Is Funr (FUNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Funr (FUNR) research center and poll results.
OTC : FUNR
Funr
$0.0002 USD
$0 (0.0%)
- Volume
- 1.31M
- Average Volume
- 1.92M
- Market Capitalization
- $2M
- P/E Ratio
- -716.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1.3M |
| 2026-07-14 | 0.00 | $0.00 | 351000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 390000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 350000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 34142 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1101 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 6.5M |
| 2026-06-22 | 0.00 | $0.00 | 2048 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 186974 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.7M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 30.8M |
| 2026-05-19 | 0.00 | $0.00 | 86.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.5M |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 2.7M |
| 2026-05-06 | 0.00 | $0.00 | 15003 |
| 2026-05-05 | 0.00 | $0.00 | 7000 |
| 2026-05-04 | 0.00 | $0.00 | 250100 |
| 2026-05-01 | 0.00 | $0.00 | 96304 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 10168 |
| 2026-04-23 | 0.00 | $0.00 | 9650 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 14450 |
| 2026-04-17 | 0.00 | $0.00 | 13955 |
| 2026-04-16 | 0.00 | $0.00 | 13955 |
| 2026-04-15 | 0.00 | $0.00 | 13955 |
| 2026-04-14 | 0.00 | $0.00 | 13955 |
| 2026-04-13 | 0.00 | $0.00 | 98166 |
| 2026-04-10 | 0.00 | $0.00 | 15.0M |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 1.5M |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 638025 |
| 2026-04-01 | 0.00 | $0.00 | 5.0M |
| 2026-03-31 | 0.00 | $0.00 | 5.0M |
| 2026-03-30 | 0.00 | $0.00 | 9.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.5M |
| 2026-03-26 | 0.00 | $0.00 | 1.5M |
| 2026-03-25 | 0.00 | $0.00 | 1.5M |
| 2026-03-24 | 0.00 | $0.00 | 4.6M |
| 2026-03-23 | 0.00 | $0.00 | 1.7M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 2.5M |
| 2026-03-18 | 0.00 | $0.00 | 14.6M |
| 2026-03-17 | 0.00 | $0.00 | 1.8M |
| 2026-03-16 | 0.00 | $0.00 | 11.6M |
| 2026-03-13 | 0.00 | $0.00 | 4.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1.3M |
| 2026-03-09 | 0.00 | $0.00 | 38.5M |
| 2026-03-06 | 0.00 | $0.00 | 2.6M |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 701001 |
| 2026-03-02 | 0.00 | $0.00 | 14.8M |
| 2026-02-27 | 0.00 | $0.00 | 14.8M |
| 2026-02-26 | 0.00 | $0.00 | 14.8M |
| 2026-02-25 | 0.00 | $0.00 | 14.8M |
| 2026-02-24 | 0.00 | $0.00 | 14.8M |
| 2026-02-23 | 0.00 | $0.00 | 14.8M |
| 2026-02-20 | 0.00 | $0.00 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 1.8M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | 4500 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 820002 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 2.5M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2.6M |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 3.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 9.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.1M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 11.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.1M |
| 2026-01-14 | 0.00 | $0.00 | 522600 |
| 2026-01-13 | 0.00 | $0.00 | 290000 |
| 2026-01-12 | 0.00 | $0.00 | 994000 |
| 2026-01-09 | 0.00 | $0.00 | 999000 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.2M |
| 2026-01-06 | 0.00 | $0.00 | 19.1M |
| 2026-01-05 | 0.00 | $0.00 | 947638 |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 54363 |
| 2025-12-30 | 0.00 | $0.00 | 697376 |
| 2025-12-29 | 0.00 | $0.00 | 658714 |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 7.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.7M |
| 2025-12-17 | 0.00 | $0.00 | 10.6M |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 13.1M |
| 2025-12-12 | 0.00 | $0.00 | 126000 |
| 2025-12-11 | 0.00 | $0.00 | 4.5M |
| 2025-12-10 | 0.00 | $0.00 | 271000 |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 68391 |
| 2025-12-05 | 0.00 | $0.00 | 270001 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1.6M |
| 2025-12-02 | 0.00 | $0.00 | 268932 |
| 2025-12-01 | 0.00 | $0.00 | 6.5M |
| 2025-11-28 | 0.00 | $0.00 | 9.9M |
| 2025-11-26 | 0.00 | $0.00 | 7.4M |
| 2025-11-25 | 0.00 | $0.00 | 591000 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 134000 |
| 2025-11-20 | 0.00 | $0.00 | 501530 |
| 2025-11-19 | 0.00 | $0.00 | 676000 |
| 2025-11-18 | 0.00 | $0.00 | 60001 |
| 2025-11-17 | 0.00 | $0.00 | 276000 |
| 2025-11-14 | 0.00 | $0.00 | 7.9M |
| 2025-11-13 | 0.00 | $0.00 | 251003 |
| 2025-11-12 | 0.00 | $0.00 | 4.7M |
| 2025-11-11 | 0.00 | $0.00 | 6.4M |
| 2025-11-10 | 0.00 | $0.00 | 5.0M |
| 2025-11-07 | 0.00 | $0.00 | 5.0M |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 72.7M |
| 2025-11-04 | 0.00 | $0.00 | 31.0M |
| 2025-11-03 | 0.00 | $0.00 | 160.0M |
| 2025-10-31 | 0.00 | $0.00 | 6.4M |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 3.0M |
| 2025-10-27 | 0.00 | $0.00 | 10.4M |
| 2025-10-24 | 0.00 | $0.00 | 18.7M |
| 2025-10-23 | 0.00 | $0.00 | 941000 |
| 2025-10-22 | 0.00 | $0.00 | 15.8M |
| 2025-10-21 | 0.00 | $0.00 | 1.4M |
| 2025-10-20 | 0.00 | $0.00 | 320852 |
| 2025-10-17 | 0.00 | $0.00 | 129500 |
| 2025-10-16 | 0.00 | $0.00 | 1.5M |
| 2025-10-15 | 0.00 | $0.00 | 92.7M |
| 2025-10-14 | 0.00 | $0.00 | 16200 |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | 206000 |
| 2025-10-09 | 0.00 | $0.00 | 131000 |
| 2025-10-08 | 0.00 | $0.00 | 6100 |
| 2025-10-07 | 0.00 | $0.00 | 10.2M |
| 2025-10-06 | 0.00 | $0.00 | 5.1M |
| 2025-10-03 | 0.00 | $0.00 | 15500 |
| 2025-10-02 | 0.00 | $0.00 | 9.2M |
| 2025-10-01 | 0.00 | $0.00 | 15.9M |
| 2025-09-30 | 0.00 | $0.00 | 15.0M |
| 2025-09-29 | 0.00 | $0.00 | 200017 |
| 2025-09-26 | 0.00 | $0.00 | 4.6M |
| 2025-09-25 | 0.00 | $0.00 | 500175 |
| 2025-09-24 | 0.00 | $0.00 | 1.8M |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 4.0M |
| 2025-09-19 | 0.00 | $0.00 | 688040 |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 203000 |
| 2025-09-16 | 0.00 | $0.00 | 11.3M |
| 2025-09-15 | 0.00 | $0.00 | 13.6M |
| 2025-09-12 | 0.00 | $0.00 | 5.1M |
| 2025-09-11 | 0.00 | $0.00 | 703114 |
| 2025-09-10 | 0.00 | $0.00 | 1300 |
| 2025-09-09 | 0.00 | $0.00 | 113400 |
| 2025-09-08 | 0.00 | $0.00 | 9000 |
| 2025-09-05 | 0.00 | $0.00 | 17.2M |
| 2025-09-04 | 0.00 | $0.00 | 100 |
| 2025-09-03 | 0.00 | $0.00 | 6.3M |
| 2025-09-02 | 0.00 | $0.00 | 19.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 756000 |
| 2025-08-27 | 0.00 | $0.00 | 28050 |
| 2025-08-26 | 0.00 | $0.00 | 3.5M |
| 2025-08-25 | 0.00 | $0.00 | 15.8M |
| 2025-08-22 | 0.00 | $0.00 | 14.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.3M |
| 2025-08-18 | 0.00 | $0.00 | 4600 |
| 2025-08-15 | 0.00 | $0.00 | 6.6M |
| 2025-08-14 | 0.00 | $0.00 | 1.9M |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 4.8M |
| 2025-08-11 | 0.00 | $0.00 | 407000 |
| 2025-08-08 | 0.00 | $0.00 | 332802 |
| 2025-08-07 | 0.00 | $0.00 | 708000 |
| 2025-08-06 | 0.00 | $0.00 | 8.3M |
| 2025-08-05 | 0.00 | $0.00 | 2.7M |
| 2025-08-04 | 0.00 | $0.00 | 16.0M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | 1.0M |
| 2025-07-29 | 0.00 | $0.00 | 27001 |
| 2025-07-28 | 0.00 | $0.00 | 199500 |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 3.2M |
| 2025-07-23 | 0.00 | $0.00 | 74333 |
| 2025-07-22 | 0.00 | $0.00 | 800 |
| 2025-07-21 | 0.00 | $0.00 | 4.5M |
| 2025-07-18 | 0.00 | $0.00 | 527342 |
| 2025-07-17 | 0.00 | $0.00 | 21.5M |
| 2025-07-16 | 0.00 | $0.00 | 170000 |
| 2025-07-15 | 0.00 | $0.00 | 29.1M |
| 2025-07-14 | 0.00 | $0.00 | 10.0M |
| 2025-07-11 | 0.00 | $0.00 | 4.2M |
| 2025-07-10 | 0.00 | $0.00 | 6.0M |
| 2025-07-09 | 0.00 | $0.00 | 130000 |
| 2025-07-08 | 0.00 | $0.00 | 278903 |
| 2025-07-07 | 0.00 | $0.00 | 2.9M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 5.3M |
| 2025-07-01 | 0.00 | $0.00 | 49592 |
| 2025-06-30 | 0.00 | $0.00 | 14.9M |
| 2025-06-27 | 0.00 | $0.00 | 4.1M |
| 2025-06-26 | 0.00 | $0.00 | 12.0M |
| 2025-06-25 | 0.00 | $0.00 | 14.6M |
| 2025-06-24 | 0.00 | $0.00 | 11.8M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 5.6M |
| 2025-06-18 | 0.00 | $0.00 | 7.9M |
| 2025-06-17 | 0.00 | $0.00 | 3.0M |
| 2025-06-16 | 0.00 | $0.00 | 821400 |
| 2025-06-13 | 0.00 | $0.00 | 7.1M |
| 2025-06-12 | 0.00 | $0.00 | 8.9M |
| 2025-06-11 | 0.00 | $0.00 | 5.9M |
| 2025-06-10 | 0.00 | $0.00 | 3.4M |
| 2025-06-09 | 0.00 | $0.00 | 8.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.2M |
| 2025-06-05 | 0.00 | $0.00 | 5.9M |
| 2025-06-04 | 0.00 | $0.00 | 6.3M |
| 2025-06-03 | 0.00 | $0.00 | 35.2M |
| 2025-06-02 | 0.00 | $0.00 | 9.3M |
| 2025-05-30 | 0.00 | $0.00 | 6.2M |
| 2025-05-29 | 0.00 | $0.00 | 12.9M |
| 2025-05-28 | 0.00 | $0.00 | 11.8M |
| 2025-05-27 | 0.00 | $0.00 | 40.1M |
| 2025-05-23 | 0.00 | $0.00 | 40.2M |
| 2025-05-22 | 0.00 | $0.00 | 24.7M |
| 2025-05-21 | 0.00 | $0.00 | 69.0M |
| 2025-05-20 | 0.00 | $0.00 | 47.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.6M |
| 2025-05-16 | 0.00 | $0.00 | 10.2M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 21.7M |
| 2025-05-09 | 0.00 | $0.00 | 32.4M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 75.8M |
| 2025-05-05 | 0.00 | $0.00 | 40.7M |
| 2025-05-02 | 0.00 | $0.00 | 71.7M |
| 2025-05-01 | 0.00 | $0.00 | 39.5M |
| 2025-04-30 | 0.00 | $0.00 | 88.0M |
| 2025-04-29 | 0.00 | $0.00 | 179.4M |
| 2025-04-28 | 0.00 | $0.00 | 13.7M |
| 2025-04-25 | 0.00 | $0.00 | 110000 |
| 2025-04-24 | 0.00 | $0.00 | 800000 |
| 2025-04-23 | 0.00 | $0.00 | 800000 |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 18.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 30.8M |
| 2025-04-14 | 0.00 | $0.00 | 400000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 301050 |
| 2025-04-09 | 0.00 | $0.00 | 3.8M |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 4.0M |
| 2025-04-04 | 0.00 | $0.00 | 14.2M |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 4.0M |
| 2025-04-01 | 0.00 | $0.00 | 75000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 75000 |
| 2025-03-26 | 0.00 | $0.00 | 17200 |
| 2025-03-25 | 0.00 | $0.00 | 75000 |
| 2025-03-24 | 0.00 | $0.00 | 4380 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75000 |
| 2025-03-19 | 0.00 | $0.00 | 75000 |
| 2025-03-18 | 0.00 | $0.00 | 3.2M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 75000 |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 75000 |
| 2025-03-05 | 0.00 | $0.00 | 1.1M |
| 2025-03-04 | 0.00 | $0.00 | 75000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 75000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 29.0M |
| 2025-02-21 | 0.00 | $0.00 | 1.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 13820 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 114 |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 325000 |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 608000 |
| 2025-02-04 | 0.00 | $0.00 | 285000 |
| 2025-02-03 | 0.00 | $0.00 | 5000 |
| 2025-01-31 | 0.00 | $0.00 | 3.5M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 200500 |
| 2025-01-28 | 0.00 | $0.00 | 33333 |
| 2025-01-27 | 0.00 | $0.00 | 7.7M |
| 2025-01-24 | 0.00 | $0.00 | 262260 |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 5.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2900 |
| 2025-01-06 | 0.00 | $0.00 | 335000 |
| 2025-01-03 | 0.00 | $0.00 | 10.8M |
| 2025-01-02 | 0.00 | $0.00 | 4.1M |
| 2024-12-31 | 0.00 | $0.00 | 18.5M |
| 2024-12-30 | 0.00 | $0.00 | 65000 |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 330001 |
| 2024-12-24 | 0.00 | $0.00 | 1.8M |
| 2024-12-23 | 0.00 | $0.00 | 373500 |
| 2024-12-20 | 0.00 | $0.00 | 1.8M |
| 2024-12-19 | 0.00 | $0.00 | 236500 |
| 2024-12-18 | 0.00 | $0.00 | 920000 |
| 2024-12-17 | 0.00 | $0.00 | 2.4M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 236414 |
| 2024-12-12 | 0.00 | $0.00 | 236414 |
| 2024-12-11 | 0.00 | $0.00 | 6.9M |
| 2024-12-10 | 0.00 | $0.00 | 13.4M |
| 2024-12-09 | 0.00 | $0.00 | 7.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.3M |
| 2024-12-05 | 0.00 | $0.00 | 32.3M |
| 2024-12-04 | 0.00 | $0.00 | 25.2M |
| 2024-12-03 | 0.00 | $0.00 | 176.7M |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25800 |
| 2024-11-26 | 0.00 | $0.00 | 1.1M |
| 2024-11-25 | 0.00 | $0.00 | 215000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 500000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500000 |
| 2024-11-13 | 0.00 | $0.00 | 535000 |
| 2024-11-12 | 0.00 | $0.00 | 8.2M |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 4.8M |
| 2024-11-06 | 0.00 | $0.00 | 6.8M |
| 2024-11-05 | 0.00 | $0.00 | 260000 |
| 2024-11-04 | 0.00 | $0.00 | 2.5M |
| 2024-11-01 | 0.00 | $0.00 | 2.5M |
| 2024-10-31 | 0.00 | $0.00 | 3.1M |
| 2024-10-30 | 0.00 | $0.00 | 11.5M |
| 2024-10-29 | 0.00 | $0.00 | 9.0M |
| 2024-10-28 | 0.00 | $0.00 | 9.0M |
| 2024-10-25 | 0.00 | $0.00 | 9.0M |
| 2024-10-24 | 0.00 | $0.00 | 585000 |
| 2024-10-23 | 0.00 | $0.00 | 9.0M |
| 2024-10-22 | 0.00 | $0.00 | 25000 |
| 2024-10-21 | 0.00 | $0.00 | 12.0M |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 636807 |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 150000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 5.2M |
| 2024-10-08 | 0.00 | $0.00 | 58474 |
| 2024-10-07 | 0.00 | $0.00 | 250000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 244500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 251000 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 11.7M |
| 2024-09-20 | 0.00 | $0.00 | 11.7M |
| 2024-09-19 | 0.00 | $0.00 | 11.7M |
| 2024-09-18 | 0.00 | $0.00 | 11.7M |
| 2024-09-17 | 0.00 | $0.00 | 32.4M |
| 2024-09-16 | 0.00 | $0.00 | 180000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1.6M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 3.0M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 18.6M |
| 2024-08-21 | 0.00 | $0.00 | 4.0M |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 12698 |
| 2024-08-16 | 0.00 | $0.00 | 14.7M |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-14 | 0.00 | $0.00 | 1.0M |
| 2024-08-13 | 0.00 | $0.00 | 460000 |
| 2024-08-12 | 0.00 | $0.00 | 7030 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1.1M |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 280000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | 9.4M |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | 1.6M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.1M |
| 2024-07-22 | 0.00 | $0.00 | 562500 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 200 |
| 2024-07-17 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 4.8M |
| 2024-07-11 | 0.00 | $0.00 | 45100 |
| 2024-07-10 | 0.00 | $0.00 | 55500 |
| 2024-07-08 | 0.00 | $0.00 | 7812 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 24989 |
| 2024-07-02 | 0.00 | $0.00 | 12000 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 9.1M |
| 2024-06-24 | 0.00 | $0.00 | 7.9M |
| 2024-06-18 | 0.00 | $0.00 | 16477 |
| 2024-06-17 | 0.00 | $0.00 | 770000 |
| 2024-06-13 | 0.00 | $0.00 | 90000 |
| 2024-06-12 | 0.00 | $0.00 | 3.3M |
| 2024-06-10 | 0.00 | $0.00 | 500000 |
| 2024-06-07 | 0.00 | $0.00 | 7.5M |
| 2024-06-06 | 0.00 | $0.00 | 940353 |
| 2024-06-05 | 0.00 | $0.00 | 849100 |
| 2024-06-03 | 0.00 | $0.00 | 1000000 |
| 2024-05-31 | 0.00 | $0.00 | 850000 |
| 2024-05-30 | 0.00 | $0.00 | 250000 |
| 2024-05-28 | 0.00 | $0.00 | 2.5M |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 935678 |
| 2024-05-20 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-16 | 0.00 | $0.00 | 2.9M |
| 2024-05-14 | 0.00 | $0.00 | 3.7M |
| 2024-05-13 | 0.00 | $0.00 | 20001 |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 5.0M |
| 2024-05-03 | 0.00 | $0.00 | 12.8M |
| 2024-05-02 | 0.00 | $0.00 | 8.7M |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1000 |
| 2024-04-17 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.4M |
| 2024-04-11 | 0.00 | $0.00 | 600000 |
| 2024-04-10 | 0.00 | $0.00 | 530000 |
| 2024-04-04 | 0.00 | $0.00 | 75500 |
| 2024-04-03 | 0.00 | $0.00 | 60000 |
| 2024-04-02 | 0.00 | $0.00 | 400 |
| 2024-04-01 | 0.00 | $0.00 | 188500 |
| 2024-03-28 | 0.00 | $0.00 | 507250 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 1.2M |
| 2024-03-25 | 0.00 | $0.00 | 7.3M |
| 2024-03-22 | 0.00 | $0.00 | 16.4M |
| 2024-03-21 | 0.00 | $0.00 | 2.6M |
| 2024-03-20 | 0.00 | $0.00 | 3.6M |
| 2024-03-19 | 0.00 | $0.00 | 10.4M |
| 2024-03-08 | 0.00 | $0.00 | 3.7M |
| 2024-03-07 | 0.00 | $0.00 | 130000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 6.3M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 180750 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 120250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 60961 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 250 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 190323 |
| 2024-02-06 | 0.00 | $0.00 | 440002 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 17.5M |
| 2024-02-01 | 0.00 | $0.00 | 11765 |
| 2024-01-31 | 0.00 | $0.00 | 3.5M |
| 2024-01-30 | 0.00 | $0.00 | 16001 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 1.3M |
| 2024-01-25 | 0.00 | $0.00 | 4.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 8.3M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 250000 |
| 2024-01-17 | 0.00 | $0.00 | 1450 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 11100 |
| 2024-01-04 | 0.00 | $0.00 | 2.7M |
| 2024-01-03 | 0.00 | $0.00 | 2.4M |
| 2024-01-02 | 0.00 | $0.00 | 320000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 559053 |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 146600 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 65000 |
| 2023-12-18 | 0.00 | $0.00 | 1.8M |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 3.4M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 378332 |
| 2023-12-08 | 0.00 | $0.00 | 400000 |
| 2023-12-07 | 0.00 | $0.00 | 94571 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 115384 |
| 2023-12-04 | 0.00 | $0.00 | 75000 |
| 2023-11-30 | 0.00 | $0.00 | 250000 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 108108 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1.1M |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 5.2M |
| 2023-11-13 | 0.00 | $0.00 | 7.0M |
| 2023-11-10 | 0.00 | $0.00 | 1.4M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 152600 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 74445 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 260 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 25000 |
| 2023-10-23 | 0.00 | $0.00 | 1000000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 2.0M |
| 2023-10-18 | 0.00 | $0.00 | 160000 |
| 2023-10-17 | 0.00 | $0.00 | 509742 |
| 2023-10-16 | 0.00 | $0.00 | 27489 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 101 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 1500 |
| 2023-10-09 | 0.00 | $0.00 | 141500 |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 1.9M |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 143500 |
| 2023-09-29 | 0.00 | $0.00 | 910000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 1810 |
| 2023-09-26 | 0.00 | $0.00 | 150000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 250000 |
| 2023-09-21 | 0.00 | $0.00 | 300000 |
| 2023-09-20 | 0.00 | $0.00 | 3.1M |
| 2023-09-19 | 0.00 | $0.00 | 6242 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 7700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 145200 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 10540 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 4200 |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-09-05 | 0.00 | $0.00 | 240002 |
| 2023-09-01 | 0.00 | $0.00 | 4.5M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 4.7M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 6200 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 150000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-08-17 | 0.00 | $0.00 | 586697 |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 191400 |
| 2023-08-14 | 0.00 | $0.00 | 1.8M |
| 2023-08-11 | 0.00 | $0.00 | 6.1M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-08 | 0.00 | $0.00 | 586500 |
| 2023-08-07 | 0.00 | $0.00 | 20000 |
| 2023-08-04 | 0.00 | $0.00 | 612996 |
| 2023-08-03 | 0.00 | $0.00 | 46000 |
| 2023-08-02 | 0.00 | $0.00 | 2.7M |
| 2023-08-01 | 0.00 | $0.00 | 1.1M |
| 2023-07-31 | 0.00 | $0.00 | 2.1M |
| 2023-07-28 | 0.00 | $0.00 | 100400 |
| 2023-07-27 | 0.00 | $0.00 | 26000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 530927 |
| 2023-07-24 | 0.00 | $0.00 | 120006 |
| 2023-07-21 | 0.00 | $0.00 | 2.0M |
| 2023-07-20 | 0.00 | $0.00 | 260700 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 21327 |
| 2023-06-28 | 0.00 | $0.00 | 58585 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 111111 |
| 2023-06-23 | 0.00 | $0.00 | 7500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 932800 |
| 2023-06-20 | 0.00 | $0.00 | 362731 |
| 2023-06-16 | 0.00 | $0.00 | 399575 |
| 2023-06-15 | 0.00 | $0.00 | 143471 |
| 2023-06-14 | 0.00 | $0.00 | 45100 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 206 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 3.1M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 397222 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 330000 |
| 2023-06-01 | 0.00 | $0.00 | 1.5M |
| 2023-05-31 | 0.00 | $0.00 | 16.0M |
| 2023-05-30 | 0.00 | $0.00 | 10.0M |
| 2023-05-26 | 0.00 | $0.00 | 1000000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 111938 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 400000 |
| 2023-05-16 | 0.00 | $0.00 | 1.1M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 150000 |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | 726002 |
| 2023-05-05 | 0.00 | $0.00 | 500324 |
| 2023-05-04 | 0.00 | $0.00 | 315369 |
| 2023-05-03 | 0.00 | $0.00 | 600000 |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 6.0M |
| 2023-04-28 | 0.00 | $0.00 | 6.4M |
| 2023-04-27 | 0.00 | $0.00 | 362700 |
| 2023-04-26 | 0.00 | $0.00 | 155808 |
| 2023-04-25 | 0.00 | $0.00 | 999999 |
| 2023-04-24 | 0.00 | $0.00 | 8000 |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 7.4M |
| 2023-04-19 | 0.00 | $0.00 | 426500 |
| 2023-04-18 | 0.00 | $0.00 | 513949 |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 195000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 13200 |
| 2023-04-10 | 0.00 | $0.00 | 42500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1.7M |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 13000 |
| 2023-03-31 | 0.00 | $0.00 | 500000 |
| 2023-03-30 | 0.00 | $0.00 | 10.1M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.0M |
| 2023-03-27 | 0.00 | $0.00 | 1.2M |
| 2023-03-24 | 0.00 | $0.00 | 1.4M |
| 2023-03-23 | 0.00 | $0.00 | 647251 |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 1.8M |
| 2023-03-20 | 0.00 | $0.00 | 300000 |
| 2023-03-17 | 0.00 | $0.00 | 2.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.4M |
| 2023-03-15 | 0.00 | $0.00 | 220100 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 49900 |
| 2023-03-10 | 0.00 | $0.00 | 250000 |
| 2023-03-09 | 0.00 | $0.00 | 94725 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 750000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 4.7M |
| 2023-03-02 | 0.00 | $0.00 | 532000 |
| 2023-03-01 | 0.00 | $0.00 | 669500 |
| 2023-02-28 | 0.00 | $0.00 | 2.6M |
| 2023-02-27 | 0.00 | $0.00 | 8.5M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 374000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 3.3M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 619150 |
| 2023-02-15 | 0.00 | $0.00 | 11.0M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 981999 |
| 2023-02-09 | 0.00 | $0.00 | 298000 |
| 2023-02-08 | 0.00 | $0.00 | 39300 |
| 2023-02-07 | 0.00 | $0.00 | 7.4M |
| 2023-02-06 | 0.00 | $0.00 | 2.9M |
| 2023-02-03 | 0.00 | $0.00 | 6.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.2M |
| 2023-02-01 | 0.00 | $0.00 | 600000 |
| 2023-01-31 | 0.00 | $0.00 | 3.4M |
| 2023-01-30 | 0.00 | $0.00 | 398172 |
| 2023-01-27 | 0.00 | $0.00 | 183100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 2.5M |
| 2023-01-23 | 0.00 | $0.00 | 642700 |
| 2023-01-20 | 0.00 | $0.00 | 902768 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 23.6M |
| 2023-01-17 | 0.00 | $0.00 | 2.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.7M |
| 2023-01-12 | 0.00 | $0.00 | 125510 |
| 2023-01-11 | 0.00 | $0.00 | 10000 |
| 2023-01-10 | 0.00 | $0.00 | 210400 |
| 2023-01-09 | 0.00 | $0.00 | 1.7M |
| 2023-01-06 | 0.00 | $0.00 | 3.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.4M |
| 2023-01-04 | 0.00 | $0.00 | 2.7M |
| 2023-01-03 | 0.00 | $0.00 | 4.7M |
| 2022-12-30 | 0.00 | $0.00 | 4.9M |
| 2022-12-29 | 0.00 | $0.00 | 13.4M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 3.2M |
| 2022-12-21 | 0.00 | $0.00 | 8.3M |
| 2022-12-20 | 0.00 | $0.00 | 2.2M |
| 2022-12-19 | 0.00 | $0.00 | 500 |
| 2022-12-16 | 0.00 | $0.00 | 30.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.1M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 947800 |
| 2022-12-12 | 0.00 | $0.00 | 422000 |
| 2022-12-09 | 0.00 | $0.00 | 982571 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1.3M |
| 2026-07-14 | 0.00 | $0.00 | 351000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 390000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 350000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 34142 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1101 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 6.5M |
| 2026-06-22 | 0.00 | $0.00 | 2048 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 186974 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.7M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 30.8M |
| 2026-05-19 | 0.00 | $0.00 | 86.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.5M |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 2.7M |
| 2026-05-06 | 0.00 | $0.00 | 15003 |
| 2026-05-05 | 0.00 | $0.00 | 7000 |
| 2026-05-04 | 0.00 | $0.00 | 250100 |
| 2026-05-01 | 0.00 | $0.00 | 96304 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 10168 |
| 2026-04-23 | 0.00 | $0.00 | 9650 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 14450 |
| 2026-04-17 | 0.00 | $0.00 | 13955 |
| 2026-04-16 | 0.00 | $0.00 | 13955 |
| 2026-04-15 | 0.00 | $0.00 | 13955 |
| 2026-04-14 | 0.00 | $0.00 | 13955 |
| 2026-04-13 | 0.00 | $0.00 | 98166 |
| 2026-04-10 | 0.00 | $0.00 | 15.0M |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 1.5M |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 638025 |
| 2026-04-01 | 0.00 | $0.00 | 5.0M |
| 2026-03-31 | 0.00 | $0.00 | 5.0M |
| 2026-03-30 | 0.00 | $0.00 | 9.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.5M |
| 2026-03-26 | 0.00 | $0.00 | 1.5M |
| 2026-03-25 | 0.00 | $0.00 | 1.5M |
| 2026-03-24 | 0.00 | $0.00 | 4.6M |
| 2026-03-23 | 0.00 | $0.00 | 1.7M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 2.5M |
| 2026-03-18 | 0.00 | $0.00 | 14.6M |
| 2026-03-17 | 0.00 | $0.00 | 1.8M |
| 2026-03-16 | 0.00 | $0.00 | 11.6M |
| 2026-03-13 | 0.00 | $0.00 | 4.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1.3M |
| 2026-03-09 | 0.00 | $0.00 | 38.5M |
| 2026-03-06 | 0.00 | $0.00 | 2.6M |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 701001 |
| 2026-03-02 | 0.00 | $0.00 | 14.8M |
| 2026-02-27 | 0.00 | $0.00 | 14.8M |
| 2026-02-26 | 0.00 | $0.00 | 14.8M |
| 2026-02-25 | 0.00 | $0.00 | 14.8M |
| 2026-02-24 | 0.00 | $0.00 | 14.8M |
| 2026-02-23 | 0.00 | $0.00 | 14.8M |
| 2026-02-20 | 0.00 | $0.00 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 1.8M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | 4500 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 820002 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 2.5M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2.6M |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 3.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 9.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.1M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 11.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.1M |
| 2026-01-14 | 0.00 | $0.00 | 522600 |
| 2026-01-13 | 0.00 | $0.00 | 290000 |
| 2026-01-12 | 0.00 | $0.00 | 994000 |
| 2026-01-09 | 0.00 | $0.00 | 999000 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.2M |
| 2026-01-06 | 0.00 | $0.00 | 19.1M |
| 2026-01-05 | 0.00 | $0.00 | 947638 |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 54363 |
| 2025-12-30 | 0.00 | $0.00 | 697376 |
| 2025-12-29 | 0.00 | $0.00 | 658714 |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 7.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.7M |
| 2025-12-17 | 0.00 | $0.00 | 10.6M |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 13.1M |
| 2025-12-12 | 0.00 | $0.00 | 126000 |
| 2025-12-11 | 0.00 | $0.00 | 4.5M |
| 2025-12-10 | 0.00 | $0.00 | 271000 |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 68391 |
| 2025-12-05 | 0.00 | $0.00 | 270001 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1.6M |
| 2025-12-02 | 0.00 | $0.00 | 268932 |
| 2025-12-01 | 0.00 | $0.00 | 6.5M |
| 2025-11-28 | 0.00 | $0.00 | 9.9M |
| 2025-11-26 | 0.00 | $0.00 | 7.4M |
| 2025-11-25 | 0.00 | $0.00 | 591000 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 134000 |
| 2025-11-20 | 0.00 | $0.00 | 501530 |
| 2025-11-19 | 0.00 | $0.00 | 676000 |
| 2025-11-18 | 0.00 | $0.00 | 60001 |
| 2025-11-17 | 0.00 | $0.00 | 276000 |
| 2025-11-14 | 0.00 | $0.00 | 7.9M |
| 2025-11-13 | 0.00 | $0.00 | 251003 |
| 2025-11-12 | 0.00 | $0.00 | 4.7M |
| 2025-11-11 | 0.00 | $0.00 | 6.4M |
| 2025-11-10 | 0.00 | $0.00 | 5.0M |
| 2025-11-07 | 0.00 | $0.00 | 5.0M |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 72.7M |
| 2025-11-04 | 0.00 | $0.00 | 31.0M |
| 2025-11-03 | 0.00 | $0.00 | 160.0M |
| 2025-10-31 | 0.00 | $0.00 | 6.4M |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 3.0M |
| 2025-10-27 | 0.00 | $0.00 | 10.4M |
| 2025-10-24 | 0.00 | $0.00 | 18.7M |
| 2025-10-23 | 0.00 | $0.00 | 941000 |
| 2025-10-22 | 0.00 | $0.00 | 15.8M |
| 2025-10-21 | 0.00 | $0.00 | 1.4M |
| 2025-10-20 | 0.00 | $0.00 | 320852 |
| 2025-10-17 | 0.00 | $0.00 | 129500 |
| 2025-10-16 | 0.00 | $0.00 | 1.5M |
| 2025-10-15 | 0.00 | $0.00 | 92.7M |
| 2025-10-14 | 0.00 | $0.00 | 16200 |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | 206000 |
| 2025-10-09 | 0.00 | $0.00 | 131000 |
| 2025-10-08 | 0.00 | $0.00 | 6100 |
| 2025-10-07 | 0.00 | $0.00 | 10.2M |
| 2025-10-06 | 0.00 | $0.00 | 5.1M |
| 2025-10-03 | 0.00 | $0.00 | 15500 |
| 2025-10-02 | 0.00 | $0.00 | 9.2M |
| 2025-10-01 | 0.00 | $0.00 | 15.9M |
| 2025-09-30 | 0.00 | $0.00 | 15.0M |
| 2025-09-29 | 0.00 | $0.00 | 200017 |
| 2025-09-26 | 0.00 | $0.00 | 4.6M |
| 2025-09-25 | 0.00 | $0.00 | 500175 |
| 2025-09-24 | 0.00 | $0.00 | 1.8M |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 4.0M |
| 2025-09-19 | 0.00 | $0.00 | 688040 |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 203000 |
| 2025-09-16 | 0.00 | $0.00 | 11.3M |
| 2025-09-15 | 0.00 | $0.00 | 13.6M |
| 2025-09-12 | 0.00 | $0.00 | 5.1M |
| 2025-09-11 | 0.00 | $0.00 | 703114 |
| 2025-09-10 | 0.00 | $0.00 | 1300 |
| 2025-09-09 | 0.00 | $0.00 | 113400 |
| 2025-09-08 | 0.00 | $0.00 | 9000 |
| 2025-09-05 | 0.00 | $0.00 | 17.2M |
| 2025-09-04 | 0.00 | $0.00 | 100 |
| 2025-09-03 | 0.00 | $0.00 | 6.3M |
| 2025-09-02 | 0.00 | $0.00 | 19.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 756000 |
| 2025-08-27 | 0.00 | $0.00 | 28050 |
| 2025-08-26 | 0.00 | $0.00 | 3.5M |
| 2025-08-25 | 0.00 | $0.00 | 15.8M |
| 2025-08-22 | 0.00 | $0.00 | 14.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.3M |
| 2025-08-18 | 0.00 | $0.00 | 4600 |
| 2025-08-15 | 0.00 | $0.00 | 6.6M |
| 2025-08-14 | 0.00 | $0.00 | 1.9M |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 4.8M |
| 2025-08-11 | 0.00 | $0.00 | 407000 |
| 2025-08-08 | 0.00 | $0.00 | 332802 |
| 2025-08-07 | 0.00 | $0.00 | 708000 |
| 2025-08-06 | 0.00 | $0.00 | 8.3M |
| 2025-08-05 | 0.00 | $0.00 | 2.7M |
| 2025-08-04 | 0.00 | $0.00 | 16.0M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | 1.0M |
| 2025-07-29 | 0.00 | $0.00 | 27001 |
| 2025-07-28 | 0.00 | $0.00 | 199500 |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 3.2M |
| 2025-07-23 | 0.00 | $0.00 | 74333 |
| 2025-07-22 | 0.00 | $0.00 | 800 |
| 2025-07-21 | 0.00 | $0.00 | 4.5M |
| 2025-07-18 | 0.00 | $0.00 | 527342 |
| 2025-07-17 | 0.00 | $0.00 | 21.5M |
| 2025-07-16 | 0.00 | $0.00 | 170000 |
| 2025-07-15 | 0.00 | $0.00 | 29.1M |
| 2025-07-14 | 0.00 | $0.00 | 10.0M |
| 2025-07-11 | 0.00 | $0.00 | 4.2M |
| 2025-07-10 | 0.00 | $0.00 | 6.0M |
| 2025-07-09 | 0.00 | $0.00 | 130000 |
| 2025-07-08 | 0.00 | $0.00 | 278903 |
| 2025-07-07 | 0.00 | $0.00 | 2.9M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 5.3M |
| 2025-07-01 | 0.00 | $0.00 | 49592 |
| 2025-06-30 | 0.00 | $0.00 | 14.9M |
| 2025-06-27 | 0.00 | $0.00 | 4.1M |
| 2025-06-26 | 0.00 | $0.00 | 12.0M |
| 2025-06-25 | 0.00 | $0.00 | 14.6M |
| 2025-06-24 | 0.00 | $0.00 | 11.8M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 5.6M |
| 2025-06-18 | 0.00 | $0.00 | 7.9M |
| 2025-06-17 | 0.00 | $0.00 | 3.0M |
| 2025-06-16 | 0.00 | $0.00 | 821400 |
| 2025-06-13 | 0.00 | $0.00 | 7.1M |
| 2025-06-12 | 0.00 | $0.00 | 8.9M |
| 2025-06-11 | 0.00 | $0.00 | 5.9M |
| 2025-06-10 | 0.00 | $0.00 | 3.4M |
| 2025-06-09 | 0.00 | $0.00 | 8.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.2M |
| 2025-06-05 | 0.00 | $0.00 | 5.9M |
| 2025-06-04 | 0.00 | $0.00 | 6.3M |
| 2025-06-03 | 0.00 | $0.00 | 35.2M |
| 2025-06-02 | 0.00 | $0.00 | 9.3M |
| 2025-05-30 | 0.00 | $0.00 | 6.2M |
| 2025-05-29 | 0.00 | $0.00 | 12.9M |
| 2025-05-28 | 0.00 | $0.00 | 11.8M |
| 2025-05-27 | 0.00 | $0.00 | 40.1M |
| 2025-05-23 | 0.00 | $0.00 | 40.2M |
| 2025-05-22 | 0.00 | $0.00 | 24.7M |
| 2025-05-21 | 0.00 | $0.00 | 69.0M |
| 2025-05-20 | 0.00 | $0.00 | 47.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.6M |
| 2025-05-16 | 0.00 | $0.00 | 10.2M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 21.7M |
| 2025-05-09 | 0.00 | $0.00 | 32.4M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 75.8M |
| 2025-05-05 | 0.00 | $0.00 | 40.7M |
| 2025-05-02 | 0.00 | $0.00 | 71.7M |
| 2025-05-01 | 0.00 | $0.00 | 39.5M |
| 2025-04-30 | 0.00 | $0.00 | 88.0M |
| 2025-04-29 | 0.00 | $0.00 | 179.4M |
| 2025-04-28 | 0.00 | $0.00 | 13.7M |
| 2025-04-25 | 0.00 | $0.00 | 110000 |
| 2025-04-24 | 0.00 | $0.00 | 800000 |
| 2025-04-23 | 0.00 | $0.00 | 800000 |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 18.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 30.8M |
| 2025-04-14 | 0.00 | $0.00 | 400000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 301050 |
| 2025-04-09 | 0.00 | $0.00 | 3.8M |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 4.0M |
| 2025-04-04 | 0.00 | $0.00 | 14.2M |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 4.0M |
| 2025-04-01 | 0.00 | $0.00 | 75000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 75000 |
| 2025-03-26 | 0.00 | $0.00 | 17200 |
| 2025-03-25 | 0.00 | $0.00 | 75000 |
| 2025-03-24 | 0.00 | $0.00 | 4380 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75000 |
| 2025-03-19 | 0.00 | $0.00 | 75000 |
| 2025-03-18 | 0.00 | $0.00 | 3.2M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 75000 |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 75000 |
| 2025-03-05 | 0.00 | $0.00 | 1.1M |
| 2025-03-04 | 0.00 | $0.00 | 75000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 75000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 29.0M |
| 2025-02-21 | 0.00 | $0.00 | 1.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 13820 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 114 |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 325000 |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 608000 |
| 2025-02-04 | 0.00 | $0.00 | 285000 |
| 2025-02-03 | 0.00 | $0.00 | 5000 |
| 2025-01-31 | 0.00 | $0.00 | 3.5M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 200500 |
| 2025-01-28 | 0.00 | $0.00 | 33333 |
| 2025-01-27 | 0.00 | $0.00 | 7.7M |
| 2025-01-24 | 0.00 | $0.00 | 262260 |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 5.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2900 |
| 2025-01-06 | 0.00 | $0.00 | 335000 |
| 2025-01-03 | 0.00 | $0.00 | 10.8M |
| 2025-01-02 | 0.00 | $0.00 | 4.1M |
| 2024-12-31 | 0.00 | $0.00 | 18.5M |
| 2024-12-30 | 0.00 | $0.00 | 65000 |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 330001 |
| 2024-12-24 | 0.00 | $0.00 | 1.8M |
| 2024-12-23 | 0.00 | $0.00 | 373500 |
| 2024-12-20 | 0.00 | $0.00 | 1.8M |
| 2024-12-19 | 0.00 | $0.00 | 236500 |
| 2024-12-18 | 0.00 | $0.00 | 920000 |
| 2024-12-17 | 0.00 | $0.00 | 2.4M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 236414 |
| 2024-12-12 | 0.00 | $0.00 | 236414 |
| 2024-12-11 | 0.00 | $0.00 | 6.9M |
| 2024-12-10 | 0.00 | $0.00 | 13.4M |
| 2024-12-09 | 0.00 | $0.00 | 7.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.3M |
| 2024-12-05 | 0.00 | $0.00 | 32.3M |
| 2024-12-04 | 0.00 | $0.00 | 25.2M |
| 2024-12-03 | 0.00 | $0.00 | 176.7M |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25800 |
| 2024-11-26 | 0.00 | $0.00 | 1.1M |
| 2024-11-25 | 0.00 | $0.00 | 215000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 500000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500000 |
| 2024-11-13 | 0.00 | $0.00 | 535000 |
| 2024-11-12 | 0.00 | $0.00 | 8.2M |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 4.8M |
| 2024-11-06 | 0.00 | $0.00 | 6.8M |
| 2024-11-05 | 0.00 | $0.00 | 260000 |
| 2024-11-04 | 0.00 | $0.00 | 2.5M |
| 2024-11-01 | 0.00 | $0.00 | 2.5M |
| 2024-10-31 | 0.00 | $0.00 | 3.1M |
| 2024-10-30 | 0.00 | $0.00 | 11.5M |
| 2024-10-29 | 0.00 | $0.00 | 9.0M |
| 2024-10-28 | 0.00 | $0.00 | 9.0M |
| 2024-10-25 | 0.00 | $0.00 | 9.0M |
| 2024-10-24 | 0.00 | $0.00 | 585000 |
| 2024-10-23 | 0.00 | $0.00 | 9.0M |
| 2024-10-22 | 0.00 | $0.00 | 25000 |
| 2024-10-21 | 0.00 | $0.00 | 12.0M |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 636807 |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 150000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 5.2M |
| 2024-10-08 | 0.00 | $0.00 | 58474 |
| 2024-10-07 | 0.00 | $0.00 | 250000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 244500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 251000 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 11.7M |
| 2024-09-20 | 0.00 | $0.00 | 11.7M |
| 2024-09-19 | 0.00 | $0.00 | 11.7M |
| 2024-09-18 | 0.00 | $0.00 | 11.7M |
| 2024-09-17 | 0.00 | $0.00 | 32.4M |
| 2024-09-16 | 0.00 | $0.00 | 180000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1.6M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 3.0M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 18.6M |
| 2024-08-21 | 0.00 | $0.00 | 4.0M |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 12698 |
| 2024-08-16 | 0.00 | $0.00 | 14.7M |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-14 | 0.00 | $0.00 | 1.0M |
| 2024-08-13 | 0.00 | $0.00 | 460000 |
| 2024-08-12 | 0.00 | $0.00 | 7030 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1.1M |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 280000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | 9.4M |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | 1.6M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.1M |
| 2024-07-22 | 0.00 | $0.00 | 562500 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 200 |
| 2024-07-17 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 4.8M |
| 2024-07-11 | 0.00 | $0.00 | 45100 |
| 2024-07-10 | 0.00 | $0.00 | 55500 |
| 2024-07-08 | 0.00 | $0.00 | 7812 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 24989 |
| 2024-07-02 | 0.00 | $0.00 | 12000 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 9.1M |
| 2024-06-24 | 0.00 | $0.00 | 7.9M |
| 2024-06-18 | 0.00 | $0.00 | 16477 |
| 2024-06-17 | 0.00 | $0.00 | 770000 |
| 2024-06-13 | 0.00 | $0.00 | 90000 |
| 2024-06-12 | 0.00 | $0.00 | 3.3M |
| 2024-06-10 | 0.00 | $0.00 | 500000 |
| 2024-06-07 | 0.00 | $0.00 | 7.5M |
| 2024-06-06 | 0.00 | $0.00 | 940353 |
| 2024-06-05 | 0.00 | $0.00 | 849100 |
| 2024-06-03 | 0.00 | $0.00 | 1000000 |
| 2024-05-31 | 0.00 | $0.00 | 850000 |
| 2024-05-30 | 0.00 | $0.00 | 250000 |
| 2024-05-28 | 0.00 | $0.00 | 2.5M |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 935678 |
| 2024-05-20 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-16 | 0.00 | $0.00 | 2.9M |
| 2024-05-14 | 0.00 | $0.00 | 3.7M |
| 2024-05-13 | 0.00 | $0.00 | 20001 |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 5.0M |
| 2024-05-03 | 0.00 | $0.00 | 12.8M |
| 2024-05-02 | 0.00 | $0.00 | 8.7M |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1000 |
| 2024-04-17 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.4M |
| 2024-04-11 | 0.00 | $0.00 | 600000 |
| 2024-04-10 | 0.00 | $0.00 | 530000 |
| 2024-04-04 | 0.00 | $0.00 | 75500 |
| 2024-04-03 | 0.00 | $0.00 | 60000 |
| 2024-04-02 | 0.00 | $0.00 | 400 |
| 2024-04-01 | 0.00 | $0.00 | 188500 |
| 2024-03-28 | 0.00 | $0.00 | 507250 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 1.2M |
| 2024-03-25 | 0.00 | $0.00 | 7.3M |
| 2024-03-22 | 0.00 | $0.00 | 16.4M |
| 2024-03-21 | 0.00 | $0.00 | 2.6M |
| 2024-03-20 | 0.00 | $0.00 | 3.6M |
| 2024-03-19 | 0.00 | $0.00 | 10.4M |
| 2024-03-08 | 0.00 | $0.00 | 3.7M |
| 2024-03-07 | 0.00 | $0.00 | 130000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 6.3M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 180750 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 120250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 60961 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 250 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 190323 |
| 2024-02-06 | 0.00 | $0.00 | 440002 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 17.5M |
| 2024-02-01 | 0.00 | $0.00 | 11765 |
| 2024-01-31 | 0.00 | $0.00 | 3.5M |
| 2024-01-30 | 0.00 | $0.00 | 16001 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 1.3M |
| 2024-01-25 | 0.00 | $0.00 | 4.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 8.3M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 250000 |
| 2024-01-17 | 0.00 | $0.00 | 1450 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 11100 |
| 2024-01-04 | 0.00 | $0.00 | 2.7M |
| 2024-01-03 | 0.00 | $0.00 | 2.4M |
| 2024-01-02 | 0.00 | $0.00 | 320000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 559053 |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 146600 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 65000 |
| 2023-12-18 | 0.00 | $0.00 | 1.8M |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 3.4M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 378332 |
| 2023-12-08 | 0.00 | $0.00 | 400000 |
| 2023-12-07 | 0.00 | $0.00 | 94571 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 115384 |
| 2023-12-04 | 0.00 | $0.00 | 75000 |
| 2023-11-30 | 0.00 | $0.00 | 250000 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 108108 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1.1M |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 5.2M |
| 2023-11-13 | 0.00 | $0.00 | 7.0M |
| 2023-11-10 | 0.00 | $0.00 | 1.4M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 152600 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 74445 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 260 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 25000 |
| 2023-10-23 | 0.00 | $0.00 | 1000000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 2.0M |
| 2023-10-18 | 0.00 | $0.00 | 160000 |
| 2023-10-17 | 0.00 | $0.00 | 509742 |
| 2023-10-16 | 0.00 | $0.00 | 27489 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 101 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 1500 |
| 2023-10-09 | 0.00 | $0.00 | 141500 |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 1.9M |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 143500 |
| 2023-09-29 | 0.00 | $0.00 | 910000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 1810 |
| 2023-09-26 | 0.00 | $0.00 | 150000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 250000 |
| 2023-09-21 | 0.00 | $0.00 | 300000 |
| 2023-09-20 | 0.00 | $0.00 | 3.1M |
| 2023-09-19 | 0.00 | $0.00 | 6242 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 7700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 145200 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 10540 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 4200 |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-09-05 | 0.00 | $0.00 | 240002 |
| 2023-09-01 | 0.00 | $0.00 | 4.5M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 4.7M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 6200 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 150000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-08-17 | 0.00 | $0.00 | 586697 |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 191400 |
| 2023-08-14 | 0.00 | $0.00 | 1.8M |
| 2023-08-11 | 0.00 | $0.00 | 6.1M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-08 | 0.00 | $0.00 | 586500 |
| 2023-08-07 | 0.00 | $0.00 | 20000 |
| 2023-08-04 | 0.00 | $0.00 | 612996 |
| 2023-08-03 | 0.00 | $0.00 | 46000 |
| 2023-08-02 | 0.00 | $0.00 | 2.7M |
| 2023-08-01 | 0.00 | $0.00 | 1.1M |
| 2023-07-31 | 0.00 | $0.00 | 2.1M |
| 2023-07-28 | 0.00 | $0.00 | 100400 |
| 2023-07-27 | 0.00 | $0.00 | 26000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 530927 |
| 2023-07-24 | 0.00 | $0.00 | 120006 |
| 2023-07-21 | 0.00 | $0.00 | 2.0M |
| 2023-07-20 | 0.00 | $0.00 | 260700 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 21327 |
| 2023-06-28 | 0.00 | $0.00 | 58585 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 111111 |
| 2023-06-23 | 0.00 | $0.00 | 7500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 932800 |
| 2023-06-20 | 0.00 | $0.00 | 362731 |
| 2023-06-16 | 0.00 | $0.00 | 399575 |
| 2023-06-15 | 0.00 | $0.00 | 143471 |
| 2023-06-14 | 0.00 | $0.00 | 45100 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 206 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 3.1M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 397222 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 330000 |
| 2023-06-01 | 0.00 | $0.00 | 1.5M |
| 2023-05-31 | 0.00 | $0.00 | 16.0M |
| 2023-05-30 | 0.00 | $0.00 | 10.0M |
| 2023-05-26 | 0.00 | $0.00 | 1000000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 111938 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 400000 |
| 2023-05-16 | 0.00 | $0.00 | 1.1M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 150000 |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | 726002 |
| 2023-05-05 | 0.00 | $0.00 | 500324 |
| 2023-05-04 | 0.00 | $0.00 | 315369 |
| 2023-05-03 | 0.00 | $0.00 | 600000 |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 6.0M |
| 2023-04-28 | 0.00 | $0.00 | 6.4M |
| 2023-04-27 | 0.00 | $0.00 | 362700 |
| 2023-04-26 | 0.00 | $0.00 | 155808 |
| 2023-04-25 | 0.00 | $0.00 | 999999 |
| 2023-04-24 | 0.00 | $0.00 | 8000 |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 7.4M |
| 2023-04-19 | 0.00 | $0.00 | 426500 |
| 2023-04-18 | 0.00 | $0.00 | 513949 |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 195000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 13200 |
| 2023-04-10 | 0.00 | $0.00 | 42500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1.7M |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 13000 |
| 2023-03-31 | 0.00 | $0.00 | 500000 |
| 2023-03-30 | 0.00 | $0.00 | 10.1M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.0M |
| 2023-03-27 | 0.00 | $0.00 | 1.2M |
| 2023-03-24 | 0.00 | $0.00 | 1.4M |
| 2023-03-23 | 0.00 | $0.00 | 647251 |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 1.8M |
| 2023-03-20 | 0.00 | $0.00 | 300000 |
| 2023-03-17 | 0.00 | $0.00 | 2.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.4M |
| 2023-03-15 | 0.00 | $0.00 | 220100 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 49900 |
| 2023-03-10 | 0.00 | $0.00 | 250000 |
| 2023-03-09 | 0.00 | $0.00 | 94725 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 750000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 4.7M |
| 2023-03-02 | 0.00 | $0.00 | 532000 |
| 2023-03-01 | 0.00 | $0.00 | 669500 |
| 2023-02-28 | 0.00 | $0.00 | 2.6M |
| 2023-02-27 | 0.00 | $0.00 | 8.5M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 374000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 3.3M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 619150 |
| 2023-02-15 | 0.00 | $0.00 | 11.0M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 981999 |
| 2023-02-09 | 0.00 | $0.00 | 298000 |
| 2023-02-08 | 0.00 | $0.00 | 39300 |
| 2023-02-07 | 0.00 | $0.00 | 7.4M |
| 2023-02-06 | 0.00 | $0.00 | 2.9M |
| 2023-02-03 | 0.00 | $0.00 | 6.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.2M |
| 2023-02-01 | 0.00 | $0.00 | 600000 |
| 2023-01-31 | 0.00 | $0.00 | 3.4M |
| 2023-01-30 | 0.00 | $0.00 | 398172 |
| 2023-01-27 | 0.00 | $0.00 | 183100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 2.5M |
| 2023-01-23 | 0.00 | $0.00 | 642700 |
| 2023-01-20 | 0.00 | $0.00 | 902768 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 23.6M |
| 2023-01-17 | 0.00 | $0.00 | 2.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.7M |
| 2023-01-12 | 0.00 | $0.00 | 125510 |
| 2023-01-11 | 0.00 | $0.00 | 10000 |
| 2023-01-10 | 0.00 | $0.00 | 210400 |
| 2023-01-09 | 0.00 | $0.00 | 1.7M |
| 2023-01-06 | 0.00 | $0.00 | 3.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.4M |
| 2023-01-04 | 0.00 | $0.00 | 2.7M |
| 2023-01-03 | 0.00 | $0.00 | 4.7M |
| 2022-12-30 | 0.00 | $0.00 | 4.9M |
| 2022-12-29 | 0.00 | $0.00 | 13.4M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 3.2M |
| 2022-12-21 | 0.00 | $0.00 | 8.3M |
| 2022-12-20 | 0.00 | $0.00 | 2.2M |
| 2022-12-19 | 0.00 | $0.00 | 500 |
| 2022-12-16 | 0.00 | $0.00 | 30.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.1M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 947800 |
| 2022-12-12 | 0.00 | $0.00 | 422000 |
| 2022-12-09 | 0.00 | $0.00 | 982571 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1.3M |
| 2026-07-14 | 0.00 | $0.00 | 351000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 390000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 350000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 34142 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1101 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 6.5M |
| 2026-06-22 | 0.00 | $0.00 | 2048 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 186974 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.7M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 30.8M |
| 2026-05-19 | 0.00 | $0.00 | 86.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.5M |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 2.7M |
| 2026-05-06 | 0.00 | $0.00 | 15003 |
| 2026-05-05 | 0.00 | $0.00 | 7000 |
| 2026-05-04 | 0.00 | $0.00 | 250100 |
| 2026-05-01 | 0.00 | $0.00 | 96304 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 10168 |
| 2026-04-23 | 0.00 | $0.00 | 9650 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 14450 |
| 2026-04-17 | 0.00 | $0.00 | 13955 |
| 2026-04-16 | 0.00 | $0.00 | 13955 |
| 2026-04-15 | 0.00 | $0.00 | 13955 |
| 2026-04-14 | 0.00 | $0.00 | 13955 |
| 2026-04-13 | 0.00 | $0.00 | 98166 |
| 2026-04-10 | 0.00 | $0.00 | 15.0M |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 1.5M |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 638025 |
| 2026-04-01 | 0.00 | $0.00 | 5.0M |
| 2026-03-31 | 0.00 | $0.00 | 5.0M |
| 2026-03-30 | 0.00 | $0.00 | 9.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.5M |
| 2026-03-26 | 0.00 | $0.00 | 1.5M |
| 2026-03-25 | 0.00 | $0.00 | 1.5M |
| 2026-03-24 | 0.00 | $0.00 | 4.6M |
| 2026-03-23 | 0.00 | $0.00 | 1.7M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 2.5M |
| 2026-03-18 | 0.00 | $0.00 | 14.6M |
| 2026-03-17 | 0.00 | $0.00 | 1.8M |
| 2026-03-16 | 0.00 | $0.00 | 11.6M |
| 2026-03-13 | 0.00 | $0.00 | 4.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1.3M |
| 2026-03-09 | 0.00 | $0.00 | 38.5M |
| 2026-03-06 | 0.00 | $0.00 | 2.6M |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 701001 |
| 2026-03-02 | 0.00 | $0.00 | 14.8M |
| 2026-02-27 | 0.00 | $0.00 | 14.8M |
| 2026-02-26 | 0.00 | $0.00 | 14.8M |
| 2026-02-25 | 0.00 | $0.00 | 14.8M |
| 2026-02-24 | 0.00 | $0.00 | 14.8M |
| 2026-02-23 | 0.00 | $0.00 | 14.8M |
| 2026-02-20 | 0.00 | $0.00 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 1.8M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | 4500 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 820002 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 2.5M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2.6M |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 3.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 9.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.1M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 11.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.1M |
| 2026-01-14 | 0.00 | $0.00 | 522600 |
| 2026-01-13 | 0.00 | $0.00 | 290000 |
| 2026-01-12 | 0.00 | $0.00 | 994000 |
| 2026-01-09 | 0.00 | $0.00 | 999000 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.2M |
| 2026-01-06 | 0.00 | $0.00 | 19.1M |
| 2026-01-05 | 0.00 | $0.00 | 947638 |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 54363 |
| 2025-12-30 | 0.00 | $0.00 | 697376 |
| 2025-12-29 | 0.00 | $0.00 | 658714 |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 7.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.7M |
| 2025-12-17 | 0.00 | $0.00 | 10.6M |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 13.1M |
| 2025-12-12 | 0.00 | $0.00 | 126000 |
| 2025-12-11 | 0.00 | $0.00 | 4.5M |
| 2025-12-10 | 0.00 | $0.00 | 271000 |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 68391 |
| 2025-12-05 | 0.00 | $0.00 | 270001 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1.6M |
| 2025-12-02 | 0.00 | $0.00 | 268932 |
| 2025-12-01 | 0.00 | $0.00 | 6.5M |
| 2025-11-28 | 0.00 | $0.00 | 9.9M |
| 2025-11-26 | 0.00 | $0.00 | 7.4M |
| 2025-11-25 | 0.00 | $0.00 | 591000 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 134000 |
| 2025-11-20 | 0.00 | $0.00 | 501530 |
| 2025-11-19 | 0.00 | $0.00 | 676000 |
| 2025-11-18 | 0.00 | $0.00 | 60001 |
| 2025-11-17 | 0.00 | $0.00 | 276000 |
| 2025-11-14 | 0.00 | $0.00 | 7.9M |
| 2025-11-13 | 0.00 | $0.00 | 251003 |
| 2025-11-12 | 0.00 | $0.00 | 4.7M |
| 2025-11-11 | 0.00 | $0.00 | 6.4M |
| 2025-11-10 | 0.00 | $0.00 | 5.0M |
| 2025-11-07 | 0.00 | $0.00 | 5.0M |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 72.7M |
| 2025-11-04 | 0.00 | $0.00 | 31.0M |
| 2025-11-03 | 0.00 | $0.00 | 160.0M |
| 2025-10-31 | 0.00 | $0.00 | 6.4M |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 3.0M |
| 2025-10-27 | 0.00 | $0.00 | 10.4M |
| 2025-10-24 | 0.00 | $0.00 | 18.7M |
| 2025-10-23 | 0.00 | $0.00 | 941000 |
| 2025-10-22 | 0.00 | $0.00 | 15.8M |
| 2025-10-21 | 0.00 | $0.00 | 1.4M |
| 2025-10-20 | 0.00 | $0.00 | 320852 |
| 2025-10-17 | 0.00 | $0.00 | 129500 |
| 2025-10-16 | 0.00 | $0.00 | 1.5M |
| 2025-10-15 | 0.00 | $0.00 | 92.7M |
| 2025-10-14 | 0.00 | $0.00 | 16200 |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | 206000 |
| 2025-10-09 | 0.00 | $0.00 | 131000 |
| 2025-10-08 | 0.00 | $0.00 | 6100 |
| 2025-10-07 | 0.00 | $0.00 | 10.2M |
| 2025-10-06 | 0.00 | $0.00 | 5.1M |
| 2025-10-03 | 0.00 | $0.00 | 15500 |
| 2025-10-02 | 0.00 | $0.00 | 9.2M |
| 2025-10-01 | 0.00 | $0.00 | 15.9M |
| 2025-09-30 | 0.00 | $0.00 | 15.0M |
| 2025-09-29 | 0.00 | $0.00 | 200017 |
| 2025-09-26 | 0.00 | $0.00 | 4.6M |
| 2025-09-25 | 0.00 | $0.00 | 500175 |
| 2025-09-24 | 0.00 | $0.00 | 1.8M |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 4.0M |
| 2025-09-19 | 0.00 | $0.00 | 688040 |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 203000 |
| 2025-09-16 | 0.00 | $0.00 | 11.3M |
| 2025-09-15 | 0.00 | $0.00 | 13.6M |
| 2025-09-12 | 0.00 | $0.00 | 5.1M |
| 2025-09-11 | 0.00 | $0.00 | 703114 |
| 2025-09-10 | 0.00 | $0.00 | 1300 |
| 2025-09-09 | 0.00 | $0.00 | 113400 |
| 2025-09-08 | 0.00 | $0.00 | 9000 |
| 2025-09-05 | 0.00 | $0.00 | 17.2M |
| 2025-09-04 | 0.00 | $0.00 | 100 |
| 2025-09-03 | 0.00 | $0.00 | 6.3M |
| 2025-09-02 | 0.00 | $0.00 | 19.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 756000 |
| 2025-08-27 | 0.00 | $0.00 | 28050 |
| 2025-08-26 | 0.00 | $0.00 | 3.5M |
| 2025-08-25 | 0.00 | $0.00 | 15.8M |
| 2025-08-22 | 0.00 | $0.00 | 14.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.3M |
| 2025-08-18 | 0.00 | $0.00 | 4600 |
| 2025-08-15 | 0.00 | $0.00 | 6.6M |
| 2025-08-14 | 0.00 | $0.00 | 1.9M |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 4.8M |
| 2025-08-11 | 0.00 | $0.00 | 407000 |
| 2025-08-08 | 0.00 | $0.00 | 332802 |
| 2025-08-07 | 0.00 | $0.00 | 708000 |
| 2025-08-06 | 0.00 | $0.00 | 8.3M |
| 2025-08-05 | 0.00 | $0.00 | 2.7M |
| 2025-08-04 | 0.00 | $0.00 | 16.0M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | 1.0M |
| 2025-07-29 | 0.00 | $0.00 | 27001 |
| 2025-07-28 | 0.00 | $0.00 | 199500 |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 3.2M |
| 2025-07-23 | 0.00 | $0.00 | 74333 |
| 2025-07-22 | 0.00 | $0.00 | 800 |
| 2025-07-21 | 0.00 | $0.00 | 4.5M |
| 2025-07-18 | 0.00 | $0.00 | 527342 |
| 2025-07-17 | 0.00 | $0.00 | 21.5M |
| 2025-07-16 | 0.00 | $0.00 | 170000 |
| 2025-07-15 | 0.00 | $0.00 | 29.1M |
| 2025-07-14 | 0.00 | $0.00 | 10.0M |
| 2025-07-11 | 0.00 | $0.00 | 4.2M |
| 2025-07-10 | 0.00 | $0.00 | 6.0M |
| 2025-07-09 | 0.00 | $0.00 | 130000 |
| 2025-07-08 | 0.00 | $0.00 | 278903 |
| 2025-07-07 | 0.00 | $0.00 | 2.9M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 5.3M |
| 2025-07-01 | 0.00 | $0.00 | 49592 |
| 2025-06-30 | 0.00 | $0.00 | 14.9M |
| 2025-06-27 | 0.00 | $0.00 | 4.1M |
| 2025-06-26 | 0.00 | $0.00 | 12.0M |
| 2025-06-25 | 0.00 | $0.00 | 14.6M |
| 2025-06-24 | 0.00 | $0.00 | 11.8M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 5.6M |
| 2025-06-18 | 0.00 | $0.00 | 7.9M |
| 2025-06-17 | 0.00 | $0.00 | 3.0M |
| 2025-06-16 | 0.00 | $0.00 | 821400 |
| 2025-06-13 | 0.00 | $0.00 | 7.1M |
| 2025-06-12 | 0.00 | $0.00 | 8.9M |
| 2025-06-11 | 0.00 | $0.00 | 5.9M |
| 2025-06-10 | 0.00 | $0.00 | 3.4M |
| 2025-06-09 | 0.00 | $0.00 | 8.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.2M |
| 2025-06-05 | 0.00 | $0.00 | 5.9M |
| 2025-06-04 | 0.00 | $0.00 | 6.3M |
| 2025-06-03 | 0.00 | $0.00 | 35.2M |
| 2025-06-02 | 0.00 | $0.00 | 9.3M |
| 2025-05-30 | 0.00 | $0.00 | 6.2M |
| 2025-05-29 | 0.00 | $0.00 | 12.9M |
| 2025-05-28 | 0.00 | $0.00 | 11.8M |
| 2025-05-27 | 0.00 | $0.00 | 40.1M |
| 2025-05-23 | 0.00 | $0.00 | 40.2M |
| 2025-05-22 | 0.00 | $0.00 | 24.7M |
| 2025-05-21 | 0.00 | $0.00 | 69.0M |
| 2025-05-20 | 0.00 | $0.00 | 47.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.6M |
| 2025-05-16 | 0.00 | $0.00 | 10.2M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 21.7M |
| 2025-05-09 | 0.00 | $0.00 | 32.4M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 75.8M |
| 2025-05-05 | 0.00 | $0.00 | 40.7M |
| 2025-05-02 | 0.00 | $0.00 | 71.7M |
| 2025-05-01 | 0.00 | $0.00 | 39.5M |
| 2025-04-30 | 0.00 | $0.00 | 88.0M |
| 2025-04-29 | 0.00 | $0.00 | 179.4M |
| 2025-04-28 | 0.00 | $0.00 | 13.7M |
| 2025-04-25 | 0.00 | $0.00 | 110000 |
| 2025-04-24 | 0.00 | $0.00 | 800000 |
| 2025-04-23 | 0.00 | $0.00 | 800000 |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 18.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 30.8M |
| 2025-04-14 | 0.00 | $0.00 | 400000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 301050 |
| 2025-04-09 | 0.00 | $0.00 | 3.8M |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 4.0M |
| 2025-04-04 | 0.00 | $0.00 | 14.2M |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 4.0M |
| 2025-04-01 | 0.00 | $0.00 | 75000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 75000 |
| 2025-03-26 | 0.00 | $0.00 | 17200 |
| 2025-03-25 | 0.00 | $0.00 | 75000 |
| 2025-03-24 | 0.00 | $0.00 | 4380 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75000 |
| 2025-03-19 | 0.00 | $0.00 | 75000 |
| 2025-03-18 | 0.00 | $0.00 | 3.2M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 75000 |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 75000 |
| 2025-03-05 | 0.00 | $0.00 | 1.1M |
| 2025-03-04 | 0.00 | $0.00 | 75000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 75000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 29.0M |
| 2025-02-21 | 0.00 | $0.00 | 1.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 13820 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 114 |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 325000 |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 608000 |
| 2025-02-04 | 0.00 | $0.00 | 285000 |
| 2025-02-03 | 0.00 | $0.00 | 5000 |
| 2025-01-31 | 0.00 | $0.00 | 3.5M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 200500 |
| 2025-01-28 | 0.00 | $0.00 | 33333 |
| 2025-01-27 | 0.00 | $0.00 | 7.7M |
| 2025-01-24 | 0.00 | $0.00 | 262260 |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 5.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2900 |
| 2025-01-06 | 0.00 | $0.00 | 335000 |
| 2025-01-03 | 0.00 | $0.00 | 10.8M |
| 2025-01-02 | 0.00 | $0.00 | 4.1M |
| 2024-12-31 | 0.00 | $0.00 | 18.5M |
| 2024-12-30 | 0.00 | $0.00 | 65000 |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 330001 |
| 2024-12-24 | 0.00 | $0.00 | 1.8M |
| 2024-12-23 | 0.00 | $0.00 | 373500 |
| 2024-12-20 | 0.00 | $0.00 | 1.8M |
| 2024-12-19 | 0.00 | $0.00 | 236500 |
| 2024-12-18 | 0.00 | $0.00 | 920000 |
| 2024-12-17 | 0.00 | $0.00 | 2.4M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 236414 |
| 2024-12-12 | 0.00 | $0.00 | 236414 |
| 2024-12-11 | 0.00 | $0.00 | 6.9M |
| 2024-12-10 | 0.00 | $0.00 | 13.4M |
| 2024-12-09 | 0.00 | $0.00 | 7.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.3M |
| 2024-12-05 | 0.00 | $0.00 | 32.3M |
| 2024-12-04 | 0.00 | $0.00 | 25.2M |
| 2024-12-03 | 0.00 | $0.00 | 176.7M |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25800 |
| 2024-11-26 | 0.00 | $0.00 | 1.1M |
| 2024-11-25 | 0.00 | $0.00 | 215000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 500000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500000 |
| 2024-11-13 | 0.00 | $0.00 | 535000 |
| 2024-11-12 | 0.00 | $0.00 | 8.2M |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 4.8M |
| 2024-11-06 | 0.00 | $0.00 | 6.8M |
| 2024-11-05 | 0.00 | $0.00 | 260000 |
| 2024-11-04 | 0.00 | $0.00 | 2.5M |
| 2024-11-01 | 0.00 | $0.00 | 2.5M |
| 2024-10-31 | 0.00 | $0.00 | 3.1M |
| 2024-10-30 | 0.00 | $0.00 | 11.5M |
| 2024-10-29 | 0.00 | $0.00 | 9.0M |
| 2024-10-28 | 0.00 | $0.00 | 9.0M |
| 2024-10-25 | 0.00 | $0.00 | 9.0M |
| 2024-10-24 | 0.00 | $0.00 | 585000 |
| 2024-10-23 | 0.00 | $0.00 | 9.0M |
| 2024-10-22 | 0.00 | $0.00 | 25000 |
| 2024-10-21 | 0.00 | $0.00 | 12.0M |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 636807 |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 150000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 5.2M |
| 2024-10-08 | 0.00 | $0.00 | 58474 |
| 2024-10-07 | 0.00 | $0.00 | 250000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 244500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 251000 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 11.7M |
| 2024-09-20 | 0.00 | $0.00 | 11.7M |
| 2024-09-19 | 0.00 | $0.00 | 11.7M |
| 2024-09-18 | 0.00 | $0.00 | 11.7M |
| 2024-09-17 | 0.00 | $0.00 | 32.4M |
| 2024-09-16 | 0.00 | $0.00 | 180000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1.6M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 3.0M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 18.6M |
| 2024-08-21 | 0.00 | $0.00 | 4.0M |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 12698 |
| 2024-08-16 | 0.00 | $0.00 | 14.7M |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-14 | 0.00 | $0.00 | 1.0M |
| 2024-08-13 | 0.00 | $0.00 | 460000 |
| 2024-08-12 | 0.00 | $0.00 | 7030 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1.1M |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 280000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | 9.4M |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | 1.6M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.1M |
| 2024-07-22 | 0.00 | $0.00 | 562500 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 200 |
| 2024-07-17 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 4.8M |
| 2024-07-11 | 0.00 | $0.00 | 45100 |
| 2024-07-10 | 0.00 | $0.00 | 55500 |
| 2024-07-08 | 0.00 | $0.00 | 7812 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 24989 |
| 2024-07-02 | 0.00 | $0.00 | 12000 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 9.1M |
| 2024-06-24 | 0.00 | $0.00 | 7.9M |
| 2024-06-18 | 0.00 | $0.00 | 16477 |
| 2024-06-17 | 0.00 | $0.00 | 770000 |
| 2024-06-13 | 0.00 | $0.00 | 90000 |
| 2024-06-12 | 0.00 | $0.00 | 3.3M |
| 2024-06-10 | 0.00 | $0.00 | 500000 |
| 2024-06-07 | 0.00 | $0.00 | 7.5M |
| 2024-06-06 | 0.00 | $0.00 | 940353 |
| 2024-06-05 | 0.00 | $0.00 | 849100 |
| 2024-06-03 | 0.00 | $0.00 | 1000000 |
| 2024-05-31 | 0.00 | $0.00 | 850000 |
| 2024-05-30 | 0.00 | $0.00 | 250000 |
| 2024-05-28 | 0.00 | $0.00 | 2.5M |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 935678 |
| 2024-05-20 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-16 | 0.00 | $0.00 | 2.9M |
| 2024-05-14 | 0.00 | $0.00 | 3.7M |
| 2024-05-13 | 0.00 | $0.00 | 20001 |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 5.0M |
| 2024-05-03 | 0.00 | $0.00 | 12.8M |
| 2024-05-02 | 0.00 | $0.00 | 8.7M |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1000 |
| 2024-04-17 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.4M |
| 2024-04-11 | 0.00 | $0.00 | 600000 |
| 2024-04-10 | 0.00 | $0.00 | 530000 |
| 2024-04-04 | 0.00 | $0.00 | 75500 |
| 2024-04-03 | 0.00 | $0.00 | 60000 |
| 2024-04-02 | 0.00 | $0.00 | 400 |
| 2024-04-01 | 0.00 | $0.00 | 188500 |
| 2024-03-28 | 0.00 | $0.00 | 507250 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 1.2M |
| 2024-03-25 | 0.00 | $0.00 | 7.3M |
| 2024-03-22 | 0.00 | $0.00 | 16.4M |
| 2024-03-21 | 0.00 | $0.00 | 2.6M |
| 2024-03-20 | 0.00 | $0.00 | 3.6M |
| 2024-03-19 | 0.00 | $0.00 | 10.4M |
| 2024-03-08 | 0.00 | $0.00 | 3.7M |
| 2024-03-07 | 0.00 | $0.00 | 130000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 6.3M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 180750 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 120250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 60961 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 250 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 190323 |
| 2024-02-06 | 0.00 | $0.00 | 440002 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 17.5M |
| 2024-02-01 | 0.00 | $0.00 | 11765 |
| 2024-01-31 | 0.00 | $0.00 | 3.5M |
| 2024-01-30 | 0.00 | $0.00 | 16001 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 1.3M |
| 2024-01-25 | 0.00 | $0.00 | 4.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 8.3M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 250000 |
| 2024-01-17 | 0.00 | $0.00 | 1450 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 11100 |
| 2024-01-04 | 0.00 | $0.00 | 2.7M |
| 2024-01-03 | 0.00 | $0.00 | 2.4M |
| 2024-01-02 | 0.00 | $0.00 | 320000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 559053 |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 146600 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 65000 |
| 2023-12-18 | 0.00 | $0.00 | 1.8M |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 3.4M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 378332 |
| 2023-12-08 | 0.00 | $0.00 | 400000 |
| 2023-12-07 | 0.00 | $0.00 | 94571 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 115384 |
| 2023-12-04 | 0.00 | $0.00 | 75000 |
| 2023-11-30 | 0.00 | $0.00 | 250000 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 108108 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1.1M |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 5.2M |
| 2023-11-13 | 0.00 | $0.00 | 7.0M |
| 2023-11-10 | 0.00 | $0.00 | 1.4M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 152600 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 74445 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 260 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 25000 |
| 2023-10-23 | 0.00 | $0.00 | 1000000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 2.0M |
| 2023-10-18 | 0.00 | $0.00 | 160000 |
| 2023-10-17 | 0.00 | $0.00 | 509742 |
| 2023-10-16 | 0.00 | $0.00 | 27489 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 101 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 1500 |
| 2023-10-09 | 0.00 | $0.00 | 141500 |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 1.9M |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 143500 |
| 2023-09-29 | 0.00 | $0.00 | 910000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 1810 |
| 2023-09-26 | 0.00 | $0.00 | 150000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 250000 |
| 2023-09-21 | 0.00 | $0.00 | 300000 |
| 2023-09-20 | 0.00 | $0.00 | 3.1M |
| 2023-09-19 | 0.00 | $0.00 | 6242 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 7700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 145200 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 10540 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 4200 |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-09-05 | 0.00 | $0.00 | 240002 |
| 2023-09-01 | 0.00 | $0.00 | 4.5M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 4.7M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 6200 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 150000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-08-17 | 0.00 | $0.00 | 586697 |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 191400 |
| 2023-08-14 | 0.00 | $0.00 | 1.8M |
| 2023-08-11 | 0.00 | $0.00 | 6.1M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-08 | 0.00 | $0.00 | 586500 |
| 2023-08-07 | 0.00 | $0.00 | 20000 |
| 2023-08-04 | 0.00 | $0.00 | 612996 |
| 2023-08-03 | 0.00 | $0.00 | 46000 |
| 2023-08-02 | 0.00 | $0.00 | 2.7M |
| 2023-08-01 | 0.00 | $0.00 | 1.1M |
| 2023-07-31 | 0.00 | $0.00 | 2.1M |
| 2023-07-28 | 0.00 | $0.00 | 100400 |
| 2023-07-27 | 0.00 | $0.00 | 26000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 530927 |
| 2023-07-24 | 0.00 | $0.00 | 120006 |
| 2023-07-21 | 0.00 | $0.00 | 2.0M |
| 2023-07-20 | 0.00 | $0.00 | 260700 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 21327 |
| 2023-06-28 | 0.00 | $0.00 | 58585 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 111111 |
| 2023-06-23 | 0.00 | $0.00 | 7500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 932800 |
| 2023-06-20 | 0.00 | $0.00 | 362731 |
| 2023-06-16 | 0.00 | $0.00 | 399575 |
| 2023-06-15 | 0.00 | $0.00 | 143471 |
| 2023-06-14 | 0.00 | $0.00 | 45100 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 206 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 3.1M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 397222 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 330000 |
| 2023-06-01 | 0.00 | $0.00 | 1.5M |
| 2023-05-31 | 0.00 | $0.00 | 16.0M |
| 2023-05-30 | 0.00 | $0.00 | 10.0M |
| 2023-05-26 | 0.00 | $0.00 | 1000000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 111938 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 400000 |
| 2023-05-16 | 0.00 | $0.00 | 1.1M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 150000 |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | 726002 |
| 2023-05-05 | 0.00 | $0.00 | 500324 |
| 2023-05-04 | 0.00 | $0.00 | 315369 |
| 2023-05-03 | 0.00 | $0.00 | 600000 |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 6.0M |
| 2023-04-28 | 0.00 | $0.00 | 6.4M |
| 2023-04-27 | 0.00 | $0.00 | 362700 |
| 2023-04-26 | 0.00 | $0.00 | 155808 |
| 2023-04-25 | 0.00 | $0.00 | 999999 |
| 2023-04-24 | 0.00 | $0.00 | 8000 |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 7.4M |
| 2023-04-19 | 0.00 | $0.00 | 426500 |
| 2023-04-18 | 0.00 | $0.00 | 513949 |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 195000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 13200 |
| 2023-04-10 | 0.00 | $0.00 | 42500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1.7M |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 13000 |
| 2023-03-31 | 0.00 | $0.00 | 500000 |
| 2023-03-30 | 0.00 | $0.00 | 10.1M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.0M |
| 2023-03-27 | 0.00 | $0.00 | 1.2M |
| 2023-03-24 | 0.00 | $0.00 | 1.4M |
| 2023-03-23 | 0.00 | $0.00 | 647251 |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 1.8M |
| 2023-03-20 | 0.00 | $0.00 | 300000 |
| 2023-03-17 | 0.00 | $0.00 | 2.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.4M |
| 2023-03-15 | 0.00 | $0.00 | 220100 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 49900 |
| 2023-03-10 | 0.00 | $0.00 | 250000 |
| 2023-03-09 | 0.00 | $0.00 | 94725 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 750000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 4.7M |
| 2023-03-02 | 0.00 | $0.00 | 532000 |
| 2023-03-01 | 0.00 | $0.00 | 669500 |
| 2023-02-28 | 0.00 | $0.00 | 2.6M |
| 2023-02-27 | 0.00 | $0.00 | 8.5M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 374000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 3.3M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 619150 |
| 2023-02-15 | 0.00 | $0.00 | 11.0M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 981999 |
| 2023-02-09 | 0.00 | $0.00 | 298000 |
| 2023-02-08 | 0.00 | $0.00 | 39300 |
| 2023-02-07 | 0.00 | $0.00 | 7.4M |
| 2023-02-06 | 0.00 | $0.00 | 2.9M |
| 2023-02-03 | 0.00 | $0.00 | 6.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.2M |
| 2023-02-01 | 0.00 | $0.00 | 600000 |
| 2023-01-31 | 0.00 | $0.00 | 3.4M |
| 2023-01-30 | 0.00 | $0.00 | 398172 |
| 2023-01-27 | 0.00 | $0.00 | 183100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 2.5M |
| 2023-01-23 | 0.00 | $0.00 | 642700 |
| 2023-01-20 | 0.00 | $0.00 | 902768 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 23.6M |
| 2023-01-17 | 0.00 | $0.00 | 2.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.7M |
| 2023-01-12 | 0.00 | $0.00 | 125510 |
| 2023-01-11 | 0.00 | $0.00 | 10000 |
| 2023-01-10 | 0.00 | $0.00 | 210400 |
| 2023-01-09 | 0.00 | $0.00 | 1.7M |
| 2023-01-06 | 0.00 | $0.00 | 3.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.4M |
| 2023-01-04 | 0.00 | $0.00 | 2.7M |
| 2023-01-03 | 0.00 | $0.00 | 4.7M |
| 2022-12-30 | 0.00 | $0.00 | 4.9M |
| 2022-12-29 | 0.00 | $0.00 | 13.4M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 3.2M |
| 2022-12-21 | 0.00 | $0.00 | 8.3M |
| 2022-12-20 | 0.00 | $0.00 | 2.2M |
| 2022-12-19 | 0.00 | $0.00 | 500 |
| 2022-12-16 | 0.00 | $0.00 | 30.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.1M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 947800 |
| 2022-12-12 | 0.00 | $0.00 | 422000 |
| 2022-12-09 | 0.00 | $0.00 | 982571 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1.3M |
| 2026-07-14 | 0.00 | $0.00 | 351000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 390000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 350000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 34142 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1101 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 6.5M |
| 2026-06-22 | 0.00 | $0.00 | 2048 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 186974 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.7M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 30.8M |
| 2026-05-19 | 0.00 | $0.00 | 86.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.5M |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 2.7M |
| 2026-05-06 | 0.00 | $0.00 | 15003 |
| 2026-05-05 | 0.00 | $0.00 | 7000 |
| 2026-05-04 | 0.00 | $0.00 | 250100 |
| 2026-05-01 | 0.00 | $0.00 | 96304 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 10168 |
| 2026-04-23 | 0.00 | $0.00 | 9650 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 14450 |
| 2026-04-17 | 0.00 | $0.00 | 13955 |
| 2026-04-16 | 0.00 | $0.00 | 13955 |
| 2026-04-15 | 0.00 | $0.00 | 13955 |
| 2026-04-14 | 0.00 | $0.00 | 13955 |
| 2026-04-13 | 0.00 | $0.00 | 98166 |
| 2026-04-10 | 0.00 | $0.00 | 15.0M |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 1.5M |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 638025 |
| 2026-04-01 | 0.00 | $0.00 | 5.0M |
| 2026-03-31 | 0.00 | $0.00 | 5.0M |
| 2026-03-30 | 0.00 | $0.00 | 9.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.5M |
| 2026-03-26 | 0.00 | $0.00 | 1.5M |
| 2026-03-25 | 0.00 | $0.00 | 1.5M |
| 2026-03-24 | 0.00 | $0.00 | 4.6M |
| 2026-03-23 | 0.00 | $0.00 | 1.7M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 2.5M |
| 2026-03-18 | 0.00 | $0.00 | 14.6M |
| 2026-03-17 | 0.00 | $0.00 | 1.8M |
| 2026-03-16 | 0.00 | $0.00 | 11.6M |
| 2026-03-13 | 0.00 | $0.00 | 4.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1.3M |
| 2026-03-09 | 0.00 | $0.00 | 38.5M |
| 2026-03-06 | 0.00 | $0.00 | 2.6M |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 701001 |
| 2026-03-02 | 0.00 | $0.00 | 14.8M |
| 2026-02-27 | 0.00 | $0.00 | 14.8M |
| 2026-02-26 | 0.00 | $0.00 | 14.8M |
| 2026-02-25 | 0.00 | $0.00 | 14.8M |
| 2026-02-24 | 0.00 | $0.00 | 14.8M |
| 2026-02-23 | 0.00 | $0.00 | 14.8M |
| 2026-02-20 | 0.00 | $0.00 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 1.8M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | 4500 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 820002 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 2.5M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2.6M |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 3.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 9.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.1M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 11.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.1M |
| 2026-01-14 | 0.00 | $0.00 | 522600 |
| 2026-01-13 | 0.00 | $0.00 | 290000 |
| 2026-01-12 | 0.00 | $0.00 | 994000 |
| 2026-01-09 | 0.00 | $0.00 | 999000 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.2M |
| 2026-01-06 | 0.00 | $0.00 | 19.1M |
| 2026-01-05 | 0.00 | $0.00 | 947638 |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 54363 |
| 2025-12-30 | 0.00 | $0.00 | 697376 |
| 2025-12-29 | 0.00 | $0.00 | 658714 |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 7.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.7M |
| 2025-12-17 | 0.00 | $0.00 | 10.6M |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 13.1M |
| 2025-12-12 | 0.00 | $0.00 | 126000 |
| 2025-12-11 | 0.00 | $0.00 | 4.5M |
| 2025-12-10 | 0.00 | $0.00 | 271000 |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 68391 |
| 2025-12-05 | 0.00 | $0.00 | 270001 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1.6M |
| 2025-12-02 | 0.00 | $0.00 | 268932 |
| 2025-12-01 | 0.00 | $0.00 | 6.5M |
| 2025-11-28 | 0.00 | $0.00 | 9.9M |
| 2025-11-26 | 0.00 | $0.00 | 7.4M |
| 2025-11-25 | 0.00 | $0.00 | 591000 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 134000 |
| 2025-11-20 | 0.00 | $0.00 | 501530 |
| 2025-11-19 | 0.00 | $0.00 | 676000 |
| 2025-11-18 | 0.00 | $0.00 | 60001 |
| 2025-11-17 | 0.00 | $0.00 | 276000 |
| 2025-11-14 | 0.00 | $0.00 | 7.9M |
| 2025-11-13 | 0.00 | $0.00 | 251003 |
| 2025-11-12 | 0.00 | $0.00 | 4.7M |
| 2025-11-11 | 0.00 | $0.00 | 6.4M |
| 2025-11-10 | 0.00 | $0.00 | 5.0M |
| 2025-11-07 | 0.00 | $0.00 | 5.0M |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 72.7M |
| 2025-11-04 | 0.00 | $0.00 | 31.0M |
| 2025-11-03 | 0.00 | $0.00 | 160.0M |
| 2025-10-31 | 0.00 | $0.00 | 6.4M |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 3.0M |
| 2025-10-27 | 0.00 | $0.00 | 10.4M |
| 2025-10-24 | 0.00 | $0.00 | 18.7M |
| 2025-10-23 | 0.00 | $0.00 | 941000 |
| 2025-10-22 | 0.00 | $0.00 | 15.8M |
| 2025-10-21 | 0.00 | $0.00 | 1.4M |
| 2025-10-20 | 0.00 | $0.00 | 320852 |
| 2025-10-17 | 0.00 | $0.00 | 129500 |
| 2025-10-16 | 0.00 | $0.00 | 1.5M |
| 2025-10-15 | 0.00 | $0.00 | 92.7M |
| 2025-10-14 | 0.00 | $0.00 | 16200 |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | 206000 |
| 2025-10-09 | 0.00 | $0.00 | 131000 |
| 2025-10-08 | 0.00 | $0.00 | 6100 |
| 2025-10-07 | 0.00 | $0.00 | 10.2M |
| 2025-10-06 | 0.00 | $0.00 | 5.1M |
| 2025-10-03 | 0.00 | $0.00 | 15500 |
| 2025-10-02 | 0.00 | $0.00 | 9.2M |
| 2025-10-01 | 0.00 | $0.00 | 15.9M |
| 2025-09-30 | 0.00 | $0.00 | 15.0M |
| 2025-09-29 | 0.00 | $0.00 | 200017 |
| 2025-09-26 | 0.00 | $0.00 | 4.6M |
| 2025-09-25 | 0.00 | $0.00 | 500175 |
| 2025-09-24 | 0.00 | $0.00 | 1.8M |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 4.0M |
| 2025-09-19 | 0.00 | $0.00 | 688040 |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 203000 |
| 2025-09-16 | 0.00 | $0.00 | 11.3M |
| 2025-09-15 | 0.00 | $0.00 | 13.6M |
| 2025-09-12 | 0.00 | $0.00 | 5.1M |
| 2025-09-11 | 0.00 | $0.00 | 703114 |
| 2025-09-10 | 0.00 | $0.00 | 1300 |
| 2025-09-09 | 0.00 | $0.00 | 113400 |
| 2025-09-08 | 0.00 | $0.00 | 9000 |
| 2025-09-05 | 0.00 | $0.00 | 17.2M |
| 2025-09-04 | 0.00 | $0.00 | 100 |
| 2025-09-03 | 0.00 | $0.00 | 6.3M |
| 2025-09-02 | 0.00 | $0.00 | 19.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 756000 |
| 2025-08-27 | 0.00 | $0.00 | 28050 |
| 2025-08-26 | 0.00 | $0.00 | 3.5M |
| 2025-08-25 | 0.00 | $0.00 | 15.8M |
| 2025-08-22 | 0.00 | $0.00 | 14.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.3M |
| 2025-08-18 | 0.00 | $0.00 | 4600 |
| 2025-08-15 | 0.00 | $0.00 | 6.6M |
| 2025-08-14 | 0.00 | $0.00 | 1.9M |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 4.8M |
| 2025-08-11 | 0.00 | $0.00 | 407000 |
| 2025-08-08 | 0.00 | $0.00 | 332802 |
| 2025-08-07 | 0.00 | $0.00 | 708000 |
| 2025-08-06 | 0.00 | $0.00 | 8.3M |
| 2025-08-05 | 0.00 | $0.00 | 2.7M |
| 2025-08-04 | 0.00 | $0.00 | 16.0M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | 1.0M |
| 2025-07-29 | 0.00 | $0.00 | 27001 |
| 2025-07-28 | 0.00 | $0.00 | 199500 |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 3.2M |
| 2025-07-23 | 0.00 | $0.00 | 74333 |
| 2025-07-22 | 0.00 | $0.00 | 800 |
| 2025-07-21 | 0.00 | $0.00 | 4.5M |
| 2025-07-18 | 0.00 | $0.00 | 527342 |
| 2025-07-17 | 0.00 | $0.00 | 21.5M |
| 2025-07-16 | 0.00 | $0.00 | 170000 |
| 2025-07-15 | 0.00 | $0.00 | 29.1M |
| 2025-07-14 | 0.00 | $0.00 | 10.0M |
| 2025-07-11 | 0.00 | $0.00 | 4.2M |
| 2025-07-10 | 0.00 | $0.00 | 6.0M |
| 2025-07-09 | 0.00 | $0.00 | 130000 |
| 2025-07-08 | 0.00 | $0.00 | 278903 |
| 2025-07-07 | 0.00 | $0.00 | 2.9M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 5.3M |
| 2025-07-01 | 0.00 | $0.00 | 49592 |
| 2025-06-30 | 0.00 | $0.00 | 14.9M |
| 2025-06-27 | 0.00 | $0.00 | 4.1M |
| 2025-06-26 | 0.00 | $0.00 | 12.0M |
| 2025-06-25 | 0.00 | $0.00 | 14.6M |
| 2025-06-24 | 0.00 | $0.00 | 11.8M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 5.6M |
| 2025-06-18 | 0.00 | $0.00 | 7.9M |
| 2025-06-17 | 0.00 | $0.00 | 3.0M |
| 2025-06-16 | 0.00 | $0.00 | 821400 |
| 2025-06-13 | 0.00 | $0.00 | 7.1M |
| 2025-06-12 | 0.00 | $0.00 | 8.9M |
| 2025-06-11 | 0.00 | $0.00 | 5.9M |
| 2025-06-10 | 0.00 | $0.00 | 3.4M |
| 2025-06-09 | 0.00 | $0.00 | 8.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.2M |
| 2025-06-05 | 0.00 | $0.00 | 5.9M |
| 2025-06-04 | 0.00 | $0.00 | 6.3M |
| 2025-06-03 | 0.00 | $0.00 | 35.2M |
| 2025-06-02 | 0.00 | $0.00 | 9.3M |
| 2025-05-30 | 0.00 | $0.00 | 6.2M |
| 2025-05-29 | 0.00 | $0.00 | 12.9M |
| 2025-05-28 | 0.00 | $0.00 | 11.8M |
| 2025-05-27 | 0.00 | $0.00 | 40.1M |
| 2025-05-23 | 0.00 | $0.00 | 40.2M |
| 2025-05-22 | 0.00 | $0.00 | 24.7M |
| 2025-05-21 | 0.00 | $0.00 | 69.0M |
| 2025-05-20 | 0.00 | $0.00 | 47.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.6M |
| 2025-05-16 | 0.00 | $0.00 | 10.2M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 21.7M |
| 2025-05-09 | 0.00 | $0.00 | 32.4M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 75.8M |
| 2025-05-05 | 0.00 | $0.00 | 40.7M |
| 2025-05-02 | 0.00 | $0.00 | 71.7M |
| 2025-05-01 | 0.00 | $0.00 | 39.5M |
| 2025-04-30 | 0.00 | $0.00 | 88.0M |
| 2025-04-29 | 0.00 | $0.00 | 179.4M |
| 2025-04-28 | 0.00 | $0.00 | 13.7M |
| 2025-04-25 | 0.00 | $0.00 | 110000 |
| 2025-04-24 | 0.00 | $0.00 | 800000 |
| 2025-04-23 | 0.00 | $0.00 | 800000 |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 18.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 30.8M |
| 2025-04-14 | 0.00 | $0.00 | 400000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 301050 |
| 2025-04-09 | 0.00 | $0.00 | 3.8M |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 4.0M |
| 2025-04-04 | 0.00 | $0.00 | 14.2M |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 4.0M |
| 2025-04-01 | 0.00 | $0.00 | 75000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 75000 |
| 2025-03-26 | 0.00 | $0.00 | 17200 |
| 2025-03-25 | 0.00 | $0.00 | 75000 |
| 2025-03-24 | 0.00 | $0.00 | 4380 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75000 |
| 2025-03-19 | 0.00 | $0.00 | 75000 |
| 2025-03-18 | 0.00 | $0.00 | 3.2M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 75000 |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 75000 |
| 2025-03-05 | 0.00 | $0.00 | 1.1M |
| 2025-03-04 | 0.00 | $0.00 | 75000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 75000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 29.0M |
| 2025-02-21 | 0.00 | $0.00 | 1.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 13820 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 114 |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 325000 |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 608000 |
| 2025-02-04 | 0.00 | $0.00 | 285000 |
| 2025-02-03 | 0.00 | $0.00 | 5000 |
| 2025-01-31 | 0.00 | $0.00 | 3.5M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 200500 |
| 2025-01-28 | 0.00 | $0.00 | 33333 |
| 2025-01-27 | 0.00 | $0.00 | 7.7M |
| 2025-01-24 | 0.00 | $0.00 | 262260 |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 5.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2900 |
| 2025-01-06 | 0.00 | $0.00 | 335000 |
| 2025-01-03 | 0.00 | $0.00 | 10.8M |
| 2025-01-02 | 0.00 | $0.00 | 4.1M |
| 2024-12-31 | 0.00 | $0.00 | 18.5M |
| 2024-12-30 | 0.00 | $0.00 | 65000 |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 330001 |
| 2024-12-24 | 0.00 | $0.00 | 1.8M |
| 2024-12-23 | 0.00 | $0.00 | 373500 |
| 2024-12-20 | 0.00 | $0.00 | 1.8M |
| 2024-12-19 | 0.00 | $0.00 | 236500 |
| 2024-12-18 | 0.00 | $0.00 | 920000 |
| 2024-12-17 | 0.00 | $0.00 | 2.4M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 236414 |
| 2024-12-12 | 0.00 | $0.00 | 236414 |
| 2024-12-11 | 0.00 | $0.00 | 6.9M |
| 2024-12-10 | 0.00 | $0.00 | 13.4M |
| 2024-12-09 | 0.00 | $0.00 | 7.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.3M |
| 2024-12-05 | 0.00 | $0.00 | 32.3M |
| 2024-12-04 | 0.00 | $0.00 | 25.2M |
| 2024-12-03 | 0.00 | $0.00 | 176.7M |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25800 |
| 2024-11-26 | 0.00 | $0.00 | 1.1M |
| 2024-11-25 | 0.00 | $0.00 | 215000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 500000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500000 |
| 2024-11-13 | 0.00 | $0.00 | 535000 |
| 2024-11-12 | 0.00 | $0.00 | 8.2M |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 4.8M |
| 2024-11-06 | 0.00 | $0.00 | 6.8M |
| 2024-11-05 | 0.00 | $0.00 | 260000 |
| 2024-11-04 | 0.00 | $0.00 | 2.5M |
| 2024-11-01 | 0.00 | $0.00 | 2.5M |
| 2024-10-31 | 0.00 | $0.00 | 3.1M |
| 2024-10-30 | 0.00 | $0.00 | 11.5M |
| 2024-10-29 | 0.00 | $0.00 | 9.0M |
| 2024-10-28 | 0.00 | $0.00 | 9.0M |
| 2024-10-25 | 0.00 | $0.00 | 9.0M |
| 2024-10-24 | 0.00 | $0.00 | 585000 |
| 2024-10-23 | 0.00 | $0.00 | 9.0M |
| 2024-10-22 | 0.00 | $0.00 | 25000 |
| 2024-10-21 | 0.00 | $0.00 | 12.0M |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 636807 |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 150000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 5.2M |
| 2024-10-08 | 0.00 | $0.00 | 58474 |
| 2024-10-07 | 0.00 | $0.00 | 250000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 244500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 251000 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 11.7M |
| 2024-09-20 | 0.00 | $0.00 | 11.7M |
| 2024-09-19 | 0.00 | $0.00 | 11.7M |
| 2024-09-18 | 0.00 | $0.00 | 11.7M |
| 2024-09-17 | 0.00 | $0.00 | 32.4M |
| 2024-09-16 | 0.00 | $0.00 | 180000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1.6M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 3.0M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 18.6M |
| 2024-08-21 | 0.00 | $0.00 | 4.0M |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 12698 |
| 2024-08-16 | 0.00 | $0.00 | 14.7M |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-14 | 0.00 | $0.00 | 1.0M |
| 2024-08-13 | 0.00 | $0.00 | 460000 |
| 2024-08-12 | 0.00 | $0.00 | 7030 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1.1M |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 280000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | 9.4M |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | 1.6M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.1M |
| 2024-07-22 | 0.00 | $0.00 | 562500 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 200 |
| 2024-07-17 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 4.8M |
| 2024-07-11 | 0.00 | $0.00 | 45100 |
| 2024-07-10 | 0.00 | $0.00 | 55500 |
| 2024-07-08 | 0.00 | $0.00 | 7812 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 24989 |
| 2024-07-02 | 0.00 | $0.00 | 12000 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 9.1M |
| 2024-06-24 | 0.00 | $0.00 | 7.9M |
| 2024-06-18 | 0.00 | $0.00 | 16477 |
| 2024-06-17 | 0.00 | $0.00 | 770000 |
| 2024-06-13 | 0.00 | $0.00 | 90000 |
| 2024-06-12 | 0.00 | $0.00 | 3.3M |
| 2024-06-10 | 0.00 | $0.00 | 500000 |
| 2024-06-07 | 0.00 | $0.00 | 7.5M |
| 2024-06-06 | 0.00 | $0.00 | 940353 |
| 2024-06-05 | 0.00 | $0.00 | 849100 |
| 2024-06-03 | 0.00 | $0.00 | 1000000 |
| 2024-05-31 | 0.00 | $0.00 | 850000 |
| 2024-05-30 | 0.00 | $0.00 | 250000 |
| 2024-05-28 | 0.00 | $0.00 | 2.5M |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 935678 |
| 2024-05-20 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-16 | 0.00 | $0.00 | 2.9M |
| 2024-05-14 | 0.00 | $0.00 | 3.7M |
| 2024-05-13 | 0.00 | $0.00 | 20001 |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 5.0M |
| 2024-05-03 | 0.00 | $0.00 | 12.8M |
| 2024-05-02 | 0.00 | $0.00 | 8.7M |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1000 |
| 2024-04-17 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.4M |
| 2024-04-11 | 0.00 | $0.00 | 600000 |
| 2024-04-10 | 0.00 | $0.00 | 530000 |
| 2024-04-04 | 0.00 | $0.00 | 75500 |
| 2024-04-03 | 0.00 | $0.00 | 60000 |
| 2024-04-02 | 0.00 | $0.00 | 400 |
| 2024-04-01 | 0.00 | $0.00 | 188500 |
| 2024-03-28 | 0.00 | $0.00 | 507250 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 1.2M |
| 2024-03-25 | 0.00 | $0.00 | 7.3M |
| 2024-03-22 | 0.00 | $0.00 | 16.4M |
| 2024-03-21 | 0.00 | $0.00 | 2.6M |
| 2024-03-20 | 0.00 | $0.00 | 3.6M |
| 2024-03-19 | 0.00 | $0.00 | 10.4M |
| 2024-03-08 | 0.00 | $0.00 | 3.7M |
| 2024-03-07 | 0.00 | $0.00 | 130000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 6.3M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 180750 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 120250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 60961 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 250 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 190323 |
| 2024-02-06 | 0.00 | $0.00 | 440002 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 17.5M |
| 2024-02-01 | 0.00 | $0.00 | 11765 |
| 2024-01-31 | 0.00 | $0.00 | 3.5M |
| 2024-01-30 | 0.00 | $0.00 | 16001 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 1.3M |
| 2024-01-25 | 0.00 | $0.00 | 4.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 8.3M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 250000 |
| 2024-01-17 | 0.00 | $0.00 | 1450 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 11100 |
| 2024-01-04 | 0.00 | $0.00 | 2.7M |
| 2024-01-03 | 0.00 | $0.00 | 2.4M |
| 2024-01-02 | 0.00 | $0.00 | 320000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 559053 |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 146600 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 65000 |
| 2023-12-18 | 0.00 | $0.00 | 1.8M |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 3.4M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 378332 |
| 2023-12-08 | 0.00 | $0.00 | 400000 |
| 2023-12-07 | 0.00 | $0.00 | 94571 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 115384 |
| 2023-12-04 | 0.00 | $0.00 | 75000 |
| 2023-11-30 | 0.00 | $0.00 | 250000 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 108108 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1.1M |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 5.2M |
| 2023-11-13 | 0.00 | $0.00 | 7.0M |
| 2023-11-10 | 0.00 | $0.00 | 1.4M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 152600 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 74445 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 260 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 25000 |
| 2023-10-23 | 0.00 | $0.00 | 1000000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 2.0M |
| 2023-10-18 | 0.00 | $0.00 | 160000 |
| 2023-10-17 | 0.00 | $0.00 | 509742 |
| 2023-10-16 | 0.00 | $0.00 | 27489 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 101 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 1500 |
| 2023-10-09 | 0.00 | $0.00 | 141500 |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 1.9M |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 143500 |
| 2023-09-29 | 0.00 | $0.00 | 910000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 1810 |
| 2023-09-26 | 0.00 | $0.00 | 150000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 250000 |
| 2023-09-21 | 0.00 | $0.00 | 300000 |
| 2023-09-20 | 0.00 | $0.00 | 3.1M |
| 2023-09-19 | 0.00 | $0.00 | 6242 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 7700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 145200 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 10540 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 4200 |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-09-05 | 0.00 | $0.00 | 240002 |
| 2023-09-01 | 0.00 | $0.00 | 4.5M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 4.7M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 6200 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 150000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-08-17 | 0.00 | $0.00 | 586697 |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 191400 |
| 2023-08-14 | 0.00 | $0.00 | 1.8M |
| 2023-08-11 | 0.00 | $0.00 | 6.1M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-08 | 0.00 | $0.00 | 586500 |
| 2023-08-07 | 0.00 | $0.00 | 20000 |
| 2023-08-04 | 0.00 | $0.00 | 612996 |
| 2023-08-03 | 0.00 | $0.00 | 46000 |
| 2023-08-02 | 0.00 | $0.00 | 2.7M |
| 2023-08-01 | 0.00 | $0.00 | 1.1M |
| 2023-07-31 | 0.00 | $0.00 | 2.1M |
| 2023-07-28 | 0.00 | $0.00 | 100400 |
| 2023-07-27 | 0.00 | $0.00 | 26000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 530927 |
| 2023-07-24 | 0.00 | $0.00 | 120006 |
| 2023-07-21 | 0.00 | $0.00 | 2.0M |
| 2023-07-20 | 0.00 | $0.00 | 260700 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 21327 |
| 2023-06-28 | 0.00 | $0.00 | 58585 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 111111 |
| 2023-06-23 | 0.00 | $0.00 | 7500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 932800 |
| 2023-06-20 | 0.00 | $0.00 | 362731 |
| 2023-06-16 | 0.00 | $0.00 | 399575 |
| 2023-06-15 | 0.00 | $0.00 | 143471 |
| 2023-06-14 | 0.00 | $0.00 | 45100 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 206 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 3.1M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 397222 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 330000 |
| 2023-06-01 | 0.00 | $0.00 | 1.5M |
| 2023-05-31 | 0.00 | $0.00 | 16.0M |
| 2023-05-30 | 0.00 | $0.00 | 10.0M |
| 2023-05-26 | 0.00 | $0.00 | 1000000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 111938 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 400000 |
| 2023-05-16 | 0.00 | $0.00 | 1.1M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 150000 |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | 726002 |
| 2023-05-05 | 0.00 | $0.00 | 500324 |
| 2023-05-04 | 0.00 | $0.00 | 315369 |
| 2023-05-03 | 0.00 | $0.00 | 600000 |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 6.0M |
| 2023-04-28 | 0.00 | $0.00 | 6.4M |
| 2023-04-27 | 0.00 | $0.00 | 362700 |
| 2023-04-26 | 0.00 | $0.00 | 155808 |
| 2023-04-25 | 0.00 | $0.00 | 999999 |
| 2023-04-24 | 0.00 | $0.00 | 8000 |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 7.4M |
| 2023-04-19 | 0.00 | $0.00 | 426500 |
| 2023-04-18 | 0.00 | $0.00 | 513949 |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 195000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 13200 |
| 2023-04-10 | 0.00 | $0.00 | 42500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1.7M |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 13000 |
| 2023-03-31 | 0.00 | $0.00 | 500000 |
| 2023-03-30 | 0.00 | $0.00 | 10.1M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.0M |
| 2023-03-27 | 0.00 | $0.00 | 1.2M |
| 2023-03-24 | 0.00 | $0.00 | 1.4M |
| 2023-03-23 | 0.00 | $0.00 | 647251 |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 1.8M |
| 2023-03-20 | 0.00 | $0.00 | 300000 |
| 2023-03-17 | 0.00 | $0.00 | 2.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.4M |
| 2023-03-15 | 0.00 | $0.00 | 220100 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 49900 |
| 2023-03-10 | 0.00 | $0.00 | 250000 |
| 2023-03-09 | 0.00 | $0.00 | 94725 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 750000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 4.7M |
| 2023-03-02 | 0.00 | $0.00 | 532000 |
| 2023-03-01 | 0.00 | $0.00 | 669500 |
| 2023-02-28 | 0.00 | $0.00 | 2.6M |
| 2023-02-27 | 0.00 | $0.00 | 8.5M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 374000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 3.3M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 619150 |
| 2023-02-15 | 0.00 | $0.00 | 11.0M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 981999 |
| 2023-02-09 | 0.00 | $0.00 | 298000 |
| 2023-02-08 | 0.00 | $0.00 | 39300 |
| 2023-02-07 | 0.00 | $0.00 | 7.4M |
| 2023-02-06 | 0.00 | $0.00 | 2.9M |
| 2023-02-03 | 0.00 | $0.00 | 6.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.2M |
| 2023-02-01 | 0.00 | $0.00 | 600000 |
| 2023-01-31 | 0.00 | $0.00 | 3.4M |
| 2023-01-30 | 0.00 | $0.00 | 398172 |
| 2023-01-27 | 0.00 | $0.00 | 183100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 2.5M |
| 2023-01-23 | 0.00 | $0.00 | 642700 |
| 2023-01-20 | 0.00 | $0.00 | 902768 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 23.6M |
| 2023-01-17 | 0.00 | $0.00 | 2.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.7M |
| 2023-01-12 | 0.00 | $0.00 | 125510 |
| 2023-01-11 | 0.00 | $0.00 | 10000 |
| 2023-01-10 | 0.00 | $0.00 | 210400 |
| 2023-01-09 | 0.00 | $0.00 | 1.7M |
| 2023-01-06 | 0.00 | $0.00 | 3.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.4M |
| 2023-01-04 | 0.00 | $0.00 | 2.7M |
| 2023-01-03 | 0.00 | $0.00 | 4.7M |
| 2022-12-30 | 0.00 | $0.00 | 4.9M |
| 2022-12-29 | 0.00 | $0.00 | 13.4M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 3.2M |
| 2022-12-21 | 0.00 | $0.00 | 8.3M |
| 2022-12-20 | 0.00 | $0.00 | 2.2M |
| 2022-12-19 | 0.00 | $0.00 | 500 |
| 2022-12-16 | 0.00 | $0.00 | 30.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.1M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 947800 |
| 2022-12-12 | 0.00 | $0.00 | 422000 |
| 2022-12-09 | 0.00 | $0.00 | 982571 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1.3M |
| 2026-07-14 | 0.00 | $0.00 | 351000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 390000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 350000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 34142 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1101 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 6.5M |
| 2026-06-22 | 0.00 | $0.00 | 2048 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 186974 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.7M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 30.8M |
| 2026-05-19 | 0.00 | $0.00 | 86.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.5M |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 2.7M |
| 2026-05-06 | 0.00 | $0.00 | 15003 |
| 2026-05-05 | 0.00 | $0.00 | 7000 |
| 2026-05-04 | 0.00 | $0.00 | 250100 |
| 2026-05-01 | 0.00 | $0.00 | 96304 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 10168 |
| 2026-04-23 | 0.00 | $0.00 | 9650 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 14450 |
| 2026-04-17 | 0.00 | $0.00 | 13955 |
| 2026-04-16 | 0.00 | $0.00 | 13955 |
| 2026-04-15 | 0.00 | $0.00 | 13955 |
| 2026-04-14 | 0.00 | $0.00 | 13955 |
| 2026-04-13 | 0.00 | $0.00 | 98166 |
| 2026-04-10 | 0.00 | $0.00 | 15.0M |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 1.5M |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 638025 |
| 2026-04-01 | 0.00 | $0.00 | 5.0M |
| 2026-03-31 | 0.00 | $0.00 | 5.0M |
| 2026-03-30 | 0.00 | $0.00 | 9.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.5M |
| 2026-03-26 | 0.00 | $0.00 | 1.5M |
| 2026-03-25 | 0.00 | $0.00 | 1.5M |
| 2026-03-24 | 0.00 | $0.00 | 4.6M |
| 2026-03-23 | 0.00 | $0.00 | 1.7M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 2.5M |
| 2026-03-18 | 0.00 | $0.00 | 14.6M |
| 2026-03-17 | 0.00 | $0.00 | 1.8M |
| 2026-03-16 | 0.00 | $0.00 | 11.6M |
| 2026-03-13 | 0.00 | $0.00 | 4.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1.3M |
| 2026-03-09 | 0.00 | $0.00 | 38.5M |
| 2026-03-06 | 0.00 | $0.00 | 2.6M |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 701001 |
| 2026-03-02 | 0.00 | $0.00 | 14.8M |
| 2026-02-27 | 0.00 | $0.00 | 14.8M |
| 2026-02-26 | 0.00 | $0.00 | 14.8M |
| 2026-02-25 | 0.00 | $0.00 | 14.8M |
| 2026-02-24 | 0.00 | $0.00 | 14.8M |
| 2026-02-23 | 0.00 | $0.00 | 14.8M |
| 2026-02-20 | 0.00 | $0.00 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 1.8M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | 4500 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 820002 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 2.5M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2.6M |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 3.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 9.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.1M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 11.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.1M |
| 2026-01-14 | 0.00 | $0.00 | 522600 |
| 2026-01-13 | 0.00 | $0.00 | 290000 |
| 2026-01-12 | 0.00 | $0.00 | 994000 |
| 2026-01-09 | 0.00 | $0.00 | 999000 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.2M |
| 2026-01-06 | 0.00 | $0.00 | 19.1M |
| 2026-01-05 | 0.00 | $0.00 | 947638 |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 54363 |
| 2025-12-30 | 0.00 | $0.00 | 697376 |
| 2025-12-29 | 0.00 | $0.00 | 658714 |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 7.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.7M |
| 2025-12-17 | 0.00 | $0.00 | 10.6M |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 13.1M |
| 2025-12-12 | 0.00 | $0.00 | 126000 |
| 2025-12-11 | 0.00 | $0.00 | 4.5M |
| 2025-12-10 | 0.00 | $0.00 | 271000 |
| 2025-12-09 | 0.00 | $0.00 | 3.5M |
| 2025-12-08 | 0.00 | $0.00 | 68391 |
| 2025-12-05 | 0.00 | $0.00 | 270001 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1.6M |
| 2025-12-02 | 0.00 | $0.00 | 268932 |
| 2025-12-01 | 0.00 | $0.00 | 6.5M |
| 2025-11-28 | 0.00 | $0.00 | 9.9M |
| 2025-11-26 | 0.00 | $0.00 | 7.4M |
| 2025-11-25 | 0.00 | $0.00 | 591000 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 134000 |
| 2025-11-20 | 0.00 | $0.00 | 501530 |
| 2025-11-19 | 0.00 | $0.00 | 676000 |
| 2025-11-18 | 0.00 | $0.00 | 60001 |
| 2025-11-17 | 0.00 | $0.00 | 276000 |
| 2025-11-14 | 0.00 | $0.00 | 7.9M |
| 2025-11-13 | 0.00 | $0.00 | 251003 |
| 2025-11-12 | 0.00 | $0.00 | 4.7M |
| 2025-11-11 | 0.00 | $0.00 | 6.4M |
| 2025-11-10 | 0.00 | $0.00 | 5.0M |
| 2025-11-07 | 0.00 | $0.00 | 5.0M |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 72.7M |
| 2025-11-04 | 0.00 | $0.00 | 31.0M |
| 2025-11-03 | 0.00 | $0.00 | 160.0M |
| 2025-10-31 | 0.00 | $0.00 | 6.4M |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 3.0M |
| 2025-10-27 | 0.00 | $0.00 | 10.4M |
| 2025-10-24 | 0.00 | $0.00 | 18.7M |
| 2025-10-23 | 0.00 | $0.00 | 941000 |
| 2025-10-22 | 0.00 | $0.00 | 15.8M |
| 2025-10-21 | 0.00 | $0.00 | 1.4M |
| 2025-10-20 | 0.00 | $0.00 | 320852 |
| 2025-10-17 | 0.00 | $0.00 | 129500 |
| 2025-10-16 | 0.00 | $0.00 | 1.5M |
| 2025-10-15 | 0.00 | $0.00 | 92.7M |
| 2025-10-14 | 0.00 | $0.00 | 16200 |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | 206000 |
| 2025-10-09 | 0.00 | $0.00 | 131000 |
| 2025-10-08 | 0.00 | $0.00 | 6100 |
| 2025-10-07 | 0.00 | $0.00 | 10.2M |
| 2025-10-06 | 0.00 | $0.00 | 5.1M |
| 2025-10-03 | 0.00 | $0.00 | 15500 |
| 2025-10-02 | 0.00 | $0.00 | 9.2M |
| 2025-10-01 | 0.00 | $0.00 | 15.9M |
| 2025-09-30 | 0.00 | $0.00 | 15.0M |
| 2025-09-29 | 0.00 | $0.00 | 200017 |
| 2025-09-26 | 0.00 | $0.00 | 4.6M |
| 2025-09-25 | 0.00 | $0.00 | 500175 |
| 2025-09-24 | 0.00 | $0.00 | 1.8M |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 4.0M |
| 2025-09-19 | 0.00 | $0.00 | 688040 |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 203000 |
| 2025-09-16 | 0.00 | $0.00 | 11.3M |
| 2025-09-15 | 0.00 | $0.00 | 13.6M |
| 2025-09-12 | 0.00 | $0.00 | 5.1M |
| 2025-09-11 | 0.00 | $0.00 | 703114 |
| 2025-09-10 | 0.00 | $0.00 | 1300 |
| 2025-09-09 | 0.00 | $0.00 | 113400 |
| 2025-09-08 | 0.00 | $0.00 | 9000 |
| 2025-09-05 | 0.00 | $0.00 | 17.2M |
| 2025-09-04 | 0.00 | $0.00 | 100 |
| 2025-09-03 | 0.00 | $0.00 | 6.3M |
| 2025-09-02 | 0.00 | $0.00 | 19.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 756000 |
| 2025-08-27 | 0.00 | $0.00 | 28050 |
| 2025-08-26 | 0.00 | $0.00 | 3.5M |
| 2025-08-25 | 0.00 | $0.00 | 15.8M |
| 2025-08-22 | 0.00 | $0.00 | 14.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.3M |
| 2025-08-18 | 0.00 | $0.00 | 4600 |
| 2025-08-15 | 0.00 | $0.00 | 6.6M |
| 2025-08-14 | 0.00 | $0.00 | 1.9M |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 4.8M |
| 2025-08-11 | 0.00 | $0.00 | 407000 |
| 2025-08-08 | 0.00 | $0.00 | 332802 |
| 2025-08-07 | 0.00 | $0.00 | 708000 |
| 2025-08-06 | 0.00 | $0.00 | 8.3M |
| 2025-08-05 | 0.00 | $0.00 | 2.7M |
| 2025-08-04 | 0.00 | $0.00 | 16.0M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | 1.0M |
| 2025-07-29 | 0.00 | $0.00 | 27001 |
| 2025-07-28 | 0.00 | $0.00 | 199500 |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 3.2M |
| 2025-07-23 | 0.00 | $0.00 | 74333 |
| 2025-07-22 | 0.00 | $0.00 | 800 |
| 2025-07-21 | 0.00 | $0.00 | 4.5M |
| 2025-07-18 | 0.00 | $0.00 | 527342 |
| 2025-07-17 | 0.00 | $0.00 | 21.5M |
| 2025-07-16 | 0.00 | $0.00 | 170000 |
| 2025-07-15 | 0.00 | $0.00 | 29.1M |
| 2025-07-14 | 0.00 | $0.00 | 10.0M |
| 2025-07-11 | 0.00 | $0.00 | 4.2M |
| 2025-07-10 | 0.00 | $0.00 | 6.0M |
| 2025-07-09 | 0.00 | $0.00 | 130000 |
| 2025-07-08 | 0.00 | $0.00 | 278903 |
| 2025-07-07 | 0.00 | $0.00 | 2.9M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 5.3M |
| 2025-07-01 | 0.00 | $0.00 | 49592 |
| 2025-06-30 | 0.00 | $0.00 | 14.9M |
| 2025-06-27 | 0.00 | $0.00 | 4.1M |
| 2025-06-26 | 0.00 | $0.00 | 12.0M |
| 2025-06-25 | 0.00 | $0.00 | 14.6M |
| 2025-06-24 | 0.00 | $0.00 | 11.8M |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 5.6M |
| 2025-06-18 | 0.00 | $0.00 | 7.9M |
| 2025-06-17 | 0.00 | $0.00 | 3.0M |
| 2025-06-16 | 0.00 | $0.00 | 821400 |
| 2025-06-13 | 0.00 | $0.00 | 7.1M |
| 2025-06-12 | 0.00 | $0.00 | 8.9M |
| 2025-06-11 | 0.00 | $0.00 | 5.9M |
| 2025-06-10 | 0.00 | $0.00 | 3.4M |
| 2025-06-09 | 0.00 | $0.00 | 8.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.2M |
| 2025-06-05 | 0.00 | $0.00 | 5.9M |
| 2025-06-04 | 0.00 | $0.00 | 6.3M |
| 2025-06-03 | 0.00 | $0.00 | 35.2M |
| 2025-06-02 | 0.00 | $0.00 | 9.3M |
| 2025-05-30 | 0.00 | $0.00 | 6.2M |
| 2025-05-29 | 0.00 | $0.00 | 12.9M |
| 2025-05-28 | 0.00 | $0.00 | 11.8M |
| 2025-05-27 | 0.00 | $0.00 | 40.1M |
| 2025-05-23 | 0.00 | $0.00 | 40.2M |
| 2025-05-22 | 0.00 | $0.00 | 24.7M |
| 2025-05-21 | 0.00 | $0.00 | 69.0M |
| 2025-05-20 | 0.00 | $0.00 | 47.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.6M |
| 2025-05-16 | 0.00 | $0.00 | 10.2M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 21.7M |
| 2025-05-09 | 0.00 | $0.00 | 32.4M |
| 2025-05-08 | 0.00 | $0.00 | 11.3M |
| 2025-05-07 | 0.00 | $0.00 | 15.6M |
| 2025-05-06 | 0.00 | $0.00 | 75.8M |
| 2025-05-05 | 0.00 | $0.00 | 40.7M |
| 2025-05-02 | 0.00 | $0.00 | 71.7M |
| 2025-05-01 | 0.00 | $0.00 | 39.5M |
| 2025-04-30 | 0.00 | $0.00 | 88.0M |
| 2025-04-29 | 0.00 | $0.00 | 179.4M |
| 2025-04-28 | 0.00 | $0.00 | 13.7M |
| 2025-04-25 | 0.00 | $0.00 | 110000 |
| 2025-04-24 | 0.00 | $0.00 | 800000 |
| 2025-04-23 | 0.00 | $0.00 | 800000 |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 18.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 30.8M |
| 2025-04-14 | 0.00 | $0.00 | 400000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 301050 |
| 2025-04-09 | 0.00 | $0.00 | 3.8M |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 4.0M |
| 2025-04-04 | 0.00 | $0.00 | 14.2M |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 4.0M |
| 2025-04-01 | 0.00 | $0.00 | 75000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 75000 |
| 2025-03-26 | 0.00 | $0.00 | 17200 |
| 2025-03-25 | 0.00 | $0.00 | 75000 |
| 2025-03-24 | 0.00 | $0.00 | 4380 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75000 |
| 2025-03-19 | 0.00 | $0.00 | 75000 |
| 2025-03-18 | 0.00 | $0.00 | 3.2M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 75000 |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 75000 |
| 2025-03-05 | 0.00 | $0.00 | 1.1M |
| 2025-03-04 | 0.00 | $0.00 | 75000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75000 |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 75000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 29.0M |
| 2025-02-21 | 0.00 | $0.00 | 1.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 13820 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 114 |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 325000 |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 608000 |
| 2025-02-04 | 0.00 | $0.00 | 285000 |
| 2025-02-03 | 0.00 | $0.00 | 5000 |
| 2025-01-31 | 0.00 | $0.00 | 3.5M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 200500 |
| 2025-01-28 | 0.00 | $0.00 | 33333 |
| 2025-01-27 | 0.00 | $0.00 | 7.7M |
| 2025-01-24 | 0.00 | $0.00 | 262260 |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 5.5M |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2900 |
| 2025-01-06 | 0.00 | $0.00 | 335000 |
| 2025-01-03 | 0.00 | $0.00 | 10.8M |
| 2025-01-02 | 0.00 | $0.00 | 4.1M |
| 2024-12-31 | 0.00 | $0.00 | 18.5M |
| 2024-12-30 | 0.00 | $0.00 | 65000 |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 330001 |
| 2024-12-24 | 0.00 | $0.00 | 1.8M |
| 2024-12-23 | 0.00 | $0.00 | 373500 |
| 2024-12-20 | 0.00 | $0.00 | 1.8M |
| 2024-12-19 | 0.00 | $0.00 | 236500 |
| 2024-12-18 | 0.00 | $0.00 | 920000 |
| 2024-12-17 | 0.00 | $0.00 | 2.4M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 236414 |
| 2024-12-12 | 0.00 | $0.00 | 236414 |
| 2024-12-11 | 0.00 | $0.00 | 6.9M |
| 2024-12-10 | 0.00 | $0.00 | 13.4M |
| 2024-12-09 | 0.00 | $0.00 | 7.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.3M |
| 2024-12-05 | 0.00 | $0.00 | 32.3M |
| 2024-12-04 | 0.00 | $0.00 | 25.2M |
| 2024-12-03 | 0.00 | $0.00 | 176.7M |
| 2024-12-02 | 0.00 | $0.00 | 1.5M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25800 |
| 2024-11-26 | 0.00 | $0.00 | 1.1M |
| 2024-11-25 | 0.00 | $0.00 | 215000 |
| 2024-11-22 | 0.00 | $0.00 | 2.0M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | 0.00 | $0.00 | 500000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500000 |
| 2024-11-13 | 0.00 | $0.00 | 535000 |
| 2024-11-12 | 0.00 | $0.00 | 8.2M |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 4.8M |
| 2024-11-06 | 0.00 | $0.00 | 6.8M |
| 2024-11-05 | 0.00 | $0.00 | 260000 |
| 2024-11-04 | 0.00 | $0.00 | 2.5M |
| 2024-11-01 | 0.00 | $0.00 | 2.5M |
| 2024-10-31 | 0.00 | $0.00 | 3.1M |
| 2024-10-30 | 0.00 | $0.00 | 11.5M |
| 2024-10-29 | 0.00 | $0.00 | 9.0M |
| 2024-10-28 | 0.00 | $0.00 | 9.0M |
| 2024-10-25 | 0.00 | $0.00 | 9.0M |
| 2024-10-24 | 0.00 | $0.00 | 585000 |
| 2024-10-23 | 0.00 | $0.00 | 9.0M |
| 2024-10-22 | 0.00 | $0.00 | 25000 |
| 2024-10-21 | 0.00 | $0.00 | 12.0M |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 636807 |
| 2024-10-15 | 0.00 | $0.00 | 5.0M |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 150000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 5.2M |
| 2024-10-08 | 0.00 | $0.00 | 58474 |
| 2024-10-07 | 0.00 | $0.00 | 250000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 244500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 251000 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 11.7M |
| 2024-09-20 | 0.00 | $0.00 | 11.7M |
| 2024-09-19 | 0.00 | $0.00 | 11.7M |
| 2024-09-18 | 0.00 | $0.00 | 11.7M |
| 2024-09-17 | 0.00 | $0.00 | 32.4M |
| 2024-09-16 | 0.00 | $0.00 | 180000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1.6M |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 3.0M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1.7M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 18.6M |
| 2024-08-21 | 0.00 | $0.00 | 4.0M |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 12698 |
| 2024-08-16 | 0.00 | $0.00 | 14.7M |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-14 | 0.00 | $0.00 | 1.0M |
| 2024-08-13 | 0.00 | $0.00 | 460000 |
| 2024-08-12 | 0.00 | $0.00 | 7030 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1.1M |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500000 |
| 2024-08-05 | 0.00 | $0.00 | 280000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | 9.4M |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | 1.6M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.1M |
| 2024-07-22 | 0.00 | $0.00 | 562500 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 200 |
| 2024-07-17 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 4.8M |
| 2024-07-11 | 0.00 | $0.00 | 45100 |
| 2024-07-10 | 0.00 | $0.00 | 55500 |
| 2024-07-08 | 0.00 | $0.00 | 7812 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 24989 |
| 2024-07-02 | 0.00 | $0.00 | 12000 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 9.1M |
| 2024-06-24 | 0.00 | $0.00 | 7.9M |
| 2024-06-18 | 0.00 | $0.00 | 16477 |
| 2024-06-17 | 0.00 | $0.00 | 770000 |
| 2024-06-13 | 0.00 | $0.00 | 90000 |
| 2024-06-12 | 0.00 | $0.00 | 3.3M |
| 2024-06-10 | 0.00 | $0.00 | 500000 |
| 2024-06-07 | 0.00 | $0.00 | 7.5M |
| 2024-06-06 | 0.00 | $0.00 | 940353 |
| 2024-06-05 | 0.00 | $0.00 | 849100 |
| 2024-06-03 | 0.00 | $0.00 | 1000000 |
| 2024-05-31 | 0.00 | $0.00 | 850000 |
| 2024-05-30 | 0.00 | $0.00 | 250000 |
| 2024-05-28 | 0.00 | $0.00 | 2.5M |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 935678 |
| 2024-05-20 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-16 | 0.00 | $0.00 | 2.9M |
| 2024-05-14 | 0.00 | $0.00 | 3.7M |
| 2024-05-13 | 0.00 | $0.00 | 20001 |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 5.0M |
| 2024-05-03 | 0.00 | $0.00 | 12.8M |
| 2024-05-02 | 0.00 | $0.00 | 8.7M |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1000 |
| 2024-04-17 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.4M |
| 2024-04-11 | 0.00 | $0.00 | 600000 |
| 2024-04-10 | 0.00 | $0.00 | 530000 |
| 2024-04-04 | 0.00 | $0.00 | 75500 |
| 2024-04-03 | 0.00 | $0.00 | 60000 |
| 2024-04-02 | 0.00 | $0.00 | 400 |
| 2024-04-01 | 0.00 | $0.00 | 188500 |
| 2024-03-28 | 0.00 | $0.00 | 507250 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 1.2M |
| 2024-03-25 | 0.00 | $0.00 | 7.3M |
| 2024-03-22 | 0.00 | $0.00 | 16.4M |
| 2024-03-21 | 0.00 | $0.00 | 2.6M |
| 2024-03-20 | 0.00 | $0.00 | 3.6M |
| 2024-03-19 | 0.00 | $0.00 | 10.4M |
| 2024-03-08 | 0.00 | $0.00 | 3.7M |
| 2024-03-07 | 0.00 | $0.00 | 130000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 6.3M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 180750 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 120250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 60961 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 250 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 190323 |
| 2024-02-06 | 0.00 | $0.00 | 440002 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 17.5M |
| 2024-02-01 | 0.00 | $0.00 | 11765 |
| 2024-01-31 | 0.00 | $0.00 | 3.5M |
| 2024-01-30 | 0.00 | $0.00 | 16001 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 1.3M |
| 2024-01-25 | 0.00 | $0.00 | 4.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 8.3M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 250000 |
| 2024-01-17 | 0.00 | $0.00 | 1450 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 11100 |
| 2024-01-04 | 0.00 | $0.00 | 2.7M |
| 2024-01-03 | 0.00 | $0.00 | 2.4M |
| 2024-01-02 | 0.00 | $0.00 | 320000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 559053 |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 146600 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 65000 |
| 2023-12-18 | 0.00 | $0.00 | 1.8M |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 3.4M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 378332 |
| 2023-12-08 | 0.00 | $0.00 | 400000 |
| 2023-12-07 | 0.00 | $0.00 | 94571 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 115384 |
| 2023-12-04 | 0.00 | $0.00 | 75000 |
| 2023-11-30 | 0.00 | $0.00 | 250000 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 108108 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1.1M |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 5.2M |
| 2023-11-13 | 0.00 | $0.00 | 7.0M |
| 2023-11-10 | 0.00 | $0.00 | 1.4M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 152600 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 74445 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 260 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 25000 |
| 2023-10-23 | 0.00 | $0.00 | 1000000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 2.0M |
| 2023-10-18 | 0.00 | $0.00 | 160000 |
| 2023-10-17 | 0.00 | $0.00 | 509742 |
| 2023-10-16 | 0.00 | $0.00 | 27489 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 101 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 1500 |
| 2023-10-09 | 0.00 | $0.00 | 141500 |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 1.9M |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 143500 |
| 2023-09-29 | 0.00 | $0.00 | 910000 |
| 2023-09-28 | 0.00 | $0.00 | 2000 |
| 2023-09-27 | 0.00 | $0.00 | 1810 |
| 2023-09-26 | 0.00 | $0.00 | 150000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 250000 |
| 2023-09-21 | 0.00 | $0.00 | 300000 |
| 2023-09-20 | 0.00 | $0.00 | 3.1M |
| 2023-09-19 | 0.00 | $0.00 | 6242 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 7700 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 145200 |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 10540 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 4200 |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-09-05 | 0.00 | $0.00 | 240002 |
| 2023-09-01 | 0.00 | $0.00 | 4.5M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 4.7M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 6200 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 150000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-08-17 | 0.00 | $0.00 | 586697 |
| 2023-08-16 | 0.00 | $0.00 | 7.5M |
| 2023-08-15 | 0.00 | $0.00 | 191400 |
| 2023-08-14 | 0.00 | $0.00 | 1.8M |
| 2023-08-11 | 0.00 | $0.00 | 6.1M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-08 | 0.00 | $0.00 | 586500 |
| 2023-08-07 | 0.00 | $0.00 | 20000 |
| 2023-08-04 | 0.00 | $0.00 | 612996 |
| 2023-08-03 | 0.00 | $0.00 | 46000 |
| 2023-08-02 | 0.00 | $0.00 | 2.7M |
| 2023-08-01 | 0.00 | $0.00 | 1.1M |
| 2023-07-31 | 0.00 | $0.00 | 2.1M |
| 2023-07-28 | 0.00 | $0.00 | 100400 |
| 2023-07-27 | 0.00 | $0.00 | 26000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 530927 |
| 2023-07-24 | 0.00 | $0.00 | 120006 |
| 2023-07-21 | 0.00 | $0.00 | 2.0M |
| 2023-07-20 | 0.00 | $0.00 | 260700 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 500000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 21327 |
| 2023-06-28 | 0.00 | $0.00 | 58585 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 111111 |
| 2023-06-23 | 0.00 | $0.00 | 7500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 932800 |
| 2023-06-20 | 0.00 | $0.00 | 362731 |
| 2023-06-16 | 0.00 | $0.00 | 399575 |
| 2023-06-15 | 0.00 | $0.00 | 143471 |
| 2023-06-14 | 0.00 | $0.00 | 45100 |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 206 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 3.1M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 397222 |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 330000 |
| 2023-06-01 | 0.00 | $0.00 | 1.5M |
| 2023-05-31 | 0.00 | $0.00 | 16.0M |
| 2023-05-30 | 0.00 | $0.00 | 10.0M |
| 2023-05-26 | 0.00 | $0.00 | 1000000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 111938 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 400000 |
| 2023-05-16 | 0.00 | $0.00 | 1.1M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 150000 |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | 726002 |
| 2023-05-05 | 0.00 | $0.00 | 500324 |
| 2023-05-04 | 0.00 | $0.00 | 315369 |
| 2023-05-03 | 0.00 | $0.00 | 600000 |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 6.0M |
| 2023-04-28 | 0.00 | $0.00 | 6.4M |
| 2023-04-27 | 0.00 | $0.00 | 362700 |
| 2023-04-26 | 0.00 | $0.00 | 155808 |
| 2023-04-25 | 0.00 | $0.00 | 999999 |
| 2023-04-24 | 0.00 | $0.00 | 8000 |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 7.4M |
| 2023-04-19 | 0.00 | $0.00 | 426500 |
| 2023-04-18 | 0.00 | $0.00 | 513949 |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 195000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 13200 |
| 2023-04-10 | 0.00 | $0.00 | 42500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1.7M |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 13000 |
| 2023-03-31 | 0.00 | $0.00 | 500000 |
| 2023-03-30 | 0.00 | $0.00 | 10.1M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.0M |
| 2023-03-27 | 0.00 | $0.00 | 1.2M |
| 2023-03-24 | 0.00 | $0.00 | 1.4M |
| 2023-03-23 | 0.00 | $0.00 | 647251 |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 1.8M |
| 2023-03-20 | 0.00 | $0.00 | 300000 |
| 2023-03-17 | 0.00 | $0.00 | 2.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.4M |
| 2023-03-15 | 0.00 | $0.00 | 220100 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 49900 |
| 2023-03-10 | 0.00 | $0.00 | 250000 |
| 2023-03-09 | 0.00 | $0.00 | 94725 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 750000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 4.7M |
| 2023-03-02 | 0.00 | $0.00 | 532000 |
| 2023-03-01 | 0.00 | $0.00 | 669500 |
| 2023-02-28 | 0.00 | $0.00 | 2.6M |
| 2023-02-27 | 0.00 | $0.00 | 8.5M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 374000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 3.3M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 619150 |
| 2023-02-15 | 0.00 | $0.00 | 11.0M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 981999 |
| 2023-02-09 | 0.00 | $0.00 | 298000 |
| 2023-02-08 | 0.00 | $0.00 | 39300 |
| 2023-02-07 | 0.00 | $0.00 | 7.4M |
| 2023-02-06 | 0.00 | $0.00 | 2.9M |
| 2023-02-03 | 0.00 | $0.00 | 6.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.2M |
| 2023-02-01 | 0.00 | $0.00 | 600000 |
| 2023-01-31 | 0.00 | $0.00 | 3.4M |
| 2023-01-30 | 0.00 | $0.00 | 398172 |
| 2023-01-27 | 0.00 | $0.00 | 183100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 2.5M |
| 2023-01-23 | 0.00 | $0.00 | 642700 |
| 2023-01-20 | 0.00 | $0.00 | 902768 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 23.6M |
| 2023-01-17 | 0.00 | $0.00 | 2.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.7M |
| 2023-01-12 | 0.00 | $0.00 | 125510 |
| 2023-01-11 | 0.00 | $0.00 | 10000 |
| 2023-01-10 | 0.00 | $0.00 | 210400 |
| 2023-01-09 | 0.00 | $0.00 | 1.7M |
| 2023-01-06 | 0.00 | $0.00 | 3.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.4M |
| 2023-01-04 | 0.00 | $0.00 | 2.7M |
| 2023-01-03 | 0.00 | $0.00 | 4.7M |
| 2022-12-30 | 0.00 | $0.00 | 4.9M |
| 2022-12-29 | 0.00 | $0.00 | 13.4M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 3.2M |
| 2022-12-21 | 0.00 | $0.00 | 8.3M |
| 2022-12-20 | 0.00 | $0.00 | 2.2M |
| 2022-12-19 | 0.00 | $0.00 | 500 |
| 2022-12-16 | 0.00 | $0.00 | 30.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.1M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 947800 |
| 2022-12-12 | 0.00 | $0.00 | 422000 |
| 2022-12-09 | 0.00 | $0.00 | 982571 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2026-07-15
Close Price
$0.00
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.10
Average
48.65
Maximum
79.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.11 | $0.00 | 1.3M |
| 2026-07-14 | 49.11 | $0.00 | 351000 |
| 2026-07-13 | 49.11 | $0.00 | — |
| 2026-07-10 | 49.11 | $0.00 | 390000 |
| 2026-07-09 | 49.11 | $0.00 | 1000 |
| 2026-07-08 | 49.11 | $0.00 | 1000 |
| 2026-07-07 | 49.11 | $0.00 | 1000 |
| 2026-07-06 | 49.11 | $0.00 | 1000 |
| 2026-07-02 | 49.11 | $0.00 | 350000 |
| 2026-07-01 | 49.11 | $0.00 | 1000 |
| 2026-06-30 | 39.05 | $0.00 | 1000 |
| 2026-06-29 | 48.08 | $0.00 | 34142 |
| 2026-06-26 | 48.08 | $0.00 | 1000 |
| 2026-06-25 | 48.08 | $0.00 | 1101 |
| 2026-06-24 | 48.08 | $0.00 | 1000 |
| 2026-06-23 | 48.08 | $0.00 | 6.5M |
| 2026-06-22 | 48.08 | $0.00 | 2048 |
| 2026-06-18 | 43.26 | $0.00 | 5000 |
| 2026-06-17 | 47.44 | $0.00 | 186974 |
| 2026-06-16 | 47.44 | $0.00 | 1 |
| 2026-06-15 | 47.44 | $0.00 | 1.0M |
| 2026-06-12 | 36.99 | $0.00 | 1.1M |
| 2026-06-11 | 45.61 | $0.00 | 1 |
| 2026-06-10 | 45.61 | $0.00 | 1 |
| 2026-06-09 | 45.61 | $0.00 | 1 |
| 2026-06-08 | 45.61 | $0.00 | 8000 |
| 2026-06-05 | 45.61 | $0.00 | 1 |
| 2026-06-04 | 45.61 | $0.00 | 1.0M |
| 2026-06-03 | 34.37 | $0.00 | 3.0M |
| 2026-06-02 | 42.76 | $0.00 | 1.7M |
| 2026-06-01 | 42.76 | $0.00 | 1.0M |
| 2026-05-29 | 42.76 | $0.00 | 1000000 |
| 2026-05-28 | 42.76 | $0.00 | 1000000 |
| 2026-05-27 | 42.76 | $0.00 | 2.0M |
| 2026-05-26 | 42.76 | $0.00 | — |
| 2026-05-22 | 42.76 | $0.00 | 1000000 |
| 2026-05-21 | 42.76 | $0.00 | 1000 |
| 2026-05-20 | 42.76 | $0.00 | 30.8M |
| 2026-05-19 | 32.34 | $0.00 | 86.3M |
| 2026-05-18 | 49.44 | $0.00 | 1.5M |
| 2026-05-15 | 49.44 | $0.00 | — |
| 2026-05-14 | 49.44 | $0.00 | 1.5M |
| 2026-05-13 | 49.44 | $0.00 | — |
| 2026-05-12 | 49.44 | $0.00 | 1.5M |
| 2026-05-11 | 49.44 | $0.00 | 1.5M |
| 2026-05-08 | 49.44 | $0.00 | 1.5M |
| 2026-05-07 | 49.44 | $0.00 | 2.7M |
| 2026-05-06 | 49.44 | $0.00 | 15003 |
| 2026-05-05 | 44.84 | $0.00 | 7000 |
| 2026-05-04 | 49.08 | $0.00 | 250100 |
| 2026-05-01 | 49.08 | $0.00 | 96304 |
| 2026-04-30 | 49.08 | $0.00 | 1500 |
| 2026-04-29 | 49.08 | $0.00 | 1500 |
| 2026-04-28 | 49.08 | $0.00 | 1500 |
| 2026-04-27 | 49.08 | $0.00 | 1500 |
| 2026-04-24 | 49.08 | $0.00 | 10168 |
| 2026-04-23 | 49.08 | $0.00 | 9650 |
| 2026-04-22 | 49.08 | $0.00 | 1500 |
| 2026-04-21 | 49.08 | $0.00 | 3500 |
| 2026-04-20 | 49.08 | $0.00 | 14450 |
| 2026-04-17 | 49.08 | $0.00 | 13955 |
| 2026-04-16 | 49.08 | $0.00 | 13955 |
| 2026-04-15 | 49.08 | $0.00 | 13955 |
| 2026-04-14 | 49.08 | $0.00 | 13955 |
| 2026-04-13 | 49.08 | $0.00 | 98166 |
| 2026-04-10 | 49.08 | $0.00 | 15.0M |
| 2026-04-09 | 53.29 | $0.00 | 20000 |
| 2026-04-08 | 44.20 | $0.00 | 1.5M |
| 2026-04-07 | 54.22 | $0.00 | 10000 |
| 2026-04-06 | 54.22 | $0.00 | 10000 |
| 2026-04-02 | 49.00 | $0.00 | 638025 |
| 2026-04-01 | 54.96 | $0.00 | 5.0M |
| 2026-03-31 | 49.08 | $0.00 | 5.0M |
| 2026-03-30 | 56.03 | $0.00 | 9.0M |
| 2026-03-27 | 56.03 | $0.00 | 1.5M |
| 2026-03-26 | 49.59 | $0.00 | 1.5M |
| 2026-03-25 | 49.59 | $0.00 | 1.5M |
| 2026-03-24 | 57.14 | $0.00 | 4.6M |
| 2026-03-23 | 57.14 | $0.00 | 1.7M |
| 2026-03-20 | 57.14 | $0.00 | 1.6M |
| 2026-03-19 | 57.14 | $0.00 | 2.5M |
| 2026-03-18 | 57.14 | $0.00 | 14.6M |
| 2026-03-17 | 57.14 | $0.00 | 1.8M |
| 2026-03-16 | 57.14 | $0.00 | 11.6M |
| 2026-03-13 | 52.04 | $0.00 | 4.0M |
| 2026-03-12 | 45.92 | $0.00 | 1.6M |
| 2026-03-11 | 52.25 | $0.00 | 1000000 |
| 2026-03-10 | 45.06 | $0.00 | 1.3M |
| 2026-03-09 | 52.58 | $0.00 | 38.5M |
| 2026-03-06 | 43.64 | $0.00 | 2.6M |
| 2026-03-05 | 43.64 | $0.00 | 2.6M |
| 2026-03-04 | 52.59 | $0.00 | 700000 |
| 2026-03-03 | 52.59 | $0.00 | 701001 |
| 2026-03-02 | 52.59 | $0.00 | 14.8M |
| 2026-02-27 | 52.59 | $0.00 | 14.8M |
| 2026-02-26 | 52.59 | $0.00 | 14.8M |
| 2026-02-25 | 52.59 | $0.00 | 14.8M |
| 2026-02-24 | 52.59 | $0.00 | 14.8M |
| 2026-02-23 | 52.59 | $0.00 | 14.8M |
| 2026-02-20 | 45.13 | $0.00 | 14.8M |
| 2026-02-19 | 45.13 | $0.00 | 1.8M |
| 2026-02-18 | 52.60 | $0.00 | — |
| 2026-02-17 | 52.60 | $0.00 | — |
| 2026-02-13 | 52.60 | $0.00 | — |
| 2026-02-12 | 52.60 | $0.00 | — |
| 2026-02-11 | 52.60 | $0.00 | 1000 |
| 2026-02-10 | 45.64 | $0.00 | 4500 |
| 2026-02-09 | 45.64 | $0.00 | — |
| 2026-02-06 | 45.64 | $0.00 | — |
| 2026-02-05 | 45.64 | $0.00 | 820002 |
| 2026-02-04 | 45.64 | $0.00 | 2.5M |
| 2026-02-03 | 48.39 | $0.00 | 2.5M |
| 2026-02-02 | 48.39 | $0.00 | — |
| 2026-01-30 | 48.39 | $0.00 | 1000 |
| 2026-01-29 | 45.58 | $0.00 | 2.6M |
| 2026-01-28 | 50.84 | $0.00 | 300000 |
| 2026-01-27 | 50.84 | $0.00 | 300000 |
| 2026-01-26 | 50.84 | $0.00 | 3.1M |
| 2026-01-23 | 50.84 | $0.00 | 6.0M |
| 2026-01-22 | 50.84 | $0.00 | 9.0M |
| 2026-01-21 | 50.84 | $0.00 | 2.1M |
| 2026-01-20 | 46.28 | $0.00 | 2.0M |
| 2026-01-16 | 50.75 | $0.00 | 11.5M |
| 2026-01-15 | 45.77 | $0.00 | 14.1M |
| 2026-01-14 | 50.64 | $0.00 | 522600 |
| 2026-01-13 | 50.64 | $0.00 | 290000 |
| 2026-01-12 | 50.64 | $0.00 | 994000 |
| 2026-01-09 | 50.64 | $0.00 | 999000 |
| 2026-01-08 | 50.64 | $0.00 | 2.0M |
| 2026-01-07 | 50.64 | $0.00 | 4.2M |
| 2026-01-06 | 46.45 | $0.00 | 19.1M |
| 2026-01-05 | 50.52 | $0.00 | 947638 |
| 2026-01-02 | 46.03 | $0.00 | 2.5M |
| 2025-12-31 | 50.38 | $0.00 | 54363 |
| 2025-12-30 | 39.53 | $0.00 | 697376 |
| 2025-12-29 | 49.89 | $0.00 | 658714 |
| 2025-12-26 | 49.89 | $0.00 | 104000 |
| 2025-12-24 | 49.89 | $0.00 | — |
| 2025-12-23 | 49.89 | $0.00 | 450000 |
| 2025-12-22 | 49.89 | $0.00 | 7.4M |
| 2025-12-19 | 49.89 | $0.00 | 1.1M |
| 2025-12-18 | 44.55 | $0.00 | 3.7M |
| 2025-12-17 | 46.93 | $0.00 | 10.6M |
| 2025-12-16 | 44.09 | $0.00 | 1000 |
| 2025-12-15 | 44.09 | $0.00 | 13.1M |
| 2025-12-12 | 38.14 | $0.00 | 126000 |
| 2025-12-11 | 42.43 | $0.00 | 4.5M |
| 2025-12-10 | 42.43 | $0.00 | 271000 |
| 2025-12-09 | 42.43 | $0.00 | 3.5M |
| 2025-12-08 | 46.97 | $0.00 | 68391 |
| 2025-12-05 | 40.97 | $0.00 | 270001 |
| 2025-12-04 | 45.90 | $0.00 | 1000000 |
| 2025-12-03 | 45.90 | $0.00 | 1.6M |
| 2025-12-02 | 45.90 | $0.00 | 268932 |
| 2025-12-01 | 39.68 | $0.00 | 6.5M |
| 2025-11-28 | 44.55 | $0.00 | 9.9M |
| 2025-11-26 | 37.23 | $0.00 | 7.4M |
| 2025-11-25 | 42.57 | $0.00 | 591000 |
| 2025-11-24 | 42.57 | $0.00 | 1.1M |
| 2025-11-21 | 42.57 | $0.00 | 134000 |
| 2025-11-20 | 42.57 | $0.00 | 501530 |
| 2025-11-19 | 42.57 | $0.00 | 676000 |
| 2025-11-18 | 42.57 | $0.00 | 60001 |
| 2025-11-17 | 42.57 | $0.00 | 276000 |
| 2025-11-14 | 36.19 | $0.00 | 7.9M |
| 2025-11-13 | 38.20 | $0.00 | 251003 |
| 2025-11-12 | 40.34 | $0.00 | 4.7M |
| 2025-11-11 | 36.99 | $0.00 | 6.4M |
| 2025-11-10 | 36.99 | $0.00 | 5.0M |
| 2025-11-07 | 38.96 | $0.00 | 5.0M |
| 2025-11-06 | 38.96 | $0.00 | 7.1M |
| 2025-11-05 | 38.96 | $0.00 | 72.7M |
| 2025-11-04 | 32.82 | $0.00 | 31.0M |
| 2025-11-03 | 32.82 | $0.00 | 160.0M |
| 2025-10-31 | 45.12 | $0.00 | 6.4M |
| 2025-10-30 | 45.12 | $0.00 | 150000 |
| 2025-10-29 | 45.12 | $0.00 | 20000 |
| 2025-10-28 | 45.12 | $0.00 | 3.0M |
| 2025-10-27 | 45.12 | $0.00 | 10.4M |
| 2025-10-24 | 39.25 | $0.00 | 18.7M |
| 2025-10-23 | 43.68 | $0.00 | 941000 |
| 2025-10-22 | 43.68 | $0.00 | 15.8M |
| 2025-10-21 | 48.65 | $0.00 | 1.4M |
| 2025-10-20 | 48.65 | $0.00 | 320852 |
| 2025-10-17 | 54.21 | $0.00 | 129500 |
| 2025-10-16 | 54.21 | $0.00 | 1.5M |
| 2025-10-15 | 54.21 | $0.00 | 92.7M |
| 2025-10-14 | 49.24 | $0.00 | 16200 |
| 2025-10-13 | 49.24 | $0.00 | 5000 |
| 2025-10-10 | 49.24 | $0.00 | 206000 |
| 2025-10-09 | 49.24 | $0.00 | 131000 |
| 2025-10-08 | 49.24 | $0.00 | 6100 |
| 2025-10-07 | 49.24 | $0.00 | 10.2M |
| 2025-10-06 | 44.83 | $0.00 | 5.1M |
| 2025-10-03 | 48.86 | $0.00 | 15500 |
| 2025-10-02 | 48.86 | $0.00 | 9.2M |
| 2025-10-01 | 48.86 | $0.00 | 15.9M |
| 2025-09-30 | 52.94 | $0.00 | 15.0M |
| 2025-09-29 | 52.94 | $0.00 | 200017 |
| 2025-09-26 | 52.94 | $0.00 | 4.6M |
| 2025-09-25 | 49.31 | $0.00 | 500175 |
| 2025-09-24 | 49.31 | $0.00 | 1.8M |
| 2025-09-23 | 45.52 | $0.00 | 3.3M |
| 2025-09-22 | 49.00 | $0.00 | 4.0M |
| 2025-09-19 | 45.00 | $0.00 | 688040 |
| 2025-09-18 | 48.62 | $0.00 | 4.2M |
| 2025-09-17 | 46.58 | $0.00 | 203000 |
| 2025-09-16 | 44.49 | $0.00 | 11.3M |
| 2025-09-15 | 48.07 | $0.00 | 13.6M |
| 2025-09-12 | 52.05 | $0.00 | 5.1M |
| 2025-09-11 | 52.05 | $0.00 | 703114 |
| 2025-09-10 | 52.05 | $0.00 | 1300 |
| 2025-09-09 | 48.39 | $0.00 | 113400 |
| 2025-09-08 | 56.61 | $0.00 | 9000 |
| 2025-09-05 | 52.80 | $0.00 | 17.2M |
| 2025-09-04 | 52.80 | $0.00 | 100 |
| 2025-09-03 | 52.80 | $0.00 | 6.3M |
| 2025-09-02 | 48.96 | $0.00 | 19.0M |
| 2025-08-29 | 57.92 | $0.00 | 1.9M |
| 2025-08-28 | 57.92 | $0.00 | 756000 |
| 2025-08-27 | 57.92 | $0.00 | 28050 |
| 2025-08-26 | 54.34 | $0.00 | 3.5M |
| 2025-08-25 | 59.12 | $0.00 | 15.8M |
| 2025-08-22 | 55.39 | $0.00 | 14.0M |
| 2025-08-21 | 46.03 | $0.00 | 2.6M |
| 2025-08-20 | 40.06 | $0.00 | 1.7M |
| 2025-08-19 | 40.06 | $0.00 | 1.3M |
| 2025-08-18 | 44.50 | $0.00 | 4600 |
| 2025-08-15 | 49.74 | $0.00 | 6.6M |
| 2025-08-14 | 49.74 | $0.00 | 1.9M |
| 2025-08-13 | 49.74 | $0.00 | 1.4M |
| 2025-08-12 | 44.10 | $0.00 | 4.8M |
| 2025-08-11 | 49.37 | $0.00 | 407000 |
| 2025-08-08 | 49.37 | $0.00 | 332802 |
| 2025-08-07 | 49.37 | $0.00 | 708000 |
| 2025-08-06 | 43.59 | $0.00 | 8.3M |
| 2025-08-05 | 43.59 | $0.00 | 2.7M |
| 2025-08-04 | 43.59 | $0.00 | 16.0M |
| 2025-08-01 | 43.59 | $0.00 | 5.8M |
| 2025-07-31 | 45.71 | $0.00 | 3.5M |
| 2025-07-30 | 45.71 | $0.00 | 1.0M |
| 2025-07-29 | 47.82 | $0.00 | 27001 |
| 2025-07-28 | 47.82 | $0.00 | 199500 |
| 2025-07-25 | 47.82 | $0.00 | 1.4M |
| 2025-07-24 | 47.82 | $0.00 | 3.2M |
| 2025-07-23 | 47.82 | $0.00 | 74333 |
| 2025-07-22 | 47.82 | $0.00 | 800 |
| 2025-07-21 | 47.82 | $0.00 | 4.5M |
| 2025-07-18 | 47.82 | $0.00 | 527342 |
| 2025-07-17 | 47.82 | $0.00 | 21.5M |
| 2025-07-16 | 44.60 | $0.00 | 170000 |
| 2025-07-15 | 47.37 | $0.00 | 29.1M |
| 2025-07-14 | 47.37 | $0.00 | 10.0M |
| 2025-07-11 | 50.19 | $0.00 | 4.2M |
| 2025-07-10 | 50.19 | $0.00 | 6.0M |
| 2025-07-09 | 44.20 | $0.00 | 130000 |
| 2025-07-08 | 46.88 | $0.00 | 278903 |
| 2025-07-07 | 46.88 | $0.00 | 2.9M |
| 2025-07-03 | 46.88 | $0.00 | 1.4M |
| 2025-07-02 | 46.88 | $0.00 | 5.3M |
| 2025-07-01 | 49.31 | $0.00 | 49592 |
| 2025-06-30 | 49.31 | $0.00 | 14.9M |
| 2025-06-27 | 51.73 | $0.00 | 4.1M |
| 2025-06-26 | 49.37 | $0.00 | 12.0M |
| 2025-06-25 | 54.43 | $0.00 | 14.6M |
| 2025-06-24 | 49.52 | $0.00 | 11.8M |
| 2025-06-23 | 49.52 | $0.00 | 2.7M |
| 2025-06-20 | 52.05 | $0.00 | 5.6M |
| 2025-06-18 | 52.05 | $0.00 | 7.9M |
| 2025-06-17 | 49.73 | $0.00 | 3.0M |
| 2025-06-16 | 47.30 | $0.00 | 821400 |
| 2025-06-13 | 47.30 | $0.00 | 7.1M |
| 2025-06-12 | 51.82 | $0.00 | 8.9M |
| 2025-06-11 | 47.02 | $0.00 | 5.9M |
| 2025-06-10 | 47.02 | $0.00 | 3.4M |
| 2025-06-09 | 49.23 | $0.00 | 8.5M |
| 2025-06-06 | 51.53 | $0.00 | 13.2M |
| 2025-06-05 | 49.28 | $0.00 | 5.9M |
| 2025-06-04 | 46.93 | $0.00 | 6.3M |
| 2025-06-03 | 46.93 | $0.00 | 35.2M |
| 2025-06-02 | 51.21 | $0.00 | 9.3M |
| 2025-05-30 | 53.52 | $0.00 | 6.2M |
| 2025-05-29 | 51.44 | $0.00 | 12.9M |
| 2025-05-28 | 56.23 | $0.00 | 11.8M |
| 2025-05-27 | 56.23 | $0.00 | 40.1M |
| 2025-05-23 | 64.36 | $0.00 | 40.2M |
| 2025-05-22 | 60.77 | $0.00 | 24.7M |
| 2025-05-21 | 63.82 | $0.00 | 69.0M |
| 2025-05-20 | 57.77 | $0.00 | 47.0M |
| 2025-05-19 | 57.77 | $0.00 | 5.6M |
| 2025-05-16 | 60.83 | $0.00 | 10.2M |
| 2025-05-15 | 60.83 | $0.00 | 1.3M |
| 2025-05-14 | 58.87 | $0.00 | 9.0M |
| 2025-05-13 | 61.82 | $0.00 | 1.8M |
| 2025-05-12 | 64.90 | $0.00 | 21.7M |
| 2025-05-09 | 64.90 | $0.00 | 32.4M |
| 2025-05-08 | 61.43 | $0.00 | 11.3M |
| 2025-05-07 | 61.43 | $0.00 | 15.6M |
| 2025-05-06 | 59.62 | $0.00 | 75.8M |
| 2025-05-05 | 72.52 | $0.00 | 40.7M |
| 2025-05-02 | 69.37 | $0.00 | 71.7M |
| 2025-05-01 | 60.85 | $0.00 | 39.5M |
| 2025-04-30 | 58.08 | $0.00 | 88.0M |
| 2025-04-29 | 79.43 | $0.00 | 179.4M |
| 2025-04-28 | 56.81 | $0.00 | 13.7M |
| 2025-04-25 | 47.71 | $0.00 | 110000 |
| 2025-04-24 | 47.71 | $0.00 | 800000 |
| 2025-04-23 | 47.71 | $0.00 | 800000 |
| 2025-04-22 | 47.71 | $0.00 | 3.1M |
| 2025-04-21 | 47.71 | $0.00 | 18.0M |
| 2025-04-17 | 47.71 | $0.00 | — |
| 2025-04-16 | 47.71 | $0.00 | 20000 |
| 2025-04-15 | 55.95 | $0.00 | 30.8M |
| 2025-04-14 | 47.31 | $0.00 | 400000 |
| 2025-04-11 | 47.31 | $0.00 | — |
| 2025-04-10 | 47.31 | $0.00 | 301050 |
| 2025-04-09 | 47.31 | $0.00 | 3.8M |
| 2025-04-08 | 37.29 | $0.00 | 2000 |
| 2025-04-07 | 45.51 | $0.00 | 4.0M |
| 2025-04-04 | 45.51 | $0.00 | 14.2M |
| 2025-04-03 | 45.51 | $0.00 | 10000 |
| 2025-04-02 | 45.51 | $0.00 | 4.0M |
| 2025-04-01 | 55.47 | $0.00 | 75000 |
| 2025-03-31 | 55.47 | $0.00 | 1.6M |
| 2025-03-28 | 44.50 | $0.00 | — |
| 2025-03-27 | 44.50 | $0.00 | 75000 |
| 2025-03-26 | 44.50 | $0.00 | 17200 |
| 2025-03-25 | 49.76 | $0.00 | 75000 |
| 2025-03-24 | 49.76 | $0.00 | 4380 |
| 2025-03-21 | 55.69 | $0.00 | — |
| 2025-03-20 | 55.69 | $0.00 | 75000 |
| 2025-03-19 | 55.69 | $0.00 | 75000 |
| 2025-03-18 | 55.69 | $0.00 | 3.2M |
| 2025-03-17 | 55.69 | $0.00 | 1.4M |
| 2025-03-14 | 45.66 | $0.00 | — |
| 2025-03-13 | 45.66 | $0.00 | 75000 |
| 2025-03-12 | 45.66 | $0.00 | 1.2M |
| 2025-03-11 | 45.66 | $0.00 | 1.2M |
| 2025-03-10 | 45.66 | $0.00 | 1000 |
| 2025-03-07 | 45.66 | $0.00 | 5000 |
| 2025-03-06 | 45.66 | $0.00 | 75000 |
| 2025-03-05 | 45.66 | $0.00 | 1.1M |
| 2025-03-04 | 53.72 | $0.00 | 75000 |
| 2025-03-03 | 49.49 | $0.00 | — |
| 2025-02-28 | 49.49 | $0.00 | 75000 |
| 2025-02-27 | 49.49 | $0.00 | 4000 |
| 2025-02-26 | 45.19 | $0.00 | 75000 |
| 2025-02-25 | 45.19 | $0.00 | 75000 |
| 2025-02-24 | 45.19 | $0.00 | 29.0M |
| 2025-02-21 | 45.19 | $0.00 | 1.5M |
| 2025-02-20 | 45.19 | $0.00 | — |
| 2025-02-19 | 45.19 | $0.00 | 13820 |
| 2025-02-18 | 51.65 | $0.00 | 75000 |
| 2025-02-14 | 51.65 | $0.00 | — |
| 2025-02-13 | 51.65 | $0.00 | 1.1M |
| 2025-02-12 | 51.65 | $0.00 | 114 |
| 2025-02-11 | 51.65 | $0.00 | 300000 |
| 2025-02-10 | 51.65 | $0.00 | 25000 |
| 2025-02-07 | 51.65 | $0.00 | 325000 |
| 2025-02-06 | 49.11 | $0.00 | 5500 |
| 2025-02-05 | 49.11 | $0.00 | 608000 |
| 2025-02-04 | 46.58 | $0.00 | 285000 |
| 2025-02-03 | 51.45 | $0.00 | 5000 |
| 2025-01-31 | 57.12 | $0.00 | 3.5M |
| 2025-01-30 | 52.10 | $0.00 | 5.2M |
| 2025-01-29 | 46.11 | $0.00 | 200500 |
| 2025-01-28 | 52.33 | $0.00 | 33333 |
| 2025-01-27 | 52.33 | $0.00 | 7.7M |
| 2025-01-24 | 45.72 | $0.00 | 262260 |
| 2025-01-23 | 45.72 | $0.00 | 2.0M |
| 2025-01-22 | 48.77 | $0.00 | 2.0M |
| 2025-01-21 | 48.77 | $0.00 | 100000 |
| 2025-01-17 | 45.49 | $0.00 | 5.5M |
| 2025-01-16 | 48.44 | $0.00 | 2.0M |
| 2025-01-15 | 48.44 | $0.00 | 1000 |
| 2025-01-14 | 45.23 | $0.00 | 2.0M |
| 2025-01-13 | 45.23 | $0.00 | 5.0M |
| 2025-01-10 | 50.95 | $0.00 | 1.5M |
| 2025-01-08 | 54.20 | $0.00 | — |
| 2025-01-07 | 54.20 | $0.00 | 2900 |
| 2025-01-06 | 51.40 | $0.00 | 335000 |
| 2025-01-03 | 51.40 | $0.00 | 10.8M |
| 2025-01-02 | 51.40 | $0.00 | 4.1M |
| 2024-12-31 | 51.40 | $0.00 | 18.5M |
| 2024-12-30 | 48.85 | $0.00 | 65000 |
| 2024-12-27 | 51.41 | $0.00 | 3.0M |
| 2024-12-26 | 48.87 | $0.00 | 330001 |
| 2024-12-24 | 54.27 | $0.00 | 1.8M |
| 2024-12-23 | 57.27 | $0.00 | 373500 |
| 2024-12-20 | 57.27 | $0.00 | 1.8M |
| 2024-12-19 | 52.53 | $0.00 | 236500 |
| 2024-12-18 | 52.53 | $0.00 | 920000 |
| 2024-12-17 | 52.53 | $0.00 | 2.4M |
| 2024-12-16 | 52.53 | $0.00 | 1.3M |
| 2024-12-13 | 57.75 | $0.00 | 236414 |
| 2024-12-12 | 57.75 | $0.00 | 236414 |
| 2024-12-11 | 57.75 | $0.00 | 6.9M |
| 2024-12-10 | 53.81 | $0.00 | 13.4M |
| 2024-12-09 | 53.81 | $0.00 | 7.3M |
| 2024-12-06 | 64.70 | $0.00 | 9.3M |
| 2024-12-05 | 64.70 | $0.00 | 32.3M |
| 2024-12-04 | 56.81 | $0.00 | 25.2M |
| 2024-12-03 | 63.56 | $0.00 | 176.7M |
| 2024-12-02 | 44.92 | $0.00 | 1.5M |
| 2024-11-29 | 44.92 | $0.00 | — |
| 2024-11-27 | 44.92 | $0.00 | 25800 |
| 2024-11-26 | 44.92 | $0.00 | 1.1M |
| 2024-11-25 | 52.16 | $0.00 | 215000 |
| 2024-11-22 | 52.16 | $0.00 | 2.0M |
| 2024-11-21 | 52.16 | $0.00 | — |
| 2024-11-20 | 52.16 | $0.00 | 500000 |
| 2024-11-19 | 60.06 | $0.00 | 1000000 |
| 2024-11-18 | 43.94 | $0.00 | 500000 |
| 2024-11-15 | 43.94 | $0.00 | — |
| 2024-11-14 | 43.94 | $0.00 | 500000 |
| 2024-11-13 | 53.13 | $0.00 | 535000 |
| 2024-11-12 | 53.13 | $0.00 | 8.2M |
| 2024-11-11 | 42.23 | $0.00 | 10000 |
| 2024-11-08 | 47.47 | $0.00 | 5000 |
| 2024-11-07 | 53.83 | $0.00 | 4.8M |
| 2024-11-06 | 53.83 | $0.00 | 6.8M |
| 2024-11-05 | 53.83 | $0.00 | 260000 |
| 2024-11-04 | 40.07 | $0.00 | 2.5M |
| 2024-11-01 | 55.89 | $0.00 | 2.5M |
| 2024-10-31 | 55.89 | $0.00 | 3.1M |
| 2024-10-30 | 55.89 | $0.00 | 11.5M |
| 2024-10-29 | 33.32 | $0.00 | 9.0M |
| 2024-10-28 | 33.32 | $0.00 | 9.0M |
| 2024-10-25 | 33.32 | $0.00 | 9.0M |
| 2024-10-24 | 33.32 | $0.00 | 585000 |
| 2024-10-23 | 33.32 | $0.00 | 9.0M |
| 2024-10-22 | 33.32 | $0.00 | 25000 |
| 2024-10-21 | 33.32 | $0.00 | 12.0M |
| 2024-10-18 | 33.32 | $0.00 | — |
| 2024-10-17 | 33.32 | $0.00 | — |
| 2024-10-16 | 33.32 | $0.00 | 636807 |
| 2024-10-15 | 33.32 | $0.00 | 5.0M |
| 2024-10-14 | 47.00 | $0.00 | — |
| 2024-10-11 | 47.00 | $0.00 | 150000 |
| 2024-10-10 | 47.00 | $0.00 | — |
| 2024-10-09 | 47.00 | $0.00 | 5.2M |
| 2024-10-08 | 47.00 | $0.00 | 58474 |
| 2024-10-07 | 55.87 | $0.00 | 250000 |
| 2024-10-04 | 55.87 | $0.00 | — |
| 2024-10-03 | 55.87 | $0.00 | — |
| 2024-10-02 | 55.87 | $0.00 | — |
| 2024-10-01 | 55.87 | $0.00 | — |
| 2024-09-30 | 55.87 | $0.00 | 244500 |
| 2024-09-27 | 48.76 | $0.00 | — |
| 2024-09-26 | 48.76 | $0.00 | 251000 |
| 2024-09-25 | 48.76 | $0.00 | 2.1M |
| 2024-09-24 | 48.76 | $0.00 | 5.1M |
| 2024-09-23 | 48.76 | $0.00 | 11.7M |
| 2024-09-20 | 48.76 | $0.00 | 11.7M |
| 2024-09-19 | 48.76 | $0.00 | 11.7M |
| 2024-09-18 | 48.76 | $0.00 | 11.7M |
| 2024-09-17 | 54.59 | $0.00 | 32.4M |
| 2024-09-16 | 31.10 | $0.00 | 180000 |
| 2024-09-13 | 46.26 | $0.00 | 20000 |
| 2024-09-12 | 46.26 | $0.00 | — |
| 2024-09-11 | 46.26 | $0.00 | 1.6M |
| 2024-09-10 | 46.26 | $0.00 | — |
| 2024-09-09 | 46.26 | $0.00 | — |
| 2024-09-06 | 46.26 | $0.00 | — |
| 2024-09-05 | 46.26 | $0.00 | — |
| 2024-09-04 | 46.26 | $0.00 | — |
| 2024-09-03 | 46.26 | $0.00 | 1.6M |
| 2024-08-30 | 46.26 | $0.00 | — |
| 2024-08-29 | 46.26 | $0.00 | 3.0M |
| 2024-08-28 | 46.26 | $0.00 | — |
| 2024-08-27 | 46.26 | $0.00 | 1.7M |
| 2024-08-26 | 46.26 | $0.00 | — |
| 2024-08-23 | 46.26 | $0.00 | — |
| 2024-08-22 | 46.26 | $0.00 | 18.6M |
| 2024-08-21 | 46.26 | $0.00 | 4.0M |
| 2024-08-20 | 46.26 | $0.00 | 150000 |
| 2024-08-19 | 46.26 | $0.00 | 12698 |
| 2024-08-16 | 46.26 | $0.00 | 14.7M |
| 2024-08-15 | 46.26 | $0.00 | 600000 |
| 2024-08-14 | 46.26 | $0.00 | 1.0M |
| 2024-08-13 | 46.26 | $0.00 | 460000 |
| 2024-08-12 | 46.26 | $0.00 | 7030 |
| 2024-08-09 | 46.26 | $0.00 | — |
| 2024-08-08 | 46.26 | $0.00 | 1.1M |
| 2024-08-07 | 46.26 | $0.00 | — |
| 2024-08-06 | 46.26 | $0.00 | 500000 |
| 2024-08-05 | 46.26 | $0.00 | 280000 |
| 2024-08-02 | 46.26 | $0.00 | 10000 |
| 2024-08-01 | 46.26 | $0.00 | 1.3M |
| 2024-07-31 | 46.26 | $0.00 | 9.4M |
| 2024-07-30 | 51.08 | $0.00 | 1.6M |
| 2024-07-29 | 51.08 | $0.00 | 1.6M |
| 2024-07-26 | 51.08 | $0.00 | 1.6M |
| 2024-07-25 | 51.08 | $0.00 | — |
| 2024-07-24 | 51.08 | $0.00 | 5.8M |
| 2024-07-23 | 55.56 | $0.00 | 2.1M |
| 2024-07-22 | 55.56 | $0.00 | 562500 |
| 2024-07-19 | 51.74 | $0.00 | 3000 |
| 2024-07-18 | 47.45 | $0.00 | 200 |
| 2024-07-17 | 47.45 | $0.00 | 20000 |
| 2024-07-16 | 51.59 | $0.00 | 4.8M |
| 2024-07-11 | 47.21 | $0.00 | 45100 |
| 2024-07-10 | 49.33 | $0.00 | 55500 |
| 2024-07-08 | 49.33 | $0.00 | 7812 |
| 2024-07-05 | 51.42 | $0.00 | 1.2M |
| 2024-07-03 | 47.18 | $0.00 | 24989 |
| 2024-07-02 | 56.55 | $0.00 | 12000 |
| 2024-07-01 | 52.02 | $0.00 | 1.0M |
| 2024-06-28 | 57.74 | $0.00 | 9.1M |
| 2024-06-24 | 52.81 | $0.00 | 7.9M |
| 2024-06-18 | 46.94 | $0.00 | 16477 |
| 2024-06-17 | 46.94 | $0.00 | 770000 |
| 2024-06-13 | 46.94 | $0.00 | 90000 |
| 2024-06-12 | 46.94 | $0.00 | 3.3M |
| 2024-06-10 | 52.24 | $0.00 | 500000 |
| 2024-06-07 | 52.24 | $0.00 | 7.5M |
| 2024-06-06 | 46.82 | $0.00 | 940353 |
| 2024-06-05 | 46.82 | $0.00 | 849100 |
| 2024-06-03 | 52.16 | $0.00 | 1000000 |
| 2024-05-31 | 52.16 | $0.00 | 850000 |
| 2024-05-30 | 46.67 | $0.00 | 250000 |
| 2024-05-28 | 46.67 | $0.00 | 2.5M |
| 2024-05-24 | 52.06 | $0.00 | 1.4M |
| 2024-05-21 | 52.06 | $0.00 | 935678 |
| 2024-05-20 | 46.48 | $0.00 | 5.0M |
| 2024-05-17 | 49.20 | $0.00 | 1000 |
| 2024-05-16 | 49.20 | $0.00 | 2.9M |
| 2024-05-14 | 49.20 | $0.00 | 3.7M |
| 2024-05-13 | 46.52 | $0.00 | 20001 |
| 2024-05-09 | 51.70 | $0.00 | 2.0M |
| 2024-05-08 | 51.70 | $0.00 | 5.0M |
| 2024-05-03 | 51.70 | $0.00 | 12.8M |
| 2024-05-02 | 57.17 | $0.00 | 8.7M |
| 2024-04-30 | 46.41 | $0.00 | 1.3M |
| 2024-04-25 | 46.41 | $0.00 | 6.0M |
| 2024-04-24 | 46.41 | $0.00 | 1.6M |
| 2024-04-23 | 46.41 | $0.00 | 1.9M |
| 2024-04-18 | 46.41 | $0.00 | 1000 |
| 2024-04-17 | 46.41 | $0.00 | 10000 |
| 2024-04-16 | 46.41 | $0.00 | 1.4M |
| 2024-04-12 | 50.87 | $0.00 | 4.4M |
| 2024-04-11 | 50.87 | $0.00 | 600000 |
| 2024-04-10 | 55.70 | $0.00 | 530000 |
| 2024-04-04 | 45.94 | $0.00 | 75500 |
| 2024-04-03 | 51.31 | $0.00 | 60000 |
| 2024-04-02 | 45.23 | $0.00 | 400 |
| 2024-04-01 | 51.32 | $0.00 | 188500 |
| 2024-03-28 | 51.32 | $0.00 | 507250 |
| 2024-03-27 | 51.32 | $0.00 | 1.6M |
| 2024-03-26 | 58.02 | $0.00 | 1.2M |
| 2024-03-25 | 58.02 | $0.00 | 7.3M |
| 2024-03-22 | 65.77 | $0.00 | 16.4M |
| 2024-03-21 | 54.13 | $0.00 | 2.6M |
| 2024-03-20 | 54.13 | $0.00 | 3.6M |
| 2024-03-19 | 54.13 | $0.00 | 10.4M |
| 2024-03-08 | 46.31 | $0.00 | 3.7M |
| 2024-03-07 | 46.31 | $0.00 | 130000 |
| 2024-03-01 | 46.31 | $0.00 | 1000 |
| 2024-02-29 | 46.31 | $0.00 | 1.5M |
| 2024-02-28 | 46.31 | $0.00 | 6.3M |
| 2024-02-27 | 46.31 | $0.00 | — |
| 2024-02-26 | 46.31 | $0.00 | — |
| 2024-02-23 | 46.31 | $0.00 | — |
| 2024-02-22 | 46.31 | $0.00 | 180750 |
| 2024-02-21 | 51.89 | $0.00 | — |
| 2024-02-20 | 51.89 | $0.00 | 120250 |
| 2024-02-16 | 58.21 | $0.00 | — |
| 2024-02-15 | 58.21 | $0.00 | — |
| 2024-02-14 | 58.21 | $0.00 | 60961 |
| 2024-02-13 | 47.17 | $0.00 | — |
| 2024-02-12 | 47.17 | $0.00 | 250 |
| 2024-02-09 | 47.17 | $0.00 | — |
| 2024-02-08 | 47.17 | $0.00 | 1.1M |
| 2024-02-07 | 47.17 | $0.00 | 190323 |
| 2024-02-06 | 47.17 | $0.00 | 440002 |
| 2024-02-05 | 58.54 | $0.00 | — |
| 2024-02-02 | 58.54 | $0.00 | 17.5M |
| 2024-02-01 | 47.01 | $0.00 | 11765 |
| 2024-01-31 | 54.17 | $0.00 | 3.5M |
| 2024-01-30 | 46.42 | $0.00 | 16001 |
| 2024-01-29 | 55.30 | $0.00 | — |
| 2024-01-26 | 55.30 | $0.00 | 1.3M |
| 2024-01-25 | 55.30 | $0.00 | 4.3M |
| 2024-01-24 | 46.53 | $0.00 | — |
| 2024-01-23 | 46.53 | $0.00 | 8.3M |
| 2024-01-22 | 56.55 | $0.00 | 7.7M |
| 2024-01-19 | 45.37 | $0.00 | — |
| 2024-01-18 | 45.37 | $0.00 | 250000 |
| 2024-01-17 | 45.37 | $0.00 | 1450 |
| 2024-01-16 | 58.21 | $0.00 | — |
| 2024-01-12 | 58.21 | $0.00 | 10000 |
| 2024-01-11 | 58.21 | $0.00 | 1.0M |
| 2024-01-10 | 58.21 | $0.00 | — |
| 2024-01-09 | 58.21 | $0.00 | — |
| 2024-01-08 | 58.21 | $0.00 | 50000 |
| 2024-01-05 | 47.24 | $0.00 | 11100 |
| 2024-01-04 | 47.24 | $0.00 | 2.7M |
| 2024-01-03 | 61.91 | $0.00 | 2.4M |
| 2024-01-02 | 45.96 | $0.00 | 320000 |
| 2023-12-29 | 45.96 | $0.00 | — |
| 2023-12-28 | 45.96 | $0.00 | 559053 |
| 2023-12-27 | 45.96 | $0.00 | 4.6M |
| 2023-12-26 | 45.96 | $0.00 | 1.2M |
| 2023-12-22 | 45.96 | $0.00 | 146600 |
| 2023-12-21 | 45.96 | $0.00 | — |
| 2023-12-20 | 45.96 | $0.00 | — |
| 2023-12-19 | 45.96 | $0.00 | 65000 |
| 2023-12-18 | 45.96 | $0.00 | 1.8M |
| 2023-12-15 | 45.96 | $0.00 | 5000 |
| 2023-12-14 | 60.33 | $0.00 | 3.4M |
| 2023-12-13 | 60.33 | $0.00 | 9.2M |
| 2023-12-12 | 60.33 | $0.00 | — |
| 2023-12-11 | 60.33 | $0.00 | 378332 |
| 2023-12-08 | 46.78 | $0.00 | 400000 |
| 2023-12-07 | 46.78 | $0.00 | 94571 |
| 2023-12-06 | 46.78 | $0.00 | 100000 |
| 2023-12-05 | 46.78 | $0.00 | 115384 |
| 2023-12-04 | 46.78 | $0.00 | 75000 |
| 2023-11-30 | 46.78 | $0.00 | 250000 |
| 2023-11-28 | 46.78 | $0.00 | 50000 |
| 2023-11-27 | 46.78 | $0.00 | — |
| 2023-11-24 | 46.78 | $0.00 | 108108 |
| 2023-11-22 | 46.78 | $0.00 | — |
| 2023-11-21 | 46.78 | $0.00 | — |
| 2023-11-20 | 46.78 | $0.00 | 1.1M |
| 2023-11-17 | 46.78 | $0.00 | 1500 |
| 2023-11-16 | 56.72 | $0.00 | 1000 |
| 2023-11-15 | 45.77 | $0.00 | — |
| 2023-11-14 | 45.77 | $0.00 | 5.2M |
| 2023-11-13 | 45.77 | $0.00 | 7.0M |
| 2023-11-10 | 45.77 | $0.00 | 1.4M |
| 2023-11-09 | 45.77 | $0.00 | — |
| 2023-11-08 | 45.77 | $0.00 | — |
| 2023-11-07 | 45.77 | $0.00 | — |
| 2023-11-06 | 45.77 | $0.00 | 1.3M |
| 2023-11-03 | 45.77 | $0.00 | — |
| 2023-11-02 | 45.77 | $0.00 | 152600 |
| 2023-11-01 | 45.77 | $0.00 | — |
| 2023-10-31 | 45.77 | $0.00 | 74445 |
| 2023-10-30 | 45.77 | $0.00 | — |
| 2023-10-27 | 45.77 | $0.00 | 260 |
| 2023-10-26 | 45.77 | $0.00 | — |
| 2023-10-25 | 45.77 | $0.00 | — |
| 2023-10-24 | 45.77 | $0.00 | 25000 |
| 2023-10-23 | 45.77 | $0.00 | 1000000 |
| 2023-10-20 | 45.77 | $0.00 | — |
| 2023-10-19 | 45.77 | $0.00 | 2.0M |
| 2023-10-18 | 45.77 | $0.00 | 160000 |
| 2023-10-17 | 45.77 | $0.00 | 509742 |
| 2023-10-16 | 49.85 | $0.00 | 27489 |
| 2023-10-13 | 45.21 | $0.00 | — |
| 2023-10-12 | 45.21 | $0.00 | 101 |
| 2023-10-11 | 45.21 | $0.00 | — |
| 2023-10-10 | 45.21 | $0.00 | 1500 |
| 2023-10-09 | 53.24 | $0.00 | 141500 |
| 2023-10-06 | 53.24 | $0.00 | 1.4M |
| 2023-10-05 | 49.16 | $0.00 | 1.8M |
| 2023-10-04 | 49.16 | $0.00 | 1.9M |
| 2023-10-03 | 47.09 | $0.00 | 2.7M |
| 2023-10-02 | 53.30 | $0.00 | 143500 |
| 2023-09-29 | 53.30 | $0.00 | 910000 |
| 2023-09-28 | 53.30 | $0.00 | 2000 |
| 2023-09-27 | 53.30 | $0.00 | 1810 |
| 2023-09-26 | 45.49 | $0.00 | 150000 |
| 2023-09-25 | 59.72 | $0.00 | — |
| 2023-09-22 | 59.72 | $0.00 | 250000 |
| 2023-09-21 | 55.53 | $0.00 | 300000 |
| 2023-09-20 | 55.53 | $0.00 | 3.1M |
| 2023-09-19 | 45.27 | $0.00 | 6242 |
| 2023-09-18 | 50.84 | $0.00 | — |
| 2023-09-15 | 50.84 | $0.00 | 7700 |
| 2023-09-14 | 44.70 | $0.00 | — |
| 2023-09-13 | 44.70 | $0.00 | 145200 |
| 2023-09-12 | 50.38 | $0.00 | 1000 |
| 2023-09-11 | 43.56 | $0.00 | 10540 |
| 2023-09-08 | 50.11 | $0.00 | — |
| 2023-09-07 | 50.11 | $0.00 | 4200 |
| 2023-09-06 | 42.28 | $0.00 | 1000 |
| 2023-09-05 | 49.68 | $0.00 | 240002 |
| 2023-09-01 | 49.68 | $0.00 | 4.5M |
| 2023-08-31 | 49.68 | $0.00 | — |
| 2023-08-30 | 49.68 | $0.00 | 4.7M |
| 2023-08-29 | 41.31 | $0.00 | — |
| 2023-08-28 | 41.31 | $0.00 | — |
| 2023-08-25 | 41.31 | $0.00 | 6200 |
| 2023-08-24 | 48.19 | $0.00 | 1.3M |
| 2023-08-23 | 57.23 | $0.00 | — |
| 2023-08-22 | 57.23 | $0.00 | — |
| 2023-08-21 | 57.23 | $0.00 | 150000 |
| 2023-08-18 | 57.23 | $0.00 | 50000 |
| 2023-08-17 | 38.39 | $0.00 | 586697 |
| 2023-08-16 | 48.55 | $0.00 | 7.5M |
| 2023-08-15 | 48.55 | $0.00 | 191400 |
| 2023-08-14 | 48.55 | $0.00 | 1.8M |
| 2023-08-11 | 48.55 | $0.00 | 6.1M |
| 2023-08-10 | 48.55 | $0.00 | — |
| 2023-08-09 | 48.55 | $0.00 | 1.2M |
| 2023-08-08 | 48.55 | $0.00 | 586500 |
| 2023-08-07 | 59.55 | $0.00 | 20000 |
| 2023-08-04 | 48.46 | $0.00 | 612996 |
| 2023-08-03 | 48.46 | $0.00 | 46000 |
| 2023-08-02 | 48.46 | $0.00 | 2.7M |
| 2023-08-01 | 48.46 | $0.00 | 1.1M |
| 2023-07-31 | 48.46 | $0.00 | 2.1M |
| 2023-07-28 | 48.46 | $0.00 | 100400 |
| 2023-07-27 | 48.46 | $0.00 | 26000 |
| 2023-07-26 | 48.46 | $0.00 | — |
| 2023-07-25 | 48.46 | $0.00 | 530927 |
| 2023-07-24 | 37.68 | $0.00 | 120006 |
| 2023-07-21 | 47.02 | $0.00 | 2.0M |
| 2023-07-20 | 47.02 | $0.00 | 260700 |
| 2023-07-19 | 47.02 | $0.00 | — |
| 2023-07-18 | 47.02 | $0.00 | 500000 |
| 2023-07-17 | 47.02 | $0.00 | — |
| 2023-06-30 | 47.02 | $0.00 | 21327 |
| 2023-06-28 | 47.02 | $0.00 | 58585 |
| 2023-06-27 | 47.02 | $0.00 | — |
| 2023-06-26 | 47.02 | $0.00 | 111111 |
| 2023-06-23 | 47.02 | $0.00 | 7500 |
| 2023-06-22 | 47.02 | $0.00 | — |
| 2023-06-21 | 47.02 | $0.00 | 932800 |
| 2023-06-20 | 47.02 | $0.00 | 362731 |
| 2023-06-16 | 39.30 | $0.00 | 399575 |
| 2023-06-15 | 45.61 | $0.00 | 143471 |
| 2023-06-14 | 45.61 | $0.00 | 45100 |
| 2023-06-13 | 45.61 | $0.00 | 1.4M |
| 2023-06-12 | 45.61 | $0.00 | 206 |
| 2023-06-09 | 45.61 | $0.00 | 2.2M |
| 2023-06-08 | 45.61 | $0.00 | 3.1M |
| 2023-06-07 | 45.61 | $0.00 | — |
| 2023-06-06 | 45.61 | $0.00 | 397222 |
| 2023-06-05 | 51.06 | $0.00 | 1.3M |
| 2023-06-02 | 51.06 | $0.00 | 330000 |
| 2023-06-01 | 51.06 | $0.00 | 1.5M |
| 2023-05-31 | 51.06 | $0.00 | 16.0M |
| 2023-05-30 | 45.79 | $0.00 | 10.0M |
| 2023-05-26 | 51.00 | $0.00 | 1000000 |
| 2023-05-25 | 51.00 | $0.00 | — |
| 2023-05-24 | 51.00 | $0.00 | — |
| 2023-05-23 | 51.00 | $0.00 | 111938 |
| 2023-05-22 | 45.99 | $0.00 | — |
| 2023-05-19 | 45.99 | $0.00 | — |
| 2023-05-18 | 45.99 | $0.00 | — |
| 2023-05-17 | 45.99 | $0.00 | 400000 |
| 2023-05-16 | 50.17 | $0.00 | 1.1M |
| 2023-05-15 | 54.91 | $0.00 | — |
| 2023-05-12 | 54.91 | $0.00 | — |
| 2023-05-11 | 54.91 | $0.00 | 150000 |
| 2023-05-10 | 50.94 | $0.00 | 2.3M |
| 2023-05-09 | 46.45 | $0.00 | 3000 |
| 2023-05-08 | 56.22 | $0.00 | 726002 |
| 2023-05-05 | 45.29 | $0.00 | 500324 |
| 2023-05-04 | 45.29 | $0.00 | 315369 |
| 2023-05-03 | 45.29 | $0.00 | 600000 |
| 2023-05-02 | 45.29 | $0.00 | 2.5M |
| 2023-05-01 | 45.29 | $0.00 | 6.0M |
| 2023-04-28 | 45.29 | $0.00 | 6.4M |
| 2023-04-27 | 49.86 | $0.00 | 362700 |
| 2023-04-26 | 49.86 | $0.00 | 155808 |
| 2023-04-25 | 54.87 | $0.00 | 999999 |
| 2023-04-24 | 54.87 | $0.00 | 8000 |
| 2023-04-21 | 54.87 | $0.00 | 1.9M |
| 2023-04-20 | 50.62 | $0.00 | 7.4M |
| 2023-04-19 | 55.59 | $0.00 | 426500 |
| 2023-04-18 | 45.41 | $0.00 | 513949 |
| 2023-04-17 | 50.96 | $0.00 | 2.5M |
| 2023-04-14 | 44.52 | $0.00 | 2.3M |
| 2023-04-13 | 44.52 | $0.00 | 195000 |
| 2023-04-12 | 44.52 | $0.00 | — |
| 2023-04-11 | 44.52 | $0.00 | 13200 |
| 2023-04-10 | 47.03 | $0.00 | 42500 |
| 2023-04-06 | 49.70 | $0.00 | — |
| 2023-04-05 | 49.70 | $0.00 | 1.7M |
| 2023-04-04 | 43.96 | $0.00 | — |
| 2023-04-03 | 43.96 | $0.00 | 13000 |
| 2023-03-31 | 43.96 | $0.00 | 500000 |
| 2023-03-30 | 43.96 | $0.00 | 10.1M |
| 2023-03-29 | 48.46 | $0.00 | 2.4M |
| 2023-03-28 | 42.91 | $0.00 | 5.0M |
| 2023-03-27 | 42.91 | $0.00 | 1.2M |
| 2023-03-24 | 47.53 | $0.00 | 1.4M |
| 2023-03-23 | 52.95 | $0.00 | 647251 |
| 2023-03-22 | 47.24 | $0.00 | 2.4M |
| 2023-03-21 | 47.24 | $0.00 | 1.8M |
| 2023-03-20 | 47.24 | $0.00 | 300000 |
| 2023-03-17 | 47.24 | $0.00 | 2.0M |
| 2023-03-16 | 47.24 | $0.00 | 1.4M |
| 2023-03-15 | 52.14 | $0.00 | 220100 |
| 2023-03-14 | 52.14 | $0.00 | — |
| 2023-03-13 | 52.14 | $0.00 | 49900 |
| 2023-03-10 | 52.14 | $0.00 | 250000 |
| 2023-03-09 | 42.40 | $0.00 | 94725 |
| 2023-03-08 | 42.40 | $0.00 | — |
| 2023-03-07 | 42.40 | $0.00 | 750000 |
| 2023-03-06 | 46.45 | $0.00 | 1.3M |
| 2023-03-03 | 41.11 | $0.00 | 4.7M |
| 2023-03-02 | 41.11 | $0.00 | 532000 |
| 2023-03-01 | 45.18 | $0.00 | 669500 |
| 2023-02-28 | 45.18 | $0.00 | 2.6M |
| 2023-02-27 | 45.18 | $0.00 | 8.5M |
| 2023-02-24 | 45.18 | $0.00 | — |
| 2023-02-23 | 45.18 | $0.00 | 374000 |
| 2023-02-22 | 48.92 | $0.00 | — |
| 2023-02-21 | 48.92 | $0.00 | 3.3M |
| 2023-02-17 | 48.92 | $0.00 | — |
| 2023-02-16 | 48.92 | $0.00 | 619150 |
| 2023-02-15 | 52.47 | $0.00 | 11.0M |
| 2023-02-14 | 44.88 | $0.00 | — |
| 2023-02-13 | 44.88 | $0.00 | 1.7M |
| 2023-02-10 | 44.88 | $0.00 | 981999 |
| 2023-02-09 | 48.18 | $0.00 | 298000 |
| 2023-02-08 | 48.18 | $0.00 | 39300 |
| 2023-02-07 | 51.60 | $0.00 | 7.4M |
| 2023-02-06 | 51.60 | $0.00 | 2.9M |
| 2023-02-03 | 48.29 | $0.00 | 6.0M |
| 2023-02-02 | 51.64 | $0.00 | 11.2M |
| 2023-02-01 | 44.28 | $0.00 | 600000 |
| 2023-01-31 | 47.73 | $0.00 | 3.4M |
| 2023-01-30 | 49.57 | $0.00 | 398172 |
| 2023-01-27 | 47.66 | $0.00 | 183100 |
| 2023-01-26 | 51.36 | $0.00 | — |
| 2023-01-25 | 51.36 | $0.00 | 2.2M |
| 2023-01-24 | 47.69 | $0.00 | 2.5M |
| 2023-01-23 | 47.69 | $0.00 | 642700 |
| 2023-01-20 | 51.17 | $0.00 | 902768 |
| 2023-01-19 | 47.54 | $0.00 | 1.1M |
| 2023-01-18 | 51.15 | $0.00 | 23.6M |
| 2023-01-17 | 42.90 | $0.00 | 2.1M |
| 2023-01-13 | 46.64 | $0.00 | 2.7M |
| 2023-01-12 | 46.64 | $0.00 | 125510 |
| 2023-01-11 | 50.63 | $0.00 | 10000 |
| 2023-01-10 | 46.27 | $0.00 | 210400 |
| 2023-01-09 | 46.27 | $0.00 | 1.7M |
| 2023-01-06 | 48.19 | $0.00 | 3.3M |
| 2023-01-05 | 41.23 | $0.00 | 1.4M |
| 2023-01-04 | 41.23 | $0.00 | 2.7M |
| 2023-01-03 | 44.85 | $0.00 | 4.7M |
| 2022-12-30 | 39.83 | $0.00 | 4.9M |
| 2022-12-29 | 39.83 | $0.00 | 13.4M |
| 2022-12-28 | 34.44 | $0.00 | 6.8M |
| 2022-12-27 | 37.64 | $0.00 | 5.2M |
| 2022-12-23 | 39.38 | $0.00 | 1.2M |
| 2022-12-22 | 41.19 | $0.00 | 3.2M |
| 2022-12-21 | 41.19 | $0.00 | 8.3M |
| 2022-12-20 | 35.87 | $0.00 | 2.2M |
| 2022-12-19 | 35.87 | $0.00 | 500 |
| 2022-12-16 | 35.87 | $0.00 | 30.2M |
| 2022-12-15 | 46.75 | $0.00 | 2.1M |
| 2022-12-14 | 41.09 | $0.00 | 1.6M |
| 2022-12-13 | 43.28 | $0.00 | 947800 |
| 2022-12-12 | 43.28 | $0.00 | 422000 |
| 2022-12-09 | 45.45 | $0.00 | 982571 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1.3M |
| 2026-07-14 | 0.00 | $0.00 | 351000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 390000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 350000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 34142 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1101 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 6.5M |
| 2026-06-22 | 0.00 | $0.00 | 2048 |
| 2026-06-18 | -50.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 186974 |
| 2026-06-16 | -50.00 | $0.00 | 1 |
| 2026-06-15 | -50.00 | $0.00 | 1.0M |
| 2026-06-12 | -100.00 | $0.00 | 1.1M |
| 2026-06-11 | -50.00 | $0.00 | 1 |
| 2026-06-10 | -50.00 | $0.00 | 1 |
| 2026-06-09 | -50.00 | $0.00 | 1 |
| 2026-06-08 | -50.00 | $0.00 | 8000 |
| 2026-06-05 | -50.00 | $0.00 | 1 |
| 2026-06-04 | -50.00 | $0.00 | 1.0M |
| 2026-06-03 | -100.00 | $0.00 | 3.0M |
| 2026-06-02 | -50.00 | $0.00 | 1.7M |
| 2026-06-01 | -50.00 | $0.00 | 1.0M |
| 2026-05-29 | -50.00 | $0.00 | 1000000 |
| 2026-05-28 | -50.00 | $0.00 | 1000000 |
| 2026-05-27 | -50.00 | $0.00 | 2.0M |
| 2026-05-26 | -50.00 | $0.00 | — |
| 2026-05-22 | -50.00 | $0.00 | 1000000 |
| 2026-05-21 | -50.00 | $0.00 | 1000 |
| 2026-05-20 | -50.00 | $0.00 | 30.8M |
| 2026-05-19 | -100.00 | $0.00 | 86.3M |
| 2026-05-18 | 0.00 | $0.00 | 1.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.5M |
| 2026-05-11 | 0.00 | $0.00 | 1.5M |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 2.7M |
| 2026-05-06 | -50.00 | $0.00 | 15003 |
| 2026-05-05 | -75.00 | $0.00 | 7000 |
| 2026-05-04 | -50.00 | $0.00 | 250100 |
| 2026-05-01 | -50.00 | $0.00 | 96304 |
| 2026-04-30 | -50.00 | $0.00 | 1500 |
| 2026-04-29 | -50.00 | $0.00 | 1500 |
| 2026-04-28 | -50.00 | $0.00 | 1500 |
| 2026-04-27 | -50.00 | $0.00 | 1500 |
| 2026-04-24 | -50.00 | $0.00 | 10168 |
| 2026-04-23 | -50.00 | $0.00 | 9650 |
| 2026-04-22 | -50.00 | $0.00 | 1500 |
| 2026-04-21 | -66.67 | $0.00 | 3500 |
| 2026-04-20 | -66.67 | $0.00 | 14450 |
| 2026-04-17 | -66.67 | $0.00 | 13955 |
| 2026-04-16 | -66.67 | $0.00 | 13955 |
| 2026-04-15 | -66.67 | $0.00 | 13955 |
| 2026-04-14 | -66.67 | $0.00 | 13955 |
| 2026-04-13 | -66.67 | $0.00 | 98166 |
| 2026-04-10 | -66.67 | $0.00 | 15.0M |
| 2026-04-09 | -33.33 | $0.00 | 20000 |
| 2026-04-08 | -100.00 | $0.00 | 1.5M |
| 2026-04-07 | -33.33 | $0.00 | 10000 |
| 2026-04-06 | -25.00 | $0.00 | 10000 |
| 2026-04-02 | -50.00 | $0.00 | 638025 |
| 2026-04-01 | -25.00 | $0.00 | 5.0M |
| 2026-03-31 | -50.00 | $0.00 | 5.0M |
| 2026-03-30 | -25.00 | $0.00 | 9.0M |
| 2026-03-27 | -25.00 | $0.00 | 1.5M |
| 2026-03-26 | -50.00 | $0.00 | 1.5M |
| 2026-03-25 | -50.00 | $0.00 | 1.5M |
| 2026-03-24 | -25.00 | $0.00 | 4.6M |
| 2026-03-23 | 0.00 | $0.00 | 1.7M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 2.5M |
| 2026-03-18 | 0.00 | $0.00 | 14.6M |
| 2026-03-17 | 0.00 | $0.00 | 1.8M |
| 2026-03-16 | 0.00 | $0.00 | 11.6M |
| 2026-03-13 | 0.00 | $0.00 | 4.0M |
| 2026-03-12 | -50.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | -50.00 | $0.00 | 1.3M |
| 2026-03-09 | 0.00 | $0.00 | 38.5M |
| 2026-03-06 | -100.00 | $0.00 | 2.6M |
| 2026-03-05 | -100.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 701001 |
| 2026-03-02 | 0.00 | $0.00 | 14.8M |
| 2026-02-27 | 0.00 | $0.00 | 14.8M |
| 2026-02-26 | 0.00 | $0.00 | 14.8M |
| 2026-02-25 | 0.00 | $0.00 | 14.8M |
| 2026-02-24 | 0.00 | $0.00 | 14.8M |
| 2026-02-23 | 0.00 | $0.00 | 14.8M |
| 2026-02-20 | -100.00 | $0.00 | 14.8M |
| 2026-02-19 | -100.00 | $0.00 | 1.8M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | -100.00 | $0.00 | 4500 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 820002 |
| 2026-02-04 | -100.00 | $0.00 | 2.5M |
| 2026-02-03 | -50.00 | $0.00 | 2.5M |
| 2026-02-02 | -50.00 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | 1000 |
| 2026-01-29 | -100.00 | $0.00 | 2.6M |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 3.1M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 9.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.1M |
| 2026-01-20 | -50.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 11.5M |
| 2026-01-15 | -50.00 | $0.00 | 14.1M |
| 2026-01-14 | 0.00 | $0.00 | 522600 |
| 2026-01-13 | 0.00 | $0.00 | 290000 |
| 2026-01-12 | 0.00 | $0.00 | 994000 |
| 2026-01-09 | 0.00 | $0.00 | 999000 |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.2M |
| 2026-01-06 | -50.00 | $0.00 | 19.1M |
| 2026-01-05 | 0.00 | $0.00 | 947638 |
| 2026-01-02 | -50.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 54363 |
| 2025-12-30 | -100.00 | $0.00 | 697376 |
| 2025-12-29 | 0.00 | $0.00 | 658714 |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 7.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | -50.00 | $0.00 | 3.7M |
| 2025-12-17 | -86.36 | $0.00 | 10.6M |
| 2025-12-16 | -90.91 | $0.00 | 1000 |
| 2025-12-15 | -90.91 | $0.00 | 13.1M |
| 2025-12-12 | -100.00 | $0.00 | 126000 |
| 2025-12-11 | -90.91 | $0.00 | 4.5M |
| 2025-12-10 | -90.91 | $0.00 | 271000 |
| 2025-12-09 | -100.00 | $0.00 | 3.5M |
| 2025-12-08 | -90.00 | $0.00 | 68391 |
| 2025-12-05 | -100.00 | $0.00 | 270001 |
| 2025-12-04 | -81.82 | $0.00 | 1000000 |
| 2025-12-03 | -81.82 | $0.00 | 1.6M |
| 2025-12-02 | -81.82 | $0.00 | 268932 |
| 2025-12-01 | -90.91 | $0.00 | 6.5M |
| 2025-11-28 | -81.82 | $0.00 | 9.9M |
| 2025-11-26 | -90.91 | $0.00 | 7.4M |
| 2025-11-25 | -81.82 | $0.00 | 591000 |
| 2025-11-24 | -81.82 | $0.00 | 1.1M |
| 2025-11-21 | -81.82 | $0.00 | 134000 |
| 2025-11-20 | -81.82 | $0.00 | 501530 |
| 2025-11-19 | -81.82 | $0.00 | 676000 |
| 2025-11-18 | -60.00 | $0.00 | 60001 |
| 2025-11-17 | -66.67 | $0.00 | 276000 |
| 2025-11-14 | -90.91 | $0.00 | 7.9M |
| 2025-11-13 | -86.36 | $0.00 | 251003 |
| 2025-11-12 | -81.82 | $0.00 | 4.7M |
| 2025-11-11 | -86.36 | $0.00 | 6.4M |
| 2025-11-10 | -86.36 | $0.00 | 5.0M |
| 2025-11-07 | -81.82 | $0.00 | 5.0M |
| 2025-11-06 | -81.82 | $0.00 | 7.1M |
| 2025-11-05 | -81.82 | $0.00 | 72.7M |
| 2025-11-04 | -90.91 | $0.00 | 31.0M |
| 2025-11-03 | -100.00 | $0.00 | 160.0M |
| 2025-10-31 | -87.50 | $0.00 | 6.4M |
| 2025-10-30 | -87.50 | $0.00 | 150000 |
| 2025-10-29 | -90.00 | $0.00 | 20000 |
| 2025-10-28 | -90.00 | $0.00 | 3.0M |
| 2025-10-27 | -90.00 | $0.00 | 10.4M |
| 2025-10-24 | -100.00 | $0.00 | 18.7M |
| 2025-10-23 | -90.00 | $0.00 | 941000 |
| 2025-10-22 | -90.00 | $0.00 | 15.8M |
| 2025-10-21 | -80.00 | $0.00 | 1.4M |
| 2025-10-20 | -80.00 | $0.00 | 320852 |
| 2025-10-17 | -70.00 | $0.00 | 129500 |
| 2025-10-16 | -70.00 | $0.00 | 1.5M |
| 2025-10-15 | -70.00 | $0.00 | 92.7M |
| 2025-10-14 | -80.00 | $0.00 | 16200 |
| 2025-10-13 | -80.00 | $0.00 | 5000 |
| 2025-10-10 | -80.00 | $0.00 | 206000 |
| 2025-10-09 | -80.00 | $0.00 | 131000 |
| 2025-10-08 | -80.00 | $0.00 | 6100 |
| 2025-10-07 | -80.00 | $0.00 | 10.2M |
| 2025-10-06 | -90.00 | $0.00 | 5.1M |
| 2025-10-03 | -80.00 | $0.00 | 15500 |
| 2025-10-02 | -80.00 | $0.00 | 9.2M |
| 2025-10-01 | -50.00 | $0.00 | 15.9M |
| 2025-09-30 | -25.00 | $0.00 | 15.0M |
| 2025-09-29 | -25.00 | $0.00 | 200017 |
| 2025-09-26 | -50.00 | $0.00 | 4.6M |
| 2025-09-25 | -66.67 | $0.00 | 500175 |
| 2025-09-24 | -66.67 | $0.00 | 1.8M |
| 2025-09-23 | -83.33 | $0.00 | 3.3M |
| 2025-09-22 | -80.00 | $0.00 | 4.0M |
| 2025-09-19 | -100.00 | $0.00 | 688040 |
| 2025-09-18 | -66.67 | $0.00 | 4.2M |
| 2025-09-17 | -75.00 | $0.00 | 203000 |
| 2025-09-16 | -83.33 | $0.00 | 11.3M |
| 2025-09-15 | -66.67 | $0.00 | 13.6M |
| 2025-09-12 | -50.00 | $0.00 | 5.1M |
| 2025-09-11 | -50.00 | $0.00 | 703114 |
| 2025-09-10 | -50.00 | $0.00 | 1300 |
| 2025-09-09 | -66.67 | $0.00 | 113400 |
| 2025-09-08 | -33.33 | $0.00 | 9000 |
| 2025-09-05 | -50.00 | $0.00 | 17.2M |
| 2025-09-04 | -50.00 | $0.00 | 100 |
| 2025-09-03 | -50.00 | $0.00 | 6.3M |
| 2025-09-02 | -66.67 | $0.00 | 19.0M |
| 2025-08-29 | -33.33 | $0.00 | 1.9M |
| 2025-08-28 | -20.00 | $0.00 | 756000 |
| 2025-08-27 | -20.00 | $0.00 | 28050 |
| 2025-08-26 | -40.00 | $0.00 | 3.5M |
| 2025-08-25 | -20.00 | $0.00 | 15.8M |
| 2025-08-22 | 0.00 | $0.00 | 14.0M |
| 2025-08-21 | -50.00 | $0.00 | 2.6M |
| 2025-08-20 | -100.00 | $0.00 | 1.7M |
| 2025-08-19 | -100.00 | $0.00 | 1.3M |
| 2025-08-18 | -50.00 | $0.00 | 4600 |
| 2025-08-15 | 0.00 | $0.00 | 6.6M |
| 2025-08-14 | 0.00 | $0.00 | 1.9M |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | -50.00 | $0.00 | 4.8M |
| 2025-08-11 | 0.00 | $0.00 | 407000 |
| 2025-08-08 | -33.33 | $0.00 | 332802 |
| 2025-08-07 | -33.33 | $0.00 | 708000 |
| 2025-08-06 | -66.67 | $0.00 | 8.3M |
| 2025-08-05 | -66.67 | $0.00 | 2.7M |
| 2025-08-04 | -66.67 | $0.00 | 16.0M |
| 2025-08-01 | -66.67 | $0.00 | 5.8M |
| 2025-07-31 | -50.00 | $0.00 | 3.5M |
| 2025-07-30 | -50.00 | $0.00 | 1.0M |
| 2025-07-29 | -33.33 | $0.00 | 27001 |
| 2025-07-28 | -50.00 | $0.00 | 199500 |
| 2025-07-25 | -50.00 | $0.00 | 1.4M |
| 2025-07-24 | -60.00 | $0.00 | 3.2M |
| 2025-07-23 | -66.67 | $0.00 | 74333 |
| 2025-07-22 | -66.67 | $0.00 | 800 |
| 2025-07-21 | -66.67 | $0.00 | 4.5M |
| 2025-07-18 | -66.67 | $0.00 | 527342 |
| 2025-07-17 | -66.67 | $0.00 | 21.5M |
| 2025-07-16 | -100.00 | $0.00 | 170000 |
| 2025-07-15 | -80.00 | $0.00 | 29.1M |
| 2025-07-14 | -80.00 | $0.00 | 10.0M |
| 2025-07-11 | -60.00 | $0.00 | 4.2M |
| 2025-07-10 | -60.00 | $0.00 | 6.0M |
| 2025-07-09 | -100.00 | $0.00 | 130000 |
| 2025-07-08 | -80.00 | $0.00 | 278903 |
| 2025-07-07 | -80.00 | $0.00 | 2.9M |
| 2025-07-03 | -80.00 | $0.00 | 1.4M |
| 2025-07-02 | -100.00 | $0.00 | 5.3M |
| 2025-07-01 | -75.00 | $0.00 | 49592 |
| 2025-06-30 | -75.00 | $0.00 | 14.9M |
| 2025-06-27 | -50.00 | $0.00 | 4.1M |
| 2025-06-26 | -75.00 | $0.00 | 12.0M |
| 2025-06-25 | -40.00 | $0.00 | 14.6M |
| 2025-06-24 | -87.50 | $0.00 | 11.8M |
| 2025-06-23 | -91.67 | $0.00 | 2.7M |
| 2025-06-20 | -83.33 | $0.00 | 5.6M |
| 2025-06-18 | -83.33 | $0.00 | 7.9M |
| 2025-06-17 | -91.67 | $0.00 | 3.0M |
| 2025-06-16 | -100.00 | $0.00 | 821400 |
| 2025-06-13 | -100.00 | $0.00 | 7.1M |
| 2025-06-12 | -83.33 | $0.00 | 8.9M |
| 2025-06-11 | -100.00 | $0.00 | 5.9M |
| 2025-06-10 | -100.00 | $0.00 | 3.4M |
| 2025-06-09 | -91.67 | $0.00 | 8.5M |
| 2025-06-06 | -83.33 | $0.00 | 13.2M |
| 2025-06-05 | -91.67 | $0.00 | 5.9M |
| 2025-06-04 | -100.00 | $0.00 | 6.3M |
| 2025-06-03 | -100.00 | $0.00 | 35.2M |
| 2025-06-02 | -83.33 | $0.00 | 9.3M |
| 2025-05-30 | -69.23 | $0.00 | 6.2M |
| 2025-05-29 | -71.43 | $0.00 | 12.9M |
| 2025-05-28 | -57.14 | $0.00 | 11.8M |
| 2025-05-27 | -57.14 | $0.00 | 40.1M |
| 2025-05-23 | -33.33 | $0.00 | 40.2M |
| 2025-05-22 | -30.77 | $0.00 | 24.7M |
| 2025-05-21 | -23.08 | $0.00 | 69.0M |
| 2025-05-20 | -46.15 | $0.00 | 47.0M |
| 2025-05-19 | -46.15 | $0.00 | 5.6M |
| 2025-05-16 | -38.46 | $0.00 | 10.2M |
| 2025-05-15 | -38.46 | $0.00 | 1.3M |
| 2025-05-14 | -46.15 | $0.00 | 9.0M |
| 2025-05-13 | -38.46 | $0.00 | 1.8M |
| 2025-05-12 | -30.77 | $0.00 | 21.7M |
| 2025-05-09 | -30.77 | $0.00 | 32.4M |
| 2025-05-08 | -46.15 | $0.00 | 11.3M |
| 2025-05-07 | -46.15 | $0.00 | 15.6M |
| 2025-05-06 | -50.00 | $0.00 | 75.8M |
| 2025-05-05 | -21.43 | $0.00 | 40.7M |
| 2025-05-02 | -10.00 | $0.00 | 71.7M |
| 2025-05-01 | -50.00 | $0.00 | 39.5M |
| 2025-04-30 | -60.00 | $0.00 | 88.0M |
| 2025-04-29 | -20.00 | $0.00 | 179.4M |
| 2025-04-28 | -33.33 | $0.00 | 13.7M |
| 2025-04-25 | -66.67 | $0.00 | 110000 |
| 2025-04-24 | -66.67 | $0.00 | 800000 |
| 2025-04-23 | -66.67 | $0.00 | 800000 |
| 2025-04-22 | -66.67 | $0.00 | 3.1M |
| 2025-04-21 | -66.67 | $0.00 | 18.0M |
| 2025-04-17 | -66.67 | $0.00 | — |
| 2025-04-16 | -66.67 | $0.00 | 20000 |
| 2025-04-15 | -33.33 | $0.00 | 30.8M |
| 2025-04-14 | -50.00 | $0.00 | 400000 |
| 2025-04-11 | -50.00 | $0.00 | — |
| 2025-04-10 | -50.00 | $0.00 | 301050 |
| 2025-04-09 | -50.00 | $0.00 | 3.8M |
| 2025-04-08 | -100.00 | $0.00 | 2000 |
| 2025-04-07 | -50.00 | $0.00 | 4.0M |
| 2025-04-04 | -100.00 | $0.00 | 14.2M |
| 2025-04-03 | -100.00 | $0.00 | 10000 |
| 2025-04-02 | -100.00 | $0.00 | 4.0M |
| 2025-04-01 | 0.00 | $0.00 | 75000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 75000 |
| 2025-03-26 | -100.00 | $0.00 | 17200 |
| 2025-03-25 | -50.00 | $0.00 | 75000 |
| 2025-03-24 | -50.00 | $0.00 | 4380 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75000 |
| 2025-03-19 | 0.00 | $0.00 | 75000 |
| 2025-03-18 | 0.00 | $0.00 | 3.2M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 75000 |
| 2025-03-12 | -100.00 | $0.00 | 1.2M |
| 2025-03-11 | -100.00 | $0.00 | 1.2M |
| 2025-03-10 | -100.00 | $0.00 | 1000 |
| 2025-03-07 | -100.00 | $0.00 | 5000 |
| 2025-03-06 | -100.00 | $0.00 | 75000 |
| 2025-03-05 | -100.00 | $0.00 | 1.1M |
| 2025-03-04 | 0.00 | $0.00 | 75000 |
| 2025-03-03 | -50.00 | $0.00 | — |
| 2025-02-28 | -75.00 | $0.00 | 75000 |
| 2025-02-27 | -75.00 | $0.00 | 4000 |
| 2025-02-26 | -100.00 | $0.00 | 75000 |
| 2025-02-25 | -100.00 | $0.00 | 75000 |
| 2025-02-24 | -100.00 | $0.00 | 29.0M |
| 2025-02-21 | -100.00 | $0.00 | 1.5M |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 13820 |
| 2025-02-18 | -50.00 | $0.00 | 75000 |
| 2025-02-14 | -50.00 | $0.00 | — |
| 2025-02-13 | -50.00 | $0.00 | 1.1M |
| 2025-02-12 | -50.00 | $0.00 | 114 |
| 2025-02-11 | -50.00 | $0.00 | 300000 |
| 2025-02-10 | -50.00 | $0.00 | 25000 |
| 2025-02-07 | -50.00 | $0.00 | 325000 |
| 2025-02-06 | -75.00 | $0.00 | 5500 |
| 2025-02-05 | -75.00 | $0.00 | 608000 |
| 2025-02-04 | -100.00 | $0.00 | 285000 |
| 2025-02-03 | -50.00 | $0.00 | 5000 |
| 2025-01-31 | 0.00 | $0.00 | 3.5M |
| 2025-01-30 | -33.33 | $0.00 | 5.2M |
| 2025-01-29 | -100.00 | $0.00 | 200500 |
| 2025-01-28 | -33.33 | $0.00 | 33333 |
| 2025-01-27 | -50.00 | $0.00 | 7.7M |
| 2025-01-24 | -100.00 | $0.00 | 262260 |
| 2025-01-23 | -100.00 | $0.00 | 2.0M |
| 2025-01-22 | -75.00 | $0.00 | 2.0M |
| 2025-01-21 | -75.00 | $0.00 | 100000 |
| 2025-01-17 | -100.00 | $0.00 | 5.5M |
| 2025-01-16 | -75.00 | $0.00 | 2.0M |
| 2025-01-15 | -75.00 | $0.00 | 1000 |
| 2025-01-14 | -100.00 | $0.00 | 2.0M |
| 2025-01-13 | -100.00 | $0.00 | 5.0M |
| 2025-01-10 | -50.00 | $0.00 | 1.5M |
| 2025-01-08 | -25.00 | $0.00 | — |
| 2025-01-07 | -57.14 | $0.00 | 2900 |
| 2025-01-06 | -75.00 | $0.00 | 335000 |
| 2025-01-03 | -75.00 | $0.00 | 10.8M |
| 2025-01-02 | -75.00 | $0.00 | 4.1M |
| 2024-12-31 | -75.00 | $0.00 | 18.5M |
| 2024-12-30 | -70.00 | $0.00 | 65000 |
| 2024-12-27 | -60.00 | $0.00 | 3.0M |
| 2024-12-26 | -70.00 | $0.00 | 330001 |
| 2024-12-24 | -50.00 | $0.00 | 1.8M |
| 2024-12-23 | -40.00 | $0.00 | 373500 |
| 2024-12-20 | -40.00 | $0.00 | 1.8M |
| 2024-12-19 | -60.00 | $0.00 | 236500 |
| 2024-12-18 | -60.00 | $0.00 | 920000 |
| 2024-12-17 | -60.00 | $0.00 | 2.4M |
| 2024-12-16 | -60.00 | $0.00 | 1.3M |
| 2024-12-13 | -40.00 | $0.00 | 236414 |
| 2024-12-12 | -40.00 | $0.00 | 236414 |
| 2024-12-11 | -40.00 | $0.00 | 6.9M |
| 2024-12-10 | -60.00 | $0.00 | 13.4M |
| 2024-12-09 | -60.00 | $0.00 | 7.3M |
| 2024-12-06 | -20.00 | $0.00 | 9.3M |
| 2024-12-05 | 0.00 | $0.00 | 32.3M |
| 2024-12-04 | -33.33 | $0.00 | 25.2M |
| 2024-12-03 | 0.00 | $0.00 | 176.7M |
| 2024-12-02 | -100.00 | $0.00 | 1.5M |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 25800 |
| 2024-11-26 | -100.00 | $0.00 | 1.1M |
| 2024-11-25 | -50.00 | $0.00 | 215000 |
| 2024-11-22 | -50.00 | $0.00 | 2.0M |
| 2024-11-21 | -50.00 | $0.00 | — |
| 2024-11-20 | -50.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 1000000 |
| 2024-11-18 | -100.00 | $0.00 | 500000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 500000 |
| 2024-11-13 | -50.00 | $0.00 | 535000 |
| 2024-11-12 | -50.00 | $0.00 | 8.2M |
| 2024-11-11 | -100.00 | $0.00 | 10000 |
| 2024-11-08 | -50.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 4.8M |
| 2024-11-06 | 0.00 | $0.00 | 6.8M |
| 2024-11-05 | 0.00 | $0.00 | 260000 |
| 2024-11-04 | -100.00 | $0.00 | 2.5M |
| 2024-11-01 | -33.33 | $0.00 | 2.5M |
| 2024-10-31 | -33.33 | $0.00 | 3.1M |
| 2024-10-30 | -33.33 | $0.00 | 11.5M |
| 2024-10-29 | -100.00 | $0.00 | 9.0M |
| 2024-10-28 | -100.00 | $0.00 | 9.0M |
| 2024-10-25 | -100.00 | $0.00 | 9.0M |
| 2024-10-24 | -100.00 | $0.00 | 585000 |
| 2024-10-23 | -100.00 | $0.00 | 9.0M |
| 2024-10-22 | -100.00 | $0.00 | 25000 |
| 2024-10-21 | -100.00 | $0.00 | 12.0M |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 636807 |
| 2024-10-15 | -100.00 | $0.00 | 5.0M |
| 2024-10-14 | -50.00 | $0.00 | — |
| 2024-10-11 | -50.00 | $0.00 | 150000 |
| 2024-10-10 | -50.00 | $0.00 | — |
| 2024-10-09 | -50.00 | $0.00 | 5.2M |
| 2024-10-08 | -50.00 | $0.00 | 58474 |
| 2024-10-07 | -25.00 | $0.00 | 250000 |
| 2024-10-04 | -25.00 | $0.00 | — |
| 2024-10-03 | -25.00 | $0.00 | — |
| 2024-10-02 | -25.00 | $0.00 | — |
| 2024-10-01 | -25.00 | $0.00 | — |
| 2024-09-30 | -25.00 | $0.00 | 244500 |
| 2024-09-27 | -50.00 | $0.00 | — |
| 2024-09-26 | -50.00 | $0.00 | 251000 |
| 2024-09-25 | -50.00 | $0.00 | 2.1M |
| 2024-09-24 | -50.00 | $0.00 | 5.1M |
| 2024-09-23 | -50.00 | $0.00 | 11.7M |
| 2024-09-20 | -50.00 | $0.00 | 11.7M |
| 2024-09-19 | -50.00 | $0.00 | 11.7M |
| 2024-09-18 | -50.00 | $0.00 | 11.7M |
| 2024-09-17 | -25.00 | $0.00 | 32.4M |
| 2024-09-16 | -100.00 | $0.00 | 180000 |
| 2024-09-13 | -50.00 | $0.00 | 20000 |
| 2024-09-12 | -50.00 | $0.00 | — |
| 2024-09-11 | -50.00 | $0.00 | 1.6M |
| 2024-09-10 | -50.00 | $0.00 | — |
| 2024-09-09 | -50.00 | $0.00 | — |
| 2024-09-06 | -50.00 | $0.00 | — |
| 2024-09-05 | -50.00 | $0.00 | — |
| 2024-09-04 | -50.00 | $0.00 | — |
| 2024-09-03 | -50.00 | $0.00 | 1.6M |
| 2024-08-30 | -50.00 | $0.00 | — |
| 2024-08-29 | -50.00 | $0.00 | 3.0M |
| 2024-08-28 | -50.00 | $0.00 | — |
| 2024-08-27 | -50.00 | $0.00 | 1.7M |
| 2024-08-26 | -50.00 | $0.00 | — |
| 2024-08-23 | -50.00 | $0.00 | — |
| 2024-08-22 | -50.00 | $0.00 | 18.6M |
| 2024-08-21 | -100.00 | $0.00 | 4.0M |
| 2024-08-20 | -100.00 | $0.00 | 150000 |
| 2024-08-19 | -100.00 | $0.00 | 12698 |
| 2024-08-16 | -100.00 | $0.00 | 14.7M |
| 2024-08-15 | -100.00 | $0.00 | 600000 |
| 2024-08-14 | -100.00 | $0.00 | 1.0M |
| 2024-08-13 | -100.00 | $0.00 | 460000 |
| 2024-08-12 | -100.00 | $0.00 | 7030 |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 1.1M |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | 500000 |
| 2024-08-05 | -100.00 | $0.00 | 280000 |
| 2024-08-02 | -100.00 | $0.00 | 10000 |
| 2024-08-01 | -100.00 | $0.00 | 1.3M |
| 2024-07-31 | -100.00 | $0.00 | 9.4M |
| 2024-07-30 | -75.00 | $0.00 | 1.6M |
| 2024-07-29 | -75.00 | $0.00 | 1.6M |
| 2024-07-26 | -75.00 | $0.00 | 1.6M |
| 2024-07-25 | -75.00 | $0.00 | — |
| 2024-07-24 | -75.00 | $0.00 | 5.8M |
| 2024-07-23 | -50.00 | $0.00 | 2.1M |
| 2024-07-22 | -50.00 | $0.00 | 562500 |
| 2024-07-19 | -50.00 | $0.00 | 3000 |
| 2024-07-18 | -100.00 | $0.00 | 200 |
| 2024-07-17 | -100.00 | $0.00 | 20000 |
| 2024-07-16 | -50.00 | $0.00 | 4.8M |
| 2024-07-11 | -100.00 | $0.00 | 45100 |
| 2024-07-10 | -75.00 | $0.00 | 55500 |
| 2024-07-08 | -75.00 | $0.00 | 7812 |
| 2024-07-05 | -50.00 | $0.00 | 1.2M |
| 2024-07-03 | -100.00 | $0.00 | 24989 |
| 2024-07-02 | 0.00 | $0.00 | 12000 |
| 2024-07-01 | -50.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 9.1M |
| 2024-06-24 | -50.00 | $0.00 | 7.9M |
| 2024-06-18 | -100.00 | $0.00 | 16477 |
| 2024-06-17 | -100.00 | $0.00 | 770000 |
| 2024-06-13 | -100.00 | $0.00 | 90000 |
| 2024-06-12 | -100.00 | $0.00 | 3.3M |
| 2024-06-10 | -50.00 | $0.00 | 500000 |
| 2024-06-07 | -50.00 | $0.00 | 7.5M |
| 2024-06-06 | -100.00 | $0.00 | 940353 |
| 2024-06-05 | -100.00 | $0.00 | 849100 |
| 2024-06-03 | -50.00 | $0.00 | 1000000 |
| 2024-05-31 | -50.00 | $0.00 | 850000 |
| 2024-05-30 | -100.00 | $0.00 | 250000 |
| 2024-05-28 | -100.00 | $0.00 | 2.5M |
| 2024-05-24 | -50.00 | $0.00 | 1.4M |
| 2024-05-21 | -50.00 | $0.00 | 935678 |
| 2024-05-20 | -100.00 | $0.00 | 5.0M |
| 2024-05-17 | -75.00 | $0.00 | 1000 |
| 2024-05-16 | -75.00 | $0.00 | 2.9M |
| 2024-05-14 | -75.00 | $0.00 | 3.7M |
| 2024-05-13 | -100.00 | $0.00 | 20001 |
| 2024-05-09 | -50.00 | $0.00 | 2.0M |
| 2024-05-08 | -50.00 | $0.00 | 5.0M |
| 2024-05-03 | -66.67 | $0.00 | 12.8M |
| 2024-05-02 | -33.33 | $0.00 | 8.7M |
| 2024-04-30 | -100.00 | $0.00 | 1.3M |
| 2024-04-25 | -100.00 | $0.00 | 6.0M |
| 2024-04-24 | -100.00 | $0.00 | 1.6M |
| 2024-04-23 | -100.00 | $0.00 | 1.9M |
| 2024-04-18 | -100.00 | $0.00 | 1000 |
| 2024-04-17 | -100.00 | $0.00 | 10000 |
| 2024-04-16 | -100.00 | $0.00 | 1.4M |
| 2024-04-12 | -66.67 | $0.00 | 4.4M |
| 2024-04-11 | -66.67 | $0.00 | 600000 |
| 2024-04-10 | -33.33 | $0.00 | 530000 |
| 2024-04-04 | -100.00 | $0.00 | 75500 |
| 2024-04-03 | -66.67 | $0.00 | 60000 |
| 2024-04-02 | -100.00 | $0.00 | 400 |
| 2024-04-01 | -66.67 | $0.00 | 188500 |
| 2024-03-28 | -66.67 | $0.00 | 507250 |
| 2024-03-27 | -66.67 | $0.00 | 1.6M |
| 2024-03-26 | -33.33 | $0.00 | 1.2M |
| 2024-03-25 | -33.33 | $0.00 | 7.3M |
| 2024-03-22 | 0.00 | $0.00 | 16.4M |
| 2024-03-21 | -50.00 | $0.00 | 2.6M |
| 2024-03-20 | -50.00 | $0.00 | 3.6M |
| 2024-03-19 | -50.00 | $0.00 | 10.4M |
| 2024-03-08 | -100.00 | $0.00 | 3.7M |
| 2024-03-07 | -100.00 | $0.00 | 130000 |
| 2024-03-01 | -100.00 | $0.00 | 1000 |
| 2024-02-29 | -100.00 | $0.00 | 1.5M |
| 2024-02-28 | -100.00 | $0.00 | 6.3M |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | 180750 |
| 2024-02-21 | -50.00 | $0.00 | — |
| 2024-02-20 | -50.00 | $0.00 | 120250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 60961 |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | 250 |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | 1.1M |
| 2024-02-07 | -100.00 | $0.00 | 190323 |
| 2024-02-06 | -100.00 | $0.00 | 440002 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 17.5M |
| 2024-02-01 | -100.00 | $0.00 | 11765 |
| 2024-01-31 | -50.00 | $0.00 | 3.5M |
| 2024-01-30 | -100.00 | $0.00 | 16001 |
| 2024-01-29 | -50.00 | $0.00 | — |
| 2024-01-26 | -50.00 | $0.00 | 1.3M |
| 2024-01-25 | -50.00 | $0.00 | 4.3M |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 8.3M |
| 2024-01-22 | -50.00 | $0.00 | 7.7M |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | 250000 |
| 2024-01-17 | -100.00 | $0.00 | 1450 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | -50.00 | $0.00 | 1.0M |
| 2024-01-10 | -50.00 | $0.00 | — |
| 2024-01-09 | -50.00 | $0.00 | — |
| 2024-01-08 | -50.00 | $0.00 | 50000 |
| 2024-01-05 | -100.00 | $0.00 | 11100 |
| 2024-01-04 | -100.00 | $0.00 | 2.7M |
| 2024-01-03 | -50.00 | $0.00 | 2.4M |
| 2024-01-02 | -100.00 | $0.00 | 320000 |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 559053 |
| 2023-12-27 | -100.00 | $0.00 | 4.6M |
| 2023-12-26 | -100.00 | $0.00 | 1.2M |
| 2023-12-22 | -100.00 | $0.00 | 146600 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | 65000 |
| 2023-12-18 | -100.00 | $0.00 | 1.8M |
| 2023-12-15 | -100.00 | $0.00 | 5000 |
| 2023-12-14 | -50.00 | $0.00 | 3.4M |
| 2023-12-13 | -50.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 378332 |
| 2023-12-08 | -100.00 | $0.00 | 400000 |
| 2023-12-07 | -100.00 | $0.00 | 94571 |
| 2023-12-06 | -100.00 | $0.00 | 100000 |
| 2023-12-05 | -100.00 | $0.00 | 115384 |
| 2023-12-04 | -100.00 | $0.00 | 75000 |
| 2023-11-30 | -100.00 | $0.00 | 250000 |
| 2023-11-28 | -100.00 | $0.00 | 50000 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 108108 |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 1.1M |
| 2023-11-17 | -100.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | 5.2M |
| 2023-11-13 | -100.00 | $0.00 | 7.0M |
| 2023-11-10 | -100.00 | $0.00 | 1.4M |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | 1.3M |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | 152600 |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | 74445 |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 260 |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 25000 |
| 2023-10-23 | -100.00 | $0.00 | 1000000 |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 2.0M |
| 2023-10-18 | -100.00 | $0.00 | 160000 |
| 2023-10-17 | -100.00 | $0.00 | 509742 |
| 2023-10-16 | -66.67 | $0.00 | 27489 |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | 101 |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 1500 |
| 2023-10-09 | -33.33 | $0.00 | 141500 |
| 2023-10-06 | -33.33 | $0.00 | 1.4M |
| 2023-10-05 | -66.67 | $0.00 | 1.8M |
| 2023-10-04 | -66.67 | $0.00 | 1.9M |
| 2023-10-03 | -83.33 | $0.00 | 2.7M |
| 2023-10-02 | -33.33 | $0.00 | 143500 |
| 2023-09-29 | -33.33 | $0.00 | 910000 |
| 2023-09-28 | -33.33 | $0.00 | 2000 |
| 2023-09-27 | -33.33 | $0.00 | 1810 |
| 2023-09-26 | -100.00 | $0.00 | 150000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 250000 |
| 2023-09-21 | 0.00 | $0.00 | 300000 |
| 2023-09-20 | 0.00 | $0.00 | 3.1M |
| 2023-09-19 | -100.00 | $0.00 | 6242 |
| 2023-09-18 | -50.00 | $0.00 | — |
| 2023-09-15 | -50.00 | $0.00 | 7700 |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | 145200 |
| 2023-09-12 | -50.00 | $0.00 | 1000 |
| 2023-09-11 | -100.00 | $0.00 | 10540 |
| 2023-09-08 | -50.00 | $0.00 | — |
| 2023-09-07 | -50.00 | $0.00 | 4200 |
| 2023-09-06 | -100.00 | $0.00 | 1000 |
| 2023-09-05 | -50.00 | $0.00 | 240002 |
| 2023-09-01 | -50.00 | $0.00 | 4.5M |
| 2023-08-31 | -50.00 | $0.00 | — |
| 2023-08-30 | -50.00 | $0.00 | 4.7M |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | 6200 |
| 2023-08-24 | -50.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 150000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-08-17 | -100.00 | $0.00 | 586697 |
| 2023-08-16 | -50.00 | $0.00 | 7.5M |
| 2023-08-15 | -50.00 | $0.00 | 191400 |
| 2023-08-14 | -50.00 | $0.00 | 1.8M |
| 2023-08-11 | -50.00 | $0.00 | 6.1M |
| 2023-08-10 | -50.00 | $0.00 | — |
| 2023-08-09 | -50.00 | $0.00 | 1.2M |
| 2023-08-08 | -50.00 | $0.00 | 586500 |
| 2023-08-07 | 0.00 | $0.00 | 20000 |
| 2023-08-04 | -50.00 | $0.00 | 612996 |
| 2023-08-03 | 0.00 | $0.00 | 46000 |
| 2023-08-02 | 0.00 | $0.00 | 2.7M |
| 2023-08-01 | 0.00 | $0.00 | 1.1M |
| 2023-07-31 | 0.00 | $0.00 | 2.1M |
| 2023-07-28 | 0.00 | $0.00 | 100400 |
| 2023-07-27 | 0.00 | $0.00 | 26000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 530927 |
| 2023-07-24 | -50.00 | $0.00 | 120006 |
| 2023-07-21 | 0.00 | $0.00 | 2.0M |
| 2023-07-20 | 0.00 | $0.00 | 260700 |
| 2023-07-19 | -33.33 | $0.00 | — |
| 2023-07-18 | -33.33 | $0.00 | 500000 |
| 2023-07-17 | -33.33 | $0.00 | — |
| 2023-06-30 | -33.33 | $0.00 | 21327 |
| 2023-06-28 | -33.33 | $0.00 | 58585 |
| 2023-06-27 | -33.33 | $0.00 | — |
| 2023-06-26 | -33.33 | $0.00 | 111111 |
| 2023-06-23 | -33.33 | $0.00 | 7500 |
| 2023-06-22 | -33.33 | $0.00 | — |
| 2023-06-21 | -33.33 | $0.00 | 932800 |
| 2023-06-20 | -50.00 | $0.00 | 362731 |
| 2023-06-16 | -100.00 | $0.00 | 399575 |
| 2023-06-15 | -50.00 | $0.00 | 143471 |
| 2023-06-14 | -50.00 | $0.00 | 45100 |
| 2023-06-13 | -66.67 | $0.00 | 1.4M |
| 2023-06-12 | -66.67 | $0.00 | 206 |
| 2023-06-09 | -66.67 | $0.00 | 2.2M |
| 2023-06-08 | -66.67 | $0.00 | 3.1M |
| 2023-06-07 | -66.67 | $0.00 | — |
| 2023-06-06 | -66.67 | $0.00 | 397222 |
| 2023-06-05 | -33.33 | $0.00 | 1.3M |
| 2023-06-02 | -33.33 | $0.00 | 330000 |
| 2023-06-01 | -33.33 | $0.00 | 1.5M |
| 2023-05-31 | -33.33 | $0.00 | 16.0M |
| 2023-05-30 | -100.00 | $0.00 | 10.0M |
| 2023-05-26 | -50.00 | $0.00 | 1000000 |
| 2023-05-25 | -50.00 | $0.00 | — |
| 2023-05-24 | -50.00 | $0.00 | — |
| 2023-05-23 | -50.00 | $0.00 | 111938 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 400000 |
| 2023-05-16 | -50.00 | $0.00 | 1.1M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 150000 |
| 2023-05-10 | -33.33 | $0.00 | 2.3M |
| 2023-05-09 | -66.67 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | 726002 |
| 2023-05-05 | -66.67 | $0.00 | 500324 |
| 2023-05-04 | -66.67 | $0.00 | 315369 |
| 2023-05-03 | -66.67 | $0.00 | 600000 |
| 2023-05-02 | -66.67 | $0.00 | 2.5M |
| 2023-05-01 | -66.67 | $0.00 | 6.0M |
| 2023-04-28 | -66.67 | $0.00 | 6.4M |
| 2023-04-27 | -33.33 | $0.00 | 362700 |
| 2023-04-26 | -33.33 | $0.00 | 155808 |
| 2023-04-25 | 0.00 | $0.00 | 999999 |
| 2023-04-24 | 0.00 | $0.00 | 8000 |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | -33.33 | $0.00 | 7.4M |
| 2023-04-19 | 0.00 | $0.00 | 426500 |
| 2023-04-18 | -66.67 | $0.00 | 513949 |
| 2023-04-17 | -33.33 | $0.00 | 2.5M |
| 2023-04-14 | -66.67 | $0.00 | 2.3M |
| 2023-04-13 | -66.67 | $0.00 | 195000 |
| 2023-04-12 | -66.67 | $0.00 | — |
| 2023-04-11 | -66.67 | $0.00 | 13200 |
| 2023-04-10 | -50.00 | $0.00 | 42500 |
| 2023-04-06 | -33.33 | $0.00 | — |
| 2023-04-05 | -33.33 | $0.00 | 1.7M |
| 2023-04-04 | -66.67 | $0.00 | — |
| 2023-04-03 | -66.67 | $0.00 | 13000 |
| 2023-03-31 | -66.67 | $0.00 | 500000 |
| 2023-03-30 | -66.67 | $0.00 | 10.1M |
| 2023-03-29 | -50.00 | $0.00 | 2.4M |
| 2023-03-28 | -100.00 | $0.00 | 5.0M |
| 2023-03-27 | -100.00 | $0.00 | 1.2M |
| 2023-03-24 | -50.00 | $0.00 | 1.4M |
| 2023-03-23 | 0.00 | $0.00 | 647251 |
| 2023-03-22 | -50.00 | $0.00 | 2.4M |
| 2023-03-21 | -50.00 | $0.00 | 1.8M |
| 2023-03-20 | -50.00 | $0.00 | 300000 |
| 2023-03-17 | -50.00 | $0.00 | 2.0M |
| 2023-03-16 | -66.67 | $0.00 | 1.4M |
| 2023-03-15 | -33.33 | $0.00 | 220100 |
| 2023-03-14 | -33.33 | $0.00 | — |
| 2023-03-13 | -33.33 | $0.00 | 49900 |
| 2023-03-10 | -33.33 | $0.00 | 250000 |
| 2023-03-09 | -100.00 | $0.00 | 94725 |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 750000 |
| 2023-03-06 | -66.67 | $0.00 | 1.3M |
| 2023-03-03 | -100.00 | $0.00 | 4.7M |
| 2023-03-02 | -100.00 | $0.00 | 532000 |
| 2023-03-01 | -100.00 | $0.00 | 669500 |
| 2023-02-28 | -100.00 | $0.00 | 2.6M |
| 2023-02-27 | -66.67 | $0.00 | 8.5M |
| 2023-02-24 | -66.67 | $0.00 | — |
| 2023-02-23 | -66.67 | $0.00 | 374000 |
| 2023-02-22 | -33.33 | $0.00 | — |
| 2023-02-21 | -33.33 | $0.00 | 3.3M |
| 2023-02-17 | -33.33 | $0.00 | — |
| 2023-02-16 | -33.33 | $0.00 | 619150 |
| 2023-02-15 | 0.00 | $0.00 | 11.0M |
| 2023-02-14 | -66.67 | $0.00 | — |
| 2023-02-13 | -66.67 | $0.00 | 1.7M |
| 2023-02-10 | -66.67 | $0.00 | 981999 |
| 2023-02-09 | -33.33 | $0.00 | 298000 |
| 2023-02-08 | -33.33 | $0.00 | 39300 |
| 2023-02-07 | 0.00 | $0.00 | 7.4M |
| 2023-02-06 | 0.00 | $0.00 | 2.9M |
| 2023-02-03 | -33.33 | $0.00 | 6.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.2M |
| 2023-02-01 | -66.67 | $0.00 | 600000 |
| 2023-01-31 | -33.33 | $0.00 | 3.4M |
| 2023-01-30 | -16.67 | $0.00 | 398172 |
| 2023-01-27 | -33.33 | $0.00 | 183100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | -33.33 | $0.00 | 2.5M |
| 2023-01-23 | -33.33 | $0.00 | 642700 |
| 2023-01-20 | 0.00 | $0.00 | 902768 |
| 2023-01-19 | -33.33 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 23.6M |
| 2023-01-17 | -75.00 | $0.00 | 2.1M |
| 2023-01-13 | -50.00 | $0.00 | 2.7M |
| 2023-01-12 | -50.00 | $0.00 | 125510 |
| 2023-01-11 | -25.00 | $0.00 | 10000 |
| 2023-01-10 | -50.00 | $0.00 | 210400 |
| 2023-01-09 | -55.56 | $0.00 | 1.7M |
| 2023-01-06 | -50.00 | $0.00 | 3.3M |
| 2023-01-05 | -83.33 | $0.00 | 1.4M |
| 2023-01-04 | -83.33 | $0.00 | 2.7M |
| 2023-01-03 | -66.67 | $0.00 | 4.7M |
| 2022-12-30 | -83.33 | $0.00 | 4.9M |
| 2022-12-29 | -83.33 | $0.00 | 13.4M |
| 2022-12-28 | -100.00 | $0.00 | 6.8M |
| 2022-12-27 | -85.71 | $0.00 | 5.2M |
| 2022-12-23 | -78.57 | $0.00 | 1.2M |
| 2022-12-22 | -71.43 | $0.00 | 3.2M |
| 2022-12-21 | -71.43 | $0.00 | 8.3M |
| 2022-12-20 | -85.71 | $0.00 | 2.2M |
| 2022-12-19 | -100.00 | $0.00 | 500 |
| 2022-12-16 | -100.00 | $0.00 | 30.2M |
| 2022-12-15 | -75.00 | $0.00 | 2.1M |
| 2022-12-14 | -100.00 | $0.00 | 1.6M |
| 2022-12-13 | -87.50 | $0.00 | 947800 |
| 2022-12-12 | -87.50 | $0.00 | 422000 |
| 2022-12-09 | -75.00 | $0.00 | 982571 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
59.41
2026-07-15
Close Price
$0.00
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
2.09
Average
21.36
Maximum
60.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.41 | $0.00 | 1.3M |
| 2026-07-14 | 59.06 | $0.00 | 351000 |
| 2026-07-13 | 58.70 | $0.00 | — |
| 2026-07-10 | 58.58 | $0.00 | 390000 |
| 2026-07-09 | 58.46 | $0.00 | 1000 |
| 2026-07-08 | 58.65 | $0.00 | 1000 |
| 2026-07-07 | 58.84 | $0.00 | 1000 |
| 2026-07-06 | 59.04 | $0.00 | 1000 |
| 2026-07-02 | 59.26 | $0.00 | 350000 |
| 2026-07-01 | 59.49 | $0.00 | 1000 |
| 2026-06-30 | 60.05 | $0.00 | 1000 |
| 2026-06-29 | 59.48 | $0.00 | 34142 |
| 2026-06-26 | 58.89 | $0.00 | 1000 |
| 2026-06-25 | 58.50 | $0.00 | 1101 |
| 2026-06-24 | 58.10 | $0.00 | 1000 |
| 2026-06-23 | 57.95 | $0.00 | 6.5M |
| 2026-06-22 | 57.80 | $0.00 | 2048 |
| 2026-06-18 | 57.98 | $0.00 | 5000 |
| 2026-06-17 | 57.47 | $0.00 | 186974 |
| 2026-06-16 | 56.93 | $0.00 | 1 |
| 2026-06-15 | 56.68 | $0.00 | 1.0M |
| 2026-06-12 | 56.42 | $0.00 | 1.1M |
| 2026-06-11 | 56.14 | $0.00 | 1 |
| 2026-06-10 | 56.24 | $0.00 | 1 |
| 2026-06-09 | 56.33 | $0.00 | 1 |
| 2026-06-08 | 56.44 | $0.00 | 8000 |
| 2026-06-05 | 56.54 | $0.00 | 1 |
| 2026-06-04 | 57.10 | $0.00 | 1.0M |
| 2026-06-03 | 57.68 | $0.00 | 3.0M |
| 2026-06-02 | 56.77 | $0.00 | 1.7M |
| 2026-06-01 | 55.81 | $0.00 | 1.0M |
| 2026-05-29 | 54.80 | $0.00 | 1000000 |
| 2026-05-28 | 54.01 | $0.00 | 1000000 |
| 2026-05-27 | 53.18 | $0.00 | 2.0M |
| 2026-05-26 | 52.30 | $0.00 | — |
| 2026-05-22 | 51.37 | $0.00 | 1000000 |
| 2026-05-21 | 50.40 | $0.00 | 1000 |
| 2026-05-20 | 49.38 | $0.00 | 30.8M |
| 2026-05-19 | 48.30 | $0.00 | 86.3M |
| 2026-05-18 | 47.16 | $0.00 | 1.5M |
| 2026-05-15 | 46.22 | $0.00 | — |
| 2026-05-14 | 45.55 | $0.00 | 1.5M |
| 2026-05-13 | 44.84 | $0.00 | — |
| 2026-05-12 | 44.10 | $0.00 | 1.5M |
| 2026-05-11 | 43.31 | $0.00 | 1.5M |
| 2026-05-08 | 42.49 | $0.00 | 1.5M |
| 2026-05-07 | 41.78 | $0.00 | 2.7M |
| 2026-05-06 | 41.03 | $0.00 | 15003 |
| 2026-05-05 | 40.60 | $0.00 | 7000 |
| 2026-05-04 | 39.53 | $0.00 | 250100 |
| 2026-05-01 | 38.40 | $0.00 | 96304 |
| 2026-04-30 | 37.22 | $0.00 | 1500 |
| 2026-04-29 | 36.29 | $0.00 | 1500 |
| 2026-04-28 | 35.31 | $0.00 | 1500 |
| 2026-04-27 | 34.28 | $0.00 | 1500 |
| 2026-04-24 | 33.19 | $0.00 | 10168 |
| 2026-04-23 | 32.05 | $0.00 | 9650 |
| 2026-04-22 | 30.85 | $0.00 | 1500 |
| 2026-04-21 | 29.89 | $0.00 | 3500 |
| 2026-04-20 | 28.87 | $0.00 | 14450 |
| 2026-04-17 | 28.15 | $0.00 | 13955 |
| 2026-04-16 | 27.40 | $0.00 | 13955 |
| 2026-04-15 | 26.60 | $0.00 | 13955 |
| 2026-04-14 | 25.76 | $0.00 | 13955 |
| 2026-04-13 | 24.88 | $0.00 | 98166 |
| 2026-04-10 | 23.95 | $0.00 | 15.0M |
| 2026-04-09 | 22.98 | $0.00 | 20000 |
| 2026-04-08 | 22.62 | $0.00 | 1.5M |
| 2026-04-07 | 21.44 | $0.00 | 10000 |
| 2026-04-06 | 21.03 | $0.00 | 10000 |
| 2026-04-02 | 20.60 | $0.00 | 638025 |
| 2026-04-01 | 20.14 | $0.00 | 5.0M |
| 2026-03-31 | 20.19 | $0.00 | 5.0M |
| 2026-03-30 | 20.25 | $0.00 | 9.0M |
| 2026-03-27 | 20.30 | $0.00 | 1.5M |
| 2026-03-26 | 20.94 | $0.00 | 1.5M |
| 2026-03-25 | 21.62 | $0.00 | 1.5M |
| 2026-03-24 | 21.52 | $0.00 | 4.6M |
| 2026-03-23 | 21.42 | $0.00 | 1.7M |
| 2026-03-20 | 21.91 | $0.00 | 1.6M |
| 2026-03-19 | 22.42 | $0.00 | 2.5M |
| 2026-03-18 | 22.96 | $0.00 | 14.6M |
| 2026-03-17 | 23.53 | $0.00 | 1.8M |
| 2026-03-16 | 24.75 | $0.00 | 11.6M |
| 2026-03-13 | 26.04 | $0.00 | 4.0M |
| 2026-03-12 | 26.66 | $0.00 | 1.6M |
| 2026-03-11 | 26.39 | $0.00 | 1000000 |
| 2026-03-10 | 26.72 | $0.00 | 1.3M |
| 2026-03-09 | 27.07 | $0.00 | 38.5M |
| 2026-03-06 | 27.44 | $0.00 | 2.6M |
| 2026-03-05 | 26.74 | $0.00 | 2.6M |
| 2026-03-04 | 26.01 | $0.00 | 700000 |
| 2026-03-03 | 25.80 | $0.00 | 701001 |
| 2026-03-02 | 25.59 | $0.00 | 14.8M |
| 2026-02-27 | 26.09 | $0.00 | 14.8M |
| 2026-02-26 | 26.62 | $0.00 | 14.8M |
| 2026-02-25 | 27.18 | $0.00 | 14.8M |
| 2026-02-24 | 27.77 | $0.00 | 14.8M |
| 2026-02-23 | 28.39 | $0.00 | 14.8M |
| 2026-02-20 | 29.04 | $0.00 | 14.8M |
| 2026-02-19 | 28.69 | $0.00 | 1.8M |
| 2026-02-18 | 28.32 | $0.00 | — |
| 2026-02-17 | 28.54 | $0.00 | — |
| 2026-02-13 | 28.78 | $0.00 | — |
| 2026-02-12 | 29.03 | $0.00 | — |
| 2026-02-11 | 29.29 | $0.00 | 1000 |
| 2026-02-10 | 29.56 | $0.00 | 4500 |
| 2026-02-09 | 28.79 | $0.00 | — |
| 2026-02-06 | 27.98 | $0.00 | — |
| 2026-02-05 | 27.13 | $0.00 | 820002 |
| 2026-02-04 | 26.23 | $0.00 | 2.5M |
| 2026-02-03 | 25.28 | $0.00 | 2.5M |
| 2026-02-02 | 24.48 | $0.00 | — |
| 2026-01-30 | 23.64 | $0.00 | 1000 |
| 2026-01-29 | 22.76 | $0.00 | 2.6M |
| 2026-01-28 | 21.83 | $0.00 | 300000 |
| 2026-01-27 | 21.23 | $0.00 | 300000 |
| 2026-01-26 | 20.60 | $0.00 | 3.1M |
| 2026-01-23 | 19.94 | $0.00 | 6.0M |
| 2026-01-22 | 19.66 | $0.00 | 9.0M |
| 2026-01-21 | 19.36 | $0.00 | 2.1M |
| 2026-01-20 | 19.04 | $0.00 | 2.0M |
| 2026-01-16 | 18.71 | $0.00 | 11.5M |
| 2026-01-15 | 18.78 | $0.00 | 14.1M |
| 2026-01-14 | 18.16 | $0.00 | 522600 |
| 2026-01-13 | 17.71 | $0.00 | 290000 |
| 2026-01-12 | 17.45 | $0.00 | 994000 |
| 2026-01-09 | 17.19 | $0.00 | 999000 |
| 2026-01-08 | 16.90 | $0.00 | 2.0M |
| 2026-01-07 | 17.04 | $0.00 | 4.2M |
| 2026-01-06 | 17.18 | $0.00 | 19.1M |
| 2026-01-05 | 17.34 | $0.00 | 947638 |
| 2026-01-02 | 17.49 | $0.00 | 2.5M |
| 2025-12-31 | 17.66 | $0.00 | 54363 |
| 2025-12-30 | 17.84 | $0.00 | 697376 |
| 2025-12-29 | 17.51 | $0.00 | 658714 |
| 2025-12-26 | 17.17 | $0.00 | 104000 |
| 2025-12-24 | 17.54 | $0.00 | — |
| 2025-12-23 | 17.92 | $0.00 | 450000 |
| 2025-12-22 | 18.32 | $0.00 | 7.4M |
| 2025-12-19 | 18.96 | $0.00 | 1.1M |
| 2025-12-18 | 19.63 | $0.00 | 3.7M |
| 2025-12-17 | 20.34 | $0.00 | 10.6M |
| 2025-12-16 | 20.60 | $0.00 | 1000 |
| 2025-12-15 | 21.07 | $0.00 | 13.1M |
| 2025-12-12 | 21.57 | $0.00 | 126000 |
| 2025-12-11 | 22.09 | $0.00 | 4.5M |
| 2025-12-10 | 22.18 | $0.00 | 271000 |
| 2025-12-09 | 22.27 | $0.00 | 3.5M |
| 2025-12-08 | 21.89 | $0.00 | 68391 |
| 2025-12-05 | 21.48 | $0.00 | 270001 |
| 2025-12-04 | 21.33 | $0.00 | 1000000 |
| 2025-12-03 | 20.68 | $0.00 | 1.6M |
| 2025-12-02 | 19.99 | $0.00 | 268932 |
| 2025-12-01 | 19.27 | $0.00 | 6.5M |
| 2025-11-28 | 18.75 | $0.00 | 9.9M |
| 2025-11-26 | 18.20 | $0.00 | 7.4M |
| 2025-11-25 | 17.63 | $0.00 | 591000 |
| 2025-11-24 | 17.02 | $0.00 | 1.1M |
| 2025-11-21 | 16.38 | $0.00 | 134000 |
| 2025-11-20 | 15.33 | $0.00 | 501530 |
| 2025-11-19 | 14.22 | $0.00 | 676000 |
| 2025-11-18 | 12.67 | $0.00 | 60001 |
| 2025-11-17 | 13.06 | $0.00 | 276000 |
| 2025-11-14 | 13.58 | $0.00 | 7.9M |
| 2025-11-13 | 13.89 | $0.00 | 251003 |
| 2025-11-12 | 14.21 | $0.00 | 4.7M |
| 2025-11-11 | 14.55 | $0.00 | 6.4M |
| 2025-11-10 | 14.69 | $0.00 | 5.0M |
| 2025-11-07 | 14.83 | $0.00 | 5.0M |
| 2025-11-06 | 14.98 | $0.00 | 7.1M |
| 2025-11-05 | 15.14 | $0.00 | 72.7M |
| 2025-11-04 | 15.62 | $0.00 | 31.0M |
| 2025-11-03 | 16.13 | $0.00 | 160.0M |
| 2025-10-31 | 16.97 | $0.00 | 6.4M |
| 2025-10-30 | 17.11 | $0.00 | 150000 |
| 2025-10-29 | 17.25 | $0.00 | 20000 |
| 2025-10-28 | 16.99 | $0.00 | 3.0M |
| 2025-10-27 | 16.72 | $0.00 | 10.4M |
| 2025-10-24 | 16.43 | $0.00 | 18.7M |
| 2025-10-23 | 16.12 | $0.00 | 941000 |
| 2025-10-22 | 15.80 | $0.00 | 15.8M |
| 2025-10-21 | 15.11 | $0.00 | 1.4M |
| 2025-10-20 | 14.38 | $0.00 | 320852 |
| 2025-10-17 | 13.24 | $0.00 | 129500 |
| 2025-10-16 | 13.19 | $0.00 | 1.5M |
| 2025-10-15 | 13.13 | $0.00 | 92.7M |
| 2025-10-14 | 13.08 | $0.00 | 16200 |
| 2025-10-13 | 13.57 | $0.00 | 5000 |
| 2025-10-10 | 14.12 | $0.00 | 206000 |
| 2025-10-09 | 14.70 | $0.00 | 131000 |
| 2025-10-08 | 14.93 | $0.00 | 6100 |
| 2025-10-07 | 14.78 | $0.00 | 10.2M |
| 2025-10-06 | 14.61 | $0.00 | 5.1M |
| 2025-10-03 | 14.44 | $0.00 | 15500 |
| 2025-10-02 | 13.42 | $0.00 | 9.2M |
| 2025-10-01 | 12.34 | $0.00 | 15.9M |
| 2025-09-30 | 12.16 | $0.00 | 15.0M |
| 2025-09-29 | 12.47 | $0.00 | 200017 |
| 2025-09-26 | 12.85 | $0.00 | 4.6M |
| 2025-09-25 | 13.26 | $0.00 | 500175 |
| 2025-09-24 | 13.62 | $0.00 | 1.8M |
| 2025-09-23 | 13.99 | $0.00 | 3.3M |
| 2025-09-22 | 14.38 | $0.00 | 4.0M |
| 2025-09-19 | 14.90 | $0.00 | 688040 |
| 2025-09-18 | 15.45 | $0.00 | 4.2M |
| 2025-09-17 | 16.03 | $0.00 | 203000 |
| 2025-09-16 | 16.84 | $0.00 | 11.3M |
| 2025-09-15 | 17.70 | $0.00 | 13.6M |
| 2025-09-12 | 18.60 | $0.00 | 5.1M |
| 2025-09-11 | 19.08 | $0.00 | 703114 |
| 2025-09-10 | 19.60 | $0.00 | 1300 |
| 2025-09-09 | 20.14 | $0.00 | 113400 |
| 2025-09-08 | 20.70 | $0.00 | 9000 |
| 2025-09-05 | 21.30 | $0.00 | 17.2M |
| 2025-09-04 | 22.33 | $0.00 | 100 |
| 2025-09-03 | 22.40 | $0.00 | 6.3M |
| 2025-09-02 | 22.47 | $0.00 | 19.0M |
| 2025-08-29 | 22.26 | $0.00 | 1.9M |
| 2025-08-28 | 21.74 | $0.00 | 756000 |
| 2025-08-27 | 21.92 | $0.00 | 28050 |
| 2025-08-26 | 22.11 | $0.00 | 3.5M |
| 2025-08-25 | 22.31 | $0.00 | 15.8M |
| 2025-08-22 | 22.52 | $0.00 | 14.0M |
| 2025-08-21 | 23.60 | $0.00 | 2.6M |
| 2025-08-20 | 23.76 | $0.00 | 1.7M |
| 2025-08-19 | 23.93 | $0.00 | 1.3M |
| 2025-08-18 | 24.10 | $0.00 | 4600 |
| 2025-08-15 | 23.59 | $0.00 | 6.6M |
| 2025-08-14 | 23.24 | $0.00 | 1.9M |
| 2025-08-13 | 22.87 | $0.00 | 1.4M |
| 2025-08-12 | 22.49 | $0.00 | 4.8M |
| 2025-08-11 | 22.08 | $0.00 | 407000 |
| 2025-08-08 | 21.65 | $0.00 | 332802 |
| 2025-08-07 | 21.20 | $0.00 | 708000 |
| 2025-08-06 | 21.23 | $0.00 | 8.3M |
| 2025-08-05 | 20.66 | $0.00 | 2.7M |
| 2025-08-04 | 20.42 | $0.00 | 16.0M |
| 2025-08-01 | 20.16 | $0.00 | 5.8M |
| 2025-07-31 | 19.89 | $0.00 | 3.5M |
| 2025-07-30 | 19.97 | $0.00 | 1.0M |
| 2025-07-29 | 20.07 | $0.00 | 27001 |
| 2025-07-28 | 20.57 | $0.00 | 199500 |
| 2025-07-25 | 21.09 | $0.00 | 1.4M |
| 2025-07-24 | 21.64 | $0.00 | 3.2M |
| 2025-07-23 | 22.22 | $0.00 | 74333 |
| 2025-07-22 | 23.35 | $0.00 | 800 |
| 2025-07-21 | 24.30 | $0.00 | 4.5M |
| 2025-07-18 | 25.30 | $0.00 | 527342 |
| 2025-07-17 | 26.36 | $0.00 | 21.5M |
| 2025-07-16 | 27.47 | $0.00 | 170000 |
| 2025-07-15 | 28.23 | $0.00 | 29.1M |
| 2025-07-14 | 29.03 | $0.00 | 10.0M |
| 2025-07-11 | 29.87 | $0.00 | 4.2M |
| 2025-07-10 | 30.35 | $0.00 | 6.0M |
| 2025-07-09 | 30.85 | $0.00 | 130000 |
| 2025-07-08 | 31.97 | $0.00 | 278903 |
| 2025-07-07 | 33.15 | $0.00 | 2.9M |
| 2025-07-03 | 33.99 | $0.00 | 1.4M |
| 2025-07-02 | 35.18 | $0.00 | 5.3M |
| 2025-07-01 | 36.03 | $0.00 | 49592 |
| 2025-06-30 | 36.47 | $0.00 | 14.9M |
| 2025-06-27 | 36.94 | $0.00 | 4.1M |
| 2025-06-26 | 36.97 | $0.00 | 12.0M |
| 2025-06-25 | 37.01 | $0.00 | 14.6M |
| 2025-06-24 | 37.04 | $0.00 | 11.8M |
| 2025-06-23 | 37.80 | $0.00 | 2.7M |
| 2025-06-20 | 38.12 | $0.00 | 5.6M |
| 2025-06-18 | 38.46 | $0.00 | 7.9M |
| 2025-06-17 | 38.34 | $0.00 | 3.0M |
| 2025-06-16 | 38.43 | $0.00 | 821400 |
| 2025-06-13 | 38.52 | $0.00 | 7.1M |
| 2025-06-12 | 38.62 | $0.00 | 8.9M |
| 2025-06-11 | 38.73 | $0.00 | 5.9M |
| 2025-06-10 | 38.84 | $0.00 | 3.4M |
| 2025-06-09 | 39.15 | $0.00 | 8.5M |
| 2025-06-06 | 39.48 | $0.00 | 13.2M |
| 2025-06-05 | 39.82 | $0.00 | 5.9M |
| 2025-06-04 | 40.37 | $0.00 | 6.3M |
| 2025-06-03 | 40.95 | $0.00 | 35.2M |
| 2025-06-02 | 41.55 | $0.00 | 9.3M |
| 2025-05-30 | 41.87 | $0.00 | 6.2M |
| 2025-05-29 | 41.87 | $0.00 | 12.9M |
| 2025-05-28 | 41.87 | $0.00 | 11.8M |
| 2025-05-27 | 41.87 | $0.00 | 40.1M |
| 2025-05-23 | 41.87 | $0.00 | 40.2M |
| 2025-05-22 | 40.89 | $0.00 | 24.7M |
| 2025-05-21 | 40.16 | $0.00 | 69.0M |
| 2025-05-20 | 39.51 | $0.00 | 47.0M |
| 2025-05-19 | 39.52 | $0.00 | 5.6M |
| 2025-05-16 | 38.65 | $0.00 | 10.2M |
| 2025-05-15 | 37.74 | $0.00 | 1.3M |
| 2025-05-14 | 36.77 | $0.00 | 9.0M |
| 2025-05-13 | 35.76 | $0.00 | 1.8M |
| 2025-05-12 | 34.26 | $0.00 | 21.7M |
| 2025-05-09 | 32.68 | $0.00 | 32.4M |
| 2025-05-08 | 31.03 | $0.00 | 11.3M |
| 2025-05-07 | 29.28 | $0.00 | 15.6M |
| 2025-05-06 | 27.72 | $0.00 | 75.8M |
| 2025-05-05 | 26.07 | $0.00 | 40.7M |
| 2025-05-02 | 23.53 | $0.00 | 71.7M |
| 2025-05-01 | 21.17 | $0.00 | 39.5M |
| 2025-04-30 | 19.27 | $0.00 | 88.0M |
| 2025-04-29 | 16.67 | $0.00 | 179.4M |
| 2025-04-28 | 13.93 | $0.00 | 13.7M |
| 2025-04-25 | 12.93 | $0.00 | 110000 |
| 2025-04-24 | 12.42 | $0.00 | 800000 |
| 2025-04-23 | 11.89 | $0.00 | 800000 |
| 2025-04-22 | 11.33 | $0.00 | 3.1M |
| 2025-04-21 | 10.74 | $0.00 | 18.0M |
| 2025-04-17 | 10.71 | $0.00 | — |
| 2025-04-16 | 10.68 | $0.00 | 20000 |
| 2025-04-15 | 10.66 | $0.00 | 30.8M |
| 2025-04-14 | 9.79 | $0.00 | 400000 |
| 2025-04-11 | 9.48 | $0.00 | — |
| 2025-04-10 | 9.93 | $0.00 | 301050 |
| 2025-04-09 | 10.42 | $0.00 | 3.8M |
| 2025-04-08 | 10.92 | $0.00 | 2000 |
| 2025-04-07 | 10.61 | $0.00 | 4.0M |
| 2025-04-04 | 10.28 | $0.00 | 14.2M |
| 2025-04-03 | 10.77 | $0.00 | 10000 |
| 2025-04-02 | 11.29 | $0.00 | 4.0M |
| 2025-04-01 | 11.83 | $0.00 | 75000 |
| 2025-03-31 | 11.48 | $0.00 | 1.6M |
| 2025-03-28 | 11.11 | $0.00 | — |
| 2025-03-27 | 11.64 | $0.00 | 75000 |
| 2025-03-26 | 12.21 | $0.00 | 17200 |
| 2025-03-25 | 12.80 | $0.00 | 75000 |
| 2025-03-24 | 12.88 | $0.00 | 4380 |
| 2025-03-21 | 12.97 | $0.00 | — |
| 2025-03-20 | 12.47 | $0.00 | 75000 |
| 2025-03-19 | 11.94 | $0.00 | 75000 |
| 2025-03-18 | 11.38 | $0.00 | 3.2M |
| 2025-03-17 | 10.80 | $0.00 | 1.4M |
| 2025-03-14 | 10.18 | $0.00 | — |
| 2025-03-13 | 10.30 | $0.00 | 75000 |
| 2025-03-12 | 10.41 | $0.00 | 1.2M |
| 2025-03-11 | 10.53 | $0.00 | 1.2M |
| 2025-03-10 | 10.66 | $0.00 | 1000 |
| 2025-03-07 | 10.79 | $0.00 | 5000 |
| 2025-03-06 | 10.92 | $0.00 | 75000 |
| 2025-03-05 | 11.06 | $0.00 | 1.1M |
| 2025-03-04 | 11.20 | $0.00 | 75000 |
| 2025-03-03 | 11.41 | $0.00 | — |
| 2025-02-28 | 11.96 | $0.00 | 75000 |
| 2025-02-27 | 12.55 | $0.00 | 4000 |
| 2025-02-26 | 13.16 | $0.00 | 75000 |
| 2025-02-25 | 13.38 | $0.00 | 75000 |
| 2025-02-24 | 13.61 | $0.00 | 29.0M |
| 2025-02-21 | 13.85 | $0.00 | 1.5M |
| 2025-02-20 | 14.10 | $0.00 | — |
| 2025-02-19 | 13.49 | $0.00 | 13820 |
| 2025-02-18 | 12.85 | $0.00 | 75000 |
| 2025-02-14 | 12.79 | $0.00 | — |
| 2025-02-13 | 12.74 | $0.00 | 1.1M |
| 2025-02-12 | 12.68 | $0.00 | 114 |
| 2025-02-11 | 12.62 | $0.00 | 300000 |
| 2025-02-10 | 12.56 | $0.00 | 25000 |
| 2025-02-07 | 12.49 | $0.00 | 325000 |
| 2025-02-06 | 12.42 | $0.00 | 5500 |
| 2025-02-05 | 11.99 | $0.00 | 608000 |
| 2025-02-04 | 11.54 | $0.00 | 285000 |
| 2025-02-03 | 11.06 | $0.00 | 5000 |
| 2025-01-31 | 11.04 | $0.00 | 3.5M |
| 2025-01-30 | 11.56 | $0.00 | 5.2M |
| 2025-01-29 | 11.44 | $0.00 | 200500 |
| 2025-01-28 | 11.30 | $0.00 | 33333 |
| 2025-01-27 | 11.76 | $0.00 | 7.7M |
| 2025-01-24 | 12.23 | $0.00 | 262260 |
| 2025-01-23 | 12.01 | $0.00 | 2.0M |
| 2025-01-22 | 11.77 | $0.00 | 2.0M |
| 2025-01-21 | 11.81 | $0.00 | 100000 |
| 2025-01-17 | 11.84 | $0.00 | 5.5M |
| 2025-01-16 | 11.52 | $0.00 | 2.0M |
| 2025-01-15 | 11.45 | $0.00 | 1000 |
| 2025-01-14 | 11.37 | $0.00 | 2.0M |
| 2025-01-13 | 10.94 | $0.00 | 5.0M |
| 2025-01-10 | 10.48 | $0.00 | 1.5M |
| 2025-01-08 | 10.00 | $0.00 | — |
| 2025-01-07 | 10.27 | $0.00 | 2900 |
| 2025-01-06 | 10.54 | $0.00 | 335000 |
| 2025-01-03 | 10.52 | $0.00 | 10.8M |
| 2025-01-02 | 11.07 | $0.00 | 4.1M |
| 2024-12-31 | 11.65 | $0.00 | 18.5M |
| 2024-12-30 | 12.25 | $0.00 | 65000 |
| 2024-12-27 | 12.61 | $0.00 | 3.0M |
| 2024-12-26 | 12.98 | $0.00 | 330001 |
| 2024-12-24 | 13.08 | $0.00 | 1.8M |
| 2024-12-23 | 13.43 | $0.00 | 373500 |
| 2024-12-20 | 13.80 | $0.00 | 1.8M |
| 2024-12-19 | 14.19 | $0.00 | 236500 |
| 2024-12-18 | 14.03 | $0.00 | 920000 |
| 2024-12-17 | 14.33 | $0.00 | 2.4M |
| 2024-12-16 | 14.65 | $0.00 | 1.3M |
| 2024-12-13 | 14.98 | $0.00 | 236414 |
| 2024-12-12 | 14.76 | $0.00 | 236414 |
| 2024-12-11 | 14.53 | $0.00 | 6.9M |
| 2024-12-10 | 14.29 | $0.00 | 13.4M |
| 2024-12-09 | 14.22 | $0.00 | 7.3M |
| 2024-12-06 | 14.15 | $0.00 | 9.3M |
| 2024-12-05 | 13.55 | $0.00 | 32.3M |
| 2024-12-04 | 13.27 | $0.00 | 25.2M |
| 2024-12-03 | 13.37 | $0.00 | 176.7M |
| 2024-12-02 | 13.48 | $0.00 | 1.5M |
| 2024-11-29 | 13.18 | $0.00 | — |
| 2024-11-27 | 12.87 | $0.00 | 25800 |
| 2024-11-26 | 12.54 | $0.00 | 1.1M |
| 2024-11-25 | 12.20 | $0.00 | 215000 |
| 2024-11-22 | 12.27 | $0.00 | 2.0M |
| 2024-11-21 | 12.35 | $0.00 | — |
| 2024-11-20 | 12.90 | $0.00 | 500000 |
| 2024-11-19 | 13.49 | $0.00 | 1000000 |
| 2024-11-18 | 13.13 | $0.00 | 500000 |
| 2024-11-15 | 13.75 | $0.00 | — |
| 2024-11-14 | 14.41 | $0.00 | 500000 |
| 2024-11-13 | 15.10 | $0.00 | 535000 |
| 2024-11-12 | 15.27 | $0.00 | 8.2M |
| 2024-11-11 | 15.46 | $0.00 | 10000 |
| 2024-11-08 | 15.43 | $0.00 | 5000 |
| 2024-11-07 | 15.76 | $0.00 | 4.8M |
| 2024-11-06 | 16.51 | $0.00 | 6.8M |
| 2024-11-05 | 17.29 | $0.00 | 260000 |
| 2024-11-04 | 17.38 | $0.00 | 2.5M |
| 2024-11-01 | 18.23 | $0.00 | 2.5M |
| 2024-10-31 | 18.03 | $0.00 | 3.1M |
| 2024-10-30 | 17.82 | $0.00 | 11.5M |
| 2024-10-29 | 17.60 | $0.00 | 9.0M |
| 2024-10-28 | 18.40 | $0.00 | 9.0M |
| 2024-10-25 | 19.25 | $0.00 | 9.0M |
| 2024-10-24 | 20.14 | $0.00 | 585000 |
| 2024-10-23 | 21.08 | $0.00 | 9.0M |
| 2024-10-22 | 20.98 | $0.00 | 25000 |
| 2024-10-21 | 20.87 | $0.00 | 12.0M |
| 2024-10-18 | 20.77 | $0.00 | — |
| 2024-10-17 | 20.65 | $0.00 | — |
| 2024-10-16 | 20.53 | $0.00 | 636807 |
| 2024-10-15 | 20.40 | $0.00 | 5.0M |
| 2024-10-14 | 20.27 | $0.00 | — |
| 2024-10-11 | 21.02 | $0.00 | 150000 |
| 2024-10-10 | 21.82 | $0.00 | — |
| 2024-10-09 | 22.05 | $0.00 | 5.2M |
| 2024-10-08 | 22.29 | $0.00 | 58474 |
| 2024-10-07 | 22.54 | $0.00 | 250000 |
| 2024-10-04 | 22.08 | $0.00 | — |
| 2024-10-03 | 21.58 | $0.00 | — |
| 2024-10-02 | 21.06 | $0.00 | — |
| 2024-10-01 | 20.52 | $0.00 | — |
| 2024-09-30 | 19.94 | $0.00 | 244500 |
| 2024-09-27 | 19.33 | $0.00 | — |
| 2024-09-26 | 19.46 | $0.00 | 251000 |
| 2024-09-25 | 19.60 | $0.00 | 2.1M |
| 2024-09-24 | 19.74 | $0.00 | 5.1M |
| 2024-09-23 | 19.90 | $0.00 | 11.7M |
| 2024-09-20 | 20.05 | $0.00 | 11.7M |
| 2024-09-19 | 20.22 | $0.00 | 11.7M |
| 2024-09-18 | 20.40 | $0.00 | 11.7M |
| 2024-09-17 | 20.58 | $0.00 | 32.4M |
| 2024-09-16 | 20.78 | $0.00 | 180000 |
| 2024-09-13 | 21.16 | $0.00 | 20000 |
| 2024-09-12 | 22.03 | $0.00 | — |
| 2024-09-11 | 22.95 | $0.00 | 1.6M |
| 2024-09-10 | 23.91 | $0.00 | — |
| 2024-09-09 | 23.71 | $0.00 | — |
| 2024-09-06 | 23.50 | $0.00 | — |
| 2024-09-05 | 23.28 | $0.00 | — |
| 2024-09-04 | 23.05 | $0.00 | — |
| 2024-09-03 | 22.81 | $0.00 | 1.6M |
| 2024-08-30 | 22.55 | $0.00 | — |
| 2024-08-29 | 22.28 | $0.00 | 3.0M |
| 2024-08-28 | 21.99 | $0.00 | — |
| 2024-08-27 | 22.35 | $0.00 | 1.7M |
| 2024-08-26 | 22.72 | $0.00 | — |
| 2024-08-23 | 23.11 | $0.00 | — |
| 2024-08-22 | 23.52 | $0.00 | 18.6M |
| 2024-08-21 | 23.95 | $0.00 | 4.0M |
| 2024-08-20 | 23.48 | $0.00 | 150000 |
| 2024-08-19 | 22.99 | $0.00 | 12698 |
| 2024-08-16 | 22.46 | $0.00 | 14.7M |
| 2024-08-15 | 21.91 | $0.00 | 600000 |
| 2024-08-14 | 21.33 | $0.00 | 1.0M |
| 2024-08-13 | 20.72 | $0.00 | 460000 |
| 2024-08-12 | 20.08 | $0.00 | 7030 |
| 2024-08-09 | 19.83 | $0.00 | — |
| 2024-08-08 | 19.56 | $0.00 | 1.1M |
| 2024-08-07 | 19.28 | $0.00 | — |
| 2024-08-06 | 18.99 | $0.00 | 500000 |
| 2024-08-05 | 18.67 | $0.00 | 280000 |
| 2024-08-02 | 18.35 | $0.00 | 10000 |
| 2024-08-01 | 18.00 | $0.00 | 1.3M |
| 2024-07-31 | 17.64 | $0.00 | 9.4M |
| 2024-07-30 | 17.60 | $0.00 | 1.6M |
| 2024-07-29 | 17.00 | $0.00 | 1.6M |
| 2024-07-26 | 16.37 | $0.00 | 1.6M |
| 2024-07-25 | 15.70 | $0.00 | — |
| 2024-07-24 | 15.00 | $0.00 | 5.8M |
| 2024-07-23 | 14.27 | $0.00 | 2.1M |
| 2024-07-22 | 12.99 | $0.00 | 562500 |
| 2024-07-19 | 11.65 | $0.00 | 3000 |
| 2024-07-18 | 11.04 | $0.00 | 200 |
| 2024-07-17 | 10.76 | $0.00 | 20000 |
| 2024-07-16 | 10.46 | $0.00 | 4.8M |
| 2024-07-11 | 9.62 | $0.00 | 45100 |
| 2024-07-10 | 9.48 | $0.00 | 55500 |
| 2024-07-08 | 9.05 | $0.00 | 7812 |
| 2024-07-05 | 8.81 | $0.00 | 1.2M |
| 2024-07-03 | 8.55 | $0.00 | 24989 |
| 2024-07-02 | 8.70 | $0.00 | 12000 |
| 2024-07-01 | 8.32 | $0.00 | 1.0M |
| 2024-06-28 | 8.37 | $0.00 | 9.1M |
| 2024-06-24 | 8.43 | $0.00 | 7.9M |
| 2024-06-18 | 7.91 | $0.00 | 16477 |
| 2024-06-17 | 8.26 | $0.00 | 770000 |
| 2024-06-13 | 8.64 | $0.00 | 90000 |
| 2024-06-12 | 9.03 | $0.00 | 3.3M |
| 2024-06-10 | 9.44 | $0.00 | 500000 |
| 2024-06-07 | 9.44 | $0.00 | 7.5M |
| 2024-06-06 | 9.45 | $0.00 | 940353 |
| 2024-06-05 | 9.29 | $0.00 | 849100 |
| 2024-06-03 | 9.13 | $0.00 | 1000000 |
| 2024-05-31 | 9.52 | $0.00 | 850000 |
| 2024-05-30 | 9.93 | $0.00 | 250000 |
| 2024-05-28 | 9.71 | $0.00 | 2.5M |
| 2024-05-24 | 9.47 | $0.00 | 1.4M |
| 2024-05-21 | 9.78 | $0.00 | 935678 |
| 2024-05-20 | 10.11 | $0.00 | 5.0M |
| 2024-05-17 | 10.46 | $0.00 | 1000 |
| 2024-05-16 | 10.91 | $0.00 | 2.9M |
| 2024-05-14 | 11.38 | $0.00 | 3.7M |
| 2024-05-13 | 11.88 | $0.00 | 20001 |
| 2024-05-09 | 12.34 | $0.00 | 2.0M |
| 2024-05-08 | 12.60 | $0.00 | 5.0M |
| 2024-05-03 | 12.88 | $0.00 | 12.8M |
| 2024-05-02 | 13.18 | $0.00 | 8.7M |
| 2024-04-30 | 12.91 | $0.00 | 1.3M |
| 2024-04-25 | 13.52 | $0.00 | 6.0M |
| 2024-04-24 | 14.17 | $0.00 | 1.6M |
| 2024-04-23 | 14.85 | $0.00 | 1.9M |
| 2024-04-18 | 15.56 | $0.00 | 1000 |
| 2024-04-17 | 16.31 | $0.00 | 10000 |
| 2024-04-16 | 17.10 | $0.00 | 1.4M |
| 2024-04-12 | 17.93 | $0.00 | 4.4M |
| 2024-04-11 | 18.48 | $0.00 | 600000 |
| 2024-04-10 | 19.04 | $0.00 | 530000 |
| 2024-04-04 | 19.14 | $0.00 | 75500 |
| 2024-04-03 | 20.13 | $0.00 | 60000 |
| 2024-04-02 | 20.60 | $0.00 | 400 |
| 2024-04-01 | 21.63 | $0.00 | 188500 |
| 2024-03-28 | 22.71 | $0.00 | 507250 |
| 2024-03-27 | 23.24 | $0.00 | 1.6M |
| 2024-03-26 | 23.80 | $0.00 | 1.2M |
| 2024-03-25 | 22.86 | $0.00 | 7.3M |
| 2024-03-22 | 21.87 | $0.00 | 16.4M |
| 2024-03-21 | 20.83 | $0.00 | 2.6M |
| 2024-03-20 | 20.12 | $0.00 | 3.6M |
| 2024-03-19 | 19.37 | $0.00 | 10.4M |
| 2024-03-08 | 18.57 | $0.00 | 3.7M |
| 2024-03-07 | 18.68 | $0.00 | 130000 |
| 2024-03-01 | 18.79 | $0.00 | 1000 |
| 2024-02-29 | 18.91 | $0.00 | 1.5M |
| 2024-02-28 | 19.03 | $0.00 | 6.3M |
| 2024-02-27 | 19.16 | $0.00 | — |
| 2024-02-26 | 19.81 | $0.00 | — |
| 2024-02-23 | 20.49 | $0.00 | — |
| 2024-02-22 | 21.21 | $0.00 | 180750 |
| 2024-02-21 | 21.97 | $0.00 | — |
| 2024-02-20 | 22.18 | $0.00 | 120250 |
| 2024-02-16 | 22.39 | $0.00 | — |
| 2024-02-15 | 21.96 | $0.00 | — |
| 2024-02-14 | 21.51 | $0.00 | 60961 |
| 2024-02-13 | 21.04 | $0.00 | — |
| 2024-02-12 | 21.35 | $0.00 | 250 |
| 2024-02-09 | 21.67 | $0.00 | — |
| 2024-02-08 | 22.01 | $0.00 | 1.1M |
| 2024-02-07 | 22.37 | $0.00 | 190323 |
| 2024-02-06 | 22.75 | $0.00 | 440002 |
| 2024-02-05 | 23.14 | $0.00 | — |
| 2024-02-02 | 22.39 | $0.00 | 17.5M |
| 2024-02-01 | 21.59 | $0.00 | 11765 |
| 2024-01-31 | 21.45 | $0.00 | 3.5M |
| 2024-01-30 | 20.56 | $0.00 | 16001 |
| 2024-01-29 | 20.52 | $0.00 | — |
| 2024-01-26 | 19.52 | $0.00 | 1.3M |
| 2024-01-25 | 18.47 | $0.00 | 4.3M |
| 2024-01-24 | 17.37 | $0.00 | — |
| 2024-01-23 | 17.29 | $0.00 | 8.3M |
| 2024-01-22 | 17.21 | $0.00 | 7.7M |
| 2024-01-19 | 17.12 | $0.00 | — |
| 2024-01-18 | 17.27 | $0.00 | 250000 |
| 2024-01-17 | 17.43 | $0.00 | 1450 |
| 2024-01-16 | 17.60 | $0.00 | — |
| 2024-01-12 | 18.31 | $0.00 | 10000 |
| 2024-01-11 | 19.07 | $0.00 | 1.0M |
| 2024-01-10 | 19.86 | $0.00 | — |
| 2024-01-09 | 19.48 | $0.00 | — |
| 2024-01-08 | 19.07 | $0.00 | 50000 |
| 2024-01-05 | 18.65 | $0.00 | 11100 |
| 2024-01-04 | 19.11 | $0.00 | 2.7M |
| 2024-01-03 | 19.59 | $0.00 | 2.4M |
| 2024-01-02 | 18.53 | $0.00 | 320000 |
| 2023-12-29 | 17.42 | $0.00 | — |
| 2023-12-28 | 17.27 | $0.00 | 559053 |
| 2023-12-27 | 17.12 | $0.00 | 4.6M |
| 2023-12-26 | 16.95 | $0.00 | 1.2M |
| 2023-12-22 | 16.78 | $0.00 | 146600 |
| 2023-12-21 | 16.60 | $0.00 | — |
| 2023-12-20 | 16.41 | $0.00 | — |
| 2023-12-19 | 16.21 | $0.00 | 65000 |
| 2023-12-18 | 16.00 | $0.00 | 1.8M |
| 2023-12-15 | 15.78 | $0.00 | 5000 |
| 2023-12-14 | 15.55 | $0.00 | 3.4M |
| 2023-12-13 | 15.30 | $0.00 | 9.2M |
| 2023-12-12 | 13.62 | $0.00 | — |
| 2023-12-11 | 12.60 | $0.00 | 378332 |
| 2023-12-08 | 11.53 | $0.00 | 400000 |
| 2023-12-07 | 11.55 | $0.00 | 94571 |
| 2023-12-06 | 11.58 | $0.00 | 100000 |
| 2023-12-05 | 11.60 | $0.00 | 115384 |
| 2023-12-04 | 11.63 | $0.00 | 75000 |
| 2023-11-30 | 11.66 | $0.00 | 250000 |
| 2023-11-28 | 11.69 | $0.00 | 50000 |
| 2023-11-27 | 11.72 | $0.00 | — |
| 2023-11-24 | 11.75 | $0.00 | 108108 |
| 2023-11-22 | 11.78 | $0.00 | — |
| 2023-11-21 | 11.82 | $0.00 | — |
| 2023-11-20 | 11.86 | $0.00 | 1.1M |
| 2023-11-17 | 11.90 | $0.00 | 1500 |
| 2023-11-16 | 11.94 | $0.00 | 1000 |
| 2023-11-15 | 10.81 | $0.00 | — |
| 2023-11-14 | 10.45 | $0.00 | 5.2M |
| 2023-11-13 | 10.07 | $0.00 | 7.0M |
| 2023-11-10 | 9.66 | $0.00 | 1.4M |
| 2023-11-09 | 10.01 | $0.00 | — |
| 2023-11-08 | 10.37 | $0.00 | — |
| 2023-11-07 | 10.75 | $0.00 | — |
| 2023-11-06 | 11.16 | $0.00 | 1.3M |
| 2023-11-03 | 11.58 | $0.00 | — |
| 2023-11-02 | 12.03 | $0.00 | 152600 |
| 2023-11-01 | 12.49 | $0.00 | — |
| 2023-10-31 | 12.99 | $0.00 | 74445 |
| 2023-10-30 | 13.51 | $0.00 | — |
| 2023-10-27 | 14.06 | $0.00 | 260 |
| 2023-10-26 | 14.63 | $0.00 | — |
| 2023-10-25 | 15.24 | $0.00 | — |
| 2023-10-24 | 15.88 | $0.00 | 25000 |
| 2023-10-23 | 16.55 | $0.00 | 1000000 |
| 2023-10-20 | 17.25 | $0.00 | — |
| 2023-10-19 | 18.00 | $0.00 | 2.0M |
| 2023-10-18 | 18.78 | $0.00 | 160000 |
| 2023-10-17 | 19.61 | $0.00 | 509742 |
| 2023-10-16 | 20.48 | $0.00 | 27489 |
| 2023-10-13 | 21.39 | $0.00 | — |
| 2023-10-12 | 21.81 | $0.00 | 101 |
| 2023-10-11 | 22.25 | $0.00 | — |
| 2023-10-10 | 22.72 | $0.00 | 1500 |
| 2023-10-09 | 23.21 | $0.00 | 141500 |
| 2023-10-06 | 24.13 | $0.00 | 1.4M |
| 2023-10-05 | 25.10 | $0.00 | 1.8M |
| 2023-10-04 | 25.63 | $0.00 | 1.9M |
| 2023-10-03 | 26.20 | $0.00 | 2.7M |
| 2023-10-02 | 26.79 | $0.00 | 143500 |
| 2023-09-29 | 27.42 | $0.00 | 910000 |
| 2023-09-28 | 28.08 | $0.00 | 2000 |
| 2023-09-27 | 29.46 | $0.00 | 1810 |
| 2023-09-26 | 30.92 | $0.00 | 150000 |
| 2023-09-25 | 31.59 | $0.00 | — |
| 2023-09-22 | 32.92 | $0.00 | 250000 |
| 2023-09-21 | 34.31 | $0.00 | 300000 |
| 2023-09-20 | 35.96 | $0.00 | 3.1M |
| 2023-09-19 | 37.70 | $0.00 | 6242 |
| 2023-09-18 | 38.34 | $0.00 | — |
| 2023-09-15 | 39.47 | $0.00 | 7700 |
| 2023-09-14 | 40.66 | $0.00 | — |
| 2023-09-13 | 41.18 | $0.00 | 145200 |
| 2023-09-12 | 41.74 | $0.00 | 1000 |
| 2023-09-11 | 42.76 | $0.00 | 10540 |
| 2023-09-08 | 43.01 | $0.00 | — |
| 2023-09-07 | 43.72 | $0.00 | 4200 |
| 2023-09-06 | 44.47 | $0.00 | 1000 |
| 2023-09-05 | 44.30 | $0.00 | 240002 |
| 2023-09-01 | 44.55 | $0.00 | 4.5M |
| 2023-08-31 | 44.81 | $0.00 | — |
| 2023-08-30 | 45.08 | $0.00 | 4.7M |
| 2023-08-29 | 45.37 | $0.00 | — |
| 2023-08-28 | 44.61 | $0.00 | — |
| 2023-08-25 | 43.81 | $0.00 | 6200 |
| 2023-08-24 | 42.96 | $0.00 | 1.3M |
| 2023-08-23 | 42.07 | $0.00 | — |
| 2023-08-22 | 41.79 | $0.00 | — |
| 2023-08-21 | 41.49 | $0.00 | 150000 |
| 2023-08-18 | 41.18 | $0.00 | 50000 |
| 2023-08-17 | 41.85 | $0.00 | 586697 |
| 2023-08-16 | 41.15 | $0.00 | 7.5M |
| 2023-08-15 | 40.42 | $0.00 | 191400 |
| 2023-08-14 | 39.66 | $0.00 | 1.8M |
| 2023-08-11 | 39.36 | $0.00 | 6.1M |
| 2023-08-10 | 39.04 | $0.00 | — |
| 2023-08-09 | 38.71 | $0.00 | 1.2M |
| 2023-08-08 | 38.35 | $0.00 | 586500 |
| 2023-08-07 | 37.99 | $0.00 | 20000 |
| 2023-08-04 | 38.17 | $0.00 | 612996 |
| 2023-08-03 | 38.36 | $0.00 | 46000 |
| 2023-08-02 | 37.01 | $0.00 | 2.7M |
| 2023-08-01 | 36.10 | $0.00 | 1.1M |
| 2023-07-31 | 35.13 | $0.00 | 2.1M |
| 2023-07-28 | 34.11 | $0.00 | 100400 |
| 2023-07-27 | 33.04 | $0.00 | 26000 |
| 2023-07-26 | 31.91 | $0.00 | — |
| 2023-07-25 | 30.73 | $0.00 | 530927 |
| 2023-07-24 | 29.48 | $0.00 | 120006 |
| 2023-07-21 | 28.16 | $0.00 | 2.0M |
| 2023-07-20 | 27.28 | $0.00 | 260700 |
| 2023-07-19 | 26.36 | $0.00 | — |
| 2023-07-18 | 25.38 | $0.00 | 500000 |
| 2023-07-17 | 24.36 | $0.00 | — |
| 2023-06-30 | 23.28 | $0.00 | 21327 |
| 2023-06-28 | 22.14 | $0.00 | 58585 |
| 2023-06-27 | 20.94 | $0.00 | — |
| 2023-06-26 | 19.68 | $0.00 | 111111 |
| 2023-06-23 | 18.36 | $0.00 | 7500 |
| 2023-06-22 | 16.96 | $0.00 | — |
| 2023-06-21 | 15.49 | $0.00 | 932800 |
| 2023-06-20 | 13.95 | $0.00 | 362731 |
| 2023-06-16 | 13.17 | $0.00 | 399575 |
| 2023-06-15 | 12.36 | $0.00 | 143471 |
| 2023-06-14 | 12.07 | $0.00 | 45100 |
| 2023-06-13 | 11.78 | $0.00 | 1.4M |
| 2023-06-12 | 11.46 | $0.00 | 206 |
| 2023-06-09 | 11.13 | $0.00 | 2.2M |
| 2023-06-08 | 10.79 | $0.00 | 3.1M |
| 2023-06-07 | 10.42 | $0.00 | — |
| 2023-06-06 | 10.04 | $0.00 | 397222 |
| 2023-06-05 | 9.63 | $0.00 | 1.3M |
| 2023-06-02 | 9.69 | $0.00 | 330000 |
| 2023-06-01 | 9.76 | $0.00 | 1.5M |
| 2023-05-31 | 10.17 | $0.00 | 16.0M |
| 2023-05-30 | 10.60 | $0.00 | 10.0M |
| 2023-05-26 | 10.67 | $0.00 | 1000000 |
| 2023-05-25 | 11.14 | $0.00 | — |
| 2023-05-24 | 11.63 | $0.00 | — |
| 2023-05-23 | 12.15 | $0.00 | 111938 |
| 2023-05-22 | 12.69 | $0.00 | — |
| 2023-05-19 | 12.88 | $0.00 | — |
| 2023-05-18 | 13.09 | $0.00 | — |
| 2023-05-17 | 13.30 | $0.00 | 400000 |
| 2023-05-16 | 13.53 | $0.00 | 1.1M |
| 2023-05-15 | 14.24 | $0.00 | — |
| 2023-05-12 | 14.45 | $0.00 | — |
| 2023-05-11 | 14.67 | $0.00 | 150000 |
| 2023-05-10 | 14.90 | $0.00 | 2.3M |
| 2023-05-09 | 15.14 | $0.00 | 3000 |
| 2023-05-08 | 15.52 | $0.00 | 726002 |
| 2023-05-05 | 16.24 | $0.00 | 500324 |
| 2023-05-04 | 15.89 | $0.00 | 315369 |
| 2023-05-03 | 15.52 | $0.00 | 600000 |
| 2023-05-02 | 15.14 | $0.00 | 2.5M |
| 2023-05-01 | 14.73 | $0.00 | 6.0M |
| 2023-04-28 | 14.31 | $0.00 | 6.4M |
| 2023-04-27 | 13.86 | $0.00 | 362700 |
| 2023-04-26 | 13.80 | $0.00 | 155808 |
| 2023-04-25 | 13.74 | $0.00 | 999999 |
| 2023-04-24 | 14.23 | $0.00 | 8000 |
| 2023-04-21 | 14.75 | $0.00 | 1.9M |
| 2023-04-20 | 15.29 | $0.00 | 7.4M |
| 2023-04-19 | 15.79 | $0.00 | 426500 |
| 2023-04-18 | 16.36 | $0.00 | 513949 |
| 2023-04-17 | 16.97 | $0.00 | 2.5M |
| 2023-04-14 | 17.54 | $0.00 | 2.3M |
| 2023-04-13 | 17.46 | $0.00 | 195000 |
| 2023-04-12 | 17.37 | $0.00 | — |
| 2023-04-11 | 17.28 | $0.00 | 13200 |
| 2023-04-10 | 17.19 | $0.00 | 42500 |
| 2023-04-06 | 17.31 | $0.00 | — |
| 2023-04-05 | 17.68 | $0.00 | 1.7M |
| 2023-04-04 | 18.06 | $0.00 | — |
| 2023-04-03 | 17.86 | $0.00 | 13000 |
| 2023-03-31 | 17.64 | $0.00 | 500000 |
| 2023-03-30 | 17.10 | $0.00 | 10.1M |
| 2023-03-29 | 16.52 | $0.00 | 2.4M |
| 2023-03-28 | 16.75 | $0.00 | 5.0M |
| 2023-03-27 | 16.30 | $0.00 | 1.2M |
| 2023-03-24 | 15.83 | $0.00 | 1.4M |
| 2023-03-23 | 15.79 | $0.00 | 647251 |
| 2023-03-22 | 15.75 | $0.00 | 2.4M |
| 2023-03-21 | 15.71 | $0.00 | 1.8M |
| 2023-03-20 | 14.98 | $0.00 | 300000 |
| 2023-03-17 | 14.22 | $0.00 | 2.0M |
| 2023-03-16 | 13.41 | $0.00 | 1.4M |
| 2023-03-15 | 12.96 | $0.00 | 220100 |
| 2023-03-14 | 12.48 | $0.00 | — |
| 2023-03-13 | 12.93 | $0.00 | 49900 |
| 2023-03-10 | 13.42 | $0.00 | 250000 |
| 2023-03-09 | 13.92 | $0.00 | 94725 |
| 2023-03-08 | 14.45 | $0.00 | — |
| 2023-03-07 | 13.73 | $0.00 | 750000 |
| 2023-03-06 | 12.96 | $0.00 | 1.3M |
| 2023-03-03 | 12.60 | $0.00 | 4.7M |
| 2023-03-02 | 12.22 | $0.00 | 532000 |
| 2023-03-01 | 11.83 | $0.00 | 669500 |
| 2023-02-28 | 11.89 | $0.00 | 2.6M |
| 2023-02-27 | 11.96 | $0.00 | 8.5M |
| 2023-02-24 | 12.03 | $0.00 | — |
| 2023-02-23 | 12.10 | $0.00 | 374000 |
| 2023-02-22 | 12.18 | $0.00 | — |
| 2023-02-21 | 12.72 | $0.00 | 3.3M |
| 2023-02-17 | 13.28 | $0.00 | — |
| 2023-02-16 | 13.59 | $0.00 | 619150 |
| 2023-02-15 | 13.92 | $0.00 | 11.0M |
| 2023-02-14 | 14.26 | $0.00 | — |
| 2023-02-13 | 14.45 | $0.00 | 1.7M |
| 2023-02-10 | 14.64 | $0.00 | 981999 |
| 2023-02-09 | 14.28 | $0.00 | 298000 |
| 2023-02-08 | 13.90 | $0.00 | 39300 |
| 2023-02-07 | 13.50 | $0.00 | 7.4M |
| 2023-02-06 | 13.08 | $0.00 | 2.9M |
| 2023-02-03 | 12.99 | $0.00 | 6.0M |
| 2023-02-02 | 12.90 | $0.00 | 11.2M |
| 2023-02-01 | 13.18 | $0.00 | 600000 |
| 2023-01-31 | 12.39 | $0.00 | 3.4M |
| 2023-01-30 | 11.57 | $0.00 | 398172 |
| 2023-01-27 | 10.70 | $0.00 | 183100 |
| 2023-01-26 | 10.53 | $0.00 | — |
| 2023-01-25 | 10.80 | $0.00 | 2.2M |
| 2023-01-24 | 11.09 | $0.00 | 2.5M |
| 2023-01-23 | 10.84 | $0.00 | 642700 |
| 2023-01-20 | 10.57 | $0.00 | 902768 |
| 2023-01-19 | 10.28 | $0.00 | 1.1M |
| 2023-01-18 | 9.98 | $0.00 | 23.6M |
| 2023-01-17 | 9.67 | $0.00 | 2.1M |
| 2023-01-13 | 9.71 | $0.00 | 2.7M |
| 2023-01-12 | 9.76 | $0.00 | 125510 |
| 2023-01-11 | 10.21 | $0.00 | 10000 |
| 2023-01-10 | 10.37 | $0.00 | 210400 |
| 2023-01-09 | 10.54 | $0.00 | 1.7M |
| 2023-01-06 | 10.71 | $0.00 | 3.3M |
| 2023-01-05 | 10.90 | $0.00 | 1.4M |
| 2023-01-04 | 11.46 | $0.00 | 2.7M |
| 2023-01-03 | 11.65 | $0.00 | 4.7M |
| 2022-12-30 | 11.40 | $0.00 | 4.9M |
| 2022-12-29 | 11.14 | $0.00 | 13.4M |
| 2022-12-28 | 11.20 | $0.00 | 6.8M |
| 2022-12-27 | 11.26 | $0.00 | 5.2M |
| 2022-12-23 | 10.90 | $0.00 | 1.2M |
| 2022-12-22 | 10.53 | $0.00 | 3.2M |
| 2022-12-21 | 10.13 | $0.00 | 8.3M |
| 2022-12-20 | 9.71 | $0.00 | 2.2M |
| 2022-12-19 | 9.54 | $0.00 | 500 |
| 2022-12-16 | 8.98 | $0.00 | 30.2M |
| 2022-12-15 | 8.39 | $0.00 | 2.1M |
| 2022-12-14 | 6.94 | $0.00 | 1.6M |
| 2022-12-13 | 5.41 | $0.00 | 947800 |
| 2022-12-12 | 3.79 | $0.00 | 422000 |
| 2022-12-09 | 2.09 | $0.00 | 982571 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected