 | $0.02 | 27440 |
| 2022-05-02 | 0.02 | $0.02 | 581127 |
| 2022-04-29 | 0.02 | $0.02 | 1.6M |
| 2022-04-28 | 0.02 | $0.02 | 235555 |
| 2022-04-27 | 0.02 | $0.02 | 607028 |
| 2022-04-26 | 0.02 | $0.02 | 542771 |
| 2022-04-25 | 0.02 | $0.02 | 412000 |
| 2022-04-22 | 0.02 | $0.02 | 40000 |
| 2022-04-21 | 0.01 | $0.02 | 62500 |
| 2022-04-20 | 0.01 | $0.02 | 19390 |
| 2022-04-19 | 0.01 | $0.02 | 920405 |
| 2022-04-18 | 0.01 | $0.02 | 487013 |
| 2022-04-14 | 0.01 | $0.02 | 674460 |
| 2022-04-13 | 0.01 | $0.02 | 641000 |
| 2022-04-12 | 0.01 | $0.02 | 1.0M |
| 2022-04-11 | 0.01 | $0.02 | 863499 |
| 2022-04-08 | 0.01 | $0.01 | 40000 |
| 2022-04-07 | 0.01 | $0.01 | 52107 |
| 2022-04-06 | 0.01 | $0.01 | 398 |
| 2022-04-05 | 0.01 | $0.01 | 226717 |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 180 |
| 2022-03-31 | 0.01 | $0.01 | 972867 |
| 2022-03-30 | 0.01 | $0.01 | 256098 |
| 2022-03-29 | 0.01 | $0.01 | 466451 |
| 2022-03-28 | 0.01 | $0.01 | 668186 |
| 2022-03-25 | 0.01 | $0.01 | 159600 |
| 2022-03-24 | 0.01 | $0.01 | 135000 |
| 2022-03-23 | 0.01 | $0.01 | 295450 |
| 2022-03-22 | 0.01 | $0.01 | 105137 |
| 2022-03-21 | 0.01 | $0.01 | 6700 |
| 2022-03-18 | 0.01 | $0.01 | 33851 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 800 |
| 2022-03-15 | 0.01 | $0.01 | 33200 |
| 2022-03-14 | 0.01 | $0.01 | 15733 |
| 2022-03-11 | 0.01 | $0.01 | 99200 |
| 2022-03-10 | 0.01 | $0.01 | 30300 |
| 2022-03-09 | 0.01 | $0.01 | 97029 |
| 2022-03-08 | 0.01 | $0.01 | 31200 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 36650 |
| 2022-03-03 | 0.01 | $0.01 | 252252 |
| 2022-03-02 | 0.01 | $0.01 | 363617 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | 317400 |
| 2022-02-25 | 0.01 | $0.01 | 512550 |
| 2022-02-24 | 0.01 | $0.01 | 816756 |
| 2022-02-23 | 0.01 | $0.01 | 468390 |
| 2022-02-22 | 0.01 | $0.01 | 822923 |
| 2022-02-18 | 0.01 | $0.01 | 97900 |
| 2022-02-17 | 0.01 | $0.01 | 1.3M |
| 2022-02-16 | 0.01 | $0.01 | 445725 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | 25902 |
| 2022-02-11 | 0.01 | $0.01 | 369208 |
| 2022-02-10 | 0.01 | $0.01 | 58000 |
| 2022-02-09 | 0.01 | $0.01 | 87752 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 108000 |
| 2022-02-04 | 0.01 | $0.01 | 203098 |
| 2022-02-03 | 0.01 | $0.01 | 164845 |
| 2022-02-02 | 0.01 | $0.01 | 49393 |
| 2022-02-01 | 0.01 | $0.01 | 39951 |
| 2022-01-31 | 0.01 | $0.01 | 376350 |
| 2022-01-28 | 0.01 | $0.01 | 226802 |
| 2022-01-27 | 0.01 | $0.01 | 463725 |
| 2022-01-26 | 0.01 | $0.01 | 229790 |
| 2022-01-25 | 0.01 | $0.01 | 332668 |
| 2022-01-24 | 0.01 | $0.01 | 203931 |
| 2022-01-21 | 0.01 | $0.01 | 387218 |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.2M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.1M |
| 2022-01-13 | 0.01 | $0.01 | 517781 |
| 2022-01-12 | 0.01 | $0.01 | 725787 |
| 2022-01-11 | 0.01 | $0.01 | 105000 |
| 2022-01-10 | 0.01 | $0.01 | 634118 |
| 2022-01-07 | 0.01 | $0.01 | 456526 |
| 2022-01-06 | 0.01 | $0.01 | 534990 |
| 2022-01-05 | 0.01 | $0.01 | 922916 |
| 2022-01-04 | 0.01 | $0.01 | 1.3M |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 742431 |
| 2021-12-30 | 0.01 | $0.01 | 609100 |
| 2021-12-29 | 0.01 | $0.01 | 548173 |
| 2021-12-28 | 0.01 | $0.01 | 2.8M |
| 2021-12-27 | 0.01 | $0.01 | 704637 |
| 2021-12-23 | 0.01 | $0.01 | 121044 |
| 2021-12-22 | 0.01 | $0.01 | 70000 |
| 2021-12-21 | 0.01 | $0.01 | 51208 |
| 2021-12-20 | 0.01 | $0.01 | 128334 |
| 2021-12-17 | 0.01 | $0.01 | 865987 |
| 2021-12-16 | 0.01 | $0.01 | 241706 |
| 2021-12-15 | 0.01 | $0.01 | 210983 |
| 2021-12-14 | 0.01 | $0.01 | 798897 |
| 2021-12-13 | 0.01 | $0.01 | 1.2M |
| 2021-12-10 | 0.01 | $0.01 | 774501 |
| 2021-12-09 | 0.01 | $0.01 | 1.5M |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 163801 |
| 2021-12-06 | 0.01 | $0.01 | 39569 |
| 2021-12-03 | 0.01 | $0.01 | 424880 |
| 2021-12-02 | 0.01 | $0.01 | 581490 |
| 2021-12-01 | 0.01 | $0.01 | 29648 |
| 2021-11-30 | 0.01 | $0.01 | 162046 |
| 2021-11-29 | 0.01 | $0.01 | 252689 |
| 2021-11-26 | 0.02 | $0.01 | 425200 |
| 2021-11-24 | 0.02 | $0.01 | 159240 |
| 2021-11-23 | 0.02 | $0.01 | 133101 |
| 2021-11-22 | 0.02 | $0.01 | 895113 |
| 2021-11-19 | 0.02 | $0.01 | 672559 |
| 2021-11-18 | 0.02 | $0.01 | 235509 |
| 2021-11-17 | 0.02 | $0.01 | 535079 |
| 2021-11-16 | 0.02 | $0.01 | 552744 |
| 2021-11-15 | 0.02 | $0.01 | 504116 |
| 2021-11-12 | 0.02 | $0.02 | 2.2M |
| 2021-11-11 | 0.02 | $0.02 | 407606 |
| 2021-11-10 | 0.02 | $0.02 | 70336 |
| 2021-11-09 | 0.02 | $0.02 | 422602 |
| 2021-11-08 | 0.02 | $0.02 | 508705 |
| 2021-11-05 | 0.02 | $0.02 | 253927 |
| 2021-11-04 | 0.02 | $0.02 | 73974 |
| 2021-11-03 | 0.02 | $0.02 | 669097 |
| 2021-11-02 | 0.02 | $0.01 | 613758 |
| 2021-11-01 | 0.02 | $0.02 | 1.1M |
| 2021-10-29 | 0.02 | $0.02 | 770741 |
| 2021-10-28 | 0.02 | $0.02 | 324651 |
| 2021-10-27 | 0.02 | $0.02 | 4.7M |
| 2021-10-26 | 0.02 | $0.02 | 747950 |
| 2021-10-25 | 0.02 | $0.02 | 2.0M |
| 2021-10-22 | 0.02 | $0.02 | 29.5M |
| 2021-10-21 | 0.02 | $0.02 | 795784 |
| 2021-10-20 | 0.02 | $0.02 | 86006 |
| 2021-10-19 | 0.02 | $0.02 | 226400 |
| 2021-10-18 | 0.02 | $0.02 | 447600 |
| 2021-10-15 | 0.02 | $0.02 | 883973 |
| 2021-10-14 | 0.02 | $0.02 | 330000 |
| 2021-10-13 | 0.02 | $0.02 | 747890 |
| 2021-10-12 | 0.02 | $0.02 | 348490 |
| 2021-10-11 | 0.02 | $0.02 | 132327 |
| 2021-10-08 | 0.02 | $0.02 | 338500 |
| 2021-10-07 | 0.02 | $0.02 | 952091 |
| 2021-10-06 | 0.02 | $0.02 | 255285 |
| 2021-10-05 | 0.02 | $0.02 | 1.1M |
| 2021-10-04 | 0.02 | $0.02 | 320630 |
| 2021-10-01 | 0.02 | $0.02 | 379758 |
| 2021-09-30 | 0.02 | $0.02 | 105600 |
| 2021-09-29 | 0.02 | $0.02 | 632927 |
| 2021-09-28 | 0.02 | $0.02 | 2.9M |
| 2021-09-27 | 0.02 | $0.02 | 1.9M |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 314200 |
| 2021-09-22 | 0.02 | $0.01 | 301900 |
| 2021-09-21 | 0.02 | $0.02 | 314000 |
| 2021-09-20 | 0.02 | $0.02 | 316000 |
| 2021-09-17 | 0.02 | $0.02 | 72506 |
| 2021-09-16 | 0.02 | $0.02 | 94004 |
| 2021-09-15 | 0.02 | $0.02 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 52555 |
| 2021-09-13 | 0.02 | $0.02 | 147277 |
| 2021-09-10 | 0.02 | $0.02 | 46577 |
| 2021-09-09 | 0.02 | $0.02 | 122906 |
| 2021-09-08 | 0.02 | $0.02 | 195338 |
| 2021-09-07 | 0.02 | $0.02 | 491081 |
| 2021-09-03 | 0.02 | $0.02 | 321206 |
| 2021-09-02 | 0.02 | $0.02 | 1.3M |
| 2021-09-01 | 0.02 | $0.01 | 468224 |
| 2021-08-31 | 0.02 | $0.02 | 366030 |
| 2021-08-30 | 0.02 | $0.02 | 103695 |
| 2021-08-27 | 0.02 | $0.01 | 861310 |
| 2021-08-26 | 0.02 | $0.01 | 1.1M |
| 2021-08-25 | 0.02 | $0.02 | 752131 |
| 2021-08-24 | 0.02 | $0.02 | 75202 |
| 2021-08-23 | 0.02 | $0.02 | 338264 |
| 2021-08-20 | 0.02 | $0.02 | 480999 |
| 2021-08-19 | 0.02 | $0.02 | 1.0M |
| 2021-08-18 | 0.02 | $0.02 | 1.0M |
| 2021-08-17 | 0.02 | $0.02 | 166307 |
| 2021-08-16 | 0.02 | $0.02 | 1.0M |
| 2021-08-13 | 0.02 | $0.02 | 528322 |
| 2021-08-12 | 0.02 | $0.02 | 152500 |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 639345 |
| 2021-08-09 | 0.02 | $0.02 | 400577 |
| 2021-08-06 | 0.02 | $0.02 | 649161 |
| 2021-08-05 | 0.02 | $0.02 | 9251 |
| 2021-08-04 | 0.02 | $0.02 | 451703 |
| 2021-08-03 | 0.02 | $0.02 | 3.4M |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 980056 |
| 2021-07-28 | 0.02 | $0.02 | 153223 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 692000 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 58000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 140000 |
| 2026-07-15 | 0.00 | $0.00 | 184285 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 492500 |
| 2026-07-10 | 0.00 | $0.00 | 3.4M |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 456383 |
| 2026-07-06 | 0.00 | $0.00 | 80951 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 95800 |
| 2026-06-30 | 0.00 | $0.00 | 95800 |
| 2026-06-29 | 0.00 | $0.00 | 124000 |
| 2026-06-26 | 0.00 | $0.00 | 95800 |
| 2026-06-25 | 0.00 | $0.00 | 209000 |
| 2026-06-24 | 0.00 | $0.00 | 393524 |
| 2026-06-23 | 0.00 | $0.00 | 675000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.9M |
| 2026-06-17 | 0.00 | $0.00 | 2.8M |
| 2026-06-16 | 0.00 | $0.00 | 1.4M |
| 2026-06-15 | 0.00 | $0.00 | 689861 |
| 2026-06-12 | 0.00 | $0.00 | 578400 |
| 2026-06-11 | 0.00 | $0.00 | 193820 |
| 2026-06-10 | 0.00 | $0.00 | 501846 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | 4.4M |
| 2026-06-05 | 0.00 | $0.00 | 22.8M |
| 2026-06-04 | 0.00 | $0.00 | 165000 |
| 2026-06-03 | 0.00 | $0.00 | 60000 |
| 2026-06-02 | 0.00 | $0.00 | 510000 |
| 2026-06-01 | 0.00 | $0.00 | 69854 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 4.1M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 576000 |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 2.1M |
| 2026-05-19 | 0.00 | $0.00 | 15.7M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 747000 |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 365828 |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 863213 |
| 2026-05-08 | 0.00 | $0.00 | 1.6M |
| 2026-05-07 | 0.00 | $0.00 | 10.7M |
| 2026-05-06 | 0.00 | $0.00 | 628100 |
| 2026-05-05 | 0.00 | $0.00 | 1.8M |
| 2026-05-04 | 0.00 | $0.00 | 52248 |
| 2026-05-01 | 0.00 | $0.00 | 286859 |
| 2026-04-30 | 0.00 | $0.00 | 750390 |
| 2026-04-29 | 0.00 | $0.00 | 620000 |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 110000 |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 195797 |
| 2026-04-22 | 0.00 | $0.00 | 956301 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 2.3M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 200400 |
| 2026-04-15 | 0.00 | $0.00 | 513643 |
| 2026-04-14 | 0.00 | $0.00 | 644925 |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 2.8M |
| 2026-04-09 | 0.00 | $0.00 | 9.3M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 2.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.5M |
| 2026-04-01 | 0.00 | $0.00 | 5.4M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 1.4M |
| 2026-03-27 | 0.00 | $0.00 | 180000 |
| 2026-03-26 | 0.00 | $0.00 | 330864 |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 6.3M |
| 2026-03-23 | 0.00 | $0.00 | 3.0M |
| 2026-03-20 | 0.00 | $0.00 | 190000 |
| 2026-03-19 | 0.00 | $0.00 | 495000 |
| 2026-03-18 | 0.00 | $0.00 | 249800 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 55000 |
| 2026-03-10 | 0.00 | $0.00 | 82000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 4.9M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 30815 |
| 2026-02-27 | 0.00 | $0.00 | 6.6M |
| 2026-02-26 | 0.00 | $0.00 | 6.6M |
| 2026-02-25 | 0.00 | $0.00 | 13.6M |
| 2026-02-24 | 0.00 | $0.00 | 1.7M |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | 28000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 285000 |
| 2026-02-17 | 0.00 | $0.00 | 600000 |
| 2026-02-13 | 0.00 | $0.00 | 6.3M |
| 2026-02-12 | 0.00 | $0.00 | 22132 |
| 2026-02-11 | 0.00 | $0.00 | 7.7M |
| 2026-02-10 | 0.00 | $0.00 | 48.3M |
| 2026-02-09 | 0.00 | $0.00 | 2.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.3M |
| 2026-02-04 | 0.00 | $0.00 | 1.0M |
| 2026-02-03 | 0.00 | $0.00 | 112000 |
| 2026-02-02 | 0.00 | $0.00 | 153569 |
| 2026-01-30 | 0.00 | $0.00 | 233612 |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 1.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 234000 |
| 2026-01-20 | 0.00 | $0.00 | 10022 |
| 2026-01-16 | 0.00 | $0.00 | 134363 |
| 2026-01-15 | 0.00 | $0.00 | 542000 |
| 2026-01-14 | 0.00 | $0.00 | 208475 |
| 2026-01-13 | 0.00 | $0.00 | 208475 |
| 2026-01-12 | 0.00 | $0.00 | 831896 |
| 2026-01-09 | 0.00 | $0.00 | 778001 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.4M |
| 2026-01-06 | 0.00 | $0.00 | 1.5M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 144000 |
| 2025-12-31 | 0.00 | $0.00 | 471940 |
| 2025-12-30 | 0.00 | $0.00 | 4.6M |
| 2025-12-29 | 0.00 | $0.00 | 6.0M |
| 2025-12-26 | 0.00 | $0.00 | 691809 |
| 2025-12-24 | 0.00 | $0.00 | 1.4M |
| 2025-12-23 | 0.00 | $0.00 | 610772 |
| 2025-12-22 | 0.00 | $0.00 | 3.3M |
| 2025-12-19 | 0.00 | $0.00 | 529559 |
| 2025-12-18 | 0.00 | $0.00 | 173000 |
| 2025-12-17 | 0.00 | $0.00 | 244000 |
| 2025-12-16 | 0.00 | $0.00 | 904867 |
| 2025-12-15 | 0.00 | $0.00 | 16566 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | 662387 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 120318 |
| 2025-12-08 | 0.00 | $0.00 | 1.8M |
| 2025-12-05 | 0.00 | $0.00 | 5.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.3M |
| 2025-12-03 | 0.00 | $0.00 | 739400 |
| 2025-12-02 | 0.00 | $0.00 | 739400 |
| 2025-12-01 | 0.00 | $0.00 | 2.2M |
| 2025-11-28 | 0.00 | $0.00 | 676760 |
| 2025-11-26 | 0.00 | $0.00 | 627700 |
| 2025-11-25 | 0.00 | $0.00 | 420985 |
| 2025-11-24 | 0.00 | $0.00 | 5.2M |
| 2025-11-21 | 0.00 | $0.00 | 4.2M |
| 2025-11-20 | 0.00 | $0.00 | 4.1M |
| 2025-11-19 | 0.00 | $0.00 | 2.2M |
| 2025-11-18 | 0.00 | $0.00 | 3.5M |
| 2025-11-17 | 0.00 | $0.00 | 904367 |
| 2025-11-14 | 0.00 | $0.00 | 979400 |
| 2025-11-13 | 0.00 | $0.00 | 55555 |
| 2025-11-12 | 0.00 | $0.00 | 510000 |
| 2025-11-11 | 0.00 | $0.00 | 2.2M |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 168500 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 1.3M |
| 2025-11-04 | 0.00 | $0.00 | 60150 |
| 2025-11-03 | 0.00 | $0.00 | 758627 |
| 2025-10-31 | 0.00 | $0.00 | 157500 |
| 2025-10-30 | 0.00 | $0.00 | 620000 |
| 2025-10-29 | 0.00 | $0.00 | 64500 |
| 2025-10-28 | 0.00 | $0.00 | 280000 |
| 2025-10-27 | 0.00 | $0.00 | 308822 |
| 2025-10-24 | 0.00 | $0.00 | 33100 |
| 2025-10-23 | 0.00 | $0.00 | 330500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 99232 |
| 2025-10-20 | 0.00 | $0.00 | 909003 |
| 2025-10-17 | 0.00 | $0.00 | 9000 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 527150 |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 102466 |
| 2025-10-10 | 0.00 | $0.00 | 110000 |
| 2025-10-09 | 0.00 | $0.00 | 685000 |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 735039 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 211493 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 8.1M |
| 2025-09-29 | 0.00 | $0.00 | 443334 |
| 2025-09-26 | 0.00 | $0.00 | 564796 |
| 2025-09-25 | 0.00 | $0.00 | 2.9M |
| 2025-09-24 | 0.00 | $0.00 | 688680 |
| 2025-09-23 | 0.00 | $0.00 | 500499 |
| 2025-09-22 | 0.00 | $0.00 | 801400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 19800 |
| 2025-09-17 | 0.00 | $0.00 | 99860 |
| 2025-09-16 | 0.00 | $0.00 | 585500 |
| 2025-09-15 | 0.00 | $0.00 | 1.1M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6463 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 20000 |
| 2025-09-08 | 0.00 | $0.00 | 1642 |
| 2025-09-05 | 0.00 | $0.00 | 164965 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125785 |
| 2025-09-02 | 0.00 | $0.00 | 470026 |
| 2025-08-29 | 0.00 | $0.00 | 304112 |
| 2025-08-28 | 0.00 | $0.00 | 16939 |
| 2025-08-27 | 0.00 | $0.00 | 535517 |
| 2025-08-26 | 0.00 | $0.00 | 1.9M |
| 2025-08-25 | 0.00 | $0.00 | 2.0M |
| 2025-08-22 | 0.00 | $0.00 | 315001 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 79330 |
| 2025-08-19 | 0.00 | $0.00 | 79659 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 758646 |
| 2025-08-14 | 0.00 | $0.00 | 72900 |
| 2025-08-13 | 0.00 | $0.00 | 116000 |
| 2025-08-12 | 0.00 | $0.00 | 260280 |
| 2025-08-11 | 0.00 | $0.00 | 567500 |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 2000 |
| 2025-08-05 | 0.00 | $0.00 | 216862 |
| 2025-08-04 | 0.00 | $0.00 | 314467 |
| 2025-08-01 | 0.00 | $0.00 | 1.5M |
| 2025-07-31 | 0.00 | $0.00 | 942880 |
| 2025-07-30 | 0.00 | $0.00 | 333910 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | 420000 |
| 2025-07-23 | 0.00 | $0.00 | 73750 |
| 2025-07-22 | 0.00 | $0.00 | 270000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 229816 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 567000 |
| 2025-07-15 | 0.00 | $0.00 | 982245 |
| 2025-07-14 | 0.00 | $0.00 | 485000 |
| 2025-07-11 | 0.00 | $0.00 | 700000 |
| 2025-07-10 | 0.00 | $0.00 | 868000 |
| 2025-07-09 | 0.00 | $0.00 | 2.1M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 516000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.00 | 440000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 798502 |
| 2025-06-27 | 0.00 | $0.00 | 248220 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 965932 |
| 2025-06-24 | 0.00 | $0.00 | 1.0M |
| 2025-06-23 | 0.00 | $0.00 | 1.0M |
| 2025-06-20 | 0.00 | $0.00 | 59500 |
| 2025-06-18 | 0.00 | $0.00 | 792132 |
| 2025-06-17 | 0.00 | $0.00 | 987500 |
| 2025-06-16 | 0.00 | $0.00 | 24004 |
| 2025-06-13 | 0.00 | $0.00 | 70804 |
| 2025-06-12 | 0.00 | $0.00 | 69696 |
| 2025-06-11 | 0.00 | $0.00 | 1.4M |
| 2025-06-10 | 0.00 | $0.00 | 845139 |
| 2025-06-09 | 0.00 | $0.00 | 540000 |
| 2025-06-06 | 0.00 | $0.00 | 919680 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 142000 |
| 2025-06-03 | 0.00 | $0.00 | 610246 |
| 2025-06-02 | 0.00 | $0.00 | 51775 |
| 2025-05-30 | 0.00 | $0.00 | 1.8M |
| 2025-05-29 | 0.00 | $0.00 | 1.3M |
| 2025-05-28 | 0.00 | $0.00 | 1.4M |
| 2025-05-27 | 0.00 | $0.00 | 735714 |
| 2025-05-23 | 0.00 | $0.00 | 773448 |
| 2025-05-22 | 0.00 | $0.00 | 3.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 4.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.3M |
| 2025-05-16 | 0.00 | $0.00 | 378973 |
| 2025-05-15 | 0.00 | $0.00 | 2.8M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 303975 |
| 2025-05-09 | 0.00 | $0.00 | 1.4M |
| 2025-05-08 | 0.00 | $0.00 | 305952 |
| 2025-05-07 | 0.00 | $0.00 | 155300 |
| 2025-05-06 | 0.00 | $0.00 | 425200 |
| 2025-05-05 | 0.00 | $0.00 | 3.9M |
| 2025-05-02 | 0.00 | $0.00 | 7180 |
| 2025-05-01 | 0.00 | $0.00 | 459683 |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 101000 |
| 2025-04-28 | 0.00 | $0.00 | 111000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 7700 |
| 2025-04-22 | 0.00 | $0.00 | 20500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 59114 |
| 2025-04-14 | 0.00 | $0.00 | 235000 |
| 2025-04-11 | 0.00 | $0.00 | 158823 |
| 2025-04-10 | 0.00 | $0.00 | 47794 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 70100 |
| 2025-04-07 | 0.00 | $0.00 | 335557 |
| 2025-04-04 | 0.00 | $0.00 | 131578 |
| 2025-04-03 | 0.00 | $0.00 | 295569 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 192000 |
| 2025-03-31 | 0.00 | $0.00 | 664402 |
| 2025-03-28 | 0.00 | $0.00 | 66666 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 420499 |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 91100 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 143001 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 46053 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3.4M |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | 412545 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 110010 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 504608 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 60100 |
| 2025-02-26 | 0.00 | $0.00 | 937000 |
| 2025-02-25 | 0.00 | $0.00 | 110200 |
| 2025-02-24 | 0.00 | $0.00 | 56000 |
| 2025-02-21 | 0.00 | $0.00 | 214800 |
| 2025-02-20 | 0.00 | $0.00 | 13000 |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 207433 |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 137747 |
| 2025-02-11 | 0.00 | $0.00 | 98999 |
| 2025-02-10 | 0.00 | $0.00 | 149500 |
| 2025-02-07 | 0.00 | $0.00 | 829225 |
| 2025-02-06 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 53600 |
| 2025-02-04 | 0.00 | $0.00 | 476000 |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 274127 |
| 2025-01-30 | 0.00 | $0.00 | 14800 |
| 2025-01-29 | 0.00 | $0.00 | 1.9M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.6M |
| 2025-01-24 | 0.00 | $0.00 | 82800 |
| 2025-01-23 | 0.00 | $0.00 | 619100 |
| 2025-01-22 | 0.00 | $0.00 | 515000 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-17 | 0.00 | $0.00 | 159437 |
| 2025-01-16 | 0.00 | $0.00 | 13100 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 300000 |
| 2025-01-13 | 0.00 | $0.00 | 665212 |
| 2025-01-10 | 0.00 | $0.00 | 196534 |
| 2025-01-08 | 0.00 | $0.00 | 62100 |
| 2025-01-07 | 0.00 | $0.00 | 32000 |
| 2025-01-06 | 0.00 | $0.00 | 973800 |
| 2025-01-03 | 0.00 | $0.00 | 368666 |
| 2025-01-02 | 0.00 | $0.00 | 358666 |
| 2024-12-31 | 0.00 | $0.00 | 557800 |
| 2024-12-30 | 0.00 | $0.00 | 1.7M |
| 2024-12-27 | 0.00 | $0.00 | 2.6M |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 75000 |
| 2024-12-20 | 0.00 | $0.00 | 209500 |
| 2024-12-19 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 632768 |
| 2024-12-17 | 0.00 | $0.00 | 187457 |
| 2024-12-16 | 0.00 | $0.00 | 617500 |
| 2024-12-13 | 0.00 | $0.00 | 52105 |
| 2024-12-12 | 0.00 | $0.00 | 484616 |
| 2024-12-11 | 0.00 | $0.00 | 554230 |
| 2024-12-10 | 0.00 | $0.00 | 3.0M |
| 2024-12-09 | 0.00 | $0.00 | 255064 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 718000 |
| 2024-12-02 | 0.00 | $0.00 | 361400 |
| 2024-11-29 | 0.00 | $0.00 | 136300 |
| 2024-11-27 | 0.00 | $0.00 | 787500 |
| 2024-11-26 | 0.00 | $0.00 | 190500 |
| 2024-11-25 | 0.00 | $0.00 | 215500 |
| 2024-11-22 | 0.00 | $0.00 | 1.1M |
| 2024-11-21 | 0.00 | $0.00 | 570000 |
| 2024-11-20 | 0.00 | $0.00 | 570000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 729526 |
| 2024-11-15 | 0.00 | $0.00 | 88000 |
| 2024-11-14 | 0.00 | $0.00 | 584000 |
| 2024-11-13 | 0.00 | $0.00 | 37453 |
| 2024-11-12 | 0.00 | $0.00 | 233191 |
| 2024-11-11 | 0.00 | $0.00 | 113400 |
| 2024-11-08 | 0.00 | $0.00 | 1.0M |
| 2024-11-07 | 0.00 | $0.00 | 94784 |
| 2024-11-06 | 0.00 | $0.00 | 144000 |
| 2024-11-05 | 0.00 | $0.00 | 418800 |
| 2024-11-04 | 0.00 | $0.00 | 21600 |
| 2024-11-01 | 0.00 | $0.00 | 106396 |
| 2024-10-31 | 0.00 | $0.00 | 125600 |
| 2024-10-30 | 0.00 | $0.00 | 457000 |
| 2024-10-29 | 0.01 | $0.00 | 175000 |
| 2024-10-28 | 0.01 | $0.00 | 206000 |
| 2024-10-25 | 0.01 | $0.00 | 592999 |
| 2024-10-24 | 0.01 | $0.00 | 378000 |
| 2024-10-23 | 0.01 | $0.00 | 110100 |
| 2024-10-22 | 0.01 | $0.00 | 170529 |
| 2024-10-21 | 0.01 | $0.01 | 1134 |
| 2024-10-18 | 0.01 | $0.01 | 140100 |
| 2024-10-17 | 0.01 | $0.01 | 275 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 46200 |
| 2024-10-14 | 0.01 | $0.01 | 42036 |
| 2024-10-11 | 0.01 | $0.01 | 42000 |
| 2024-10-10 | 0.01 | $0.01 | 63571 |
| 2024-10-09 | 0.01 | $0.01 | 252855 |
| 2024-10-08 | 0.01 | $0.01 | 65700 |
| 2024-10-07 | 0.01 | $0.00 | 43670 |
| 2024-10-04 | 0.01 | $0.01 | 38630 |
| 2024-10-03 | 0.01 | $0.00 | 883203 |
| 2024-10-02 | 0.01 | $0.01 | 151000 |
| 2024-10-01 | 0.00 | $0.01 | 135000 |
| 2024-09-30 | 0.00 | $0.01 | 35000 |
| 2024-09-27 | 0.00 | $0.00 | 251721 |
| 2024-09-26 | 0.00 | $0.01 | 421000 |
| 2024-09-25 | 0.00 | $0.01 | 565200 |
| 2024-09-24 | 0.00 | $0.01 | 504297 |
| 2024-09-23 | 0.00 | $0.00 | 533500 |
| 2024-09-20 | 0.00 | $0.00 | 129101 |
| 2024-09-19 | 0.00 | $0.00 | 323020 |
| 2024-09-18 | 0.00 | $0.00 | 263000 |
| 2024-09-17 | 0.00 | $0.00 | 688000 |
| 2024-09-16 | 0.00 | $0.00 | 77182 |
| 2024-09-13 | 0.00 | $0.00 | 47810 |
| 2024-09-12 | 0.00 | $0.00 | 199496 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.01 | 626000 |
| 2024-09-09 | 0.00 | $0.01 | 256700 |
| 2024-09-06 | 0.00 | $0.01 | 594200 |
| 2024-09-05 | 0.00 | $0.00 | 456204 |
| 2024-09-04 | 0.00 | $0.00 | 509900 |
| 2024-09-03 | 0.00 | $0.00 | 538197 |
| 2024-08-30 | 0.00 | $0.01 | 212566 |
| 2024-08-29 | 0.00 | $0.01 | 352110 |
| 2024-08-28 | 0.00 | $0.01 | 1.5M |
| 2024-08-27 | 0.00 | $0.01 | 3.1M |
| 2024-08-26 | 0.00 | $0.00 | 285682 |
| 2024-08-23 | 0.00 | $0.00 | 150000 |
| 2024-08-22 | 0.00 | $0.00 | 664586 |
| 2024-08-21 | 0.00 | $0.00 | 16900 |
| 2024-08-20 | 0.00 | $0.00 | 156000 |
| 2024-08-19 | 0.00 | $0.00 | 373430 |
| 2024-08-16 | 0.00 | $0.00 | 145740 |
| 2024-08-15 | 0.00 | $0.00 | 270015 |
| 2024-08-14 | 0.00 | $0.00 | 159605 |
| 2024-08-13 | 0.00 | $0.00 | 83350 |
| 2024-08-12 | 0.00 | $0.00 | 65000 |
| 2024-08-09 | 0.00 | $0.00 | 1.4M |
| 2024-08-08 | 0.00 | $0.00 | 117266 |
| 2024-08-07 | 0.00 | $0.00 | 389145 |
| 2024-08-06 | 0.00 | $0.00 | 201800 |
| 2024-08-05 | 0.00 | $0.00 | 341518 |
| 2024-08-02 | 0.00 | $0.00 | 590000 |
| 2024-08-01 | 0.00 | $0.00 | 106400 |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 500400 |
| 2024-07-26 | 0.00 | $0.00 | 165500 |
| 2024-07-25 | 0.00 | $0.00 | 135520 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 975379 |
| 2024-07-22 | 0.00 | $0.00 | 156300 |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-18 | 0.00 | $0.00 | 764000 |
| 2024-07-17 | 0.00 | $0.00 | 753016 |
| 2024-07-16 | 0.00 | $0.00 | 159600 |
| 2024-07-15 | 0.00 | $0.00 | 1.5M |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 1.1M |
| 2024-07-10 | 0.00 | $0.00 | 770711 |
| 2024-07-09 | 0.00 | $0.00 | 155300 |
| 2024-07-08 | 0.00 | $0.00 | 62500 |
| 2024-07-05 | 0.00 | $0.00 | 89500 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 119000 |
| 2024-07-01 | 0.00 | $0.00 | 536946 |
| 2024-06-28 | 0.00 | $0.00 | 118070 |
| 2024-06-27 | 0.00 | $0.00 | 61946 |
| 2024-06-26 | 0.00 | $0.00 | 392000 |
| 2024-06-25 | 0.00 | $0.00 | 152800 |
| 2024-06-24 | 0.00 | $0.00 | 184600 |
| 2024-06-21 | 0.00 | $0.00 | 2.5M |
| 2024-06-20 | 0.00 | $0.00 | 337108 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-17 | 0.00 | $0.00 | 42100 |
| 2024-06-14 | 0.00 | $0.00 | 354092 |
| 2024-06-13 | 0.00 | $0.00 | 820330 |
| 2024-06-12 | 0.00 | $0.00 | 2.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 4.2M |
| 2024-06-07 | 0.00 | $0.00 | 7875 |
| 2024-06-06 | 0.00 | $0.00 | 1.8M |
| 2024-06-05 | 0.00 | $0.00 | 257000 |
| 2024-06-04 | 0.00 | $0.00 | 3.3M |
| 2024-06-03 | 0.00 | $0.00 | 257850 |
| 2024-05-31 | 0.00 | $0.00 | 85600 |
| 2024-05-30 | 0.00 | $0.00 | 818758 |
| 2024-05-29 | 0.00 | $0.00 | 9.1M |
| 2024-05-28 | 0.00 | $0.00 | 839898 |
| 2024-05-24 | 0.00 | $0.00 | 2.2M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 44334 |
| 2024-05-20 | 0.00 | $0.00 | 1.6M |
| 2024-05-17 | 0.00 | $0.00 | 857400 |
| 2024-05-16 | 0.00 | $0.00 | 799500 |
| 2024-05-15 | 0.00 | $0.00 | 425000 |
| 2024-05-14 | 0.00 | $0.00 | 404333 |
| 2024-05-13 | 0.00 | $0.00 | 5.6M |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 6920 |
| 2024-05-08 | 0.00 | $0.00 | 11750 |
| 2024-05-03 | 0.00 | $0.00 | 5000 |
| 2024-05-02 | 0.00 | $0.00 | 11514 |
| 2024-04-30 | 0.00 | $0.00 | 140000 |
| 2024-04-29 | 0.00 | $0.00 | 205900 |
| 2024-04-26 | 0.00 | $0.00 | 462393 |
| 2024-04-25 | 0.00 | $0.00 | 2100 |
| 2024-04-24 | 0.00 | $0.00 | 5000 |
| 2024-04-23 | 0.00 | $0.00 | 523834 |
| 2024-04-22 | 0.00 | $0.00 | 500010 |
| 2024-04-19 | 0.00 | $0.00 | 10025 |
| 2024-04-18 | 0.00 | $0.00 | 60000 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 201997 |
| 2024-04-15 | 0.00 | $0.00 | 54320 |
| 2024-04-12 | 0.00 | $0.00 | 70400 |
| 2024-04-11 | 0.00 | $0.00 | 2000 |
| 2024-04-10 | 0.00 | $0.00 | 209558 |
| 2024-04-09 | 0.00 | $0.00 | 116666 |
| 2024-04-08 | 0.00 | $0.00 | 19607 |
| 2024-04-04 | 0.00 | $0.00 | 88116 |
| 2024-04-03 | 0.00 | $0.00 | 65108 |
| 2024-04-02 | 0.00 | $0.00 | 30700 |
| 2024-04-01 | 0.00 | $0.00 | 104450 |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | 222308 |
| 2024-03-26 | 0.00 | $0.00 | 26000 |
| 2024-03-25 | 0.00 | $0.00 | 40000 |
| 2024-03-22 | 0.00 | $0.00 | 246150 |
| 2024-03-21 | 0.00 | $0.00 | 3472 |
| 2024-03-20 | 0.00 | $0.00 | 144300 |
| 2024-03-15 | 0.00 | $0.00 | 50100 |
| 2024-03-14 | 0.00 | $0.00 | 110600 |
| 2024-03-13 | 0.00 | $0.00 | 300 |
| 2024-03-12 | 0.00 | $0.00 | 426758 |
| 2024-03-11 | 0.00 | $0.00 | 550000 |
| 2024-03-08 | 0.00 | $0.00 | 304000 |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 215440 |
| 2024-03-05 | 0.00 | $0.00 | 204672 |
| 2024-03-04 | 0.00 | $0.00 | 117074 |
| 2024-02-29 | 0.00 | $0.00 | 325 |
| 2024-02-28 | 0.00 | $0.00 | 695824 |
| 2024-02-27 | 0.00 | $0.00 | 35250 |
| 2024-02-26 | 0.00 | $0.00 | 42400 |
| 2024-02-23 | 0.00 | $0.00 | 313870 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-21 | 0.00 | $0.00 | 50800 |
| 2024-02-20 | 0.00 | $0.00 | 1.5M |
| 2024-02-16 | 0.00 | $0.00 | 2.6M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 430000 |
| 2024-02-13 | 0.00 | $0.00 | 270000 |
| 2024-02-12 | 0.00 | $0.00 | 1.0M |
| 2024-02-09 | 0.00 | $0.00 | 870025 |
| 2024-02-08 | 0.00 | $0.00 | 448475 |
| 2024-02-07 | 0.00 | $0.00 | 1.0M |
| 2024-02-06 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 634138 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 301619 |
| 2024-01-30 | 0.00 | $0.00 | 152000 |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 2.0M |
| 2024-01-25 | 0.00 | $0.00 | 590616 |
| 2024-01-24 | 0.00 | $0.00 | 344000 |
| 2024-01-23 | 0.00 | $0.00 | 491640 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 660919 |
| 2024-01-17 | 0.00 | $0.00 | 430500 |
| 2024-01-16 | 0.00 | $0.00 | 303800 |
| 2024-01-12 | 0.00 | $0.00 | 853849 |
| 2024-01-11 | 0.01 | $0.00 | 2.6M |
| 2024-01-10 | 0.01 | $0.00 | 277193 |
| 2024-01-09 | 0.01 | $0.00 | 183814 |
| 2024-01-08 | 0.01 | $0.00 | 1.0M |
| 2024-01-05 | 0.01 | $0.01 | 1.4M |
| 2024-01-04 | 0.01 | $0.01 | 220000 |
| 2024-01-03 | 0.01 | $0.00 | 173000 |
| 2024-01-02 | 0.01 | $0.00 | 1.6M |
| 2023-12-29 | 0.01 | $0.00 | 253400 |
| 2023-12-28 | 0.01 | $0.01 | 369060 |
| 2023-12-27 | 0.01 | $0.00 | 275281 |
| 2023-12-26 | 0.01 | $0.01 | 52360 |
| 2023-12-22 | 0.01 | $0.01 | 120000 |
| 2023-12-21 | 0.01 | $0.01 | 990666 |
| 2023-12-20 | 0.01 | $0.00 | 592000 |
| 2023-12-19 | 0.01 | $0.01 | 288563 |
| 2023-12-18 | 0.01 | $0.01 | 250001 |
| 2023-12-15 | 0.01 | $0.01 | 393385 |
| 2023-12-14 | 0.01 | $0.01 | 407944 |
| 2023-12-13 | 0.01 | $0.01 | 258055 |
| 2023-12-12 | 0.01 | $0.01 | 636228 |
| 2023-12-11 | 0.01 | $0.01 | 231718 |
| 2023-12-08 | 0.01 | $0.00 | 10700 |
| 2023-12-07 | 0.01 | $0.01 | 442697 |
| 2023-12-06 | 0.01 | $0.01 | 93384 |
| 2023-12-05 | 0.01 | $0.01 | 364200 |
| 2023-12-04 | 0.01 | $0.01 | 1.6M |
| 2023-12-01 | 0.01 | $0.01 | 1.1M |
| 2023-11-30 | 0.01 | $0.01 | 940000 |
| 2023-11-29 | 0.01 | $0.01 | 155500 |
| 2023-11-28 | 0.01 | $0.01 | 567950 |
| 2023-11-27 | 0.01 | $0.01 | 1300 |
| 2023-11-24 | 0.01 | $0.01 | 130000 |
| 2023-11-22 | 0.01 | $0.01 | 79754 |
| 2023-11-21 | 0.01 | $0.01 | 150 |
| 2023-11-20 | 0.01 | $0.01 | 53500 |
| 2023-11-17 | 0.01 | $0.01 | 162801 |
| 2023-11-16 | 0.01 | $0.01 | 505320 |
| 2023-11-15 | 0.01 | $0.01 | 15500 |
| 2023-11-14 | 0.01 | $0.01 | 13000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 65624 |
| 2023-11-09 | 0.01 | $0.01 | 648839 |
| 2023-11-08 | 0.01 | $0.01 | 10200 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 14500 |
| 2023-11-01 | 0.01 | $0.01 | 165000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 34689 |
| 2023-10-26 | 0.01 | $0.01 | 12888 |
| 2023-10-25 | 0.01 | $0.01 | 15100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 43300 |
| 2023-10-20 | 0.01 | $0.01 | 11232 |
| 2023-10-19 | 0.01 | $0.01 | 62797 |
| 2023-10-18 | 0.01 | $0.01 | 88123 |
| 2023-10-17 | 0.01 | $0.01 | 10882 |
| 2023-10-16 | 0.01 | $0.01 | 9000 |
| 2023-10-13 | 0.01 | $0.01 | 675800 |
| 2023-10-12 | 0.01 | $0.01 | 332342 |
| 2023-10-11 | 0.01 | $0.01 | 2110 |
| 2023-10-10 | 0.01 | $0.01 | 40245 |
| 2023-10-09 | 0.01 | $0.01 | 25132 |
| 2023-10-06 | 0.01 | $0.01 | 42391 |
| 2023-10-05 | 0.01 | $0.01 | 18800 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2000 |
| 2023-10-02 | 0.01 | $0.01 | 699 |
| 2023-09-29 | 0.01 | $0.01 | 33408 |
| 2023-09-28 | 0.01 | $0.01 | 116500 |
| 2023-09-27 | 0.01 | $0.01 | 90300 |
| 2023-09-26 | 0.01 | $0.01 | 530180 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 44116 |
| 2023-09-20 | 0.01 | $0.01 | 64050 |
| 2023-09-19 | 0.01 | $0.01 | 599850 |
| 2023-09-18 | 0.01 | $0.01 | 1.4M |
| 2023-09-15 | 0.01 | $0.01 | 30940 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.01 | $0.01 | 19000 |
| 2023-09-12 | 0.01 | $0.01 | 19000 |
| 2023-09-11 | 0.01 | $0.01 | 91150 |
| 2023-09-08 | 0.01 | $0.01 | 66611 |
| 2023-09-07 | 0.01 | $0.01 | 43500 |
| 2023-09-06 | 0.01 | $0.01 | 39900 |
| 2023-09-05 | 0.01 | $0.01 | 288583 |
| 2023-09-01 | 0.01 | $0.01 | 283968 |
| 2023-08-31 | 0.01 | $0.01 | 19500 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 312122 |
| 2023-08-28 | 0.01 | $0.01 | 344813 |
| 2023-08-25 | 0.01 | $0.01 | 200917 |
| 2023-08-24 | 0.01 | $0.01 | 315000 |
| 2023-08-23 | 0.01 | $0.01 | 161676 |
| 2023-08-22 | 0.01 | $0.01 | 241826 |
| 2023-08-21 | 0.01 | $0.01 | 577300 |
| 2023-08-18 | 0.01 | $0.01 | 350600 |
| 2023-08-17 | 0.01 | $0.01 | 270763 |
| 2023-08-16 | 0.01 | $0.01 | 15000 |
| 2023-08-15 | 0.01 | $0.01 | 195846 |
| 2023-08-14 | 0.01 | $0.01 | 267000 |
| 2023-08-11 | 0.01 | $0.01 | 1.3M |
| 2023-08-10 | 0.01 | $0.01 | 266123 |
| 2023-08-09 | 0.01 | $0.01 | 1.2M |
| 2023-08-08 | 0.01 | $0.01 | 2.4M |
| 2023-08-07 | 0.01 | $0.01 | 1817 |
| 2023-08-04 | 0.01 | $0.01 | 40000 |
| 2023-08-03 | 0.01 | $0.01 | 422755 |
| 2023-08-02 | 0.01 | $0.01 | 2400 |
| 2023-08-01 | 0.01 | $0.01 | 140180 |
| 2023-07-31 | 0.01 | $0.01 | 225100 |
| 2023-07-28 | 0.01 | $0.01 | 5000 |
| 2023-07-27 | 0.01 | $0.01 | 377855 |
| 2023-07-26 | 0.01 | $0.01 | 170000 |
| 2023-07-25 | 0.01 | $0.01 | 134250 |
| 2023-07-24 | 0.01 | $0.01 | 40150 |
| 2023-07-21 | 0.01 | $0.01 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 83000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 13500 |
| 2023-07-14 | 0.01 | $0.01 | 454050 |
| 2023-07-13 | 0.01 | $0.01 | 47500 |
| 2023-07-12 | 0.01 | $0.01 | 167700 |
| 2023-07-11 | 0.01 | $0.01 | 237091 |
| 2023-07-10 | 0.01 | $0.01 | 363778 |
| 2023-07-07 | 0.01 | $0.01 | 102300 |
| 2023-07-06 | 0.01 | $0.01 | 56600 |
| 2023-07-05 | 0.01 | $0.01 | 298885 |
| 2023-07-03 | 0.01 | $0.01 | 1000 |
| 2023-06-30 | 0.01 | $0.01 | 29000 |
| 2023-06-29 | 0.01 | $0.01 | 68046 |
| 2023-06-28 | 0.01 | $0.01 | 102800 |
| 2023-06-27 | 0.01 | $0.01 | 533135 |
| 2023-06-26 | 0.01 | $0.01 | 201000 |
| 2023-06-23 | 0.01 | $0.01 | 388168 |
| 2023-06-22 | 0.01 | $0.01 | 608554 |
| 2023-06-21 | 0.01 | $0.01 | 1.7M |
| 2023-06-20 | 0.01 | $0.01 | 2.7M |
| 2023-06-16 | 0.01 | $0.01 | 122784 |
| 2023-06-15 | 0.01 | $0.01 | 1.7M |
| 2023-06-14 | 0.01 | $0.01 | 123750 |
| 2023-06-13 | 0.01 | $0.01 | 290295 |
| 2023-06-12 | 0.01 | $0.01 | 127000 |
| 2023-06-09 | 0.01 | $0.01 | 125500 |
| 2023-06-08 | 0.01 | $0.01 | 203000 |
| 2023-06-07 | 0.01 | $0.01 | 124288 |
| 2023-06-06 | 0.01 | $0.01 | 48400 |
| 2023-06-05 | 0.01 | $0.01 | 809059 |
| 2023-06-02 | 0.01 | $0.01 | 59505 |
| 2023-06-01 | 0.01 | $0.01 | 160100 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-30 | 0.01 | $0.01 | 2210 |
| 2023-05-26 | 0.01 | $0.01 | 295906 |
| 2023-05-25 | 0.01 | $0.01 | 13500 |
| 2023-05-24 | 0.01 | $0.01 | 216000 |
| 2023-05-23 | 0.01 | $0.01 | 121410 |
| 2023-05-22 | 0.01 | $0.01 | 68250 |
| 2023-05-19 | 0.01 | $0.01 | 151616 |
| 2023-05-18 | 0.01 | $0.01 | 300317 |
| 2023-05-17 | 0.01 | $0.01 | 46400 |
| 2023-05-16 | 0.01 | $0.01 | 580270 |
| 2023-05-15 | 0.01 | $0.01 | 199424 |
| 2023-05-12 | 0.01 | $0.01 | 187770 |
| 2023-05-11 | 0.01 | $0.01 | 460154 |
| 2023-05-10 | 0.01 | $0.01 | 905829 |
| 2023-05-09 | 0.01 | $0.01 | 202250 |
| 2023-05-08 | 0.01 | $0.01 | 8664 |
| 2023-05-05 | 0.01 | $0.01 | 230432 |
| 2023-05-04 | 0.01 | $0.01 | 883366 |
| 2023-05-03 | 0.01 | $0.01 | 404300 |
| 2023-05-02 | 0.01 | $0.01 | 195000 |
| 2023-05-01 | 0.01 | $0.01 | 836973 |
| 2023-04-28 | 0.01 | $0.01 | 133000 |
| 2023-04-27 | 0.01 | $0.01 | 181200 |
| 2023-04-26 | 0.01 | $0.01 | 654800 |
| 2023-04-25 | 0.01 | $0.01 | 832343 |
| 2023-04-24 | 0.01 | $0.01 | 425604 |
| 2023-04-21 | 0.01 | $0.01 | 723155 |
| 2023-04-20 | 0.01 | $0.01 | 1500 |
| 2023-04-19 | 0.01 | $0.01 | 177000 |
| 2023-04-18 | 0.01 | $0.01 | 476761 |
| 2023-04-17 | 0.01 | $0.01 | 141088 |
| 2023-04-14 | 0.01 | $0.01 | 179105 |
| 2023-04-13 | 0.01 | $0.01 | 498834 |
| 2023-04-12 | 0.01 | $0.01 | 1.1M |
| 2023-04-11 | 0.01 | $0.01 | 90800 |
| 2023-04-10 | 0.01 | $0.01 | 642544 |
| 2023-04-06 | 0.01 | $0.01 | 68697 |
| 2023-04-05 | 0.01 | $0.01 | 146750 |
| 2023-04-04 | 0.01 | $0.01 | 30722 |
| 2023-04-03 | 0.01 | $0.01 | 93300 |
| 2023-03-31 | 0.01 | $0.01 | 434467 |
| 2023-03-30 | 0.01 | $0.01 | 879810 |
| 2023-03-29 | 0.01 | $0.01 | 3500 |
| 2023-03-28 | 0.01 | $0.01 | 72223 |
| 2023-03-27 | 0.01 | $0.01 | 359995 |
| 2023-03-24 | 0.01 | $0.01 | 253000 |
| 2023-03-23 | 0.01 | $0.01 | 18500 |
| 2023-03-22 | 0.01 | $0.01 | 131805 |
| 2023-03-21 | 0.01 | $0.01 | 412121 |
| 2023-03-20 | 0.01 | $0.01 | 355537 |
| 2023-03-17 | 0.01 | $0.01 | 9300 |
| 2023-03-16 | 0.01 | $0.01 | 1.1M |
| 2023-03-15 | 0.01 | $0.01 | 41415 |
| 2023-03-14 | 0.01 | $0.01 | 333552 |
| 2023-03-13 | 0.01 | $0.01 | 3000 |
| 2023-03-10 | 0.01 | $0.01 | 307471 |
| 2023-03-09 | 0.01 | $0.01 | 226508 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 607785 |
| 2023-03-06 | 0.01 | $0.01 | 51598 |
| 2023-03-03 | 0.01 | $0.01 | 204500 |
| 2023-03-02 | 0.01 | $0.01 | 295521 |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | 3100 |
| 2023-02-27 | 0.01 | $0.01 | 14875 |
| 2023-02-24 | 0.01 | $0.01 | 624900 |
| 2023-02-23 | 0.01 | $0.01 | 820600 |
| 2023-02-22 | 0.01 | $0.01 | 30000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 5000 |
| 2023-02-16 | 0.01 | $0.01 | 660459 |
| 2023-02-15 | 0.01 | $0.01 | 232383 |
| 2023-02-14 | 0.01 | $0.01 | 181000 |
| 2023-02-13 | 0.01 | $0.01 | 374628 |
| 2023-02-10 | 0.01 | $0.01 | 102300 |
| 2023-02-09 | 0.01 | $0.01 | 286144 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 100504 |
| 2023-02-03 | 0.01 | $0.01 | 294900 |
| 2023-02-02 | 0.01 | $0.01 | 538000 |
| 2023-02-01 | 0.01 | $0.01 | 13400 |
| 2023-01-31 | 0.01 | $0.01 | 131552 |
| 2023-01-30 | 0.01 | $0.01 | 43622 |
| 2023-01-27 | 0.01 | $0.01 | 164597 |
| 2023-01-26 | 0.01 | $0.01 | 14550 |
| 2023-01-25 | 0.01 | $0.01 | 11030 |
| 2023-01-24 | 0.01 | $0.01 | 39000 |
| 2023-01-23 | 0.01 | $0.01 | 633646 |
| 2023-01-20 | 0.01 | $0.01 | 1.1M |
| 2023-01-19 | 0.01 | $0.01 | 153000 |
| 2023-01-18 | 0.01 | $0.01 | 95339 |
| 2023-01-17 | 0.01 | $0.01 | 430333 |
| 2023-01-13 | 0.01 | $0.01 | 16281 |
| 2023-01-12 | 0.01 | $0.01 | 522000 |
| 2023-01-11 | 0.01 | $0.01 | 500314 |
| 2023-01-10 | 0.01 | $0.01 | 381244 |
| 2023-01-09 | 0.01 | $0.01 | 172887 |
| 2023-01-06 | 0.01 | $0.01 | 637583 |
| 2023-01-05 | 0.01 | $0.01 | 797349 |
| 2023-01-04 | 0.01 | $0.01 | 1.3M |
| 2023-01-03 | 0.01 | $0.01 | 10435 |
| 2022-12-30 | 0.01 | $0.01 | 202361 |
| 2022-12-29 | 0.01 | $0.01 | 30000 |
| 2022-12-28 | 0.01 | $0.01 | 15441 |
| 2022-12-27 | 0.01 | $0.01 | 609668 |
| 2022-12-23 | 0.01 | $0.01 | 100532 |
| 2022-12-22 | 0.01 | $0.00 | 250562 |
| 2022-12-21 | 0.01 | $0.00 | 51243 |
| 2022-12-20 | 0.01 | $0.00 | 33650 |
| 2022-12-19 | 0.01 | $0.01 | 240654 |
| 2022-12-16 | 0.01 | $0.01 | 447000 |
| 2022-12-15 | 0.01 | $0.01 | 198843 |
| 2022-12-14 | 0.01 | $0.01 | 156764 |
| 2022-12-13 | 0.01 | $0.01 | 259123 |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 45690 |
| 2022-12-08 | 0.01 | $0.01 | 42433 |
| 2022-12-07 | 0.01 | $0.01 | 324837 |
| 2022-12-06 | 0.01 | $0.01 | 186262 |
| 2022-12-05 | 0.01 | $0.01 | 775463 |
| 2022-12-02 | 0.01 | $0.00 | 1.7M |
| 2022-12-01 | 0.01 | $0.01 | 131400 |
| 2022-11-30 | 0.01 | $0.01 | 734798 |
| 2022-11-29 | 0.01 | $0.01 | 227782 |
| 2022-11-28 | 0.01 | $0.01 | 246689 |
| 2022-11-25 | 0.01 | $0.01 | 2200 |
| 2022-11-23 | 0.01 | $0.01 | 10904 |
| 2022-11-22 | 0.01 | $0.01 | 36250 |
| 2022-11-21 | 0.01 | $0.01 | 38800 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 65000 |
| 2022-11-16 | 0.01 | $0.01 | 8000 |
| 2022-11-15 | 0.01 | $0.01 | 54500 |
| 2022-11-14 | 0.01 | $0.01 | 29188 |
| 2022-11-11 | 0.01 | $0.01 | 37864 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2040 |
| 2022-11-08 | 0.01 | $0.01 | 210490 |
| 2022-11-07 | 0.01 | $0.01 | 54474 |
| 2022-11-04 | 0.01 | $0.01 | 7150 |
| 2022-11-03 | 0.01 | $0.01 | 35000 |
| 2022-11-02 | 0.01 | $0.01 | 42950 |
| 2022-11-01 | 0.01 | $0.01 | 200 |
| 2022-10-31 | 0.01 | $0.01 | 5862 |
| 2022-10-28 | 0.01 | $0.01 | 5512 |
| 2022-10-27 | 0.01 | $0.01 | 8500 |
| 2022-10-26 | 0.01 | $0.01 | 28200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 800 |
| 2022-10-21 | 0.01 | $0.01 | 30300 |
| 2022-10-20 | 0.01 | $0.01 | 544137 |
| 2022-10-19 | 0.01 | $0.01 | 5000 |
| 2022-10-18 | 0.01 | $0.01 | 1.1M |
| 2022-10-17 | 0.01 | $0.01 | 793 |
| 2022-10-14 | 0.01 | $0.01 | 47000 |
| 2022-10-13 | 0.01 | $0.01 | 33512 |
| 2022-10-12 | 0.01 | $0.01 | 137070 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 1500 |
| 2022-10-07 | 0.01 | $0.01 | 140101 |
| 2022-10-06 | 0.01 | $0.01 | 500059 |
| 2022-10-05 | 0.01 | $0.01 | 932954 |
| 2022-10-04 | 0.01 | $0.01 | 290923 |
| 2022-10-03 | 0.01 | $0.01 | 551473 |
| 2022-09-30 | 0.01 | $0.01 | 577502 |
| 2022-09-29 | 0.01 | $0.01 | 60078 |
| 2022-09-28 | 0.01 | $0.01 | 509145 |
| 2022-09-27 | 0.01 | $0.01 | 1.2M |
| 2022-09-26 | 0.01 | $0.01 | 163340 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 15500 |
| 2022-09-20 | 0.01 | $0.01 | 1.1M |
| 2022-09-19 | 0.01 | $0.01 | 1.9M |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 553116 |
| 2022-09-14 | 0.01 | $0.01 | 1.9M |
| 2022-09-13 | 0.01 | $0.01 | 24000 |
| 2022-09-12 | 0.01 | $0.01 | 16667 |
| 2022-09-09 | 0.01 | $0.01 | 31297 |
| 2022-09-08 | 0.01 | $0.01 | 19990 |
| 2022-09-07 | 0.01 | $0.01 | 742761 |
| 2022-09-06 | 0.01 | $0.01 | 500980 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32375 |
| 2022-08-31 | 0.01 | $0.01 | 93995 |
| 2022-08-30 | 0.01 | $0.01 | 16200 |
| 2022-08-29 | 0.01 | $0.01 | 51600 |
| 2022-08-26 | 0.01 | $0.01 | 31990 |
| 2022-08-25 | 0.01 | $0.01 | 349649 |
| 2022-08-24 | 0.01 | $0.01 | 16000 |
| 2022-08-23 | 0.01 | $0.01 | 35500 |
| 2022-08-22 | 0.01 | $0.01 | 30746 |
| 2022-08-19 | 0.01 | $0.01 | 100666 |
| 2022-08-18 | 0.01 | $0.01 | 25200 |
| 2022-08-17 | 0.01 | $0.01 | 1800 |
| 2022-08-16 | 0.01 | $0.01 | 230000 |
| 2022-08-15 | 0.01 | $0.01 | 206100 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 117000 |
| 2022-08-10 | 0.01 | $0.01 | 144563 |
| 2022-08-09 | 0.01 | $0.01 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | 90050 |
| 2022-08-05 | 0.01 | $0.01 | 219575 |
| 2022-08-04 | 0.01 | $0.01 | 347400 |
| 2022-08-03 | 0.01 | $0.01 | 31990 |
| 2022-08-02 | 0.01 | $0.01 | 818370 |
| 2022-08-01 | 0.01 | $0.01 | 187300 |
| 2022-07-29 | 0.01 | $0.01 | 115651 |
| 2022-07-28 | 0.01 | $0.01 | 897200 |
| 2022-07-27 | 0.01 | $0.01 | 406292 |
| 2022-07-26 | 0.01 | $0.01 | 98600 |
| 2022-07-25 | 0.01 | $0.01 | 70190 |
| 2022-07-22 | 0.01 | $0.01 | 10113 |
| 2022-07-21 | 0.01 | $0.01 | 11000 |
| 2022-07-20 | 0.01 | $0.01 | 140600 |
| 2022-07-19 | 0.01 | $0.01 | 700 |
| 2022-07-18 | 0.01 | $0.01 | 141000 |
| 2022-07-15 | 0.01 | $0.01 | 13418 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 193027 |
| 2022-07-12 | 0.01 | $0.01 | 231200 |
| 2022-07-11 | 0.01 | $0.01 | 150000 |
| 2022-07-08 | 0.01 | $0.01 | 102490 |
| 2022-07-07 | 0.01 | $0.01 | 159456 |
| 2022-07-06 | 0.01 | $0.01 | 547500 |
| 2022-07-05 | 0.01 | $0.01 | 162600 |
| 2022-07-01 | 0.01 | $0.01 | 354491 |
| 2022-06-30 | 0.01 | $0.01 | 439939 |
| 2022-06-29 | 0.01 | $0.01 | 215700 |
| 2022-06-28 | 0.01 | $0.01 | 15050 |
| 2022-06-27 | 0.01 | $0.01 | 262800 |
| 2022-06-24 | 0.01 | $0.01 | 205117 |
| 2022-06-23 | 0.01 | $0.01 | 247800 |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 272500 |
| 2022-06-17 | 0.01 | $0.01 | 126800 |
| 2022-06-16 | 0.01 | $0.01 | 384041 |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 52500 |
| 2022-06-13 | 0.01 | $0.01 | 127490 |
| 2022-06-10 | 0.01 | $0.01 | 172500 |
| 2022-06-09 | 0.01 | $0.01 | 98529 |
| 2022-06-08 | 0.01 | $0.01 | 192823 |
| 2022-06-07 | 0.01 | $0.01 | 100000 |
| 2022-06-06 | 0.01 | $0.01 | 120180 |
| 2022-06-03 | 0.02 | $0.01 | 255839 |
| 2022-06-02 | 0.02 | $0.01 | 30022 |
| 2022-06-01 | 0.02 | $0.01 | 32062 |
| 2022-05-31 | 0.02 | $0.02 | 20000 |
| 2022-05-27 | 0.02 | $0.01 | 25737 |
| 2022-05-26 | 0.02 | $0.01 | 122990 |
| 2022-05-25 | 0.02 | $0.01 | 26140 |
| 2022-05-24 | 0.02 | $0.01 | 108480 |
| 2022-05-23 | 0.02 | $0.01 | 347548 |
| 2022-05-20 | 0.02 | $0.02 | 159947 |
| 2022-05-19 | 0.02 | $0.02 | 461318 |
| 2022-05-18 | 0.02 | $0.02 | 847097 |
| 2022-05-17 | 0.02 | $0.02 | 79508 |
| 2022-05-16 | 0.02 | $0.02 | 286122 |
| 2022-05-13 | 0.02 | $0.02 | 197975 |
| 2022-05-12 | 0.02 | $0.02 | 149788 |
| 2022-05-11 | 0.02 | $0.02 | 675289 |
| 2022-05-10 | 0.02 | $0.02 | 708003 |
| 2022-05-09 | 0.02 | $0.02 | 79690 |
| 2022-05-06 | 0.02 | $0.02 | 280767 |
| 2022-05-05 | 0.02 | $0.02 | 484941 |
| 2022-05-04 | 0.02 | $0.02 | 174990 |
| 2022-05-03 | 0.02 | $0.02 | 27440 |
| 2022-05-02 | 0.02 | $0.02 | 581127 |
| 2022-04-29 | 0.02 | $0.02 | 1.6M |
| 2022-04-28 | 0.02 | $0.02 | 235555 |
| 2022-04-27 | 0.02 | $0.02 | 607028 |
| 2022-04-26 | 0.02 | $0.02 | 542771 |
| 2022-04-25 | 0.02 | $0.02 | 412000 |
| 2022-04-22 | 0.02 | $0.02 | 40000 |
| 2022-04-21 | 0.02 | $0.02 | 62500 |
| 2022-04-20 | 0.02 | $0.02 | 19390 |
| 2022-04-19 | 0.01 | $0.02 | 920405 |
| 2022-04-18 | 0.01 | $0.02 | 487013 |
| 2022-04-14 | 0.01 | $0.02 | 674460 |
| 2022-04-13 | 0.01 | $0.02 | 641000 |
| 2022-04-12 | 0.01 | $0.02 | 1.0M |
| 2022-04-11 | 0.01 | $0.02 | 863499 |
| 2022-04-08 | 0.01 | $0.01 | 40000 |
| 2022-04-07 | 0.01 | $0.01 | 52107 |
| 2022-04-06 | 0.01 | $0.01 | 398 |
| 2022-04-05 | 0.01 | $0.01 | 226717 |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 180 |
| 2022-03-31 | 0.01 | $0.01 | 972867 |
| 2022-03-30 | 0.01 | $0.01 | 256098 |
| 2022-03-29 | 0.01 | $0.01 | 466451 |
| 2022-03-28 | 0.01 | $0.01 | 668186 |
| 2022-03-25 | 0.01 | $0.01 | 159600 |
| 2022-03-24 | 0.01 | $0.01 | 135000 |
| 2022-03-23 | 0.01 | $0.01 | 295450 |
| 2022-03-22 | 0.01 | $0.01 | 105137 |
| 2022-03-21 | 0.01 | $0.01 | 6700 |
| 2022-03-18 | 0.01 | $0.01 | 33851 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 800 |
| 2022-03-15 | 0.01 | $0.01 | 33200 |
| 2022-03-14 | 0.01 | $0.01 | 15733 |
| 2022-03-11 | 0.01 | $0.01 | 99200 |
| 2022-03-10 | 0.01 | $0.01 | 30300 |
| 2022-03-09 | 0.01 | $0.01 | 97029 |
| 2022-03-08 | 0.01 | $0.01 | 31200 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 36650 |
| 2022-03-03 | 0.01 | $0.01 | 252252 |
| 2022-03-02 | 0.01 | $0.01 | 363617 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | 317400 |
| 2022-02-25 | 0.01 | $0.01 | 512550 |
| 2022-02-24 | 0.01 | $0.01 | 816756 |
| 2022-02-23 | 0.01 | $0.01 | 468390 |
| 2022-02-22 | 0.01 | $0.01 | 822923 |
| 2022-02-18 | 0.01 | $0.01 | 97900 |
| 2022-02-17 | 0.01 | $0.01 | 1.3M |
| 2022-02-16 | 0.01 | $0.01 | 445725 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | 25902 |
| 2022-02-11 | 0.01 | $0.01 | 369208 |
| 2022-02-10 | 0.01 | $0.01 | 58000 |
| 2022-02-09 | 0.01 | $0.01 | 87752 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 108000 |
| 2022-02-04 | 0.01 | $0.01 | 203098 |
| 2022-02-03 | 0.01 | $0.01 | 164845 |
| 2022-02-02 | 0.01 | $0.01 | 49393 |
| 2022-02-01 | 0.01 | $0.01 | 39951 |
| 2022-01-31 | 0.01 | $0.01 | 376350 |
| 2022-01-28 | 0.01 | $0.01 | 226802 |
| 2022-01-27 | 0.01 | $0.01 | 463725 |
| 2022-01-26 | 0.01 | $0.01 | 229790 |
| 2022-01-25 | 0.01 | $0.01 | 332668 |
| 2022-01-24 | 0.01 | $0.01 | 203931 |
| 2022-01-21 | 0.01 | $0.01 | 387218 |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.2M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.1M |
| 2022-01-13 | 0.01 | $0.01 | 517781 |
| 2022-01-12 | 0.01 | $0.01 | 725787 |
| 2022-01-11 | 0.01 | $0.01 | 105000 |
| 2022-01-10 | 0.01 | $0.01 | 634118 |
| 2022-01-07 | 0.01 | $0.01 | 456526 |
| 2022-01-06 | 0.01 | $0.01 | 534990 |
| 2022-01-05 | 0.01 | $0.01 | 922916 |
| 2022-01-04 | 0.01 | $0.01 | 1.3M |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 742431 |
| 2021-12-30 | 0.01 | $0.01 | 609100 |
| 2021-12-29 | 0.01 | $0.01 | 548173 |
| 2021-12-28 | 0.01 | $0.01 | 2.8M |
| 2021-12-27 | 0.01 | $0.01 | 704637 |
| 2021-12-23 | 0.01 | $0.01 | 121044 |
| 2021-12-22 | 0.01 | $0.01 | 70000 |
| 2021-12-21 | 0.01 | $0.01 | 51208 |
| 2021-12-20 | 0.01 | $0.01 | 128334 |
| 2021-12-17 | 0.01 | $0.01 | 865987 |
| 2021-12-16 | 0.01 | $0.01 | 241706 |
| 2021-12-15 | 0.01 | $0.01 | 210983 |
| 2021-12-14 | 0.01 | $0.01 | 798897 |
| 2021-12-13 | 0.01 | $0.01 | 1.2M |
| 2021-12-10 | 0.01 | $0.01 | 774501 |
| 2021-12-09 | 0.01 | $0.01 | 1.5M |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 163801 |
| 2021-12-06 | 0.01 | $0.01 | 39569 |
| 2021-12-03 | 0.01 | $0.01 | 424880 |
| 2021-12-02 | 0.01 | $0.01 | 581490 |
| 2021-12-01 | 0.01 | $0.01 | 29648 |
| 2021-11-30 | 0.02 | $0.01 | 162046 |
| 2021-11-29 | 0.02 | $0.01 | 252689 |
| 2021-11-26 | 0.02 | $0.01 | 425200 |
| 2021-11-24 | 0.02 | $0.01 | 159240 |
| 2021-11-23 | 0.02 | $0.01 | 133101 |
| 2021-11-22 | 0.02 | $0.01 | 895113 |
| 2021-11-19 | 0.02 | $0.01 | 672559 |
| 2021-11-18 | 0.02 | $0.01 | 235509 |
| 2021-11-17 | 0.02 | $0.01 | 535079 |
| 2021-11-16 | 0.02 | $0.01 | 552744 |
| 2021-11-15 | 0.02 | $0.01 | 504116 |
| 2021-11-12 | 0.02 | $0.02 | 2.2M |
| 2021-11-11 | 0.02 | $0.02 | 407606 |
| 2021-11-10 | 0.02 | $0.02 | 70336 |
| 2021-11-09 | 0.02 | $0.02 | 422602 |
| 2021-11-08 | 0.02 | $0.02 | 508705 |
| 2021-11-05 | 0.02 | $0.02 | 253927 |
| 2021-11-04 | 0.02 | $0.02 | 73974 |
| 2021-11-03 | 0.02 | $0.02 | 669097 |
| 2021-11-02 | 0.02 | $0.01 | 613758 |
| 2021-11-01 | 0.02 | $0.02 | 1.1M |
| 2021-10-29 | 0.02 | $0.02 | 770741 |
| 2021-10-28 | 0.02 | $0.02 | 324651 |
| 2021-10-27 | 0.02 | $0.02 | 4.7M |
| 2021-10-26 | 0.02 | $0.02 | 747950 |
| 2021-10-25 | 0.02 | $0.02 | 2.0M |
| 2021-10-22 | 0.02 | $0.02 | 29.5M |
| 2021-10-21 | 0.02 | $0.02 | 795784 |
| 2021-10-20 | 0.02 | $0.02 | 86006 |
| 2021-10-19 | 0.02 | $0.02 | 226400 |
| 2021-10-18 | 0.02 | $0.02 | 447600 |
| 2021-10-15 | 0.02 | $0.02 | 883973 |
| 2021-10-14 | 0.02 | $0.02 | 330000 |
| 2021-10-13 | 0.02 | $0.02 | 747890 |
| 2021-10-12 | 0.02 | $0.02 | 348490 |
| 2021-10-11 | 0.02 | $0.02 | 132327 |
| 2021-10-08 | 0.02 | $0.02 | 338500 |
| 2021-10-07 | 0.02 | $0.02 | 952091 |
| 2021-10-06 | 0.02 | $0.02 | 255285 |
| 2021-10-05 | 0.02 | $0.02 | 1.1M |
| 2021-10-04 | 0.02 | $0.02 | 320630 |
| 2021-10-01 | 0.02 | $0.02 | 379758 |
| 2021-09-30 | 0.02 | $0.02 | 105600 |
| 2021-09-29 | 0.02 | $0.02 | 632927 |
| 2021-09-28 | 0.02 | $0.02 | 2.9M |
| 2021-09-27 | 0.02 | $0.02 | 1.9M |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 314200 |
| 2021-09-22 | 0.02 | $0.01 | 301900 |
| 2021-09-21 | 0.02 | $0.02 | 314000 |
| 2021-09-20 | 0.02 | $0.02 | 316000 |
| 2021-09-17 | 0.02 | $0.02 | 72506 |
| 2021-09-16 | 0.02 | $0.02 | 94004 |
| 2021-09-15 | 0.02 | $0.02 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 52555 |
| 2021-09-13 | 0.02 | $0.02 | 147277 |
| 2021-09-10 | 0.02 | $0.02 | 46577 |
| 2021-09-09 | 0.02 | $0.02 | 122906 |
| 2021-09-08 | 0.02 | $0.02 | 195338 |
| 2021-09-07 | 0.02 | $0.02 | 491081 |
| 2021-09-03 | 0.02 | $0.02 | 321206 |
| 2021-09-02 | 0.02 | $0.02 | 1.3M |
| 2021-09-01 | 0.02 | $0.01 | 468224 |
| 2021-08-31 | 0.02 | $0.02 | 366030 |
| 2021-08-30 | 0.02 | $0.02 | 103695 |
| 2021-08-27 | 0.02 | $0.01 | 861310 |
| 2021-08-26 | 0.02 | $0.01 | 1.1M |
| 2021-08-25 | 0.02 | $0.02 | 752131 |
| 2021-08-24 | 0.02 | $0.02 | 75202 |
| 2021-08-23 | 0.02 | $0.02 | 338264 |
| 2021-08-20 | 0.02 | $0.02 | 480999 |
| 2021-08-19 | 0.02 | $0.02 | 1.0M |
| 2021-08-18 | 0.02 | $0.02 | 1.0M |
| 2021-08-17 | 0.02 | $0.02 | 166307 |
| 2021-08-16 | 0.02 | $0.02 | 1.0M |
| 2021-08-13 | 0.02 | $0.02 | 528322 |
| 2021-08-12 | 0.02 | $0.02 | 152500 |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 639345 |
| 2021-08-09 | 0.02 | $0.02 | 400577 |
| 2021-08-06 | 0.02 | $0.02 | 649161 |
| 2021-08-05 | 0.02 | $0.02 | 9251 |
| 2021-08-04 | 0.02 | $0.02 | 451703 |
| 2021-08-03 | 0.02 | $0.02 | 3.4M |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 980056 |
| 2021-07-28 | 0.02 | $0.02 | 153223 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 692000 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 58000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 140000 |
| 2026-07-15 | 0.00 | $0.00 | 184285 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 492500 |
| 2026-07-10 | 0.00 | $0.00 | 3.4M |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 456383 |
| 2026-07-06 | 0.00 | $0.00 | 80951 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 95800 |
| 2026-06-30 | 0.00 | $0.00 | 95800 |
| 2026-06-29 | 0.00 | $0.00 | 124000 |
| 2026-06-26 | 0.00 | $0.00 | 95800 |
| 2026-06-25 | 0.00 | $0.00 | 209000 |
| 2026-06-24 | 0.00 | $0.00 | 393524 |
| 2026-06-23 | 0.00 | $0.00 | 675000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.9M |
| 2026-06-17 | 0.00 | $0.00 | 2.8M |
| 2026-06-16 | 0.00 | $0.00 | 1.4M |
| 2026-06-15 | 0.00 | $0.00 | 689861 |
| 2026-06-12 | 0.00 | $0.00 | 578400 |
| 2026-06-11 | 0.00 | $0.00 | 193820 |
| 2026-06-10 | 0.00 | $0.00 | 501846 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | 4.4M |
| 2026-06-05 | 0.00 | $0.00 | 22.8M |
| 2026-06-04 | 0.00 | $0.00 | 165000 |
| 2026-06-03 | 0.00 | $0.00 | 60000 |
| 2026-06-02 | 0.00 | $0.00 | 510000 |
| 2026-06-01 | 0.00 | $0.00 | 69854 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 4.1M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 576000 |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 2.1M |
| 2026-05-19 | 0.00 | $0.00 | 15.7M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 747000 |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 365828 |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 863213 |
| 2026-05-08 | 0.00 | $0.00 | 1.6M |
| 2026-05-07 | 0.00 | $0.00 | 10.7M |
| 2026-05-06 | 0.00 | $0.00 | 628100 |
| 2026-05-05 | 0.00 | $0.00 | 1.8M |
| 2026-05-04 | 0.00 | $0.00 | 52248 |
| 2026-05-01 | 0.00 | $0.00 | 286859 |
| 2026-04-30 | 0.00 | $0.00 | 750390 |
| 2026-04-29 | 0.00 | $0.00 | 620000 |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 110000 |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 195797 |
| 2026-04-22 | 0.00 | $0.00 | 956301 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 2.3M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 200400 |
| 2026-04-15 | 0.00 | $0.00 | 513643 |
| 2026-04-14 | 0.00 | $0.00 | 644925 |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 2.8M |
| 2026-04-09 | 0.00 | $0.00 | 9.3M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 2.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.5M |
| 2026-04-01 | 0.00 | $0.00 | 5.4M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 1.4M |
| 2026-03-27 | 0.00 | $0.00 | 180000 |
| 2026-03-26 | 0.00 | $0.00 | 330864 |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 6.3M |
| 2026-03-23 | 0.00 | $0.00 | 3.0M |
| 2026-03-20 | 0.00 | $0.00 | 190000 |
| 2026-03-19 | 0.00 | $0.00 | 495000 |
| 2026-03-18 | 0.00 | $0.00 | 249800 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 55000 |
| 2026-03-10 | 0.00 | $0.00 | 82000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 4.9M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 30815 |
| 2026-02-27 | 0.00 | $0.00 | 6.6M |
| 2026-02-26 | 0.00 | $0.00 | 6.6M |
| 2026-02-25 | 0.00 | $0.00 | 13.6M |
| 2026-02-24 | 0.00 | $0.00 | 1.7M |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | 28000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 285000 |
| 2026-02-17 | 0.00 | $0.00 | 600000 |
| 2026-02-13 | 0.00 | $0.00 | 6.3M |
| 2026-02-12 | 0.00 | $0.00 | 22132 |
| 2026-02-11 | 0.00 | $0.00 | 7.7M |
| 2026-02-10 | 0.00 | $0.00 | 48.3M |
| 2026-02-09 | 0.00 | $0.00 | 2.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.3M |
| 2026-02-04 | 0.00 | $0.00 | 1.0M |
| 2026-02-03 | 0.00 | $0.00 | 112000 |
| 2026-02-02 | 0.00 | $0.00 | 153569 |
| 2026-01-30 | 0.00 | $0.00 | 233612 |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 1.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 234000 |
| 2026-01-20 | 0.00 | $0.00 | 10022 |
| 2026-01-16 | 0.00 | $0.00 | 134363 |
| 2026-01-15 | 0.00 | $0.00 | 542000 |
| 2026-01-14 | 0.00 | $0.00 | 208475 |
| 2026-01-13 | 0.00 | $0.00 | 208475 |
| 2026-01-12 | 0.00 | $0.00 | 831896 |
| 2026-01-09 | 0.00 | $0.00 | 778001 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.4M |
| 2026-01-06 | 0.00 | $0.00 | 1.5M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 144000 |
| 2025-12-31 | 0.00 | $0.00 | 471940 |
| 2025-12-30 | 0.00 | $0.00 | 4.6M |
| 2025-12-29 | 0.00 | $0.00 | 6.0M |
| 2025-12-26 | 0.00 | $0.00 | 691809 |
| 2025-12-24 | 0.00 | $0.00 | 1.4M |
| 2025-12-23 | 0.00 | $0.00 | 610772 |
| 2025-12-22 | 0.00 | $0.00 | 3.3M |
| 2025-12-19 | 0.00 | $0.00 | 529559 |
| 2025-12-18 | 0.00 | $0.00 | 173000 |
| 2025-12-17 | 0.00 | $0.00 | 244000 |
| 2025-12-16 | 0.00 | $0.00 | 904867 |
| 2025-12-15 | 0.00 | $0.00 | 16566 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | 662387 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 120318 |
| 2025-12-08 | 0.00 | $0.00 | 1.8M |
| 2025-12-05 | 0.00 | $0.00 | 5.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.3M |
| 2025-12-03 | 0.00 | $0.00 | 739400 |
| 2025-12-02 | 0.00 | $0.00 | 739400 |
| 2025-12-01 | 0.00 | $0.00 | 2.2M |
| 2025-11-28 | 0.00 | $0.00 | 676760 |
| 2025-11-26 | 0.00 | $0.00 | 627700 |
| 2025-11-25 | 0.00 | $0.00 | 420985 |
| 2025-11-24 | 0.00 | $0.00 | 5.2M |
| 2025-11-21 | 0.00 | $0.00 | 4.2M |
| 2025-11-20 | 0.00 | $0.00 | 4.1M |
| 2025-11-19 | 0.00 | $0.00 | 2.2M |
| 2025-11-18 | 0.00 | $0.00 | 3.5M |
| 2025-11-17 | 0.00 | $0.00 | 904367 |
| 2025-11-14 | 0.00 | $0.00 | 979400 |
| 2025-11-13 | 0.00 | $0.00 | 55555 |
| 2025-11-12 | 0.00 | $0.00 | 510000 |
| 2025-11-11 | 0.00 | $0.00 | 2.2M |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 168500 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 1.3M |
| 2025-11-04 | 0.00 | $0.00 | 60150 |
| 2025-11-03 | 0.00 | $0.00 | 758627 |
| 2025-10-31 | 0.00 | $0.00 | 157500 |
| 2025-10-30 | 0.00 | $0.00 | 620000 |
| 2025-10-29 | 0.00 | $0.00 | 64500 |
| 2025-10-28 | 0.00 | $0.00 | 280000 |
| 2025-10-27 | 0.00 | $0.00 | 308822 |
| 2025-10-24 | 0.00 | $0.00 | 33100 |
| 2025-10-23 | 0.00 | $0.00 | 330500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 99232 |
| 2025-10-20 | 0.00 | $0.00 | 909003 |
| 2025-10-17 | 0.00 | $0.00 | 9000 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 527150 |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 102466 |
| 2025-10-10 | 0.00 | $0.00 | 110000 |
| 2025-10-09 | 0.00 | $0.00 | 685000 |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 735039 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 211493 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 8.1M |
| 2025-09-29 | 0.00 | $0.00 | 443334 |
| 2025-09-26 | 0.00 | $0.00 | 564796 |
| 2025-09-25 | 0.00 | $0.00 | 2.9M |
| 2025-09-24 | 0.00 | $0.00 | 688680 |
| 2025-09-23 | 0.00 | $0.00 | 500499 |
| 2025-09-22 | 0.00 | $0.00 | 801400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 19800 |
| 2025-09-17 | 0.00 | $0.00 | 99860 |
| 2025-09-16 | 0.00 | $0.00 | 585500 |
| 2025-09-15 | 0.00 | $0.00 | 1.1M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6463 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 20000 |
| 2025-09-08 | 0.00 | $0.00 | 1642 |
| 2025-09-05 | 0.00 | $0.00 | 164965 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125785 |
| 2025-09-02 | 0.00 | $0.00 | 470026 |
| 2025-08-29 | 0.00 | $0.00 | 304112 |
| 2025-08-28 | 0.00 | $0.00 | 16939 |
| 2025-08-27 | 0.00 | $0.00 | 535517 |
| 2025-08-26 | 0.00 | $0.00 | 1.9M |
| 2025-08-25 | 0.00 | $0.00 | 2.0M |
| 2025-08-22 | 0.00 | $0.00 | 315001 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 79330 |
| 2025-08-19 | 0.00 | $0.00 | 79659 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 758646 |
| 2025-08-14 | 0.00 | $0.00 | 72900 |
| 2025-08-13 | 0.00 | $0.00 | 116000 |
| 2025-08-12 | 0.00 | $0.00 | 260280 |
| 2025-08-11 | 0.00 | $0.00 | 567500 |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 2000 |
| 2025-08-05 | 0.00 | $0.00 | 216862 |
| 2025-08-04 | 0.00 | $0.00 | 314467 |
| 2025-08-01 | 0.00 | $0.00 | 1.5M |
| 2025-07-31 | 0.00 | $0.00 | 942880 |
| 2025-07-30 | 0.00 | $0.00 | 333910 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | 420000 |
| 2025-07-23 | 0.00 | $0.00 | 73750 |
| 2025-07-22 | 0.00 | $0.00 | 270000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 229816 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 567000 |
| 2025-07-15 | 0.00 | $0.00 | 982245 |
| 2025-07-14 | 0.00 | $0.00 | 485000 |
| 2025-07-11 | 0.00 | $0.00 | 700000 |
| 2025-07-10 | 0.00 | $0.00 | 868000 |
| 2025-07-09 | 0.00 | $0.00 | 2.1M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 516000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.00 | 440000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 798502 |
| 2025-06-27 | 0.00 | $0.00 | 248220 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 965932 |
| 2025-06-24 | 0.00 | $0.00 | 1.0M |
| 2025-06-23 | 0.00 | $0.00 | 1.0M |
| 2025-06-20 | 0.00 | $0.00 | 59500 |
| 2025-06-18 | 0.00 | $0.00 | 792132 |
| 2025-06-17 | 0.00 | $0.00 | 987500 |
| 2025-06-16 | 0.00 | $0.00 | 24004 |
| 2025-06-13 | 0.00 | $0.00 | 70804 |
| 2025-06-12 | 0.00 | $0.00 | 69696 |
| 2025-06-11 | 0.00 | $0.00 | 1.4M |
| 2025-06-10 | 0.00 | $0.00 | 845139 |
| 2025-06-09 | 0.00 | $0.00 | 540000 |
| 2025-06-06 | 0.00 | $0.00 | 919680 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 142000 |
| 2025-06-03 | 0.00 | $0.00 | 610246 |
| 2025-06-02 | 0.00 | $0.00 | 51775 |
| 2025-05-30 | 0.00 | $0.00 | 1.8M |
| 2025-05-29 | 0.00 | $0.00 | 1.3M |
| 2025-05-28 | 0.00 | $0.00 | 1.4M |
| 2025-05-27 | 0.00 | $0.00 | 735714 |
| 2025-05-23 | 0.00 | $0.00 | 773448 |
| 2025-05-22 | 0.00 | $0.00 | 3.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 4.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.3M |
| 2025-05-16 | 0.00 | $0.00 | 378973 |
| 2025-05-15 | 0.00 | $0.00 | 2.8M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 303975 |
| 2025-05-09 | 0.00 | $0.00 | 1.4M |
| 2025-05-08 | 0.00 | $0.00 | 305952 |
| 2025-05-07 | 0.00 | $0.00 | 155300 |
| 2025-05-06 | 0.00 | $0.00 | 425200 |
| 2025-05-05 | 0.00 | $0.00 | 3.9M |
| 2025-05-02 | 0.00 | $0.00 | 7180 |
| 2025-05-01 | 0.00 | $0.00 | 459683 |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 101000 |
| 2025-04-28 | 0.00 | $0.00 | 111000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 7700 |
| 2025-04-22 | 0.00 | $0.00 | 20500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 59114 |
| 2025-04-14 | 0.00 | $0.00 | 235000 |
| 2025-04-11 | 0.00 | $0.00 | 158823 |
| 2025-04-10 | 0.00 | $0.00 | 47794 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 70100 |
| 2025-04-07 | 0.00 | $0.00 | 335557 |
| 2025-04-04 | 0.00 | $0.00 | 131578 |
| 2025-04-03 | 0.00 | $0.00 | 295569 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 192000 |
| 2025-03-31 | 0.00 | $0.00 | 664402 |
| 2025-03-28 | 0.00 | $0.00 | 66666 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 420499 |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 91100 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 143001 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 46053 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3.4M |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | 412545 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 110010 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 504608 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 60100 |
| 2025-02-26 | 0.00 | $0.00 | 937000 |
| 2025-02-25 | 0.00 | $0.00 | 110200 |
| 2025-02-24 | 0.00 | $0.00 | 56000 |
| 2025-02-21 | 0.00 | $0.00 | 214800 |
| 2025-02-20 | 0.00 | $0.00 | 13000 |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 207433 |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 137747 |
| 2025-02-11 | 0.00 | $0.00 | 98999 |
| 2025-02-10 | 0.00 | $0.00 | 149500 |
| 2025-02-07 | 0.00 | $0.00 | 829225 |
| 2025-02-06 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 53600 |
| 2025-02-04 | 0.00 | $0.00 | 476000 |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 274127 |
| 2025-01-30 | 0.00 | $0.00 | 14800 |
| 2025-01-29 | 0.00 | $0.00 | 1.9M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.6M |
| 2025-01-24 | 0.00 | $0.00 | 82800 |
| 2025-01-23 | 0.00 | $0.00 | 619100 |
| 2025-01-22 | 0.00 | $0.00 | 515000 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-17 | 0.00 | $0.00 | 159437 |
| 2025-01-16 | 0.00 | $0.00 | 13100 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 300000 |
| 2025-01-13 | 0.00 | $0.00 | 665212 |
| 2025-01-10 | 0.00 | $0.00 | 196534 |
| 2025-01-08 | 0.00 | $0.00 | 62100 |
| 2025-01-07 | 0.00 | $0.00 | 32000 |
| 2025-01-06 | 0.00 | $0.00 | 973800 |
| 2025-01-03 | 0.00 | $0.00 | 368666 |
| 2025-01-02 | 0.00 | $0.00 | 358666 |
| 2024-12-31 | 0.00 | $0.00 | 557800 |
| 2024-12-30 | 0.00 | $0.00 | 1.7M |
| 2024-12-27 | 0.00 | $0.00 | 2.6M |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 75000 |
| 2024-12-20 | 0.00 | $0.00 | 209500 |
| 2024-12-19 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 632768 |
| 2024-12-17 | 0.00 | $0.00 | 187457 |
| 2024-12-16 | 0.00 | $0.00 | 617500 |
| 2024-12-13 | 0.00 | $0.00 | 52105 |
| 2024-12-12 | 0.00 | $0.00 | 484616 |
| 2024-12-11 | 0.00 | $0.00 | 554230 |
| 2024-12-10 | 0.00 | $0.00 | 3.0M |
| 2024-12-09 | 0.00 | $0.00 | 255064 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 718000 |
| 2024-12-02 | 0.00 | $0.00 | 361400 |
| 2024-11-29 | 0.00 | $0.00 | 136300 |
| 2024-11-27 | 0.00 | $0.00 | 787500 |
| 2024-11-26 | 0.00 | $0.00 | 190500 |
| 2024-11-25 | 0.00 | $0.00 | 215500 |
| 2024-11-22 | 0.00 | $0.00 | 1.1M |
| 2024-11-21 | 0.00 | $0.00 | 570000 |
| 2024-11-20 | 0.00 | $0.00 | 570000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 729526 |
| 2024-11-15 | 0.00 | $0.00 | 88000 |
| 2024-11-14 | 0.00 | $0.00 | 584000 |
| 2024-11-13 | 0.00 | $0.00 | 37453 |
| 2024-11-12 | 0.00 | $0.00 | 233191 |
| 2024-11-11 | 0.00 | $0.00 | 113400 |
| 2024-11-08 | 0.00 | $0.00 | 1.0M |
| 2024-11-07 | 0.00 | $0.00 | 94784 |
| 2024-11-06 | 0.00 | $0.00 | 144000 |
| 2024-11-05 | 0.00 | $0.00 | 418800 |
| 2024-11-04 | 0.00 | $0.00 | 21600 |
| 2024-11-01 | 0.00 | $0.00 | 106396 |
| 2024-10-31 | 0.00 | $0.00 | 125600 |
| 2024-10-30 | 0.00 | $0.00 | 457000 |
| 2024-10-29 | 0.01 | $0.00 | 175000 |
| 2024-10-28 | 0.01 | $0.00 | 206000 |
| 2024-10-25 | 0.01 | $0.00 | 592999 |
| 2024-10-24 | 0.01 | $0.00 | 378000 |
| 2024-10-23 | 0.01 | $0.00 | 110100 |
| 2024-10-22 | 0.01 | $0.00 | 170529 |
| 2024-10-21 | 0.01 | $0.01 | 1134 |
| 2024-10-18 | 0.01 | $0.01 | 140100 |
| 2024-10-17 | 0.01 | $0.01 | 275 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 46200 |
| 2024-10-14 | 0.01 | $0.01 | 42036 |
| 2024-10-11 | 0.01 | $0.01 | 42000 |
| 2024-10-10 | 0.01 | $0.01 | 63571 |
| 2024-10-09 | 0.01 | $0.01 | 252855 |
| 2024-10-08 | 0.01 | $0.01 | 65700 |
| 2024-10-07 | 0.01 | $0.00 | 43670 |
| 2024-10-04 | 0.01 | $0.01 | 38630 |
| 2024-10-03 | 0.01 | $0.00 | 883203 |
| 2024-10-02 | 0.01 | $0.01 | 151000 |
| 2024-10-01 | 0.01 | $0.01 | 135000 |
| 2024-09-30 | 0.00 | $0.01 | 35000 |
| 2024-09-27 | 0.00 | $0.00 | 251721 |
| 2024-09-26 | 0.00 | $0.01 | 421000 |
| 2024-09-25 | 0.00 | $0.01 | 565200 |
| 2024-09-24 | 0.00 | $0.01 | 504297 |
| 2024-09-23 | 0.00 | $0.00 | 533500 |
| 2024-09-20 | 0.00 | $0.00 | 129101 |
| 2024-09-19 | 0.00 | $0.00 | 323020 |
| 2024-09-18 | 0.00 | $0.00 | 263000 |
| 2024-09-17 | 0.00 | $0.00 | 688000 |
| 2024-09-16 | 0.00 | $0.00 | 77182 |
| 2024-09-13 | 0.00 | $0.00 | 47810 |
| 2024-09-12 | 0.00 | $0.00 | 199496 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.01 | 626000 |
| 2024-09-09 | 0.00 | $0.01 | 256700 |
| 2024-09-06 | 0.00 | $0.01 | 594200 |
| 2024-09-05 | 0.00 | $0.00 | 456204 |
| 2024-09-04 | 0.00 | $0.00 | 509900 |
| 2024-09-03 | 0.00 | $0.00 | 538197 |
| 2024-08-30 | 0.00 | $0.01 | 212566 |
| 2024-08-29 | 0.00 | $0.01 | 352110 |
| 2024-08-28 | 0.00 | $0.01 | 1.5M |
| 2024-08-27 | 0.00 | $0.01 | 3.1M |
| 2024-08-26 | 0.00 | $0.00 | 285682 |
| 2024-08-23 | 0.00 | $0.00 | 150000 |
| 2024-08-22 | 0.00 | $0.00 | 664586 |
| 2024-08-21 | 0.00 | $0.00 | 16900 |
| 2024-08-20 | 0.00 | $0.00 | 156000 |
| 2024-08-19 | 0.00 | $0.00 | 373430 |
| 2024-08-16 | 0.00 | $0.00 | 145740 |
| 2024-08-15 | 0.00 | $0.00 | 270015 |
| 2024-08-14 | 0.00 | $0.00 | 159605 |
| 2024-08-13 | 0.00 | $0.00 | 83350 |
| 2024-08-12 | 0.00 | $0.00 | 65000 |
| 2024-08-09 | 0.00 | $0.00 | 1.4M |
| 2024-08-08 | 0.00 | $0.00 | 117266 |
| 2024-08-07 | 0.00 | $0.00 | 389145 |
| 2024-08-06 | 0.00 | $0.00 | 201800 |
| 2024-08-05 | 0.00 | $0.00 | 341518 |
| 2024-08-02 | 0.00 | $0.00 | 590000 |
| 2024-08-01 | 0.00 | $0.00 | 106400 |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 500400 |
| 2024-07-26 | 0.00 | $0.00 | 165500 |
| 2024-07-25 | 0.00 | $0.00 | 135520 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 975379 |
| 2024-07-22 | 0.00 | $0.00 | 156300 |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-18 | 0.00 | $0.00 | 764000 |
| 2024-07-17 | 0.00 | $0.00 | 753016 |
| 2024-07-16 | 0.00 | $0.00 | 159600 |
| 2024-07-15 | 0.00 | $0.00 | 1.5M |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 1.1M |
| 2024-07-10 | 0.00 | $0.00 | 770711 |
| 2024-07-09 | 0.00 | $0.00 | 155300 |
| 2024-07-08 | 0.00 | $0.00 | 62500 |
| 2024-07-05 | 0.00 | $0.00 | 89500 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 119000 |
| 2024-07-01 | 0.00 | $0.00 | 536946 |
| 2024-06-28 | 0.00 | $0.00 | 118070 |
| 2024-06-27 | 0.00 | $0.00 | 61946 |
| 2024-06-26 | 0.00 | $0.00 | 392000 |
| 2024-06-25 | 0.00 | $0.00 | 152800 |
| 2024-06-24 | 0.00 | $0.00 | 184600 |
| 2024-06-21 | 0.00 | $0.00 | 2.5M |
| 2024-06-20 | 0.00 | $0.00 | 337108 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-17 | 0.00 | $0.00 | 42100 |
| 2024-06-14 | 0.00 | $0.00 | 354092 |
| 2024-06-13 | 0.00 | $0.00 | 820330 |
| 2024-06-12 | 0.00 | $0.00 | 2.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 4.2M |
| 2024-06-07 | 0.00 | $0.00 | 7875 |
| 2024-06-06 | 0.00 | $0.00 | 1.8M |
| 2024-06-05 | 0.00 | $0.00 | 257000 |
| 2024-06-04 | 0.00 | $0.00 | 3.3M |
| 2024-06-03 | 0.00 | $0.00 | 257850 |
| 2024-05-31 | 0.00 | $0.00 | 85600 |
| 2024-05-30 | 0.00 | $0.00 | 818758 |
| 2024-05-29 | 0.00 | $0.00 | 9.1M |
| 2024-05-28 | 0.00 | $0.00 | 839898 |
| 2024-05-24 | 0.00 | $0.00 | 2.2M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 44334 |
| 2024-05-20 | 0.00 | $0.00 | 1.6M |
| 2024-05-17 | 0.00 | $0.00 | 857400 |
| 2024-05-16 | 0.00 | $0.00 | 799500 |
| 2024-05-15 | 0.00 | $0.00 | 425000 |
| 2024-05-14 | 0.00 | $0.00 | 404333 |
| 2024-05-13 | 0.00 | $0.00 | 5.6M |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 6920 |
| 2024-05-08 | 0.00 | $0.00 | 11750 |
| 2024-05-03 | 0.00 | $0.00 | 5000 |
| 2024-05-02 | 0.00 | $0.00 | 11514 |
| 2024-04-30 | 0.00 | $0.00 | 140000 |
| 2024-04-29 | 0.00 | $0.00 | 205900 |
| 2024-04-26 | 0.00 | $0.00 | 462393 |
| 2024-04-25 | 0.00 | $0.00 | 2100 |
| 2024-04-24 | 0.00 | $0.00 | 5000 |
| 2024-04-23 | 0.00 | $0.00 | 523834 |
| 2024-04-22 | 0.00 | $0.00 | 500010 |
| 2024-04-19 | 0.00 | $0.00 | 10025 |
| 2024-04-18 | 0.00 | $0.00 | 60000 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 201997 |
| 2024-04-15 | 0.00 | $0.00 | 54320 |
| 2024-04-12 | 0.00 | $0.00 | 70400 |
| 2024-04-11 | 0.00 | $0.00 | 2000 |
| 2024-04-10 | 0.00 | $0.00 | 209558 |
| 2024-04-09 | 0.00 | $0.00 | 116666 |
| 2024-04-08 | 0.00 | $0.00 | 19607 |
| 2024-04-04 | 0.00 | $0.00 | 88116 |
| 2024-04-03 | 0.00 | $0.00 | 65108 |
| 2024-04-02 | 0.00 | $0.00 | 30700 |
| 2024-04-01 | 0.00 | $0.00 | 104450 |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | 222308 |
| 2024-03-26 | 0.00 | $0.00 | 26000 |
| 2024-03-25 | 0.00 | $0.00 | 40000 |
| 2024-03-22 | 0.00 | $0.00 | 246150 |
| 2024-03-21 | 0.00 | $0.00 | 3472 |
| 2024-03-20 | 0.00 | $0.00 | 144300 |
| 2024-03-15 | 0.00 | $0.00 | 50100 |
| 2024-03-14 | 0.00 | $0.00 | 110600 |
| 2024-03-13 | 0.00 | $0.00 | 300 |
| 2024-03-12 | 0.00 | $0.00 | 426758 |
| 2024-03-11 | 0.00 | $0.00 | 550000 |
| 2024-03-08 | 0.00 | $0.00 | 304000 |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 215440 |
| 2024-03-05 | 0.00 | $0.00 | 204672 |
| 2024-03-04 | 0.00 | $0.00 | 117074 |
| 2024-02-29 | 0.00 | $0.00 | 325 |
| 2024-02-28 | 0.00 | $0.00 | 695824 |
| 2024-02-27 | 0.00 | $0.00 | 35250 |
| 2024-02-26 | 0.00 | $0.00 | 42400 |
| 2024-02-23 | 0.00 | $0.00 | 313870 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-21 | 0.00 | $0.00 | 50800 |
| 2024-02-20 | 0.00 | $0.00 | 1.5M |
| 2024-02-16 | 0.00 | $0.00 | 2.6M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 430000 |
| 2024-02-13 | 0.00 | $0.00 | 270000 |
| 2024-02-12 | 0.00 | $0.00 | 1.0M |
| 2024-02-09 | 0.00 | $0.00 | 870025 |
| 2024-02-08 | 0.00 | $0.00 | 448475 |
| 2024-02-07 | 0.00 | $0.00 | 1.0M |
| 2024-02-06 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 634138 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 301619 |
| 2024-01-30 | 0.00 | $0.00 | 152000 |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 2.0M |
| 2024-01-25 | 0.00 | $0.00 | 590616 |
| 2024-01-24 | 0.00 | $0.00 | 344000 |
| 2024-01-23 | 0.00 | $0.00 | 491640 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 660919 |
| 2024-01-17 | 0.00 | $0.00 | 430500 |
| 2024-01-16 | 0.00 | $0.00 | 303800 |
| 2024-01-12 | 0.00 | $0.00 | 853849 |
| 2024-01-11 | 0.00 | $0.00 | 2.6M |
| 2024-01-10 | 0.00 | $0.00 | 277193 |
| 2024-01-09 | 0.01 | $0.00 | 183814 |
| 2024-01-08 | 0.01 | $0.00 | 1.0M |
| 2024-01-05 | 0.01 | $0.01 | 1.4M |
| 2024-01-04 | 0.01 | $0.01 | 220000 |
| 2024-01-03 | 0.01 | $0.00 | 173000 |
| 2024-01-02 | 0.01 | $0.00 | 1.6M |
| 2023-12-29 | 0.01 | $0.00 | 253400 |
| 2023-12-28 | 0.01 | $0.01 | 369060 |
| 2023-12-27 | 0.01 | $0.00 | 275281 |
| 2023-12-26 | 0.01 | $0.01 | 52360 |
| 2023-12-22 | 0.01 | $0.01 | 120000 |
| 2023-12-21 | 0.01 | $0.01 | 990666 |
| 2023-12-20 | 0.01 | $0.00 | 592000 |
| 2023-12-19 | 0.01 | $0.01 | 288563 |
| 2023-12-18 | 0.01 | $0.01 | 250001 |
| 2023-12-15 | 0.01 | $0.01 | 393385 |
| 2023-12-14 | 0.01 | $0.01 | 407944 |
| 2023-12-13 | 0.01 | $0.01 | 258055 |
| 2023-12-12 | 0.01 | $0.01 | 636228 |
| 2023-12-11 | 0.01 | $0.01 | 231718 |
| 2023-12-08 | 0.01 | $0.00 | 10700 |
| 2023-12-07 | 0.01 | $0.01 | 442697 |
| 2023-12-06 | 0.01 | $0.01 | 93384 |
| 2023-12-05 | 0.01 | $0.01 | 364200 |
| 2023-12-04 | 0.01 | $0.01 | 1.6M |
| 2023-12-01 | 0.01 | $0.01 | 1.1M |
| 2023-11-30 | 0.01 | $0.01 | 940000 |
| 2023-11-29 | 0.01 | $0.01 | 155500 |
| 2023-11-28 | 0.01 | $0.01 | 567950 |
| 2023-11-27 | 0.01 | $0.01 | 1300 |
| 2023-11-24 | 0.01 | $0.01 | 130000 |
| 2023-11-22 | 0.01 | $0.01 | 79754 |
| 2023-11-21 | 0.01 | $0.01 | 150 |
| 2023-11-20 | 0.01 | $0.01 | 53500 |
| 2023-11-17 | 0.01 | $0.01 | 162801 |
| 2023-11-16 | 0.01 | $0.01 | 505320 |
| 2023-11-15 | 0.01 | $0.01 | 15500 |
| 2023-11-14 | 0.01 | $0.01 | 13000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 65624 |
| 2023-11-09 | 0.01 | $0.01 | 648839 |
| 2023-11-08 | 0.01 | $0.01 | 10200 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 14500 |
| 2023-11-01 | 0.01 | $0.01 | 165000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 34689 |
| 2023-10-26 | 0.01 | $0.01 | 12888 |
| 2023-10-25 | 0.01 | $0.01 | 15100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 43300 |
| 2023-10-20 | 0.01 | $0.01 | 11232 |
| 2023-10-19 | 0.01 | $0.01 | 62797 |
| 2023-10-18 | 0.01 | $0.01 | 88123 |
| 2023-10-17 | 0.01 | $0.01 | 10882 |
| 2023-10-16 | 0.01 | $0.01 | 9000 |
| 2023-10-13 | 0.01 | $0.01 | 675800 |
| 2023-10-12 | 0.01 | $0.01 | 332342 |
| 2023-10-11 | 0.01 | $0.01 | 2110 |
| 2023-10-10 | 0.01 | $0.01 | 40245 |
| 2023-10-09 | 0.01 | $0.01 | 25132 |
| 2023-10-06 | 0.01 | $0.01 | 42391 |
| 2023-10-05 | 0.01 | $0.01 | 18800 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2000 |
| 2023-10-02 | 0.01 | $0.01 | 699 |
| 2023-09-29 | 0.01 | $0.01 | 33408 |
| 2023-09-28 | 0.01 | $0.01 | 116500 |
| 2023-09-27 | 0.01 | $0.01 | 90300 |
| 2023-09-26 | 0.01 | $0.01 | 530180 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 44116 |
| 2023-09-20 | 0.01 | $0.01 | 64050 |
| 2023-09-19 | 0.01 | $0.01 | 599850 |
| 2023-09-18 | 0.01 | $0.01 | 1.4M |
| 2023-09-15 | 0.01 | $0.01 | 30940 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.01 | $0.01 | 19000 |
| 2023-09-12 | 0.01 | $0.01 | 19000 |
| 2023-09-11 | 0.01 | $0.01 | 91150 |
| 2023-09-08 | 0.01 | $0.01 | 66611 |
| 2023-09-07 | 0.01 | $0.01 | 43500 |
| 2023-09-06 | 0.01 | $0.01 | 39900 |
| 2023-09-05 | 0.01 | $0.01 | 288583 |
| 2023-09-01 | 0.01 | $0.01 | 283968 |
| 2023-08-31 | 0.01 | $0.01 | 19500 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 312122 |
| 2023-08-28 | 0.01 | $0.01 | 344813 |
| 2023-08-25 | 0.01 | $0.01 | 200917 |
| 2023-08-24 | 0.01 | $0.01 | 315000 |
| 2023-08-23 | 0.01 | $0.01 | 161676 |
| 2023-08-22 | 0.01 | $0.01 | 241826 |
| 2023-08-21 | 0.01 | $0.01 | 577300 |
| 2023-08-18 | 0.01 | $0.01 | 350600 |
| 2023-08-17 | 0.01 | $0.01 | 270763 |
| 2023-08-16 | 0.01 | $0.01 | 15000 |
| 2023-08-15 | 0.01 | $0.01 | 195846 |
| 2023-08-14 | 0.01 | $0.01 | 267000 |
| 2023-08-11 | 0.01 | $0.01 | 1.3M |
| 2023-08-10 | 0.01 | $0.01 | 266123 |
| 2023-08-09 | 0.01 | $0.01 | 1.2M |
| 2023-08-08 | 0.01 | $0.01 | 2.4M |
| 2023-08-07 | 0.01 | $0.01 | 1817 |
| 2023-08-04 | 0.01 | $0.01 | 40000 |
| 2023-08-03 | 0.01 | $0.01 | 422755 |
| 2023-08-02 | 0.01 | $0.01 | 2400 |
| 2023-08-01 | 0.01 | $0.01 | 140180 |
| 2023-07-31 | 0.01 | $0.01 | 225100 |
| 2023-07-28 | 0.01 | $0.01 | 5000 |
| 2023-07-27 | 0.01 | $0.01 | 377855 |
| 2023-07-26 | 0.01 | $0.01 | 170000 |
| 2023-07-25 | 0.01 | $0.01 | 134250 |
| 2023-07-24 | 0.01 | $0.01 | 40150 |
| 2023-07-21 | 0.01 | $0.01 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 83000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 13500 |
| 2023-07-14 | 0.01 | $0.01 | 454050 |
| 2023-07-13 | 0.01 | $0.01 | 47500 |
| 2023-07-12 | 0.01 | $0.01 | 167700 |
| 2023-07-11 | 0.01 | $0.01 | 237091 |
| 2023-07-10 | 0.01 | $0.01 | 363778 |
| 2023-07-07 | 0.01 | $0.01 | 102300 |
| 2023-07-06 | 0.01 | $0.01 | 56600 |
| 2023-07-05 | 0.01 | $0.01 | 298885 |
| 2023-07-03 | 0.01 | $0.01 | 1000 |
| 2023-06-30 | 0.01 | $0.01 | 29000 |
| 2023-06-29 | 0.01 | $0.01 | 68046 |
| 2023-06-28 | 0.01 | $0.01 | 102800 |
| 2023-06-27 | 0.01 | $0.01 | 533135 |
| 2023-06-26 | 0.01 | $0.01 | 201000 |
| 2023-06-23 | 0.01 | $0.01 | 388168 |
| 2023-06-22 | 0.01 | $0.01 | 608554 |
| 2023-06-21 | 0.01 | $0.01 | 1.7M |
| 2023-06-20 | 0.01 | $0.01 | 2.7M |
| 2023-06-16 | 0.01 | $0.01 | 122784 |
| 2023-06-15 | 0.01 | $0.01 | 1.7M |
| 2023-06-14 | 0.01 | $0.01 | 123750 |
| 2023-06-13 | 0.01 | $0.01 | 290295 |
| 2023-06-12 | 0.01 | $0.01 | 127000 |
| 2023-06-09 | 0.01 | $0.01 | 125500 |
| 2023-06-08 | 0.01 | $0.01 | 203000 |
| 2023-06-07 | 0.01 | $0.01 | 124288 |
| 2023-06-06 | 0.01 | $0.01 | 48400 |
| 2023-06-05 | 0.01 | $0.01 | 809059 |
| 2023-06-02 | 0.01 | $0.01 | 59505 |
| 2023-06-01 | 0.01 | $0.01 | 160100 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-30 | 0.01 | $0.01 | 2210 |
| 2023-05-26 | 0.01 | $0.01 | 295906 |
| 2023-05-25 | 0.01 | $0.01 | 13500 |
| 2023-05-24 | 0.01 | $0.01 | 216000 |
| 2023-05-23 | 0.01 | $0.01 | 121410 |
| 2023-05-22 | 0.01 | $0.01 | 68250 |
| 2023-05-19 | 0.01 | $0.01 | 151616 |
| 2023-05-18 | 0.01 | $0.01 | 300317 |
| 2023-05-17 | 0.01 | $0.01 | 46400 |
| 2023-05-16 | 0.01 | $0.01 | 580270 |
| 2023-05-15 | 0.01 | $0.01 | 199424 |
| 2023-05-12 | 0.01 | $0.01 | 187770 |
| 2023-05-11 | 0.01 | $0.01 | 460154 |
| 2023-05-10 | 0.01 | $0.01 | 905829 |
| 2023-05-09 | 0.01 | $0.01 | 202250 |
| 2023-05-08 | 0.01 | $0.01 | 8664 |
| 2023-05-05 | 0.01 | $0.01 | 230432 |
| 2023-05-04 | 0.01 | $0.01 | 883366 |
| 2023-05-03 | 0.01 | $0.01 | 404300 |
| 2023-05-02 | 0.01 | $0.01 | 195000 |
| 2023-05-01 | 0.01 | $0.01 | 836973 |
| 2023-04-28 | 0.01 | $0.01 | 133000 |
| 2023-04-27 | 0.01 | $0.01 | 181200 |
| 2023-04-26 | 0.01 | $0.01 | 654800 |
| 2023-04-25 | 0.01 | $0.01 | 832343 |
| 2023-04-24 | 0.01 | $0.01 | 425604 |
| 2023-04-21 | 0.01 | $0.01 | 723155 |
| 2023-04-20 | 0.01 | $0.01 | 1500 |
| 2023-04-19 | 0.01 | $0.01 | 177000 |
| 2023-04-18 | 0.01 | $0.01 | 476761 |
| 2023-04-17 | 0.01 | $0.01 | 141088 |
| 2023-04-14 | 0.01 | $0.01 | 179105 |
| 2023-04-13 | 0.01 | $0.01 | 498834 |
| 2023-04-12 | 0.01 | $0.01 | 1.1M |
| 2023-04-11 | 0.01 | $0.01 | 90800 |
| 2023-04-10 | 0.01 | $0.01 | 642544 |
| 2023-04-06 | 0.01 | $0.01 | 68697 |
| 2023-04-05 | 0.01 | $0.01 | 146750 |
| 2023-04-04 | 0.01 | $0.01 | 30722 |
| 2023-04-03 | 0.01 | $0.01 | 93300 |
| 2023-03-31 | 0.01 | $0.01 | 434467 |
| 2023-03-30 | 0.01 | $0.01 | 879810 |
| 2023-03-29 | 0.01 | $0.01 | 3500 |
| 2023-03-28 | 0.01 | $0.01 | 72223 |
| 2023-03-27 | 0.01 | $0.01 | 359995 |
| 2023-03-24 | 0.01 | $0.01 | 253000 |
| 2023-03-23 | 0.01 | $0.01 | 18500 |
| 2023-03-22 | 0.01 | $0.01 | 131805 |
| 2023-03-21 | 0.01 | $0.01 | 412121 |
| 2023-03-20 | 0.01 | $0.01 | 355537 |
| 2023-03-17 | 0.01 | $0.01 | 9300 |
| 2023-03-16 | 0.01 | $0.01 | 1.1M |
| 2023-03-15 | 0.01 | $0.01 | 41415 |
| 2023-03-14 | 0.01 | $0.01 | 333552 |
| 2023-03-13 | 0.01 | $0.01 | 3000 |
| 2023-03-10 | 0.01 | $0.01 | 307471 |
| 2023-03-09 | 0.01 | $0.01 | 226508 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 607785 |
| 2023-03-06 | 0.01 | $0.01 | 51598 |
| 2023-03-03 | 0.01 | $0.01 | 204500 |
| 2023-03-02 | 0.01 | $0.01 | 295521 |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | 3100 |
| 2023-02-27 | 0.01 | $0.01 | 14875 |
| 2023-02-24 | 0.01 | $0.01 | 624900 |
| 2023-02-23 | 0.01 | $0.01 | 820600 |
| 2023-02-22 | 0.01 | $0.01 | 30000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 5000 |
| 2023-02-16 | 0.01 | $0.01 | 660459 |
| 2023-02-15 | 0.01 | $0.01 | 232383 |
| 2023-02-14 | 0.01 | $0.01 | 181000 |
| 2023-02-13 | 0.01 | $0.01 | 374628 |
| 2023-02-10 | 0.01 | $0.01 | 102300 |
| 2023-02-09 | 0.01 | $0.01 | 286144 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 100504 |
| 2023-02-03 | 0.01 | $0.01 | 294900 |
| 2023-02-02 | 0.01 | $0.01 | 538000 |
| 2023-02-01 | 0.01 | $0.01 | 13400 |
| 2023-01-31 | 0.01 | $0.01 | 131552 |
| 2023-01-30 | 0.01 | $0.01 | 43622 |
| 2023-01-27 | 0.01 | $0.01 | 164597 |
| 2023-01-26 | 0.01 | $0.01 | 14550 |
| 2023-01-25 | 0.01 | $0.01 | 11030 |
| 2023-01-24 | 0.01 | $0.01 | 39000 |
| 2023-01-23 | 0.01 | $0.01 | 633646 |
| 2023-01-20 | 0.01 | $0.01 | 1.1M |
| 2023-01-19 | 0.01 | $0.01 | 153000 |
| 2023-01-18 | 0.01 | $0.01 | 95339 |
| 2023-01-17 | 0.01 | $0.01 | 430333 |
| 2023-01-13 | 0.01 | $0.01 | 16281 |
| 2023-01-12 | 0.01 | $0.01 | 522000 |
| 2023-01-11 | 0.01 | $0.01 | 500314 |
| 2023-01-10 | 0.01 | $0.01 | 381244 |
| 2023-01-09 | 0.01 | $0.01 | 172887 |
| 2023-01-06 | 0.01 | $0.01 | 637583 |
| 2023-01-05 | 0.01 | $0.01 | 797349 |
| 2023-01-04 | 0.01 | $0.01 | 1.3M |
| 2023-01-03 | 0.01 | $0.01 | 10435 |
| 2022-12-30 | 0.01 | $0.01 | 202361 |
| 2022-12-29 | 0.01 | $0.01 | 30000 |
| 2022-12-28 | 0.01 | $0.01 | 15441 |
| 2022-12-27 | 0.01 | $0.01 | 609668 |
| 2022-12-23 | 0.01 | $0.01 | 100532 |
| 2022-12-22 | 0.01 | $0.00 | 250562 |
| 2022-12-21 | 0.01 | $0.00 | 51243 |
| 2022-12-20 | 0.01 | $0.00 | 33650 |
| 2022-12-19 | 0.01 | $0.01 | 240654 |
| 2022-12-16 | 0.01 | $0.01 | 447000 |
| 2022-12-15 | 0.01 | $0.01 | 198843 |
| 2022-12-14 | 0.01 | $0.01 | 156764 |
| 2022-12-13 | 0.01 | $0.01 | 259123 |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 45690 |
| 2022-12-08 | 0.01 | $0.01 | 42433 |
| 2022-12-07 | 0.01 | $0.01 | 324837 |
| 2022-12-06 | 0.01 | $0.01 | 186262 |
| 2022-12-05 | 0.01 | $0.01 | 775463 |
| 2022-12-02 | 0.01 | $0.00 | 1.7M |
| 2022-12-01 | 0.01 | $0.01 | 131400 |
| 2022-11-30 | 0.01 | $0.01 | 734798 |
| 2022-11-29 | 0.01 | $0.01 | 227782 |
| 2022-11-28 | 0.01 | $0.01 | 246689 |
| 2022-11-25 | 0.01 | $0.01 | 2200 |
| 2022-11-23 | 0.01 | $0.01 | 10904 |
| 2022-11-22 | 0.01 | $0.01 | 36250 |
| 2022-11-21 | 0.01 | $0.01 | 38800 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 65000 |
| 2022-11-16 | 0.01 | $0.01 | 8000 |
| 2022-11-15 | 0.01 | $0.01 | 54500 |
| 2022-11-14 | 0.01 | $0.01 | 29188 |
| 2022-11-11 | 0.01 | $0.01 | 37864 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2040 |
| 2022-11-08 | 0.01 | $0.01 | 210490 |
| 2022-11-07 | 0.01 | $0.01 | 54474 |
| 2022-11-04 | 0.01 | $0.01 | 7150 |
| 2022-11-03 | 0.01 | $0.01 | 35000 |
| 2022-11-02 | 0.01 | $0.01 | 42950 |
| 2022-11-01 | 0.01 | $0.01 | 200 |
| 2022-10-31 | 0.01 | $0.01 | 5862 |
| 2022-10-28 | 0.01 | $0.01 | 5512 |
| 2022-10-27 | 0.01 | $0.01 | 8500 |
| 2022-10-26 | 0.01 | $0.01 | 28200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 800 |
| 2022-10-21 | 0.01 | $0.01 | 30300 |
| 2022-10-20 | 0.01 | $0.01 | 544137 |
| 2022-10-19 | 0.01 | $0.01 | 5000 |
| 2022-10-18 | 0.01 | $0.01 | 1.1M |
| 2022-10-17 | 0.01 | $0.01 | 793 |
| 2022-10-14 | 0.01 | $0.01 | 47000 |
| 2022-10-13 | 0.01 | $0.01 | 33512 |
| 2022-10-12 | 0.01 | $0.01 | 137070 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 1500 |
| 2022-10-07 | 0.01 | $0.01 | 140101 |
| 2022-10-06 | 0.01 | $0.01 | 500059 |
| 2022-10-05 | 0.01 | $0.01 | 932954 |
| 2022-10-04 | 0.01 | $0.01 | 290923 |
| 2022-10-03 | 0.01 | $0.01 | 551473 |
| 2022-09-30 | 0.01 | $0.01 | 577502 |
| 2022-09-29 | 0.01 | $0.01 | 60078 |
| 2022-09-28 | 0.01 | $0.01 | 509145 |
| 2022-09-27 | 0.01 | $0.01 | 1.2M |
| 2022-09-26 | 0.01 | $0.01 | 163340 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 15500 |
| 2022-09-20 | 0.01 | $0.01 | 1.1M |
| 2022-09-19 | 0.01 | $0.01 | 1.9M |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 553116 |
| 2022-09-14 | 0.01 | $0.01 | 1.9M |
| 2022-09-13 | 0.01 | $0.01 | 24000 |
| 2022-09-12 | 0.01 | $0.01 | 16667 |
| 2022-09-09 | 0.01 | $0.01 | 31297 |
| 2022-09-08 | 0.01 | $0.01 | 19990 |
| 2022-09-07 | 0.01 | $0.01 | 742761 |
| 2022-09-06 | 0.01 | $0.01 | 500980 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32375 |
| 2022-08-31 | 0.01 | $0.01 | 93995 |
| 2022-08-30 | 0.01 | $0.01 | 16200 |
| 2022-08-29 | 0.01 | $0.01 | 51600 |
| 2022-08-26 | 0.01 | $0.01 | 31990 |
| 2022-08-25 | 0.01 | $0.01 | 349649 |
| 2022-08-24 | 0.01 | $0.01 | 16000 |
| 2022-08-23 | 0.01 | $0.01 | 35500 |
| 2022-08-22 | 0.01 | $0.01 | 30746 |
| 2022-08-19 | 0.01 | $0.01 | 100666 |
| 2022-08-18 | 0.01 | $0.01 | 25200 |
| 2022-08-17 | 0.01 | $0.01 | 1800 |
| 2022-08-16 | 0.01 | $0.01 | 230000 |
| 2022-08-15 | 0.01 | $0.01 | 206100 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 117000 |
| 2022-08-10 | 0.01 | $0.01 | 144563 |
| 2022-08-09 | 0.01 | $0.01 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | 90050 |
| 2022-08-05 | 0.01 | $0.01 | 219575 |
| 2022-08-04 | 0.01 | $0.01 | 347400 |
| 2022-08-03 | 0.01 | $0.01 | 31990 |
| 2022-08-02 | 0.01 | $0.01 | 818370 |
| 2022-08-01 | 0.01 | $0.01 | 187300 |
| 2022-07-29 | 0.01 | $0.01 | 115651 |
| 2022-07-28 | 0.01 | $0.01 | 897200 |
| 2022-07-27 | 0.01 | $0.01 | 406292 |
| 2022-07-26 | 0.01 | $0.01 | 98600 |
| 2022-07-25 | 0.01 | $0.01 | 70190 |
| 2022-07-22 | 0.01 | $0.01 | 10113 |
| 2022-07-21 | 0.01 | $0.01 | 11000 |
| 2022-07-20 | 0.01 | $0.01 | 140600 |
| 2022-07-19 | 0.01 | $0.01 | 700 |
| 2022-07-18 | 0.01 | $0.01 | 141000 |
| 2022-07-15 | 0.01 | $0.01 | 13418 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 193027 |
| 2022-07-12 | 0.01 | $0.01 | 231200 |
| 2022-07-11 | 0.01 | $0.01 | 150000 |
| 2022-07-08 | 0.01 | $0.01 | 102490 |
| 2022-07-07 | 0.01 | $0.01 | 159456 |
| 2022-07-06 | 0.01 | $0.01 | 547500 |
| 2022-07-05 | 0.01 | $0.01 | 162600 |
| 2022-07-01 | 0.01 | $0.01 | 354491 |
| 2022-06-30 | 0.01 | $0.01 | 439939 |
| 2022-06-29 | 0.01 | $0.01 | 215700 |
| 2022-06-28 | 0.01 | $0.01 | 15050 |
| 2022-06-27 | 0.01 | $0.01 | 262800 |
| 2022-06-24 | 0.01 | $0.01 | 205117 |
| 2022-06-23 | 0.01 | $0.01 | 247800 |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 272500 |
| 2022-06-17 | 0.01 | $0.01 | 126800 |
| 2022-06-16 | 0.01 | $0.01 | 384041 |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 52500 |
| 2022-06-13 | 0.01 | $0.01 | 127490 |
| 2022-06-10 | 0.01 | $0.01 | 172500 |
| 2022-06-09 | 0.01 | $0.01 | 98529 |
| 2022-06-08 | 0.01 | $0.01 | 192823 |
| 2022-06-07 | 0.01 | $0.01 | 100000 |
| 2022-06-06 | 0.01 | $0.01 | 120180 |
| 2022-06-03 | 0.01 | $0.01 | 255839 |
| 2022-06-02 | 0.01 | $0.01 | 30022 |
| 2022-06-01 | 0.02 | $0.01 | 32062 |
| 2022-05-31 | 0.02 | $0.02 | 20000 |
| 2022-05-27 | 0.02 | $0.01 | 25737 |
| 2022-05-26 | 0.02 | $0.01 | 122990 |
| 2022-05-25 | 0.02 | $0.01 | 26140 |
| 2022-05-24 | 0.02 | $0.01 | 108480 |
| 2022-05-23 | 0.02 | $0.01 | 347548 |
| 2022-05-20 | 0.02 | $0.02 | 159947 |
| 2022-05-19 | 0.02 | $0.02 | 461318 |
| 2022-05-18 | 0.02 | $0.02 | 847097 |
| 2022-05-17 | 0.02 | $0.02 | 79508 |
| 2022-05-16 | 0.02 | $0.02 | 286122 |
| 2022-05-13 | 0.02 | $0.02 | 197975 |
| 2022-05-12 | 0.02 | $0.02 | 149788 |
| 2022-05-11 | 0.02 | $0.02 | 675289 |
| 2022-05-10 | 0.02 | $0.02 | 708003 |
| 2022-05-09 | 0.02 | $0.02 | 79690 |
| 2022-05-06 | 0.02 | $0.02 | 280767 |
| 2022-05-05 | 0.02 | $0.02 | 484941 |
| 2022-05-04 | 0.02 | $0.02 | 174990 |
| 2022-05-03 | 0.02 | $0.02 | 27440 |
| 2022-05-02 | 0.02 | $0.02 | 581127 |
| 2022-04-29 | 0.02 | $0.02 | 1.6M |
| 2022-04-28 | 0.02 | $0.02 | 235555 |
| 2022-04-27 | 0.02 | $0.02 | 607028 |
| 2022-04-26 | 0.02 | $0.02 | 542771 |
| 2022-04-25 | 0.02 | $0.02 | 412000 |
| 2022-04-22 | 0.02 | $0.02 | 40000 |
| 2022-04-21 | 0.02 | $0.02 | 62500 |
| 2022-04-20 | 0.02 | $0.02 | 19390 |
| 2022-04-19 | 0.02 | $0.02 | 920405 |
| 2022-04-18 | 0.01 | $0.02 | 487013 |
| 2022-04-14 | 0.01 | $0.02 | 674460 |
| 2022-04-13 | 0.01 | $0.02 | 641000 |
| 2022-04-12 | 0.01 | $0.02 | 1.0M |
| 2022-04-11 | 0.01 | $0.02 | 863499 |
| 2022-04-08 | 0.01 | $0.01 | 40000 |
| 2022-04-07 | 0.01 | $0.01 | 52107 |
| 2022-04-06 | 0.01 | $0.01 | 398 |
| 2022-04-05 | 0.01 | $0.01 | 226717 |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 180 |
| 2022-03-31 | 0.01 | $0.01 | 972867 |
| 2022-03-30 | 0.01 | $0.01 | 256098 |
| 2022-03-29 | 0.01 | $0.01 | 466451 |
| 2022-03-28 | 0.01 | $0.01 | 668186 |
| 2022-03-25 | 0.01 | $0.01 | 159600 |
| 2022-03-24 | 0.01 | $0.01 | 135000 |
| 2022-03-23 | 0.01 | $0.01 | 295450 |
| 2022-03-22 | 0.01 | $0.01 | 105137 |
| 2022-03-21 | 0.01 | $0.01 | 6700 |
| 2022-03-18 | 0.01 | $0.01 | 33851 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 800 |
| 2022-03-15 | 0.01 | $0.01 | 33200 |
| 2022-03-14 | 0.01 | $0.01 | 15733 |
| 2022-03-11 | 0.01 | $0.01 | 99200 |
| 2022-03-10 | 0.01 | $0.01 | 30300 |
| 2022-03-09 | 0.01 | $0.01 | 97029 |
| 2022-03-08 | 0.01 | $0.01 | 31200 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 36650 |
| 2022-03-03 | 0.01 | $0.01 | 252252 |
| 2022-03-02 | 0.01 | $0.01 | 363617 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | 317400 |
| 2022-02-25 | 0.01 | $0.01 | 512550 |
| 2022-02-24 | 0.01 | $0.01 | 816756 |
| 2022-02-23 | 0.01 | $0.01 | 468390 |
| 2022-02-22 | 0.01 | $0.01 | 822923 |
| 2022-02-18 | 0.01 | $0.01 | 97900 |
| 2022-02-17 | 0.01 | $0.01 | 1.3M |
| 2022-02-16 | 0.01 | $0.01 | 445725 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | 25902 |
| 2022-02-11 | 0.01 | $0.01 | 369208 |
| 2022-02-10 | 0.01 | $0.01 | 58000 |
| 2022-02-09 | 0.01 | $0.01 | 87752 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 108000 |
| 2022-02-04 | 0.01 | $0.01 | 203098 |
| 2022-02-03 | 0.01 | $0.01 | 164845 |
| 2022-02-02 | 0.01 | $0.01 | 49393 |
| 2022-02-01 | 0.01 | $0.01 | 39951 |
| 2022-01-31 | 0.01 | $0.01 | 376350 |
| 2022-01-28 | 0.01 | $0.01 | 226802 |
| 2022-01-27 | 0.01 | $0.01 | 463725 |
| 2022-01-26 | 0.01 | $0.01 | 229790 |
| 2022-01-25 | 0.01 | $0.01 | 332668 |
| 2022-01-24 | 0.01 | $0.01 | 203931 |
| 2022-01-21 | 0.01 | $0.01 | 387218 |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.2M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.1M |
| 2022-01-13 | 0.01 | $0.01 | 517781 |
| 2022-01-12 | 0.01 | $0.01 | 725787 |
| 2022-01-11 | 0.01 | $0.01 | 105000 |
| 2022-01-10 | 0.01 | $0.01 | 634118 |
| 2022-01-07 | 0.01 | $0.01 | 456526 |
| 2022-01-06 | 0.01 | $0.01 | 534990 |
| 2022-01-05 | 0.01 | $0.01 | 922916 |
| 2022-01-04 | 0.01 | $0.01 | 1.3M |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 742431 |
| 2021-12-30 | 0.01 | $0.01 | 609100 |
| 2021-12-29 | 0.01 | $0.01 | 548173 |
| 2021-12-28 | 0.01 | $0.01 | 2.8M |
| 2021-12-27 | 0.01 | $0.01 | 704637 |
| 2021-12-23 | 0.01 | $0.01 | 121044 |
| 2021-12-22 | 0.01 | $0.01 | 70000 |
| 2021-12-21 | 0.01 | $0.01 | 51208 |
| 2021-12-20 | 0.01 | $0.01 | 128334 |
| 2021-12-17 | 0.01 | $0.01 | 865987 |
| 2021-12-16 | 0.01 | $0.01 | 241706 |
| 2021-12-15 | 0.01 | $0.01 | 210983 |
| 2021-12-14 | 0.01 | $0.01 | 798897 |
| 2021-12-13 | 0.01 | $0.01 | 1.2M |
| 2021-12-10 | 0.01 | $0.01 | 774501 |
| 2021-12-09 | 0.01 | $0.01 | 1.5M |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 163801 |
| 2021-12-06 | 0.01 | $0.01 | 39569 |
| 2021-12-03 | 0.01 | $0.01 | 424880 |
| 2021-12-02 | 0.01 | $0.01 | 581490 |
| 2021-12-01 | 0.01 | $0.01 | 29648 |
| 2021-11-30 | 0.01 | $0.01 | 162046 |
| 2021-11-29 | 0.01 | $0.01 | 252689 |
| 2021-11-26 | 0.01 | $0.01 | 425200 |
| 2021-11-24 | 0.01 | $0.01 | 159240 |
| 2021-11-23 | 0.01 | $0.01 | 133101 |
| 2021-11-22 | 0.01 | $0.01 | 895113 |
| 2021-11-19 | 0.02 | $0.01 | 672559 |
| 2021-11-18 | 0.02 | $0.01 | 235509 |
| 2021-11-17 | 0.02 | $0.01 | 535079 |
| 2021-11-16 | 0.02 | $0.01 | 552744 |
| 2021-11-15 | 0.02 | $0.01 | 504116 |
| 2021-11-12 | 0.02 | $0.02 | 2.2M |
| 2021-11-11 | 0.02 | $0.02 | 407606 |
| 2021-11-10 | 0.02 | $0.02 | 70336 |
| 2021-11-09 | 0.02 | $0.02 | 422602 |
| 2021-11-08 | 0.02 | $0.02 | 508705 |
| 2021-11-05 | 0.02 | $0.02 | 253927 |
| 2021-11-04 | 0.02 | $0.02 | 73974 |
| 2021-11-03 | 0.02 | $0.02 | 669097 |
| 2021-11-02 | 0.02 | $0.01 | 613758 |
| 2021-11-01 | 0.02 | $0.02 | 1.1M |
| 2021-10-29 | 0.02 | $0.02 | 770741 |
| 2021-10-28 | 0.02 | $0.02 | 324651 |
| 2021-10-27 | 0.02 | $0.02 | 4.7M |
| 2021-10-26 | 0.02 | $0.02 | 747950 |
| 2021-10-25 | 0.02 | $0.02 | 2.0M |
| 2021-10-22 | 0.02 | $0.02 | 29.5M |
| 2021-10-21 | 0.02 | $0.02 | 795784 |
| 2021-10-20 | 0.02 | $0.02 | 86006 |
| 2021-10-19 | 0.02 | $0.02 | 226400 |
| 2021-10-18 | 0.02 | $0.02 | 447600 |
| 2021-10-15 | 0.02 | $0.02 | 883973 |
| 2021-10-14 | 0.02 | $0.02 | 330000 |
| 2021-10-13 | 0.02 | $0.02 | 747890 |
| 2021-10-12 | 0.02 | $0.02 | 348490 |
| 2021-10-11 | 0.02 | $0.02 | 132327 |
| 2021-10-08 | 0.02 | $0.02 | 338500 |
| 2021-10-07 | 0.02 | $0.02 | 952091 |
| 2021-10-06 | 0.02 | $0.02 | 255285 |
| 2021-10-05 | 0.02 | $0.02 | 1.1M |
| 2021-10-04 | 0.02 | $0.02 | 320630 |
| 2021-10-01 | 0.02 | $0.02 | 379758 |
| 2021-09-30 | 0.02 | $0.02 | 105600 |
| 2021-09-29 | 0.02 | $0.02 | 632927 |
| 2021-09-28 | 0.02 | $0.02 | 2.9M |
| 2021-09-27 | 0.02 | $0.02 | 1.9M |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 314200 |
| 2021-09-22 | 0.02 | $0.01 | 301900 |
| 2021-09-21 | 0.02 | $0.02 | 314000 |
| 2021-09-20 | 0.02 | $0.02 | 316000 |
| 2021-09-17 | 0.02 | $0.02 | 72506 |
| 2021-09-16 | 0.02 | $0.02 | 94004 |
| 2021-09-15 | 0.02 | $0.02 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 52555 |
| 2021-09-13 | 0.02 | $0.02 | 147277 |
| 2021-09-10 | 0.02 | $0.02 | 46577 |
| 2021-09-09 | 0.02 | $0.02 | 122906 |
| 2021-09-08 | 0.02 | $0.02 | 195338 |
| 2021-09-07 | 0.02 | $0.02 | 491081 |
| 2021-09-03 | 0.02 | $0.02 | 321206 |
| 2021-09-02 | 0.02 | $0.02 | 1.3M |
| 2021-09-01 | 0.02 | $0.01 | 468224 |
| 2021-08-31 | 0.02 | $0.02 | 366030 |
| 2021-08-30 | 0.02 | $0.02 | 103695 |
| 2021-08-27 | 0.02 | $0.01 | 861310 |
| 2021-08-26 | 0.02 | $0.01 | 1.1M |
| 2021-08-25 | 0.02 | $0.02 | 752131 |
| 2021-08-24 | 0.02 | $0.02 | 75202 |
| 2021-08-23 | 0.02 | $0.02 | 338264 |
| 2021-08-20 | 0.02 | $0.02 | 480999 |
| 2021-08-19 | 0.02 | $0.02 | 1.0M |
| 2021-08-18 | 0.02 | $0.02 | 1.0M |
| 2021-08-17 | 0.02 | $0.02 | 166307 |
| 2021-08-16 | 0.02 | $0.02 | 1.0M |
| 2021-08-13 | 0.02 | $0.02 | 528322 |
| 2021-08-12 | 0.02 | $0.02 | 152500 |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 639345 |
| 2021-08-09 | 0.02 | $0.02 | 400577 |
| 2021-08-06 | 0.02 | $0.02 | 649161 |
| 2021-08-05 | 0.02 | $0.02 | 9251 |
| 2021-08-04 | 0.02 | $0.02 | 451703 |
| 2021-08-03 | 0.02 | $0.02 | 3.4M |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 980056 |
| 2021-07-28 | 0.02 | $0.02 | 153223 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 692000 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 58000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 140000 |
| 2026-07-15 | 0.00 | $0.00 | 184285 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 492500 |
| 2026-07-10 | 0.00 | $0.00 | 3.4M |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 456383 |
| 2026-07-06 | 0.00 | $0.00 | 80951 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 95800 |
| 2026-06-30 | 0.00 | $0.00 | 95800 |
| 2026-06-29 | 0.00 | $0.00 | 124000 |
| 2026-06-26 | 0.00 | $0.00 | 95800 |
| 2026-06-25 | 0.00 | $0.00 | 209000 |
| 2026-06-24 | 0.00 | $0.00 | 393524 |
| 2026-06-23 | 0.00 | $0.00 | 675000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.9M |
| 2026-06-17 | 0.00 | $0.00 | 2.8M |
| 2026-06-16 | 0.00 | $0.00 | 1.4M |
| 2026-06-15 | 0.00 | $0.00 | 689861 |
| 2026-06-12 | 0.00 | $0.00 | 578400 |
| 2026-06-11 | 0.00 | $0.00 | 193820 |
| 2026-06-10 | 0.00 | $0.00 | 501846 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | 4.4M |
| 2026-06-05 | 0.00 | $0.00 | 22.8M |
| 2026-06-04 | 0.00 | $0.00 | 165000 |
| 2026-06-03 | 0.00 | $0.00 | 60000 |
| 2026-06-02 | 0.00 | $0.00 | 510000 |
| 2026-06-01 | 0.00 | $0.00 | 69854 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 4.1M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 576000 |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 2.1M |
| 2026-05-19 | 0.00 | $0.00 | 15.7M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 747000 |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 365828 |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 863213 |
| 2026-05-08 | 0.00 | $0.00 | 1.6M |
| 2026-05-07 | 0.00 | $0.00 | 10.7M |
| 2026-05-06 | 0.00 | $0.00 | 628100 |
| 2026-05-05 | 0.00 | $0.00 | 1.8M |
| 2026-05-04 | 0.00 | $0.00 | 52248 |
| 2026-05-01 | 0.00 | $0.00 | 286859 |
| 2026-04-30 | 0.00 | $0.00 | 750390 |
| 2026-04-29 | 0.00 | $0.00 | 620000 |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 110000 |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 195797 |
| 2026-04-22 | 0.00 | $0.00 | 956301 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 2.3M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 200400 |
| 2026-04-15 | 0.00 | $0.00 | 513643 |
| 2026-04-14 | 0.00 | $0.00 | 644925 |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 2.8M |
| 2026-04-09 | 0.00 | $0.00 | 9.3M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 2.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.5M |
| 2026-04-01 | 0.00 | $0.00 | 5.4M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 1.4M |
| 2026-03-27 | 0.00 | $0.00 | 180000 |
| 2026-03-26 | 0.00 | $0.00 | 330864 |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 6.3M |
| 2026-03-23 | 0.00 | $0.00 | 3.0M |
| 2026-03-20 | 0.00 | $0.00 | 190000 |
| 2026-03-19 | 0.00 | $0.00 | 495000 |
| 2026-03-18 | 0.00 | $0.00 | 249800 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 55000 |
| 2026-03-10 | 0.00 | $0.00 | 82000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 4.9M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 30815 |
| 2026-02-27 | 0.00 | $0.00 | 6.6M |
| 2026-02-26 | 0.00 | $0.00 | 6.6M |
| 2026-02-25 | 0.00 | $0.00 | 13.6M |
| 2026-02-24 | 0.00 | $0.00 | 1.7M |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | 28000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 285000 |
| 2026-02-17 | 0.00 | $0.00 | 600000 |
| 2026-02-13 | 0.00 | $0.00 | 6.3M |
| 2026-02-12 | 0.00 | $0.00 | 22132 |
| 2026-02-11 | 0.00 | $0.00 | 7.7M |
| 2026-02-10 | 0.00 | $0.00 | 48.3M |
| 2026-02-09 | 0.00 | $0.00 | 2.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.3M |
| 2026-02-04 | 0.00 | $0.00 | 1.0M |
| 2026-02-03 | 0.00 | $0.00 | 112000 |
| 2026-02-02 | 0.00 | $0.00 | 153569 |
| 2026-01-30 | 0.00 | $0.00 | 233612 |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 1.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 234000 |
| 2026-01-20 | 0.00 | $0.00 | 10022 |
| 2026-01-16 | 0.00 | $0.00 | 134363 |
| 2026-01-15 | 0.00 | $0.00 | 542000 |
| 2026-01-14 | 0.00 | $0.00 | 208475 |
| 2026-01-13 | 0.00 | $0.00 | 208475 |
| 2026-01-12 | 0.00 | $0.00 | 831896 |
| 2026-01-09 | 0.00 | $0.00 | 778001 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.4M |
| 2026-01-06 | 0.00 | $0.00 | 1.5M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 144000 |
| 2025-12-31 | 0.00 | $0.00 | 471940 |
| 2025-12-30 | 0.00 | $0.00 | 4.6M |
| 2025-12-29 | 0.00 | $0.00 | 6.0M |
| 2025-12-26 | 0.00 | $0.00 | 691809 |
| 2025-12-24 | 0.00 | $0.00 | 1.4M |
| 2025-12-23 | 0.00 | $0.00 | 610772 |
| 2025-12-22 | 0.00 | $0.00 | 3.3M |
| 2025-12-19 | 0.00 | $0.00 | 529559 |
| 2025-12-18 | 0.00 | $0.00 | 173000 |
| 2025-12-17 | 0.00 | $0.00 | 244000 |
| 2025-12-16 | 0.00 | $0.00 | 904867 |
| 2025-12-15 | 0.00 | $0.00 | 16566 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | 662387 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 120318 |
| 2025-12-08 | 0.00 | $0.00 | 1.8M |
| 2025-12-05 | 0.00 | $0.00 | 5.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.3M |
| 2025-12-03 | 0.00 | $0.00 | 739400 |
| 2025-12-02 | 0.00 | $0.00 | 739400 |
| 2025-12-01 | 0.00 | $0.00 | 2.2M |
| 2025-11-28 | 0.00 | $0.00 | 676760 |
| 2025-11-26 | 0.00 | $0.00 | 627700 |
| 2025-11-25 | 0.00 | $0.00 | 420985 |
| 2025-11-24 | 0.00 | $0.00 | 5.2M |
| 2025-11-21 | 0.00 | $0.00 | 4.2M |
| 2025-11-20 | 0.00 | $0.00 | 4.1M |
| 2025-11-19 | 0.00 | $0.00 | 2.2M |
| 2025-11-18 | 0.00 | $0.00 | 3.5M |
| 2025-11-17 | 0.00 | $0.00 | 904367 |
| 2025-11-14 | 0.00 | $0.00 | 979400 |
| 2025-11-13 | 0.00 | $0.00 | 55555 |
| 2025-11-12 | 0.00 | $0.00 | 510000 |
| 2025-11-11 | 0.00 | $0.00 | 2.2M |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 168500 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 1.3M |
| 2025-11-04 | 0.00 | $0.00 | 60150 |
| 2025-11-03 | 0.00 | $0.00 | 758627 |
| 2025-10-31 | 0.00 | $0.00 | 157500 |
| 2025-10-30 | 0.00 | $0.00 | 620000 |
| 2025-10-29 | 0.00 | $0.00 | 64500 |
| 2025-10-28 | 0.00 | $0.00 | 280000 |
| 2025-10-27 | 0.00 | $0.00 | 308822 |
| 2025-10-24 | 0.00 | $0.00 | 33100 |
| 2025-10-23 | 0.00 | $0.00 | 330500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 99232 |
| 2025-10-20 | 0.00 | $0.00 | 909003 |
| 2025-10-17 | 0.00 | $0.00 | 9000 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 527150 |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 102466 |
| 2025-10-10 | 0.00 | $0.00 | 110000 |
| 2025-10-09 | 0.00 | $0.00 | 685000 |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 735039 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 211493 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 8.1M |
| 2025-09-29 | 0.00 | $0.00 | 443334 |
| 2025-09-26 | 0.00 | $0.00 | 564796 |
| 2025-09-25 | 0.00 | $0.00 | 2.9M |
| 2025-09-24 | 0.00 | $0.00 | 688680 |
| 2025-09-23 | 0.00 | $0.00 | 500499 |
| 2025-09-22 | 0.00 | $0.00 | 801400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 19800 |
| 2025-09-17 | 0.00 | $0.00 | 99860 |
| 2025-09-16 | 0.00 | $0.00 | 585500 |
| 2025-09-15 | 0.00 | $0.00 | 1.1M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6463 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 20000 |
| 2025-09-08 | 0.00 | $0.00 | 1642 |
| 2025-09-05 | 0.00 | $0.00 | 164965 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125785 |
| 2025-09-02 | 0.00 | $0.00 | 470026 |
| 2025-08-29 | 0.00 | $0.00 | 304112 |
| 2025-08-28 | 0.00 | $0.00 | 16939 |
| 2025-08-27 | 0.00 | $0.00 | 535517 |
| 2025-08-26 | 0.00 | $0.00 | 1.9M |
| 2025-08-25 | 0.00 | $0.00 | 2.0M |
| 2025-08-22 | 0.00 | $0.00 | 315001 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 79330 |
| 2025-08-19 | 0.00 | $0.00 | 79659 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 758646 |
| 2025-08-14 | 0.00 | $0.00 | 72900 |
| 2025-08-13 | 0.00 | $0.00 | 116000 |
| 2025-08-12 | 0.00 | $0.00 | 260280 |
| 2025-08-11 | 0.00 | $0.00 | 567500 |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 2000 |
| 2025-08-05 | 0.00 | $0.00 | 216862 |
| 2025-08-04 | 0.00 | $0.00 | 314467 |
| 2025-08-01 | 0.00 | $0.00 | 1.5M |
| 2025-07-31 | 0.00 | $0.00 | 942880 |
| 2025-07-30 | 0.00 | $0.00 | 333910 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | 420000 |
| 2025-07-23 | 0.00 | $0.00 | 73750 |
| 2025-07-22 | 0.00 | $0.00 | 270000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 229816 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 567000 |
| 2025-07-15 | 0.00 | $0.00 | 982245 |
| 2025-07-14 | 0.00 | $0.00 | 485000 |
| 2025-07-11 | 0.00 | $0.00 | 700000 |
| 2025-07-10 | 0.00 | $0.00 | 868000 |
| 2025-07-09 | 0.00 | $0.00 | 2.1M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 516000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.00 | 440000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 798502 |
| 2025-06-27 | 0.00 | $0.00 | 248220 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 965932 |
| 2025-06-24 | 0.00 | $0.00 | 1.0M |
| 2025-06-23 | 0.00 | $0.00 | 1.0M |
| 2025-06-20 | 0.00 | $0.00 | 59500 |
| 2025-06-18 | 0.00 | $0.00 | 792132 |
| 2025-06-17 | 0.00 | $0.00 | 987500 |
| 2025-06-16 | 0.00 | $0.00 | 24004 |
| 2025-06-13 | 0.00 | $0.00 | 70804 |
| 2025-06-12 | 0.00 | $0.00 | 69696 |
| 2025-06-11 | 0.00 | $0.00 | 1.4M |
| 2025-06-10 | 0.00 | $0.00 | 845139 |
| 2025-06-09 | 0.00 | $0.00 | 540000 |
| 2025-06-06 | 0.00 | $0.00 | 919680 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 142000 |
| 2025-06-03 | 0.00 | $0.00 | 610246 |
| 2025-06-02 | 0.00 | $0.00 | 51775 |
| 2025-05-30 | 0.00 | $0.00 | 1.8M |
| 2025-05-29 | 0.00 | $0.00 | 1.3M |
| 2025-05-28 | 0.00 | $0.00 | 1.4M |
| 2025-05-27 | 0.00 | $0.00 | 735714 |
| 2025-05-23 | 0.00 | $0.00 | 773448 |
| 2025-05-22 | 0.00 | $0.00 | 3.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 4.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.3M |
| 2025-05-16 | 0.00 | $0.00 | 378973 |
| 2025-05-15 | 0.00 | $0.00 | 2.8M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 303975 |
| 2025-05-09 | 0.00 | $0.00 | 1.4M |
| 2025-05-08 | 0.00 | $0.00 | 305952 |
| 2025-05-07 | 0.00 | $0.00 | 155300 |
| 2025-05-06 | 0.00 | $0.00 | 425200 |
| 2025-05-05 | 0.00 | $0.00 | 3.9M |
| 2025-05-02 | 0.00 | $0.00 | 7180 |
| 2025-05-01 | 0.00 | $0.00 | 459683 |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 101000 |
| 2025-04-28 | 0.00 | $0.00 | 111000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 7700 |
| 2025-04-22 | 0.00 | $0.00 | 20500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 59114 |
| 2025-04-14 | 0.00 | $0.00 | 235000 |
| 2025-04-11 | 0.00 | $0.00 | 158823 |
| 2025-04-10 | 0.00 | $0.00 | 47794 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 70100 |
| 2025-04-07 | 0.00 | $0.00 | 335557 |
| 2025-04-04 | 0.00 | $0.00 | 131578 |
| 2025-04-03 | 0.00 | $0.00 | 295569 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 192000 |
| 2025-03-31 | 0.00 | $0.00 | 664402 |
| 2025-03-28 | 0.00 | $0.00 | 66666 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 420499 |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 91100 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 143001 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 46053 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3.4M |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | 412545 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 110010 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 504608 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 60100 |
| 2025-02-26 | 0.00 | $0.00 | 937000 |
| 2025-02-25 | 0.00 | $0.00 | 110200 |
| 2025-02-24 | 0.00 | $0.00 | 56000 |
| 2025-02-21 | 0.00 | $0.00 | 214800 |
| 2025-02-20 | 0.00 | $0.00 | 13000 |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 207433 |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 137747 |
| 2025-02-11 | 0.00 | $0.00 | 98999 |
| 2025-02-10 | 0.00 | $0.00 | 149500 |
| 2025-02-07 | 0.00 | $0.00 | 829225 |
| 2025-02-06 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 53600 |
| 2025-02-04 | 0.00 | $0.00 | 476000 |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 274127 |
| 2025-01-30 | 0.00 | $0.00 | 14800 |
| 2025-01-29 | 0.00 | $0.00 | 1.9M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.6M |
| 2025-01-24 | 0.00 | $0.00 | 82800 |
| 2025-01-23 | 0.00 | $0.00 | 619100 |
| 2025-01-22 | 0.00 | $0.00 | 515000 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-17 | 0.00 | $0.00 | 159437 |
| 2025-01-16 | 0.00 | $0.00 | 13100 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 300000 |
| 2025-01-13 | 0.00 | $0.00 | 665212 |
| 2025-01-10 | 0.00 | $0.00 | 196534 |
| 2025-01-08 | 0.00 | $0.00 | 62100 |
| 2025-01-07 | 0.00 | $0.00 | 32000 |
| 2025-01-06 | 0.00 | $0.00 | 973800 |
| 2025-01-03 | 0.00 | $0.00 | 368666 |
| 2025-01-02 | 0.00 | $0.00 | 358666 |
| 2024-12-31 | 0.00 | $0.00 | 557800 |
| 2024-12-30 | 0.00 | $0.00 | 1.7M |
| 2024-12-27 | 0.00 | $0.00 | 2.6M |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 75000 |
| 2024-12-20 | 0.00 | $0.00 | 209500 |
| 2024-12-19 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 632768 |
| 2024-12-17 | 0.00 | $0.00 | 187457 |
| 2024-12-16 | 0.00 | $0.00 | 617500 |
| 2024-12-13 | 0.00 | $0.00 | 52105 |
| 2024-12-12 | 0.00 | $0.00 | 484616 |
| 2024-12-11 | 0.00 | $0.00 | 554230 |
| 2024-12-10 | 0.00 | $0.00 | 3.0M |
| 2024-12-09 | 0.00 | $0.00 | 255064 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 718000 |
| 2024-12-02 | 0.00 | $0.00 | 361400 |
| 2024-11-29 | 0.00 | $0.00 | 136300 |
| 2024-11-27 | 0.00 | $0.00 | 787500 |
| 2024-11-26 | 0.00 | $0.00 | 190500 |
| 2024-11-25 | 0.00 | $0.00 | 215500 |
| 2024-11-22 | 0.00 | $0.00 | 1.1M |
| 2024-11-21 | 0.00 | $0.00 | 570000 |
| 2024-11-20 | 0.00 | $0.00 | 570000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 729526 |
| 2024-11-15 | 0.00 | $0.00 | 88000 |
| 2024-11-14 | 0.00 | $0.00 | 584000 |
| 2024-11-13 | 0.00 | $0.00 | 37453 |
| 2024-11-12 | 0.00 | $0.00 | 233191 |
| 2024-11-11 | 0.00 | $0.00 | 113400 |
| 2024-11-08 | 0.00 | $0.00 | 1.0M |
| 2024-11-07 | 0.00 | $0.00 | 94784 |
| 2024-11-06 | 0.00 | $0.00 | 144000 |
| 2024-11-05 | 0.00 | $0.00 | 418800 |
| 2024-11-04 | 0.00 | $0.00 | 21600 |
| 2024-11-01 | 0.00 | $0.00 | 106396 |
| 2024-10-31 | 0.00 | $0.00 | 125600 |
| 2024-10-30 | 0.00 | $0.00 | 457000 |
| 2024-10-29 | 0.00 | $0.00 | 175000 |
| 2024-10-28 | 0.01 | $0.00 | 206000 |
| 2024-10-25 | 0.01 | $0.00 | 592999 |
| 2024-10-24 | 0.01 | $0.00 | 378000 |
| 2024-10-23 | 0.01 | $0.00 | 110100 |
| 2024-10-22 | 0.01 | $0.00 | 170529 |
| 2024-10-21 | 0.01 | $0.01 | 1134 |
| 2024-10-18 | 0.01 | $0.01 | 140100 |
| 2024-10-17 | 0.01 | $0.01 | 275 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 46200 |
| 2024-10-14 | 0.01 | $0.01 | 42036 |
| 2024-10-11 | 0.01 | $0.01 | 42000 |
| 2024-10-10 | 0.01 | $0.01 | 63571 |
| 2024-10-09 | 0.01 | $0.01 | 252855 |
| 2024-10-08 | 0.01 | $0.01 | 65700 |
| 2024-10-07 | 0.01 | $0.00 | 43670 |
| 2024-10-04 | 0.01 | $0.01 | 38630 |
| 2024-10-03 | 0.01 | $0.00 | 883203 |
| 2024-10-02 | 0.01 | $0.01 | 151000 |
| 2024-10-01 | 0.01 | $0.01 | 135000 |
| 2024-09-30 | 0.01 | $0.01 | 35000 |
| 2024-09-27 | 0.01 | $0.00 | 251721 |
| 2024-09-26 | 0.01 | $0.01 | 421000 |
| 2024-09-25 | 0.01 | $0.01 | 565200 |
| 2024-09-24 | 0.01 | $0.01 | 504297 |
| 2024-09-23 | 0.01 | $0.00 | 533500 |
| 2024-09-20 | 0.01 | $0.00 | 129101 |
| 2024-09-19 | 0.01 | $0.00 | 323020 |
| 2024-09-18 | 0.01 | $0.00 | 263000 |
| 2024-09-17 | 0.01 | $0.00 | 688000 |
| 2024-09-16 | 0.01 | $0.00 | 77182 |
| 2024-09-13 | 0.01 | $0.00 | 47810 |
| 2024-09-12 | 0.01 | $0.00 | 199496 |
| 2024-09-11 | 0.01 | $0.00 | 1.4M |
| 2024-09-10 | 0.01 | $0.01 | 626000 |
| 2024-09-09 | 0.01 | $0.01 | 256700 |
| 2024-09-06 | 0.00 | $0.01 | 594200 |
| 2024-09-05 | 0.00 | $0.00 | 456204 |
| 2024-09-04 | 0.00 | $0.00 | 509900 |
| 2024-09-03 | 0.00 | $0.00 | 538197 |
| 2024-08-30 | 0.00 | $0.01 | 212566 |
| 2024-08-29 | 0.00 | $0.01 | 352110 |
| 2024-08-28 | 0.00 | $0.01 | 1.5M |
| 2024-08-27 | 0.00 | $0.01 | 3.1M |
| 2024-08-26 | 0.00 | $0.00 | 285682 |
| 2024-08-23 | 0.00 | $0.00 | 150000 |
| 2024-08-22 | 0.00 | $0.00 | 664586 |
| 2024-08-21 | 0.00 | $0.00 | 16900 |
| 2024-08-20 | 0.00 | $0.00 | 156000 |
| 2024-08-19 | 0.00 | $0.00 | 373430 |
| 2024-08-16 | 0.00 | $0.00 | 145740 |
| 2024-08-15 | 0.00 | $0.00 | 270015 |
| 2024-08-14 | 0.00 | $0.00 | 159605 |
| 2024-08-13 | 0.00 | $0.00 | 83350 |
| 2024-08-12 | 0.00 | $0.00 | 65000 |
| 2024-08-09 | 0.00 | $0.00 | 1.4M |
| 2024-08-08 | 0.00 | $0.00 | 117266 |
| 2024-08-07 | 0.00 | $0.00 | 389145 |
| 2024-08-06 | 0.00 | $0.00 | 201800 |
| 2024-08-05 | 0.00 | $0.00 | 341518 |
| 2024-08-02 | 0.00 | $0.00 | 590000 |
| 2024-08-01 | 0.00 | $0.00 | 106400 |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 500400 |
| 2024-07-26 | 0.00 | $0.00 | 165500 |
| 2024-07-25 | 0.00 | $0.00 | 135520 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 975379 |
| 2024-07-22 | 0.00 | $0.00 | 156300 |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-18 | 0.00 | $0.00 | 764000 |
| 2024-07-17 | 0.00 | $0.00 | 753016 |
| 2024-07-16 | 0.00 | $0.00 | 159600 |
| 2024-07-15 | 0.00 | $0.00 | 1.5M |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 1.1M |
| 2024-07-10 | 0.00 | $0.00 | 770711 |
| 2024-07-09 | 0.00 | $0.00 | 155300 |
| 2024-07-08 | 0.00 | $0.00 | 62500 |
| 2024-07-05 | 0.00 | $0.00 | 89500 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 119000 |
| 2024-07-01 | 0.00 | $0.00 | 536946 |
| 2024-06-28 | 0.00 | $0.00 | 118070 |
| 2024-06-27 | 0.00 | $0.00 | 61946 |
| 2024-06-26 | 0.00 | $0.00 | 392000 |
| 2024-06-25 | 0.00 | $0.00 | 152800 |
| 2024-06-24 | 0.00 | $0.00 | 184600 |
| 2024-06-21 | 0.00 | $0.00 | 2.5M |
| 2024-06-20 | 0.00 | $0.00 | 337108 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-17 | 0.00 | $0.00 | 42100 |
| 2024-06-14 | 0.00 | $0.00 | 354092 |
| 2024-06-13 | 0.00 | $0.00 | 820330 |
| 2024-06-12 | 0.00 | $0.00 | 2.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 4.2M |
| 2024-06-07 | 0.00 | $0.00 | 7875 |
| 2024-06-06 | 0.00 | $0.00 | 1.8M |
| 2024-06-05 | 0.00 | $0.00 | 257000 |
| 2024-06-04 | 0.00 | $0.00 | 3.3M |
| 2024-06-03 | 0.00 | $0.00 | 257850 |
| 2024-05-31 | 0.00 | $0.00 | 85600 |
| 2024-05-30 | 0.00 | $0.00 | 818758 |
| 2024-05-29 | 0.00 | $0.00 | 9.1M |
| 2024-05-28 | 0.00 | $0.00 | 839898 |
| 2024-05-24 | 0.00 | $0.00 | 2.2M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 44334 |
| 2024-05-20 | 0.00 | $0.00 | 1.6M |
| 2024-05-17 | 0.00 | $0.00 | 857400 |
| 2024-05-16 | 0.00 | $0.00 | 799500 |
| 2024-05-15 | 0.00 | $0.00 | 425000 |
| 2024-05-14 | 0.00 | $0.00 | 404333 |
| 2024-05-13 | 0.00 | $0.00 | 5.6M |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 6920 |
| 2024-05-08 | 0.00 | $0.00 | 11750 |
| 2024-05-03 | 0.00 | $0.00 | 5000 |
| 2024-05-02 | 0.00 | $0.00 | 11514 |
| 2024-04-30 | 0.00 | $0.00 | 140000 |
| 2024-04-29 | 0.00 | $0.00 | 205900 |
| 2024-04-26 | 0.00 | $0.00 | 462393 |
| 2024-04-25 | 0.00 | $0.00 | 2100 |
| 2024-04-24 | 0.00 | $0.00 | 5000 |
| 2024-04-23 | 0.00 | $0.00 | 523834 |
| 2024-04-22 | 0.00 | $0.00 | 500010 |
| 2024-04-19 | 0.00 | $0.00 | 10025 |
| 2024-04-18 | 0.00 | $0.00 | 60000 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 201997 |
| 2024-04-15 | 0.00 | $0.00 | 54320 |
| 2024-04-12 | 0.00 | $0.00 | 70400 |
| 2024-04-11 | 0.00 | $0.00 | 2000 |
| 2024-04-10 | 0.00 | $0.00 | 209558 |
| 2024-04-09 | 0.00 | $0.00 | 116666 |
| 2024-04-08 | 0.00 | $0.00 | 19607 |
| 2024-04-04 | 0.00 | $0.00 | 88116 |
| 2024-04-03 | 0.00 | $0.00 | 65108 |
| 2024-04-02 | 0.00 | $0.00 | 30700 |
| 2024-04-01 | 0.00 | $0.00 | 104450 |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | 222308 |
| 2024-03-26 | 0.00 | $0.00 | 26000 |
| 2024-03-25 | 0.00 | $0.00 | 40000 |
| 2024-03-22 | 0.00 | $0.00 | 246150 |
| 2024-03-21 | 0.00 | $0.00 | 3472 |
| 2024-03-20 | 0.00 | $0.00 | 144300 |
| 2024-03-15 | 0.00 | $0.00 | 50100 |
| 2024-03-14 | 0.00 | $0.00 | 110600 |
| 2024-03-13 | 0.00 | $0.00 | 300 |
| 2024-03-12 | 0.00 | $0.00 | 426758 |
| 2024-03-11 | 0.00 | $0.00 | 550000 |
| 2024-03-08 | 0.00 | $0.00 | 304000 |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 215440 |
| 2024-03-05 | 0.00 | $0.00 | 204672 |
| 2024-03-04 | 0.00 | $0.00 | 117074 |
| 2024-02-29 | 0.00 | $0.00 | 325 |
| 2024-02-28 | 0.00 | $0.00 | 695824 |
| 2024-02-27 | 0.00 | $0.00 | 35250 |
| 2024-02-26 | 0.00 | $0.00 | 42400 |
| 2024-02-23 | 0.00 | $0.00 | 313870 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-21 | 0.00 | $0.00 | 50800 |
| 2024-02-20 | 0.00 | $0.00 | 1.5M |
| 2024-02-16 | 0.00 | $0.00 | 2.6M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 430000 |
| 2024-02-13 | 0.00 | $0.00 | 270000 |
| 2024-02-12 | 0.00 | $0.00 | 1.0M |
| 2024-02-09 | 0.00 | $0.00 | 870025 |
| 2024-02-08 | 0.00 | $0.00 | 448475 |
| 2024-02-07 | 0.00 | $0.00 | 1.0M |
| 2024-02-06 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 634138 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 301619 |
| 2024-01-30 | 0.00 | $0.00 | 152000 |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 2.0M |
| 2024-01-25 | 0.00 | $0.00 | 590616 |
| 2024-01-24 | 0.00 | $0.00 | 344000 |
| 2024-01-23 | 0.00 | $0.00 | 491640 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 660919 |
| 2024-01-17 | 0.00 | $0.00 | 430500 |
| 2024-01-16 | 0.00 | $0.00 | 303800 |
| 2024-01-12 | 0.00 | $0.00 | 853849 |
| 2024-01-11 | 0.00 | $0.00 | 2.6M |
| 2024-01-10 | 0.00 | $0.00 | 277193 |
| 2024-01-09 | 0.00 | $0.00 | 183814 |
| 2024-01-08 | 0.00 | $0.00 | 1.0M |
| 2024-01-05 | 0.00 | $0.01 | 1.4M |
| 2024-01-04 | 0.00 | $0.01 | 220000 |
| 2024-01-03 | 0.00 | $0.00 | 173000 |
| 2024-01-02 | 0.00 | $0.00 | 1.6M |
| 2023-12-29 | 0.01 | $0.00 | 253400 |
| 2023-12-28 | 0.01 | $0.01 | 369060 |
| 2023-12-27 | 0.01 | $0.00 | 275281 |
| 2023-12-26 | 0.01 | $0.01 | 52360 |
| 2023-12-22 | 0.01 | $0.01 | 120000 |
| 2023-12-21 | 0.01 | $0.01 | 990666 |
| 2023-12-20 | 0.01 | $0.00 | 592000 |
| 2023-12-19 | 0.01 | $0.01 | 288563 |
| 2023-12-18 | 0.01 | $0.01 | 250001 |
| 2023-12-15 | 0.01 | $0.01 | 393385 |
| 2023-12-14 | 0.01 | $0.01 | 407944 |
| 2023-12-13 | 0.01 | $0.01 | 258055 |
| 2023-12-12 | 0.01 | $0.01 | 636228 |
| 2023-12-11 | 0.01 | $0.01 | 231718 |
| 2023-12-08 | 0.01 | $0.00 | 10700 |
| 2023-12-07 | 0.01 | $0.01 | 442697 |
| 2023-12-06 | 0.01 | $0.01 | 93384 |
| 2023-12-05 | 0.01 | $0.01 | 364200 |
| 2023-12-04 | 0.01 | $0.01 | 1.6M |
| 2023-12-01 | 0.01 | $0.01 | 1.1M |
| 2023-11-30 | 0.01 | $0.01 | 940000 |
| 2023-11-29 | 0.01 | $0.01 | 155500 |
| 2023-11-28 | 0.01 | $0.01 | 567950 |
| 2023-11-27 | 0.01 | $0.01 | 1300 |
| 2023-11-24 | 0.01 | $0.01 | 130000 |
| 2023-11-22 | 0.01 | $0.01 | 79754 |
| 2023-11-21 | 0.01 | $0.01 | 150 |
| 2023-11-20 | 0.01 | $0.01 | 53500 |
| 2023-11-17 | 0.01 | $0.01 | 162801 |
| 2023-11-16 | 0.01 | $0.01 | 505320 |
| 2023-11-15 | 0.01 | $0.01 | 15500 |
| 2023-11-14 | 0.01 | $0.01 | 13000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 65624 |
| 2023-11-09 | 0.01 | $0.01 | 648839 |
| 2023-11-08 | 0.01 | $0.01 | 10200 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 14500 |
| 2023-11-01 | 0.01 | $0.01 | 165000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 34689 |
| 2023-10-26 | 0.01 | $0.01 | 12888 |
| 2023-10-25 | 0.01 | $0.01 | 15100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 43300 |
| 2023-10-20 | 0.01 | $0.01 | 11232 |
| 2023-10-19 | 0.01 | $0.01 | 62797 |
| 2023-10-18 | 0.01 | $0.01 | 88123 |
| 2023-10-17 | 0.01 | $0.01 | 10882 |
| 2023-10-16 | 0.01 | $0.01 | 9000 |
| 2023-10-13 | 0.01 | $0.01 | 675800 |
| 2023-10-12 | 0.01 | $0.01 | 332342 |
| 2023-10-11 | 0.01 | $0.01 | 2110 |
| 2023-10-10 | 0.01 | $0.01 | 40245 |
| 2023-10-09 | 0.01 | $0.01 | 25132 |
| 2023-10-06 | 0.01 | $0.01 | 42391 |
| 2023-10-05 | 0.01 | $0.01 | 18800 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2000 |
| 2023-10-02 | 0.01 | $0.01 | 699 |
| 2023-09-29 | 0.01 | $0.01 | 33408 |
| 2023-09-28 | 0.01 | $0.01 | 116500 |
| 2023-09-27 | 0.01 | $0.01 | 90300 |
| 2023-09-26 | 0.01 | $0.01 | 530180 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 44116 |
| 2023-09-20 | 0.01 | $0.01 | 64050 |
| 2023-09-19 | 0.01 | $0.01 | 599850 |
| 2023-09-18 | 0.01 | $0.01 | 1.4M |
| 2023-09-15 | 0.01 | $0.01 | 30940 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.01 | $0.01 | 19000 |
| 2023-09-12 | 0.01 | $0.01 | 19000 |
| 2023-09-11 | 0.01 | $0.01 | 91150 |
| 2023-09-08 | 0.01 | $0.01 | 66611 |
| 2023-09-07 | 0.01 | $0.01 | 43500 |
| 2023-09-06 | 0.01 | $0.01 | 39900 |
| 2023-09-05 | 0.01 | $0.01 | 288583 |
| 2023-09-01 | 0.01 | $0.01 | 283968 |
| 2023-08-31 | 0.01 | $0.01 | 19500 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 312122 |
| 2023-08-28 | 0.01 | $0.01 | 344813 |
| 2023-08-25 | 0.01 | $0.01 | 200917 |
| 2023-08-24 | 0.01 | $0.01 | 315000 |
| 2023-08-23 | 0.01 | $0.01 | 161676 |
| 2023-08-22 | 0.01 | $0.01 | 241826 |
| 2023-08-21 | 0.01 | $0.01 | 577300 |
| 2023-08-18 | 0.01 | $0.01 | 350600 |
| 2023-08-17 | 0.01 | $0.01 | 270763 |
| 2023-08-16 | 0.01 | $0.01 | 15000 |
| 2023-08-15 | 0.01 | $0.01 | 195846 |
| 2023-08-14 | 0.01 | $0.01 | 267000 |
| 2023-08-11 | 0.01 | $0.01 | 1.3M |
| 2023-08-10 | 0.01 | $0.01 | 266123 |
| 2023-08-09 | 0.01 | $0.01 | 1.2M |
| 2023-08-08 | 0.01 | $0.01 | 2.4M |
| 2023-08-07 | 0.01 | $0.01 | 1817 |
| 2023-08-04 | 0.01 | $0.01 | 40000 |
| 2023-08-03 | 0.01 | $0.01 | 422755 |
| 2023-08-02 | 0.01 | $0.01 | 2400 |
| 2023-08-01 | 0.01 | $0.01 | 140180 |
| 2023-07-31 | 0.01 | $0.01 | 225100 |
| 2023-07-28 | 0.01 | $0.01 | 5000 |
| 2023-07-27 | 0.01 | $0.01 | 377855 |
| 2023-07-26 | 0.01 | $0.01 | 170000 |
| 2023-07-25 | 0.01 | $0.01 | 134250 |
| 2023-07-24 | 0.01 | $0.01 | 40150 |
| 2023-07-21 | 0.01 | $0.01 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 83000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 13500 |
| 2023-07-14 | 0.01 | $0.01 | 454050 |
| 2023-07-13 | 0.01 | $0.01 | 47500 |
| 2023-07-12 | 0.01 | $0.01 | 167700 |
| 2023-07-11 | 0.01 | $0.01 | 237091 |
| 2023-07-10 | 0.01 | $0.01 | 363778 |
| 2023-07-07 | 0.01 | $0.01 | 102300 |
| 2023-07-06 | 0.01 | $0.01 | 56600 |
| 2023-07-05 | 0.01 | $0.01 | 298885 |
| 2023-07-03 | 0.01 | $0.01 | 1000 |
| 2023-06-30 | 0.01 | $0.01 | 29000 |
| 2023-06-29 | 0.01 | $0.01 | 68046 |
| 2023-06-28 | 0.01 | $0.01 | 102800 |
| 2023-06-27 | 0.01 | $0.01 | 533135 |
| 2023-06-26 | 0.01 | $0.01 | 201000 |
| 2023-06-23 | 0.01 | $0.01 | 388168 |
| 2023-06-22 | 0.01 | $0.01 | 608554 |
| 2023-06-21 | 0.01 | $0.01 | 1.7M |
| 2023-06-20 | 0.01 | $0.01 | 2.7M |
| 2023-06-16 | 0.01 | $0.01 | 122784 |
| 2023-06-15 | 0.01 | $0.01 | 1.7M |
| 2023-06-14 | 0.01 | $0.01 | 123750 |
| 2023-06-13 | 0.01 | $0.01 | 290295 |
| 2023-06-12 | 0.01 | $0.01 | 127000 |
| 2023-06-09 | 0.01 | $0.01 | 125500 |
| 2023-06-08 | 0.01 | $0.01 | 203000 |
| 2023-06-07 | 0.01 | $0.01 | 124288 |
| 2023-06-06 | 0.01 | $0.01 | 48400 |
| 2023-06-05 | 0.01 | $0.01 | 809059 |
| 2023-06-02 | 0.01 | $0.01 | 59505 |
| 2023-06-01 | 0.01 | $0.01 | 160100 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-30 | 0.01 | $0.01 | 2210 |
| 2023-05-26 | 0.01 | $0.01 | 295906 |
| 2023-05-25 | 0.01 | $0.01 | 13500 |
| 2023-05-24 | 0.01 | $0.01 | 216000 |
| 2023-05-23 | 0.01 | $0.01 | 121410 |
| 2023-05-22 | 0.01 | $0.01 | 68250 |
| 2023-05-19 | 0.01 | $0.01 | 151616 |
| 2023-05-18 | 0.01 | $0.01 | 300317 |
| 2023-05-17 | 0.01 | $0.01 | 46400 |
| 2023-05-16 | 0.01 | $0.01 | 580270 |
| 2023-05-15 | 0.01 | $0.01 | 199424 |
| 2023-05-12 | 0.01 | $0.01 | 187770 |
| 2023-05-11 | 0.01 | $0.01 | 460154 |
| 2023-05-10 | 0.01 | $0.01 | 905829 |
| 2023-05-09 | 0.01 | $0.01 | 202250 |
| 2023-05-08 | 0.01 | $0.01 | 8664 |
| 2023-05-05 | 0.01 | $0.01 | 230432 |
| 2023-05-04 | 0.01 | $0.01 | 883366 |
| 2023-05-03 | 0.01 | $0.01 | 404300 |
| 2023-05-02 | 0.01 | $0.01 | 195000 |
| 2023-05-01 | 0.01 | $0.01 | 836973 |
| 2023-04-28 | 0.01 | $0.01 | 133000 |
| 2023-04-27 | 0.01 | $0.01 | 181200 |
| 2023-04-26 | 0.01 | $0.01 | 654800 |
| 2023-04-25 | 0.01 | $0.01 | 832343 |
| 2023-04-24 | 0.01 | $0.01 | 425604 |
| 2023-04-21 | 0.01 | $0.01 | 723155 |
| 2023-04-20 | 0.01 | $0.01 | 1500 |
| 2023-04-19 | 0.01 | $0.01 | 177000 |
| 2023-04-18 | 0.01 | $0.01 | 476761 |
| 2023-04-17 | 0.01 | $0.01 | 141088 |
| 2023-04-14 | 0.01 | $0.01 | 179105 |
| 2023-04-13 | 0.01 | $0.01 | 498834 |
| 2023-04-12 | 0.01 | $0.01 | 1.1M |
| 2023-04-11 | 0.01 | $0.01 | 90800 |
| 2023-04-10 | 0.01 | $0.01 | 642544 |
| 2023-04-06 | 0.01 | $0.01 | 68697 |
| 2023-04-05 | 0.01 | $0.01 | 146750 |
| 2023-04-04 | 0.01 | $0.01 | 30722 |
| 2023-04-03 | 0.01 | $0.01 | 93300 |
| 2023-03-31 | 0.01 | $0.01 | 434467 |
| 2023-03-30 | 0.01 | $0.01 | 879810 |
| 2023-03-29 | 0.01 | $0.01 | 3500 |
| 2023-03-28 | 0.01 | $0.01 | 72223 |
| 2023-03-27 | 0.01 | $0.01 | 359995 |
| 2023-03-24 | 0.01 | $0.01 | 253000 |
| 2023-03-23 | 0.01 | $0.01 | 18500 |
| 2023-03-22 | 0.01 | $0.01 | 131805 |
| 2023-03-21 | 0.01 | $0.01 | 412121 |
| 2023-03-20 | 0.01 | $0.01 | 355537 |
| 2023-03-17 | 0.01 | $0.01 | 9300 |
| 2023-03-16 | 0.01 | $0.01 | 1.1M |
| 2023-03-15 | 0.01 | $0.01 | 41415 |
| 2023-03-14 | 0.01 | $0.01 | 333552 |
| 2023-03-13 | 0.01 | $0.01 | 3000 |
| 2023-03-10 | 0.01 | $0.01 | 307471 |
| 2023-03-09 | 0.01 | $0.01 | 226508 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 607785 |
| 2023-03-06 | 0.01 | $0.01 | 51598 |
| 2023-03-03 | 0.01 | $0.01 | 204500 |
| 2023-03-02 | 0.01 | $0.01 | 295521 |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | 3100 |
| 2023-02-27 | 0.01 | $0.01 | 14875 |
| 2023-02-24 | 0.01 | $0.01 | 624900 |
| 2023-02-23 | 0.01 | $0.01 | 820600 |
| 2023-02-22 | 0.01 | $0.01 | 30000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 5000 |
| 2023-02-16 | 0.01 | $0.01 | 660459 |
| 2023-02-15 | 0.01 | $0.01 | 232383 |
| 2023-02-14 | 0.01 | $0.01 | 181000 |
| 2023-02-13 | 0.01 | $0.01 | 374628 |
| 2023-02-10 | 0.01 | $0.01 | 102300 |
| 2023-02-09 | 0.01 | $0.01 | 286144 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 100504 |
| 2023-02-03 | 0.01 | $0.01 | 294900 |
| 2023-02-02 | 0.01 | $0.01 | 538000 |
| 2023-02-01 | 0.01 | $0.01 | 13400 |
| 2023-01-31 | 0.01 | $0.01 | 131552 |
| 2023-01-30 | 0.01 | $0.01 | 43622 |
| 2023-01-27 | 0.01 | $0.01 | 164597 |
| 2023-01-26 | 0.01 | $0.01 | 14550 |
| 2023-01-25 | 0.01 | $0.01 | 11030 |
| 2023-01-24 | 0.01 | $0.01 | 39000 |
| 2023-01-23 | 0.01 | $0.01 | 633646 |
| 2023-01-20 | 0.01 | $0.01 | 1.1M |
| 2023-01-19 | 0.01 | $0.01 | 153000 |
| 2023-01-18 | 0.01 | $0.01 | 95339 |
| 2023-01-17 | 0.01 | $0.01 | 430333 |
| 2023-01-13 | 0.01 | $0.01 | 16281 |
| 2023-01-12 | 0.01 | $0.01 | 522000 |
| 2023-01-11 | 0.01 | $0.01 | 500314 |
| 2023-01-10 | 0.01 | $0.01 | 381244 |
| 2023-01-09 | 0.01 | $0.01 | 172887 |
| 2023-01-06 | 0.01 | $0.01 | 637583 |
| 2023-01-05 | 0.01 | $0.01 | 797349 |
| 2023-01-04 | 0.01 | $0.01 | 1.3M |
| 2023-01-03 | 0.00 | $0.01 | 10435 |
| 2022-12-30 | 0.00 | $0.01 | 202361 |
| 2022-12-29 | 0.00 | $0.01 | 30000 |
| 2022-12-28 | 0.00 | $0.01 | 15441 |
| 2022-12-27 | 0.00 | $0.01 | 609668 |
| 2022-12-23 | 0.00 | $0.01 | 100532 |
| 2022-12-22 | 0.00 | $0.00 | 250562 |
| 2022-12-21 | 0.01 | $0.00 | 51243 |
| 2022-12-20 | 0.01 | $0.00 | 33650 |
| 2022-12-19 | 0.01 | $0.01 | 240654 |
| 2022-12-16 | 0.01 | $0.01 | 447000 |
| 2022-12-15 | 0.01 | $0.01 | 198843 |
| 2022-12-14 | 0.01 | $0.01 | 156764 |
| 2022-12-13 | 0.01 | $0.01 | 259123 |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 45690 |
| 2022-12-08 | 0.01 | $0.01 | 42433 |
| 2022-12-07 | 0.01 | $0.01 | 324837 |
| 2022-12-06 | 0.01 | $0.01 | 186262 |
| 2022-12-05 | 0.01 | $0.01 | 775463 |
| 2022-12-02 | 0.01 | $0.00 | 1.7M |
| 2022-12-01 | 0.01 | $0.01 | 131400 |
| 2022-11-30 | 0.01 | $0.01 | 734798 |
| 2022-11-29 | 0.01 | $0.01 | 227782 |
| 2022-11-28 | 0.01 | $0.01 | 246689 |
| 2022-11-25 | 0.01 | $0.01 | 2200 |
| 2022-11-23 | 0.01 | $0.01 | 10904 |
| 2022-11-22 | 0.01 | $0.01 | 36250 |
| 2022-11-21 | 0.01 | $0.01 | 38800 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 65000 |
| 2022-11-16 | 0.01 | $0.01 | 8000 |
| 2022-11-15 | 0.01 | $0.01 | 54500 |
| 2022-11-14 | 0.01 | $0.01 | 29188 |
| 2022-11-11 | 0.01 | $0.01 | 37864 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2040 |
| 2022-11-08 | 0.01 | $0.01 | 210490 |
| 2022-11-07 | 0.01 | $0.01 | 54474 |
| 2022-11-04 | 0.01 | $0.01 | 7150 |
| 2022-11-03 | 0.01 | $0.01 | 35000 |
| 2022-11-02 | 0.01 | $0.01 | 42950 |
| 2022-11-01 | 0.01 | $0.01 | 200 |
| 2022-10-31 | 0.01 | $0.01 | 5862 |
| 2022-10-28 | 0.01 | $0.01 | 5512 |
| 2022-10-27 | 0.01 | $0.01 | 8500 |
| 2022-10-26 | 0.01 | $0.01 | 28200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 800 |
| 2022-10-21 | 0.01 | $0.01 | 30300 |
| 2022-10-20 | 0.01 | $0.01 | 544137 |
| 2022-10-19 | 0.01 | $0.01 | 5000 |
| 2022-10-18 | 0.01 | $0.01 | 1.1M |
| 2022-10-17 | 0.01 | $0.01 | 793 |
| 2022-10-14 | 0.01 | $0.01 | 47000 |
| 2022-10-13 | 0.01 | $0.01 | 33512 |
| 2022-10-12 | 0.01 | $0.01 | 137070 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 1500 |
| 2022-10-07 | 0.01 | $0.01 | 140101 |
| 2022-10-06 | 0.01 | $0.01 | 500059 |
| 2022-10-05 | 0.01 | $0.01 | 932954 |
| 2022-10-04 | 0.01 | $0.01 | 290923 |
| 2022-10-03 | 0.01 | $0.01 | 551473 |
| 2022-09-30 | 0.01 | $0.01 | 577502 |
| 2022-09-29 | 0.01 | $0.01 | 60078 |
| 2022-09-28 | 0.01 | $0.01 | 509145 |
| 2022-09-27 | 0.01 | $0.01 | 1.2M |
| 2022-09-26 | 0.01 | $0.01 | 163340 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 15500 |
| 2022-09-20 | 0.01 | $0.01 | 1.1M |
| 2022-09-19 | 0.01 | $0.01 | 1.9M |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 553116 |
| 2022-09-14 | 0.01 | $0.01 | 1.9M |
| 2022-09-13 | 0.01 | $0.01 | 24000 |
| 2022-09-12 | 0.01 | $0.01 | 16667 |
| 2022-09-09 | 0.01 | $0.01 | 31297 |
| 2022-09-08 | 0.01 | $0.01 | 19990 |
| 2022-09-07 | 0.01 | $0.01 | 742761 |
| 2022-09-06 | 0.01 | $0.01 | 500980 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32375 |
| 2022-08-31 | 0.01 | $0.01 | 93995 |
| 2022-08-30 | 0.01 | $0.01 | 16200 |
| 2022-08-29 | 0.01 | $0.01 | 51600 |
| 2022-08-26 | 0.01 | $0.01 | 31990 |
| 2022-08-25 | 0.01 | $0.01 | 349649 |
| 2022-08-24 | 0.01 | $0.01 | 16000 |
| 2022-08-23 | 0.01 | $0.01 | 35500 |
| 2022-08-22 | 0.01 | $0.01 | 30746 |
| 2022-08-19 | 0.01 | $0.01 | 100666 |
| 2022-08-18 | 0.01 | $0.01 | 25200 |
| 2022-08-17 | 0.01 | $0.01 | 1800 |
| 2022-08-16 | 0.01 | $0.01 | 230000 |
| 2022-08-15 | 0.01 | $0.01 | 206100 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 117000 |
| 2022-08-10 | 0.01 | $0.01 | 144563 |
| 2022-08-09 | 0.01 | $0.01 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | 90050 |
| 2022-08-05 | 0.01 | $0.01 | 219575 |
| 2022-08-04 | 0.01 | $0.01 | 347400 |
| 2022-08-03 | 0.01 | $0.01 | 31990 |
| 2022-08-02 | 0.01 | $0.01 | 818370 |
| 2022-08-01 | 0.01 | $0.01 | 187300 |
| 2022-07-29 | 0.01 | $0.01 | 115651 |
| 2022-07-28 | 0.01 | $0.01 | 897200 |
| 2022-07-27 | 0.01 | $0.01 | 406292 |
| 2022-07-26 | 0.01 | $0.01 | 98600 |
| 2022-07-25 | 0.01 | $0.01 | 70190 |
| 2022-07-22 | 0.01 | $0.01 | 10113 |
| 2022-07-21 | 0.01 | $0.01 | 11000 |
| 2022-07-20 | 0.01 | $0.01 | 140600 |
| 2022-07-19 | 0.01 | $0.01 | 700 |
| 2022-07-18 | 0.01 | $0.01 | 141000 |
| 2022-07-15 | 0.01 | $0.01 | 13418 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 193027 |
| 2022-07-12 | 0.01 | $0.01 | 231200 |
| 2022-07-11 | 0.01 | $0.01 | 150000 |
| 2022-07-08 | 0.01 | $0.01 | 102490 |
| 2022-07-07 | 0.01 | $0.01 | 159456 |
| 2022-07-06 | 0.01 | $0.01 | 547500 |
| 2022-07-05 | 0.01 | $0.01 | 162600 |
| 2022-07-01 | 0.01 | $0.01 | 354491 |
| 2022-06-30 | 0.01 | $0.01 | 439939 |
| 2022-06-29 | 0.01 | $0.01 | 215700 |
| 2022-06-28 | 0.01 | $0.01 | 15050 |
| 2022-06-27 | 0.01 | $0.01 | 262800 |
| 2022-06-24 | 0.01 | $0.01 | 205117 |
| 2022-06-23 | 0.01 | $0.01 | 247800 |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 272500 |
| 2022-06-17 | 0.01 | $0.01 | 126800 |
| 2022-06-16 | 0.01 | $0.01 | 384041 |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 52500 |
| 2022-06-13 | 0.01 | $0.01 | 127490 |
| 2022-06-10 | 0.01 | $0.01 | 172500 |
| 2022-06-09 | 0.01 | $0.01 | 98529 |
| 2022-06-08 | 0.01 | $0.01 | 192823 |
| 2022-06-07 | 0.01 | $0.01 | 100000 |
| 2022-06-06 | 0.01 | $0.01 | 120180 |
| 2022-06-03 | 0.01 | $0.01 | 255839 |
| 2022-06-02 | 0.01 | $0.01 | 30022 |
| 2022-06-01 | 0.01 | $0.01 | 32062 |
| 2022-05-31 | 0.01 | $0.02 | 20000 |
| 2022-05-27 | 0.01 | $0.01 | 25737 |
| 2022-05-26 | 0.02 | $0.01 | 122990 |
| 2022-05-25 | 0.02 | $0.01 | 26140 |
| 2022-05-24 | 0.02 | $0.01 | 108480 |
| 2022-05-23 | 0.02 | $0.01 | 347548 |
| 2022-05-20 | 0.02 | $0.02 | 159947 |
| 2022-05-19 | 0.02 | $0.02 | 461318 |
| 2022-05-18 | 0.02 | $0.02 | 847097 |
| 2022-05-17 | 0.02 | $0.02 | 79508 |
| 2022-05-16 | 0.02 | $0.02 | 286122 |
| 2022-05-13 | 0.02 | $0.02 | 197975 |
| 2022-05-12 | 0.02 | $0.02 | 149788 |
| 2022-05-11 | 0.02 | $0.02 | 675289 |
| 2022-05-10 | 0.02 | $0.02 | 708003 |
| 2022-05-09 | 0.02 | $0.02 | 79690 |
| 2022-05-06 | 0.02 | $0.02 | 280767 |
| 2022-05-05 | 0.02 | $0.02 | 484941 |
| 2022-05-04 | 0.02 | $0.02 | 174990 |
| 2022-05-03 | 0.02 | $0.02 | 27440 |
| 2022-05-02 | 0.02 | $0.02 | 581127 |
| 2022-04-29 | 0.02 | $0.02 | 1.6M |
| 2022-04-28 | 0.02 | $0.02 | 235555 |
| 2022-04-27 | 0.02 | $0.02 | 607028 |
| 2022-04-26 | 0.02 | $0.02 | 542771 |
| 2022-04-25 | 0.02 | $0.02 | 412000 |
| 2022-04-22 | 0.02 | $0.02 | 40000 |
| 2022-04-21 | 0.02 | $0.02 | 62500 |
| 2022-04-20 | 0.02 | $0.02 | 19390 |
| 2022-04-19 | 0.02 | $0.02 | 920405 |
| 2022-04-18 | 0.02 | $0.02 | 487013 |
| 2022-04-14 | 0.02 | $0.02 | 674460 |
| 2022-04-13 | 0.02 | $0.02 | 641000 |
| 2022-04-12 | 0.01 | $0.02 | 1.0M |
| 2022-04-11 | 0.01 | $0.02 | 863499 |
| 2022-04-08 | 0.01 | $0.01 | 40000 |
| 2022-04-07 | 0.01 | $0.01 | 52107 |
| 2022-04-06 | 0.01 | $0.01 | 398 |
| 2022-04-05 | 0.01 | $0.01 | 226717 |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 180 |
| 2022-03-31 | 0.01 | $0.01 | 972867 |
| 2022-03-30 | 0.01 | $0.01 | 256098 |
| 2022-03-29 | 0.01 | $0.01 | 466451 |
| 2022-03-28 | 0.01 | $0.01 | 668186 |
| 2022-03-25 | 0.01 | $0.01 | 159600 |
| 2022-03-24 | 0.01 | $0.01 | 135000 |
| 2022-03-23 | 0.01 | $0.01 | 295450 |
| 2022-03-22 | 0.01 | $0.01 | 105137 |
| 2022-03-21 | 0.01 | $0.01 | 6700 |
| 2022-03-18 | 0.01 | $0.01 | 33851 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 800 |
| 2022-03-15 | 0.01 | $0.01 | 33200 |
| 2022-03-14 | 0.01 | $0.01 | 15733 |
| 2022-03-11 | 0.01 | $0.01 | 99200 |
| 2022-03-10 | 0.01 | $0.01 | 30300 |
| 2022-03-09 | 0.01 | $0.01 | 97029 |
| 2022-03-08 | 0.01 | $0.01 | 31200 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 36650 |
| 2022-03-03 | 0.01 | $0.01 | 252252 |
| 2022-03-02 | 0.01 | $0.01 | 363617 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | 317400 |
| 2022-02-25 | 0.01 | $0.01 | 512550 |
| 2022-02-24 | 0.01 | $0.01 | 816756 |
| 2022-02-23 | 0.01 | $0.01 | 468390 |
| 2022-02-22 | 0.01 | $0.01 | 822923 |
| 2022-02-18 | 0.01 | $0.01 | 97900 |
| 2022-02-17 | 0.01 | $0.01 | 1.3M |
| 2022-02-16 | 0.01 | $0.01 | 445725 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | 25902 |
| 2022-02-11 | 0.01 | $0.01 | 369208 |
| 2022-02-10 | 0.01 | $0.01 | 58000 |
| 2022-02-09 | 0.01 | $0.01 | 87752 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 108000 |
| 2022-02-04 | 0.01 | $0.01 | 203098 |
| 2022-02-03 | 0.01 | $0.01 | 164845 |
| 2022-02-02 | 0.01 | $0.01 | 49393 |
| 2022-02-01 | 0.01 | $0.01 | 39951 |
| 2022-01-31 | 0.01 | $0.01 | 376350 |
| 2022-01-28 | 0.01 | $0.01 | 226802 |
| 2022-01-27 | 0.01 | $0.01 | 463725 |
| 2022-01-26 | 0.01 | $0.01 | 229790 |
| 2022-01-25 | 0.01 | $0.01 | 332668 |
| 2022-01-24 | 0.01 | $0.01 | 203931 |
| 2022-01-21 | 0.01 | $0.01 | 387218 |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.2M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.1M |
| 2022-01-13 | 0.01 | $0.01 | 517781 |
| 2022-01-12 | 0.01 | $0.01 | 725787 |
| 2022-01-11 | 0.01 | $0.01 | 105000 |
| 2022-01-10 | 0.01 | $0.01 | 634118 |
| 2022-01-07 | 0.01 | $0.01 | 456526 |
| 2022-01-06 | 0.01 | $0.01 | 534990 |
| 2022-01-05 | 0.01 | $0.01 | 922916 |
| 2022-01-04 | 0.01 | $0.01 | 1.3M |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 742431 |
| 2021-12-30 | 0.01 | $0.01 | 609100 |
| 2021-12-29 | 0.01 | $0.01 | 548173 |
| 2021-12-28 | 0.01 | $0.01 | 2.8M |
| 2021-12-27 | 0.01 | $0.01 | 704637 |
| 2021-12-23 | 0.01 | $0.01 | 121044 |
| 2021-12-22 | 0.01 | $0.01 | 70000 |
| 2021-12-21 | 0.01 | $0.01 | 51208 |
| 2021-12-20 | 0.01 | $0.01 | 128334 |
| 2021-12-17 | 0.01 | $0.01 | 865987 |
| 2021-12-16 | 0.01 | $0.01 | 241706 |
| 2021-12-15 | 0.01 | $0.01 | 210983 |
| 2021-12-14 | 0.01 | $0.01 | 798897 |
| 2021-12-13 | 0.01 | $0.01 | 1.2M |
| 2021-12-10 | 0.01 | $0.01 | 774501 |
| 2021-12-09 | 0.01 | $0.01 | 1.5M |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 163801 |
| 2021-12-06 | 0.01 | $0.01 | 39569 |
| 2021-12-03 | 0.01 | $0.01 | 424880 |
| 2021-12-02 | 0.01 | $0.01 | 581490 |
| 2021-12-01 | 0.01 | $0.01 | 29648 |
| 2021-11-30 | 0.01 | $0.01 | 162046 |
| 2021-11-29 | 0.01 | $0.01 | 252689 |
| 2021-11-26 | 0.01 | $0.01 | 425200 |
| 2021-11-24 | 0.01 | $0.01 | 159240 |
| 2021-11-23 | 0.01 | $0.01 | 133101 |
| 2021-11-22 | 0.01 | $0.01 | 895113 |
| 2021-11-19 | 0.01 | $0.01 | 672559 |
| 2021-11-18 | 0.01 | $0.01 | 235509 |
| 2021-11-17 | 0.01 | $0.01 | 535079 |
| 2021-11-16 | 0.01 | $0.01 | 552744 |
| 2021-11-15 | 0.02 | $0.01 | 504116 |
| 2021-11-12 | 0.02 | $0.02 | 2.2M |
| 2021-11-11 | 0.02 | $0.02 | 407606 |
| 2021-11-10 | 0.02 | $0.02 | 70336 |
| 2021-11-09 | 0.02 | $0.02 | 422602 |
| 2021-11-08 | 0.02 | $0.02 | 508705 |
| 2021-11-05 | 0.02 | $0.02 | 253927 |
| 2021-11-04 | 0.02 | $0.02 | 73974 |
| 2021-11-03 | 0.02 | $0.02 | 669097 |
| 2021-11-02 | 0.02 | $0.01 | 613758 |
| 2021-11-01 | 0.02 | $0.02 | 1.1M |
| 2021-10-29 | 0.02 | $0.02 | 770741 |
| 2021-10-28 | 0.02 | $0.02 | 324651 |
| 2021-10-27 | 0.02 | $0.02 | 4.7M |
| 2021-10-26 | 0.02 | $0.02 | 747950 |
| 2021-10-25 | 0.02 | $0.02 | 2.0M |
| 2021-10-22 | 0.02 | $0.02 | 29.5M |
| 2021-10-21 | 0.02 | $0.02 | 795784 |
| 2021-10-20 | 0.02 | $0.02 | 86006 |
| 2021-10-19 | 0.02 | $0.02 | 226400 |
| 2021-10-18 | 0.02 | $0.02 | 447600 |
| 2021-10-15 | 0.02 | $0.02 | 883973 |
| 2021-10-14 | 0.02 | $0.02 | 330000 |
| 2021-10-13 | 0.02 | $0.02 | 747890 |
| 2021-10-12 | 0.02 | $0.02 | 348490 |
| 2021-10-11 | 0.02 | $0.02 | 132327 |
| 2021-10-08 | 0.02 | $0.02 | 338500 |
| 2021-10-07 | 0.02 | $0.02 | 952091 |
| 2021-10-06 | 0.02 | $0.02 | 255285 |
| 2021-10-05 | 0.02 | $0.02 | 1.1M |
| 2021-10-04 | 0.02 | $0.02 | 320630 |
| 2021-10-01 | 0.02 | $0.02 | 379758 |
| 2021-09-30 | 0.02 | $0.02 | 105600 |
| 2021-09-29 | 0.02 | $0.02 | 632927 |
| 2021-09-28 | 0.02 | $0.02 | 2.9M |
| 2021-09-27 | 0.02 | $0.02 | 1.9M |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 314200 |
| 2021-09-22 | 0.02 | $0.01 | 301900 |
| 2021-09-21 | 0.02 | $0.02 | 314000 |
| 2021-09-20 | 0.02 | $0.02 | 316000 |
| 2021-09-17 | 0.02 | $0.02 | 72506 |
| 2021-09-16 | 0.02 | $0.02 | 94004 |
| 2021-09-15 | 0.02 | $0.02 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 52555 |
| 2021-09-13 | 0.02 | $0.02 | 147277 |
| 2021-09-10 | 0.02 | $0.02 | 46577 |
| 2021-09-09 | 0.02 | $0.02 | 122906 |
| 2021-09-08 | 0.02 | $0.02 | 195338 |
| 2021-09-07 | 0.02 | $0.02 | 491081 |
| 2021-09-03 | 0.02 | $0.02 | 321206 |
| 2021-09-02 | 0.02 | $0.02 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 468224 |
| 2021-08-31 | 0.01 | $0.02 | 366030 |
| 2021-08-30 | 0.01 | $0.02 | 103695 |
| 2021-08-27 | 0.01 | $0.01 | 861310 |
| 2021-08-26 | 0.02 | $0.01 | 1.1M |
| 2021-08-25 | 0.02 | $0.02 | 752131 |
| 2021-08-24 | 0.02 | $0.02 | 75202 |
| 2021-08-23 | 0.02 | $0.02 | 338264 |
| 2021-08-20 | 0.02 | $0.02 | 480999 |
| 2021-08-19 | 0.02 | $0.02 | 1.0M |
| 2021-08-18 | 0.02 | $0.02 | 1.0M |
| 2021-08-17 | 0.02 | $0.02 | 166307 |
| 2021-08-16 | 0.02 | $0.02 | 1.0M |
| 2021-08-13 | 0.02 | $0.02 | 528322 |
| 2021-08-12 | 0.02 | $0.02 | 152500 |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 639345 |
| 2021-08-09 | 0.02 | $0.02 | 400577 |
| 2021-08-06 | 0.02 | $0.02 | 649161 |
| 2021-08-05 | 0.02 | $0.02 | 9251 |
| 2021-08-04 | 0.02 | $0.02 | 451703 |
| 2021-08-03 | 0.02 | $0.02 | 3.4M |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 980056 |
| 2021-07-28 | 0.02 | $0.02 | 153223 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 692000 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 58000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 140000 |
| 2026-07-15 | 0.00 | $0.00 | 184285 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 492500 |
| 2026-07-10 | 0.00 | $0.00 | 3.4M |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 456383 |
| 2026-07-06 | 0.00 | $0.00 | 80951 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 95800 |
| 2026-06-30 | 0.00 | $0.00 | 95800 |
| 2026-06-29 | 0.00 | $0.00 | 124000 |
| 2026-06-26 | 0.00 | $0.00 | 95800 |
| 2026-06-25 | 0.00 | $0.00 | 209000 |
| 2026-06-24 | 0.00 | $0.00 | 393524 |
| 2026-06-23 | 0.00 | $0.00 | 675000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.9M |
| 2026-06-17 | 0.00 | $0.00 | 2.8M |
| 2026-06-16 | 0.00 | $0.00 | 1.4M |
| 2026-06-15 | 0.00 | $0.00 | 689861 |
| 2026-06-12 | 0.00 | $0.00 | 578400 |
| 2026-06-11 | 0.00 | $0.00 | 193820 |
| 2026-06-10 | 0.00 | $0.00 | 501846 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | 4.4M |
| 2026-06-05 | 0.00 | $0.00 | 22.8M |
| 2026-06-04 | 0.00 | $0.00 | 165000 |
| 2026-06-03 | 0.00 | $0.00 | 60000 |
| 2026-06-02 | 0.00 | $0.00 | 510000 |
| 2026-06-01 | 0.00 | $0.00 | 69854 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 4.1M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 576000 |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 2.1M |
| 2026-05-19 | 0.00 | $0.00 | 15.7M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 747000 |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 365828 |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 863213 |
| 2026-05-08 | 0.00 | $0.00 | 1.6M |
| 2026-05-07 | 0.00 | $0.00 | 10.7M |
| 2026-05-06 | 0.00 | $0.00 | 628100 |
| 2026-05-05 | 0.00 | $0.00 | 1.8M |
| 2026-05-04 | 0.00 | $0.00 | 52248 |
| 2026-05-01 | 0.00 | $0.00 | 286859 |
| 2026-04-30 | 0.00 | $0.00 | 750390 |
| 2026-04-29 | 0.00 | $0.00 | 620000 |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 110000 |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 195797 |
| 2026-04-22 | 0.00 | $0.00 | 956301 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 2.3M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 200400 |
| 2026-04-15 | 0.00 | $0.00 | 513643 |
| 2026-04-14 | 0.00 | $0.00 | 644925 |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 2.8M |
| 2026-04-09 | 0.00 | $0.00 | 9.3M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 2.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.5M |
| 2026-04-01 | 0.00 | $0.00 | 5.4M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 1.4M |
| 2026-03-27 | 0.00 | $0.00 | 180000 |
| 2026-03-26 | 0.00 | $0.00 | 330864 |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 6.3M |
| 2026-03-23 | 0.00 | $0.00 | 3.0M |
| 2026-03-20 | 0.00 | $0.00 | 190000 |
| 2026-03-19 | 0.00 | $0.00 | 495000 |
| 2026-03-18 | 0.00 | $0.00 | 249800 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 55000 |
| 2026-03-10 | 0.00 | $0.00 | 82000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 4.9M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 30815 |
| 2026-02-27 | 0.00 | $0.00 | 6.6M |
| 2026-02-26 | 0.00 | $0.00 | 6.6M |
| 2026-02-25 | 0.00 | $0.00 | 13.6M |
| 2026-02-24 | 0.00 | $0.00 | 1.7M |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | 28000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 285000 |
| 2026-02-17 | 0.00 | $0.00 | 600000 |
| 2026-02-13 | 0.00 | $0.00 | 6.3M |
| 2026-02-12 | 0.00 | $0.00 | 22132 |
| 2026-02-11 | 0.00 | $0.00 | 7.7M |
| 2026-02-10 | 0.00 | $0.00 | 48.3M |
| 2026-02-09 | 0.00 | $0.00 | 2.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.3M |
| 2026-02-04 | 0.00 | $0.00 | 1.0M |
| 2026-02-03 | 0.00 | $0.00 | 112000 |
| 2026-02-02 | 0.00 | $0.00 | 153569 |
| 2026-01-30 | 0.00 | $0.00 | 233612 |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 1.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 234000 |
| 2026-01-20 | 0.00 | $0.00 | 10022 |
| 2026-01-16 | 0.00 | $0.00 | 134363 |
| 2026-01-15 | 0.00 | $0.00 | 542000 |
| 2026-01-14 | 0.00 | $0.00 | 208475 |
| 2026-01-13 | 0.00 | $0.00 | 208475 |
| 2026-01-12 | 0.00 | $0.00 | 831896 |
| 2026-01-09 | 0.00 | $0.00 | 778001 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.4M |
| 2026-01-06 | 0.00 | $0.00 | 1.5M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 144000 |
| 2025-12-31 | 0.00 | $0.00 | 471940 |
| 2025-12-30 | 0.00 | $0.00 | 4.6M |
| 2025-12-29 | 0.00 | $0.00 | 6.0M |
| 2025-12-26 | 0.00 | $0.00 | 691809 |
| 2025-12-24 | 0.00 | $0.00 | 1.4M |
| 2025-12-23 | 0.00 | $0.00 | 610772 |
| 2025-12-22 | 0.00 | $0.00 | 3.3M |
| 2025-12-19 | 0.00 | $0.00 | 529559 |
| 2025-12-18 | 0.00 | $0.00 | 173000 |
| 2025-12-17 | 0.00 | $0.00 | 244000 |
| 2025-12-16 | 0.00 | $0.00 | 904867 |
| 2025-12-15 | 0.00 | $0.00 | 16566 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | 662387 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 120318 |
| 2025-12-08 | 0.00 | $0.00 | 1.8M |
| 2025-12-05 | 0.00 | $0.00 | 5.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.3M |
| 2025-12-03 | 0.00 | $0.00 | 739400 |
| 2025-12-02 | 0.00 | $0.00 | 739400 |
| 2025-12-01 | 0.00 | $0.00 | 2.2M |
| 2025-11-28 | 0.00 | $0.00 | 676760 |
| 2025-11-26 | 0.00 | $0.00 | 627700 |
| 2025-11-25 | 0.00 | $0.00 | 420985 |
| 2025-11-24 | 0.00 | $0.00 | 5.2M |
| 2025-11-21 | 0.00 | $0.00 | 4.2M |
| 2025-11-20 | 0.00 | $0.00 | 4.1M |
| 2025-11-19 | 0.00 | $0.00 | 2.2M |
| 2025-11-18 | 0.00 | $0.00 | 3.5M |
| 2025-11-17 | 0.00 | $0.00 | 904367 |
| 2025-11-14 | 0.00 | $0.00 | 979400 |
| 2025-11-13 | 0.00 | $0.00 | 55555 |
| 2025-11-12 | 0.00 | $0.00 | 510000 |
| 2025-11-11 | 0.00 | $0.00 | 2.2M |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 168500 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 1.3M |
| 2025-11-04 | 0.00 | $0.00 | 60150 |
| 2025-11-03 | 0.00 | $0.00 | 758627 |
| 2025-10-31 | 0.00 | $0.00 | 157500 |
| 2025-10-30 | 0.00 | $0.00 | 620000 |
| 2025-10-29 | 0.00 | $0.00 | 64500 |
| 2025-10-28 | 0.00 | $0.00 | 280000 |
| 2025-10-27 | 0.00 | $0.00 | 308822 |
| 2025-10-24 | 0.00 | $0.00 | 33100 |
| 2025-10-23 | 0.00 | $0.00 | 330500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 99232 |
| 2025-10-20 | 0.00 | $0.00 | 909003 |
| 2025-10-17 | 0.00 | $0.00 | 9000 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 527150 |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 102466 |
| 2025-10-10 | 0.00 | $0.00 | 110000 |
| 2025-10-09 | 0.00 | $0.00 | 685000 |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 735039 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 211493 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 8.1M |
| 2025-09-29 | 0.00 | $0.00 | 443334 |
| 2025-09-26 | 0.00 | $0.00 | 564796 |
| 2025-09-25 | 0.00 | $0.00 | 2.9M |
| 2025-09-24 | 0.00 | $0.00 | 688680 |
| 2025-09-23 | 0.00 | $0.00 | 500499 |
| 2025-09-22 | 0.00 | $0.00 | 801400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 19800 |
| 2025-09-17 | 0.00 | $0.00 | 99860 |
| 2025-09-16 | 0.00 | $0.00 | 585500 |
| 2025-09-15 | 0.00 | $0.00 | 1.1M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6463 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 20000 |
| 2025-09-08 | 0.00 | $0.00 | 1642 |
| 2025-09-05 | 0.00 | $0.00 | 164965 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 125785 |
| 2025-09-02 | 0.00 | $0.00 | 470026 |
| 2025-08-29 | 0.00 | $0.00 | 304112 |
| 2025-08-28 | 0.00 | $0.00 | 16939 |
| 2025-08-27 | 0.00 | $0.00 | 535517 |
| 2025-08-26 | 0.00 | $0.00 | 1.9M |
| 2025-08-25 | 0.00 | $0.00 | 2.0M |
| 2025-08-22 | 0.00 | $0.00 | 315001 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 79330 |
| 2025-08-19 | 0.00 | $0.00 | 79659 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 758646 |
| 2025-08-14 | 0.00 | $0.00 | 72900 |
| 2025-08-13 | 0.00 | $0.00 | 116000 |
| 2025-08-12 | 0.00 | $0.00 | 260280 |
| 2025-08-11 | 0.00 | $0.00 | 567500 |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 2000 |
| 2025-08-05 | 0.00 | $0.00 | 216862 |
| 2025-08-04 | 0.00 | $0.00 | 314467 |
| 2025-08-01 | 0.00 | $0.00 | 1.5M |
| 2025-07-31 | 0.00 | $0.00 | 942880 |
| 2025-07-30 | 0.00 | $0.00 | 333910 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | 420000 |
| 2025-07-23 | 0.00 | $0.00 | 73750 |
| 2025-07-22 | 0.00 | $0.00 | 270000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 229816 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 567000 |
| 2025-07-15 | 0.00 | $0.00 | 982245 |
| 2025-07-14 | 0.00 | $0.00 | 485000 |
| 2025-07-11 | 0.00 | $0.00 | 700000 |
| 2025-07-10 | 0.00 | $0.00 | 868000 |
| 2025-07-09 | 0.00 | $0.00 | 2.1M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 516000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.00 | 440000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 798502 |
| 2025-06-27 | 0.00 | $0.00 | 248220 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 965932 |
| 2025-06-24 | 0.00 | $0.00 | 1.0M |
| 2025-06-23 | 0.00 | $0.00 | 1.0M |
| 2025-06-20 | 0.00 | $0.00 | 59500 |
| 2025-06-18 | 0.00 | $0.00 | 792132 |
| 2025-06-17 | 0.00 | $0.00 | 987500 |
| 2025-06-16 | 0.00 | $0.00 | 24004 |
| 2025-06-13 | 0.00 | $0.00 | 70804 |
| 2025-06-12 | 0.00 | $0.00 | 69696 |
| 2025-06-11 | 0.00 | $0.00 | 1.4M |
| 2025-06-10 | 0.00 | $0.00 | 845139 |
| 2025-06-09 | 0.00 | $0.00 | 540000 |
| 2025-06-06 | 0.00 | $0.00 | 919680 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 142000 |
| 2025-06-03 | 0.00 | $0.00 | 610246 |
| 2025-06-02 | 0.00 | $0.00 | 51775 |
| 2025-05-30 | 0.00 | $0.00 | 1.8M |
| 2025-05-29 | 0.00 | $0.00 | 1.3M |
| 2025-05-28 | 0.00 | $0.00 | 1.4M |
| 2025-05-27 | 0.00 | $0.00 | 735714 |
| 2025-05-23 | 0.00 | $0.00 | 773448 |
| 2025-05-22 | 0.00 | $0.00 | 3.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 4.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.3M |
| 2025-05-16 | 0.00 | $0.00 | 378973 |
| 2025-05-15 | 0.00 | $0.00 | 2.8M |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 303975 |
| 2025-05-09 | 0.00 | $0.00 | 1.4M |
| 2025-05-08 | 0.00 | $0.00 | 305952 |
| 2025-05-07 | 0.00 | $0.00 | 155300 |
| 2025-05-06 | 0.00 | $0.00 | 425200 |
| 2025-05-05 | 0.00 | $0.00 | 3.9M |
| 2025-05-02 | 0.00 | $0.00 | 7180 |
| 2025-05-01 | 0.00 | $0.00 | 459683 |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 101000 |
| 2025-04-28 | 0.00 | $0.00 | 111000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 7700 |
| 2025-04-22 | 0.00 | $0.00 | 20500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 59114 |
| 2025-04-14 | 0.00 | $0.00 | 235000 |
| 2025-04-11 | 0.00 | $0.00 | 158823 |
| 2025-04-10 | 0.00 | $0.00 | 47794 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 70100 |
| 2025-04-07 | 0.00 | $0.00 | 335557 |
| 2025-04-04 | 0.00 | $0.00 | 131578 |
| 2025-04-03 | 0.00 | $0.00 | 295569 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 192000 |
| 2025-03-31 | 0.00 | $0.00 | 664402 |
| 2025-03-28 | 0.00 | $0.00 | 66666 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 420499 |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 91100 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 143001 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 46053 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3.4M |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | 412545 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 110010 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 504608 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 60100 |
| 2025-02-26 | 0.00 | $0.00 | 937000 |
| 2025-02-25 | 0.00 | $0.00 | 110200 |
| 2025-02-24 | 0.00 | $0.00 | 56000 |
| 2025-02-21 | 0.00 | $0.00 | 214800 |
| 2025-02-20 | 0.00 | $0.00 | 13000 |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.5M |
| 2025-02-14 | 0.00 | $0.00 | 207433 |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 137747 |
| 2025-02-11 | 0.00 | $0.00 | 98999 |
| 2025-02-10 | 0.00 | $0.00 | 149500 |
| 2025-02-07 | 0.00 | $0.00 | 829225 |
| 2025-02-06 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 53600 |
| 2025-02-04 | 0.00 | $0.00 | 476000 |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 274127 |
| 2025-01-30 | 0.00 | $0.00 | 14800 |
| 2025-01-29 | 0.00 | $0.00 | 1.9M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.6M |
| 2025-01-24 | 0.00 | $0.00 | 82800 |
| 2025-01-23 | 0.00 | $0.00 | 619100 |
| 2025-01-22 | 0.00 | $0.00 | 515000 |
| 2025-01-21 | 0.00 | $0.00 | 1.0M |
| 2025-01-17 | 0.00 | $0.00 | 159437 |
| 2025-01-16 | 0.00 | $0.00 | 13100 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 300000 |
| 2025-01-13 | 0.00 | $0.00 | 665212 |
| 2025-01-10 | 0.00 | $0.00 | 196534 |
| 2025-01-08 | 0.00 | $0.00 | 62100 |
| 2025-01-07 | 0.00 | $0.00 | 32000 |
| 2025-01-06 | 0.00 | $0.00 | 973800 |
| 2025-01-03 | 0.00 | $0.00 | 368666 |
| 2025-01-02 | 0.00 | $0.00 | 358666 |
| 2024-12-31 | 0.00 | $0.00 | 557800 |
| 2024-12-30 | 0.00 | $0.00 | 1.7M |
| 2024-12-27 | 0.00 | $0.00 | 2.6M |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 75000 |
| 2024-12-20 | 0.00 | $0.00 | 209500 |
| 2024-12-19 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 632768 |
| 2024-12-17 | 0.00 | $0.00 | 187457 |
| 2024-12-16 | 0.00 | $0.00 | 617500 |
| 2024-12-13 | 0.00 | $0.00 | 52105 |
| 2024-12-12 | 0.00 | $0.00 | 484616 |
| 2024-12-11 | 0.00 | $0.00 | 554230 |
| 2024-12-10 | 0.00 | $0.00 | 3.0M |
| 2024-12-09 | 0.00 | $0.00 | 255064 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 718000 |
| 2024-12-02 | 0.00 | $0.00 | 361400 |
| 2024-11-29 | 0.00 | $0.00 | 136300 |
| 2024-11-27 | 0.00 | $0.00 | 787500 |
| 2024-11-26 | 0.00 | $0.00 | 190500 |
| 2024-11-25 | 0.00 | $0.00 | 215500 |
| 2024-11-22 | 0.00 | $0.00 | 1.1M |
| 2024-11-21 | 0.00 | $0.00 | 570000 |
| 2024-11-20 | 0.00 | $0.00 | 570000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 729526 |
| 2024-11-15 | 0.00 | $0.00 | 88000 |
| 2024-11-14 | 0.00 | $0.00 | 584000 |
| 2024-11-13 | 0.00 | $0.00 | 37453 |
| 2024-11-12 | 0.00 | $0.00 | 233191 |
| 2024-11-11 | 0.00 | $0.00 | 113400 |
| 2024-11-08 | 0.00 | $0.00 | 1.0M |
| 2024-11-07 | 0.00 | $0.00 | 94784 |
| 2024-11-06 | 0.00 | $0.00 | 144000 |
| 2024-11-05 | 0.00 | $0.00 | 418800 |
| 2024-11-04 | 0.00 | $0.00 | 21600 |
| 2024-11-01 | 0.00 | $0.00 | 106396 |
| 2024-10-31 | 0.00 | $0.00 | 125600 |
| 2024-10-30 | 0.00 | $0.00 | 457000 |
| 2024-10-29 | 0.00 | $0.00 | 175000 |
| 2024-10-28 | 0.00 | $0.00 | 206000 |
| 2024-10-25 | 0.01 | $0.00 | 592999 |
| 2024-10-24 | 0.01 | $0.00 | 378000 |
| 2024-10-23 | 0.01 | $0.00 | 110100 |
| 2024-10-22 | 0.01 | $0.00 | 170529 |
| 2024-10-21 | 0.01 | $0.01 | 1134 |
| 2024-10-18 | 0.01 | $0.01 | 140100 |
| 2024-10-17 | 0.01 | $0.01 | 275 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 46200 |
| 2024-10-14 | 0.01 | $0.01 | 42036 |
| 2024-10-11 | 0.01 | $0.01 | 42000 |
| 2024-10-10 | 0.01 | $0.01 | 63571 |
| 2024-10-09 | 0.01 | $0.01 | 252855 |
| 2024-10-08 | 0.01 | $0.01 | 65700 |
| 2024-10-07 | 0.01 | $0.00 | 43670 |
| 2024-10-04 | 0.01 | $0.01 | 38630 |
| 2024-10-03 | 0.01 | $0.00 | 883203 |
| 2024-10-02 | 0.01 | $0.01 | 151000 |
| 2024-10-01 | 0.01 | $0.01 | 135000 |
| 2024-09-30 | 0.01 | $0.01 | 35000 |
| 2024-09-27 | 0.01 | $0.00 | 251721 |
| 2024-09-26 | 0.01 | $0.01 | 421000 |
| 2024-09-25 | 0.01 | $0.01 | 565200 |
| 2024-09-24 | 0.00 | $0.01 | 504297 |
| 2024-09-23 | 0.00 | $0.00 | 533500 |
| 2024-09-20 | 0.00 | $0.00 | 129101 |
| 2024-09-19 | 0.01 | $0.00 | 323020 |
| 2024-09-18 | 0.01 | $0.00 | 263000 |
| 2024-09-17 | 0.01 | $0.00 | 688000 |
| 2024-09-16 | 0.01 | $0.00 | 77182 |
| 2024-09-13 | 0.01 | $0.00 | 47810 |
| 2024-09-12 | 0.01 | $0.00 | 199496 |
| 2024-09-11 | 0.01 | $0.00 | 1.4M |
| 2024-09-10 | 0.01 | $0.01 | 626000 |
| 2024-09-09 | 0.01 | $0.01 | 256700 |
| 2024-09-06 | 0.01 | $0.01 | 594200 |
| 2024-09-05 | 0.00 | $0.00 | 456204 |
| 2024-09-04 | 0.01 | $0.00 | 509900 |
| 2024-09-03 | 0.01 | $0.00 | 538197 |
| 2024-08-30 | 0.01 | $0.01 | 212566 |
| 2024-08-29 | 0.00 | $0.01 | 352110 |
| 2024-08-28 | 0.00 | $0.01 | 1.5M |
| 2024-08-27 | 0.00 | $0.01 | 3.1M |
| 2024-08-26 | 0.00 | $0.00 | 285682 |
| 2024-08-23 | 0.00 | $0.00 | 150000 |
| 2024-08-22 | 0.00 | $0.00 | 664586 |
| 2024-08-21 | 0.00 | $0.00 | 16900 |
| 2024-08-20 | 0.00 | $0.00 | 156000 |
| 2024-08-19 | 0.00 | $0.00 | 373430 |
| 2024-08-16 | 0.00 | $0.00 | 145740 |
| 2024-08-15 | 0.00 | $0.00 | 270015 |
| 2024-08-14 | 0.00 | $0.00 | 159605 |
| 2024-08-13 | 0.00 | $0.00 | 83350 |
| 2024-08-12 | 0.00 | $0.00 | 65000 |
| 2024-08-09 | 0.00 | $0.00 | 1.4M |
| 2024-08-08 | 0.00 | $0.00 | 117266 |
| 2024-08-07 | 0.00 | $0.00 | 389145 |
| 2024-08-06 | 0.00 | $0.00 | 201800 |
| 2024-08-05 | 0.00 | $0.00 | 341518 |
| 2024-08-02 | 0.00 | $0.00 | 590000 |
| 2024-08-01 | 0.00 | $0.00 | 106400 |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 500400 |
| 2024-07-26 | 0.00 | $0.00 | 165500 |
| 2024-07-25 | 0.00 | $0.00 | 135520 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 975379 |
| 2024-07-22 | 0.00 | $0.00 | 156300 |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-18 | 0.00 | $0.00 | 764000 |
| 2024-07-17 | 0.00 | $0.00 | 753016 |
| 2024-07-16 | 0.00 | $0.00 | 159600 |
| 2024-07-15 | 0.00 | $0.00 | 1.5M |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 1.1M |
| 2024-07-10 | 0.00 | $0.00 | 770711 |
| 2024-07-09 | 0.00 | $0.00 | 155300 |
| 2024-07-08 | 0.00 | $0.00 | 62500 |
| 2024-07-05 | 0.00 | $0.00 | 89500 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 119000 |
| 2024-07-01 | 0.00 | $0.00 | 536946 |
| 2024-06-28 | 0.00 | $0.00 | 118070 |
| 2024-06-27 | 0.00 | $0.00 | 61946 |
| 2024-06-26 | 0.00 | $0.00 | 392000 |
| 2024-06-25 | 0.00 | $0.00 | 152800 |
| 2024-06-24 | 0.00 | $0.00 | 184600 |
| 2024-06-21 | 0.00 | $0.00 | 2.5M |
| 2024-06-20 | 0.00 | $0.00 | 337108 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-17 | 0.00 | $0.00 | 42100 |
| 2024-06-14 | 0.00 | $0.00 | 354092 |
| 2024-06-13 | 0.00 | $0.00 | 820330 |
| 2024-06-12 | 0.00 | $0.00 | 2.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 4.2M |
| 2024-06-07 | 0.00 | $0.00 | 7875 |
| 2024-06-06 | 0.00 | $0.00 | 1.8M |
| 2024-06-05 | 0.00 | $0.00 | 257000 |
| 2024-06-04 | 0.00 | $0.00 | 3.3M |
| 2024-06-03 | 0.00 | $0.00 | 257850 |
| 2024-05-31 | 0.00 | $0.00 | 85600 |
| 2024-05-30 | 0.00 | $0.00 | 818758 |
| 2024-05-29 | 0.00 | $0.00 | 9.1M |
| 2024-05-28 | 0.00 | $0.00 | 839898 |
| 2024-05-24 | 0.00 | $0.00 | 2.2M |
| 2024-05-23 | 0.00 | $0.00 | 1.2M |
| 2024-05-22 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 44334 |
| 2024-05-20 | 0.00 | $0.00 | 1.6M |
| 2024-05-17 | 0.00 | $0.00 | 857400 |
| 2024-05-16 | 0.00 | $0.00 | 799500 |
| 2024-05-15 | 0.00 | $0.00 | 425000 |
| 2024-05-14 | 0.00 | $0.00 | 404333 |
| 2024-05-13 | 0.00 | $0.00 | 5.6M |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 6920 |
| 2024-05-08 | 0.00 | $0.00 | 11750 |
| 2024-05-03 | 0.00 | $0.00 | 5000 |
| 2024-05-02 | 0.00 | $0.00 | 11514 |
| 2024-04-30 | 0.00 | $0.00 | 140000 |
| 2024-04-29 | 0.00 | $0.00 | 205900 |
| 2024-04-26 | 0.00 | $0.00 | 462393 |
| 2024-04-25 | 0.00 | $0.00 | 2100 |
| 2024-04-24 | 0.00 | $0.00 | 5000 |
| 2024-04-23 | 0.00 | $0.00 | 523834 |
| 2024-04-22 | 0.00 | $0.00 | 500010 |
| 2024-04-19 | 0.00 | $0.00 | 10025 |
| 2024-04-18 | 0.00 | $0.00 | 60000 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 201997 |
| 2024-04-15 | 0.00 | $0.00 | 54320 |
| 2024-04-12 | 0.00 | $0.00 | 70400 |
| 2024-04-11 | 0.00 | $0.00 | 2000 |
| 2024-04-10 | 0.00 | $0.00 | 209558 |
| 2024-04-09 | 0.00 | $0.00 | 116666 |
| 2024-04-08 | 0.00 | $0.00 | 19607 |
| 2024-04-04 | 0.00 | $0.00 | 88116 |
| 2024-04-03 | 0.00 | $0.00 | 65108 |
| 2024-04-02 | 0.00 | $0.00 | 30700 |
| 2024-04-01 | 0.00 | $0.00 | 104450 |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | 222308 |
| 2024-03-26 | 0.00 | $0.00 | 26000 |
| 2024-03-25 | 0.00 | $0.00 | 40000 |
| 2024-03-22 | 0.00 | $0.00 | 246150 |
| 2024-03-21 | 0.00 | $0.00 | 3472 |
| 2024-03-20 | 0.00 | $0.00 | 144300 |
| 2024-03-15 | 0.00 | $0.00 | 50100 |
| 2024-03-14 | 0.00 | $0.00 | 110600 |
| 2024-03-13 | 0.00 | $0.00 | 300 |
| 2024-03-12 | 0.00 | $0.00 | 426758 |
| 2024-03-11 | 0.00 | $0.00 | 550000 |
| 2024-03-08 | 0.00 | $0.00 | 304000 |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 215440 |
| 2024-03-05 | 0.00 | $0.00 | 204672 |
| 2024-03-04 | 0.00 | $0.00 | 117074 |
| 2024-02-29 | 0.00 | $0.00 | 325 |
| 2024-02-28 | 0.00 | $0.00 | 695824 |
| 2024-02-27 | 0.00 | $0.00 | 35250 |
| 2024-02-26 | 0.00 | $0.00 | 42400 |
| 2024-02-23 | 0.00 | $0.00 | 313870 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-21 | 0.00 | $0.00 | 50800 |
| 2024-02-20 | 0.00 | $0.00 | 1.5M |
| 2024-02-16 | 0.00 | $0.00 | 2.6M |
| 2024-02-15 | 0.00 | $0.00 | 1.1M |
| 2024-02-14 | 0.00 | $0.00 | 430000 |
| 2024-02-13 | 0.00 | $0.00 | 270000 |
| 2024-02-12 | 0.00 | $0.00 | 1.0M |
| 2024-02-09 | 0.00 | $0.00 | 870025 |
| 2024-02-08 | 0.00 | $0.00 | 448475 |
| 2024-02-07 | 0.00 | $0.00 | 1.0M |
| 2024-02-06 | 0.00 | $0.00 | 1000 |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 634138 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 301619 |
| 2024-01-30 | 0.00 | $0.00 | 152000 |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 2.0M |
| 2024-01-25 | 0.00 | $0.00 | 590616 |
| 2024-01-24 | 0.00 | $0.00 | 344000 |
| 2024-01-23 | 0.00 | $0.00 | 491640 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 660919 |
| 2024-01-17 | 0.00 | $0.00 | 430500 |
| 2024-01-16 | 0.00 | $0.00 | 303800 |
| 2024-01-12 | 0.00 | $0.00 | 853849 |
| 2024-01-11 | 0.00 | $0.00 | 2.6M |
| 2024-01-10 | 0.00 | $0.00 | 277193 |
| 2024-01-09 | 0.00 | $0.00 | 183814 |
| 2024-01-08 | 0.00 | $0.00 | 1.0M |
| 2024-01-05 | 0.00 | $0.01 | 1.4M |
| 2024-01-04 | 0.00 | $0.01 | 220000 |
| 2024-01-03 | 0.00 | $0.00 | 173000 |
| 2024-01-02 | 0.00 | $0.00 | 1.6M |
| 2023-12-29 | 0.01 | $0.00 | 253400 |
| 2023-12-28 | 0.01 | $0.01 | 369060 |
| 2023-12-27 | 0.01 | $0.00 | 275281 |
| 2023-12-26 | 0.01 | $0.01 | 52360 |
| 2023-12-22 | 0.01 | $0.01 | 120000 |
| 2023-12-21 | 0.01 | $0.01 | 990666 |
| 2023-12-20 | 0.01 | $0.00 | 592000 |
| 2023-12-19 | 0.01 | $0.01 | 288563 |
| 2023-12-18 | 0.01 | $0.01 | 250001 |
| 2023-12-15 | 0.01 | $0.01 | 393385 |
| 2023-12-14 | 0.01 | $0.01 | 407944 |
| 2023-12-13 | 0.01 | $0.01 | 258055 |
| 2023-12-12 | 0.01 | $0.01 | 636228 |
| 2023-12-11 | 0.01 | $0.01 | 231718 |
| 2023-12-08 | 0.01 | $0.00 | 10700 |
| 2023-12-07 | 0.01 | $0.01 | 442697 |
| 2023-12-06 | 0.01 | $0.01 | 93384 |
| 2023-12-05 | 0.01 | $0.01 | 364200 |
| 2023-12-04 | 0.01 | $0.01 | 1.6M |
| 2023-12-01 | 0.01 | $0.01 | 1.1M |
| 2023-11-30 | 0.01 | $0.01 | 940000 |
| 2023-11-29 | 0.01 | $0.01 | 155500 |
| 2023-11-28 | 0.01 | $0.01 | 567950 |
| 2023-11-27 | 0.01 | $0.01 | 1300 |
| 2023-11-24 | 0.01 | $0.01 | 130000 |
| 2023-11-22 | 0.01 | $0.01 | 79754 |
| 2023-11-21 | 0.01 | $0.01 | 150 |
| 2023-11-20 | 0.01 | $0.01 | 53500 |
| 2023-11-17 | 0.01 | $0.01 | 162801 |
| 2023-11-16 | 0.01 | $0.01 | 505320 |
| 2023-11-15 | 0.01 | $0.01 | 15500 |
| 2023-11-14 | 0.01 | $0.01 | 13000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 65624 |
| 2023-11-09 | 0.01 | $0.01 | 648839 |
| 2023-11-08 | 0.01 | $0.01 | 10200 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 14500 |
| 2023-11-01 | 0.01 | $0.01 | 165000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 34689 |
| 2023-10-26 | 0.01 | $0.01 | 12888 |
| 2023-10-25 | 0.01 | $0.01 | 15100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 43300 |
| 2023-10-20 | 0.01 | $0.01 | 11232 |
| 2023-10-19 | 0.01 | $0.01 | 62797 |
| 2023-10-18 | 0.01 | $0.01 | 88123 |
| 2023-10-17 | 0.01 | $0.01 | 10882 |
| 2023-10-16 | 0.01 | $0.01 | 9000 |
| 2023-10-13 | 0.01 | $0.01 | 675800 |
| 2023-10-12 | 0.01 | $0.01 | 332342 |
| 2023-10-11 | 0.01 | $0.01 | 2110 |
| 2023-10-10 | 0.01 | $0.01 | 40245 |
| 2023-10-09 | 0.01 | $0.01 | 25132 |
| 2023-10-06 | 0.01 | $0.01 | 42391 |
| 2023-10-05 | 0.01 | $0.01 | 18800 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2000 |
| 2023-10-02 | 0.01 | $0.01 | 699 |
| 2023-09-29 | 0.01 | $0.01 | 33408 |
| 2023-09-28 | 0.01 | $0.01 | 116500 |
| 2023-09-27 | 0.01 | $0.01 | 90300 |
| 2023-09-26 | 0.01 | $0.01 | 530180 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 44116 |
| 2023-09-20 | 0.01 | $0.01 | 64050 |
| 2023-09-19 | 0.01 | $0.01 | 599850 |
| 2023-09-18 | 0.01 | $0.01 | 1.4M |
| 2023-09-15 | 0.01 | $0.01 | 30940 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.01 | $0.01 | 19000 |
| 2023-09-12 | 0.01 | $0.01 | 19000 |
| 2023-09-11 | 0.01 | $0.01 | 91150 |
| 2023-09-08 | 0.01 | $0.01 | 66611 |
| 2023-09-07 | 0.01 | $0.01 | 43500 |
| 2023-09-06 | 0.01 | $0.01 | 39900 |
| 2023-09-05 | 0.01 | $0.01 | 288583 |
| 2023-09-01 | 0.01 | $0.01 | 283968 |
| 2023-08-31 | 0.01 | $0.01 | 19500 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 312122 |
| 2023-08-28 | 0.01 | $0.01 | 344813 |
| 2023-08-25 | 0.01 | $0.01 | 200917 |
| 2023-08-24 | 0.01 | $0.01 | 315000 |
| 2023-08-23 | 0.01 | $0.01 | 161676 |
| 2023-08-22 | 0.01 | $0.01 | 241826 |
| 2023-08-21 | 0.01 | $0.01 | 577300 |
| 2023-08-18 | 0.01 | $0.01 | 350600 |
| 2023-08-17 | 0.01 | $0.01 | 270763 |
| 2023-08-16 | 0.01 | $0.01 | 15000 |
| 2023-08-15 | 0.01 | $0.01 | 195846 |
| 2023-08-14 | 0.01 | $0.01 | 267000 |
| 2023-08-11 | 0.01 | $0.01 | 1.3M |
| 2023-08-10 | 0.01 | $0.01 | 266123 |
| 2023-08-09 | 0.01 | $0.01 | 1.2M |
| 2023-08-08 | 0.01 | $0.01 | 2.4M |
| 2023-08-07 | 0.01 | $0.01 | 1817 |
| 2023-08-04 | 0.01 | $0.01 | 40000 |
| 2023-08-03 | 0.01 | $0.01 | 422755 |
| 2023-08-02 | 0.01 | $0.01 | 2400 |
| 2023-08-01 | 0.01 | $0.01 | 140180 |
| 2023-07-31 | 0.01 | $0.01 | 225100 |
| 2023-07-28 | 0.01 | $0.01 | 5000 |
| 2023-07-27 | 0.01 | $0.01 | 377855 |
| 2023-07-26 | 0.01 | $0.01 | 170000 |
| 2023-07-25 | 0.01 | $0.01 | 134250 |
| 2023-07-24 | 0.01 | $0.01 | 40150 |
| 2023-07-21 | 0.01 | $0.01 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 83000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 13500 |
| 2023-07-14 | 0.01 | $0.01 | 454050 |
| 2023-07-13 | 0.01 | $0.01 | 47500 |
| 2023-07-12 | 0.01 | $0.01 | 167700 |
| 2023-07-11 | 0.01 | $0.01 | 237091 |
| 2023-07-10 | 0.01 | $0.01 | 363778 |
| 2023-07-07 | 0.01 | $0.01 | 102300 |
| 2023-07-06 | 0.01 | $0.01 | 56600 |
| 2023-07-05 | 0.01 | $0.01 | 298885 |
| 2023-07-03 | 0.01 | $0.01 | 1000 |
| 2023-06-30 | 0.01 | $0.01 | 29000 |
| 2023-06-29 | 0.01 | $0.01 | 68046 |
| 2023-06-28 | 0.01 | $0.01 | 102800 |
| 2023-06-27 | 0.01 | $0.01 | 533135 |
| 2023-06-26 | 0.01 | $0.01 | 201000 |
| 2023-06-23 | 0.01 | $0.01 | 388168 |
| 2023-06-22 | 0.01 | $0.01 | 608554 |
| 2023-06-21 | 0.01 | $0.01 | 1.7M |
| 2023-06-20 | 0.01 | $0.01 | 2.7M |
| 2023-06-16 | 0.01 | $0.01 | 122784 |
| 2023-06-15 | 0.01 | $0.01 | 1.7M |
| 2023-06-14 | 0.01 | $0.01 | 123750 |
| 2023-06-13 | 0.01 | $0.01 | 290295 |
| 2023-06-12 | 0.01 | $0.01 | 127000 |
| 2023-06-09 | 0.01 | $0.01 | 125500 |
| 2023-06-08 | 0.01 | $0.01 | 203000 |
| 2023-06-07 | 0.01 | $0.01 | 124288 |
| 2023-06-06 | 0.01 | $0.01 | 48400 |
| 2023-06-05 | 0.01 | $0.01 | 809059 |
| 2023-06-02 | 0.01 | $0.01 | 59505 |
| 2023-06-01 | 0.01 | $0.01 | 160100 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-30 | 0.01 | $0.01 | 2210 |
| 2023-05-26 | 0.01 | $0.01 | 295906 |
| 2023-05-25 | 0.01 | $0.01 | 13500 |
| 2023-05-24 | 0.01 | $0.01 | 216000 |
| 2023-05-23 | 0.01 | $0.01 | 121410 |
| 2023-05-22 | 0.01 | $0.01 | 68250 |
| 2023-05-19 | 0.01 | $0.01 | 151616 |
| 2023-05-18 | 0.01 | $0.01 | 300317 |
| 2023-05-17 | 0.01 | $0.01 | 46400 |
| 2023-05-16 | 0.01 | $0.01 | 580270 |
| 2023-05-15 | 0.01 | $0.01 | 199424 |
| 2023-05-12 | 0.01 | $0.01 | 187770 |
| 2023-05-11 | 0.01 | $0.01 | 460154 |
| 2023-05-10 | 0.01 | $0.01 | 905829 |
| 2023-05-09 | 0.01 | $0.01 | 202250 |
| 2023-05-08 | 0.01 | $0.01 | 8664 |
| 2023-05-05 | 0.01 | $0.01 | 230432 |
| 2023-05-04 | 0.01 | $0.01 | 883366 |
| 2023-05-03 | 0.01 | $0.01 | 404300 |
| 2023-05-02 | 0.01 | $0.01 | 195000 |
| 2023-05-01 | 0.01 | $0.01 | 836973 |
| 2023-04-28 | 0.01 | $0.01 | 133000 |
| 2023-04-27 | 0.01 | $0.01 | 181200 |
| 2023-04-26 | 0.01 | $0.01 | 654800 |
| 2023-04-25 | 0.01 | $0.01 | 832343 |
| 2023-04-24 | 0.01 | $0.01 | 425604 |
| 2023-04-21 | 0.01 | $0.01 | 723155 |
| 2023-04-20 | 0.01 | $0.01 | 1500 |
| 2023-04-19 | 0.01 | $0.01 | 177000 |
| 2023-04-18 | 0.01 | $0.01 | 476761 |
| 2023-04-17 | 0.01 | $0.01 | 141088 |
| 2023-04-14 | 0.01 | $0.01 | 179105 |
| 2023-04-13 | 0.01 | $0.01 | 498834 |
| 2023-04-12 | 0.01 | $0.01 | 1.1M |
| 2023-04-11 | 0.01 | $0.01 | 90800 |
| 2023-04-10 | 0.01 | $0.01 | 642544 |
| 2023-04-06 | 0.01 | $0.01 | 68697 |
| 2023-04-05 | 0.01 | $0.01 | 146750 |
| 2023-04-04 | 0.01 | $0.01 | 30722 |
| 2023-04-03 | 0.01 | $0.01 | 93300 |
| 2023-03-31 | 0.01 | $0.01 | 434467 |
| 2023-03-30 | 0.01 | $0.01 | 879810 |
| 2023-03-29 | 0.01 | $0.01 | 3500 |
| 2023-03-28 | 0.01 | $0.01 | 72223 |
| 2023-03-27 | 0.01 | $0.01 | 359995 |
| 2023-03-24 | 0.01 | $0.01 | 253000 |
| 2023-03-23 | 0.01 | $0.01 | 18500 |
| 2023-03-22 | 0.01 | $0.01 | 131805 |
| 2023-03-21 | 0.01 | $0.01 | 412121 |
| 2023-03-20 | 0.01 | $0.01 | 355537 |
| 2023-03-17 | 0.01 | $0.01 | 9300 |
| 2023-03-16 | 0.01 | $0.01 | 1.1M |
| 2023-03-15 | 0.01 | $0.01 | 41415 |
| 2023-03-14 | 0.01 | $0.01 | 333552 |
| 2023-03-13 | 0.01 | $0.01 | 3000 |
| 2023-03-10 | 0.01 | $0.01 | 307471 |
| 2023-03-09 | 0.01 | $0.01 | 226508 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 607785 |
| 2023-03-06 | 0.01 | $0.01 | 51598 |
| 2023-03-03 | 0.01 | $0.01 | 204500 |
| 2023-03-02 | 0.01 | $0.01 | 295521 |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | 3100 |
| 2023-02-27 | 0.01 | $0.01 | 14875 |
| 2023-02-24 | 0.01 | $0.01 | 624900 |
| 2023-02-23 | 0.01 | $0.01 | 820600 |
| 2023-02-22 | 0.01 | $0.01 | 30000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 5000 |
| 2023-02-16 | 0.01 | $0.01 | 660459 |
| 2023-02-15 | 0.01 | $0.01 | 232383 |
| 2023-02-14 | 0.01 | $0.01 | 181000 |
| 2023-02-13 | 0.01 | $0.01 | 374628 |
| 2023-02-10 | 0.01 | $0.01 | 102300 |
| 2023-02-09 | 0.01 | $0.01 | 286144 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 100504 |
| 2023-02-03 | 0.01 | $0.01 | 294900 |
| 2023-02-02 | 0.01 | $0.01 | 538000 |
| 2023-02-01 | 0.01 | $0.01 | 13400 |
| 2023-01-31 | 0.01 | $0.01 | 131552 |
| 2023-01-30 | 0.01 | $0.01 | 43622 |
| 2023-01-27 | 0.01 | $0.01 | 164597 |
| 2023-01-26 | 0.01 | $0.01 | 14550 |
| 2023-01-25 | 0.01 | $0.01 | 11030 |
| 2023-01-24 | 0.01 | $0.01 | 39000 |
| 2023-01-23 | 0.01 | $0.01 | 633646 |
| 2023-01-20 | 0.01 | $0.01 | 1.1M |
| 2023-01-19 | 0.01 | $0.01 | 153000 |
| 2023-01-18 | 0.01 | $0.01 | 95339 |
| 2023-01-17 | 0.01 | $0.01 | 430333 |
| 2023-01-13 | 0.01 | $0.01 | 16281 |
| 2023-01-12 | 0.01 | $0.01 | 522000 |
| 2023-01-11 | 0.01 | $0.01 | 500314 |
| 2023-01-10 | 0.01 | $0.01 | 381244 |
| 2023-01-09 | 0.01 | $0.01 | 172887 |
| 2023-01-06 | 0.01 | $0.01 | 637583 |
| 2023-01-05 | 0.01 | $0.01 | 797349 |
| 2023-01-04 | 0.01 | $0.01 | 1.3M |
| 2023-01-03 | 0.00 | $0.01 | 10435 |
| 2022-12-30 | 0.00 | $0.01 | 202361 |
| 2022-12-29 | 0.00 | $0.01 | 30000 |
| 2022-12-28 | 0.00 | $0.01 | 15441 |
| 2022-12-27 | 0.00 | $0.01 | 609668 |
| 2022-12-23 | 0.00 | $0.01 | 100532 |
| 2022-12-22 | 0.00 | $0.00 | 250562 |
| 2022-12-21 | 0.00 | $0.00 | 51243 |
| 2022-12-20 | 0.01 | $0.00 | 33650 |
| 2022-12-19 | 0.01 | $0.01 | 240654 |
| 2022-12-16 | 0.01 | $0.01 | 447000 |
| 2022-12-15 | 0.01 | $0.01 | 198843 |
| 2022-12-14 | 0.01 | $0.01 | 156764 |
| 2022-12-13 | 0.01 | $0.01 | 259123 |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 45690 |
| 2022-12-08 | 0.01 | $0.01 | 42433 |
| 2022-12-07 | 0.01 | $0.01 | 324837 |
| 2022-12-06 | 0.01 | $0.01 | 186262 |
| 2022-12-05 | 0.01 | $0.01 | 775463 |
| 2022-12-02 | 0.01 | $0.00 | 1.7M |
| 2022-12-01 | 0.01 | $0.01 | 131400 |
| 2022-11-30 | 0.01 | $0.01 | 734798 |
| 2022-11-29 | 0.01 | $0.01 | 227782 |
| 2022-11-28 | 0.01 | $0.01 | 246689 |
| 2022-11-25 | 0.01 | $0.01 | 2200 |
| 2022-11-23 | 0.01 | $0.01 | 10904 |
| 2022-11-22 | 0.01 | $0.01 | 36250 |
| 2022-11-21 | 0.01 | $0.01 | 38800 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 65000 |
| 2022-11-16 | 0.01 | $0.01 | 8000 |
| 2022-11-15 | 0.01 | $0.01 | 54500 |
| 2022-11-14 | 0.01 | $0.01 | 29188 |
| 2022-11-11 | 0.01 | $0.01 | 37864 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2040 |
| 2022-11-08 | 0.01 | $0.01 | 210490 |
| 2022-11-07 | 0.01 | $0.01 | 54474 |
| 2022-11-04 | 0.01 | $0.01 | 7150 |
| 2022-11-03 | 0.01 | $0.01 | 35000 |
| 2022-11-02 | 0.01 | $0.01 | 42950 |
| 2022-11-01 | 0.01 | $0.01 | 200 |
| 2022-10-31 | 0.01 | $0.01 | 5862 |
| 2022-10-28 | 0.01 | $0.01 | 5512 |
| 2022-10-27 | 0.01 | $0.01 | 8500 |
| 2022-10-26 | 0.01 | $0.01 | 28200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 800 |
| 2022-10-21 | 0.01 | $0.01 | 30300 |
| 2022-10-20 | 0.01 | $0.01 | 544137 |
| 2022-10-19 | 0.01 | $0.01 | 5000 |
| 2022-10-18 | 0.01 | $0.01 | 1.1M |
| 2022-10-17 | 0.01 | $0.01 | 793 |
| 2022-10-14 | 0.01 | $0.01 | 47000 |
| 2022-10-13 | 0.01 | $0.01 | 33512 |
| 2022-10-12 | 0.01 | $0.01 | 137070 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 1500 |
| 2022-10-07 | 0.01 | $0.01 | 140101 |
| 2022-10-06 | 0.01 | $0.01 | 500059 |
| 2022-10-05 | 0.01 | $0.01 | 932954 |
| 2022-10-04 | 0.01 | $0.01 | 290923 |
| 2022-10-03 | 0.01 | $0.01 | 551473 |
| 2022-09-30 | 0.01 | $0.01 | 577502 |
| 2022-09-29 | 0.01 | $0.01 | 60078 |
| 2022-09-28 | 0.01 | $0.01 | 509145 |
| 2022-09-27 | 0.01 | $0.01 | 1.2M |
| 2022-09-26 | 0.01 | $0.01 | 163340 |
| 2022-09-23 | 0.01 | $0.01 | 1.4M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 15500 |
| 2022-09-20 | 0.01 | $0.01 | 1.1M |
| 2022-09-19 | 0.01 | $0.01 | 1.9M |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 553116 |
| 2022-09-14 | 0.01 | $0.01 | 1.9M |
| 2022-09-13 | 0.01 | $0.01 | 24000 |
| 2022-09-12 | 0.01 | $0.01 | 16667 |
| 2022-09-09 | 0.01 | $0.01 | 31297 |
| 2022-09-08 | 0.01 | $0.01 | 19990 |
| 2022-09-07 | 0.01 | $0.01 | 742761 |
| 2022-09-06 | 0.01 | $0.01 | 500980 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32375 |
| 2022-08-31 | 0.01 | $0.01 | 93995 |
| 2022-08-30 | 0.01 | $0.01 | 16200 |
| 2022-08-29 | 0.01 | $0.01 | 51600 |
| 2022-08-26 | 0.01 | $0.01 | 31990 |
| 2022-08-25 | 0.01 | $0.01 | 349649 |
| 2022-08-24 | 0.01 | $0.01 | 16000 |
| 2022-08-23 | 0.01 | $0.01 | 35500 |
| 2022-08-22 | 0.01 | $0.01 | 30746 |
| 2022-08-19 | 0.01 | $0.01 | 100666 |
| 2022-08-18 | 0.01 | $0.01 | 25200 |
| 2022-08-17 | 0.01 | $0.01 | 1800 |
| 2022-08-16 | 0.01 | $0.01 | 230000 |
| 2022-08-15 | 0.01 | $0.01 | 206100 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 117000 |
| 2022-08-10 | 0.01 | $0.01 | 144563 |
| 2022-08-09 | 0.01 | $0.01 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | 90050 |
| 2022-08-05 | 0.01 | $0.01 | 219575 |
| 2022-08-04 | 0.01 | $0.01 | 347400 |
| 2022-08-03 | 0.01 | $0.01 | 31990 |
| 2022-08-02 | 0.01 | $0.01 | 818370 |
| 2022-08-01 | 0.01 | $0.01 | 187300 |
| 2022-07-29 | 0.01 | $0.01 | 115651 |
| 2022-07-28 | 0.01 | $0.01 | 897200 |
| 2022-07-27 | 0.01 | $0.01 | 406292 |
| 2022-07-26 | 0.01 | $0.01 | 98600 |
| 2022-07-25 | 0.01 | $0.01 | 70190 |
| 2022-07-22 | 0.01 | $0.01 | 10113 |
| 2022-07-21 | 0.01 | $0.01 | 11000 |
| 2022-07-20 | 0.01 | $0.01 | 140600 |
| 2022-07-19 | 0.01 | $0.01 | 700 |
| 2022-07-18 | 0.01 | $0.01 | 141000 |
| 2022-07-15 | 0.01 | $0.01 | 13418 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 193027 |
| 2022-07-12 | 0.01 | $0.01 | 231200 |
| 2022-07-11 | 0.01 | $0.01 | 150000 |
| 2022-07-08 | 0.01 | $0.01 | 102490 |
| 2022-07-07 | 0.01 | $0.01 | 159456 |
| 2022-07-06 | 0.01 | $0.01 | 547500 |
| 2022-07-05 | 0.01 | $0.01 | 162600 |
| 2022-07-01 | 0.01 | $0.01 | 354491 |
| 2022-06-30 | 0.01 | $0.01 | 439939 |
| 2022-06-29 | 0.01 | $0.01 | 215700 |
| 2022-06-28 | 0.01 | $0.01 | 15050 |
| 2022-06-27 | 0.01 | $0.01 | 262800 |
| 2022-06-24 | 0.01 | $0.01 | 205117 |
| 2022-06-23 | 0.01 | $0.01 | 247800 |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 272500 |
| 2022-06-17 | 0.01 | $0.01 | 126800 |
| 2022-06-16 | 0.01 | $0.01 | 384041 |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 52500 |
| 2022-06-13 | 0.01 | $0.01 | 127490 |
| 2022-06-10 | 0.01 | $0.01 | 172500 |
| 2022-06-09 | 0.01 | $0.01 | 98529 |
| 2022-06-08 | 0.01 | $0.01 | 192823 |
| 2022-06-07 | 0.01 | $0.01 | 100000 |
| 2022-06-06 | 0.01 | $0.01 | 120180 |
| 2022-06-03 | 0.01 | $0.01 | 255839 |
| 2022-06-02 | 0.01 | $0.01 | 30022 |
| 2022-06-01 | 0.01 | $0.01 | 32062 |
| 2022-05-31 | 0.01 | $0.02 | 20000 |
| 2022-05-27 | 0.01 | $0.01 | 25737 |
| 2022-05-26 | 0.01 | $0.01 | 122990 |
| 2022-05-25 | 0.01 | $0.01 | 26140 |
| 2022-05-24 | 0.01 | $0.01 | 108480 |
| 2022-05-23 | 0.02 | $0.01 | 347548 |
| 2022-05-20 | 0.02 | $0.02 | 159947 |
| 2022-05-19 | 0.02 | $0.02 | 461318 |
| 2022-05-18 | 0.02 | $0.02 | 847097 |
| 2022-05-17 | 0.02 | $0.02 | 79508 |
| 2022-05-16 | 0.02 | $0.02 | 286122 |
| 2022-05-13 | 0.02 | $0.02 | 197975 |
| 2022-05-12 | 0.02 | $0.02 | 149788 |
| 2022-05-11 | 0.02 | $0.02 | 675289 |
| 2022-05-10 | 0.02 | $0.02 | 708003 |
| 2022-05-09 | 0.02 | $0.02 | 79690 |
| 2022-05-06 | 0.02 | $0.02 | 280767 |
| 2022-05-05 | 0.02 | $0.02 | 484941 |
| 2022-05-04 | 0.02 | $0.02 | 174990 |
| 2022-05-03 | 0.02 | $0.02 | 27440 |
| 2022-05-02 | 0.02 | $0.02 | 581127 |
| 2022-04-29 | 0.02 | $0.02 | 1.6M |
| 2022-04-28 | 0.02 | $0.02 | 235555 |
| 2022-04-27 | 0.02 | $0.02 | 607028 |
| 2022-04-26 | 0.02 | $0.02 | 542771 |
| 2022-04-25 | 0.02 | $0.02 | 412000 |
| 2022-04-22 | 0.02 | $0.02 | 40000 |
| 2022-04-21 | 0.02 | $0.02 | 62500 |
| 2022-04-20 | 0.02 | $0.02 | 19390 |
| 2022-04-19 | 0.02 | $0.02 | 920405 |
| 2022-04-18 | 0.02 | $0.02 | 487013 |
| 2022-04-14 | 0.02 | $0.02 | 674460 |
| 2022-04-13 | 0.02 | $0.02 | 641000 |
| 2022-04-12 | 0.02 | $0.02 | 1.0M |
| 2022-04-11 | 0.01 | $0.02 | 863499 |
| 2022-04-08 | 0.01 | $0.01 | 40000 |
| 2022-04-07 | 0.01 | $0.01 | 52107 |
| 2022-04-06 | 0.01 | $0.01 | 398 |
| 2022-04-05 | 0.01 | $0.01 | 226717 |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 180 |
| 2022-03-31 | 0.01 | $0.01 | 972867 |
| 2022-03-30 | 0.01 | $0.01 | 256098 |
| 2022-03-29 | 0.01 | $0.01 | 466451 |
| 2022-03-28 | 0.01 | $0.01 | 668186 |
| 2022-03-25 | 0.01 | $0.01 | 159600 |
| 2022-03-24 | 0.01 | $0.01 | 135000 |
| 2022-03-23 | 0.01 | $0.01 | 295450 |
| 2022-03-22 | 0.01 | $0.01 | 105137 |
| 2022-03-21 | 0.01 | $0.01 | 6700 |
| 2022-03-18 | 0.01 | $0.01 | 33851 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 800 |
| 2022-03-15 | 0.01 | $0.01 | 33200 |
| 2022-03-14 | 0.01 | $0.01 | 15733 |
| 2022-03-11 | 0.01 | $0.01 | 99200 |
| 2022-03-10 | 0.01 | $0.01 | 30300 |
| 2022-03-09 | 0.01 | $0.01 | 97029 |
| 2022-03-08 | 0.01 | $0.01 | 31200 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 36650 |
| 2022-03-03 | 0.01 | $0.01 | 252252 |
| 2022-03-02 | 0.01 | $0.01 | 363617 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | 317400 |
| 2022-02-25 | 0.01 | $0.01 | 512550 |
| 2022-02-24 | 0.01 | $0.01 | 816756 |
| 2022-02-23 | 0.01 | $0.01 | 468390 |
| 2022-02-22 | 0.01 | $0.01 | 822923 |
| 2022-02-18 | 0.01 | $0.01 | 97900 |
| 2022-02-17 | 0.01 | $0.01 | 1.3M |
| 2022-02-16 | 0.01 | $0.01 | 445725 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | 25902 |
| 2022-02-11 | 0.01 | $0.01 | 369208 |
| 2022-02-10 | 0.01 | $0.01 | 58000 |
| 2022-02-09 | 0.01 | $0.01 | 87752 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 108000 |
| 2022-02-04 | 0.01 | $0.01 | 203098 |
| 2022-02-03 | 0.01 | $0.01 | 164845 |
| 2022-02-02 | 0.01 | $0.01 | 49393 |
| 2022-02-01 | 0.01 | $0.01 | 39951 |
| 2022-01-31 | 0.01 | $0.01 | 376350 |
| 2022-01-28 | 0.01 | $0.01 | 226802 |
| 2022-01-27 | 0.01 | $0.01 | 463725 |
| 2022-01-26 | 0.01 | $0.01 | 229790 |
| 2022-01-25 | 0.01 | $0.01 | 332668 |
| 2022-01-24 | 0.01 | $0.01 | 203931 |
| 2022-01-21 | 0.01 | $0.01 | 387218 |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.2M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.1M |
| 2022-01-13 | 0.01 | $0.01 | 517781 |
| 2022-01-12 | 0.01 | $0.01 | 725787 |
| 2022-01-11 | 0.01 | $0.01 | 105000 |
| 2022-01-10 | 0.01 | $0.01 | 634118 |
| 2022-01-07 | 0.01 | $0.01 | 456526 |
| 2022-01-06 | 0.01 | $0.01 | 534990 |
| 2022-01-05 | 0.01 | $0.01 | 922916 |
| 2022-01-04 | 0.01 | $0.01 | 1.3M |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 742431 |
| 2021-12-30 | 0.01 | $0.01 | 609100 |
| 2021-12-29 | 0.01 | $0.01 | 548173 |
| 2021-12-28 | 0.01 | $0.01 | 2.8M |
| 2021-12-27 | 0.01 | $0.01 | 704637 |
| 2021-12-23 | 0.01 | $0.01 | 121044 |
| 2021-12-22 | 0.01 | $0.01 | 70000 |
| 2021-12-21 | 0.01 | $0.01 | 51208 |
| 2021-12-20 | 0.01 | $0.01 | 128334 |
| 2021-12-17 | 0.01 | $0.01 | 865987 |
| 2021-12-16 | 0.01 | $0.01 | 241706 |
| 2021-12-15 | 0.01 | $0.01 | 210983 |
| 2021-12-14 | 0.01 | $0.01 | 798897 |
| 2021-12-13 | 0.01 | $0.01 | 1.2M |
| 2021-12-10 | 0.01 | $0.01 | 774501 |
| 2021-12-09 | 0.01 | $0.01 | 1.5M |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 163801 |
| 2021-12-06 | 0.01 | $0.01 | 39569 |
| 2021-12-03 | 0.01 | $0.01 | 424880 |
| 2021-12-02 | 0.01 | $0.01 | 581490 |
| 2021-12-01 | 0.01 | $0.01 | 29648 |
| 2021-11-30 | 0.01 | $0.01 | 162046 |
| 2021-11-29 | 0.01 | $0.01 | 252689 |
| 2021-11-26 | 0.01 | $0.01 | 425200 |
| 2021-11-24 | 0.01 | $0.01 | 159240 |
| 2021-11-23 | 0.01 | $0.01 | 133101 |
| 2021-11-22 | 0.01 | $0.01 | 895113 |
| 2021-11-19 | 0.01 | $0.01 | 672559 |
| 2021-11-18 | 0.01 | $0.01 | 235509 |
| 2021-11-17 | 0.01 | $0.01 | 535079 |
| 2021-11-16 | 0.01 | $0.01 | 552744 |
| 2021-11-15 | 0.01 | $0.01 | 504116 |
| 2021-11-12 | 0.01 | $0.02 | 2.2M |
| 2021-11-11 | 0.01 | $0.02 | 407606 |
| 2021-11-10 | 0.01 | $0.02 | 70336 |
| 2021-11-09 | 0.01 | $0.02 | 422602 |
| 2021-11-08 | 0.02 | $0.02 | 508705 |
| 2021-11-05 | 0.02 | $0.02 | 253927 |
| 2021-11-04 | 0.02 | $0.02 | 73974 |
| 2021-11-03 | 0.02 | $0.02 | 669097 |
| 2021-11-02 | 0.02 | $0.01 | 613758 |
| 2021-11-01 | 0.02 | $0.02 | 1.1M |
| 2021-10-29 | 0.02 | $0.02 | 770741 |
| 2021-10-28 | 0.02 | $0.02 | 324651 |
| 2021-10-27 | 0.02 | $0.02 | 4.7M |
| 2021-10-26 | 0.02 | $0.02 | 747950 |
| 2021-10-25 | 0.02 | $0.02 | 2.0M |
| 2021-10-22 | 0.02 | $0.02 | 29.5M |
| 2021-10-21 | 0.02 | $0.02 | 795784 |
| 2021-10-20 | 0.02 | $0.02 | 86006 |
| 2021-10-19 | 0.02 | $0.02 | 226400 |
| 2021-10-18 | 0.02 | $0.02 | 447600 |
| 2021-10-15 | 0.02 | $0.02 | 883973 |
| 2021-10-14 | 0.02 | $0.02 | 330000 |
| 2021-10-13 | 0.02 | $0.02 | 747890 |
| 2021-10-12 | 0.02 | $0.02 | 348490 |
| 2021-10-11 | 0.02 | $0.02 | 132327 |
| 2021-10-08 | 0.02 | $0.02 | 338500 |
| 2021-10-07 | 0.02 | $0.02 | 952091 |
| 2021-10-06 | 0.02 | $0.02 | 255285 |
| 2021-10-05 | 0.02 | $0.02 | 1.1M |
| 2021-10-04 | 0.02 | $0.02 | 320630 |
| 2021-10-01 | 0.02 | $0.02 | 379758 |
| 2021-09-30 | 0.02 | $0.02 | 105600 |
| 2021-09-29 | 0.02 | $0.02 | 632927 |
| 2021-09-28 | 0.02 | $0.02 | 2.9M |
| 2021-09-27 | 0.02 | $0.02 | 1.9M |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 314200 |
| 2021-09-22 | 0.02 | $0.01 | 301900 |
| 2021-09-21 | 0.02 | $0.02 | 314000 |
| 2021-09-20 | 0.02 | $0.02 | 316000 |
| 2021-09-17 | 0.02 | $0.02 | 72506 |
| 2021-09-16 | 0.02 | $0.02 | 94004 |
| 2021-09-15 | 0.02 | $0.02 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 52555 |
| 2021-09-13 | 0.02 | $0.02 | 147277 |
| 2021-09-10 | 0.02 | $0.02 | 46577 |
| 2021-09-09 | 0.02 | $0.02 | 122906 |
| 2021-09-08 | 0.02 | $0.02 | 195338 |
| 2021-09-07 | 0.02 | $0.02 | 491081 |
| 2021-09-03 | 0.02 | $0.02 | 321206 |
| 2021-09-02 | 0.02 | $0.02 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 468224 |
| 2021-08-31 | 0.01 | $0.02 | 366030 |
| 2021-08-30 | 0.01 | $0.02 | 103695 |
| 2021-08-27 | 0.01 | $0.01 | 861310 |
| 2021-08-26 | 0.01 | $0.01 | 1.1M |
| 2021-08-25 | 0.02 | $0.02 | 752131 |
| 2021-08-24 | 0.02 | $0.02 | 75202 |
| 2021-08-23 | 0.02 | $0.02 | 338264 |
| 2021-08-20 | 0.02 | $0.02 | 480999 |
| 2021-08-19 | 0.02 | $0.02 | 1.0M |
| 2021-08-18 | 0.02 | $0.02 | 1.0M |
| 2021-08-17 | 0.02 | $0.02 | 166307 |
| 2021-08-16 | 0.02 | $0.02 | 1.0M |
| 2021-08-13 | 0.02 | $0.02 | 528322 |
| 2021-08-12 | 0.02 | $0.02 | 152500 |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 639345 |
| 2021-08-09 | 0.02 | $0.02 | 400577 |
| 2021-08-06 | 0.02 | $0.02 | 649161 |
| 2021-08-05 | 0.02 | $0.02 | 9251 |
| 2021-08-04 | 0.02 | $0.02 | 451703 |
| 2021-08-03 | 0.02 | $0.02 | 3.4M |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.02 | 2.9M |
| 2021-07-29 | 0.02 | $0.02 | 980056 |
| 2021-07-28 | 0.02 | $0.02 | 153223 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.37
2026-07-24
Close Price
$0.00
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
47.62
Maximum
79.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.37 | $0.00 | 1.8M |
| 2026-07-23 | 54.17 | $0.00 | 2000 |
| 2026-07-22 | 50.63 | $0.00 | 692000 |
| 2026-07-21 | 50.63 | $0.00 | — |
| 2026-07-20 | 50.63 | $0.00 | 58000 |
| 2026-07-17 | 55.73 | $0.00 | — |
| 2026-07-16 | 55.73 | $0.00 | 140000 |
| 2026-07-15 | 55.73 | $0.00 | 184285 |
| 2026-07-14 | 50.85 | $0.00 | 10000 |
| 2026-07-13 | 52.77 | $0.00 | 492500 |
| 2026-07-10 | 49.11 | $0.00 | 3.4M |
| 2026-07-09 | 53.68 | $0.00 | 1000 |
| 2026-07-08 | 50.74 | $0.00 | — |
| 2026-07-07 | 50.74 | $0.00 | 456383 |
| 2026-07-06 | 57.30 | $0.00 | 80951 |
| 2026-07-02 | 52.65 | $0.00 | 1.4M |
| 2026-07-01 | 52.65 | $0.00 | 95800 |
| 2026-06-30 | 49.55 | $0.00 | 95800 |
| 2026-06-29 | 48.26 | $0.00 | 124000 |
| 2026-06-26 | 48.85 | $0.00 | 95800 |
| 2026-06-25 | 52.52 | $0.00 | 209000 |
| 2026-06-24 | 52.52 | $0.00 | 393524 |
| 2026-06-23 | 47.80 | $0.00 | 675000 |
| 2026-06-22 | 45.22 | $0.00 | 1.2M |
| 2026-06-18 | 52.65 | $0.00 | 4.9M |
| 2026-06-17 | 52.14 | $0.00 | 2.8M |
| 2026-06-16 | 48.83 | $0.00 | 1.4M |
| 2026-06-15 | 46.94 | $0.00 | 689861 |
| 2026-06-12 | 46.13 | $0.00 | 578400 |
| 2026-06-11 | 47.27 | $0.00 | 193820 |
| 2026-06-10 | 48.41 | $0.00 | 501846 |
| 2026-06-09 | 48.41 | $0.00 | 1.1M |
| 2026-06-08 | 44.81 | $0.00 | 4.4M |
| 2026-06-05 | 50.37 | $0.00 | 22.8M |
| 2026-06-04 | 50.37 | $0.00 | 165000 |
| 2026-06-03 | 50.37 | $0.00 | 60000 |
| 2026-06-02 | 50.59 | $0.00 | 510000 |
| 2026-06-01 | 49.88 | $0.00 | 69854 |
| 2026-05-29 | 46.19 | $0.00 | 15000 |
| 2026-05-28 | 45.10 | $0.00 | 200000 |
| 2026-05-27 | 45.99 | $0.00 | 4.1M |
| 2026-05-26 | 48.63 | $0.00 | 2.0M |
| 2026-05-22 | 47.74 | $0.00 | 576000 |
| 2026-05-21 | 47.51 | $0.00 | 1.2M |
| 2026-05-20 | 50.34 | $0.00 | 2.1M |
| 2026-05-19 | 53.13 | $0.00 | 15.7M |
| 2026-05-18 | 48.33 | $0.00 | 1.2M |
| 2026-05-15 | 55.80 | $0.00 | 747000 |
| 2026-05-14 | 47.33 | $0.00 | 1.4M |
| 2026-05-13 | 50.80 | $0.00 | 365828 |
| 2026-05-12 | 53.27 | $0.00 | 2.3M |
| 2026-05-11 | 49.79 | $0.00 | 863213 |
| 2026-05-08 | 56.83 | $0.00 | 1.6M |
| 2026-05-07 | 55.41 | $0.00 | 10.7M |
| 2026-05-06 | 56.83 | $0.00 | 628100 |
| 2026-05-05 | 49.40 | $0.00 | 1.8M |
| 2026-05-04 | 55.45 | $0.00 | 52248 |
| 2026-05-01 | 58.87 | $0.00 | 286859 |
| 2026-04-30 | 54.90 | $0.00 | 750390 |
| 2026-04-29 | 54.90 | $0.00 | 620000 |
| 2026-04-28 | 51.90 | $0.00 | 1.2M |
| 2026-04-27 | 59.12 | $0.00 | 110000 |
| 2026-04-24 | 59.50 | $0.00 | 1.0M |
| 2026-04-23 | 60.98 | $0.00 | 195797 |
| 2026-04-22 | 57.18 | $0.00 | 956301 |
| 2026-04-21 | 68.13 | $0.00 | 1.1M |
| 2026-04-20 | 71.50 | $0.00 | 2.3M |
| 2026-04-17 | 64.66 | $0.00 | 2.3M |
| 2026-04-16 | 77.38 | $0.00 | 200400 |
| 2026-04-15 | 77.28 | $0.00 | 513643 |
| 2026-04-14 | 79.40 | $0.00 | 644925 |
| 2026-04-13 | 76.89 | $0.00 | 1.1M |
| 2026-04-10 | 76.56 | $0.00 | 2.8M |
| 2026-04-09 | 66.96 | $0.00 | 9.3M |
| 2026-04-08 | 75.04 | $0.00 | 7.7M |
| 2026-04-07 | 71.08 | $0.00 | 3.1M |
| 2026-04-06 | 63.85 | $0.00 | 2.1M |
| 2026-04-02 | 62.92 | $0.00 | 1.5M |
| 2026-04-01 | 62.31 | $0.00 | 5.4M |
| 2026-03-31 | 57.28 | $0.00 | 3.6M |
| 2026-03-30 | 57.28 | $0.00 | 1.4M |
| 2026-03-27 | 57.28 | $0.00 | 180000 |
| 2026-03-26 | 53.76 | $0.00 | 330864 |
| 2026-03-25 | 53.76 | $0.00 | 1.4M |
| 2026-03-24 | 58.08 | $0.00 | 6.3M |
| 2026-03-23 | 45.61 | $0.00 | 3.0M |
| 2026-03-20 | 39.95 | $0.00 | 190000 |
| 2026-03-19 | 39.95 | $0.00 | 495000 |
| 2026-03-18 | 44.09 | $0.00 | 249800 |
| 2026-03-17 | 44.09 | $0.00 | 10000 |
| 2026-03-16 | 44.09 | $0.00 | 20000 |
| 2026-03-13 | 44.09 | $0.00 | 10000 |
| 2026-03-12 | 41.63 | $0.00 | 10000 |
| 2026-03-11 | 41.63 | $0.00 | 55000 |
| 2026-03-10 | 43.35 | $0.00 | 82000 |
| 2026-03-09 | 41.03 | $0.00 | 1.1M |
| 2026-03-06 | 44.49 | $0.00 | 2.3M |
| 2026-03-05 | 42.18 | $0.00 | 2.3M |
| 2026-03-04 | 42.18 | $0.00 | 4.9M |
| 2026-03-03 | 42.18 | $0.00 | 1.1M |
| 2026-03-02 | 42.18 | $0.00 | 30815 |
| 2026-02-27 | 46.97 | $0.00 | 6.6M |
| 2026-02-26 | 46.97 | $0.00 | 6.6M |
| 2026-02-25 | 45.09 | $0.00 | 13.6M |
| 2026-02-24 | 41.13 | $0.00 | 1.7M |
| 2026-02-23 | 41.13 | $0.00 | 285000 |
| 2026-02-20 | 41.13 | $0.00 | 28000 |
| 2026-02-19 | 43.84 | $0.00 | — |
| 2026-02-18 | 43.84 | $0.00 | 285000 |
| 2026-02-17 | 46.61 | $0.00 | 600000 |
| 2026-02-13 | 46.61 | $0.00 | 6.3M |
| 2026-02-12 | 39.74 | $0.00 | 22132 |
| 2026-02-11 | 42.33 | $0.00 | 7.7M |
| 2026-02-10 | 40.49 | $0.00 | 48.3M |
| 2026-02-09 | 49.49 | $0.00 | 2.9M |
| 2026-02-06 | 53.24 | $0.00 | — |
| 2026-02-05 | 53.24 | $0.00 | 5.3M |
| 2026-02-04 | 51.59 | $0.00 | 1.0M |
| 2026-02-03 | 51.59 | $0.00 | 112000 |
| 2026-02-02 | 51.59 | $0.00 | 153569 |
| 2026-01-30 | 54.92 | $0.00 | 233612 |
| 2026-01-29 | 54.92 | $0.00 | 1.2M |
| 2026-01-28 | 53.57 | $0.00 | 1.1M |
| 2026-01-27 | 55.14 | $0.00 | 2.2M |
| 2026-01-26 | 55.14 | $0.00 | 1.9M |
| 2026-01-23 | 55.14 | $0.00 | 1.9M |
| 2026-01-22 | 52.76 | $0.00 | 3.3M |
| 2026-01-21 | 51.54 | $0.00 | 234000 |
| 2026-01-20 | 50.32 | $0.00 | 10022 |
| 2026-01-16 | 50.32 | $0.00 | 134363 |
| 2026-01-15 | 52.71 | $0.00 | 542000 |
| 2026-01-14 | 50.48 | $0.00 | 208475 |
| 2026-01-13 | 50.48 | $0.00 | 208475 |
| 2026-01-12 | 50.48 | $0.00 | 831896 |
| 2026-01-09 | 46.10 | $0.00 | 778001 |
| 2026-01-08 | 48.12 | $0.00 | 2.3M |
| 2026-01-07 | 49.14 | $0.00 | 1.4M |
| 2026-01-06 | 50.15 | $0.00 | 1.5M |
| 2026-01-05 | 50.15 | $0.00 | 1.3M |
| 2026-01-02 | 46.15 | $0.00 | 144000 |
| 2025-12-31 | 49.96 | $0.00 | 471940 |
| 2025-12-30 | 47.92 | $0.00 | 4.6M |
| 2025-12-29 | 49.85 | $0.00 | 6.0M |
| 2025-12-26 | 40.76 | $0.00 | 691809 |
| 2025-12-24 | 44.60 | $0.00 | 1.4M |
| 2025-12-23 | 44.60 | $0.00 | 610772 |
| 2025-12-22 | 39.45 | $0.00 | 3.3M |
| 2025-12-19 | 39.45 | $0.00 | 529559 |
| 2025-12-18 | 39.45 | $0.00 | 173000 |
| 2025-12-17 | 41.09 | $0.00 | 244000 |
| 2025-12-16 | 42.78 | $0.00 | 904867 |
| 2025-12-15 | 37.94 | $0.00 | 16566 |
| 2025-12-12 | 39.52 | $0.00 | 2.2M |
| 2025-12-11 | 41.16 | $0.00 | 662387 |
| 2025-12-10 | 38.75 | $0.00 | 66000 |
| 2025-12-09 | 39.52 | $0.00 | 120318 |
| 2025-12-08 | 38.36 | $0.00 | 1.8M |
| 2025-12-05 | 39.07 | $0.00 | 5.7M |
| 2025-12-04 | 39.77 | $0.00 | 1.3M |
| 2025-12-03 | 44.32 | $0.00 | 739400 |
| 2025-12-02 | 44.32 | $0.00 | 739400 |
| 2025-12-01 | 44.32 | $0.00 | 2.2M |
| 2025-11-28 | 44.75 | $0.00 | 676760 |
| 2025-11-26 | 40.47 | $0.00 | 627700 |
| 2025-11-25 | 40.47 | $0.00 | 420985 |
| 2025-11-24 | 38.01 | $0.00 | 5.2M |
| 2025-11-21 | 39.56 | $0.00 | 4.2M |
| 2025-11-20 | 40.78 | $0.00 | 4.1M |
| 2025-11-19 | 42.00 | $0.00 | 2.2M |
| 2025-11-18 | 40.30 | $0.00 | 3.5M |
| 2025-11-17 | 46.83 | $0.00 | 904367 |
| 2025-11-14 | 43.34 | $0.00 | 979400 |
| 2025-11-13 | 47.81 | $0.00 | 55555 |
| 2025-11-12 | 49.43 | $0.00 | 510000 |
| 2025-11-11 | 44.04 | $0.00 | 2.2M |
| 2025-11-10 | 50.91 | $0.00 | 200000 |
| 2025-11-07 | 49.02 | $0.00 | 168500 |
| 2025-11-06 | 47.09 | $0.00 | 250000 |
| 2025-11-05 | 52.80 | $0.00 | 1.3M |
| 2025-11-04 | 46.65 | $0.00 | 60150 |
| 2025-11-03 | 53.24 | $0.00 | 758627 |
| 2025-10-31 | 48.39 | $0.00 | 157500 |
| 2025-10-30 | 46.12 | $0.00 | 620000 |
| 2025-10-29 | 47.90 | $0.00 | 64500 |
| 2025-10-28 | 50.69 | $0.00 | 280000 |
| 2025-10-27 | 48.31 | $0.00 | 308822 |
| 2025-10-24 | 49.21 | $0.00 | 33100 |
| 2025-10-23 | 49.43 | $0.00 | 330500 |
| 2025-10-22 | 51.62 | $0.00 | — |
| 2025-10-21 | 51.62 | $0.00 | 99232 |
| 2025-10-20 | 47.42 | $0.00 | 909003 |
| 2025-10-17 | 45.15 | $0.00 | 9000 |
| 2025-10-16 | 46.10 | $0.00 | 1.2M |
| 2025-10-15 | 46.10 | $0.00 | 527150 |
| 2025-10-14 | 50.37 | $0.00 | 1.3M |
| 2025-10-13 | 41.84 | $0.00 | 102466 |
| 2025-10-10 | 42.77 | $0.00 | 110000 |
| 2025-10-09 | 42.77 | $0.00 | 685000 |
| 2025-10-08 | 44.93 | $0.00 | 10000 |
| 2025-10-07 | 44.49 | $0.00 | 735039 |
| 2025-10-06 | 38.59 | $0.00 | — |
| 2025-10-03 | 38.59 | $0.00 | 211493 |
| 2025-10-02 | 37.39 | $0.00 | 2.4M |
| 2025-10-01 | 42.08 | $0.00 | 1.3M |
| 2025-09-30 | 47.77 | $0.00 | 8.1M |
| 2025-09-29 | 47.77 | $0.00 | 443334 |
| 2025-09-26 | 41.86 | $0.00 | 564796 |
| 2025-09-25 | 42.78 | $0.00 | 2.9M |
| 2025-09-24 | 37.56 | $0.00 | 688680 |
| 2025-09-23 | 43.17 | $0.00 | 500499 |
| 2025-09-22 | 43.17 | $0.00 | 801400 |
| 2025-09-19 | 44.78 | $0.00 | — |
| 2025-09-18 | 44.78 | $0.00 | 19800 |
| 2025-09-17 | 49.34 | $0.00 | 99860 |
| 2025-09-16 | 41.64 | $0.00 | 585500 |
| 2025-09-15 | 37.09 | $0.00 | 1.1M |
| 2025-09-12 | 44.83 | $0.00 | — |
| 2025-09-11 | 44.83 | $0.00 | 6463 |
| 2025-09-10 | 44.83 | $0.00 | — |
| 2025-09-09 | 44.83 | $0.00 | 20000 |
| 2025-09-08 | 44.83 | $0.00 | 1642 |
| 2025-09-05 | 44.83 | $0.00 | 164965 |
| 2025-09-04 | 44.83 | $0.00 | — |
| 2025-09-03 | 44.83 | $0.00 | 125785 |
| 2025-09-02 | 44.83 | $0.00 | 470026 |
| 2025-08-29 | 44.83 | $0.00 | 304112 |
| 2025-08-28 | 44.83 | $0.00 | 16939 |
| 2025-08-27 | 44.83 | $0.00 | 535517 |
| 2025-08-26 | 45.12 | $0.00 | 1.9M |
| 2025-08-25 | 52.19 | $0.00 | 2.0M |
| 2025-08-22 | 52.91 | $0.00 | 315001 |
| 2025-08-21 | 51.32 | $0.00 | 66000 |
| 2025-08-20 | 49.71 | $0.00 | 79330 |
| 2025-08-19 | 49.71 | $0.00 | 79659 |
| 2025-08-18 | 48.16 | $0.00 | — |
| 2025-08-15 | 48.16 | $0.00 | 758646 |
| 2025-08-14 | 39.81 | $0.00 | 72900 |
| 2025-08-13 | 44.59 | $0.00 | 116000 |
| 2025-08-12 | 41.74 | $0.00 | 260280 |
| 2025-08-11 | 41.74 | $0.00 | 567500 |
| 2025-08-08 | 42.73 | $0.00 | 1.1M |
| 2025-08-07 | 47.36 | $0.00 | 1.4M |
| 2025-08-06 | 47.36 | $0.00 | 2000 |
| 2025-08-05 | 48.83 | $0.00 | 216862 |
| 2025-08-04 | 45.63 | $0.00 | 314467 |
| 2025-08-01 | 48.51 | $0.00 | 1.5M |
| 2025-07-31 | 44.33 | $0.00 | 942880 |
| 2025-07-30 | 45.03 | $0.00 | 333910 |
| 2025-07-29 | 49.44 | $0.00 | — |
| 2025-07-28 | 49.44 | $0.00 | 100000 |
| 2025-07-25 | 47.58 | $0.00 | 500 |
| 2025-07-24 | 43.83 | $0.00 | 420000 |
| 2025-07-23 | 47.94 | $0.00 | 73750 |
| 2025-07-22 | 48.84 | $0.00 | 270000 |
| 2025-07-21 | 45.61 | $0.00 | 1.1M |
| 2025-07-18 | 40.23 | $0.00 | 229816 |
| 2025-07-17 | 41.53 | $0.00 | 1.0M |
| 2025-07-16 | 43.54 | $0.00 | 567000 |
| 2025-07-15 | 45.05 | $0.00 | 982245 |
| 2025-07-14 | 48.56 | $0.00 | 485000 |
| 2025-07-11 | 46.92 | $0.00 | 700000 |
| 2025-07-10 | 45.27 | $0.00 | 868000 |
| 2025-07-09 | 43.60 | $0.00 | 2.1M |
| 2025-07-08 | 47.45 | $0.00 | 2.7M |
| 2025-07-07 | 52.48 | $0.00 | 516000 |
| 2025-07-03 | 51.72 | $0.00 | 12000 |
| 2025-07-02 | 51.72 | $0.00 | 440000 |
| 2025-07-01 | 52.48 | $0.00 | — |
| 2025-06-30 | 52.48 | $0.00 | 798502 |
| 2025-06-27 | 53.90 | $0.00 | 248220 |
| 2025-06-26 | 52.05 | $0.00 | 1000 |
| 2025-06-25 | 50.14 | $0.00 | 965932 |
| 2025-06-24 | 50.14 | $0.00 | 1.0M |
| 2025-06-23 | 55.44 | $0.00 | 1.0M |
| 2025-06-20 | 51.15 | $0.00 | 59500 |
| 2025-06-18 | 52.52 | $0.00 | 792132 |
| 2025-06-17 | 53.20 | $0.00 | 987500 |
| 2025-06-16 | 57.43 | $0.00 | 24004 |
| 2025-06-13 | 56.88 | $0.00 | 70804 |
| 2025-06-12 | 54.69 | $0.00 | 69696 |
| 2025-06-11 | 56.75 | $0.00 | 1.4M |
| 2025-06-10 | 57.43 | $0.00 | 845139 |
| 2025-06-09 | 62.44 | $0.00 | 540000 |
| 2025-06-06 | 62.44 | $0.00 | 919680 |
| 2025-06-05 | 59.23 | $0.00 | 1.0M |
| 2025-06-04 | 59.93 | $0.00 | 142000 |
| 2025-06-03 | 58.06 | $0.00 | 610246 |
| 2025-06-02 | 57.59 | $0.00 | 51775 |
| 2025-05-30 | 56.19 | $0.00 | 1.8M |
| 2025-05-29 | 59.94 | $0.00 | 1.3M |
| 2025-05-28 | 59.94 | $0.00 | 1.4M |
| 2025-05-27 | 60.92 | $0.00 | 735714 |
| 2025-05-23 | 62.38 | $0.00 | 773448 |
| 2025-05-22 | 58.45 | $0.00 | 3.7M |
| 2025-05-21 | 76.68 | $0.00 | 2.5M |
| 2025-05-20 | 62.97 | $0.00 | 4.2M |
| 2025-05-19 | 58.31 | $0.00 | 5.3M |
| 2025-05-16 | 54.71 | $0.00 | 378973 |
| 2025-05-15 | 54.71 | $0.00 | 2.8M |
| 2025-05-14 | 51.89 | $0.00 | — |
| 2025-05-13 | 51.89 | $0.00 | 10000 |
| 2025-05-12 | 51.89 | $0.00 | 303975 |
| 2025-05-09 | 51.89 | $0.00 | 1.4M |
| 2025-05-08 | 51.06 | $0.00 | 305952 |
| 2025-05-07 | 56.61 | $0.00 | 155300 |
| 2025-05-06 | 45.33 | $0.00 | 425200 |
| 2025-05-05 | 52.96 | $0.00 | 3.9M |
| 2025-05-02 | 52.96 | $0.00 | 7180 |
| 2025-05-01 | 47.24 | $0.00 | 459683 |
| 2025-04-30 | 47.24 | $0.00 | 1.2M |
| 2025-04-29 | 54.40 | $0.00 | 101000 |
| 2025-04-28 | 60.18 | $0.00 | 111000 |
| 2025-04-25 | 55.71 | $0.00 | — |
| 2025-04-24 | 55.71 | $0.00 | 2500 |
| 2025-04-23 | 55.71 | $0.00 | 7700 |
| 2025-04-22 | 49.65 | $0.00 | 20500 |
| 2025-04-21 | 48.31 | $0.00 | — |
| 2025-04-17 | 48.31 | $0.00 | — |
| 2025-04-16 | 48.31 | $0.00 | — |
| 2025-04-15 | 48.31 | $0.00 | 59114 |
| 2025-04-14 | 48.31 | $0.00 | 235000 |
| 2025-04-11 | 46.08 | $0.00 | 158823 |
| 2025-04-10 | 43.78 | $0.00 | 47794 |
| 2025-04-09 | 49.84 | $0.00 | — |
| 2025-04-08 | 49.84 | $0.00 | 70100 |
| 2025-04-07 | 49.84 | $0.00 | 335557 |
| 2025-04-04 | 49.84 | $0.00 | 131578 |
| 2025-04-03 | 49.84 | $0.00 | 295569 |
| 2025-04-02 | 49.84 | $0.00 | 100 |
| 2025-04-01 | 49.84 | $0.00 | 192000 |
| 2025-03-31 | 48.17 | $0.00 | 664402 |
| 2025-03-28 | 51.42 | $0.00 | 66666 |
| 2025-03-27 | 48.09 | $0.00 | 50000 |
| 2025-03-26 | 48.89 | $0.00 | 10000 |
| 2025-03-25 | 51.31 | $0.00 | 420499 |
| 2025-03-24 | 44.42 | $0.00 | 98000 |
| 2025-03-21 | 45.11 | $0.00 | 91100 |
| 2025-03-20 | 45.87 | $0.00 | 98000 |
| 2025-03-19 | 45.87 | $0.00 | — |
| 2025-03-18 | 45.87 | $0.00 | 500 |
| 2025-03-17 | 47.22 | $0.00 | 143001 |
| 2025-03-14 | 47.22 | $0.00 | 2.2M |
| 2025-03-13 | 49.87 | $0.00 | 46053 |
| 2025-03-12 | 51.23 | $0.00 | 2000 |
| 2025-03-11 | 43.94 | $0.00 | 3.4M |
| 2025-03-10 | 46.59 | $0.00 | 30000 |
| 2025-03-07 | 46.59 | $0.00 | 412545 |
| 2025-03-06 | 49.27 | $0.00 | 2000 |
| 2025-03-05 | 48.56 | $0.00 | 110010 |
| 2025-03-04 | 44.94 | $0.00 | 2000 |
| 2025-03-03 | 44.94 | $0.00 | 504608 |
| 2025-02-28 | 49.75 | $0.00 | 20000 |
| 2025-02-27 | 48.65 | $0.00 | 60100 |
| 2025-02-26 | 51.31 | $0.00 | 937000 |
| 2025-02-25 | 51.31 | $0.00 | 110200 |
| 2025-02-24 | 50.08 | $0.00 | 56000 |
| 2025-02-21 | 50.08 | $0.00 | 214800 |
| 2025-02-20 | 49.50 | $0.00 | 13000 |
| 2025-02-19 | 54.93 | $0.00 | 1.1M |
| 2025-02-18 | 50.33 | $0.00 | 1.5M |
| 2025-02-14 | 43.48 | $0.00 | 207433 |
| 2025-02-13 | 45.88 | $0.00 | 4000 |
| 2025-02-12 | 39.53 | $0.00 | 137747 |
| 2025-02-11 | 40.66 | $0.00 | 98999 |
| 2025-02-10 | 41.22 | $0.00 | 149500 |
| 2025-02-07 | 40.44 | $0.00 | 829225 |
| 2025-02-06 | 46.29 | $0.00 | 1.2M |
| 2025-02-05 | 46.94 | $0.00 | 53600 |
| 2025-02-04 | 47.57 | $0.00 | 476000 |
| 2025-02-03 | 41.61 | $0.00 | 1.8M |
| 2025-01-31 | 45.28 | $0.00 | 274127 |
| 2025-01-30 | 45.28 | $0.00 | 14800 |
| 2025-01-29 | 36.92 | $0.00 | 1.9M |
| 2025-01-28 | 40.44 | $0.00 | 2.1M |
| 2025-01-27 | 39.53 | $0.00 | 2.6M |
| 2025-01-24 | 41.33 | $0.00 | 82800 |
| 2025-01-23 | 42.56 | $0.00 | 619100 |
| 2025-01-22 | 48.00 | $0.00 | 515000 |
| 2025-01-21 | 48.00 | $0.00 | 1.0M |
| 2025-01-17 | 50.93 | $0.00 | 159437 |
| 2025-01-16 | 38.42 | $0.00 | 13100 |
| 2025-01-15 | 39.79 | $0.00 | 300000 |
| 2025-01-14 | 39.79 | $0.00 | 300000 |
| 2025-01-13 | 37.78 | $0.00 | 665212 |
| 2025-01-10 | 40.34 | $0.00 | 196534 |
| 2025-01-08 | 41.69 | $0.00 | 62100 |
| 2025-01-07 | 42.36 | $0.00 | 32000 |
| 2025-01-06 | 45.11 | $0.00 | 973800 |
| 2025-01-03 | 43.36 | $0.00 | 368666 |
| 2025-01-02 | 44.03 | $0.00 | 358666 |
| 2024-12-31 | 35.34 | $0.00 | 557800 |
| 2024-12-30 | 39.95 | $0.00 | 1.7M |
| 2024-12-27 | 38.90 | $0.00 | 2.6M |
| 2024-12-26 | 37.87 | $0.00 | 20000 |
| 2024-12-24 | 37.87 | $0.00 | 20000 |
| 2024-12-23 | 37.87 | $0.00 | 75000 |
| 2024-12-20 | 37.87 | $0.00 | 209500 |
| 2024-12-19 | 38.94 | $0.00 | 1.9M |
| 2024-12-18 | 37.25 | $0.00 | 632768 |
| 2024-12-17 | 38.78 | $0.00 | 187457 |
| 2024-12-16 | 39.29 | $0.00 | 617500 |
| 2024-12-13 | 41.36 | $0.00 | 52105 |
| 2024-12-12 | 43.54 | $0.00 | 484616 |
| 2024-12-11 | 44.65 | $0.00 | 554230 |
| 2024-12-10 | 36.97 | $0.00 | 3.0M |
| 2024-12-09 | 42.59 | $0.00 | 255064 |
| 2024-12-06 | 39.99 | $0.00 | 1.3M |
| 2024-12-05 | 33.30 | $0.00 | 2.6M |
| 2024-12-04 | 33.30 | $0.00 | 1.7M |
| 2024-12-03 | 35.33 | $0.00 | 718000 |
| 2024-12-02 | 35.33 | $0.00 | 361400 |
| 2024-11-29 | 33.50 | $0.00 | 136300 |
| 2024-11-27 | 33.50 | $0.00 | 787500 |
| 2024-11-26 | 35.69 | $0.00 | 190500 |
| 2024-11-25 | 35.78 | $0.00 | 215500 |
| 2024-11-22 | 35.78 | $0.00 | 1.1M |
| 2024-11-21 | 36.21 | $0.00 | 570000 |
| 2024-11-20 | 36.21 | $0.00 | 570000 |
| 2024-11-19 | 35.52 | $0.00 | 2.8M |
| 2024-11-18 | 38.27 | $0.00 | 729526 |
| 2024-11-15 | 39.09 | $0.00 | 88000 |
| 2024-11-14 | 41.63 | $0.00 | 584000 |
| 2024-11-13 | 42.50 | $0.00 | 37453 |
| 2024-11-12 | 36.12 | $0.00 | 233191 |
| 2024-11-11 | 38.56 | $0.00 | 113400 |
| 2024-11-08 | 34.35 | $0.00 | 1.0M |
| 2024-11-07 | 39.49 | $0.00 | 94784 |
| 2024-11-06 | 39.49 | $0.00 | 144000 |
| 2024-11-05 | 39.49 | $0.00 | 418800 |
| 2024-11-04 | 39.49 | $0.00 | 21600 |
| 2024-11-01 | 39.49 | $0.00 | 106396 |
| 2024-10-31 | 39.49 | $0.00 | 125600 |
| 2024-10-30 | 41.80 | $0.00 | 457000 |
| 2024-10-29 | 39.56 | $0.00 | 175000 |
| 2024-10-28 | 44.42 | $0.00 | 206000 |
| 2024-10-25 | 45.30 | $0.00 | 592999 |
| 2024-10-24 | 47.53 | $0.00 | 378000 |
| 2024-10-23 | 47.98 | $0.00 | 110100 |
| 2024-10-22 | 48.86 | $0.00 | 170529 |
| 2024-10-21 | 53.51 | $0.01 | 1134 |
| 2024-10-18 | 54.50 | $0.01 | 140100 |
| 2024-10-17 | 55.47 | $0.01 | 275 |
| 2024-10-16 | 57.41 | $0.01 | — |
| 2024-10-15 | 57.41 | $0.01 | 46200 |
| 2024-10-14 | 55.66 | $0.01 | 42036 |
| 2024-10-11 | 57.93 | $0.01 | 42000 |
| 2024-10-10 | 56.23 | $0.01 | 63571 |
| 2024-10-09 | 56.23 | $0.01 | 252855 |
| 2024-10-08 | 55.91 | $0.01 | 65700 |
| 2024-10-07 | 49.61 | $0.00 | 43670 |
| 2024-10-04 | 57.41 | $0.01 | 38630 |
| 2024-10-03 | 52.70 | $0.00 | 883203 |
| 2024-10-02 | 58.88 | $0.01 | 151000 |
| 2024-10-01 | 61.15 | $0.01 | 135000 |
| 2024-09-30 | 56.13 | $0.01 | 35000 |
| 2024-09-27 | 54.57 | $0.00 | 251721 |
| 2024-09-26 | 57.93 | $0.01 | 421000 |
| 2024-09-25 | 57.93 | $0.01 | 565200 |
| 2024-09-24 | 56.31 | $0.01 | 504297 |
| 2024-09-23 | 55.91 | $0.00 | 533500 |
| 2024-09-20 | 53.02 | $0.00 | 129101 |
| 2024-09-19 | 54.98 | $0.00 | 323020 |
| 2024-09-18 | 53.76 | $0.00 | 263000 |
| 2024-09-17 | 55.76 | $0.00 | 688000 |
| 2024-09-16 | 53.90 | $0.00 | 77182 |
| 2024-09-13 | 55.09 | $0.00 | 47810 |
| 2024-09-12 | 56.46 | $0.00 | 199496 |
| 2024-09-11 | 55.05 | $0.00 | 1.4M |
| 2024-09-10 | 57.72 | $0.01 | 626000 |
| 2024-09-09 | 64.67 | $0.01 | 256700 |
| 2024-09-06 | 64.67 | $0.01 | 594200 |
| 2024-09-05 | 52.00 | $0.00 | 456204 |
| 2024-09-04 | 57.78 | $0.00 | 509900 |
| 2024-09-03 | 57.33 | $0.00 | 538197 |
| 2024-08-30 | 65.29 | $0.01 | 212566 |
| 2024-08-29 | 76.17 | $0.01 | 352110 |
| 2024-08-28 | 76.17 | $0.01 | 1.5M |
| 2024-08-27 | 71.57 | $0.01 | 3.1M |
| 2024-08-26 | 58.51 | $0.00 | 285682 |
| 2024-08-23 | 58.51 | $0.00 | 150000 |
| 2024-08-22 | 60.60 | $0.00 | 664586 |
| 2024-08-21 | 54.40 | $0.00 | 16900 |
| 2024-08-20 | 55.43 | $0.00 | 156000 |
| 2024-08-19 | 55.43 | $0.00 | 373430 |
| 2024-08-16 | 58.45 | $0.00 | 145740 |
| 2024-08-15 | 58.45 | $0.00 | 270015 |
| 2024-08-14 | 56.30 | $0.00 | 159605 |
| 2024-08-13 | 56.30 | $0.00 | 83350 |
| 2024-08-12 | 56.30 | $0.00 | 65000 |
| 2024-08-09 | 58.91 | $0.00 | 1.4M |
| 2024-08-08 | 54.95 | $0.00 | 117266 |
| 2024-08-07 | 56.68 | $0.00 | 389145 |
| 2024-08-06 | 56.68 | $0.00 | 201800 |
| 2024-08-05 | 56.68 | $0.00 | 341518 |
| 2024-08-02 | 55.48 | $0.00 | 590000 |
| 2024-08-01 | 53.00 | $0.00 | 106400 |
| 2024-07-31 | 54.44 | $0.00 | 1.0M |
| 2024-07-30 | 55.88 | $0.00 | 150000 |
| 2024-07-29 | 52.28 | $0.00 | 500400 |
| 2024-07-26 | 53.66 | $0.00 | 165500 |
| 2024-07-25 | 55.05 | $0.00 | 135520 |
| 2024-07-24 | 56.44 | $0.00 | 500000 |
| 2024-07-23 | 57.82 | $0.00 | 975379 |
| 2024-07-22 | 53.49 | $0.00 | 156300 |
| 2024-07-19 | 55.52 | $0.00 | 50000 |
| 2024-07-18 | 57.60 | $0.00 | 764000 |
| 2024-07-17 | 56.57 | $0.00 | 753016 |
| 2024-07-16 | 55.54 | $0.00 | 159600 |
| 2024-07-15 | 54.52 | $0.00 | 1.5M |
| 2024-07-12 | 52.45 | $0.00 | 70000 |
| 2024-07-11 | 52.45 | $0.00 | 1.1M |
| 2024-07-10 | 50.41 | $0.00 | 770711 |
| 2024-07-09 | 54.64 | $0.00 | 155300 |
| 2024-07-08 | 52.86 | $0.00 | 62500 |
| 2024-07-05 | 57.64 | $0.00 | 89500 |
| 2024-07-03 | 52.55 | $0.00 | 400000 |
| 2024-07-02 | 59.32 | $0.00 | 119000 |
| 2024-07-01 | 57.23 | $0.00 | 536946 |
| 2024-06-28 | 53.22 | $0.00 | 118070 |
| 2024-06-27 | 53.22 | $0.00 | 61946 |
| 2024-06-26 | 50.21 | $0.00 | 392000 |
| 2024-06-25 | 57.20 | $0.00 | 152800 |
| 2024-06-24 | 54.81 | $0.00 | 184600 |
| 2024-06-21 | 56.30 | $0.00 | 2.5M |
| 2024-06-20 | 52.62 | $0.00 | 337108 |
| 2024-06-18 | 51.98 | $0.00 | 1.6M |
| 2024-06-17 | 50.06 | $0.00 | 42100 |
| 2024-06-14 | 51.36 | $0.00 | 354092 |
| 2024-06-13 | 52.67 | $0.00 | 820330 |
| 2024-06-12 | 51.50 | $0.00 | 2.4M |
| 2024-06-11 | 49.11 | $0.00 | 1.2M |
| 2024-06-10 | 45.96 | $0.00 | 4.2M |
| 2024-06-07 | 44.52 | $0.00 | 7875 |
| 2024-06-06 | 46.22 | $0.00 | 1.8M |
| 2024-06-05 | 47.29 | $0.00 | 257000 |
| 2024-06-04 | 46.70 | $0.00 | 3.3M |
| 2024-06-03 | 44.96 | $0.00 | 257850 |
| 2024-05-31 | 51.35 | $0.00 | 85600 |
| 2024-05-30 | 49.06 | $0.00 | 818758 |
| 2024-05-29 | 39.58 | $0.00 | 9.1M |
| 2024-05-28 | 40.60 | $0.00 | 839898 |
| 2024-05-24 | 43.84 | $0.00 | 2.2M |
| 2024-05-23 | 40.86 | $0.00 | 1.2M |
| 2024-05-22 | 41.91 | $0.00 | 1.3M |
| 2024-05-21 | 42.97 | $0.00 | 44334 |
| 2024-05-20 | 43.49 | $0.00 | 1.6M |
| 2024-05-17 | 46.15 | $0.00 | 857400 |
| 2024-05-16 | 42.41 | $0.00 | 799500 |
| 2024-05-15 | 40.73 | $0.00 | 425000 |
| 2024-05-14 | 42.70 | $0.00 | 404333 |
| 2024-05-13 | 42.70 | $0.00 | 5.6M |
| 2024-05-10 | 42.07 | $0.00 | 1.0M |
| 2024-05-09 | 47.78 | $0.00 | 6920 |
| 2024-05-08 | 47.24 | $0.00 | 11750 |
| 2024-05-03 | 49.67 | $0.00 | 5000 |
| 2024-05-02 | 47.98 | $0.00 | 11514 |
| 2024-04-30 | 47.98 | $0.00 | 140000 |
| 2024-04-29 | 48.47 | $0.00 | 205900 |
| 2024-04-26 | 49.43 | $0.00 | 462393 |
| 2024-04-25 | 46.93 | $0.00 | 2100 |
| 2024-04-24 | 48.29 | $0.00 | 5000 |
| 2024-04-23 | 48.29 | $0.00 | 523834 |
| 2024-04-22 | 43.35 | $0.00 | 500010 |
| 2024-04-19 | 48.65 | $0.00 | 10025 |
| 2024-04-18 | 49.61 | $0.00 | 60000 |
| 2024-04-17 | 45.53 | $0.00 | 50000 |
| 2024-04-16 | 43.35 | $0.00 | 201997 |
| 2024-04-15 | 45.06 | $0.00 | 54320 |
| 2024-04-12 | 45.06 | $0.00 | 70400 |
| 2024-04-11 | 47.43 | $0.00 | 2000 |
| 2024-04-10 | 46.18 | $0.00 | 209558 |
| 2024-04-09 | 48.27 | $0.00 | 116666 |
| 2024-04-08 | 48.27 | $0.00 | 19607 |
| 2024-04-04 | 44.16 | $0.00 | 88116 |
| 2024-04-03 | 46.10 | $0.00 | 65108 |
| 2024-04-02 | 47.68 | $0.00 | 30700 |
| 2024-04-01 | 54.86 | $0.00 | 104450 |
| 2024-03-28 | 45.63 | $0.00 | 50000 |
| 2024-03-27 | 49.15 | $0.00 | 222308 |
| 2024-03-26 | 43.86 | $0.00 | 26000 |
| 2024-03-25 | 45.35 | $0.00 | 40000 |
| 2024-03-22 | 41.57 | $0.00 | 246150 |
| 2024-03-21 | 44.50 | $0.00 | 3472 |
| 2024-03-20 | 47.68 | $0.00 | 144300 |
| 2024-03-15 | 47.68 | $0.00 | 50100 |
| 2024-03-14 | 43.28 | $0.00 | 110600 |
| 2024-03-13 | 43.38 | $0.00 | 300 |
| 2024-03-12 | 40.22 | $0.00 | 426758 |
| 2024-03-11 | 40.22 | $0.00 | 550000 |
| 2024-03-08 | 45.75 | $0.00 | 304000 |
| 2024-03-07 | 47.83 | $0.00 | 3.0M |
| 2024-03-06 | 44.21 | $0.00 | 215440 |
| 2024-03-05 | 38.10 | $0.00 | 204672 |
| 2024-03-04 | 40.44 | $0.00 | 117074 |
| 2024-02-29 | 40.44 | $0.00 | 325 |
| 2024-02-28 | 40.44 | $0.00 | 695824 |
| 2024-02-27 | 38.50 | $0.00 | 35250 |
| 2024-02-26 | 38.11 | $0.00 | 42400 |
| 2024-02-23 | 36.61 | $0.00 | 313870 |
| 2024-02-22 | 37.33 | $0.00 | 1000 |
| 2024-02-21 | 39.54 | $0.00 | 50800 |
| 2024-02-20 | 39.54 | $0.00 | 1.5M |
| 2024-02-16 | 39.54 | $0.00 | 2.6M |
| 2024-02-15 | 40.92 | $0.00 | 1.1M |
| 2024-02-14 | 42.32 | $0.00 | 430000 |
| 2024-02-13 | 41.85 | $0.00 | 270000 |
| 2024-02-12 | 42.85 | $0.00 | 1.0M |
| 2024-02-09 | 45.63 | $0.00 | 870025 |
| 2024-02-08 | 43.00 | $0.00 | 448475 |
| 2024-02-07 | 45.07 | $0.00 | 1.0M |
| 2024-02-06 | 42.44 | $0.00 | 1000 |
| 2024-02-05 | 43.77 | $0.00 | 2.3M |
| 2024-02-02 | 42.04 | $0.00 | 634138 |
| 2024-02-01 | 44.64 | $0.00 | — |
| 2024-01-31 | 44.64 | $0.00 | 301619 |
| 2024-01-30 | 45.92 | $0.00 | 152000 |
| 2024-01-29 | 43.62 | $0.00 | 2.3M |
| 2024-01-26 | 42.05 | $0.00 | 2.0M |
| 2024-01-25 | 42.61 | $0.00 | 590616 |
| 2024-01-24 | 40.34 | $0.00 | 344000 |
| 2024-01-23 | 43.62 | $0.00 | 491640 |
| 2024-01-22 | 45.99 | $0.00 | — |
| 2024-01-19 | 45.99 | $0.00 | — |
| 2024-01-18 | 45.99 | $0.00 | 660919 |
| 2024-01-17 | 37.97 | $0.00 | 430500 |
| 2024-01-16 | 37.25 | $0.00 | 303800 |
| 2024-01-12 | 42.44 | $0.00 | 853849 |
| 2024-01-11 | 43.01 | $0.00 | 2.6M |
| 2024-01-10 | 40.74 | $0.00 | 277193 |
| 2024-01-09 | 42.90 | $0.00 | 183814 |
| 2024-01-08 | 42.90 | $0.00 | 1.0M |
| 2024-01-05 | 46.82 | $0.01 | 1.4M |
| 2024-01-04 | 45.47 | $0.01 | 220000 |
| 2024-01-03 | 44.12 | $0.00 | 173000 |
| 2024-01-02 | 42.08 | $0.00 | 1.6M |
| 2023-12-29 | 44.12 | $0.00 | 253400 |
| 2023-12-28 | 44.63 | $0.01 | 369060 |
| 2023-12-27 | 43.38 | $0.00 | 275281 |
| 2023-12-26 | 46.91 | $0.01 | 52360 |
| 2023-12-22 | 45.71 | $0.01 | 120000 |
| 2023-12-21 | 45.71 | $0.01 | 990666 |
| 2023-12-20 | 40.89 | $0.00 | 592000 |
| 2023-12-19 | 49.82 | $0.01 | 288563 |
| 2023-12-18 | 49.20 | $0.01 | 250001 |
| 2023-12-15 | 47.98 | $0.01 | 393385 |
| 2023-12-14 | 47.98 | $0.01 | 407944 |
| 2023-12-13 | 47.41 | $0.01 | 258055 |
| 2023-12-12 | 44.52 | $0.01 | 636228 |
| 2023-12-11 | 45.20 | $0.01 | 231718 |
| 2023-12-08 | 42.02 | $0.00 | 10700 |
| 2023-12-07 | 44.26 | $0.01 | 442697 |
| 2023-12-06 | 44.26 | $0.01 | 93384 |
| 2023-12-05 | 42.03 | $0.01 | 364200 |
| 2023-12-04 | 45.49 | $0.01 | 1.6M |
| 2023-12-01 | 43.56 | $0.01 | 1.1M |
| 2023-11-30 | 45.08 | $0.01 | 940000 |
| 2023-11-29 | 52.53 | $0.01 | 155500 |
| 2023-11-28 | 45.05 | $0.01 | 567950 |
| 2023-11-27 | 50.26 | $0.01 | 1300 |
| 2023-11-24 | 42.34 | $0.01 | 130000 |
| 2023-11-22 | 49.88 | $0.01 | 79754 |
| 2023-11-21 | 43.98 | $0.01 | 150 |
| 2023-11-20 | 49.52 | $0.01 | 53500 |
| 2023-11-17 | 55.18 | $0.01 | 162801 |
| 2023-11-16 | 49.62 | $0.01 | 505320 |
| 2023-11-15 | 50.70 | $0.01 | 15500 |
| 2023-11-14 | 48.78 | $0.01 | 13000 |
| 2023-11-13 | 49.70 | $0.01 | — |
| 2023-11-10 | 49.70 | $0.01 | 65624 |
| 2023-11-09 | 42.89 | $0.01 | 648839 |
| 2023-11-08 | 40.60 | $0.01 | 10200 |
| 2023-11-07 | 38.36 | $0.01 | 50000 |
| 2023-11-06 | 39.86 | $0.01 | 1.1M |
| 2023-11-03 | 45.12 | $0.01 | — |
| 2023-11-02 | 45.12 | $0.01 | 14500 |
| 2023-11-01 | 42.42 | $0.01 | 165000 |
| 2023-10-31 | 51.49 | $0.01 | — |
| 2023-10-30 | 51.49 | $0.01 | — |
| 2023-10-27 | 51.49 | $0.01 | 34689 |
| 2023-10-26 | 37.21 | $0.01 | 12888 |
| 2023-10-25 | 36.26 | $0.01 | 15100 |
| 2023-10-24 | 47.97 | $0.01 | — |
| 2023-10-23 | 47.97 | $0.01 | 43300 |
| 2023-10-20 | 47.97 | $0.01 | 11232 |
| 2023-10-19 | 47.97 | $0.01 | 62797 |
| 2023-10-18 | 46.70 | $0.01 | 88123 |
| 2023-10-17 | 45.42 | $0.01 | 10882 |
| 2023-10-16 | 45.42 | $0.01 | 9000 |
| 2023-10-13 | 45.42 | $0.01 | 675800 |
| 2023-10-12 | 45.42 | $0.01 | 332342 |
| 2023-10-11 | 43.28 | $0.01 | 2110 |
| 2023-10-10 | 44.51 | $0.01 | 40245 |
| 2023-10-09 | 40.62 | $0.01 | 25132 |
| 2023-10-06 | 45.86 | $0.01 | 42391 |
| 2023-10-05 | 45.86 | $0.01 | 18800 |
| 2023-10-04 | 47.71 | $0.01 | — |
| 2023-10-03 | 47.71 | $0.01 | 2000 |
| 2023-10-02 | 48.60 | $0.01 | 699 |
| 2023-09-29 | 38.91 | $0.01 | 33408 |
| 2023-09-28 | 41.38 | $0.01 | 116500 |
| 2023-09-27 | 45.00 | $0.01 | 90300 |
| 2023-09-26 | 40.01 | $0.01 | 530180 |
| 2023-09-25 | 43.78 | $0.01 | 5000 |
| 2023-09-22 | 43.78 | $0.01 | — |
| 2023-09-21 | 43.78 | $0.01 | 44116 |
| 2023-09-20 | 43.78 | $0.01 | 64050 |
| 2023-09-19 | 43.78 | $0.01 | 599850 |
| 2023-09-18 | 40.53 | $0.01 | 1.4M |
| 2023-09-15 | 39.98 | $0.01 | 30940 |
| 2023-09-14 | 41.82 | $0.01 | 5000 |
| 2023-09-13 | 43.33 | $0.01 | 19000 |
| 2023-09-12 | 44.08 | $0.01 | 19000 |
| 2023-09-11 | 41.66 | $0.01 | 91150 |
| 2023-09-08 | 37.00 | $0.01 | 66611 |
| 2023-09-07 | 35.92 | $0.01 | 43500 |
| 2023-09-06 | 37.77 | $0.01 | 39900 |
| 2023-09-05 | 37.77 | $0.01 | 288583 |
| 2023-09-01 | 40.93 | $0.01 | 283968 |
| 2023-08-31 | 38.38 | $0.01 | 19500 |
| 2023-08-30 | 41.04 | $0.01 | — |
| 2023-08-29 | 41.04 | $0.01 | 312122 |
| 2023-08-28 | 33.43 | $0.01 | 344813 |
| 2023-08-25 | 33.99 | $0.01 | 200917 |
| 2023-08-24 | 37.54 | $0.01 | 315000 |
| 2023-08-23 | 37.07 | $0.01 | 161676 |
| 2023-08-22 | 39.22 | $0.01 | 241826 |
| 2023-08-21 | 39.22 | $0.01 | 577300 |
| 2023-08-18 | 41.75 | $0.01 | 350600 |
| 2023-08-17 | 38.94 | $0.01 | 270763 |
| 2023-08-16 | 42.15 | $0.01 | 15000 |
| 2023-08-15 | 42.15 | $0.01 | 195846 |
| 2023-08-14 | 45.55 | $0.01 | 267000 |
| 2023-08-11 | 51.89 | $0.01 | 1.3M |
| 2023-08-10 | 44.55 | $0.01 | 266123 |
| 2023-08-09 | 44.55 | $0.01 | 1.2M |
| 2023-08-08 | 42.58 | $0.01 | 2.4M |
| 2023-08-07 | 44.46 | $0.01 | 1817 |
| 2023-08-04 | 43.99 | $0.01 | 40000 |
| 2023-08-03 | 44.71 | $0.01 | 422755 |
| 2023-08-02 | 45.41 | $0.01 | 2400 |
| 2023-08-01 | 46.10 | $0.01 | 140180 |
| 2023-07-31 | 46.78 | $0.01 | 225100 |
| 2023-07-28 | 47.44 | $0.01 | 5000 |
| 2023-07-27 | 41.99 | $0.01 | 377855 |
| 2023-07-26 | 43.20 | $0.01 | 170000 |
| 2023-07-25 | 43.20 | $0.01 | 134250 |
| 2023-07-24 | 46.88 | $0.01 | 40150 |
| 2023-07-21 | 47.52 | $0.01 | 30000 |
| 2023-07-20 | 47.11 | $0.01 | — |
| 2023-07-19 | 47.11 | $0.01 | 83000 |
| 2023-07-18 | 49.20 | $0.01 | — |
| 2023-07-17 | 49.20 | $0.01 | 13500 |
| 2023-07-14 | 47.60 | $0.01 | 454050 |
| 2023-07-13 | 42.42 | $0.01 | 47500 |
| 2023-07-12 | 42.91 | $0.01 | 167700 |
| 2023-07-11 | 43.87 | $0.01 | 237091 |
| 2023-07-10 | 45.81 | $0.01 | 363778 |
| 2023-07-07 | 45.24 | $0.01 | 102300 |
| 2023-07-06 | 43.99 | $0.01 | 56600 |
| 2023-07-05 | 47.34 | $0.01 | 298885 |
| 2023-07-03 | 46.80 | $0.01 | 1000 |
| 2023-06-30 | 46.29 | $0.01 | 29000 |
| 2023-06-29 | 44.75 | $0.01 | 68046 |
| 2023-06-28 | 44.75 | $0.01 | 102800 |
| 2023-06-27 | 44.95 | $0.01 | 533135 |
| 2023-06-26 | 41.85 | $0.01 | 201000 |
| 2023-06-23 | 41.85 | $0.01 | 388168 |
| 2023-06-22 | 39.97 | $0.01 | 608554 |
| 2023-06-21 | 41.57 | $0.01 | 1.7M |
| 2023-06-20 | 41.57 | $0.01 | 2.7M |
| 2023-06-16 | 55.54 | $0.01 | 122784 |
| 2023-06-15 | 53.41 | $0.01 | 1.7M |
| 2023-06-14 | 43.70 | $0.01 | 123750 |
| 2023-06-13 | 44.84 | $0.01 | 290295 |
| 2023-06-12 | 45.56 | $0.01 | 127000 |
| 2023-06-09 | 45.29 | $0.01 | 125500 |
| 2023-06-08 | 47.29 | $0.01 | 203000 |
| 2023-06-07 | 44.45 | $0.01 | 124288 |
| 2023-06-06 | 45.08 | $0.01 | 48400 |
| 2023-06-05 | 45.90 | $0.01 | 809059 |
| 2023-06-02 | 47.55 | $0.01 | 59505 |
| 2023-06-01 | 44.29 | $0.01 | 160100 |
| 2023-05-31 | 50.86 | $0.01 | 10000 |
| 2023-05-30 | 51.15 | $0.01 | 2210 |
| 2023-05-26 | 53.67 | $0.01 | 295906 |
| 2023-05-25 | 56.19 | $0.01 | 13500 |
| 2023-05-24 | 56.15 | $0.01 | 216000 |
| 2023-05-23 | 58.68 | $0.01 | 121410 |
| 2023-05-22 | 58.64 | $0.01 | 68250 |
| 2023-05-19 | 60.13 | $0.01 | 151616 |
| 2023-05-18 | 54.47 | $0.01 | 300317 |
| 2023-05-17 | 57.37 | $0.01 | 46400 |
| 2023-05-16 | 66.99 | $0.01 | 580270 |
| 2023-05-15 | 67.32 | $0.01 | 199424 |
| 2023-05-12 | 63.56 | $0.01 | 187770 |
| 2023-05-11 | 62.86 | $0.01 | 460154 |
| 2023-05-10 | 64.04 | $0.01 | 905829 |
| 2023-05-09 | 58.08 | $0.01 | 202250 |
| 2023-05-08 | 55.22 | $0.01 | 8664 |
| 2023-05-05 | 57.22 | $0.01 | 230432 |
| 2023-05-04 | 56.14 | $0.01 | 883366 |
| 2023-05-03 | 55.93 | $0.01 | 404300 |
| 2023-05-02 | 57.51 | $0.01 | 195000 |
| 2023-05-01 | 55.94 | $0.01 | 836973 |
| 2023-04-28 | 55.55 | $0.01 | 133000 |
| 2023-04-27 | 53.59 | $0.01 | 181200 |
| 2023-04-26 | 53.59 | $0.01 | 654800 |
| 2023-04-25 | 53.59 | $0.01 | 832343 |
| 2023-04-24 | 60.42 | $0.01 | 425604 |
| 2023-04-21 | 60.10 | $0.01 | 723155 |
| 2023-04-20 | 49.08 | $0.01 | 1500 |
| 2023-04-19 | 47.10 | $0.01 | 177000 |
| 2023-04-18 | 46.10 | $0.01 | 476761 |
| 2023-04-17 | 48.72 | $0.01 | 141088 |
| 2023-04-14 | 48.72 | $0.01 | 179105 |
| 2023-04-13 | 48.72 | $0.01 | 498834 |
| 2023-04-12 | 53.97 | $0.01 | 1.1M |
| 2023-04-11 | 53.97 | $0.01 | 90800 |
| 2023-04-10 | 59.79 | $0.01 | 642544 |
| 2023-04-06 | 52.97 | $0.01 | 68697 |
| 2023-04-05 | 51.59 | $0.01 | 146750 |
| 2023-04-04 | 54.10 | $0.01 | 30722 |
| 2023-04-03 | 53.01 | $0.01 | 93300 |
| 2023-03-31 | 56.30 | $0.01 | 434467 |
| 2023-03-30 | 58.41 | $0.01 | 879810 |
| 2023-03-29 | 56.67 | $0.01 | 3500 |
| 2023-03-28 | 56.09 | $0.01 | 72223 |
| 2023-03-27 | 64.29 | $0.01 | 359995 |
| 2023-03-24 | 68.08 | $0.01 | 253000 |
| 2023-03-23 | 63.68 | $0.01 | 18500 |
| 2023-03-22 | 74.13 | $0.01 | 131805 |
| 2023-03-21 | 72.93 | $0.01 | 412121 |
| 2023-03-20 | 69.17 | $0.01 | 355537 |
| 2023-03-17 | 51.86 | $0.01 | 9300 |
| 2023-03-16 | 51.86 | $0.01 | 1.1M |
| 2023-03-15 | 54.63 | $0.01 | 41415 |
| 2023-03-14 | 54.63 | $0.01 | 333552 |
| 2023-03-13 | 54.63 | $0.01 | 3000 |
| 2023-03-10 | 56.35 | $0.01 | 307471 |
| 2023-03-09 | 57.21 | $0.01 | 226508 |
| 2023-03-08 | 58.04 | $0.01 | 70000 |
| 2023-03-07 | 57.45 | $0.01 | 607785 |
| 2023-03-06 | 53.74 | $0.01 | 51598 |
| 2023-03-03 | 53.74 | $0.01 | 204500 |
| 2023-03-02 | 58.33 | $0.01 | 295521 |
| 2023-03-01 | 50.25 | $0.01 | 25000 |
| 2023-02-28 | 55.35 | $0.01 | 3100 |
| 2023-02-27 | 52.69 | $0.01 | 14875 |
| 2023-02-24 | 52.30 | $0.01 | 624900 |
| 2023-02-23 | 55.76 | $0.01 | 820600 |
| 2023-02-22 | 52.79 | $0.01 | 30000 |
| 2023-02-21 | 55.44 | $0.01 | — |
| 2023-02-17 | 55.44 | $0.01 | 5000 |
| 2023-02-16 | 55.44 | $0.01 | 660459 |
| 2023-02-15 | 54.79 | $0.01 | 232383 |
| 2023-02-14 | 54.79 | $0.01 | 181000 |
| 2023-02-13 | 55.52 | $0.01 | 374628 |
| 2023-02-10 | 47.18 | $0.01 | 102300 |
| 2023-02-09 | 48.92 | $0.01 | 286144 |
| 2023-02-08 | 53.67 | $0.01 | — |
| 2023-02-07 | 53.67 | $0.01 | — |
| 2023-02-06 | 53.64 | $0.01 | 100504 |
| 2023-02-03 | 56.43 | $0.01 | 294900 |
| 2023-02-02 | 53.35 | $0.01 | 538000 |
| 2023-02-01 | 56.38 | $0.01 | 13400 |
| 2023-01-31 | 57.15 | $0.01 | 131552 |
| 2023-01-30 | 53.20 | $0.01 | 43622 |
| 2023-01-27 | 59.18 | $0.01 | 164597 |
| 2023-01-26 | 54.67 | $0.01 | 14550 |
| 2023-01-25 | 54.67 | $0.01 | 11030 |
| 2023-01-24 | 55.46 | $0.01 | 39000 |
| 2023-01-23 | 57.02 | $0.01 | 633646 |
| 2023-01-20 | 57.80 | $0.01 | 1.1M |
| 2023-01-19 | 56.68 | $0.01 | 153000 |
| 2023-01-18 | 54.38 | $0.01 | 95339 |
| 2023-01-17 | 57.27 | $0.01 | 430333 |
| 2023-01-13 | 55.00 | $0.01 | 16281 |
| 2023-01-12 | 53.83 | $0.01 | 522000 |
| 2023-01-11 | 55.89 | $0.01 | 500314 |
| 2023-01-10 | 51.15 | $0.01 | 381244 |
| 2023-01-09 | 52.49 | $0.01 | 172887 |
| 2023-01-06 | 59.12 | $0.01 | 637583 |
| 2023-01-05 | 56.20 | $0.01 | 797349 |
| 2023-01-04 | 50.11 | $0.01 | 1.3M |
| 2023-01-03 | 42.99 | $0.01 | 10435 |
| 2022-12-30 | 44.04 | $0.01 | 202361 |
| 2022-12-29 | 44.04 | $0.01 | 30000 |
| 2022-12-28 | 44.04 | $0.01 | 15441 |
| 2022-12-27 | 41.59 | $0.01 | 609668 |
| 2022-12-23 | 41.59 | $0.01 | 100532 |
| 2022-12-22 | 39.19 | $0.00 | 250562 |
| 2022-12-21 | 40.24 | $0.00 | 51243 |
| 2022-12-20 | 40.24 | $0.00 | 33650 |
| 2022-12-19 | 42.28 | $0.01 | 240654 |
| 2022-12-16 | 42.80 | $0.01 | 447000 |
| 2022-12-15 | 41.02 | $0.01 | 198843 |
| 2022-12-14 | 42.27 | $0.01 | 156764 |
| 2022-12-13 | 43.23 | $0.01 | 259123 |
| 2022-12-12 | 42.61 | $0.01 | 1.1M |
| 2022-12-09 | 44.94 | $0.01 | 45690 |
| 2022-12-08 | 44.94 | $0.01 | 42433 |
| 2022-12-07 | 43.26 | $0.01 | 324837 |
| 2022-12-06 | 40.97 | $0.01 | 186262 |
| 2022-12-05 | 40.69 | $0.01 | 775463 |
| 2022-12-02 | 25.36 | $0.00 | 1.7M |
| 2022-12-01 | 40.32 | $0.01 | 131400 |
| 2022-11-30 | 44.34 | $0.01 | 734798 |
| 2022-11-29 | 54.13 | $0.01 | 227782 |
| 2022-11-28 | 45.41 | $0.01 | 246689 |
| 2022-11-25 | 48.71 | $0.01 | 2200 |
| 2022-11-23 | 48.71 | $0.01 | 10904 |
| 2022-11-22 | 48.71 | $0.01 | 36250 |
| 2022-11-21 | 46.48 | $0.01 | 38800 |
| 2022-11-18 | 42.96 | $0.01 | — |
| 2022-11-17 | 42.96 | $0.01 | 65000 |
| 2022-11-16 | 43.83 | $0.01 | 8000 |
| 2022-11-15 | 43.83 | $0.01 | 54500 |
| 2022-11-14 | 43.21 | $0.01 | 29188 |
| 2022-11-11 | 45.27 | $0.01 | 37864 |
| 2022-11-10 | 44.79 | $0.01 | — |
| 2022-11-09 | 44.79 | $0.01 | 2040 |
| 2022-11-08 | 45.51 | $0.01 | 210490 |
| 2022-11-07 | 45.86 | $0.01 | 54474 |
| 2022-11-04 | 42.03 | $0.01 | 7150 |
| 2022-11-03 | 42.35 | $0.01 | 35000 |
| 2022-11-02 | 43.92 | $0.01 | 42950 |
| 2022-11-01 | 45.78 | $0.01 | 200 |
| 2022-10-31 | 46.17 | $0.01 | 5862 |
| 2022-10-28 | 47.44 | $0.01 | 5512 |
| 2022-10-27 | 47.44 | $0.01 | 8500 |
| 2022-10-26 | 46.10 | $0.01 | 28200 |
| 2022-10-25 | 46.38 | $0.01 | — |
| 2022-10-24 | 46.38 | $0.01 | 800 |
| 2022-10-21 | 47.69 | $0.01 | 30300 |
| 2022-10-20 | 47.41 | $0.01 | 544137 |
| 2022-10-19 | 45.74 | $0.01 | 5000 |
| 2022-10-18 | 47.90 | $0.01 | 1.1M |
| 2022-10-17 | 52.05 | $0.01 | 793 |
| 2022-10-14 | 52.05 | $0.01 | 47000 |
| 2022-10-13 | 48.53 | $0.01 | 33512 |
| 2022-10-12 | 50.02 | $0.01 | 137070 |
| 2022-10-11 | 52.59 | $0.01 | 1000 |
| 2022-10-10 | 49.12 | $0.01 | 1500 |
| 2022-10-07 | 54.53 | $0.01 | 140101 |
| 2022-10-06 | 55.11 | $0.01 | 500059 |
| 2022-10-05 | 55.39 | $0.01 | 932954 |
| 2022-10-04 | 50.91 | $0.01 | 290923 |
| 2022-10-03 | 48.86 | $0.01 | 551473 |
| 2022-09-30 | 43.22 | $0.01 | 577502 |
| 2022-09-29 | 40.74 | $0.01 | 60078 |
| 2022-09-28 | 44.94 | $0.01 | 509145 |
| 2022-09-27 | 34.20 | $0.01 | 1.2M |
| 2022-09-26 | 29.87 | $0.01 | 163340 |
| 2022-09-23 | 25.19 | $0.01 | 1.4M |
| 2022-09-22 | 26.89 | $0.01 | 1.3M |
| 2022-09-21 | 30.37 | $0.01 | 15500 |
| 2022-09-20 | 31.72 | $0.01 | 1.1M |
| 2022-09-19 | 30.78 | $0.01 | 1.9M |
| 2022-09-16 | 37.14 | $0.01 | — |
| 2022-09-15 | 37.14 | $0.01 | 553116 |
| 2022-09-14 | 32.28 | $0.01 | 1.9M |
| 2022-09-13 | 45.72 | $0.01 | 24000 |
| 2022-09-12 | 47.61 | $0.01 | 16667 |
| 2022-09-09 | 45.47 | $0.01 | 31297 |
| 2022-09-08 | 45.47 | $0.01 | 19990 |
| 2022-09-07 | 40.91 | $0.01 | 742761 |
| 2022-09-06 | 43.55 | $0.01 | 500980 |
| 2022-09-02 | 44.83 | $0.01 | — |
| 2022-09-01 | 44.83 | $0.01 | 32375 |
| 2022-08-31 | 43.84 | $0.01 | 93995 |
| 2022-08-30 | 40.78 | $0.01 | 16200 |
| 2022-08-29 | 41.14 | $0.01 | 51600 |
| 2022-08-26 | 43.28 | $0.01 | 31990 |
| 2022-08-25 | 41.34 | $0.01 | 349649 |
| 2022-08-24 | 43.46 | $0.01 | 16000 |
| 2022-08-23 | 44.91 | $0.01 | 35500 |
| 2022-08-22 | 44.91 | $0.01 | 30746 |
| 2022-08-19 | 45.60 | $0.01 | 100666 |
| 2022-08-18 | 42.68 | $0.01 | 25200 |
| 2022-08-17 | 44.63 | $0.01 | 1800 |
| 2022-08-16 | 44.22 | $0.01 | 230000 |
| 2022-08-15 | 42.63 | $0.01 | 206100 |
| 2022-08-12 | 45.40 | $0.01 | — |
| 2022-08-11 | 45.40 | $0.01 | 117000 |
| 2022-08-10 | 45.70 | $0.01 | 144563 |
| 2022-08-09 | 45.70 | $0.01 | 20000 |
| 2022-08-08 | 45.70 | $0.01 | 90050 |
| 2022-08-05 | 45.70 | $0.01 | 219575 |
| 2022-08-04 | 45.70 | $0.01 | 347400 |
| 2022-08-03 | 41.13 | $0.01 | 31990 |
| 2022-08-02 | 39.66 | $0.01 | 818370 |
| 2022-08-01 | 44.14 | $0.01 | 187300 |
| 2022-07-29 | 41.63 | $0.01 | 115651 |
| 2022-07-28 | 42.54 | $0.01 | 897200 |
| 2022-07-27 | 42.98 | $0.01 | 406292 |
| 2022-07-26 | 42.98 | $0.01 | 98600 |
| 2022-07-25 | 43.19 | $0.01 | 70190 |
| 2022-07-22 | 42.93 | $0.01 | 10113 |
| 2022-07-21 | 43.30 | $0.01 | 11000 |
| 2022-07-20 | 43.66 | $0.01 | 140600 |
| 2022-07-19 | 42.99 | $0.01 | 700 |
| 2022-07-18 | 44.51 | $0.01 | 141000 |
| 2022-07-15 | 42.35 | $0.01 | 13418 |
| 2022-07-14 | 42.67 | $0.01 | — |
| 2022-07-13 | 42.67 | $0.01 | 193027 |
| 2022-07-12 | 42.67 | $0.01 | 231200 |
| 2022-07-11 | 44.36 | $0.01 | 150000 |
| 2022-07-08 | 44.01 | $0.01 | 102490 |
| 2022-07-07 | 44.55 | $0.01 | 159456 |
| 2022-07-06 | 42.21 | $0.01 | 547500 |
| 2022-07-05 | 42.21 | $0.01 | 162600 |
| 2022-07-01 | 44.89 | $0.01 | 354491 |
| 2022-06-30 | 44.59 | $0.01 | 439939 |
| 2022-06-29 | 42.16 | $0.01 | 215700 |
| 2022-06-28 | 42.29 | $0.01 | 15050 |
| 2022-06-27 | 42.80 | $0.01 | 262800 |
| 2022-06-24 | 44.72 | $0.01 | 205117 |
| 2022-06-23 | 44.03 | $0.01 | 247800 |
| 2022-06-22 | 46.04 | $0.01 | 100000 |
| 2022-06-21 | 41.85 | $0.01 | 272500 |
| 2022-06-17 | 44.01 | $0.01 | 126800 |
| 2022-06-16 | 44.49 | $0.01 | 384041 |
| 2022-06-15 | 44.24 | $0.01 | 1.0M |
| 2022-06-14 | 45.20 | $0.01 | 52500 |
| 2022-06-13 | 44.75 | $0.01 | 127490 |
| 2022-06-10 | 48.58 | $0.01 | 172500 |
| 2022-06-09 | 44.76 | $0.01 | 98529 |
| 2022-06-08 | 48.15 | $0.01 | 192823 |
| 2022-06-07 | 43.61 | $0.01 | 100000 |
| 2022-06-06 | 43.61 | $0.01 | 120180 |
| 2022-06-03 | 48.23 | $0.01 | 255839 |
| 2022-06-02 | 43.54 | $0.01 | 30022 |
| 2022-06-01 | 48.60 | $0.01 | 32062 |
| 2022-05-31 | 49.55 | $0.02 | 20000 |
| 2022-05-27 | 45.22 | $0.01 | 25737 |
| 2022-05-26 | 48.23 | $0.01 | 122990 |
| 2022-05-25 | 44.45 | $0.01 | 26140 |
| 2022-05-24 | 44.67 | $0.01 | 108480 |
| 2022-05-23 | 44.67 | $0.01 | 347548 |
| 2022-05-20 | 49.08 | $0.02 | 159947 |
| 2022-05-19 | 48.48 | $0.02 | 461318 |
| 2022-05-18 | 54.77 | $0.02 | 847097 |
| 2022-05-17 | 49.52 | $0.02 | 79508 |
| 2022-05-16 | 47.78 | $0.02 | 286122 |
| 2022-05-13 | 49.79 | $0.02 | 197975 |
| 2022-05-12 | 50.04 | $0.02 | 149788 |
| 2022-05-11 | 48.32 | $0.02 | 675289 |
| 2022-05-10 | 52.36 | $0.02 | 708003 |
| 2022-05-09 | 57.64 | $0.02 | 79690 |
| 2022-05-06 | 59.91 | $0.02 | 280767 |
| 2022-05-05 | 55.96 | $0.02 | 484941 |
| 2022-05-04 | 54.79 | $0.02 | 174990 |
| 2022-05-03 | 55.07 | $0.02 | 27440 |
| 2022-05-02 | 52.78 | $0.02 | 581127 |
| 2022-04-29 | 62.25 | $0.02 | 1.6M |
| 2022-04-28 | 53.59 | $0.02 | 235555 |
| 2022-04-27 | 52.07 | $0.02 | 607028 |
| 2022-04-26 | 60.73 | $0.02 | 542771 |
| 2022-04-25 | 70.98 | $0.02 | 412000 |
| 2022-04-22 | 62.18 | $0.02 | 40000 |
| 2022-04-21 | 64.30 | $0.02 | 62500 |
| 2022-04-20 | 64.90 | $0.02 | 19390 |
| 2022-04-19 | 65.19 | $0.02 | 920405 |
| 2022-04-18 | 65.05 | $0.02 | 487013 |
| 2022-04-14 | 65.31 | $0.02 | 674460 |
| 2022-04-13 | 63.77 | $0.02 | 641000 |
| 2022-04-12 | 67.39 | $0.02 | 1.0M |
| 2022-04-11 | 65.94 | $0.02 | 863499 |
| 2022-04-08 | 55.61 | $0.01 | 40000 |
| 2022-04-07 | 53.87 | $0.01 | 52107 |
| 2022-04-06 | 49.63 | $0.01 | 398 |
| 2022-04-05 | 54.08 | $0.01 | 226717 |
| 2022-04-04 | 54.08 | $0.01 | 1.1M |
| 2022-04-01 | 52.50 | $0.01 | 180 |
| 2022-03-31 | 52.28 | $0.01 | 972867 |
| 2022-03-30 | 54.47 | $0.01 | 256098 |
| 2022-03-29 | 54.47 | $0.01 | 466451 |
| 2022-03-28 | 56.36 | $0.01 | 668186 |
| 2022-03-25 | 52.43 | $0.01 | 159600 |
| 2022-03-24 | 48.47 | $0.01 | 135000 |
| 2022-03-23 | 50.70 | $0.01 | 295450 |
| 2022-03-22 | 51.60 | $0.01 | 105137 |
| 2022-03-21 | 49.02 | $0.01 | 6700 |
| 2022-03-18 | 51.64 | $0.01 | 33851 |
| 2022-03-17 | 49.94 | $0.01 | 8000 |
| 2022-03-16 | 51.35 | $0.01 | 800 |
| 2022-03-15 | 52.07 | $0.01 | 33200 |
| 2022-03-14 | 56.98 | $0.01 | 15733 |
| 2022-03-11 | 53.58 | $0.01 | 99200 |
| 2022-03-10 | 48.03 | $0.01 | 30300 |
| 2022-03-09 | 48.81 | $0.01 | 97029 |
| 2022-03-08 | 46.52 | $0.01 | 31200 |
| 2022-03-07 | 52.30 | $0.01 | 1.2M |
| 2022-03-04 | 50.97 | $0.01 | 36650 |
| 2022-03-03 | 55.93 | $0.01 | 252252 |
| 2022-03-02 | 55.09 | $0.01 | 363617 |
| 2022-03-01 | 55.09 | $0.01 | 1000 |
| 2022-02-28 | 53.51 | $0.01 | 317400 |
| 2022-02-25 | 52.54 | $0.01 | 512550 |
| 2022-02-24 | 53.61 | $0.01 | 816756 |
| 2022-02-23 | 50.49 | $0.01 | 468390 |
| 2022-02-22 | 57.61 | $0.01 | 822923 |
| 2022-02-18 | 50.56 | $0.01 | 97900 |
| 2022-02-17 | 50.81 | $0.01 | 1.3M |
| 2022-02-16 | 46.13 | $0.01 | 445725 |
| 2022-02-15 | 49.93 | $0.01 | 5000 |
| 2022-02-14 | 49.93 | $0.01 | 25902 |
| 2022-02-11 | 50.87 | $0.01 | 369208 |
| 2022-02-10 | 45.49 | $0.01 | 58000 |
| 2022-02-09 | 41.32 | $0.01 | 87752 |
| 2022-02-08 | 42.35 | $0.01 | — |
| 2022-02-07 | 42.35 | $0.01 | 108000 |
| 2022-02-04 | 44.75 | $0.01 | 203098 |
| 2022-02-03 | 47.30 | $0.01 | 164845 |
| 2022-02-02 | 48.17 | $0.01 | 49393 |
| 2022-02-01 | 47.71 | $0.01 | 39951 |
| 2022-01-31 | 47.49 | $0.01 | 376350 |
| 2022-01-28 | 47.68 | $0.01 | 226802 |
| 2022-01-27 | 48.80 | $0.01 | 463725 |
| 2022-01-26 | 47.64 | $0.01 | 229790 |
| 2022-01-25 | 41.77 | $0.01 | 332668 |
| 2022-01-24 | 45.58 | $0.01 | 203931 |
| 2022-01-21 | 50.56 | $0.01 | 387218 |
| 2022-01-20 | 51.85 | $0.01 | 1.9M |
| 2022-01-19 | 54.50 | $0.01 | 1.2M |
| 2022-01-18 | 55.85 | $0.01 | 2.4M |
| 2022-01-14 | 57.90 | $0.01 | 3.1M |
| 2022-01-13 | 44.60 | $0.01 | 517781 |
| 2022-01-12 | 48.09 | $0.01 | 725787 |
| 2022-01-11 | 40.75 | $0.01 | 105000 |
| 2022-01-10 | 41.19 | $0.01 | 634118 |
| 2022-01-07 | 35.89 | $0.01 | 456526 |
| 2022-01-06 | 36.28 | $0.01 | 534990 |
| 2022-01-05 | 32.10 | $0.01 | 922916 |
| 2022-01-04 | 28.37 | $0.01 | 1.3M |
| 2022-01-03 | 31.67 | $0.01 | 1.2M |
| 2021-12-31 | 37.97 | $0.01 | 742431 |
| 2021-12-30 | 37.57 | $0.01 | 609100 |
| 2021-12-29 | 40.24 | $0.01 | 548173 |
| 2021-12-28 | 31.42 | $0.01 | 2.8M |
| 2021-12-27 | 31.64 | $0.01 | 704637 |
| 2021-12-23 | 33.56 | $0.01 | 121044 |
| 2021-12-22 | 33.78 | $0.01 | 70000 |
| 2021-12-21 | 35.30 | $0.01 | 51208 |
| 2021-12-20 | 32.84 | $0.01 | 128334 |
| 2021-12-17 | 31.18 | $0.01 | 865987 |
| 2021-12-16 | 31.37 | $0.01 | 241706 |
| 2021-12-15 | 32.84 | $0.01 | 210983 |
| 2021-12-14 | 33.21 | $0.01 | 798897 |
| 2021-12-13 | 40.33 | $0.01 | 1.2M |
| 2021-12-10 | 42.15 | $0.01 | 774501 |
| 2021-12-09 | 39.94 | $0.01 | 1.5M |
| 2021-12-08 | 31.68 | $0.01 | 1.3M |
| 2021-12-07 | 32.31 | $0.01 | 163801 |
| 2021-12-06 | 34.27 | $0.01 | 39569 |
| 2021-12-03 | 34.49 | $0.01 | 424880 |
| 2021-12-02 | 37.96 | $0.01 | 581490 |
| 2021-12-01 | 36.75 | $0.01 | 29648 |
| 2021-11-30 | 37.21 | $0.01 | 162046 |
| 2021-11-29 | 38.82 | $0.01 | 252689 |
| 2021-11-26 | 39.52 | $0.01 | 425200 |
| 2021-11-24 | 39.17 | $0.01 | 159240 |
| 2021-11-23 | 39.60 | $0.01 | 133101 |
| 2021-11-22 | 39.41 | $0.01 | 895113 |
| 2021-11-19 | 39.93 | $0.01 | 672559 |
| 2021-11-18 | 40.12 | $0.01 | 235509 |
| 2021-11-17 | 39.57 | $0.01 | 535079 |
| 2021-11-16 | 38.49 | $0.01 | 552744 |
| 2021-11-15 | 38.98 | $0.01 | 504116 |
| 2021-11-12 | 41.70 | $0.02 | 2.2M |
| 2021-11-11 | 42.41 | $0.02 | 407606 |
| 2021-11-10 | 40.25 | $0.02 | 70336 |
| 2021-11-09 | 40.25 | $0.02 | 422602 |
| 2021-11-08 | 40.62 | $0.02 | 508705 |
| 2021-11-05 | 41.45 | $0.02 | 253927 |
| 2021-11-04 | 42.34 | $0.02 | 73974 |
| 2021-11-03 | 39.69 | $0.02 | 669097 |
| 2021-11-02 | 39.08 | $0.01 | 613758 |
| 2021-11-01 | 40.38 | $0.02 | 1.1M |
| 2021-10-29 | 41.70 | $0.02 | 770741 |
| 2021-10-28 | 39.67 | $0.02 | 324651 |
| 2021-10-27 | 44.85 | $0.02 | 4.7M |
| 2021-10-26 | 47.00 | $0.02 | 747950 |
| 2021-10-25 | 46.65 | $0.02 | 2.0M |
| 2021-10-22 | 54.87 | $0.02 | 29.5M |
| 2021-10-21 | 49.99 | $0.02 | 795784 |
| 2021-10-20 | 50.36 | $0.02 | 86006 |
| 2021-10-19 | 50.54 | $0.02 | 226400 |
| 2021-10-18 | 52.47 | $0.02 | 447600 |
| 2021-10-15 | 51.18 | $0.02 | 883973 |
| 2021-10-14 | 49.72 | $0.02 | 330000 |
| 2021-10-13 | 53.24 | $0.02 | 747890 |
| 2021-10-12 | 51.85 | $0.02 | 348490 |
| 2021-10-11 | 53.53 | $0.02 | 132327 |
| 2021-10-08 | 53.70 | $0.02 | 338500 |
| 2021-10-07 | 54.02 | $0.02 | 952091 |
| 2021-10-06 | 48.41 | $0.02 | 255285 |
| 2021-10-05 | 52.01 | $0.02 | 1.1M |
| 2021-10-04 | 53.24 | $0.02 | 320630 |
| 2021-10-01 | 53.37 | $0.02 | 379758 |
| 2021-09-30 | 53.19 | $0.02 | 105600 |
| 2021-09-29 | 53.27 | $0.02 | 632927 |
| 2021-09-28 | 57.39 | $0.02 | 2.9M |
| 2021-09-27 | 54.27 | $0.02 | 1.9M |
| 2021-09-24 | 51.41 | $0.02 | 1.3M |
| 2021-09-23 | 38.88 | $0.01 | 314200 |
| 2021-09-22 | 38.88 | $0.01 | 301900 |
| 2021-09-21 | 40.84 | $0.02 | 314000 |
| 2021-09-20 | 41.52 | $0.02 | 316000 |
| 2021-09-17 | 45.12 | $0.02 | 72506 |
| 2021-09-16 | 43.74 | $0.02 | 94004 |
| 2021-09-15 | 43.74 | $0.02 | 169500 |
| 2021-09-14 | 43.74 | $0.02 | 52555 |
| 2021-09-13 | 45.91 | $0.02 | 147277 |
| 2021-09-10 | 46.70 | $0.02 | 46577 |
| 2021-09-09 | 46.70 | $0.02 | 122906 |
| 2021-09-08 | 45.91 | $0.02 | 195338 |
| 2021-09-07 | 46.35 | $0.02 | 491081 |
| 2021-09-03 | 47.42 | $0.02 | 321206 |
| 2021-09-02 | 49.84 | $0.02 | 1.3M |
| 2021-09-01 | 35.70 | $0.01 | 468224 |
| 2021-08-31 | 37.19 | $0.02 | 366030 |
| 2021-08-30 | 38.73 | $0.02 | 103695 |
| 2021-08-27 | 34.61 | $0.01 | 861310 |
| 2021-08-26 | 28.95 | $0.01 | 1.1M |
| 2021-08-25 | 35.12 | $0.02 | 752131 |
| 2021-08-24 | 36.03 | $0.02 | 75202 |
| 2021-08-23 | 30.45 | $0.02 | 338264 |
| 2021-08-20 | 30.01 | $0.02 | 480999 |
| 2021-08-19 | 30.19 | $0.02 | 1.0M |
| 2021-08-18 | 31.96 | $0.02 | 1.0M |
| 2021-08-17 | 33.96 | $0.02 | 166307 |
| 2021-08-16 | 35.30 | $0.02 | 1.0M |
| 2021-08-13 | 35.72 | $0.02 | 528322 |
| 2021-08-12 | 36.96 | $0.02 | 152500 |
| 2021-08-11 | 37.37 | $0.02 | 1.1M |
| 2021-08-10 | 34.96 | $0.02 | 639345 |
| 2021-08-09 | 36.79 | $0.02 | 400577 |
| 2021-08-06 | 37.27 | $0.02 | 649161 |
| 2021-08-05 | 35.66 | $0.02 | 9251 |
| 2021-08-04 | 35.34 | $0.02 | 451703 |
| 2021-08-03 | 32.99 | $0.02 | 3.4M |
| 2021-08-02 | 35.70 | $0.02 | 1.2M |
| 2021-07-30 | 25.06 | $0.02 | 2.9M |
| 2021-07-29 | 29.19 | $0.02 | 980056 |
| 2021-07-28 | 33.62 | $0.02 | 153223 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$0.00
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $0.00 | 1.8M |
| 2026-07-23 | -13.75 | $0.00 | 2000 |
| 2026-07-22 | -44.44 | $0.00 | 692000 |
| 2026-07-21 | -44.44 | $0.00 | — |
| 2026-07-20 | -40.00 | $0.00 | 58000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 140000 |
| 2026-07-15 | 0.00 | $0.00 | 184285 |
| 2026-07-14 | -43.81 | $0.00 | 10000 |
| 2026-07-13 | -28.57 | $0.00 | 492500 |
| 2026-07-10 | -59.05 | $0.00 | 3.4M |
| 2026-07-09 | -23.81 | $0.00 | 1000 |
| 2026-07-08 | -47.62 | $0.00 | — |
| 2026-07-07 | -38.46 | $0.00 | 456383 |
| 2026-07-06 | 0.00 | $0.00 | 80951 |
| 2026-07-02 | -30.77 | $0.00 | 1.4M |
| 2026-07-01 | -30.77 | $0.00 | 95800 |
| 2026-06-30 | -50.00 | $0.00 | 95800 |
| 2026-06-29 | -57.69 | $0.00 | 124000 |
| 2026-06-26 | -53.85 | $0.00 | 95800 |
| 2026-06-25 | -30.77 | $0.00 | 209000 |
| 2026-06-24 | -30.77 | $0.00 | 393524 |
| 2026-06-23 | -61.54 | $0.00 | 675000 |
| 2026-06-22 | -76.92 | $0.00 | 1.2M |
| 2026-06-18 | -30.77 | $0.00 | 4.9M |
| 2026-06-17 | -28.42 | $0.00 | 2.8M |
| 2026-06-16 | -57.14 | $0.00 | 1.4M |
| 2026-06-15 | -67.14 | $0.00 | 689861 |
| 2026-06-12 | -71.43 | $0.00 | 578400 |
| 2026-06-11 | -64.29 | $0.00 | 193820 |
| 2026-06-10 | -57.14 | $0.00 | 501846 |
| 2026-06-09 | -57.14 | $0.00 | 1.1M |
| 2026-06-08 | -79.02 | $0.00 | 4.4M |
| 2026-06-05 | -51.22 | $0.00 | 22.8M |
| 2026-06-04 | -51.22 | $0.00 | 165000 |
| 2026-06-03 | -51.22 | $0.00 | 60000 |
| 2026-06-02 | -49.59 | $0.00 | 510000 |
| 2026-06-01 | -55.28 | $0.00 | 69854 |
| 2026-05-29 | -83.74 | $0.00 | 15000 |
| 2026-05-28 | -91.87 | $0.00 | 200000 |
| 2026-05-27 | -83.74 | $0.00 | 4.1M |
| 2026-05-26 | -60.16 | $0.00 | 2.0M |
| 2026-05-22 | -67.48 | $0.00 | 576000 |
| 2026-05-21 | -69.51 | $0.00 | 1.2M |
| 2026-05-20 | -43.09 | $0.00 | 2.1M |
| 2026-05-19 | -21.88 | $0.00 | 15.7M |
| 2026-05-18 | -68.67 | $0.00 | 1.2M |
| 2026-05-15 | -20.00 | $0.00 | 747000 |
| 2026-05-14 | -73.33 | $0.00 | 1.4M |
| 2026-05-13 | -53.33 | $0.00 | 365828 |
| 2026-05-12 | -43.75 | $0.00 | 2.3M |
| 2026-05-11 | -62.50 | $0.00 | 863213 |
| 2026-05-08 | -29.69 | $0.00 | 1.6M |
| 2026-05-07 | -37.50 | $0.00 | 10.7M |
| 2026-05-06 | -23.81 | $0.00 | 628100 |
| 2026-05-05 | -52.38 | $0.00 | 1.8M |
| 2026-05-04 | -33.33 | $0.00 | 52248 |
| 2026-05-01 | -23.81 | $0.00 | 286859 |
| 2026-04-30 | -38.10 | $0.00 | 750390 |
| 2026-04-29 | -38.10 | $0.00 | 620000 |
| 2026-04-28 | -48.33 | $0.00 | 1.2M |
| 2026-04-27 | -28.57 | $0.00 | 110000 |
| 2026-04-24 | -27.62 | $0.00 | 1.0M |
| 2026-04-23 | -23.81 | $0.00 | 195797 |
| 2026-04-22 | -38.10 | $0.00 | 956301 |
| 2026-04-21 | -13.33 | $0.00 | 1.1M |
| 2026-04-20 | -6.90 | $0.00 | 2.3M |
| 2026-04-17 | -33.33 | $0.00 | 2.3M |
| 2026-04-16 | -14.29 | $0.00 | 200400 |
| 2026-04-15 | -14.76 | $0.00 | 513643 |
| 2026-04-14 | -11.90 | $0.00 | 644925 |
| 2026-04-13 | -23.81 | $0.00 | 1.1M |
| 2026-04-10 | -25.24 | $0.00 | 2.8M |
| 2026-04-09 | -56.19 | $0.00 | 9.3M |
| 2026-04-08 | -8.33 | $0.00 | 7.7M |
| 2026-04-07 | -1.67 | $0.00 | 3.1M |
| 2026-04-06 | -14.29 | $0.00 | 2.1M |
| 2026-04-02 | -18.57 | $0.00 | 1.5M |
| 2026-04-01 | -21.43 | $0.00 | 5.4M |
| 2026-03-31 | -42.86 | $0.00 | 3.6M |
| 2026-03-30 | -42.86 | $0.00 | 1.4M |
| 2026-03-27 | -42.86 | $0.00 | 180000 |
| 2026-03-26 | -57.14 | $0.00 | 330864 |
| 2026-03-25 | -57.14 | $0.00 | 1.4M |
| 2026-03-24 | -42.86 | $0.00 | 6.3M |
| 2026-03-23 | -80.00 | $0.00 | 3.0M |
| 2026-03-20 | -100.00 | $0.00 | 190000 |
| 2026-03-19 | -100.00 | $0.00 | 495000 |
| 2026-03-18 | -80.00 | $0.00 | 249800 |
| 2026-03-17 | -80.00 | $0.00 | 10000 |
| 2026-03-16 | -80.00 | $0.00 | 20000 |
| 2026-03-13 | -87.91 | $0.00 | 10000 |
| 2026-03-12 | -98.90 | $0.00 | 10000 |
| 2026-03-11 | -98.90 | $0.00 | 55000 |
| 2026-03-10 | -80.00 | $0.00 | 82000 |
| 2026-03-09 | -90.74 | $0.00 | 1.1M |
| 2026-03-06 | -72.73 | $0.00 | 2.3M |
| 2026-03-05 | -81.82 | $0.00 | 2.3M |
| 2026-03-04 | -85.71 | $0.00 | 4.9M |
| 2026-03-03 | -85.71 | $0.00 | 1.1M |
| 2026-03-02 | -85.71 | $0.00 | 30815 |
| 2026-02-27 | -64.29 | $0.00 | 6.6M |
| 2026-02-26 | -64.29 | $0.00 | 6.6M |
| 2026-02-25 | -71.43 | $0.00 | 13.6M |
| 2026-02-24 | -85.71 | $0.00 | 1.7M |
| 2026-02-23 | -85.71 | $0.00 | 285000 |
| 2026-02-20 | -85.71 | $0.00 | 28000 |
| 2026-02-19 | -71.43 | $0.00 | — |
| 2026-02-18 | -71.43 | $0.00 | 285000 |
| 2026-02-17 | -57.14 | $0.00 | 600000 |
| 2026-02-13 | -57.14 | $0.00 | 6.3M |
| 2026-02-12 | -85.71 | $0.00 | 22132 |
| 2026-02-11 | -71.43 | $0.00 | 7.7M |
| 2026-02-10 | -78.57 | $0.00 | 48.3M |
| 2026-02-09 | -50.00 | $0.00 | 2.9M |
| 2026-02-06 | -30.00 | $0.00 | — |
| 2026-02-05 | -30.00 | $0.00 | 5.3M |
| 2026-02-04 | -40.00 | $0.00 | 1.0M |
| 2026-02-03 | -40.00 | $0.00 | 112000 |
| 2026-02-02 | -40.00 | $0.00 | 153569 |
| 2026-01-30 | -18.18 | $0.00 | 233612 |
| 2026-01-29 | -18.18 | $0.00 | 1.2M |
| 2026-01-28 | -27.27 | $0.00 | 1.1M |
| 2026-01-27 | -14.29 | $0.00 | 2.2M |
| 2026-01-26 | -14.29 | $0.00 | 1.9M |
| 2026-01-23 | -14.29 | $0.00 | 1.9M |
| 2026-01-22 | -28.57 | $0.00 | 3.3M |
| 2026-01-21 | -10.00 | $0.00 | 234000 |
| 2026-01-20 | -20.00 | $0.00 | 10022 |
| 2026-01-16 | -20.00 | $0.00 | 134363 |
| 2026-01-15 | 0.00 | $0.00 | 542000 |
| 2026-01-14 | -11.11 | $0.00 | 208475 |
| 2026-01-13 | -11.11 | $0.00 | 208475 |
| 2026-01-12 | -11.11 | $0.00 | 831896 |
| 2026-01-09 | -55.56 | $0.00 | 778001 |
| 2026-01-08 | -33.33 | $0.00 | 2.3M |
| 2026-01-07 | -12.50 | $0.00 | 1.4M |
| 2026-01-06 | 0.00 | $0.00 | 1.5M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | -60.00 | $0.00 | 144000 |
| 2025-12-31 | -20.00 | $0.00 | 471940 |
| 2025-12-30 | -40.00 | $0.00 | 4.6M |
| 2025-12-29 | -20.00 | $0.00 | 6.0M |
| 2025-12-26 | -100.00 | $0.00 | 691809 |
| 2025-12-24 | -81.82 | $0.00 | 1.4M |
| 2025-12-23 | -81.82 | $0.00 | 610772 |
| 2025-12-22 | -100.00 | $0.00 | 3.3M |
| 2025-12-19 | -100.00 | $0.00 | 529559 |
| 2025-12-18 | -64.71 | $0.00 | 173000 |
| 2025-12-17 | -58.82 | $0.00 | 244000 |
| 2025-12-16 | -52.94 | $0.00 | 904867 |
| 2025-12-15 | -64.71 | $0.00 | 16566 |
| 2025-12-12 | -58.82 | $0.00 | 2.2M |
| 2025-12-11 | -52.94 | $0.00 | 662387 |
| 2025-12-10 | -58.82 | $0.00 | 66000 |
| 2025-12-09 | -57.63 | $0.00 | 120318 |
| 2025-12-08 | -61.11 | $0.00 | 1.8M |
| 2025-12-05 | -58.33 | $0.00 | 5.7M |
| 2025-12-04 | -58.33 | $0.00 | 1.3M |
| 2025-12-03 | -42.71 | $0.00 | 739400 |
| 2025-12-02 | -42.71 | $0.00 | 739400 |
| 2025-12-01 | -42.71 | $0.00 | 2.2M |
| 2025-11-28 | -41.15 | $0.00 | 676760 |
| 2025-11-26 | -53.13 | $0.00 | 627700 |
| 2025-11-25 | -53.13 | $0.00 | 420985 |
| 2025-11-24 | -59.90 | $0.00 | 5.2M |
| 2025-11-21 | -53.13 | $0.00 | 4.2M |
| 2025-11-20 | -47.92 | $0.00 | 4.1M |
| 2025-11-19 | -89.13 | $0.00 | 2.2M |
| 2025-11-18 | -100.00 | $0.00 | 3.5M |
| 2025-11-17 | -71.43 | $0.00 | 904367 |
| 2025-11-14 | -100.00 | $0.00 | 979400 |
| 2025-11-13 | -57.14 | $0.00 | 55555 |
| 2025-11-12 | -42.86 | $0.00 | 510000 |
| 2025-11-11 | -85.71 | $0.00 | 2.2M |
| 2025-11-10 | -33.33 | $0.00 | 200000 |
| 2025-11-07 | -50.00 | $0.00 | 168500 |
| 2025-11-06 | -50.00 | $0.00 | 250000 |
| 2025-11-05 | -12.50 | $0.00 | 1.3M |
| 2025-11-04 | -50.00 | $0.00 | 60150 |
| 2025-11-03 | -12.50 | $0.00 | 758627 |
| 2025-10-31 | -38.75 | $0.00 | 157500 |
| 2025-10-30 | -50.00 | $0.00 | 620000 |
| 2025-10-29 | -40.00 | $0.00 | 64500 |
| 2025-10-28 | -25.00 | $0.00 | 280000 |
| 2025-10-27 | -33.33 | $0.00 | 308822 |
| 2025-10-24 | -28.89 | $0.00 | 33100 |
| 2025-10-23 | -27.78 | $0.00 | 330500 |
| 2025-10-22 | -16.67 | $0.00 | — |
| 2025-10-21 | -16.67 | $0.00 | 99232 |
| 2025-10-20 | -45.00 | $0.00 | 909003 |
| 2025-10-17 | -55.00 | $0.00 | 9000 |
| 2025-10-16 | -50.00 | $0.00 | 1.2M |
| 2025-10-15 | -50.00 | $0.00 | 527150 |
| 2025-10-14 | -27.50 | $0.00 | 1.3M |
| 2025-10-13 | -65.00 | $0.00 | 102466 |
| 2025-10-10 | -60.00 | $0.00 | 110000 |
| 2025-10-09 | -60.00 | $0.00 | 685000 |
| 2025-10-08 | -52.73 | $0.00 | 10000 |
| 2025-10-07 | -54.55 | $0.00 | 735039 |
| 2025-10-06 | -77.27 | $0.00 | — |
| 2025-10-03 | -77.27 | $0.00 | 211493 |
| 2025-10-02 | -81.82 | $0.00 | 2.4M |
| 2025-10-01 | -54.55 | $0.00 | 1.3M |
| 2025-09-30 | -27.27 | $0.00 | 8.1M |
| 2025-09-29 | -33.33 | $0.00 | 443334 |
| 2025-09-26 | -61.11 | $0.00 | 564796 |
| 2025-09-25 | -55.56 | $0.00 | 2.9M |
| 2025-09-24 | -100.00 | $0.00 | 688680 |
| 2025-09-23 | -75.00 | $0.00 | 500499 |
| 2025-09-22 | -81.82 | $0.00 | 801400 |
| 2025-09-19 | -74.55 | $0.00 | — |
| 2025-09-18 | -74.55 | $0.00 | 19800 |
| 2025-09-17 | -54.55 | $0.00 | 99860 |
| 2025-09-16 | -81.82 | $0.00 | 585500 |
| 2025-09-15 | -95.45 | $0.00 | 1.1M |
| 2025-09-12 | -87.50 | $0.00 | — |
| 2025-09-11 | -70.00 | $0.00 | 6463 |
| 2025-09-10 | -70.00 | $0.00 | — |
| 2025-09-09 | -70.00 | $0.00 | 20000 |
| 2025-09-08 | -63.64 | $0.00 | 1642 |
| 2025-09-05 | -63.64 | $0.00 | 164965 |
| 2025-09-04 | -63.64 | $0.00 | — |
| 2025-09-03 | -63.64 | $0.00 | 125785 |
| 2025-09-02 | -63.64 | $0.00 | 470026 |
| 2025-08-29 | -63.64 | $0.00 | 304112 |
| 2025-08-28 | -63.64 | $0.00 | 16939 |
| 2025-08-27 | -63.64 | $0.00 | 535517 |
| 2025-08-26 | -61.82 | $0.00 | 1.9M |
| 2025-08-25 | -21.82 | $0.00 | 2.0M |
| 2025-08-22 | -5.26 | $0.00 | 315001 |
| 2025-08-21 | -11.11 | $0.00 | 66000 |
| 2025-08-20 | -22.22 | $0.00 | 79330 |
| 2025-08-19 | -22.22 | $0.00 | 79659 |
| 2025-08-18 | -45.45 | $0.00 | — |
| 2025-08-15 | -45.45 | $0.00 | 758646 |
| 2025-08-14 | -90.91 | $0.00 | 72900 |
| 2025-08-13 | -59.09 | $0.00 | 116000 |
| 2025-08-12 | -72.73 | $0.00 | 260280 |
| 2025-08-11 | -72.73 | $0.00 | 567500 |
| 2025-08-08 | -68.75 | $0.00 | 1.1M |
| 2025-08-07 | -41.67 | $0.00 | 1.4M |
| 2025-08-06 | -41.67 | $0.00 | 2000 |
| 2025-08-05 | -33.33 | $0.00 | 216862 |
| 2025-08-04 | -55.56 | $0.00 | 314467 |
| 2025-08-01 | -40.74 | $0.00 | 1.5M |
| 2025-07-31 | -59.26 | $0.00 | 942880 |
| 2025-07-30 | -55.56 | $0.00 | 333910 |
| 2025-07-29 | -33.33 | $0.00 | — |
| 2025-07-28 | -35.71 | $0.00 | 100000 |
| 2025-07-25 | -44.29 | $0.00 | 500 |
| 2025-07-24 | -60.71 | $0.00 | 420000 |
| 2025-07-23 | -52.00 | $0.00 | 73750 |
| 2025-07-22 | -48.57 | $0.00 | 270000 |
| 2025-07-21 | -60.00 | $0.00 | 1.1M |
| 2025-07-18 | -93.10 | $0.00 | 229816 |
| 2025-07-17 | -89.29 | $0.00 | 1.0M |
| 2025-07-16 | -88.00 | $0.00 | 567000 |
| 2025-07-15 | -79.20 | $0.00 | 982245 |
| 2025-07-14 | -60.00 | $0.00 | 485000 |
| 2025-07-11 | -68.00 | $0.00 | 700000 |
| 2025-07-10 | -76.92 | $0.00 | 868000 |
| 2025-07-09 | -85.71 | $0.00 | 2.1M |
| 2025-07-08 | -68.00 | $0.00 | 2.7M |
| 2025-07-07 | -53.85 | $0.00 | 516000 |
| 2025-07-03 | -57.69 | $0.00 | 12000 |
| 2025-07-02 | -57.69 | $0.00 | 440000 |
| 2025-07-01 | -53.85 | $0.00 | — |
| 2025-06-30 | -53.85 | $0.00 | 798502 |
| 2025-06-27 | -42.86 | $0.00 | 248220 |
| 2025-06-26 | -53.57 | $0.00 | 1000 |
| 2025-06-25 | -64.29 | $0.00 | 965932 |
| 2025-06-24 | -64.29 | $0.00 | 1.0M |
| 2025-06-23 | -43.75 | $0.00 | 1.0M |
| 2025-06-20 | -65.63 | $0.00 | 59500 |
| 2025-06-18 | -80.00 | $0.00 | 792132 |
| 2025-06-17 | -76.12 | $0.00 | 987500 |
| 2025-06-16 | -58.44 | $0.00 | 24004 |
| 2025-06-13 | -59.74 | $0.00 | 70804 |
| 2025-06-12 | -63.29 | $0.00 | 69696 |
| 2025-06-11 | -59.49 | $0.00 | 1.4M |
| 2025-06-10 | -58.23 | $0.00 | 845139 |
| 2025-06-09 | -49.37 | $0.00 | 540000 |
| 2025-06-06 | -49.37 | $0.00 | 919680 |
| 2025-06-05 | -58.23 | $0.00 | 1.0M |
| 2025-06-04 | -56.96 | $0.00 | 142000 |
| 2025-06-03 | -62.03 | $0.00 | 610246 |
| 2025-06-02 | -59.52 | $0.00 | 51775 |
| 2025-05-30 | -63.10 | $0.00 | 1.8M |
| 2025-05-29 | -55.95 | $0.00 | 1.3M |
| 2025-05-28 | -55.95 | $0.00 | 1.4M |
| 2025-05-27 | -54.05 | $0.00 | 735714 |
| 2025-05-23 | -51.19 | $0.00 | 773448 |
| 2025-05-22 | -63.10 | $0.00 | 3.7M |
| 2025-05-21 | -34.52 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 4.2M |
| 2025-05-19 | -5.00 | $0.00 | 5.3M |
| 2025-05-16 | -21.05 | $0.00 | 378973 |
| 2025-05-15 | -21.05 | $0.00 | 2.8M |
| 2025-05-14 | -29.41 | $0.00 | — |
| 2025-05-13 | -29.41 | $0.00 | 10000 |
| 2025-05-12 | -29.41 | $0.00 | 303975 |
| 2025-05-09 | -29.41 | $0.00 | 1.4M |
| 2025-05-08 | -35.29 | $0.00 | 305952 |
| 2025-05-07 | 0.00 | $0.00 | 155300 |
| 2025-05-06 | -70.59 | $0.00 | 425200 |
| 2025-05-05 | -29.41 | $0.00 | 3.9M |
| 2025-05-02 | -31.25 | $0.00 | 7180 |
| 2025-05-01 | -62.50 | $0.00 | 459683 |
| 2025-04-30 | -62.50 | $0.00 | 1.2M |
| 2025-04-29 | -25.00 | $0.00 | 101000 |
| 2025-04-28 | 0.00 | $0.00 | 111000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 7700 |
| 2025-04-22 | -45.45 | $0.00 | 20500 |
| 2025-04-21 | -50.00 | $0.00 | — |
| 2025-04-17 | -50.00 | $0.00 | — |
| 2025-04-16 | -50.00 | $0.00 | — |
| 2025-04-15 | -50.00 | $0.00 | 59114 |
| 2025-04-14 | -50.00 | $0.00 | 235000 |
| 2025-04-11 | -66.67 | $0.00 | 158823 |
| 2025-04-10 | -83.33 | $0.00 | 47794 |
| 2025-04-09 | -33.33 | $0.00 | — |
| 2025-04-08 | -33.33 | $0.00 | 70100 |
| 2025-04-07 | -33.33 | $0.00 | 335557 |
| 2025-04-04 | -33.33 | $0.00 | 131578 |
| 2025-04-03 | -42.86 | $0.00 | 295569 |
| 2025-04-02 | -42.86 | $0.00 | 100 |
| 2025-04-01 | -42.86 | $0.00 | 192000 |
| 2025-03-31 | -57.14 | $0.00 | 664402 |
| 2025-03-28 | -28.57 | $0.00 | 66666 |
| 2025-03-27 | -57.14 | $0.00 | 50000 |
| 2025-03-26 | -50.00 | $0.00 | 10000 |
| 2025-03-25 | -28.57 | $0.00 | 420499 |
| 2025-03-24 | -88.33 | $0.00 | 98000 |
| 2025-03-21 | -83.33 | $0.00 | 91100 |
| 2025-03-20 | -77.78 | $0.00 | 98000 |
| 2025-03-19 | -77.78 | $0.00 | — |
| 2025-03-18 | -80.00 | $0.00 | 500 |
| 2025-03-17 | -63.64 | $0.00 | 143001 |
| 2025-03-14 | -63.64 | $0.00 | 2.2M |
| 2025-03-13 | -45.45 | $0.00 | 46053 |
| 2025-03-12 | -36.36 | $0.00 | 2000 |
| 2025-03-11 | -81.82 | $0.00 | 3.4M |
| 2025-03-10 | -63.64 | $0.00 | 30000 |
| 2025-03-07 | -63.64 | $0.00 | 412545 |
| 2025-03-06 | -45.45 | $0.00 | 2000 |
| 2025-03-05 | -50.00 | $0.00 | 110010 |
| 2025-03-04 | -72.73 | $0.00 | 2000 |
| 2025-03-03 | -72.73 | $0.00 | 504608 |
| 2025-02-28 | -38.18 | $0.00 | 20000 |
| 2025-02-27 | -45.45 | $0.00 | 60100 |
| 2025-02-26 | -27.27 | $0.00 | 937000 |
| 2025-02-25 | -27.27 | $0.00 | 110200 |
| 2025-02-24 | -36.36 | $0.00 | 56000 |
| 2025-02-21 | -36.36 | $0.00 | 214800 |
| 2025-02-20 | -40.91 | $0.00 | 13000 |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | -30.00 | $0.00 | 1.5M |
| 2025-02-14 | -83.33 | $0.00 | 207433 |
| 2025-02-13 | -66.67 | $0.00 | 4000 |
| 2025-02-12 | -100.00 | $0.00 | 137747 |
| 2025-02-11 | -95.65 | $0.00 | 98999 |
| 2025-02-10 | -91.30 | $0.00 | 149500 |
| 2025-02-07 | -95.65 | $0.00 | 829225 |
| 2025-02-06 | -52.17 | $0.00 | 1.2M |
| 2025-02-05 | -47.83 | $0.00 | 53600 |
| 2025-02-04 | -43.48 | $0.00 | 476000 |
| 2025-02-03 | -78.26 | $0.00 | 1.8M |
| 2025-01-31 | -54.55 | $0.00 | 274127 |
| 2025-01-30 | -54.55 | $0.00 | 14800 |
| 2025-01-29 | -100.00 | $0.00 | 1.9M |
| 2025-01-28 | -72.73 | $0.00 | 2.1M |
| 2025-01-27 | -77.27 | $0.00 | 2.6M |
| 2025-01-24 | -63.64 | $0.00 | 82800 |
| 2025-01-23 | -54.55 | $0.00 | 619100 |
| 2025-01-22 | -20.00 | $0.00 | 515000 |
| 2025-01-21 | -20.00 | $0.00 | 1.0M |
| 2025-01-17 | -5.26 | $0.00 | 159437 |
| 2025-01-16 | -81.82 | $0.00 | 13100 |
| 2025-01-15 | -72.73 | $0.00 | 300000 |
| 2025-01-14 | -72.73 | $0.00 | 300000 |
| 2025-01-13 | -81.82 | $0.00 | 665212 |
| 2025-01-10 | -73.91 | $0.00 | 196534 |
| 2025-01-08 | -65.22 | $0.00 | 62100 |
| 2025-01-07 | -60.87 | $0.00 | 32000 |
| 2025-01-06 | -43.48 | $0.00 | 973800 |
| 2025-01-03 | -52.17 | $0.00 | 368666 |
| 2025-01-02 | -47.83 | $0.00 | 358666 |
| 2024-12-31 | -96.36 | $0.00 | 557800 |
| 2024-12-30 | -73.68 | $0.00 | 1.7M |
| 2024-12-27 | -83.33 | $0.00 | 2.6M |
| 2024-12-26 | -88.89 | $0.00 | 20000 |
| 2024-12-24 | -88.89 | $0.00 | 20000 |
| 2024-12-23 | -88.89 | $0.00 | 75000 |
| 2024-12-20 | -88.89 | $0.00 | 209500 |
| 2024-12-19 | -77.78 | $0.00 | 1.9M |
| 2024-12-18 | -88.89 | $0.00 | 632768 |
| 2024-12-17 | -75.00 | $0.00 | 187457 |
| 2024-12-16 | -75.00 | $0.00 | 617500 |
| 2024-12-13 | -58.33 | $0.00 | 52105 |
| 2024-12-12 | -53.02 | $0.00 | 484616 |
| 2024-12-11 | -46.67 | $0.00 | 554230 |
| 2024-12-10 | -81.25 | $0.00 | 3.0M |
| 2024-12-09 | -50.00 | $0.00 | 255064 |
| 2024-12-06 | -59.38 | $0.00 | 1.3M |
| 2024-12-05 | -82.35 | $0.00 | 2.6M |
| 2024-12-04 | -87.50 | $0.00 | 1.7M |
| 2024-12-03 | -76.47 | $0.00 | 718000 |
| 2024-12-02 | -76.47 | $0.00 | 361400 |
| 2024-11-29 | -82.35 | $0.00 | 136300 |
| 2024-11-27 | -100.00 | $0.00 | 787500 |
| 2024-11-26 | -86.67 | $0.00 | 190500 |
| 2024-11-25 | -86.11 | $0.00 | 215500 |
| 2024-11-22 | -87.18 | $0.00 | 1.1M |
| 2024-11-21 | -85.00 | $0.00 | 570000 |
| 2024-11-20 | -86.67 | $0.00 | 570000 |
| 2024-11-19 | -89.58 | $0.00 | 2.8M |
| 2024-11-18 | -91.84 | $0.00 | 729526 |
| 2024-11-15 | -88.46 | $0.00 | 88000 |
| 2024-11-14 | -76.92 | $0.00 | 584000 |
| 2024-11-13 | -80.00 | $0.00 | 37453 |
| 2024-11-12 | -100.00 | $0.00 | 233191 |
| 2024-11-11 | -88.89 | $0.00 | 113400 |
| 2024-11-08 | -100.00 | $0.00 | 1.0M |
| 2024-11-07 | -95.45 | $0.00 | 94784 |
| 2024-11-06 | -95.45 | $0.00 | 144000 |
| 2024-11-05 | -95.45 | $0.00 | 418800 |
| 2024-11-04 | -95.45 | $0.00 | 21600 |
| 2024-11-01 | -95.45 | $0.00 | 106396 |
| 2024-10-31 | -95.45 | $0.00 | 125600 |
| 2024-10-30 | -78.26 | $0.00 | 457000 |
| 2024-10-29 | -86.96 | $0.00 | 175000 |
| 2024-10-28 | -60.87 | $0.00 | 206000 |
| 2024-10-25 | -56.52 | $0.00 | 592999 |
| 2024-10-24 | -45.65 | $0.00 | 378000 |
| 2024-10-23 | -43.48 | $0.00 | 110100 |
| 2024-10-22 | -39.13 | $0.00 | 170529 |
| 2024-10-21 | -17.39 | $0.01 | 1134 |
| 2024-10-18 | -13.04 | $0.01 | 140100 |
| 2024-10-17 | -8.70 | $0.01 | 275 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 46200 |
| 2024-10-14 | -10.87 | $0.01 | 42036 |
| 2024-10-11 | 0.00 | $0.01 | 42000 |
| 2024-10-10 | -6.82 | $0.01 | 63571 |
| 2024-10-09 | -6.82 | $0.01 | 252855 |
| 2024-10-08 | -13.04 | $0.01 | 65700 |
| 2024-10-07 | -52.17 | $0.00 | 43670 |
| 2024-10-04 | -13.04 | $0.01 | 38630 |
| 2024-10-03 | -39.13 | $0.00 | 883203 |
| 2024-10-02 | -13.04 | $0.01 | 151000 |
| 2024-10-01 | -4.35 | $0.01 | 135000 |
| 2024-09-30 | -31.52 | $0.01 | 35000 |
| 2024-09-27 | -39.13 | $0.00 | 251721 |
| 2024-09-26 | -26.09 | $0.01 | 421000 |
| 2024-09-25 | -26.09 | $0.01 | 565200 |
| 2024-09-24 | -34.78 | $0.01 | 504297 |
| 2024-09-23 | -36.96 | $0.00 | 533500 |
| 2024-09-20 | -52.17 | $0.00 | 129101 |
| 2024-09-19 | -44.44 | $0.00 | 323020 |
| 2024-09-18 | -50.00 | $0.00 | 263000 |
| 2024-09-17 | -40.87 | $0.00 | 688000 |
| 2024-09-16 | -49.17 | $0.00 | 77182 |
| 2024-09-13 | -43.75 | $0.00 | 47810 |
| 2024-09-12 | -37.50 | $0.00 | 199496 |
| 2024-09-11 | -45.83 | $0.00 | 1.4M |
| 2024-09-10 | -33.33 | $0.01 | 626000 |
| 2024-09-09 | 0.00 | $0.01 | 256700 |
| 2024-09-06 | 0.00 | $0.01 | 594200 |
| 2024-09-05 | -73.91 | $0.00 | 456204 |
| 2024-09-04 | -51.06 | $0.00 | 509900 |
| 2024-09-03 | -52.08 | $0.00 | 538197 |
| 2024-08-30 | -27.08 | $0.01 | 212566 |
| 2024-08-29 | 0.00 | $0.01 | 352110 |
| 2024-08-28 | 0.00 | $0.01 | 1.5M |
| 2024-08-27 | -6.98 | $0.01 | 3.1M |
| 2024-08-26 | -11.11 | $0.00 | 285682 |
| 2024-08-23 | -11.11 | $0.00 | 150000 |
| 2024-08-22 | 0.00 | $0.00 | 664586 |
| 2024-08-21 | -44.44 | $0.00 | 16900 |
| 2024-08-20 | -38.89 | $0.00 | 156000 |
| 2024-08-19 | -38.89 | $0.00 | 373430 |
| 2024-08-16 | -14.29 | $0.00 | 145740 |
| 2024-08-15 | -14.29 | $0.00 | 270015 |
| 2024-08-14 | -25.00 | $0.00 | 159605 |
| 2024-08-13 | -25.00 | $0.00 | 83350 |
| 2024-08-12 | -25.00 | $0.00 | 65000 |
| 2024-08-09 | -14.29 | $0.00 | 1.4M |
| 2024-08-08 | -10.00 | $0.00 | 117266 |
| 2024-08-07 | 0.00 | $0.00 | 389145 |
| 2024-08-06 | 0.00 | $0.00 | 201800 |
| 2024-08-05 | 0.00 | $0.00 | 341518 |
| 2024-08-02 | -7.14 | $0.00 | 590000 |
| 2024-08-01 | -21.43 | $0.00 | 106400 |
| 2024-07-31 | -14.29 | $0.00 | 1.0M |
| 2024-07-30 | -7.14 | $0.00 | 150000 |
| 2024-07-29 | -28.57 | $0.00 | 500400 |
| 2024-07-26 | -21.43 | $0.00 | 165500 |
| 2024-07-25 | -14.29 | $0.00 | 135520 |
| 2024-07-24 | -7.14 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 975379 |
| 2024-07-22 | -23.08 | $0.00 | 156300 |
| 2024-07-19 | -11.54 | $0.00 | 50000 |
| 2024-07-18 | 0.00 | $0.00 | 764000 |
| 2024-07-17 | 0.00 | $0.00 | 753016 |
| 2024-07-16 | -8.33 | $0.00 | 159600 |
| 2024-07-15 | -16.67 | $0.00 | 1.5M |
| 2024-07-12 | -33.33 | $0.00 | 70000 |
| 2024-07-11 | -33.33 | $0.00 | 1.1M |
| 2024-07-10 | -46.15 | $0.00 | 770711 |
| 2024-07-09 | -15.71 | $0.00 | 155300 |
| 2024-07-08 | -28.57 | $0.00 | 62500 |
| 2024-07-05 | 0.00 | $0.00 | 89500 |
| 2024-07-03 | -29.41 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 119000 |
| 2024-07-01 | 0.00 | $0.00 | 536946 |
| 2024-06-28 | -17.86 | $0.00 | 118070 |
| 2024-06-27 | -17.86 | $0.00 | 61946 |
| 2024-06-26 | -31.25 | $0.00 | 392000 |
| 2024-06-25 | 0.00 | $0.00 | 152800 |
| 2024-06-24 | -11.11 | $0.00 | 184600 |
| 2024-06-21 | 0.00 | $0.00 | 2.5M |
| 2024-06-20 | -6.67 | $0.00 | 337108 |
| 2024-06-18 | -10.00 | $0.00 | 1.6M |
| 2024-06-17 | -20.00 | $0.00 | 42100 |
| 2024-06-14 | -13.33 | $0.00 | 354092 |
| 2024-06-13 | -6.67 | $0.00 | 820330 |
| 2024-06-12 | -13.33 | $0.00 | 2.4M |
| 2024-06-11 | -26.67 | $0.00 | 1.2M |
| 2024-06-10 | -38.24 | $0.00 | 4.2M |
| 2024-06-07 | -47.78 | $0.00 | 7875 |
| 2024-06-06 | -38.89 | $0.00 | 1.8M |
| 2024-06-05 | -33.33 | $0.00 | 257000 |
| 2024-06-04 | -39.47 | $0.00 | 3.3M |
| 2024-06-03 | -47.37 | $0.00 | 257850 |
| 2024-05-31 | -15.79 | $0.00 | 85600 |
| 2024-05-30 | -30.00 | $0.00 | 818758 |
| 2024-05-29 | -65.00 | $0.00 | 9.1M |
| 2024-05-28 | -60.00 | $0.00 | 839898 |
| 2024-05-24 | -45.00 | $0.00 | 2.2M |
| 2024-05-23 | -55.00 | $0.00 | 1.2M |
| 2024-05-22 | -50.00 | $0.00 | 1.3M |
| 2024-05-21 | -45.00 | $0.00 | 44334 |
| 2024-05-20 | -42.50 | $0.00 | 1.6M |
| 2024-05-17 | -30.00 | $0.00 | 857400 |
| 2024-05-16 | -44.00 | $0.00 | 799500 |
| 2024-05-15 | -50.00 | $0.00 | 425000 |
| 2024-05-14 | -42.86 | $0.00 | 404333 |
| 2024-05-13 | -42.86 | $0.00 | 5.6M |
| 2024-05-10 | -100.00 | $0.00 | 1.0M |
| 2024-05-09 | -42.22 | $0.00 | 6920 |
| 2024-05-08 | -47.22 | $0.00 | 11750 |
| 2024-05-03 | -22.22 | $0.00 | 5000 |
| 2024-05-02 | -38.89 | $0.00 | 11514 |
| 2024-04-30 | -50.00 | $0.00 | 140000 |
| 2024-04-29 | -62.50 | $0.00 | 205900 |
| 2024-04-26 | -56.25 | $0.00 | 462393 |
| 2024-04-25 | -71.88 | $0.00 | 2100 |
| 2024-04-24 | -62.50 | $0.00 | 5000 |
| 2024-04-23 | -62.50 | $0.00 | 523834 |
| 2024-04-22 | -100.00 | $0.00 | 500010 |
| 2024-04-19 | -60.00 | $0.00 | 10025 |
| 2024-04-18 | -53.33 | $0.00 | 60000 |
| 2024-04-17 | -80.00 | $0.00 | 50000 |
| 2024-04-16 | -93.33 | $0.00 | 201997 |
| 2024-04-15 | -80.00 | $0.00 | 54320 |
| 2024-04-12 | -80.00 | $0.00 | 70400 |
| 2024-04-11 | -61.33 | $0.00 | 2000 |
| 2024-04-10 | -70.00 | $0.00 | 209558 |
| 2024-04-09 | -50.00 | $0.00 | 116666 |
| 2024-04-08 | -50.00 | $0.00 | 19607 |
| 2024-04-04 | -78.13 | $0.00 | 88116 |
| 2024-04-03 | -62.50 | $0.00 | 65108 |
| 2024-04-02 | -50.00 | $0.00 | 30700 |
| 2024-04-01 | 0.00 | $0.00 | 104450 |
| 2024-03-28 | -55.17 | $0.00 | 50000 |
| 2024-03-27 | -31.03 | $0.00 | 222308 |
| 2024-03-26 | -62.07 | $0.00 | 26000 |
| 2024-03-25 | -51.72 | $0.00 | 40000 |
| 2024-03-22 | -72.41 | $0.00 | 246150 |
| 2024-03-21 | -51.72 | $0.00 | 3472 |
| 2024-03-20 | -27.27 | $0.00 | 144300 |
| 2024-03-15 | -27.27 | $0.00 | 50100 |
| 2024-03-14 | -49.09 | $0.00 | 110600 |
| 2024-03-13 | -48.48 | $0.00 | 300 |
| 2024-03-12 | -68.42 | $0.00 | 426758 |
| 2024-03-11 | -68.42 | $0.00 | 550000 |
| 2024-03-08 | -36.84 | $0.00 | 304000 |
| 2024-03-07 | -30.00 | $0.00 | 3.0M |
| 2024-03-06 | -45.00 | $0.00 | 215440 |
| 2024-03-05 | -78.33 | $0.00 | 204672 |
| 2024-03-04 | -70.00 | $0.00 | 117074 |
| 2024-02-29 | -70.00 | $0.00 | 325 |
| 2024-02-28 | -70.00 | $0.00 | 695824 |
| 2024-02-27 | -75.00 | $0.00 | 35250 |
| 2024-02-26 | -76.00 | $0.00 | 42400 |
| 2024-02-23 | -80.00 | $0.00 | 313870 |
| 2024-02-22 | -76.67 | $0.00 | 1000 |
| 2024-02-21 | -66.67 | $0.00 | 50800 |
| 2024-02-20 | -66.67 | $0.00 | 1.5M |
| 2024-02-16 | -66.67 | $0.00 | 2.6M |
| 2024-02-15 | -78.26 | $0.00 | 1.1M |
| 2024-02-14 | -69.57 | $0.00 | 430000 |
| 2024-02-13 | -71.74 | $0.00 | 270000 |
| 2024-02-12 | -65.22 | $0.00 | 1.0M |
| 2024-02-09 | -47.83 | $0.00 | 870025 |
| 2024-02-08 | -60.87 | $0.00 | 448475 |
| 2024-02-07 | -47.83 | $0.00 | 1.0M |
| 2024-02-06 | -60.87 | $0.00 | 1000 |
| 2024-02-05 | -52.17 | $0.00 | 2.3M |
| 2024-02-02 | -76.00 | $0.00 | 634138 |
| 2024-02-01 | -60.00 | $0.00 | — |
| 2024-01-31 | -60.00 | $0.00 | 301619 |
| 2024-01-30 | -52.00 | $0.00 | 152000 |
| 2024-01-29 | -64.00 | $0.00 | 2.3M |
| 2024-01-26 | -72.00 | $0.00 | 2.0M |
| 2024-01-25 | -73.91 | $0.00 | 590616 |
| 2024-01-24 | -86.96 | $0.00 | 344000 |
| 2024-01-23 | -60.87 | $0.00 | 491640 |
| 2024-01-22 | -43.48 | $0.00 | — |
| 2024-01-19 | -43.48 | $0.00 | — |
| 2024-01-18 | -56.67 | $0.00 | 660919 |
| 2024-01-17 | -93.67 | $0.00 | 430500 |
| 2024-01-16 | -96.67 | $0.00 | 303800 |
| 2024-01-12 | -63.33 | $0.00 | 853849 |
| 2024-01-11 | -60.00 | $0.00 | 2.6M |
| 2024-01-10 | -72.41 | $0.00 | 277193 |
| 2024-01-09 | -58.62 | $0.00 | 183814 |
| 2024-01-08 | -58.62 | $0.00 | 1.0M |
| 2024-01-05 | -34.48 | $0.01 | 1.4M |
| 2024-01-04 | -41.38 | $0.01 | 220000 |
| 2024-01-03 | -48.28 | $0.00 | 173000 |
| 2024-01-02 | -33.33 | $0.00 | 1.6M |
| 2023-12-29 | -38.71 | $0.00 | 253400 |
| 2023-12-28 | -37.10 | $0.01 | 369060 |
| 2023-12-27 | -40.32 | $0.00 | 275281 |
| 2023-12-26 | -29.03 | $0.01 | 52360 |
| 2023-12-22 | -32.26 | $0.01 | 120000 |
| 2023-12-21 | -32.26 | $0.01 | 990666 |
| 2023-12-20 | -45.16 | $0.00 | 592000 |
| 2023-12-19 | -17.74 | $0.01 | 288563 |
| 2023-12-18 | -19.35 | $0.01 | 250001 |
| 2023-12-15 | -25.00 | $0.01 | 393385 |
| 2023-12-14 | -25.00 | $0.01 | 407944 |
| 2023-12-13 | -26.56 | $0.01 | 258055 |
| 2023-12-12 | -34.38 | $0.01 | 636228 |
| 2023-12-11 | -32.11 | $0.01 | 231718 |
| 2023-12-08 | -40.63 | $0.00 | 10700 |
| 2023-12-07 | -32.81 | $0.01 | 442697 |
| 2023-12-06 | -32.81 | $0.01 | 93384 |
| 2023-12-05 | -39.06 | $0.01 | 364200 |
| 2023-12-04 | -26.56 | $0.01 | 1.6M |
| 2023-12-01 | -79.77 | $0.01 | 1.1M |
| 2023-11-30 | -66.15 | $0.01 | 940000 |
| 2023-11-29 | -7.78 | $0.01 | 155500 |
| 2023-11-28 | -58.37 | $0.01 | 567950 |
| 2023-11-27 | -23.35 | $0.01 | 1300 |
| 2023-11-24 | -67.12 | $0.01 | 130000 |
| 2023-11-22 | -23.35 | $0.01 | 79754 |
| 2023-11-21 | -50.58 | $0.01 | 150 |
| 2023-11-20 | -23.35 | $0.01 | 53500 |
| 2023-11-17 | 0.00 | $0.01 | 162801 |
| 2023-11-16 | -20.65 | $0.01 | 505320 |
| 2023-11-15 | -15.51 | $0.01 | 15500 |
| 2023-11-14 | -23.67 | $0.01 | 13000 |
| 2023-11-13 | -19.59 | $0.01 | — |
| 2023-11-10 | -19.59 | $0.01 | 65624 |
| 2023-11-09 | -48.16 | $0.01 | 648839 |
| 2023-11-08 | -58.40 | $0.01 | 10200 |
| 2023-11-07 | -66.81 | $0.01 | 50000 |
| 2023-11-06 | -57.98 | $0.01 | 1.1M |
| 2023-11-03 | -30.25 | $0.01 | — |
| 2023-11-02 | -30.25 | $0.01 | 14500 |
| 2023-11-01 | -41.18 | $0.01 | 165000 |
| 2023-10-31 | -0.83 | $0.01 | — |
| 2023-10-30 | -0.83 | $0.01 | — |
| 2023-10-27 | -4.80 | $0.01 | 34689 |
| 2023-10-26 | -53.40 | $0.01 | 12888 |
| 2023-10-25 | -56.00 | $0.01 | 15100 |
| 2023-10-24 | -12.00 | $0.01 | — |
| 2023-10-23 | -12.00 | $0.01 | 43300 |
| 2023-10-20 | -12.00 | $0.01 | 11232 |
| 2023-10-19 | -12.00 | $0.01 | 62797 |
| 2023-10-18 | -16.00 | $0.01 | 88123 |
| 2023-10-17 | -20.00 | $0.01 | 10882 |
| 2023-10-16 | -20.00 | $0.01 | 9000 |
| 2023-10-13 | -20.00 | $0.01 | 675800 |
| 2023-10-12 | -20.00 | $0.01 | 332342 |
| 2023-10-11 | -46.33 | $0.01 | 2110 |
| 2023-10-10 | -36.67 | $0.01 | 40245 |
| 2023-10-09 | -60.00 | $0.01 | 25132 |
| 2023-10-06 | -20.00 | $0.01 | 42391 |
| 2023-10-05 | -20.00 | $0.01 | 18800 |
| 2023-10-04 | -6.67 | $0.01 | — |
| 2023-10-03 | -6.67 | $0.01 | 2000 |
| 2023-10-02 | 0.00 | $0.01 | 699 |
| 2023-09-29 | -60.00 | $0.01 | 33408 |
| 2023-09-28 | -40.00 | $0.01 | 116500 |
| 2023-09-27 | -21.21 | $0.01 | 90300 |
| 2023-09-26 | -45.45 | $0.01 | 530180 |
| 2023-09-25 | -21.21 | $0.01 | 5000 |
| 2023-09-22 | -21.21 | $0.01 | — |
| 2023-09-21 | -21.21 | $0.01 | 44116 |
| 2023-09-20 | -23.53 | $0.01 | 64050 |
| 2023-09-19 | -31.58 | $0.01 | 599850 |
| 2023-09-18 | -47.37 | $0.01 | 1.4M |
| 2023-09-15 | -75.00 | $0.01 | 30940 |
| 2023-09-14 | -61.11 | $0.01 | 5000 |
| 2023-09-13 | -55.00 | $0.01 | 19000 |
| 2023-09-12 | -64.29 | $0.01 | 19000 |
| 2023-09-11 | -77.27 | $0.01 | 91150 |
| 2023-09-08 | -90.91 | $0.01 | 66611 |
| 2023-09-07 | -93.94 | $0.01 | 43500 |
| 2023-09-06 | -84.85 | $0.01 | 39900 |
| 2023-09-05 | -84.85 | $0.01 | 288583 |
| 2023-09-01 | -71.88 | $0.01 | 283968 |
| 2023-08-31 | -80.00 | $0.01 | 19500 |
| 2023-08-30 | -67.19 | $0.01 | — |
| 2023-08-29 | -67.19 | $0.01 | 312122 |
| 2023-08-28 | -90.63 | $0.01 | 344813 |
| 2023-08-25 | -87.50 | $0.01 | 200917 |
| 2023-08-24 | -68.75 | $0.01 | 315000 |
| 2023-08-23 | -70.16 | $0.01 | 161676 |
| 2023-08-22 | -59.38 | $0.01 | 241826 |
| 2023-08-21 | -59.38 | $0.01 | 577300 |
| 2023-08-18 | -46.88 | $0.01 | 350600 |
| 2023-08-17 | -78.26 | $0.01 | 270763 |
| 2023-08-16 | -56.52 | $0.01 | 15000 |
| 2023-08-15 | -27.08 | $0.01 | 195846 |
| 2023-08-14 | -20.00 | $0.01 | 267000 |
| 2023-08-11 | -4.00 | $0.01 | 1.3M |
| 2023-08-10 | -20.00 | $0.01 | 266123 |
| 2023-08-09 | -20.00 | $0.01 | 1.2M |
| 2023-08-08 | -24.00 | $0.01 | 2.4M |
| 2023-08-07 | -19.00 | $0.01 | 1817 |
| 2023-08-04 | -20.00 | $0.01 | 40000 |
| 2023-08-03 | -18.00 | $0.01 | 422755 |
| 2023-08-02 | -16.00 | $0.01 | 2400 |
| 2023-08-01 | -14.00 | $0.01 | 140180 |
| 2023-07-31 | -12.00 | $0.01 | 225100 |
| 2023-07-28 | -10.00 | $0.01 | 5000 |
| 2023-07-27 | -24.00 | $0.01 | 377855 |
| 2023-07-26 | -20.00 | $0.01 | 170000 |
| 2023-07-25 | -27.27 | $0.01 | 134250 |
| 2023-07-24 | -16.36 | $0.01 | 40150 |
| 2023-07-21 | -14.55 | $0.01 | 30000 |
| 2023-07-20 | -15.64 | $0.01 | — |
| 2023-07-19 | -33.71 | $0.01 | 83000 |
| 2023-07-18 | -40.00 | $0.01 | — |
| 2023-07-17 | -56.52 | $0.01 | 13500 |
| 2023-07-14 | -60.51 | $0.01 | 454050 |
| 2023-07-13 | -72.46 | $0.01 | 47500 |
| 2023-07-12 | -71.01 | $0.01 | 167700 |
| 2023-07-11 | -68.12 | $0.01 | 237091 |
| 2023-07-10 | -62.32 | $0.01 | 363778 |
| 2023-07-07 | -63.77 | $0.01 | 102300 |
| 2023-07-06 | -66.96 | $0.01 | 56600 |
| 2023-07-05 | -56.52 | $0.01 | 298885 |
| 2023-07-03 | -57.97 | $0.01 | 1000 |
| 2023-06-30 | -62.16 | $0.01 | 29000 |
| 2023-06-29 | -66.22 | $0.01 | 68046 |
| 2023-06-28 | -66.22 | $0.01 | 102800 |
| 2023-06-27 | -65.54 | $0.01 | 533135 |
| 2023-06-26 | -74.32 | $0.01 | 201000 |
| 2023-06-23 | -75.34 | $0.01 | 388168 |
| 2023-06-22 | -80.82 | $0.01 | 608554 |
| 2023-06-21 | -73.97 | $0.01 | 1.7M |
| 2023-06-20 | -73.97 | $0.01 | 2.7M |
| 2023-06-16 | -26.03 | $0.01 | 122784 |
| 2023-06-15 | -32.88 | $0.01 | 1.7M |
| 2023-06-14 | -58.90 | $0.01 | 123750 |
| 2023-06-13 | -58.92 | $0.01 | 290295 |
| 2023-06-12 | -56.96 | $0.01 | 127000 |
| 2023-06-09 | -57.59 | $0.01 | 125500 |
| 2023-06-08 | -51.90 | $0.01 | 203000 |
| 2023-06-07 | -58.86 | $0.01 | 124288 |
| 2023-06-06 | -56.96 | $0.01 | 48400 |
| 2023-06-05 | -54.43 | $0.01 | 809059 |
| 2023-06-02 | -77.84 | $0.01 | 59505 |
| 2023-06-01 | -91.52 | $0.01 | 160100 |
| 2023-05-31 | -61.58 | $0.01 | 10000 |
| 2023-05-30 | -60.38 | $0.01 | 2210 |
| 2023-05-26 | -45.45 | $0.01 | 295906 |
| 2023-05-25 | -36.36 | $0.01 | 13500 |
| 2023-05-24 | -34.07 | $0.01 | 216000 |
| 2023-05-23 | -25.42 | $0.01 | 121410 |
| 2023-05-22 | -25.59 | $0.01 | 68250 |
| 2023-05-19 | -20.34 | $0.01 | 151616 |
| 2023-05-18 | -47.46 | $0.01 | 300317 |
| 2023-05-17 | -37.29 | $0.01 | 46400 |
| 2023-05-16 | -7.35 | $0.01 | 580270 |
| 2023-05-15 | -2.26 | $0.01 | 199424 |
| 2023-05-12 | 0.00 | $0.01 | 187770 |
| 2023-05-11 | -3.85 | $0.01 | 460154 |
| 2023-05-10 | 0.00 | $0.01 | 905829 |
| 2023-05-09 | -14.29 | $0.01 | 202250 |
| 2023-05-08 | -29.76 | $0.01 | 8664 |
| 2023-05-05 | -21.43 | $0.01 | 230432 |
| 2023-05-04 | -27.38 | $0.01 | 883366 |
| 2023-05-03 | -28.57 | $0.01 | 404300 |
| 2023-05-02 | -21.43 | $0.01 | 195000 |
| 2023-05-01 | -30.95 | $0.01 | 836973 |
| 2023-04-28 | -33.33 | $0.01 | 133000 |
| 2023-04-27 | -45.24 | $0.01 | 181200 |
| 2023-04-26 | -45.24 | $0.01 | 654800 |
| 2023-04-25 | -45.24 | $0.01 | 832343 |
| 2023-04-24 | -9.52 | $0.01 | 425604 |
| 2023-04-21 | -11.90 | $0.01 | 723155 |
| 2023-04-20 | -78.05 | $0.01 | 1500 |
| 2023-04-19 | -88.10 | $0.01 | 177000 |
| 2023-04-18 | -92.86 | $0.01 | 476761 |
| 2023-04-17 | -83.88 | $0.01 | 141088 |
| 2023-04-14 | -73.95 | $0.01 | 179105 |
| 2023-04-13 | -73.95 | $0.01 | 498834 |
| 2023-04-12 | -59.74 | $0.01 | 1.1M |
| 2023-04-11 | -55.17 | $0.01 | 90800 |
| 2023-04-10 | -42.04 | $0.01 | 642544 |
| 2023-04-06 | -60.63 | $0.01 | 68697 |
| 2023-04-05 | -63.91 | $0.01 | 146750 |
| 2023-04-04 | -58.45 | $0.01 | 30722 |
| 2023-04-03 | -61.18 | $0.01 | 93300 |
| 2023-03-31 | -54.07 | $0.01 | 434467 |
| 2023-03-30 | -49.70 | $0.01 | 879810 |
| 2023-03-29 | -54.62 | $0.01 | 3500 |
| 2023-03-28 | -56.26 | $0.01 | 72223 |
| 2023-03-27 | -39.86 | $0.01 | 359995 |
| 2023-03-24 | -33.30 | $0.01 | 253000 |
| 2023-03-23 | -47.51 | $0.01 | 18500 |
| 2023-03-22 | -32.20 | $0.01 | 131805 |
| 2023-03-21 | -36.58 | $0.01 | 412121 |
| 2023-03-20 | -48.61 | $0.01 | 355537 |
| 2023-03-17 | -32.00 | $0.01 | 9300 |
| 2023-03-16 | -24.39 | $0.01 | 1.1M |
| 2023-03-15 | -15.24 | $0.01 | 41415 |
| 2023-03-14 | -15.24 | $0.01 | 333552 |
| 2023-03-13 | -15.24 | $0.01 | 3000 |
| 2023-03-10 | -9.15 | $0.01 | 307471 |
| 2023-03-09 | -5.56 | $0.01 | 226508 |
| 2023-03-08 | -2.78 | $0.01 | 70000 |
| 2023-03-07 | -5.56 | $0.01 | 607785 |
| 2023-03-06 | -22.22 | $0.01 | 51598 |
| 2023-03-03 | -20.00 | $0.01 | 204500 |
| 2023-03-02 | -2.86 | $0.01 | 295521 |
| 2023-03-01 | -24.14 | $0.01 | 25000 |
| 2023-02-28 | -3.45 | $0.01 | 3100 |
| 2023-02-27 | -15.52 | $0.01 | 14875 |
| 2023-02-24 | -17.24 | $0.01 | 624900 |
| 2023-02-23 | -3.45 | $0.01 | 820600 |
| 2023-02-22 | -17.24 | $0.01 | 30000 |
| 2023-02-21 | -6.90 | $0.01 | — |
| 2023-02-17 | -6.90 | $0.01 | 5000 |
| 2023-02-16 | -6.90 | $0.01 | 660459 |
| 2023-02-15 | -10.34 | $0.01 | 232383 |
| 2023-02-14 | -10.34 | $0.01 | 181000 |
| 2023-02-13 | -6.90 | $0.01 | 374628 |
| 2023-02-10 | -50.00 | $0.01 | 102300 |
| 2023-02-09 | -41.38 | $0.01 | 286144 |
| 2023-02-08 | -27.14 | $0.01 | — |
| 2023-02-07 | -22.80 | $0.01 | — |
| 2023-02-06 | -23.00 | $0.01 | 100504 |
| 2023-02-03 | -8.00 | $0.01 | 294900 |
| 2023-02-02 | -28.00 | $0.01 | 538000 |
| 2023-02-01 | -8.82 | $0.01 | 13400 |
| 2023-01-31 | -5.71 | $0.01 | 131552 |
| 2023-01-30 | -22.37 | $0.01 | 43622 |
| 2023-01-27 | -2.63 | $0.01 | 164597 |
| 2023-01-26 | -21.05 | $0.01 | 14550 |
| 2023-01-25 | -21.05 | $0.01 | 11030 |
| 2023-01-24 | -18.42 | $0.01 | 39000 |
| 2023-01-23 | -13.16 | $0.01 | 633646 |
| 2023-01-20 | -8.11 | $0.01 | 1.1M |
| 2023-01-19 | -3.03 | $0.01 | 153000 |
| 2023-01-18 | -15.15 | $0.01 | 95339 |
| 2023-01-17 | -3.03 | $0.01 | 430333 |
| 2023-01-13 | -12.50 | $0.01 | 16281 |
| 2023-01-12 | -18.75 | $0.01 | 522000 |
| 2023-01-11 | -9.38 | $0.01 | 500314 |
| 2023-01-10 | -34.38 | $0.01 | 381244 |
| 2023-01-09 | -28.13 | $0.01 | 172887 |
| 2023-01-06 | 0.00 | $0.01 | 637583 |
| 2023-01-05 | 0.00 | $0.01 | 797349 |
| 2023-01-04 | 0.00 | $0.01 | 1.3M |
| 2023-01-03 | -70.31 | $0.01 | 10435 |
| 2022-12-30 | -48.89 | $0.01 | 202361 |
| 2022-12-29 | -48.89 | $0.01 | 30000 |
| 2022-12-28 | -48.89 | $0.01 | 15441 |
| 2022-12-27 | -61.54 | $0.01 | 609668 |
| 2022-12-23 | -61.54 | $0.01 | 100532 |
| 2022-12-22 | -67.31 | $0.00 | 250562 |
| 2022-12-21 | -63.46 | $0.00 | 51243 |
| 2022-12-20 | -63.46 | $0.00 | 33650 |
| 2022-12-19 | -55.77 | $0.01 | 240654 |
| 2022-12-16 | -53.85 | $0.01 | 447000 |
| 2022-12-15 | -58.85 | $0.01 | 198843 |
| 2022-12-14 | -53.85 | $0.01 | 156764 |
| 2022-12-13 | -50.00 | $0.01 | 259123 |
| 2022-12-12 | -51.92 | $0.01 | 1.1M |
| 2022-12-09 | -42.31 | $0.01 | 45690 |
| 2022-12-08 | -42.31 | $0.01 | 42433 |
| 2022-12-07 | -48.08 | $0.01 | 324837 |
| 2022-12-06 | -55.77 | $0.01 | 186262 |
| 2022-12-05 | -56.73 | $0.01 | 775463 |
| 2022-12-02 | -100.00 | $0.00 | 1.7M |
| 2022-12-01 | -66.67 | $0.01 | 131400 |
| 2022-11-30 | -46.30 | $0.01 | 734798 |
| 2022-11-29 | -7.41 | $0.01 | 227782 |
| 2022-11-28 | -19.05 | $0.01 | 246689 |
| 2022-11-25 | -16.67 | $0.01 | 2200 |
| 2022-11-23 | -16.67 | $0.01 | 10904 |
| 2022-11-22 | -16.67 | $0.01 | 36250 |
| 2022-11-21 | -27.78 | $0.01 | 38800 |
| 2022-11-18 | -44.44 | $0.01 | — |
| 2022-11-17 | -47.37 | $0.01 | 65000 |
| 2022-11-16 | -52.17 | $0.01 | 8000 |
| 2022-11-15 | -52.17 | $0.01 | 54500 |
| 2022-11-14 | -43.83 | $0.01 | 29188 |
| 2022-11-11 | -44.44 | $0.01 | 37864 |
| 2022-11-10 | -45.93 | $0.01 | — |
| 2022-11-09 | -45.93 | $0.01 | 2040 |
| 2022-11-08 | -42.96 | $0.01 | 210490 |
| 2022-11-07 | -43.17 | $0.01 | 54474 |
| 2022-11-04 | -56.12 | $0.01 | 7150 |
| 2022-11-03 | -59.35 | $0.01 | 35000 |
| 2022-11-02 | -55.21 | $0.01 | 42950 |
| 2022-11-01 | -48.10 | $0.01 | 200 |
| 2022-10-31 | -46.63 | $0.01 | 5862 |
| 2022-10-28 | -41.72 | $0.01 | 5512 |
| 2022-10-27 | -41.72 | $0.01 | 8500 |
| 2022-10-26 | -46.63 | $0.01 | 28200 |
| 2022-10-25 | -45.40 | $0.01 | — |
| 2022-10-24 | -45.40 | $0.01 | 800 |
| 2022-10-21 | -35.56 | $0.01 | 30300 |
| 2022-10-20 | -22.15 | $0.01 | 544137 |
| 2022-10-19 | -23.21 | $0.01 | 5000 |
| 2022-10-18 | -17.86 | $0.01 | 1.1M |
| 2022-10-17 | -8.33 | $0.01 | 793 |
| 2022-10-14 | -8.33 | $0.01 | 47000 |
| 2022-10-13 | -16.67 | $0.01 | 33512 |
| 2022-10-12 | -13.10 | $0.01 | 137070 |
| 2022-10-11 | -7.14 | $0.01 | 1000 |
| 2022-10-10 | -15.48 | $0.01 | 1500 |
| 2022-10-07 | -4.71 | $0.01 | 140101 |
| 2022-10-06 | -3.53 | $0.01 | 500059 |
| 2022-10-05 | -2.94 | $0.01 | 932954 |
| 2022-10-04 | -14.12 | $0.01 | 290923 |
| 2022-10-03 | -18.82 | $0.01 | 551473 |
| 2022-09-30 | -30.59 | $0.01 | 577502 |
| 2022-09-29 | -35.29 | $0.01 | 60078 |
| 2022-09-28 | -24.71 | $0.01 | 509145 |
| 2022-09-27 | -42.35 | $0.01 | 1.2M |
| 2022-09-26 | -48.24 | $0.01 | 163340 |
| 2022-09-23 | -54.12 | $0.01 | 1.4M |
| 2022-09-22 | -48.24 | $0.01 | 1.3M |
| 2022-09-21 | -69.78 | $0.01 | 15500 |
| 2022-09-20 | -63.83 | $0.01 | 1.1M |
| 2022-09-19 | -66.67 | $0.01 | 1.9M |
| 2022-09-16 | -39.58 | $0.01 | — |
| 2022-09-15 | -39.58 | $0.01 | 553116 |
| 2022-09-14 | -50.00 | $0.01 | 1.9M |
| 2022-09-13 | -8.33 | $0.01 | 24000 |
| 2022-09-12 | -4.17 | $0.01 | 16667 |
| 2022-09-09 | -11.11 | $0.01 | 31297 |
| 2022-09-08 | -12.00 | $0.01 | 19990 |
| 2022-09-07 | -20.40 | $0.01 | 742761 |
| 2022-09-06 | -50.00 | $0.01 | 500980 |
| 2022-09-02 | -39.29 | $0.01 | — |
| 2022-09-01 | -39.29 | $0.01 | 32375 |
| 2022-08-31 | -46.43 | $0.01 | 93995 |
| 2022-08-30 | -67.86 | $0.01 | 16200 |
| 2022-08-29 | -60.00 | $0.01 | 51600 |
| 2022-08-26 | -55.00 | $0.01 | 31990 |
| 2022-08-25 | -65.00 | $0.01 | 349649 |
| 2022-08-24 | -50.00 | $0.01 | 16000 |
| 2022-08-23 | -40.00 | $0.01 | 35500 |
| 2022-08-22 | -40.00 | $0.01 | 30746 |
| 2022-08-19 | -35.00 | $0.01 | 100666 |
| 2022-08-18 | -52.50 | $0.01 | 25200 |
| 2022-08-17 | -37.50 | $0.01 | 1800 |
| 2022-08-16 | -40.00 | $0.01 | 230000 |
| 2022-08-15 | -50.00 | $0.01 | 206100 |
| 2022-08-12 | -27.50 | $0.01 | — |
| 2022-08-11 | -30.95 | $0.01 | 117000 |
| 2022-08-10 | -28.57 | $0.01 | 144563 |
| 2022-08-09 | -28.57 | $0.01 | 20000 |
| 2022-08-08 | -28.57 | $0.01 | 90050 |
| 2022-08-05 | -28.57 | $0.01 | 219575 |
| 2022-08-04 | -28.57 | $0.01 | 347400 |
| 2022-08-03 | -66.59 | $0.01 | 31990 |
| 2022-08-02 | -79.59 | $0.01 | 818370 |
| 2022-08-01 | -53.49 | $0.01 | 187300 |
| 2022-07-29 | -72.09 | $0.01 | 115651 |
| 2022-07-28 | -100.00 | $0.01 | 897200 |
| 2022-07-27 | -93.33 | $0.01 | 406292 |
| 2022-07-26 | -93.33 | $0.01 | 98600 |
| 2022-07-25 | -90.00 | $0.01 | 70190 |
| 2022-07-22 | -93.75 | $0.01 | 10113 |
| 2022-07-21 | -87.50 | $0.01 | 11000 |
| 2022-07-20 | -86.96 | $0.01 | 140600 |
| 2022-07-19 | -93.48 | $0.01 | 700 |
| 2022-07-18 | -73.91 | $0.01 | 141000 |
| 2022-07-15 | -88.08 | $0.01 | 13418 |
| 2022-07-14 | -81.48 | $0.01 | — |
| 2022-07-13 | -81.48 | $0.01 | 193027 |
| 2022-07-12 | -88.89 | $0.01 | 231200 |
| 2022-07-11 | -75.56 | $0.01 | 150000 |
| 2022-07-08 | -77.78 | $0.01 | 102490 |
| 2022-07-07 | -73.33 | $0.01 | 159456 |
| 2022-07-06 | -88.89 | $0.01 | 547500 |
| 2022-07-05 | -88.89 | $0.01 | 162600 |
| 2022-07-01 | -67.35 | $0.01 | 354491 |
| 2022-06-30 | -69.39 | $0.01 | 439939 |
| 2022-06-29 | -86.79 | $0.01 | 215700 |
| 2022-06-28 | -86.67 | $0.01 | 15050 |
| 2022-06-27 | -82.46 | $0.01 | 262800 |
| 2022-06-24 | -66.67 | $0.01 | 205117 |
| 2022-06-23 | -71.23 | $0.01 | 247800 |
| 2022-06-22 | -54.39 | $0.01 | 100000 |
| 2022-06-21 | -82.39 | $0.01 | 272500 |
| 2022-06-17 | -65.58 | $0.01 | 126800 |
| 2022-06-16 | -71.95 | $0.01 | 384041 |
| 2022-06-15 | -74.12 | $0.01 | 1.0M |
| 2022-06-14 | -82.86 | $0.01 | 52500 |
| 2022-06-13 | -85.71 | $0.01 | 127490 |
| 2022-06-10 | -57.14 | $0.01 | 172500 |
| 2022-06-09 | -81.43 | $0.01 | 98529 |
| 2022-06-08 | -57.14 | $0.01 | 192823 |
| 2022-06-07 | -95.71 | $0.01 | 100000 |
| 2022-06-06 | -95.83 | $0.01 | 120180 |
| 2022-06-03 | -66.23 | $0.01 | 255839 |
| 2022-06-02 | -90.91 | $0.01 | 30022 |
| 2022-06-01 | -61.04 | $0.01 | 32062 |
| 2022-05-31 | -55.84 | $0.02 | 20000 |
| 2022-05-27 | -77.92 | $0.01 | 25737 |
| 2022-05-26 | -67.39 | $0.01 | 122990 |
| 2022-05-25 | -82.61 | $0.01 | 26140 |
| 2022-05-24 | -96.15 | $0.01 | 108480 |
| 2022-05-23 | -96.15 | $0.01 | 347548 |
| 2022-05-20 | -76.39 | $0.02 | 159947 |
| 2022-05-19 | -79.86 | $0.02 | 461318 |
| 2022-05-18 | -44.44 | $0.02 | 847097 |
| 2022-05-17 | -74.31 | $0.02 | 79508 |
| 2022-05-16 | -83.33 | $0.02 | 286122 |
| 2022-05-13 | -72.22 | $0.02 | 197975 |
| 2022-05-12 | -72.86 | $0.02 | 149788 |
| 2022-05-11 | -82.86 | $0.02 | 675289 |
| 2022-05-10 | -59.29 | $0.02 | 708003 |
| 2022-05-09 | -32.14 | $0.02 | 79690 |
| 2022-05-06 | -21.13 | $0.02 | 280767 |
| 2022-05-05 | -44.00 | $0.02 | 484941 |
| 2022-05-04 | -45.24 | $0.02 | 174990 |
| 2022-05-03 | -44.05 | $0.02 | 27440 |
| 2022-05-02 | -47.96 | $0.02 | 581127 |
| 2022-04-29 | -15.82 | $0.02 | 1.6M |
| 2022-04-28 | -44.32 | $0.02 | 235555 |
| 2022-04-27 | -50.00 | $0.02 | 607028 |
| 2022-04-26 | -23.86 | $0.02 | 542771 |
| 2022-04-25 | 0.00 | $0.02 | 412000 |
| 2022-04-22 | -10.16 | $0.02 | 40000 |
| 2022-04-21 | -4.69 | $0.02 | 62500 |
| 2022-04-20 | -3.13 | $0.02 | 19390 |
| 2022-04-19 | -2.34 | $0.02 | 920405 |
| 2022-04-18 | -3.13 | $0.02 | 487013 |
| 2022-04-14 | -2.34 | $0.02 | 674460 |
| 2022-04-13 | -10.94 | $0.02 | 641000 |
| 2022-04-12 | 0.00 | $0.02 | 1.0M |
| 2022-04-11 | -8.59 | $0.02 | 863499 |
| 2022-04-08 | -9.68 | $0.01 | 40000 |
| 2022-04-07 | -22.58 | $0.01 | 52107 |
| 2022-04-06 | -51.61 | $0.01 | 398 |
| 2022-04-05 | -24.19 | $0.01 | 226717 |
| 2022-04-04 | -24.19 | $0.01 | 1.1M |
| 2022-04-01 | -39.39 | $0.01 | 180 |
| 2022-03-31 | -40.91 | $0.01 | 972867 |
| 2022-03-30 | -29.27 | $0.01 | 256098 |
| 2022-03-29 | -29.27 | $0.01 | 466451 |
| 2022-03-28 | -16.26 | $0.01 | 668186 |
| 2022-03-25 | -48.78 | $0.01 | 159600 |
| 2022-03-24 | -75.00 | $0.01 | 135000 |
| 2022-03-23 | -57.58 | $0.01 | 295450 |
| 2022-03-22 | -38.64 | $0.01 | 105137 |
| 2022-03-21 | -52.27 | $0.01 | 6700 |
| 2022-03-18 | -38.64 | $0.01 | 33851 |
| 2022-03-17 | -47.73 | $0.01 | 8000 |
| 2022-03-16 | -40.23 | $0.01 | 800 |
| 2022-03-15 | -36.36 | $0.01 | 33200 |
| 2022-03-14 | -11.36 | $0.01 | 15733 |
| 2022-03-11 | -31.82 | $0.01 | 99200 |
| 2022-03-10 | -60.91 | $0.01 | 30300 |
| 2022-03-09 | -51.02 | $0.01 | 97029 |
| 2022-03-08 | -61.22 | $0.01 | 31200 |
| 2022-03-07 | -29.31 | $0.01 | 1.2M |
| 2022-03-04 | -33.33 | $0.01 | 36650 |
| 2022-03-03 | -15.79 | $0.01 | 252252 |
| 2022-03-02 | -19.30 | $0.01 | 363617 |
| 2022-03-01 | -19.30 | $0.01 | 1000 |
| 2022-02-28 | -26.32 | $0.01 | 317400 |
| 2022-02-25 | -30.61 | $0.01 | 512550 |
| 2022-02-24 | -26.32 | $0.01 | 816756 |
| 2022-02-23 | -40.35 | $0.01 | 468390 |
| 2022-02-22 | -1.00 | $0.01 | 822923 |
| 2022-02-18 | -8.33 | $0.01 | 97900 |
| 2022-02-17 | -22.09 | $0.01 | 1.3M |
| 2022-02-16 | -51.02 | $0.01 | 445725 |
| 2022-02-15 | -38.46 | $0.01 | 5000 |
| 2022-02-14 | -49.21 | $0.01 | 25902 |
| 2022-02-11 | -46.03 | $0.01 | 369208 |
| 2022-02-10 | -63.49 | $0.01 | 58000 |
| 2022-02-09 | -75.40 | $0.01 | 87752 |
| 2022-02-08 | -71.43 | $0.01 | — |
| 2022-02-07 | -71.43 | $0.01 | 108000 |
| 2022-02-04 | -75.73 | $0.01 | 203098 |
| 2022-02-03 | -54.10 | $0.01 | 164845 |
| 2022-02-02 | -50.82 | $0.01 | 49393 |
| 2022-02-01 | -50.00 | $0.01 | 39951 |
| 2022-01-31 | -50.78 | $0.01 | 376350 |
| 2022-01-28 | -50.00 | $0.01 | 226802 |
| 2022-01-27 | -45.31 | $0.01 | 463725 |
| 2022-01-26 | -50.00 | $0.01 | 229790 |
| 2022-01-25 | -62.16 | $0.01 | 332668 |
| 2022-01-24 | -47.30 | $0.01 | 203931 |
| 2022-01-21 | -30.41 | $0.01 | 387218 |
| 2022-01-20 | -26.35 | $0.01 | 1.9M |
| 2022-01-19 | -18.24 | $0.01 | 1.2M |
| 2022-01-18 | -14.19 | $0.01 | 2.4M |
| 2022-01-14 | 0.00 | $0.01 | 3.1M |
| 2022-01-13 | -17.78 | $0.01 | 517781 |
| 2022-01-12 | -1.11 | $0.01 | 725787 |
| 2022-01-11 | -34.69 | $0.01 | 105000 |
| 2022-01-10 | -48.44 | $0.01 | 634118 |
| 2022-01-07 | -61.54 | $0.01 | 456526 |
| 2022-01-06 | -60.00 | $0.01 | 534990 |
| 2022-01-05 | -69.23 | $0.01 | 922916 |
| 2022-01-04 | -76.92 | $0.01 | 1.3M |
| 2022-01-03 | -61.54 | $0.01 | 1.2M |
| 2021-12-31 | -38.46 | $0.01 | 742431 |
| 2021-12-30 | -39.23 | $0.01 | 609100 |
| 2021-12-29 | -30.77 | $0.01 | 548173 |
| 2021-12-28 | -50.00 | $0.01 | 2.8M |
| 2021-12-27 | -77.27 | $0.01 | 704637 |
| 2021-12-23 | -87.14 | $0.01 | 121044 |
| 2021-12-22 | -85.71 | $0.01 | 70000 |
| 2021-12-21 | -75.71 | $0.01 | 51208 |
| 2021-12-20 | -85.14 | $0.01 | 128334 |
| 2021-12-17 | -90.54 | $0.01 | 865987 |
| 2021-12-16 | -91.67 | $0.01 | 241706 |
| 2021-12-15 | -80.56 | $0.01 | 210983 |
| 2021-12-14 | -78.95 | $0.01 | 798897 |
| 2021-12-13 | -42.12 | $0.01 | 1.2M |
| 2021-12-10 | -35.42 | $0.01 | 774501 |
| 2021-12-09 | -41.67 | $0.01 | 1.5M |
| 2021-12-08 | -62.50 | $0.01 | 1.3M |
| 2021-12-07 | -59.38 | $0.01 | 163801 |
| 2021-12-06 | -50.00 | $0.01 | 39569 |
| 2021-12-03 | -50.00 | $0.01 | 424880 |
| 2021-12-02 | -36.00 | $0.01 | 581490 |
| 2021-12-01 | -39.00 | $0.01 | 29648 |
| 2021-11-30 | -37.00 | $0.01 | 162046 |
| 2021-11-29 | -36.36 | $0.01 | 252689 |
| 2021-11-26 | -37.07 | $0.01 | 425200 |
| 2021-11-24 | -37.93 | $0.01 | 159240 |
| 2021-11-23 | -49.32 | $0.01 | 133101 |
| 2021-11-22 | -50.34 | $0.01 | 895113 |
| 2021-11-19 | -59.57 | $0.01 | 672559 |
| 2021-11-18 | -77.08 | $0.01 | 235509 |
| 2021-11-17 | -77.68 | $0.01 | 535079 |
| 2021-11-16 | -78.87 | $0.01 | 552744 |
| 2021-11-15 | -77.98 | $0.01 | 504116 |
| 2021-11-12 | -73.21 | $0.02 | 2.2M |
| 2021-11-11 | -84.62 | $0.02 | 407606 |
| 2021-11-10 | -87.76 | $0.02 | 70336 |
| 2021-11-09 | -87.76 | $0.02 | 422602 |
| 2021-11-08 | -86.92 | $0.02 | 508705 |
| 2021-11-05 | -84.97 | $0.02 | 253927 |
| 2021-11-04 | -82.87 | $0.02 | 73974 |
| 2021-11-03 | -87.41 | $0.02 | 669097 |
| 2021-11-02 | -88.46 | $0.01 | 613758 |
| 2021-11-01 | -84.97 | $0.02 | 1.1M |
| 2021-10-29 | -81.47 | $0.02 | 770741 |
| 2021-10-28 | -85.24 | $0.02 | 324651 |
| 2021-10-27 | -72.03 | $0.02 | 4.7M |
| 2021-10-26 | -75.59 | $0.02 | 747950 |
| 2021-10-25 | -76.38 | $0.02 | 2.0M |
| 2021-10-22 | -57.48 | $0.02 | 29.5M |
| 2021-10-21 | -40.00 | $0.02 | 795784 |
| 2021-10-20 | -32.95 | $0.02 | 86006 |
| 2021-10-19 | -32.39 | $0.02 | 226400 |
| 2021-10-18 | -26.14 | $0.02 | 447600 |
| 2021-10-15 | -30.68 | $0.02 | 883973 |
| 2021-10-14 | -35.80 | $0.02 | 330000 |
| 2021-10-13 | -23.86 | $0.02 | 747890 |
| 2021-10-12 | -28.98 | $0.02 | 348490 |
| 2021-10-11 | -23.30 | $0.02 | 132327 |
| 2021-10-08 | -22.73 | $0.02 | 338500 |
| 2021-10-07 | -21.59 | $0.02 | 952091 |
| 2021-10-06 | -43.64 | $0.02 | 255285 |
| 2021-10-05 | -30.45 | $0.02 | 1.1M |
| 2021-10-04 | -26.14 | $0.02 | 320630 |
| 2021-10-01 | -25.68 | $0.02 | 379758 |
| 2021-09-30 | -26.48 | $0.02 | 105600 |
| 2021-09-29 | -26.14 | $0.02 | 632927 |
| 2021-09-28 | -10.23 | $0.02 | 2.9M |
| 2021-09-27 | -7.04 | $0.02 | 1.9M |
| 2021-09-24 | -20.29 | $0.02 | 1.3M |
| 2021-09-23 | -75.36 | $0.01 | 314200 |
| 2021-09-22 | -75.36 | $0.01 | 301900 |
| 2021-09-21 | -64.06 | $0.02 | 314000 |
| 2021-09-20 | -60.14 | $0.02 | 316000 |
| 2021-09-17 | -40.58 | $0.02 | 72506 |
| 2021-09-16 | -46.38 | $0.02 | 94004 |
| 2021-09-15 | -46.38 | $0.02 | 169500 |
| 2021-09-14 | -46.38 | $0.02 | 52555 |
| 2021-09-13 | -33.62 | $0.02 | 147277 |
| 2021-09-10 | -28.99 | $0.02 | 46577 |
| 2021-09-09 | -28.99 | $0.02 | 122906 |
| 2021-09-08 | -41.77 | $0.02 | 195338 |
| 2021-09-07 | -39.24 | $0.02 | 491081 |
| 2021-09-03 | -40.45 | $0.02 | 321206 |
| 2021-09-02 | -28.09 | $0.02 | 1.3M |
| 2021-09-01 | -84.27 | $0.01 | 468224 |
| 2021-08-31 | -75.84 | $0.02 | 366030 |
| 2021-08-30 | -67.42 | $0.02 | 103695 |
| 2021-08-27 | -80.90 | $0.01 | 861310 |
| 2021-08-26 | -97.75 | $0.01 | 1.1M |
| 2021-08-25 | -63.04 | $0.02 | 752131 |
| 2021-08-24 | -58.70 | $0.02 | 75202 |
| 2021-08-23 | -73.99 | $0.02 | 338264 |
| 2021-08-20 | -75.03 | $0.02 | 480999 |
| 2021-08-19 | -73.99 | $0.02 | 1.0M |
| 2021-08-18 | -84.47 | $0.02 | 1.0M |
| 2021-08-17 | -71.93 | $0.02 | 166307 |
| 2021-08-16 | -63.98 | $0.02 | 1.0M |
| 2021-08-13 | -61.73 | $0.02 | 528322 |
| 2021-08-12 | -59.78 | $0.02 | 152500 |
| 2021-08-11 | -60.80 | $0.02 | 1.1M |
| 2021-08-10 | -68.32 | $0.02 | 639345 |
| 2021-08-09 | -59.31 | $0.02 | 400577 |
| 2021-08-06 | -58.88 | $0.02 | 649161 |
| 2021-08-05 | -66.34 | $0.02 | 9251 |
| 2021-08-04 | -69.96 | $0.02 | 451703 |
| 2021-08-03 | -77.87 | $0.02 | 3.4M |
| 2021-08-02 | -67.92 | $0.02 | 1.2M |
| 2021-07-30 | -90.57 | $0.02 | 2.9M |
| 2021-07-29 | -81.67 | $0.02 | 980056 |
| 2021-07-28 | -62.75 | $0.02 | 153223 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.51
2026-07-24
Close Price
$0.00
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
5.20
Average
23.85
Maximum
57.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.51 | $0.00 | 1.8M |
| 2026-07-23 | 8.90 | $0.00 | 2000 |
| 2026-07-22 | 8.91 | $0.00 | 692000 |
| 2026-07-21 | 9.02 | $0.00 | — |
| 2026-07-20 | 9.40 | $0.00 | 58000 |
| 2026-07-17 | 9.80 | $0.00 | — |
| 2026-07-16 | 9.66 | $0.00 | 140000 |
| 2026-07-15 | 9.52 | $0.00 | 184285 |
| 2026-07-14 | 9.37 | $0.00 | 10000 |
| 2026-07-13 | 9.73 | $0.00 | 492500 |
| 2026-07-10 | 9.98 | $0.00 | 3.4M |
| 2026-07-09 | 10.35 | $0.00 | 1000 |
| 2026-07-08 | 10.38 | $0.00 | — |
| 2026-07-07 | 10.72 | $0.00 | 456383 |
| 2026-07-06 | 11.08 | $0.00 | 80951 |
| 2026-07-02 | 10.52 | $0.00 | 1.4M |
| 2026-07-01 | 10.44 | $0.00 | 95800 |
| 2026-06-30 | 10.35 | $0.00 | 95800 |
| 2026-06-29 | 10.60 | $0.00 | 124000 |
| 2026-06-26 | 11.00 | $0.00 | 95800 |
| 2026-06-25 | 11.43 | $0.00 | 209000 |
| 2026-06-24 | 11.25 | $0.00 | 393524 |
| 2026-06-23 | 11.06 | $0.00 | 675000 |
| 2026-06-22 | 11.52 | $0.00 | 1.2M |
| 2026-06-18 | 12.00 | $0.00 | 4.9M |
| 2026-06-17 | 12.12 | $0.00 | 2.8M |
| 2026-06-16 | 12.61 | $0.00 | 1.4M |
| 2026-06-15 | 13.04 | $0.00 | 689861 |
| 2026-06-12 | 13.16 | $0.00 | 578400 |
| 2026-06-11 | 13.49 | $0.00 | 193820 |
| 2026-06-10 | 13.68 | $0.00 | 501846 |
| 2026-06-09 | 14.09 | $0.00 | 1.1M |
| 2026-06-08 | 14.52 | $0.00 | 4.4M |
| 2026-06-05 | 14.97 | $0.00 | 22.8M |
| 2026-06-04 | 15.59 | $0.00 | 165000 |
| 2026-06-03 | 15.69 | $0.00 | 60000 |
| 2026-06-02 | 15.63 | $0.00 | 510000 |
| 2026-06-01 | 15.57 | $0.00 | 69854 |
| 2026-05-29 | 15.50 | $0.00 | 15000 |
| 2026-05-28 | 16.17 | $0.00 | 200000 |
| 2026-05-27 | 16.87 | $0.00 | 4.1M |
| 2026-05-26 | 17.55 | $0.00 | 2.0M |
| 2026-05-22 | 17.90 | $0.00 | 576000 |
| 2026-05-21 | 18.69 | $0.00 | 1.2M |
| 2026-05-20 | 19.52 | $0.00 | 2.1M |
| 2026-05-19 | 20.18 | $0.00 | 15.7M |
| 2026-05-18 | 20.89 | $0.00 | 1.2M |
| 2026-05-15 | 21.41 | $0.00 | 747000 |
| 2026-05-14 | 22.21 | $0.00 | 1.4M |
| 2026-05-13 | 22.23 | $0.00 | 365828 |
| 2026-05-12 | 22.63 | $0.00 | 2.3M |
| 2026-05-11 | 22.95 | $0.00 | 863213 |
| 2026-05-08 | 23.30 | $0.00 | 1.6M |
| 2026-05-07 | 23.61 | $0.00 | 10.7M |
| 2026-05-06 | 23.61 | $0.00 | 628100 |
| 2026-05-05 | 24.06 | $0.00 | 1.8M |
| 2026-05-04 | 24.55 | $0.00 | 52248 |
| 2026-05-01 | 25.25 | $0.00 | 286859 |
| 2026-04-30 | 25.99 | $0.00 | 750390 |
| 2026-04-29 | 27.27 | $0.00 | 620000 |
| 2026-04-28 | 28.62 | $0.00 | 1.2M |
| 2026-04-27 | 30.05 | $0.00 | 110000 |
| 2026-04-24 | 30.57 | $0.00 | 1.0M |
| 2026-04-23 | 31.12 | $0.00 | 195797 |
| 2026-04-22 | 31.84 | $0.00 | 956301 |
| 2026-04-21 | 32.59 | $0.00 | 1.1M |
| 2026-04-20 | 32.90 | $0.00 | 2.3M |
| 2026-04-17 | 32.86 | $0.00 | 2.3M |
| 2026-04-16 | 32.81 | $0.00 | 200400 |
| 2026-04-15 | 31.19 | $0.00 | 513643 |
| 2026-04-14 | 29.49 | $0.00 | 644925 |
| 2026-04-13 | 27.87 | $0.00 | 1.1M |
| 2026-04-10 | 25.87 | $0.00 | 2.8M |
| 2026-04-09 | 23.89 | $0.00 | 9.3M |
| 2026-04-08 | 21.81 | $0.00 | 7.7M |
| 2026-04-07 | 20.43 | $0.00 | 3.1M |
| 2026-04-06 | 19.40 | $0.00 | 2.1M |
| 2026-04-02 | 18.66 | $0.00 | 1.5M |
| 2026-04-01 | 18.14 | $0.00 | 5.4M |
| 2026-03-31 | 17.59 | $0.00 | 3.6M |
| 2026-03-30 | 17.21 | $0.00 | 1.4M |
| 2026-03-27 | 16.08 | $0.00 | 180000 |
| 2026-03-26 | 15.06 | $0.00 | 330864 |
| 2026-03-25 | 14.19 | $0.00 | 1.4M |
| 2026-03-24 | 12.88 | $0.00 | 6.3M |
| 2026-03-23 | 11.50 | $0.00 | 3.0M |
| 2026-03-20 | 11.13 | $0.00 | 190000 |
| 2026-03-19 | 11.38 | $0.00 | 495000 |
| 2026-03-18 | 11.64 | $0.00 | 249800 |
| 2026-03-17 | 12.24 | $0.00 | 10000 |
| 2026-03-16 | 12.52 | $0.00 | 20000 |
| 2026-03-13 | 12.81 | $0.00 | 10000 |
| 2026-03-12 | 12.88 | $0.00 | 10000 |
| 2026-03-11 | 13.11 | $0.00 | 55000 |
| 2026-03-10 | 13.36 | $0.00 | 82000 |
| 2026-03-09 | 13.50 | $0.00 | 1.1M |
| 2026-03-06 | 13.67 | $0.00 | 2.3M |
| 2026-03-05 | 13.49 | $0.00 | 2.3M |
| 2026-03-04 | 13.79 | $0.00 | 4.9M |
| 2026-03-03 | 14.11 | $0.00 | 1.1M |
| 2026-03-02 | 14.05 | $0.00 | 30815 |
| 2026-02-27 | 13.99 | $0.00 | 6.6M |
| 2026-02-26 | 14.40 | $0.00 | 6.6M |
| 2026-02-25 | 14.83 | $0.00 | 13.6M |
| 2026-02-24 | 14.90 | $0.00 | 1.7M |
| 2026-02-23 | 14.56 | $0.00 | 285000 |
| 2026-02-20 | 14.21 | $0.00 | 28000 |
| 2026-02-19 | 13.83 | $0.00 | — |
| 2026-02-18 | 13.70 | $0.00 | 285000 |
| 2026-02-17 | 13.56 | $0.00 | 600000 |
| 2026-02-13 | 13.68 | $0.00 | 6.3M |
| 2026-02-12 | 13.80 | $0.00 | 22132 |
| 2026-02-11 | 12.78 | $0.00 | 7.7M |
| 2026-02-10 | 11.71 | $0.00 | 48.3M |
| 2026-02-09 | 10.58 | $0.00 | 2.9M |
| 2026-02-06 | 10.50 | $0.00 | — |
| 2026-02-05 | 10.85 | $0.00 | 5.3M |
| 2026-02-04 | 11.23 | $0.00 | 1.0M |
| 2026-02-03 | 11.64 | $0.00 | 112000 |
| 2026-02-02 | 12.16 | $0.00 | 153569 |
| 2026-01-30 | 12.71 | $0.00 | 233612 |
| 2026-01-29 | 13.29 | $0.00 | 1.2M |
| 2026-01-28 | 13.73 | $0.00 | 1.1M |
| 2026-01-27 | 14.43 | $0.00 | 2.2M |
| 2026-01-26 | 15.16 | $0.00 | 1.9M |
| 2026-01-23 | 15.30 | $0.00 | 1.9M |
| 2026-01-22 | 15.45 | $0.00 | 3.3M |
| 2026-01-21 | 15.61 | $0.00 | 234000 |
| 2026-01-20 | 16.33 | $0.00 | 10022 |
| 2026-01-16 | 16.92 | $0.00 | 134363 |
| 2026-01-15 | 17.55 | $0.00 | 542000 |
| 2026-01-14 | 18.20 | $0.00 | 208475 |
| 2026-01-13 | 18.57 | $0.00 | 208475 |
| 2026-01-12 | 18.96 | $0.00 | 831896 |
| 2026-01-09 | 19.37 | $0.00 | 778001 |
| 2026-01-08 | 19.65 | $0.00 | 2.3M |
| 2026-01-07 | 19.95 | $0.00 | 1.4M |
| 2026-01-06 | 20.59 | $0.00 | 1.5M |
| 2026-01-05 | 21.28 | $0.00 | 1.3M |
| 2026-01-02 | 21.99 | $0.00 | 144000 |
| 2025-12-31 | 22.22 | $0.00 | 471940 |
| 2025-12-30 | 22.56 | $0.00 | 4.6M |
| 2025-12-29 | 23.12 | $0.00 | 6.0M |
| 2025-12-26 | 23.70 | $0.00 | 691809 |
| 2025-12-24 | 24.07 | $0.00 | 1.4M |
| 2025-12-23 | 24.84 | $0.00 | 610772 |
| 2025-12-22 | 25.52 | $0.00 | 3.3M |
| 2025-12-19 | 26.25 | $0.00 | 529559 |
| 2025-12-18 | 26.52 | $0.00 | 173000 |
| 2025-12-17 | 26.82 | $0.00 | 244000 |
| 2025-12-16 | 27.28 | $0.00 | 904867 |
| 2025-12-15 | 27.94 | $0.00 | 16566 |
| 2025-12-12 | 27.90 | $0.00 | 2.2M |
| 2025-12-11 | 27.85 | $0.00 | 662387 |
| 2025-12-10 | 27.95 | $0.00 | 66000 |
| 2025-12-09 | 27.80 | $0.00 | 120318 |
| 2025-12-08 | 27.71 | $0.00 | 1.8M |
| 2025-12-05 | 27.62 | $0.00 | 5.7M |
| 2025-12-04 | 27.29 | $0.00 | 1.3M |
| 2025-12-03 | 27.10 | $0.00 | 739400 |
| 2025-12-02 | 27.38 | $0.00 | 739400 |
| 2025-12-01 | 27.68 | $0.00 | 2.2M |
| 2025-11-28 | 27.99 | $0.00 | 676760 |
| 2025-11-26 | 28.31 | $0.00 | 627700 |
| 2025-11-25 | 26.69 | $0.00 | 420985 |
| 2025-11-24 | 24.99 | $0.00 | 5.2M |
| 2025-11-21 | 23.20 | $0.00 | 4.2M |
| 2025-11-20 | 21.38 | $0.00 | 4.1M |
| 2025-11-19 | 19.47 | $0.00 | 2.2M |
| 2025-11-18 | 18.44 | $0.00 | 3.5M |
| 2025-11-17 | 17.36 | $0.00 | 904367 |
| 2025-11-14 | 16.66 | $0.00 | 979400 |
| 2025-11-13 | 15.91 | $0.00 | 55555 |
| 2025-11-12 | 15.46 | $0.00 | 510000 |
| 2025-11-11 | 15.15 | $0.00 | 2.2M |
| 2025-11-10 | 14.82 | $0.00 | 200000 |
| 2025-11-07 | 15.51 | $0.00 | 168500 |
| 2025-11-06 | 15.96 | $0.00 | 250000 |
| 2025-11-05 | 16.44 | $0.00 | 1.3M |
| 2025-11-04 | 17.18 | $0.00 | 60150 |
| 2025-11-03 | 17.80 | $0.00 | 758627 |
| 2025-10-31 | 18.46 | $0.00 | 157500 |
| 2025-10-30 | 19.24 | $0.00 | 620000 |
| 2025-10-29 | 19.58 | $0.00 | 64500 |
| 2025-10-28 | 20.04 | $0.00 | 280000 |
| 2025-10-27 | 20.72 | $0.00 | 308822 |
| 2025-10-24 | 21.44 | $0.00 | 33100 |
| 2025-10-23 | 22.48 | $0.00 | 330500 |
| 2025-10-22 | 23.65 | $0.00 | — |
| 2025-10-21 | 24.68 | $0.00 | 99232 |
| 2025-10-20 | 25.77 | $0.00 | 909003 |
| 2025-10-17 | 26.97 | $0.00 | 9000 |
| 2025-10-16 | 27.72 | $0.00 | 1.2M |
| 2025-10-15 | 28.50 | $0.00 | 527150 |
| 2025-10-14 | 29.49 | $0.00 | 1.3M |
| 2025-10-13 | 30.54 | $0.00 | 102466 |
| 2025-10-10 | 30.66 | $0.00 | 110000 |
| 2025-10-09 | 30.79 | $0.00 | 685000 |
| 2025-10-08 | 31.36 | $0.00 | 10000 |
| 2025-10-07 | 32.14 | $0.00 | 735039 |
| 2025-10-06 | 32.97 | $0.00 | — |
| 2025-10-03 | 32.44 | $0.00 | 211493 |
| 2025-10-02 | 31.89 | $0.00 | 2.4M |
| 2025-10-01 | 31.28 | $0.00 | 1.3M |
| 2025-09-30 | 30.86 | $0.00 | 8.1M |
| 2025-09-29 | 30.42 | $0.00 | 443334 |
| 2025-09-26 | 30.63 | $0.00 | 564796 |
| 2025-09-25 | 30.28 | $0.00 | 2.9M |
| 2025-09-24 | 29.90 | $0.00 | 688680 |
| 2025-09-23 | 29.79 | $0.00 | 500499 |
| 2025-09-22 | 30.16 | $0.00 | 801400 |
| 2025-09-19 | 29.72 | $0.00 | — |
| 2025-09-18 | 29.56 | $0.00 | 19800 |
| 2025-09-17 | 29.39 | $0.00 | 99860 |
| 2025-09-16 | 29.25 | $0.00 | 585500 |
| 2025-09-15 | 29.10 | $0.00 | 1.1M |
| 2025-09-12 | 28.94 | $0.00 | — |
| 2025-09-11 | 29.44 | $0.00 | 6463 |
| 2025-09-10 | 29.97 | $0.00 | — |
| 2025-09-09 | 29.94 | $0.00 | 20000 |
| 2025-09-08 | 29.92 | $0.00 | 1642 |
| 2025-09-05 | 29.65 | $0.00 | 164965 |
| 2025-09-04 | 29.37 | $0.00 | — |
| 2025-09-03 | 29.21 | $0.00 | 125785 |
| 2025-09-02 | 29.05 | $0.00 | 470026 |
| 2025-08-29 | 28.88 | $0.00 | 304112 |
| 2025-08-28 | 28.82 | $0.00 | 16939 |
| 2025-08-27 | 28.77 | $0.00 | 535517 |
| 2025-08-26 | 28.83 | $0.00 | 1.9M |
| 2025-08-25 | 28.90 | $0.00 | 2.0M |
| 2025-08-22 | 29.58 | $0.00 | 315001 |
| 2025-08-21 | 29.97 | $0.00 | 66000 |
| 2025-08-20 | 30.04 | $0.00 | 79330 |
| 2025-08-19 | 30.11 | $0.00 | 79659 |
| 2025-08-18 | 29.73 | $0.00 | — |
| 2025-08-15 | 29.09 | $0.00 | 758646 |
| 2025-08-14 | 28.41 | $0.00 | 72900 |
| 2025-08-13 | 27.42 | $0.00 | 116000 |
| 2025-08-12 | 26.70 | $0.00 | 260280 |
| 2025-08-11 | 25.94 | $0.00 | 567500 |
| 2025-08-08 | 24.79 | $0.00 | 1.1M |
| 2025-08-07 | 23.93 | $0.00 | 1.4M |
| 2025-08-06 | 23.05 | $0.00 | 2000 |
| 2025-08-05 | 22.32 | $0.00 | 216862 |
| 2025-08-04 | 21.55 | $0.00 | 314467 |
| 2025-08-01 | 20.89 | $0.00 | 1.5M |
| 2025-07-31 | 20.20 | $0.00 | 942880 |
| 2025-07-30 | 19.47 | $0.00 | 333910 |
| 2025-07-29 | 19.01 | $0.00 | — |
| 2025-07-28 | 18.84 | $0.00 | 100000 |
| 2025-07-25 | 18.67 | $0.00 | 500 |
| 2025-07-24 | 18.28 | $0.00 | 420000 |
| 2025-07-23 | 17.87 | $0.00 | 73750 |
| 2025-07-22 | 17.51 | $0.00 | 270000 |
| 2025-07-21 | 17.44 | $0.00 | 1.1M |
| 2025-07-18 | 16.69 | $0.00 | 229816 |
| 2025-07-17 | 16.21 | $0.00 | 1.0M |
| 2025-07-16 | 15.74 | $0.00 | 567000 |
| 2025-07-15 | 15.42 | $0.00 | 982245 |
| 2025-07-14 | 15.18 | $0.00 | 485000 |
| 2025-07-11 | 15.26 | $0.00 | 700000 |
| 2025-07-10 | 14.86 | $0.00 | 868000 |
| 2025-07-09 | 14.35 | $0.00 | 2.1M |
| 2025-07-08 | 13.82 | $0.00 | 2.7M |
| 2025-07-07 | 13.26 | $0.00 | 516000 |
| 2025-07-03 | 13.41 | $0.00 | 12000 |
| 2025-07-02 | 13.63 | $0.00 | 440000 |
| 2025-07-01 | 13.86 | $0.00 | — |
| 2025-06-30 | 14.22 | $0.00 | 798502 |
| 2025-06-27 | 14.59 | $0.00 | 248220 |
| 2025-06-26 | 15.08 | $0.00 | 1000 |
| 2025-06-25 | 15.77 | $0.00 | 965932 |
| 2025-06-24 | 16.50 | $0.00 | 1.0M |
| 2025-06-23 | 17.11 | $0.00 | 1.0M |
| 2025-06-20 | 17.99 | $0.00 | 59500 |
| 2025-06-18 | 18.20 | $0.00 | 792132 |
| 2025-06-17 | 18.42 | $0.00 | 987500 |
| 2025-06-16 | 18.98 | $0.00 | 24004 |
| 2025-06-13 | 19.68 | $0.00 | 70804 |
| 2025-06-12 | 20.35 | $0.00 | 69696 |
| 2025-06-11 | 21.06 | $0.00 | 1.4M |
| 2025-06-10 | 21.81 | $0.00 | 845139 |
| 2025-06-09 | 22.74 | $0.00 | 540000 |
| 2025-06-06 | 23.63 | $0.00 | 919680 |
| 2025-06-05 | 24.67 | $0.00 | 1.0M |
| 2025-06-04 | 25.76 | $0.00 | 142000 |
| 2025-06-03 | 26.12 | $0.00 | 610246 |
| 2025-06-02 | 26.86 | $0.00 | 51775 |
| 2025-05-30 | 26.98 | $0.00 | 1.8M |
| 2025-05-29 | 27.19 | $0.00 | 1.3M |
| 2025-05-28 | 27.27 | $0.00 | 1.4M |
| 2025-05-27 | 26.62 | $0.00 | 735714 |
| 2025-05-23 | 25.60 | $0.00 | 773448 |
| 2025-05-22 | 24.53 | $0.00 | 3.7M |
| 2025-05-21 | 23.41 | $0.00 | 2.5M |
| 2025-05-20 | 22.22 | $0.00 | 4.2M |
| 2025-05-19 | 22.54 | $0.00 | 5.3M |
| 2025-05-16 | 22.25 | $0.00 | 378973 |
| 2025-05-15 | 22.19 | $0.00 | 2.8M |
| 2025-05-14 | 22.13 | $0.00 | — |
| 2025-05-13 | 22.68 | $0.00 | 10000 |
| 2025-05-12 | 23.25 | $0.00 | 303975 |
| 2025-05-09 | 23.85 | $0.00 | 1.4M |
| 2025-05-08 | 23.89 | $0.00 | 305952 |
| 2025-05-07 | 24.09 | $0.00 | 155300 |
| 2025-05-06 | 24.31 | $0.00 | 425200 |
| 2025-05-05 | 23.77 | $0.00 | 3.9M |
| 2025-05-02 | 23.20 | $0.00 | 7180 |
| 2025-05-01 | 23.10 | $0.00 | 459683 |
| 2025-04-30 | 23.00 | $0.00 | 1.2M |
| 2025-04-29 | 22.36 | $0.00 | 101000 |
| 2025-04-28 | 21.75 | $0.00 | 111000 |
| 2025-04-25 | 21.10 | $0.00 | — |
| 2025-04-24 | 21.37 | $0.00 | 2500 |
| 2025-04-23 | 21.66 | $0.00 | 7700 |
| 2025-04-22 | 21.96 | $0.00 | 20500 |
| 2025-04-21 | 22.76 | $0.00 | — |
| 2025-04-17 | 23.09 | $0.00 | — |
| 2025-04-16 | 23.44 | $0.00 | — |
| 2025-04-15 | 23.81 | $0.00 | 59114 |
| 2025-04-14 | 24.20 | $0.00 | 235000 |
| 2025-04-11 | 23.86 | $0.00 | 158823 |
| 2025-04-10 | 23.22 | $0.00 | 47794 |
| 2025-04-09 | 22.55 | $0.00 | — |
| 2025-04-08 | 22.26 | $0.00 | 70100 |
| 2025-04-07 | 21.95 | $0.00 | 335557 |
| 2025-04-04 | 21.63 | $0.00 | 131578 |
| 2025-04-03 | 21.49 | $0.00 | 295569 |
| 2025-04-02 | 21.36 | $0.00 | 100 |
| 2025-04-01 | 21.74 | $0.00 | 192000 |
| 2025-03-31 | 22.14 | $0.00 | 664402 |
| 2025-03-28 | 22.46 | $0.00 | 66666 |
| 2025-03-27 | 23.29 | $0.00 | 50000 |
| 2025-03-26 | 23.73 | $0.00 | 10000 |
| 2025-03-25 | 24.28 | $0.00 | 420499 |
| 2025-03-24 | 24.86 | $0.00 | 98000 |
| 2025-03-21 | 24.45 | $0.00 | 91100 |
| 2025-03-20 | 24.01 | $0.00 | 98000 |
| 2025-03-19 | 23.81 | $0.00 | — |
| 2025-03-18 | 23.60 | $0.00 | 500 |
| 2025-03-17 | 23.38 | $0.00 | 143001 |
| 2025-03-14 | 23.28 | $0.00 | 2.2M |
| 2025-03-13 | 23.16 | $0.00 | 46053 |
| 2025-03-12 | 23.73 | $0.00 | 2000 |
| 2025-03-11 | 24.32 | $0.00 | 3.4M |
| 2025-03-10 | 24.95 | $0.00 | 30000 |
| 2025-03-07 | 25.02 | $0.00 | 412545 |
| 2025-03-06 | 25.10 | $0.00 | 2000 |
| 2025-03-05 | 25.46 | $0.00 | 110010 |
| 2025-03-04 | 25.73 | $0.00 | 2000 |
| 2025-03-03 | 26.02 | $0.00 | 504608 |
| 2025-02-28 | 26.33 | $0.00 | 20000 |
| 2025-02-27 | 27.11 | $0.00 | 60100 |
| 2025-02-26 | 27.80 | $0.00 | 937000 |
| 2025-02-25 | 28.53 | $0.00 | 110200 |
| 2025-02-24 | 29.74 | $0.00 | 56000 |
| 2025-02-21 | 30.53 | $0.00 | 214800 |
| 2025-02-20 | 31.36 | $0.00 | 13000 |
| 2025-02-19 | 32.16 | $0.00 | 1.1M |
| 2025-02-18 | 33.23 | $0.00 | 1.5M |
| 2025-02-14 | 33.71 | $0.00 | 207433 |
| 2025-02-13 | 33.65 | $0.00 | 4000 |
| 2025-02-12 | 33.79 | $0.00 | 137747 |
| 2025-02-11 | 33.94 | $0.00 | 98999 |
| 2025-02-10 | 33.81 | $0.00 | 149500 |
| 2025-02-07 | 33.72 | $0.00 | 829225 |
| 2025-02-06 | 33.63 | $0.00 | 1.2M |
| 2025-02-05 | 33.08 | $0.00 | 53600 |
| 2025-02-04 | 32.95 | $0.00 | 476000 |
| 2025-02-03 | 32.82 | $0.00 | 1.8M |
| 2025-01-31 | 32.49 | $0.00 | 274127 |
| 2025-01-30 | 32.54 | $0.00 | 14800 |
| 2025-01-29 | 32.68 | $0.00 | 1.9M |
| 2025-01-28 | 32.28 | $0.00 | 2.1M |
| 2025-01-27 | 32.03 | $0.00 | 2.6M |
| 2025-01-24 | 31.67 | $0.00 | 82800 |
| 2025-01-23 | 31.55 | $0.00 | 619100 |
| 2025-01-22 | 31.33 | $0.00 | 515000 |
| 2025-01-21 | 32.04 | $0.00 | 1.0M |
| 2025-01-17 | 32.78 | $0.00 | 159437 |
| 2025-01-16 | 34.10 | $0.00 | 13100 |
| 2025-01-15 | 34.01 | $0.00 | 300000 |
| 2025-01-14 | 34.04 | $0.00 | 300000 |
| 2025-01-13 | 34.07 | $0.00 | 665212 |
| 2025-01-10 | 33.86 | $0.00 | 196534 |
| 2025-01-08 | 33.87 | $0.00 | 62100 |
| 2025-01-07 | 34.26 | $0.00 | 32000 |
| 2025-01-06 | 34.74 | $0.00 | 973800 |
| 2025-01-03 | 35.25 | $0.00 | 368666 |
| 2025-01-02 | 35.98 | $0.00 | 358666 |
| 2024-12-31 | 36.76 | $0.00 | 557800 |
| 2024-12-30 | 37.70 | $0.00 | 1.7M |
| 2024-12-27 | 38.08 | $0.00 | 2.6M |
| 2024-12-26 | 38.36 | $0.00 | 20000 |
| 2024-12-24 | 38.78 | $0.00 | 20000 |
| 2024-12-23 | 39.21 | $0.00 | 75000 |
| 2024-12-20 | 39.67 | $0.00 | 209500 |
| 2024-12-19 | 40.16 | $0.00 | 1.9M |
| 2024-12-18 | 40.66 | $0.00 | 632768 |
| 2024-12-17 | 41.29 | $0.00 | 187457 |
| 2024-12-16 | 42.08 | $0.00 | 617500 |
| 2024-12-13 | 42.25 | $0.00 | 52105 |
| 2024-12-12 | 42.54 | $0.00 | 484616 |
| 2024-12-11 | 43.15 | $0.00 | 554230 |
| 2024-12-10 | 43.88 | $0.00 | 3.0M |
| 2024-12-09 | 44.13 | $0.00 | 255064 |
| 2024-12-06 | 44.46 | $0.00 | 1.3M |
| 2024-12-05 | 44.55 | $0.00 | 2.6M |
| 2024-12-04 | 44.28 | $0.00 | 1.7M |
| 2024-12-03 | 44.05 | $0.00 | 718000 |
| 2024-12-02 | 44.08 | $0.00 | 361400 |
| 2024-11-29 | 43.33 | $0.00 | 136300 |
| 2024-11-27 | 42.53 | $0.00 | 787500 |
| 2024-11-26 | 41.86 | $0.00 | 190500 |
| 2024-11-25 | 41.29 | $0.00 | 215500 |
| 2024-11-22 | 40.70 | $0.00 | 1.1M |
| 2024-11-21 | 40.23 | $0.00 | 570000 |
| 2024-11-20 | 39.35 | $0.00 | 570000 |
| 2024-11-19 | 38.42 | $0.00 | 2.8M |
| 2024-11-18 | 37.45 | $0.00 | 729526 |
| 2024-11-15 | 36.74 | $0.00 | 88000 |
| 2024-11-14 | 36.07 | $0.00 | 584000 |
| 2024-11-13 | 35.35 | $0.00 | 37453 |
| 2024-11-12 | 34.99 | $0.00 | 233191 |
| 2024-11-11 | 34.60 | $0.00 | 113400 |
| 2024-11-08 | 33.67 | $0.00 | 1.0M |
| 2024-11-07 | 32.69 | $0.00 | 94784 |
| 2024-11-06 | 32.02 | $0.00 | 144000 |
| 2024-11-05 | 31.14 | $0.00 | 418800 |
| 2024-11-04 | 30.21 | $0.00 | 21600 |
| 2024-11-01 | 29.07 | $0.00 | 106396 |
| 2024-10-31 | 27.69 | $0.00 | 125600 |
| 2024-10-30 | 26.25 | $0.00 | 457000 |
| 2024-10-29 | 24.73 | $0.00 | 175000 |
| 2024-10-28 | 23.21 | $0.00 | 206000 |
| 2024-10-25 | 21.83 | $0.00 | 592999 |
| 2024-10-24 | 20.37 | $0.00 | 378000 |
| 2024-10-23 | 18.84 | $0.00 | 110100 |
| 2024-10-22 | 17.88 | $0.00 | 170529 |
| 2024-10-21 | 16.87 | $0.01 | 1134 |
| 2024-10-18 | 16.23 | $0.01 | 140100 |
| 2024-10-17 | 15.54 | $0.01 | 275 |
| 2024-10-16 | 15.30 | $0.01 | — |
| 2024-10-15 | 15.22 | $0.01 | 46200 |
| 2024-10-14 | 15.14 | $0.01 | 42036 |
| 2024-10-11 | 14.74 | $0.01 | 42000 |
| 2024-10-10 | 14.33 | $0.01 | 63571 |
| 2024-10-09 | 13.59 | $0.01 | 252855 |
| 2024-10-08 | 12.81 | $0.01 | 65700 |
| 2024-10-07 | 11.87 | $0.00 | 43670 |
| 2024-10-04 | 10.89 | $0.01 | 38630 |
| 2024-10-03 | 10.09 | $0.00 | 883203 |
| 2024-10-02 | 9.26 | $0.01 | 151000 |
| 2024-10-01 | 9.60 | $0.01 | 135000 |
| 2024-09-30 | 10.07 | $0.01 | 35000 |
| 2024-09-27 | 9.91 | $0.00 | 251721 |
| 2024-09-26 | 9.75 | $0.01 | 421000 |
| 2024-09-25 | 9.71 | $0.01 | 565200 |
| 2024-09-24 | 9.67 | $0.01 | 504297 |
| 2024-09-23 | 9.75 | $0.00 | 533500 |
| 2024-09-20 | 9.83 | $0.00 | 129101 |
| 2024-09-19 | 9.44 | $0.00 | 323020 |
| 2024-09-18 | 9.82 | $0.00 | 263000 |
| 2024-09-17 | 10.08 | $0.00 | 688000 |
| 2024-09-16 | 10.54 | $0.00 | 77182 |
| 2024-09-13 | 10.78 | $0.00 | 47810 |
| 2024-09-12 | 11.04 | $0.00 | 199496 |
| 2024-09-11 | 11.30 | $0.00 | 1.4M |
| 2024-09-10 | 11.59 | $0.01 | 626000 |
| 2024-09-09 | 11.97 | $0.01 | 256700 |
| 2024-09-06 | 11.57 | $0.01 | 594200 |
| 2024-09-05 | 11.16 | $0.00 | 456204 |
| 2024-09-04 | 11.66 | $0.00 | 509900 |
| 2024-09-03 | 12.19 | $0.00 | 538197 |
| 2024-08-30 | 12.47 | $0.01 | 212566 |
| 2024-08-29 | 11.92 | $0.01 | 352110 |
| 2024-08-28 | 11.34 | $0.01 | 1.5M |
| 2024-08-27 | 9.42 | $0.01 | 3.1M |
| 2024-08-26 | 7.82 | $0.00 | 285682 |
| 2024-08-23 | 7.68 | $0.00 | 150000 |
| 2024-08-22 | 7.44 | $0.00 | 664586 |
| 2024-08-21 | 7.17 | $0.00 | 16900 |
| 2024-08-20 | 7.47 | $0.00 | 156000 |
| 2024-08-19 | 7.78 | $0.00 | 373430 |
| 2024-08-16 | 8.10 | $0.00 | 145740 |
| 2024-08-15 | 8.23 | $0.00 | 270015 |
| 2024-08-14 | 8.37 | $0.00 | 159605 |
| 2024-08-13 | 8.77 | $0.00 | 83350 |
| 2024-08-12 | 9.11 | $0.00 | 65000 |
| 2024-08-09 | 9.46 | $0.00 | 1.4M |
| 2024-08-08 | 9.83 | $0.00 | 117266 |
| 2024-08-07 | 9.80 | $0.00 | 389145 |
| 2024-08-06 | 9.77 | $0.00 | 201800 |
| 2024-08-05 | 9.74 | $0.00 | 341518 |
| 2024-08-02 | 9.84 | $0.00 | 590000 |
| 2024-08-01 | 9.79 | $0.00 | 106400 |
| 2024-07-31 | 9.57 | $0.00 | 1.0M |
| 2024-07-30 | 9.35 | $0.00 | 150000 |
| 2024-07-29 | 9.47 | $0.00 | 500400 |
| 2024-07-26 | 9.61 | $0.00 | 165500 |
| 2024-07-25 | 9.46 | $0.00 | 135520 |
| 2024-07-24 | 9.54 | $0.00 | 500000 |
| 2024-07-23 | 9.87 | $0.00 | 975379 |
| 2024-07-22 | 10.22 | $0.00 | 156300 |
| 2024-07-19 | 10.03 | $0.00 | 50000 |
| 2024-07-18 | 10.29 | $0.00 | 764000 |
| 2024-07-17 | 10.55 | $0.00 | 753016 |
| 2024-07-16 | 10.83 | $0.00 | 159600 |
| 2024-07-15 | 11.13 | $0.00 | 1.5M |
| 2024-07-12 | 11.69 | $0.00 | 70000 |
| 2024-07-11 | 12.07 | $0.00 | 1.1M |
| 2024-07-10 | 12.47 | $0.00 | 770711 |
| 2024-07-09 | 12.72 | $0.00 | 155300 |
| 2024-07-08 | 12.63 | $0.00 | 62500 |
| 2024-07-05 | 12.88 | $0.00 | 89500 |
| 2024-07-03 | 13.15 | $0.00 | 400000 |
| 2024-07-02 | 13.81 | $0.00 | 119000 |
| 2024-07-01 | 14.15 | $0.00 | 536946 |
| 2024-06-28 | 14.77 | $0.00 | 118070 |
| 2024-06-27 | 15.54 | $0.00 | 61946 |
| 2024-06-26 | 16.03 | $0.00 | 392000 |
| 2024-06-25 | 16.18 | $0.00 | 152800 |
| 2024-06-24 | 16.79 | $0.00 | 184600 |
| 2024-06-21 | 17.42 | $0.00 | 2.5M |
| 2024-06-20 | 18.23 | $0.00 | 337108 |
| 2024-06-18 | 18.87 | $0.00 | 1.6M |
| 2024-06-17 | 19.46 | $0.00 | 42100 |
| 2024-06-14 | 19.86 | $0.00 | 354092 |
| 2024-06-13 | 20.29 | $0.00 | 820330 |
| 2024-06-12 | 21.03 | $0.00 | 2.4M |
| 2024-06-11 | 21.81 | $0.00 | 1.2M |
| 2024-06-10 | 22.63 | $0.00 | 4.2M |
| 2024-06-07 | 23.10 | $0.00 | 7875 |
| 2024-06-06 | 22.92 | $0.00 | 1.8M |
| 2024-06-05 | 22.72 | $0.00 | 257000 |
| 2024-06-04 | 23.00 | $0.00 | 3.3M |
| 2024-06-03 | 23.30 | $0.00 | 257850 |
| 2024-05-31 | 23.61 | $0.00 | 85600 |
| 2024-05-30 | 24.08 | $0.00 | 818758 |
| 2024-05-29 | 24.31 | $0.00 | 9.1M |
| 2024-05-28 | 23.97 | $0.00 | 839898 |
| 2024-05-24 | 23.70 | $0.00 | 2.2M |
| 2024-05-23 | 23.11 | $0.00 | 1.2M |
| 2024-05-22 | 22.18 | $0.00 | 1.3M |
| 2024-05-21 | 21.73 | $0.00 | 44334 |
| 2024-05-20 | 21.34 | $0.00 | 1.6M |
| 2024-05-17 | 20.98 | $0.00 | 857400 |
| 2024-05-16 | 20.64 | $0.00 | 799500 |
| 2024-05-15 | 20.28 | $0.00 | 425000 |
| 2024-05-14 | 19.17 | $0.00 | 404333 |
| 2024-05-13 | 17.99 | $0.00 | 5.6M |
| 2024-05-10 | 16.76 | $0.00 | 1.0M |
| 2024-05-09 | 16.31 | $0.00 | 6920 |
| 2024-05-08 | 16.29 | $0.00 | 11750 |
| 2024-05-03 | 16.35 | $0.00 | 5000 |
| 2024-05-02 | 16.66 | $0.00 | 11514 |
| 2024-04-30 | 16.78 | $0.00 | 140000 |
| 2024-04-29 | 17.07 | $0.00 | 205900 |
| 2024-04-26 | 17.37 | $0.00 | 462393 |
| 2024-04-25 | 17.55 | $0.00 | 2100 |
| 2024-04-24 | 17.41 | $0.00 | 5000 |
| 2024-04-23 | 17.88 | $0.00 | 523834 |
| 2024-04-22 | 18.37 | $0.00 | 500010 |
| 2024-04-19 | 18.62 | $0.00 | 10025 |
| 2024-04-18 | 19.20 | $0.00 | 60000 |
| 2024-04-17 | 20.04 | $0.00 | 50000 |
| 2024-04-16 | 20.68 | $0.00 | 201997 |
| 2024-04-15 | 21.34 | $0.00 | 54320 |
| 2024-04-12 | 21.67 | $0.00 | 70400 |
| 2024-04-11 | 22.02 | $0.00 | 2000 |
| 2024-04-10 | 22.10 | $0.00 | 209558 |
| 2024-04-09 | 22.28 | $0.00 | 116666 |
| 2024-04-08 | 22.63 | $0.00 | 19607 |
| 2024-04-04 | 23.27 | $0.00 | 88116 |
| 2024-04-03 | 23.73 | $0.00 | 65108 |
| 2024-04-02 | 24.29 | $0.00 | 30700 |
| 2024-04-01 | 24.89 | $0.00 | 104450 |
| 2024-03-28 | 26.04 | $0.00 | 50000 |
| 2024-03-27 | 26.12 | $0.00 | 222308 |
| 2024-03-26 | 26.20 | $0.00 | 26000 |
| 2024-03-25 | 25.65 | $0.00 | 40000 |
| 2024-03-22 | 25.17 | $0.00 | 246150 |
| 2024-03-21 | 24.67 | $0.00 | 3472 |
| 2024-03-20 | 24.35 | $0.00 | 144300 |
| 2024-03-15 | 24.24 | $0.00 | 50100 |
| 2024-03-14 | 24.13 | $0.00 | 110600 |
| 2024-03-13 | 23.82 | $0.00 | 300 |
| 2024-03-12 | 23.74 | $0.00 | 426758 |
| 2024-03-11 | 23.66 | $0.00 | 550000 |
| 2024-03-08 | 23.33 | $0.00 | 304000 |
| 2024-03-07 | 23.42 | $0.00 | 3.0M |
| 2024-03-06 | 23.51 | $0.00 | 215440 |
| 2024-03-05 | 24.06 | $0.00 | 204672 |
| 2024-03-04 | 24.30 | $0.00 | 117074 |
| 2024-02-29 | 24.54 | $0.00 | 325 |
| 2024-02-28 | 25.00 | $0.00 | 695824 |
| 2024-02-27 | 25.48 | $0.00 | 35250 |
| 2024-02-26 | 24.91 | $0.00 | 42400 |
| 2024-02-23 | 24.33 | $0.00 | 313870 |
| 2024-02-22 | 23.73 | $0.00 | 1000 |
| 2024-02-21 | 23.39 | $0.00 | 50800 |
| 2024-02-20 | 23.14 | $0.00 | 1.5M |
| 2024-02-16 | 22.87 | $0.00 | 2.6M |
| 2024-02-15 | 22.59 | $0.00 | 1.1M |
| 2024-02-14 | 22.74 | $0.00 | 430000 |
| 2024-02-13 | 23.24 | $0.00 | 270000 |
| 2024-02-12 | 23.93 | $0.00 | 1.0M |
| 2024-02-09 | 24.65 | $0.00 | 870025 |
| 2024-02-08 | 25.40 | $0.00 | 448475 |
| 2024-02-07 | 25.93 | $0.00 | 1.0M |
| 2024-02-06 | 26.49 | $0.00 | 1000 |
| 2024-02-05 | 27.41 | $0.00 | 2.3M |
| 2024-02-02 | 28.37 | $0.00 | 634138 |
| 2024-02-01 | 28.54 | $0.00 | — |
| 2024-01-31 | 29.40 | $0.00 | 301619 |
| 2024-01-30 | 30.31 | $0.00 | 152000 |
| 2024-01-29 | 31.34 | $0.00 | 2.3M |
| 2024-01-26 | 32.43 | $0.00 | 2.0M |
| 2024-01-25 | 33.57 | $0.00 | 590616 |
| 2024-01-24 | 34.05 | $0.00 | 344000 |
| 2024-01-23 | 34.26 | $0.00 | 491640 |
| 2024-01-22 | 34.53 | $0.00 | — |
| 2024-01-19 | 35.50 | $0.00 | — |
| 2024-01-18 | 36.52 | $0.00 | 660919 |
| 2024-01-17 | 37.59 | $0.00 | 430500 |
| 2024-01-16 | 37.83 | $0.00 | 303800 |
| 2024-01-12 | 38.07 | $0.00 | 853849 |
| 2024-01-11 | 38.33 | $0.00 | 2.6M |
| 2024-01-10 | 38.60 | $0.00 | 277193 |
| 2024-01-09 | 39.19 | $0.00 | 183814 |
| 2024-01-08 | 39.92 | $0.00 | 1.0M |
| 2024-01-05 | 40.80 | $0.01 | 1.4M |
| 2024-01-04 | 41.72 | $0.01 | 220000 |
| 2024-01-03 | 42.26 | $0.00 | 173000 |
| 2024-01-02 | 42.65 | $0.00 | 1.6M |
| 2023-12-29 | 42.79 | $0.00 | 253400 |
| 2023-12-28 | 43.03 | $0.01 | 369060 |
| 2023-12-27 | 43.33 | $0.00 | 275281 |
| 2023-12-26 | 43.72 | $0.01 | 52360 |
| 2023-12-22 | 44.13 | $0.01 | 120000 |
| 2023-12-21 | 44.76 | $0.01 | 990666 |
| 2023-12-20 | 45.41 | $0.00 | 592000 |
| 2023-12-19 | 46.11 | $0.01 | 288563 |
| 2023-12-18 | 47.02 | $0.01 | 250001 |
| 2023-12-15 | 47.92 | $0.01 | 393385 |
| 2023-12-14 | 48.81 | $0.01 | 407944 |
| 2023-12-13 | 49.74 | $0.01 | 258055 |
| 2023-12-12 | 50.60 | $0.01 | 636228 |
| 2023-12-11 | 51.22 | $0.01 | 231718 |
| 2023-12-08 | 52.02 | $0.00 | 10700 |
| 2023-12-07 | 52.12 | $0.01 | 442697 |
| 2023-12-06 | 52.22 | $0.01 | 93384 |
| 2023-12-05 | 52.37 | $0.01 | 364200 |
| 2023-12-04 | 52.61 | $0.01 | 1.6M |
| 2023-12-01 | 52.86 | $0.01 | 1.1M |
| 2023-11-30 | 54.17 | $0.01 | 940000 |
| 2023-11-29 | 55.01 | $0.01 | 155500 |
| 2023-11-28 | 55.89 | $0.01 | 567950 |
| 2023-11-27 | 56.21 | $0.01 | 1300 |
| 2023-11-24 | 56.88 | $0.01 | 130000 |
| 2023-11-22 | 56.93 | $0.01 | 79754 |
| 2023-11-21 | 57.17 | $0.01 | 150 |
| 2023-11-20 | 56.77 | $0.01 | 53500 |
| 2023-11-17 | 56.35 | $0.01 | 162801 |
| 2023-11-16 | 56.28 | $0.01 | 505320 |
| 2023-11-15 | 56.10 | $0.01 | 15500 |
| 2023-11-14 | 55.92 | $0.01 | 13000 |
| 2023-11-13 | 55.79 | $0.01 | — |
| 2023-11-10 | 55.92 | $0.01 | 65624 |
| 2023-11-09 | 56.05 | $0.01 | 648839 |
| 2023-11-08 | 55.55 | $0.01 | 10200 |
| 2023-11-07 | 55.25 | $0.01 | 50000 |
| 2023-11-06 | 54.72 | $0.01 | 1.1M |
| 2023-11-03 | 54.17 | $0.01 | — |
| 2023-11-02 | 53.98 | $0.01 | 14500 |
| 2023-11-01 | 53.79 | $0.01 | 165000 |
| 2023-10-31 | 53.56 | $0.01 | — |
| 2023-10-30 | 53.72 | $0.01 | — |
| 2023-10-27 | 53.89 | $0.01 | 34689 |
| 2023-10-26 | 54.07 | $0.01 | 12888 |
| 2023-10-25 | 52.96 | $0.01 | 15100 |
| 2023-10-24 | 51.71 | $0.01 | — |
| 2023-10-23 | 50.62 | $0.01 | 43300 |
| 2023-10-20 | 49.47 | $0.01 | 11232 |
| 2023-10-19 | 48.45 | $0.01 | 62797 |
| 2023-10-18 | 47.37 | $0.01 | 88123 |
| 2023-10-17 | 46.56 | $0.01 | 10882 |
| 2023-10-16 | 45.56 | $0.01 | 9000 |
| 2023-10-13 | 44.76 | $0.01 | 675800 |
| 2023-10-12 | 43.92 | $0.01 | 332342 |
| 2023-10-11 | 43.03 | $0.01 | 2110 |
| 2023-10-10 | 42.76 | $0.01 | 40245 |
| 2023-10-09 | 42.61 | $0.01 | 25132 |
| 2023-10-06 | 42.44 | $0.01 | 42391 |
| 2023-10-05 | 42.43 | $0.01 | 18800 |
| 2023-10-04 | 42.34 | $0.01 | — |
| 2023-10-03 | 42.70 | $0.01 | 2000 |
| 2023-10-02 | 43.07 | $0.01 | 699 |
| 2023-09-29 | 43.52 | $0.01 | 33408 |
| 2023-09-28 | 44.00 | $0.01 | 116500 |
| 2023-09-27 | 43.77 | $0.01 | 90300 |
| 2023-09-26 | 43.53 | $0.01 | 530180 |
| 2023-09-25 | 43.28 | $0.01 | 5000 |
| 2023-09-22 | 42.95 | $0.01 | — |
| 2023-09-21 | 43.05 | $0.01 | 44116 |
| 2023-09-20 | 43.15 | $0.01 | 64050 |
| 2023-09-19 | 43.26 | $0.01 | 599850 |
| 2023-09-18 | 43.37 | $0.01 | 1.4M |
| 2023-09-15 | 43.12 | $0.01 | 30940 |
| 2023-09-14 | 43.12 | $0.01 | 5000 |
| 2023-09-13 | 43.37 | $0.01 | 19000 |
| 2023-09-12 | 43.72 | $0.01 | 19000 |
| 2023-09-11 | 44.09 | $0.01 | 91150 |
| 2023-09-08 | 44.48 | $0.01 | 66611 |
| 2023-09-07 | 44.41 | $0.01 | 43500 |
| 2023-09-06 | 44.04 | $0.01 | 39900 |
| 2023-09-05 | 43.74 | $0.01 | 288583 |
| 2023-09-01 | 43.41 | $0.01 | 283968 |
| 2023-08-31 | 43.27 | $0.01 | 19500 |
| 2023-08-30 | 42.88 | $0.01 | — |
| 2023-08-29 | 42.59 | $0.01 | 312122 |
| 2023-08-28 | 42.29 | $0.01 | 344813 |
| 2023-08-25 | 41.26 | $0.01 | 200917 |
| 2023-08-24 | 40.18 | $0.01 | 315000 |
| 2023-08-23 | 39.13 | $0.01 | 161676 |
| 2023-08-22 | 38.10 | $0.01 | 241826 |
| 2023-08-21 | 37.01 | $0.01 | 577300 |
| 2023-08-18 | 35.86 | $0.01 | 350600 |
| 2023-08-17 | 34.66 | $0.01 | 270763 |
| 2023-08-16 | 33.58 | $0.01 | 15000 |
| 2023-08-15 | 32.71 | $0.01 | 195846 |
| 2023-08-14 | 31.78 | $0.01 | 267000 |
| 2023-08-11 | 30.81 | $0.01 | 1.3M |
| 2023-08-10 | 29.79 | $0.01 | 266123 |
| 2023-08-09 | 28.93 | $0.01 | 1.2M |
| 2023-08-08 | 28.05 | $0.01 | 2.4M |
| 2023-08-07 | 26.64 | $0.01 | 1817 |
| 2023-08-04 | 25.31 | $0.01 | 40000 |
| 2023-08-03 | 23.88 | $0.01 | 422755 |
| 2023-08-02 | 22.36 | $0.01 | 2400 |
| 2023-08-01 | 21.01 | $0.01 | 140180 |
| 2023-07-31 | 19.58 | $0.01 | 225100 |
| 2023-07-28 | 18.27 | $0.01 | 5000 |
| 2023-07-27 | 17.00 | $0.01 | 377855 |
| 2023-07-26 | 15.67 | $0.01 | 170000 |
| 2023-07-25 | 14.46 | $0.01 | 134250 |
| 2023-07-24 | 13.18 | $0.01 | 40150 |
| 2023-07-21 | 11.84 | $0.01 | 30000 |
| 2023-07-20 | 10.52 | $0.01 | — |
| 2023-07-19 | 9.35 | $0.01 | 83000 |
| 2023-07-18 | 8.12 | $0.01 | — |
| 2023-07-17 | 8.48 | $0.01 | 13500 |
| 2023-07-14 | 8.86 | $0.01 | 454050 |
| 2023-07-13 | 9.26 | $0.01 | 47500 |
| 2023-07-12 | 9.20 | $0.01 | 167700 |
| 2023-07-11 | 9.12 | $0.01 | 237091 |
| 2023-07-10 | 9.15 | $0.01 | 363778 |
| 2023-07-07 | 9.17 | $0.01 | 102300 |
| 2023-07-06 | 9.61 | $0.01 | 56600 |
| 2023-07-05 | 10.06 | $0.01 | 298885 |
| 2023-07-03 | 10.54 | $0.01 | 1000 |
| 2023-06-30 | 11.09 | $0.01 | 29000 |
| 2023-06-29 | 11.65 | $0.01 | 68046 |
| 2023-06-28 | 11.74 | $0.01 | 102800 |
| 2023-06-27 | 11.83 | $0.01 | 533135 |
| 2023-06-26 | 11.93 | $0.01 | 201000 |
| 2023-06-23 | 12.54 | $0.01 | 388168 |
| 2023-06-22 | 12.82 | $0.01 | 608554 |
| 2023-06-21 | 13.35 | $0.01 | 1.7M |
| 2023-06-20 | 13.73 | $0.01 | 2.7M |
| 2023-06-16 | 14.25 | $0.01 | 122784 |
| 2023-06-15 | 14.26 | $0.01 | 1.7M |
| 2023-06-14 | 14.71 | $0.01 | 123750 |
| 2023-06-13 | 14.96 | $0.01 | 290295 |
| 2023-06-12 | 15.32 | $0.01 | 127000 |
| 2023-06-09 | 15.18 | $0.01 | 125500 |
| 2023-06-08 | 15.04 | $0.01 | 203000 |
| 2023-06-07 | 15.00 | $0.01 | 124288 |
| 2023-06-06 | 14.79 | $0.01 | 48400 |
| 2023-06-05 | 14.56 | $0.01 | 809059 |
| 2023-06-02 | 14.33 | $0.01 | 59505 |
| 2023-06-01 | 14.79 | $0.01 | 160100 |
| 2023-05-31 | 14.56 | $0.01 | 10000 |
| 2023-05-30 | 14.97 | $0.01 | 2210 |
| 2023-05-26 | 15.43 | $0.01 | 295906 |
| 2023-05-25 | 15.91 | $0.01 | 13500 |
| 2023-05-24 | 16.51 | $0.01 | 216000 |
| 2023-05-23 | 17.14 | $0.01 | 121410 |
| 2023-05-22 | 17.80 | $0.01 | 68250 |
| 2023-05-19 | 18.33 | $0.01 | 151616 |
| 2023-05-18 | 18.88 | $0.01 | 300317 |
| 2023-05-17 | 19.46 | $0.01 | 46400 |
| 2023-05-16 | 19.68 | $0.01 | 580270 |
| 2023-05-15 | 19.91 | $0.01 | 199424 |
| 2023-05-12 | 20.25 | $0.01 | 187770 |
| 2023-05-11 | 21.07 | $0.01 | 460154 |
| 2023-05-10 | 21.92 | $0.01 | 905829 |
| 2023-05-09 | 22.16 | $0.01 | 202250 |
| 2023-05-08 | 22.99 | $0.01 | 8664 |
| 2023-05-05 | 23.41 | $0.01 | 230432 |
| 2023-05-04 | 23.85 | $0.01 | 883366 |
| 2023-05-03 | 24.31 | $0.01 | 404300 |
| 2023-05-02 | 24.79 | $0.01 | 195000 |
| 2023-05-01 | 24.89 | $0.01 | 836973 |
| 2023-04-28 | 25.00 | $0.01 | 133000 |
| 2023-04-27 | 24.64 | $0.01 | 181200 |
| 2023-04-26 | 24.80 | $0.01 | 654800 |
| 2023-04-25 | 24.23 | $0.01 | 832343 |
| 2023-04-24 | 23.62 | $0.01 | 425604 |
| 2023-04-21 | 22.98 | $0.01 | 723155 |
| 2023-04-20 | 22.30 | $0.01 | 1500 |
| 2023-04-19 | 22.57 | $0.01 | 177000 |
| 2023-04-18 | 23.01 | $0.01 | 476761 |
| 2023-04-17 | 23.47 | $0.01 | 141088 |
| 2023-04-14 | 23.76 | $0.01 | 179105 |
| 2023-04-13 | 23.82 | $0.01 | 498834 |
| 2023-04-12 | 23.88 | $0.01 | 1.1M |
| 2023-04-11 | 23.17 | $0.01 | 90800 |
| 2023-04-10 | 22.87 | $0.01 | 642544 |
| 2023-04-06 | 22.56 | $0.01 | 68697 |
| 2023-04-05 | 22.90 | $0.01 | 146750 |
| 2023-04-04 | 23.25 | $0.01 | 30722 |
| 2023-04-03 | 23.54 | $0.01 | 93300 |
| 2023-03-31 | 23.94 | $0.01 | 434467 |
| 2023-03-30 | 24.36 | $0.01 | 879810 |
| 2023-03-29 | 24.51 | $0.01 | 3500 |
| 2023-03-28 | 24.82 | $0.01 | 72223 |
| 2023-03-27 | 25.14 | $0.01 | 359995 |
| 2023-03-24 | 25.48 | $0.01 | 253000 |
| 2023-03-23 | 25.44 | $0.01 | 18500 |
| 2023-03-22 | 25.77 | $0.01 | 131805 |
| 2023-03-21 | 25.75 | $0.01 | 412121 |
| 2023-03-20 | 25.72 | $0.01 | 355537 |
| 2023-03-17 | 25.69 | $0.01 | 9300 |
| 2023-03-16 | 25.09 | $0.01 | 1.1M |
| 2023-03-15 | 24.83 | $0.01 | 41415 |
| 2023-03-14 | 24.56 | $0.01 | 333552 |
| 2023-03-13 | 24.28 | $0.01 | 3000 |
| 2023-03-10 | 24.84 | $0.01 | 307471 |
| 2023-03-09 | 25.43 | $0.01 | 226508 |
| 2023-03-08 | 26.15 | $0.01 | 70000 |
| 2023-03-07 | 26.97 | $0.01 | 607785 |
| 2023-03-06 | 28.22 | $0.01 | 51598 |
| 2023-03-03 | 29.54 | $0.01 | 204500 |
| 2023-03-02 | 30.42 | $0.01 | 295521 |
| 2023-03-01 | 31.53 | $0.01 | 25000 |
| 2023-02-28 | 31.74 | $0.01 | 3100 |
| 2023-02-27 | 31.97 | $0.01 | 14875 |
| 2023-02-24 | 31.93 | $0.01 | 624900 |
| 2023-02-23 | 31.89 | $0.01 | 820600 |
| 2023-02-22 | 32.01 | $0.01 | 30000 |
| 2023-02-21 | 31.83 | $0.01 | — |
| 2023-02-17 | 31.74 | $0.01 | 5000 |
| 2023-02-16 | 31.66 | $0.01 | 660459 |
| 2023-02-15 | 31.57 | $0.01 | 232383 |
| 2023-02-14 | 32.16 | $0.01 | 181000 |
| 2023-02-13 | 32.64 | $0.01 | 374628 |
| 2023-02-10 | 33.14 | $0.01 | 102300 |
| 2023-02-09 | 32.68 | $0.01 | 286144 |
| 2023-02-08 | 32.20 | $0.01 | — |
| 2023-02-07 | 32.65 | $0.01 | — |
| 2023-02-06 | 33.12 | $0.01 | 100504 |
| 2023-02-03 | 33.62 | $0.01 | 294900 |
| 2023-02-02 | 34.73 | $0.01 | 538000 |
| 2023-02-01 | 35.66 | $0.01 | 13400 |
| 2023-01-31 | 36.65 | $0.01 | 131552 |
| 2023-01-30 | 37.70 | $0.01 | 43622 |
| 2023-01-27 | 38.38 | $0.01 | 164597 |
| 2023-01-26 | 39.27 | $0.01 | 14550 |
| 2023-01-25 | 39.57 | $0.01 | 11030 |
| 2023-01-24 | 39.89 | $0.01 | 39000 |
| 2023-01-23 | 40.67 | $0.01 | 633646 |
| 2023-01-20 | 41.49 | $0.01 | 1.1M |
| 2023-01-19 | 43.18 | $0.01 | 153000 |
| 2023-01-18 | 44.56 | $0.01 | 95339 |
| 2023-01-17 | 46.00 | $0.01 | 430333 |
| 2023-01-13 | 47.52 | $0.01 | 16281 |
| 2023-01-12 | 48.72 | $0.01 | 522000 |
| 2023-01-11 | 50.15 | $0.01 | 500314 |
| 2023-01-10 | 51.68 | $0.01 | 381244 |
| 2023-01-09 | 52.64 | $0.01 | 172887 |
| 2023-01-06 | 54.13 | $0.01 | 637583 |
| 2023-01-05 | 55.71 | $0.01 | 797349 |
| 2023-01-04 | 56.92 | $0.01 | 1.3M |
| 2023-01-03 | 57.30 | $0.01 | 10435 |
| 2022-12-30 | 56.87 | $0.01 | 202361 |
| 2022-12-29 | 56.41 | $0.01 | 30000 |
| 2022-12-28 | 56.12 | $0.01 | 15441 |
| 2022-12-27 | 55.81 | $0.01 | 609668 |
| 2022-12-23 | 55.49 | $0.01 | 100532 |
| 2022-12-22 | 55.29 | $0.00 | 250562 |
| 2022-12-21 | 54.61 | $0.00 | 51243 |
| 2022-12-20 | 54.01 | $0.00 | 33650 |
| 2022-12-19 | 53.37 | $0.01 | 240654 |
| 2022-12-16 | 52.70 | $0.01 | 447000 |
| 2022-12-15 | 52.14 | $0.01 | 198843 |
| 2022-12-14 | 51.54 | $0.01 | 156764 |
| 2022-12-13 | 50.91 | $0.01 | 259123 |
| 2022-12-12 | 50.25 | $0.01 | 1.1M |
| 2022-12-09 | 49.56 | $0.01 | 45690 |
| 2022-12-08 | 48.82 | $0.01 | 42433 |
| 2022-12-07 | 48.33 | $0.01 | 324837 |
| 2022-12-06 | 47.55 | $0.01 | 186262 |
| 2022-12-05 | 46.77 | $0.01 | 775463 |
| 2022-12-02 | 45.97 | $0.00 | 1.7M |
| 2022-12-01 | 45.13 | $0.01 | 131400 |
| 2022-11-30 | 45.11 | $0.01 | 734798 |
| 2022-11-29 | 45.10 | $0.01 | 227782 |
| 2022-11-28 | 45.09 | $0.01 | 246689 |
| 2022-11-25 | 44.28 | $0.01 | 2200 |
| 2022-11-23 | 44.06 | $0.01 | 10904 |
| 2022-11-22 | 43.83 | $0.01 | 36250 |
| 2022-11-21 | 43.59 | $0.01 | 38800 |
| 2022-11-18 | 43.12 | $0.01 | — |
| 2022-11-17 | 42.99 | $0.01 | 65000 |
| 2022-11-16 | 42.86 | $0.01 | 8000 |
| 2022-11-15 | 42.62 | $0.01 | 54500 |
| 2022-11-14 | 42.36 | $0.01 | 29188 |
| 2022-11-11 | 42.10 | $0.01 | 37864 |
| 2022-11-10 | 41.82 | $0.01 | — |
| 2022-11-09 | 41.64 | $0.01 | 2040 |
| 2022-11-08 | 41.44 | $0.01 | 210490 |
| 2022-11-07 | 41.24 | $0.01 | 54474 |
| 2022-11-04 | 40.87 | $0.01 | 7150 |
| 2022-11-03 | 40.75 | $0.01 | 35000 |
| 2022-11-02 | 40.64 | $0.01 | 42950 |
| 2022-11-01 | 40.53 | $0.01 | 200 |
| 2022-10-31 | 40.55 | $0.01 | 5862 |
| 2022-10-28 | 40.58 | $0.01 | 5512 |
| 2022-10-27 | 40.72 | $0.01 | 8500 |
| 2022-10-26 | 40.87 | $0.01 | 28200 |
| 2022-10-25 | 40.91 | $0.01 | — |
| 2022-10-24 | 41.00 | $0.01 | 800 |
| 2022-10-21 | 41.09 | $0.01 | 30300 |
| 2022-10-20 | 41.19 | $0.01 | 544137 |
| 2022-10-19 | 41.55 | $0.01 | 5000 |
| 2022-10-18 | 41.54 | $0.01 | 1.1M |
| 2022-10-17 | 41.54 | $0.01 | 793 |
| 2022-10-14 | 42.09 | $0.01 | 47000 |
| 2022-10-13 | 42.66 | $0.01 | 33512 |
| 2022-10-12 | 42.92 | $0.01 | 137070 |
| 2022-10-11 | 43.46 | $0.01 | 1000 |
| 2022-10-10 | 44.21 | $0.01 | 1500 |
| 2022-10-07 | 44.65 | $0.01 | 140101 |
| 2022-10-06 | 45.51 | $0.01 | 500059 |
| 2022-10-05 | 46.40 | $0.01 | 932954 |
| 2022-10-04 | 47.30 | $0.01 | 290923 |
| 2022-10-03 | 47.76 | $0.01 | 551473 |
| 2022-09-30 | 48.24 | $0.01 | 577502 |
| 2022-09-29 | 48.03 | $0.01 | 60078 |
| 2022-09-28 | 47.89 | $0.01 | 509145 |
| 2022-09-27 | 47.75 | $0.01 | 1.2M |
| 2022-09-26 | 47.60 | $0.01 | 163340 |
| 2022-09-23 | 45.71 | $0.01 | 1.4M |
| 2022-09-22 | 43.71 | $0.01 | 1.3M |
| 2022-09-21 | 41.61 | $0.01 | 15500 |
| 2022-09-20 | 39.83 | $0.01 | 1.1M |
| 2022-09-19 | 37.95 | $0.01 | 1.9M |
| 2022-09-16 | 35.98 | $0.01 | — |
| 2022-09-15 | 34.27 | $0.01 | 553116 |
| 2022-09-14 | 32.48 | $0.01 | 1.9M |
| 2022-09-13 | 30.59 | $0.01 | 24000 |
| 2022-09-12 | 29.24 | $0.01 | 16667 |
| 2022-09-09 | 27.93 | $0.01 | 31297 |
| 2022-09-08 | 26.55 | $0.01 | 19990 |
| 2022-09-07 | 24.92 | $0.01 | 742761 |
| 2022-09-06 | 22.80 | $0.01 | 500980 |
| 2022-09-02 | 21.73 | $0.01 | — |
| 2022-09-01 | 21.09 | $0.01 | 32375 |
| 2022-08-31 | 20.42 | $0.01 | 93995 |
| 2022-08-30 | 19.58 | $0.01 | 16200 |
| 2022-08-29 | 18.39 | $0.01 | 51600 |
| 2022-08-26 | 17.14 | $0.01 | 31990 |
| 2022-08-25 | 16.03 | $0.01 | 349649 |
| 2022-08-24 | 14.62 | $0.01 | 16000 |
| 2022-08-23 | 13.64 | $0.01 | 35500 |
| 2022-08-22 | 12.73 | $0.01 | 30746 |
| 2022-08-19 | 11.77 | $0.01 | 100666 |
| 2022-08-18 | 10.77 | $0.01 | 25200 |
| 2022-08-17 | 9.98 | $0.01 | 1800 |
| 2022-08-16 | 9.35 | $0.01 | 230000 |
| 2022-08-15 | 8.63 | $0.01 | 206100 |
| 2022-08-12 | 7.67 | $0.01 | — |
| 2022-08-11 | 7.30 | $0.01 | 117000 |
| 2022-08-10 | 6.90 | $0.01 | 144563 |
| 2022-08-09 | 6.49 | $0.01 | 20000 |
| 2022-08-08 | 6.41 | $0.01 | 90050 |
| 2022-08-05 | 6.32 | $0.01 | 219575 |
| 2022-08-04 | 6.24 | $0.01 | 347400 |
| 2022-08-03 | 6.23 | $0.01 | 31990 |
| 2022-08-02 | 5.82 | $0.01 | 818370 |
| 2022-08-01 | 5.40 | $0.01 | 187300 |
| 2022-07-29 | 5.59 | $0.01 | 115651 |
| 2022-07-28 | 5.20 | $0.01 | 897200 |
| 2022-07-27 | 5.46 | $0.01 | 406292 |
| 2022-07-26 | 5.67 | $0.01 | 98600 |
| 2022-07-25 | 5.95 | $0.01 | 70190 |
| 2022-07-22 | 6.23 | $0.01 | 10113 |
| 2022-07-21 | 6.53 | $0.01 | 11000 |
| 2022-07-20 | 6.77 | $0.01 | 140600 |
| 2022-07-19 | 7.03 | $0.01 | 700 |
| 2022-07-18 | 7.25 | $0.01 | 141000 |
| 2022-07-15 | 7.63 | $0.01 | 13418 |
| 2022-07-14 | 8.02 | $0.01 | — |
| 2022-07-13 | 8.03 | $0.01 | 193027 |
| 2022-07-12 | 8.03 | $0.01 | 231200 |
| 2022-07-11 | 8.15 | $0.01 | 150000 |
| 2022-07-08 | 8.28 | $0.01 | 102490 |
| 2022-07-07 | 8.35 | $0.01 | 159456 |
| 2022-07-06 | 8.43 | $0.01 | 547500 |
| 2022-07-05 | 8.61 | $0.01 | 162600 |
| 2022-07-01 | 8.80 | $0.01 | 354491 |
| 2022-06-30 | 8.98 | $0.01 | 439939 |
| 2022-06-29 | 9.16 | $0.01 | 215700 |
| 2022-06-28 | 8.96 | $0.01 | 15050 |
| 2022-06-27 | 8.86 | $0.01 | 262800 |
| 2022-06-24 | 8.75 | $0.01 | 205117 |
| 2022-06-23 | 8.63 | $0.01 | 247800 |
| 2022-06-22 | 8.46 | $0.01 | 100000 |
| 2022-06-21 | 8.38 | $0.01 | 272500 |
| 2022-06-17 | 8.34 | $0.01 | 126800 |
| 2022-06-16 | 8.45 | $0.01 | 384041 |
| 2022-06-15 | 8.56 | $0.01 | 1.0M |
| 2022-06-14 | 8.69 | $0.01 | 52500 |
| 2022-06-13 | 8.60 | $0.01 | 127490 |
| 2022-06-10 | 8.50 | $0.01 | 172500 |
| 2022-06-09 | 8.40 | $0.01 | 98529 |
| 2022-06-08 | 8.56 | $0.01 | 192823 |
| 2022-06-07 | 8.73 | $0.01 | 100000 |
| 2022-06-06 | 8.88 | $0.01 | 120180 |
| 2022-06-03 | 9.05 | $0.01 | 255839 |
| 2022-06-02 | 9.22 | $0.01 | 30022 |
| 2022-06-01 | 8.77 | $0.01 | 32062 |
| 2022-05-31 | 8.30 | $0.02 | 20000 |
| 2022-05-27 | 8.54 | $0.01 | 25737 |
| 2022-05-26 | 8.17 | $0.01 | 122990 |
| 2022-05-25 | 7.79 | $0.01 | 26140 |
| 2022-05-24 | 7.39 | $0.01 | 108480 |
| 2022-05-23 | 7.43 | $0.01 | 347548 |
| 2022-05-20 | 7.49 | $0.02 | 159947 |
| 2022-05-19 | 7.69 | $0.02 | 461318 |
| 2022-05-18 | 7.81 | $0.02 | 847097 |
| 2022-05-17 | 7.79 | $0.02 | 79508 |
| 2022-05-16 | 7.92 | $0.02 | 286122 |
| 2022-05-13 | 8.05 | $0.02 | 197975 |
| 2022-05-12 | 8.18 | $0.02 | 149788 |
| 2022-05-11 | 8.45 | $0.02 | 675289 |
| 2022-05-10 | 8.73 | $0.02 | 708003 |
| 2022-05-09 | 8.94 | $0.02 | 79690 |
| 2022-05-06 | 9.04 | $0.02 | 280767 |
| 2022-05-05 | 9.14 | $0.02 | 484941 |
| 2022-05-04 | 9.37 | $0.02 | 174990 |
| 2022-05-03 | 9.65 | $0.02 | 27440 |
| 2022-05-02 | 9.91 | $0.02 | 581127 |
| 2022-04-29 | 10.19 | $0.02 | 1.6M |
| 2022-04-28 | 9.72 | $0.02 | 235555 |
| 2022-04-27 | 9.97 | $0.02 | 607028 |
| 2022-04-26 | 10.22 | $0.02 | 542771 |
| 2022-04-25 | 10.45 | $0.02 | 412000 |
| 2022-04-22 | 10.09 | $0.02 | 40000 |
| 2022-04-21 | 10.39 | $0.02 | 62500 |
| 2022-04-20 | 10.70 | $0.02 | 19390 |
| 2022-04-19 | 11.05 | $0.02 | 920405 |
| 2022-04-18 | 11.44 | $0.02 | 487013 |
| 2022-04-14 | 11.35 | $0.02 | 674460 |
| 2022-04-13 | 11.30 | $0.02 | 641000 |
| 2022-04-12 | 10.88 | $0.02 | 1.0M |
| 2022-04-11 | 10.42 | $0.02 | 863499 |
| 2022-04-08 | 9.86 | $0.01 | 40000 |
| 2022-04-07 | 10.07 | $0.01 | 52107 |
| 2022-04-06 | 10.09 | $0.01 | 398 |
| 2022-04-05 | 9.60 | $0.01 | 226717 |
| 2022-04-04 | 9.09 | $0.01 | 1.1M |
| 2022-04-01 | 8.55 | $0.01 | 180 |
| 2022-03-31 | 8.78 | $0.01 | 972867 |
| 2022-03-30 | 9.03 | $0.01 | 256098 |
| 2022-03-29 | 8.76 | $0.01 | 466451 |
| 2022-03-28 | 8.82 | $0.01 | 668186 |
| 2022-03-25 | 8.58 | $0.01 | 159600 |
| 2022-03-24 | 8.84 | $0.01 | 135000 |
| 2022-03-23 | 9.20 | $0.01 | 295450 |
| 2022-03-22 | 9.57 | $0.01 | 105137 |
| 2022-03-21 | 9.96 | $0.01 | 6700 |
| 2022-03-18 | 10.37 | $0.01 | 33851 |
| 2022-03-17 | 10.80 | $0.01 | 8000 |
| 2022-03-16 | 11.29 | $0.01 | 800 |
| 2022-03-15 | 11.80 | $0.01 | 33200 |
| 2022-03-14 | 12.26 | $0.01 | 15733 |
| 2022-03-11 | 12.18 | $0.01 | 99200 |
| 2022-03-10 | 12.08 | $0.01 | 30300 |
| 2022-03-09 | 12.36 | $0.01 | 97029 |
| 2022-03-08 | 12.66 | $0.01 | 31200 |
| 2022-03-07 | 13.01 | $0.01 | 1.2M |
| 2022-03-04 | 13.33 | $0.01 | 36650 |
| 2022-03-03 | 13.84 | $0.01 | 252252 |
| 2022-03-02 | 14.53 | $0.01 | 363617 |
| 2022-03-01 | 15.08 | $0.01 | 1000 |
| 2022-02-28 | 15.61 | $0.01 | 317400 |
| 2022-02-25 | 16.22 | $0.01 | 512550 |
| 2022-02-24 | 16.87 | $0.01 | 816756 |
| 2022-02-23 | 17.55 | $0.01 | 468390 |
| 2022-02-22 | 18.26 | $0.01 | 822923 |
| 2022-02-18 | 19.12 | $0.01 | 97900 |
| 2022-02-17 | 19.22 | $0.01 | 1.3M |
| 2022-02-16 | 19.32 | $0.01 | 445725 |
| 2022-02-15 | 19.21 | $0.01 | 5000 |
| 2022-02-14 | 19.20 | $0.01 | 25902 |
| 2022-02-11 | 19.44 | $0.01 | 369208 |
| 2022-02-10 | 19.70 | $0.01 | 58000 |
| 2022-02-09 | 19.34 | $0.01 | 87752 |
| 2022-02-08 | 18.51 | $0.01 | — |
| 2022-02-07 | 17.91 | $0.01 | 108000 |
| 2022-02-04 | 17.28 | $0.01 | 203098 |
| 2022-02-03 | 17.35 | $0.01 | 164845 |
| 2022-02-02 | 17.41 | $0.01 | 49393 |
| 2022-02-01 | 17.86 | $0.01 | 39951 |
| 2022-01-31 | 18.34 | $0.01 | 376350 |
| 2022-01-28 | 18.79 | $0.01 | 226802 |
| 2022-01-27 | 19.68 | $0.01 | 463725 |
| 2022-01-26 | 20.71 | $0.01 | 229790 |
| 2022-01-25 | 21.67 | $0.01 | 332668 |
| 2022-01-24 | 22.59 | $0.01 | 203931 |
| 2022-01-21 | 23.48 | $0.01 | 387218 |
| 2022-01-20 | 24.32 | $0.01 | 1.9M |
| 2022-01-19 | 25.21 | $0.01 | 1.2M |
| 2022-01-18 | 25.63 | $0.01 | 2.4M |
| 2022-01-14 | 25.93 | $0.01 | 3.1M |
| 2022-01-13 | 26.45 | $0.01 | 517781 |
| 2022-01-12 | 27.71 | $0.01 | 725787 |
| 2022-01-11 | 29.05 | $0.01 | 105000 |
| 2022-01-10 | 29.81 | $0.01 | 634118 |
| 2022-01-07 | 30.60 | $0.01 | 456526 |
| 2022-01-06 | 30.70 | $0.01 | 534990 |
| 2022-01-05 | 30.81 | $0.01 | 922916 |
| 2022-01-04 | 31.02 | $0.01 | 1.3M |
| 2022-01-03 | 31.24 | $0.01 | 1.2M |
| 2021-12-31 | 30.65 | $0.01 | 742431 |
| 2021-12-30 | 30.15 | $0.01 | 609100 |
| 2021-12-29 | 29.68 | $0.01 | 548173 |
| 2021-12-28 | 29.18 | $0.01 | 2.8M |
| 2021-12-27 | 28.02 | $0.01 | 704637 |
| 2021-12-23 | 27.43 | $0.01 | 121044 |
| 2021-12-22 | 27.20 | $0.01 | 70000 |
| 2021-12-21 | 26.75 | $0.01 | 51208 |
| 2021-12-20 | 26.33 | $0.01 | 128334 |
| 2021-12-17 | 25.64 | $0.01 | 865987 |
| 2021-12-16 | 24.82 | $0.01 | 241706 |
| 2021-12-15 | 23.98 | $0.01 | 210983 |
| 2021-12-14 | 23.12 | $0.01 | 798897 |
| 2021-12-13 | 22.22 | $0.01 | 1.2M |
| 2021-12-10 | 21.32 | $0.01 | 774501 |
| 2021-12-09 | 20.93 | $0.01 | 1.5M |
| 2021-12-08 | 20.35 | $0.01 | 1.3M |
| 2021-12-07 | 19.19 | $0.01 | 163801 |
| 2021-12-06 | 17.99 | $0.01 | 39569 |
| 2021-12-03 | 17.28 | $0.01 | 424880 |
| 2021-12-02 | 16.52 | $0.01 | 581490 |
| 2021-12-01 | 15.73 | $0.01 | 29648 |
| 2021-11-30 | 15.65 | $0.01 | 162046 |
| 2021-11-29 | 15.56 | $0.01 | 252689 |
| 2021-11-26 | 15.55 | $0.01 | 425200 |
| 2021-11-24 | 15.54 | $0.01 | 159240 |
| 2021-11-23 | 15.56 | $0.01 | 133101 |
| 2021-11-22 | 15.58 | $0.01 | 895113 |
| 2021-11-19 | 15.60 | $0.01 | 672559 |
| 2021-11-18 | 15.93 | $0.01 | 235509 |
| 2021-11-17 | 16.32 | $0.01 | 535079 |
| 2021-11-16 | 16.74 | $0.01 | 552744 |
| 2021-11-15 | 17.27 | $0.01 | 504116 |
| 2021-11-12 | 17.83 | $0.02 | 2.2M |
| 2021-11-11 | 18.41 | $0.02 | 407606 |
| 2021-11-10 | 18.53 | $0.02 | 70336 |
| 2021-11-09 | 18.74 | $0.02 | 422602 |
| 2021-11-08 | 18.96 | $0.02 | 508705 |
| 2021-11-05 | 18.79 | $0.02 | 253927 |
| 2021-11-04 | 18.62 | $0.02 | 73974 |
| 2021-11-03 | 18.44 | $0.02 | 669097 |
| 2021-11-02 | 18.39 | $0.01 | 613758 |
| 2021-11-01 | 18.39 | $0.02 | 1.1M |
| 2021-10-29 | 18.39 | $0.02 | 770741 |
| 2021-10-28 | 18.06 | $0.02 | 324651 |
| 2021-10-27 | 17.60 | $0.02 | 4.7M |
| 2021-10-26 | 17.13 | $0.02 | 747950 |
| 2021-10-25 | 15.56 | $0.02 | 2.0M |
| 2021-10-22 | 13.91 | $0.02 | 29.5M |
| 2021-10-21 | 12.17 | $0.02 | 795784 |
| 2021-10-20 | 12.15 | $0.02 | 86006 |
| 2021-10-19 | 11.86 | $0.02 | 226400 |
| 2021-10-18 | 11.56 | $0.02 | 447600 |
| 2021-10-15 | 11.24 | $0.02 | 883973 |
| 2021-10-14 | 10.91 | $0.02 | 330000 |
| 2021-10-13 | 10.80 | $0.02 | 747890 |
| 2021-10-12 | 10.62 | $0.02 | 348490 |
| 2021-10-11 | 10.52 | $0.02 | 132327 |
| 2021-10-08 | 10.26 | $0.02 | 338500 |
| 2021-10-07 | 10.00 | $0.02 | 952091 |
| 2021-10-06 | 9.74 | $0.02 | 255285 |
| 2021-10-05 | 9.56 | $0.02 | 1.1M |
| 2021-10-04 | 9.35 | $0.02 | 320630 |
| 2021-10-01 | 9.03 | $0.02 | 379758 |
| 2021-09-30 | 8.65 | $0.02 | 105600 |
| 2021-09-29 | 8.17 | $0.02 | 632927 |
| 2021-09-28 | 7.66 | $0.02 | 2.9M |
| 2021-09-27 | 6.93 | $0.02 | 1.9M |
| 2021-09-24 | 6.46 | $0.02 | 1.3M |
| 2021-09-23 | 6.26 | $0.01 | 314200 |
| 2021-09-22 | 6.30 | $0.01 | 301900 |
| 2021-09-21 | 6.52 | $0.02 | 314000 |
| 2021-09-20 | 6.62 | $0.02 | 316000 |
| 2021-09-17 | 6.76 | $0.02 | 72506 |
| 2021-09-16 | 7.00 | $0.02 | 94004 |
| 2021-09-15 | 7.34 | $0.02 | 169500 |
| 2021-09-14 | 7.70 | $0.02 | 52555 |
| 2021-09-13 | 7.86 | $0.02 | 147277 |
| 2021-09-10 | 8.02 | $0.02 | 46577 |
| 2021-09-09 | 8.06 | $0.02 | 122906 |
| 2021-09-08 | 8.10 | $0.02 | 195338 |
| 2021-09-07 | 8.26 | $0.02 | 491081 |
| 2021-09-03 | 8.42 | $0.02 | 321206 |
| 2021-09-02 | 8.07 | $0.02 | 1.3M |
| 2021-09-01 | 7.71 | $0.01 | 468224 |
| 2021-08-31 | 8.02 | $0.02 | 366030 |
| 2021-08-30 | 8.36 | $0.02 | 103695 |
| 2021-08-27 | 8.13 | $0.01 | 861310 |
| 2021-08-26 | 8.44 | $0.01 | 1.1M |
| 2021-08-25 | 8.77 | $0.02 | 752131 |
| 2021-08-24 | 8.74 | $0.02 | 75202 |
| 2021-08-23 | 8.98 | $0.02 | 338264 |
| 2021-08-20 | 9.29 | $0.02 | 480999 |
| 2021-08-19 | 9.62 | $0.02 | 1.0M |
| 2021-08-18 | 9.96 | $0.02 | 1.0M |
| 2021-08-17 | 10.12 | $0.02 | 166307 |
| 2021-08-16 | 10.08 | $0.02 | 1.0M |
| 2021-08-13 | 10.02 | $0.02 | 528322 |
| 2021-08-12 | 10.11 | $0.02 | 152500 |
| 2021-08-11 | 10.03 | $0.02 | 1.1M |
| 2021-08-10 | 9.95 | $0.02 | 639345 |
| 2021-08-09 | 10.15 | $0.02 | 400577 |
| 2021-08-06 | 10.35 | $0.02 | 649161 |
| 2021-08-05 | 10.88 | $0.02 | 9251 |
| 2021-08-04 | 10.78 | $0.02 | 451703 |
| 2021-08-03 | 10.67 | $0.02 | 3.4M |
| 2021-08-02 | 10.70 | $0.02 | 1.2M |
| 2021-07-30 | 10.73 | $0.02 | 2.9M |
| 2021-07-29 | 10.96 | $0.02 | 980056 |
| 2021-07-28 | 10.90 | $0.02 | 153223 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected