Is Fuchs Petrolub SE (FUPEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuchs Petrolub SE (FUPEF) research center and poll results.
OTC : FUPEF
Fuchs Petrolub SE — Technical Indicators
$37 USD
$0 (0.0%)
- Volume
- 661
- Average Volume
- 28
- Market Capitalization
- $4.85B
- P/E Ratio
- 16.23
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $39.60
- Year Low
- $35.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.17
2026-07-20
Close Price
$37.00
Vol: 661
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.20
Average
33.80
Maximum
42.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.17 | $37.00 | 661 |
| 2026-07-17 | 37.30 | $37.00 | 661 |
| 2026-07-16 | 37.43 | $37.00 | — |
| 2026-07-15 | 37.56 | $37.00 | — |
| 2026-07-14 | 37.69 | $37.00 | 661 |
| 2026-07-13 | 37.82 | $37.00 | 661 |
| 2026-07-10 | 37.95 | $37.00 | 661 |
| 2026-07-09 | 38.08 | $37.00 | 661 |
| 2026-07-08 | 38.21 | $37.00 | — |
| 2026-07-07 | 38.34 | $37.00 | — |
| 2026-07-06 | 38.47 | $37.00 | 661 |
| 2026-07-02 | 38.60 | $37.00 | 661 |
| 2026-07-01 | 38.73 | $37.00 | 661 |
| 2026-06-30 | 38.86 | $35.90 | 500 |
| 2026-06-29 | 39.05 | $35.90 | 500 |
| 2026-06-26 | 39.23 | $35.90 | 500 |
| 2026-06-25 | 39.42 | $35.90 | 1132 |
| 2026-06-24 | 39.60 | $39.60 | 500 |
| 2026-06-23 | 39.60 | $39.60 | 500 |
| 2026-06-22 | 39.60 | $39.60 | 500 |
| 2026-06-18 | 39.60 | $39.60 | 500 |
| 2026-06-17 | 39.60 | $39.60 | 500 |
| 2026-06-16 | 39.60 | $39.60 | 500 |
| 2026-06-15 | 39.60 | $39.60 | 500 |
| 2026-06-12 | 39.60 | $39.60 | 500 |
| 2026-06-11 | 39.60 | $39.60 | 500 |
| 2026-06-10 | 39.60 | $39.60 | 500 |
| 2026-06-09 | 39.60 | $39.60 | 500 |
| 2026-06-08 | 39.60 | $39.60 | — |
| 2026-06-05 | 39.60 | $39.60 | 500 |
| 2026-06-04 | 39.60 | $39.60 | 500 |
| 2026-06-03 | 39.60 | $39.60 | 500 |
| 2026-06-02 | 39.60 | $39.60 | 500 |
| 2026-06-01 | 39.60 | $39.60 | 500 |
| 2026-05-29 | 39.60 | $39.60 | 500 |
| 2026-05-28 | 39.60 | $39.60 | 500 |
| 2026-05-27 | 39.60 | $39.60 | 500 |
| 2026-05-26 | 39.60 | $39.60 | — |
| 2026-05-22 | 39.60 | $39.60 | 500 |
| 2026-05-21 | 39.60 | $39.60 | 500 |
| 2026-05-20 | 39.60 | $39.60 | 500 |
| 2026-05-19 | 39.60 | $39.60 | 500 |
| 2026-05-18 | 39.60 | $39.60 | 500 |
| 2026-05-15 | 39.60 | $39.60 | — |
| 2026-05-14 | 39.60 | $39.60 | 500 |
| 2026-05-13 | 39.60 | $39.60 | 500 |
| 2026-05-12 | 39.60 | $39.60 | 500 |
| 2026-05-11 | 39.60 | $39.60 | 500 |
| 2026-05-08 | 39.60 | $39.60 | 500 |
| 2026-05-07 | 39.60 | $39.60 | — |
| 2026-05-06 | 39.60 | $39.60 | 500 |
| 2026-05-05 | 39.60 | $39.60 | 500 |
| 2026-05-04 | 39.60 | $39.60 | — |
| 2026-05-01 | 39.60 | $39.60 | 500 |
| 2026-04-30 | 39.60 | $39.60 | 500 |
| 2026-04-29 | 39.60 | $39.60 | 500 |
| 2026-04-28 | 39.60 | $39.60 | 500 |
| 2026-04-27 | 39.60 | $39.60 | 500 |
| 2026-04-24 | 39.60 | $39.60 | 500 |
| 2026-04-23 | 39.60 | $39.60 | 500 |
| 2026-04-22 | 39.60 | $39.60 | 500 |
| 2026-04-21 | 39.60 | $39.60 | 500 |
| 2026-04-20 | 39.60 | $39.60 | — |
| 2026-04-17 | 39.60 | $39.60 | 500 |
| 2026-04-16 | 39.60 | $39.60 | 500 |
| 2026-04-15 | 39.60 | $39.60 | 500 |
| 2026-04-14 | 39.60 | $39.60 | 500 |
| 2026-04-13 | 39.60 | $39.60 | 500 |
| 2026-04-10 | 39.60 | $39.60 | 500 |
| 2026-04-09 | 39.60 | $39.60 | 500 |
| 2026-04-08 | 39.60 | $39.60 | 500 |
| 2026-04-07 | 39.60 | $39.60 | 500 |
| 2026-04-06 | 39.60 | $39.60 | 500 |
| 2026-04-02 | 39.60 | $39.60 | 500 |
| 2026-04-01 | 39.60 | $39.60 | 500 |
| 2026-03-31 | 39.60 | $39.60 | 500 |
| 2026-03-30 | 39.60 | $39.60 | 500 |
| 2026-03-27 | 39.60 | $39.60 | 500 |
| 2026-03-26 | 39.60 | $39.60 | 500 |
| 2026-03-25 | 39.60 | $39.60 | 500 |
| 2026-03-24 | 39.60 | $39.60 | 500 |
| 2026-03-23 | 39.60 | $39.60 | 500 |
| 2026-03-20 | 39.60 | $39.60 | 500 |
| 2026-03-19 | 39.60 | $39.60 | 500 |
| 2026-03-18 | 39.60 | $39.60 | 500 |
| 2026-03-17 | 39.60 | $39.60 | 500 |
| 2026-03-16 | 39.60 | $39.60 | — |
| 2026-03-13 | 39.60 | $39.60 | 500 |
| 2026-03-12 | 39.60 | $39.60 | 500 |
| 2026-03-11 | 39.60 | $39.60 | 500 |
| 2026-03-10 | 39.60 | $39.60 | 500 |
| 2026-03-09 | 39.60 | $39.60 | 500 |
| 2026-03-06 | 39.60 | $39.60 | 500 |
| 2026-03-05 | 39.60 | $39.60 | 500 |
| 2026-03-04 | 39.60 | $39.60 | 500 |
| 2026-03-03 | 39.60 | $39.60 | 500 |
| 2026-03-02 | 39.60 | $39.60 | 500 |
| 2026-02-27 | 39.60 | $39.60 | 500 |
| 2026-02-26 | 39.60 | $39.60 | 500 |
| 2026-02-25 | 39.60 | $39.60 | 500 |
| 2026-02-24 | 39.60 | $39.60 | 500 |
| 2026-02-23 | 39.60 | $39.60 | 500 |
| 2026-02-20 | 39.60 | $39.60 | — |
| 2026-02-19 | 39.60 | $39.60 | — |
| 2026-02-18 | 39.60 | $39.60 | — |
| 2026-02-17 | 39.60 | $39.60 | — |
| 2026-02-13 | 39.60 | $39.60 | — |
| 2026-02-12 | 39.60 | $39.60 | — |
| 2026-02-11 | 39.60 | $39.60 | — |
| 2026-02-10 | 39.60 | $39.60 | — |
| 2026-02-09 | 39.60 | $39.60 | — |
| 2026-02-06 | 39.60 | $39.60 | — |
| 2026-02-05 | 39.60 | $39.60 | 500 |
| 2026-02-04 | 39.60 | $39.60 | 500 |
| 2026-02-03 | 39.60 | $39.60 | 500 |
| 2026-02-02 | 39.60 | $39.60 | — |
| 2026-01-30 | 39.60 | $39.60 | — |
| 2026-01-29 | 39.60 | $39.60 | 500 |
| 2026-01-28 | 39.60 | $39.60 | 500 |
| 2026-01-27 | 39.60 | $39.60 | 500 |
| 2026-01-26 | 39.60 | $39.60 | 500 |
| 2026-01-23 | 39.60 | $39.60 | 500 |
| 2026-01-22 | 39.60 | $39.60 | 500 |
| 2026-01-21 | 39.60 | $39.60 | 500 |
| 2026-01-20 | 39.60 | $39.60 | 500 |
| 2026-01-16 | 39.60 | $39.60 | 500 |
| 2026-01-15 | 39.60 | $39.60 | 500 |
| 2026-01-14 | 39.60 | $39.60 | 500 |
| 2026-01-13 | 39.60 | $39.60 | 500 |
| 2026-01-12 | 39.60 | $39.60 | 500 |
| 2026-01-09 | 39.60 | $39.60 | 500 |
| 2026-01-08 | 39.60 | $39.60 | 500 |
| 2026-01-07 | 39.60 | $39.60 | 500 |
| 2026-01-06 | 39.60 | $39.60 | — |
| 2026-01-05 | 39.60 | $39.60 | 500 |
| 2026-01-02 | 39.60 | $39.60 | 500 |
| 2025-12-31 | 39.60 | $39.60 | 500 |
| 2025-12-30 | 39.60 | $39.60 | 500 |
| 2025-12-29 | 39.60 | $39.60 | 500 |
| 2025-12-26 | 39.60 | $39.60 | 500 |
| 2025-12-24 | 39.60 | $39.60 | — |
| 2025-12-23 | 39.60 | $39.60 | 500 |
| 2025-12-22 | 39.60 | $39.60 | 500 |
| 2025-12-19 | 39.60 | $39.60 | 500 |
| 2025-12-18 | 39.60 | $39.60 | 500 |
| 2025-12-17 | 39.60 | $39.60 | 500 |
| 2025-12-16 | 39.60 | $39.60 | 500 |
| 2025-12-15 | 39.60 | $39.60 | — |
| 2025-12-12 | 39.60 | $39.60 | — |
| 2025-12-11 | 39.60 | $39.60 | — |
| 2025-12-10 | 39.60 | $39.60 | 500 |
| 2025-12-09 | 39.60 | $39.60 | 500 |
| 2025-12-08 | 39.60 | $39.60 | 500 |
| 2025-12-05 | 39.60 | $39.60 | 500 |
| 2025-12-04 | 39.60 | $39.60 | 500 |
| 2025-12-03 | 39.60 | $39.60 | 500 |
| 2025-12-02 | 39.60 | $39.60 | 500 |
| 2025-12-01 | 39.60 | $39.60 | 500 |
| 2025-11-28 | 39.60 | $39.60 | — |
| 2025-11-26 | 39.60 | $39.60 | 500 |
| 2025-11-25 | 39.60 | $39.60 | — |
| 2025-11-24 | 39.60 | $39.60 | 500 |
| 2025-11-21 | 39.60 | $39.60 | 500 |
| 2025-11-20 | 39.60 | $39.60 | 500 |
| 2025-11-19 | 39.60 | $39.60 | 500 |
| 2025-11-18 | 39.60 | $39.60 | 500 |
| 2025-11-17 | 39.60 | $39.60 | 500 |
| 2025-11-14 | 39.60 | $39.60 | 500 |
| 2025-11-13 | 39.60 | $39.60 | 500 |
| 2025-11-12 | 39.60 | $39.60 | 500 |
| 2025-11-11 | 39.60 | $39.60 | 500 |
| 2025-11-10 | 39.60 | $39.60 | 500 |
| 2025-11-07 | 39.60 | $39.60 | 500 |
| 2025-11-06 | 39.60 | $39.60 | 500 |
| 2025-11-05 | 39.60 | $39.60 | 500 |
| 2025-11-04 | 39.60 | $39.60 | 500 |
| 2025-11-03 | 39.60 | $39.60 | 500 |
| 2025-10-31 | 39.60 | $39.60 | 500 |
| 2025-10-30 | 39.60 | $39.60 | 500 |
| 2025-10-29 | 39.60 | $39.60 | 500 |
| 2025-10-28 | 39.60 | $39.60 | — |
| 2025-10-27 | 39.60 | $39.60 | — |
| 2025-10-24 | 39.60 | $39.60 | — |
| 2025-10-23 | 39.60 | $39.60 | — |
| 2025-10-22 | 39.60 | $39.60 | — |
| 2025-10-21 | 39.60 | $39.60 | — |
| 2025-10-20 | 39.60 | $39.60 | — |
| 2025-10-17 | 39.60 | $39.60 | — |
| 2025-10-16 | 39.60 | $39.60 | — |
| 2025-10-15 | 39.60 | $39.60 | — |
| 2025-10-14 | 39.60 | $39.60 | — |
| 2025-10-13 | 39.60 | $39.60 | — |
| 2025-10-10 | 39.60 | $39.60 | — |
| 2025-10-09 | 39.60 | $39.60 | — |
| 2025-10-08 | 39.60 | $39.60 | — |
| 2025-10-07 | 39.60 | $39.60 | — |
| 2025-10-06 | 39.60 | $39.60 | — |
| 2025-10-03 | 39.60 | $39.60 | — |
| 2025-10-02 | 39.60 | $39.60 | — |
| 2025-10-01 | 39.60 | $39.60 | — |
| 2025-09-30 | 39.60 | $39.60 | — |
| 2025-09-29 | 39.60 | $39.60 | — |
| 2025-09-26 | 39.60 | $39.60 | — |
| 2025-09-25 | 39.60 | $39.60 | — |
| 2025-09-24 | 39.60 | $39.60 | — |
| 2025-09-23 | 39.60 | $39.60 | 500 |
| 2025-09-22 | 39.60 | $39.60 | — |
| 2025-09-19 | 39.60 | $39.60 | — |
| 2025-09-18 | 39.60 | $39.60 | — |
| 2025-09-17 | 39.60 | $39.60 | — |
| 2025-09-16 | 39.60 | $39.60 | — |
| 2025-09-15 | 39.60 | $39.60 | 500 |
| 2025-09-12 | 39.60 | $39.60 | — |
| 2025-09-11 | 39.60 | $39.60 | — |
| 2025-09-10 | 39.60 | $39.60 | — |
| 2025-09-09 | 39.60 | $39.60 | — |
| 2025-09-08 | 39.60 | $39.60 | — |
| 2025-09-05 | 39.60 | $39.60 | — |
| 2025-09-04 | 39.60 | $39.60 | — |
| 2025-09-03 | 39.60 | $39.60 | — |
| 2025-09-02 | 39.60 | $39.60 | 500 |
| 2025-08-29 | 39.60 | $39.60 | — |
| 2025-08-28 | 39.60 | $39.60 | — |
| 2025-08-27 | 39.60 | $39.60 | — |
| 2025-08-26 | 39.60 | $39.60 | — |
| 2025-08-25 | 39.60 | $39.60 | — |
| 2025-08-22 | 39.60 | $39.60 | 500 |
| 2025-08-21 | 39.60 | $39.60 | 500 |
| 2025-08-20 | 39.60 | $39.60 | 500 |
| 2025-08-19 | 39.60 | $39.60 | 500 |
| 2025-08-18 | 39.60 | $39.60 | — |
| 2025-08-15 | 39.60 | $39.60 | — |
| 2025-08-14 | 39.60 | $39.60 | — |
| 2025-08-13 | 39.60 | $39.60 | — |
| 2025-08-12 | 39.60 | $39.60 | — |
| 2025-08-11 | 39.60 | $39.60 | — |
| 2025-08-08 | 39.27 | $39.60 | — |
| 2025-08-07 | 38.94 | $39.60 | — |
| 2025-08-06 | 38.60 | $39.60 | — |
| 2025-08-05 | 38.27 | $39.60 | — |
| 2025-08-04 | 37.94 | $39.60 | — |
| 2025-08-01 | 37.61 | $39.60 | — |
| 2025-07-31 | 37.28 | $39.60 | — |
| 2025-07-30 | 36.94 | $39.60 | — |
| 2025-07-29 | 36.61 | $39.60 | — |
| 2025-07-28 | 36.28 | $39.60 | 500 |
| 2025-07-25 | 35.95 | $39.60 | — |
| 2025-07-24 | 35.62 | $39.60 | — |
| 2025-07-23 | 35.28 | $39.60 | — |
| 2025-07-22 | 34.95 | $39.60 | — |
| 2025-07-21 | 34.62 | $39.60 | 500 |
| 2025-07-18 | 34.29 | $39.60 | 500 |
| 2025-07-17 | 33.96 | $39.60 | 500 |
| 2025-07-16 | 33.62 | $39.60 | 500 |
| 2025-07-15 | 33.29 | $39.60 | 500 |
| 2025-07-14 | 32.96 | $32.96 | — |
| 2025-07-11 | 32.96 | $32.96 | — |
| 2025-07-10 | 32.96 | $32.96 | — |
| 2025-07-09 | 32.96 | $32.96 | — |
| 2025-07-08 | 32.96 | $32.96 | — |
| 2025-07-07 | 32.96 | $32.96 | — |
| 2025-07-03 | 32.96 | $32.96 | — |
| 2025-07-02 | 32.96 | $32.96 | — |
| 2025-07-01 | 32.96 | $32.96 | — |
| 2025-06-30 | 32.96 | $32.96 | — |
| 2025-06-27 | 32.96 | $32.96 | — |
| 2025-06-26 | 32.96 | $32.96 | — |
| 2025-06-25 | 32.96 | $32.96 | — |
| 2025-06-24 | 32.96 | $32.96 | — |
| 2025-06-23 | 32.96 | $32.96 | — |
| 2025-06-20 | 32.96 | $32.96 | — |
| 2025-06-18 | 32.96 | $32.96 | — |
| 2025-06-17 | 32.96 | $32.96 | — |
| 2025-06-16 | 32.96 | $32.96 | — |
| 2025-06-13 | 32.96 | $32.96 | — |
| 2025-06-12 | 32.96 | $32.96 | — |
| 2025-06-11 | 32.96 | $32.96 | — |
| 2025-06-10 | 32.96 | $32.96 | — |
| 2025-06-09 | 32.96 | $32.96 | — |
| 2025-06-06 | 32.96 | $32.96 | — |
| 2025-06-05 | 32.96 | $32.96 | — |
| 2025-06-04 | 32.96 | $32.96 | — |
| 2025-06-03 | 32.96 | $32.96 | — |
| 2025-06-02 | 32.96 | $32.96 | — |
| 2025-05-30 | 32.96 | $32.96 | — |
| 2025-05-29 | 32.96 | $32.96 | — |
| 2025-05-28 | 32.96 | $32.96 | — |
| 2025-05-27 | 32.96 | $32.96 | — |
| 2025-05-23 | 32.96 | $32.96 | — |
| 2025-05-22 | 32.96 | $32.96 | — |
| 2025-05-21 | 32.96 | $32.96 | — |
| 2025-05-20 | 32.96 | $32.96 | — |
| 2025-05-19 | 32.96 | $32.96 | — |
| 2025-05-16 | 32.96 | $32.96 | — |
| 2025-05-15 | 32.96 | $32.96 | — |
| 2025-05-14 | 32.96 | $32.96 | — |
| 2025-05-13 | 32.96 | $32.96 | — |
| 2025-05-12 | 32.96 | $32.96 | — |
| 2025-05-09 | 32.96 | $32.96 | — |
| 2025-05-08 | 32.96 | $32.96 | — |
| 2025-05-07 | 32.96 | $32.96 | — |
| 2025-05-06 | 32.96 | $32.96 | — |
| 2025-05-05 | 32.96 | $32.96 | — |
| 2025-05-02 | 32.96 | $32.96 | — |
| 2025-05-01 | 32.96 | $32.96 | — |
| 2025-04-30 | 32.96 | $32.96 | — |
| 2025-04-29 | 32.96 | $32.96 | — |
| 2025-04-28 | 32.96 | $32.96 | — |
| 2025-04-25 | 32.96 | $32.96 | — |
| 2025-04-24 | 32.96 | $32.96 | — |
| 2025-04-23 | 32.96 | $32.96 | — |
| 2025-04-22 | 32.96 | $32.96 | — |
| 2025-04-21 | 32.96 | $32.96 | — |
| 2025-04-17 | 32.96 | $32.96 | — |
| 2025-04-16 | 32.96 | $32.96 | — |
| 2025-04-15 | 32.96 | $32.96 | — |
| 2025-04-14 | 32.96 | $32.96 | — |
| 2025-04-11 | 32.96 | $32.96 | — |
| 2025-04-10 | 33.24 | $32.96 | — |
| 2025-04-09 | 33.24 | $32.96 | — |
| 2025-04-08 | 33.24 | $32.96 | — |
| 2025-04-07 | 33.24 | $32.96 | — |
| 2025-04-04 | 33.24 | $32.96 | — |
| 2025-04-03 | 33.24 | $32.96 | — |
| 2025-04-02 | 33.24 | $32.96 | — |
| 2025-04-01 | 33.24 | $32.96 | — |
| 2025-03-31 | 33.24 | $32.96 | — |
| 2025-03-28 | 33.24 | $32.96 | — |
| 2025-03-27 | 33.24 | $32.96 | — |
| 2025-03-26 | 33.24 | $32.96 | — |
| 2025-03-25 | 33.24 | $32.96 | — |
| 2025-03-24 | 33.24 | $32.96 | — |
| 2025-03-21 | 33.24 | $32.96 | — |
| 2025-03-20 | 33.24 | $32.96 | — |
| 2025-03-19 | 33.24 | $32.96 | — |
| 2025-03-18 | 33.24 | $32.96 | — |
| 2025-03-17 | 33.24 | $32.96 | — |
| 2025-03-14 | 33.24 | $38.60 | 1000 |
| 2025-03-13 | 32.96 | $32.96 | — |
| 2025-03-12 | 32.96 | $32.96 | — |
| 2025-03-11 | 32.96 | $32.96 | — |
| 2025-03-10 | 32.96 | $32.96 | — |
| 2025-03-07 | 32.96 | $32.96 | — |
| 2025-03-06 | 32.96 | $32.96 | — |
| 2025-03-05 | 32.96 | $32.96 | — |
| 2025-03-04 | 32.96 | $32.96 | — |
| 2025-03-03 | 32.96 | $32.96 | — |
| 2025-02-28 | 32.96 | $32.96 | — |
| 2025-02-27 | 32.96 | $32.96 | — |
| 2025-02-26 | 32.96 | $32.96 | — |
| 2025-02-25 | 32.96 | $32.96 | — |
| 2025-02-24 | 32.96 | $32.96 | — |
| 2025-02-21 | 32.96 | $32.96 | — |
| 2025-02-20 | 32.96 | $32.96 | — |
| 2025-02-19 | 32.96 | $32.96 | — |
| 2025-02-18 | 32.96 | $32.96 | — |
| 2025-02-14 | 32.96 | $32.96 | — |
| 2025-02-13 | 32.96 | $32.96 | — |
| 2025-02-12 | 32.96 | $32.96 | — |
| 2025-02-11 | 32.96 | $32.96 | — |
| 2025-02-10 | 32.96 | $32.96 | — |
| 2025-02-07 | 32.96 | $32.96 | — |
| 2025-02-06 | 32.96 | $32.96 | — |
| 2025-02-05 | 32.96 | $32.96 | — |
| 2025-02-04 | 32.96 | $32.96 | — |
| 2025-02-03 | 32.96 | $32.96 | — |
| 2025-01-31 | 32.96 | $32.96 | — |
| 2025-01-30 | 32.96 | $32.96 | — |
| 2025-01-29 | 32.96 | $32.96 | — |
| 2025-01-28 | 32.96 | $32.96 | — |
| 2025-01-27 | 32.96 | $32.96 | — |
| 2025-01-24 | 32.96 | $32.96 | — |
| 2025-01-23 | 32.96 | $32.96 | — |
| 2025-01-22 | 32.96 | $32.96 | — |
| 2025-01-21 | 32.96 | $32.96 | — |
| 2025-01-17 | 32.96 | $32.96 | — |
| 2025-01-16 | 32.96 | $32.96 | — |
| 2025-01-15 | 32.96 | $32.96 | — |
| 2025-01-14 | 32.96 | $32.96 | — |
| 2025-01-13 | 32.96 | $32.96 | — |
| 2025-01-10 | 32.96 | $32.96 | — |
| 2025-01-08 | 32.96 | $32.96 | — |
| 2025-01-07 | 32.96 | $32.96 | — |
| 2025-01-06 | 32.96 | $32.96 | — |
| 2025-01-03 | 32.96 | $32.96 | — |
| 2025-01-02 | 32.96 | $32.96 | — |
| 2024-12-31 | 32.96 | $32.96 | — |
| 2024-12-30 | 32.96 | $32.96 | — |
| 2024-12-27 | 32.96 | $32.96 | — |
| 2024-12-26 | 32.96 | $32.96 | — |
| 2024-12-24 | 32.96 | $32.96 | — |
| 2024-12-23 | 32.96 | $32.96 | — |
| 2024-12-20 | 32.96 | $32.96 | — |
| 2024-12-19 | 32.96 | $32.96 | — |
| 2024-12-18 | 32.96 | $32.96 | — |
| 2024-12-17 | 32.96 | $32.96 | — |
| 2024-12-16 | 32.96 | $32.96 | — |
| 2024-12-13 | 32.96 | $32.96 | — |
| 2024-12-12 | 32.96 | $32.96 | — |
| 2024-12-11 | 32.96 | $32.96 | — |
| 2024-12-10 | 32.96 | $32.96 | — |
| 2024-12-09 | 32.96 | $32.96 | — |
| 2024-12-06 | 32.96 | $32.96 | — |
| 2024-12-05 | 32.96 | $32.96 | — |
| 2024-12-04 | 32.96 | $32.96 | — |
| 2024-12-03 | 32.96 | $32.96 | — |
| 2024-12-02 | 32.96 | $32.96 | — |
| 2024-11-29 | 32.96 | $32.96 | — |
| 2024-11-27 | 32.96 | $32.96 | — |
| 2024-11-26 | 32.96 | $32.96 | — |
| 2024-11-25 | 32.96 | $32.96 | — |
| 2024-11-22 | 32.96 | $32.96 | — |
| 2024-11-21 | 32.96 | $32.96 | — |
| 2024-11-20 | 32.96 | $32.96 | — |
| 2024-11-19 | 32.96 | $32.96 | — |
| 2024-11-18 | 32.96 | $32.96 | — |
| 2024-11-15 | 32.96 | $32.96 | — |
| 2024-11-14 | 32.96 | $32.96 | — |
| 2024-11-13 | 32.96 | $32.96 | — |
| 2024-11-12 | 32.96 | $32.96 | — |
| 2024-11-11 | 32.96 | $32.96 | — |
| 2024-11-08 | 32.96 | $32.96 | — |
| 2024-11-07 | 32.96 | $32.96 | — |
| 2024-11-06 | 32.96 | $32.96 | — |
| 2024-11-05 | 32.96 | $32.96 | — |
| 2024-11-04 | 32.96 | $32.96 | — |
| 2024-11-01 | 32.96 | $32.96 | — |
| 2024-10-31 | 32.96 | $32.96 | — |
| 2024-10-30 | 32.96 | $32.96 | — |
| 2024-10-29 | 32.96 | $32.96 | — |
| 2024-10-28 | 32.96 | $32.96 | — |
| 2024-10-25 | 32.96 | $32.96 | — |
| 2024-10-24 | 32.96 | $32.96 | — |
| 2024-10-23 | 32.96 | $32.96 | — |
| 2024-10-22 | 32.96 | $32.96 | — |
| 2024-10-21 | 32.96 | $32.96 | — |
| 2024-10-18 | 32.96 | $32.96 | — |
| 2024-10-17 | 32.96 | $32.96 | — |
| 2024-10-16 | 32.96 | $32.96 | — |
| 2024-10-15 | 32.96 | $32.96 | — |
| 2024-10-14 | 32.96 | $32.96 | — |
| 2024-10-11 | 32.96 | $32.96 | — |
| 2024-10-10 | 32.96 | $32.96 | — |
| 2024-10-09 | 32.96 | $32.96 | — |
| 2024-10-08 | 32.96 | $32.96 | — |
| 2024-10-07 | 32.96 | $32.96 | — |
| 2024-10-04 | 32.96 | $32.96 | — |
| 2024-10-03 | 32.96 | $32.96 | — |
| 2024-10-02 | 32.96 | $32.96 | — |
| 2024-10-01 | 32.96 | $32.96 | — |
| 2024-09-30 | 32.96 | $32.96 | — |
| 2024-09-27 | 32.96 | $32.96 | — |
| 2024-09-26 | 32.96 | $32.96 | — |
| 2024-09-25 | 32.96 | $32.96 | — |
| 2024-09-24 | 32.96 | $32.96 | — |
| 2024-09-23 | 32.96 | $32.96 | — |
| 2024-09-20 | 32.96 | $32.96 | — |
| 2024-09-19 | 32.96 | $32.96 | — |
| 2024-09-18 | 32.96 | $32.96 | — |
| 2024-09-17 | 32.96 | $32.96 | — |
| 2024-09-16 | 32.96 | $32.96 | — |
| 2024-09-13 | 32.96 | $32.96 | — |
| 2024-09-12 | 32.96 | $32.96 | — |
| 2024-09-11 | 32.96 | $32.96 | — |
| 2024-09-10 | 32.96 | $32.96 | — |
| 2024-09-09 | 32.96 | $32.96 | — |
| 2024-09-06 | 32.96 | $32.96 | — |
| 2024-09-05 | 32.96 | $32.96 | — |
| 2024-09-04 | 32.96 | $32.96 | — |
| 2024-09-03 | 32.96 | $32.96 | — |
| 2024-08-30 | 32.96 | $32.96 | — |
| 2024-08-29 | 32.96 | $32.96 | — |
| 2024-08-28 | 32.96 | $32.96 | — |
| 2024-08-27 | 33.08 | $32.96 | — |
| 2024-08-26 | 33.21 | $32.96 | — |
| 2024-08-23 | 33.33 | $32.96 | — |
| 2024-08-22 | 33.46 | $32.96 | — |
| 2024-08-21 | 33.58 | $32.96 | — |
| 2024-08-20 | 33.71 | $32.96 | — |
| 2024-08-19 | 33.83 | $32.96 | — |
| 2024-08-16 | 33.96 | $32.96 | — |
| 2024-08-15 | 34.08 | $32.96 | — |
| 2024-08-14 | 34.21 | $32.96 | — |
| 2024-08-13 | 34.33 | $32.96 | — |
| 2024-08-12 | 34.45 | $32.96 | — |
| 2024-08-09 | 34.58 | $32.96 | — |
| 2024-08-08 | 34.70 | $32.96 | — |
| 2024-08-07 | 34.83 | $32.96 | — |
| 2024-08-06 | 34.95 | $32.96 | — |
| 2024-08-05 | 35.08 | $32.96 | — |
| 2024-08-02 | 35.20 | $32.96 | — |
| 2024-08-01 | 35.33 | $32.96 | 1000 |
| 2024-07-31 | 35.45 | $35.45 | — |
| 2024-07-30 | 35.45 | $35.45 | — |
| 2024-07-29 | 35.45 | $35.45 | — |
| 2024-07-26 | 35.45 | $35.45 | — |
| 2024-07-25 | 35.45 | $35.45 | — |
| 2024-07-24 | 35.45 | $35.45 | — |
| 2024-07-23 | 35.45 | $35.45 | — |
| 2024-07-22 | 35.45 | $35.45 | — |
| 2024-07-19 | 35.45 | $35.45 | — |
| 2024-07-18 | 35.45 | $35.45 | — |
| 2024-07-17 | 35.45 | $35.45 | — |
| 2024-07-16 | 35.45 | $35.45 | — |
| 2024-07-15 | 35.45 | $35.45 | — |
| 2024-07-12 | 35.45 | $35.45 | — |
| 2024-07-11 | 35.45 | $35.45 | — |
| 2024-07-10 | 35.45 | $35.45 | — |
| 2024-07-09 | 35.45 | $35.45 | — |
| 2024-07-08 | 35.45 | $35.45 | — |
| 2024-07-05 | 35.45 | $35.45 | — |
| 2024-07-03 | 35.45 | $35.45 | — |
| 2024-07-02 | 35.45 | $35.45 | — |
| 2024-07-01 | 35.45 | $35.45 | — |
| 2024-06-28 | 35.45 | $35.45 | — |
| 2024-06-27 | 35.45 | $35.45 | — |
| 2024-06-26 | 35.45 | $35.45 | — |
| 2024-06-25 | 35.45 | $35.45 | — |
| 2024-06-24 | 35.45 | $35.45 | — |
| 2024-06-21 | 35.45 | $35.45 | — |
| 2024-06-20 | 35.45 | $35.45 | — |
| 2024-06-18 | 35.45 | $35.45 | — |
| 2024-06-17 | 35.45 | $35.45 | — |
| 2024-06-14 | 35.45 | $35.45 | — |
| 2024-06-13 | 35.45 | $35.45 | — |
| 2024-06-12 | 35.45 | $35.45 | — |
| 2024-06-11 | 35.44 | $35.45 | — |
| 2024-06-10 | 35.43 | $35.45 | — |
| 2024-06-07 | 35.42 | $35.45 | — |
| 2024-06-06 | 35.41 | $35.45 | — |
| 2024-06-05 | 35.40 | $35.45 | — |
| 2024-06-04 | 35.39 | $35.45 | — |
| 2024-06-03 | 35.38 | $35.45 | — |
| 2024-05-31 | 35.37 | $35.45 | — |
| 2024-05-30 | 35.36 | $35.45 | — |
| 2024-05-29 | 35.35 | $35.45 | — |
| 2024-05-28 | 35.34 | $35.45 | — |
| 2024-05-24 | 35.33 | $35.45 | — |
| 2024-05-23 | 35.32 | $35.45 | — |
| 2024-05-22 | 35.31 | $35.45 | — |
| 2024-05-21 | 35.30 | $35.45 | — |
| 2024-05-20 | 35.28 | $35.45 | — |
| 2024-05-17 | 35.27 | $35.45 | — |
| 2024-05-16 | 35.25 | $35.45 | — |
| 2024-05-15 | 35.24 | $35.45 | 200 |
| 2024-05-14 | 35.22 | $35.25 | — |
| 2024-05-13 | 35.22 | $35.25 | — |
| 2024-05-10 | 35.21 | $35.25 | — |
| 2024-05-09 | 35.21 | $35.25 | — |
| 2024-05-08 | 35.21 | $35.25 | — |
| 2024-05-07 | 35.20 | $35.25 | — |
| 2024-05-06 | 35.20 | $35.25 | — |
| 2024-05-03 | 35.19 | $35.25 | — |
| 2024-05-02 | 35.19 | $35.25 | — |
| 2024-05-01 | 35.18 | $35.25 | — |
| 2024-04-30 | 35.18 | $35.25 | — |
| 2024-04-29 | 35.17 | $35.25 | — |
| 2024-04-26 | 35.17 | $35.25 | — |
| 2024-04-25 | 35.16 | $35.25 | 350 |
| 2024-04-24 | 35.16 | $35.16 | — |
| 2024-04-23 | 35.16 | $35.16 | — |
| 2024-04-22 | 35.16 | $35.16 | — |
| 2024-04-19 | 35.16 | $35.16 | — |
| 2024-04-18 | 35.16 | $35.16 | — |
| 2024-04-17 | 35.16 | $35.16 | — |
| 2024-04-16 | 35.16 | $35.16 | — |
| 2024-04-15 | 35.16 | $35.16 | — |
| 2024-04-12 | 35.16 | $35.16 | — |
| 2024-04-11 | 35.16 | $35.16 | — |
| 2024-04-10 | 35.16 | $35.16 | — |
| 2024-04-09 | 35.16 | $35.16 | — |
| 2024-04-08 | 35.16 | $35.16 | — |
| 2024-04-05 | 35.16 | $35.16 | — |
| 2024-04-04 | 35.16 | $35.16 | — |
| 2024-04-03 | 35.16 | $35.16 | — |
| 2024-04-02 | 35.03 | $35.16 | — |
| 2024-04-01 | 34.90 | $35.16 | — |
| 2024-03-28 | 34.78 | $35.16 | — |
| 2024-03-27 | 34.65 | $35.16 | — |
| 2024-03-26 | 34.52 | $35.16 | — |
| 2024-03-25 | 34.39 | $35.16 | — |
| 2024-03-22 | 34.26 | $35.16 | — |
| 2024-03-21 | 34.14 | $35.16 | — |
| 2024-03-20 | 34.01 | $35.16 | — |
| 2024-03-19 | 33.88 | $35.16 | — |
| 2024-03-18 | 33.75 | $35.16 | — |
| 2024-03-15 | 33.62 | $35.16 | — |
| 2024-03-14 | 33.50 | $35.16 | — |
| 2024-03-13 | 33.37 | $35.16 | — |
| 2024-03-12 | 33.24 | $35.16 | — |
| 2024-03-11 | 33.11 | $35.16 | — |
| 2024-03-08 | 32.98 | $35.16 | — |
| 2024-03-07 | 32.86 | $35.16 | — |
| 2024-03-06 | 32.73 | $35.16 | 350 |
| 2024-03-05 | 32.60 | $32.60 | — |
| 2024-03-04 | 32.60 | $32.60 | — |
| 2024-03-01 | 32.60 | $32.60 | — |
| 2024-02-29 | 32.60 | $32.60 | — |
| 2024-02-28 | 32.60 | $32.60 | — |
| 2024-02-27 | 32.60 | $32.60 | — |
| 2024-02-26 | 32.60 | $32.60 | — |
| 2024-02-23 | 32.60 | $32.60 | — |
| 2024-02-22 | 32.60 | $32.60 | — |
| 2024-02-21 | 32.60 | $32.60 | — |
| 2024-02-20 | 32.60 | $32.60 | — |
| 2024-02-16 | 32.60 | $32.60 | — |
| 2024-02-15 | 32.60 | $32.60 | — |
| 2024-02-14 | 32.60 | $32.60 | — |
| 2024-02-13 | 32.60 | $32.60 | — |
| 2024-02-12 | 32.60 | $32.60 | — |
| 2024-02-09 | 32.60 | $32.60 | — |
| 2024-02-08 | 32.60 | $32.60 | — |
| 2024-02-07 | 32.60 | $32.60 | — |
| 2024-02-06 | 32.60 | $32.60 | — |
| 2024-02-05 | 32.60 | $32.60 | — |
| 2024-02-02 | 32.60 | $32.60 | — |
| 2024-02-01 | 32.60 | $32.60 | — |
| 2024-01-31 | 32.60 | $32.60 | — |
| 2024-01-30 | 32.60 | $32.60 | — |
| 2024-01-29 | 32.60 | $32.60 | — |
| 2024-01-26 | 32.60 | $32.60 | — |
| 2024-01-25 | 32.60 | $32.60 | — |
| 2024-01-24 | 32.60 | $32.60 | — |
| 2024-01-23 | 32.60 | $32.60 | — |
| 2024-01-22 | 32.60 | $32.60 | — |
| 2024-01-19 | 32.60 | $32.60 | — |
| 2024-01-18 | 32.60 | $32.60 | — |
| 2024-01-17 | 32.60 | $32.60 | — |
| 2024-01-16 | 32.60 | $32.60 | — |
| 2024-01-12 | 32.60 | $32.60 | — |
| 2024-01-11 | 32.60 | $32.60 | — |
| 2024-01-10 | 32.60 | $32.60 | — |
| 2024-01-09 | 32.60 | $32.60 | — |
| 2024-01-08 | 32.60 | $32.60 | — |
| 2024-01-05 | 32.60 | $32.60 | — |
| 2024-01-04 | 32.60 | $32.60 | — |
| 2024-01-03 | 32.60 | $32.60 | — |
| 2024-01-02 | 32.60 | $32.60 | — |
| 2023-12-29 | 32.60 | $32.60 | — |
| 2023-12-28 | 32.60 | $32.60 | — |
| 2023-12-27 | 32.60 | $32.60 | — |
| 2023-12-26 | 32.60 | $32.60 | — |
| 2023-12-22 | 32.60 | $32.60 | — |
| 2023-12-21 | 32.60 | $32.60 | — |
| 2023-12-20 | 32.60 | $32.60 | — |
| 2023-12-19 | 32.60 | $32.60 | — |
| 2023-12-18 | 32.60 | $32.60 | — |
| 2023-12-15 | 32.60 | $32.60 | — |
| 2023-12-14 | 32.60 | $32.60 | — |
| 2023-12-13 | 32.60 | $32.60 | — |
| 2023-12-12 | 32.60 | $32.60 | — |
| 2023-12-11 | 32.60 | $32.60 | — |
| 2023-12-08 | 32.60 | $32.60 | — |
| 2023-12-07 | 32.60 | $32.60 | — |
| 2023-12-06 | 32.60 | $32.60 | — |
| 2023-12-05 | 32.60 | $32.60 | — |
| 2023-12-04 | 32.60 | $32.60 | — |
| 2023-12-01 | 32.60 | $32.60 | — |
| 2023-11-30 | 32.60 | $32.60 | — |
| 2023-11-29 | 32.60 | $32.60 | — |
| 2023-11-28 | 32.60 | $32.60 | — |
| 2023-11-27 | 32.60 | $32.60 | — |
| 2023-11-24 | 32.60 | $32.60 | — |
| 2023-11-22 | 32.60 | $32.60 | — |
| 2023-11-21 | 32.60 | $32.60 | — |
| 2023-11-20 | 32.60 | $32.60 | — |
| 2023-11-17 | 32.60 | $32.60 | — |
| 2023-11-16 | 32.60 | $32.60 | — |
| 2023-11-15 | 32.60 | $32.60 | — |
| 2023-11-14 | 32.60 | $32.60 | — |
| 2023-11-13 | 32.60 | $32.60 | — |
| 2023-11-10 | 32.60 | $32.60 | — |
| 2023-11-09 | 32.60 | $32.60 | — |
| 2023-11-08 | 32.60 | $32.60 | — |
| 2023-11-07 | 32.60 | $32.60 | — |
| 2023-11-06 | 32.60 | $32.60 | — |
| 2023-11-03 | 32.60 | $32.60 | — |
| 2023-11-02 | 32.60 | $32.60 | — |
| 2023-11-01 | 32.60 | $32.60 | — |
| 2023-10-31 | 32.60 | $32.60 | — |
| 2023-10-30 | 32.60 | $32.60 | — |
| 2023-10-27 | 32.60 | $32.60 | — |
| 2023-10-26 | 32.60 | $32.60 | — |
| 2023-10-25 | 32.60 | $32.60 | — |
| 2023-10-24 | 32.60 | $32.60 | — |
| 2023-10-23 | 32.60 | $32.60 | — |
| 2023-10-20 | 32.60 | $32.60 | — |
| 2023-10-19 | 32.60 | $32.60 | — |
| 2023-10-18 | 32.60 | $32.60 | — |
| 2023-10-17 | 32.60 | $32.60 | — |
| 2023-10-16 | 32.60 | $32.60 | — |
| 2023-10-13 | 32.60 | $32.60 | — |
| 2023-10-12 | 32.60 | $32.60 | — |
| 2023-10-11 | 32.60 | $32.60 | — |
| 2023-10-10 | 32.60 | $32.60 | — |
| 2023-10-09 | 32.60 | $32.60 | — |
| 2023-10-06 | 32.60 | $32.60 | — |
| 2023-10-05 | 32.60 | $32.60 | — |
| 2023-10-04 | 32.60 | $32.60 | — |
| 2023-10-03 | 32.60 | $32.60 | — |
| 2023-10-02 | 32.60 | $32.60 | — |
| 2023-09-29 | 32.60 | $32.60 | — |
| 2023-09-28 | 32.60 | $32.60 | — |
| 2023-09-27 | 32.60 | $32.60 | — |
| 2023-09-26 | 32.60 | $32.60 | — |
| 2023-09-25 | 32.54 | $32.60 | — |
| 2023-09-22 | 32.49 | $32.60 | — |
| 2023-09-21 | 32.43 | $32.60 | — |
| 2023-09-20 | 32.38 | $32.60 | — |
| 2023-09-19 | 32.32 | $32.60 | — |
| 2023-09-18 | 32.26 | $32.60 | — |
| 2023-09-15 | 32.21 | $32.60 | — |
| 2023-09-14 | 32.15 | $32.60 | — |
| 2023-09-13 | 32.19 | $32.60 | — |
| 2023-09-12 | 32.23 | $32.60 | — |
| 2023-09-11 | 32.26 | $32.60 | — |
| 2023-09-08 | 32.30 | $32.60 | — |
| 2023-09-07 | 32.33 | $32.60 | — |
| 2023-09-06 | 32.37 | $32.60 | — |
| 2023-09-05 | 32.41 | $32.60 | — |
| 2023-09-01 | 32.44 | $32.60 | — |
| 2023-08-31 | 32.48 | $32.60 | — |
| 2023-08-30 | 32.52 | $32.60 | — |
| 2023-08-29 | 32.55 | $32.60 | 1522 |
| 2023-08-28 | 32.59 | $31.48 | — |
| 2023-08-25 | 32.68 | $31.48 | — |
| 2023-08-24 | 32.78 | $31.48 | — |
| 2023-08-23 | 32.87 | $31.48 | — |
| 2023-08-22 | 32.96 | $31.48 | — |
| 2023-08-21 | 33.05 | $31.48 | — |
| 2023-08-18 | 33.15 | $31.48 | — |
| 2023-08-17 | 33.24 | $31.48 | 1000 |
| 2023-08-16 | 33.33 | $33.33 | — |
| 2023-08-15 | 33.33 | $33.33 | — |
| 2023-08-14 | 33.33 | $33.33 | — |
| 2023-08-11 | 33.33 | $33.33 | — |
| 2023-08-10 | 33.33 | $33.33 | — |
| 2023-08-09 | 33.33 | $33.33 | — |
| 2023-08-08 | 33.33 | $33.33 | — |
| 2023-08-07 | 33.33 | $33.33 | — |
| 2023-08-04 | 33.33 | $33.33 | — |
| 2023-08-03 | 33.33 | $33.33 | — |
| 2023-08-02 | 33.33 | $33.33 | — |
| 2023-08-01 | 33.33 | $33.33 | — |
| 2023-07-31 | 33.33 | $33.33 | — |
| 2023-07-28 | 33.33 | $33.33 | — |
| 2023-07-27 | 33.33 | $33.33 | — |
| 2023-07-26 | 33.33 | $33.33 | — |
| 2023-07-25 | 33.33 | $33.33 | — |
| 2023-07-24 | 33.33 | $33.33 | — |
| 2023-07-21 | 33.33 | $33.33 | — |
| 2023-07-20 | 33.33 | $33.33 | — |
| 2023-07-19 | 33.33 | $33.33 | — |
| 2023-07-18 | 33.33 | $33.33 | — |
| 2023-07-17 | 33.33 | $33.33 | — |
| 2023-07-14 | 33.33 | $33.33 | — |
| 2023-07-13 | 33.33 | $33.33 | — |
| 2023-07-12 | 33.33 | $33.33 | — |
| 2023-07-11 | 33.33 | $33.33 | — |
| 2023-07-10 | 33.33 | $33.33 | — |
| 2023-07-07 | 33.33 | $33.33 | — |
| 2023-07-06 | 33.33 | $33.33 | — |
| 2023-07-05 | 33.33 | $33.33 | — |
| 2023-07-03 | 33.33 | $33.33 | — |
| 2023-06-30 | 33.33 | $33.33 | — |
| 2023-06-29 | 33.33 | $33.33 | — |
| 2023-06-28 | 33.33 | $33.33 | — |
| 2023-06-27 | 33.33 | $33.33 | — |
| 2023-06-26 | 33.33 | $33.33 | — |
| 2023-06-23 | 33.33 | $33.33 | — |
| 2023-06-22 | 33.33 | $33.33 | — |
| 2023-06-21 | 33.33 | $33.33 | — |
| 2023-06-20 | 33.33 | $33.33 | — |
| 2023-06-16 | 33.31 | $33.33 | — |
| 2023-06-15 | 33.30 | $33.33 | — |
| 2023-06-14 | 33.28 | $33.33 | — |
| 2023-06-13 | 33.26 | $33.33 | — |
| 2023-06-12 | 33.24 | $33.33 | — |
| 2023-06-09 | 33.23 | $33.33 | — |
| 2023-06-08 | 33.21 | $33.33 | — |
| 2023-06-07 | 33.19 | $33.33 | — |
| 2023-06-06 | 33.17 | $33.33 | — |
| 2023-06-05 | 33.16 | $33.33 | — |
| 2023-06-02 | 33.14 | $33.33 | — |
| 2023-06-01 | 33.12 | $33.33 | — |
| 2023-05-31 | 33.10 | $33.33 | — |
| 2023-05-30 | 33.09 | $33.33 | — |
| 2023-05-26 | 33.07 | $33.33 | — |
| 2023-05-25 | 33.05 | $33.33 | — |
| 2023-05-24 | 33.03 | $33.33 | — |
| 2023-05-23 | 33.02 | $33.33 | — |
| 2023-05-22 | 33.00 | $33.33 | 100 |
| 2023-05-19 | 32.98 | $32.98 | — |
| 2023-05-18 | 32.98 | $32.98 | — |
| 2023-05-17 | 32.98 | $32.98 | — |
| 2023-05-16 | 32.98 | $32.98 | — |
| 2023-05-15 | 32.98 | $32.98 | — |
| 2023-05-12 | 32.98 | $32.98 | — |
| 2023-05-11 | 32.98 | $32.98 | — |
| 2023-05-10 | 32.98 | $32.98 | — |
| 2023-05-09 | 32.98 | $32.98 | — |
| 2023-05-08 | 32.98 | $32.98 | — |
| 2023-05-05 | 32.98 | $32.98 | — |
| 2023-05-04 | 32.98 | $32.98 | — |
| 2023-05-03 | 32.98 | $32.98 | — |
| 2023-05-02 | 32.98 | $32.98 | — |
| 2023-05-01 | 32.98 | $32.98 | — |
| 2023-04-28 | 32.98 | $32.98 | — |
| 2023-04-27 | 32.98 | $32.98 | — |
| 2023-04-26 | 32.98 | $32.98 | — |
| 2023-04-25 | 32.98 | $32.98 | — |
| 2023-04-24 | 32.98 | $32.98 | — |
| 2023-04-21 | 32.98 | $32.98 | — |
| 2023-04-20 | 32.98 | $32.98 | — |
| 2023-04-19 | 32.98 | $32.98 | — |
| 2023-04-18 | 32.98 | $32.98 | — |
| 2023-04-17 | 32.98 | $32.98 | — |
| 2023-04-14 | 32.98 | $32.98 | — |
| 2023-04-13 | 32.98 | $32.98 | — |
| 2023-04-12 | 32.98 | $32.98 | — |
| 2023-04-11 | 32.98 | $32.98 | — |
| 2023-04-10 | 32.98 | $32.98 | — |
| 2023-04-06 | 32.98 | $32.98 | — |
| 2023-04-05 | 32.98 | $32.98 | — |
| 2023-04-04 | 32.98 | $32.98 | — |
| 2023-04-03 | 32.98 | $32.98 | — |
| 2023-03-31 | 32.98 | $32.98 | — |
| 2023-03-30 | 32.98 | $32.98 | — |
| 2023-03-29 | 33.00 | $32.98 | — |
| 2023-03-28 | 32.60 | $32.98 | — |
| 2023-03-27 | 32.20 | $32.98 | — |
| 2023-03-24 | 31.79 | $32.98 | — |
| 2023-03-23 | 31.39 | $32.98 | — |
| 2023-03-22 | 30.99 | $32.98 | — |
| 2023-03-21 | 30.59 | $32.98 | — |
| 2023-03-20 | 30.18 | $32.98 | — |
| 2023-03-17 | 29.78 | $32.98 | — |
| 2023-03-16 | 29.38 | $32.98 | — |
| 2023-03-15 | 28.97 | $32.98 | — |
| 2023-03-14 | 28.57 | $32.98 | — |
| 2023-03-13 | 28.59 | $32.98 | — |
| 2023-03-10 | 28.18 | $32.98 | — |
| 2023-03-09 | 27.78 | $32.98 | — |
| 2023-03-08 | 27.38 | $32.98 | — |
| 2023-03-07 | 26.97 | $32.98 | — |
| 2023-03-06 | 26.57 | $32.98 | — |
| 2023-03-03 | 26.17 | $32.98 | 690 |
| 2023-03-02 | 25.77 | $33.44 | 165 |
| 2023-03-01 | 25.34 | $24.92 | — |
| 2023-02-28 | 25.34 | $24.92 | — |
| 2023-02-27 | 25.34 | $24.92 | — |
| 2023-02-24 | 25.34 | $24.92 | — |
| 2023-02-23 | 25.34 | $24.92 | — |
| 2023-02-22 | 25.34 | $24.92 | — |
| 2023-02-21 | 25.34 | $24.92 | — |
| 2023-02-17 | 25.34 | $24.92 | — |
| 2023-02-16 | 25.34 | $24.92 | — |
| 2023-02-15 | 25.34 | $24.92 | — |
| 2023-02-14 | 25.34 | $24.92 | — |
| 2023-02-13 | 25.34 | $33.30 | 1000 |
| 2023-02-10 | 24.92 | $24.92 | — |
| 2023-02-09 | 24.92 | $24.92 | — |
| 2023-02-08 | 24.92 | $24.92 | — |
| 2023-02-07 | 24.92 | $24.92 | — |
| 2023-02-06 | 24.92 | $24.92 | — |
| 2023-02-03 | 24.92 | $24.92 | — |
| 2023-02-02 | 24.92 | $24.92 | — |
| 2023-02-01 | 24.92 | $24.92 | — |
| 2023-01-31 | 24.92 | $24.92 | — |
| 2023-01-30 | 24.92 | $24.92 | — |
| 2023-01-27 | 24.92 | $24.92 | — |
| 2023-01-26 | 24.92 | $24.92 | — |
| 2023-01-25 | 24.92 | $24.92 | — |
| 2023-01-24 | 24.92 | $24.92 | — |
| 2023-01-23 | 24.92 | $24.92 | — |
| 2023-01-20 | 24.92 | $24.92 | — |
| 2023-01-19 | 24.92 | $24.92 | — |
| 2023-01-18 | 24.92 | $24.92 | — |
| 2023-01-17 | 24.92 | $24.92 | — |
| 2023-01-13 | 24.92 | $24.92 | — |
| 2023-01-12 | 24.92 | $24.92 | — |
| 2023-01-11 | 24.92 | $24.92 | — |
| 2023-01-10 | 24.92 | $24.92 | — |
| 2023-01-09 | 24.92 | $24.92 | — |
| 2023-01-06 | 24.92 | $24.92 | — |
| 2023-01-05 | 24.92 | $24.92 | — |
| 2023-01-04 | 24.92 | $24.92 | — |
| 2023-01-03 | 24.92 | $24.92 | — |
| 2022-12-30 | 24.92 | $24.92 | — |
| 2022-12-29 | 24.92 | $24.92 | — |
| 2022-12-28 | 24.92 | $24.92 | — |
| 2022-12-27 | 24.92 | $24.92 | — |
| 2022-12-23 | 24.92 | $24.92 | — |
| 2022-12-22 | 24.92 | $24.92 | — |
| 2022-12-21 | 24.92 | $24.92 | — |
| 2022-12-20 | 24.92 | $24.92 | — |
| 2022-12-19 | 24.92 | $24.92 | — |
| 2022-12-16 | 24.92 | $24.92 | — |
| 2022-12-15 | 24.92 | $24.92 | — |
| 2022-12-14 | 24.92 | $24.92 | — |
| 2022-12-13 | 24.92 | $24.92 | — |
| 2022-12-12 | 24.92 | $24.92 | — |
| 2022-12-09 | 24.92 | $24.92 | — |
| 2022-12-08 | 24.92 | $24.92 | — |
| 2022-12-07 | 24.92 | $24.92 | — |
| 2022-12-06 | 24.92 | $24.92 | — |
| 2022-12-05 | 24.92 | $24.92 | — |
| 2022-12-02 | 24.92 | $24.92 | — |
| 2022-12-01 | 24.92 | $24.92 | — |
| 2022-11-30 | 24.92 | $24.92 | — |
| 2022-11-29 | 24.92 | $24.92 | — |
| 2022-11-28 | 24.92 | $24.92 | — |
| 2022-11-25 | 24.92 | $24.92 | — |
| 2022-11-23 | 24.92 | $24.92 | — |
| 2022-11-22 | 24.92 | $24.92 | — |
| 2022-11-21 | 24.92 | $24.92 | — |
| 2022-11-18 | 24.92 | $24.92 | — |
| 2022-11-17 | 24.92 | $24.92 | — |
| 2022-11-16 | 24.92 | $24.92 | — |
| 2022-11-15 | 24.92 | $24.92 | — |
| 2022-11-14 | 24.92 | $24.92 | — |
| 2022-11-11 | 24.92 | $24.92 | — |
| 2022-11-10 | 24.92 | $24.92 | — |
| 2022-11-09 | 24.92 | $24.92 | — |
| 2022-11-08 | 24.92 | $24.92 | — |
| 2022-11-07 | 24.92 | $24.92 | — |
| 2022-11-04 | 24.92 | $24.92 | — |
| 2022-11-03 | 24.92 | $24.92 | — |
| 2022-11-02 | 24.92 | $24.92 | — |
| 2022-11-01 | 24.92 | $24.92 | — |
| 2022-10-31 | 24.92 | $24.92 | — |
| 2022-10-28 | 24.92 | $24.92 | — |
| 2022-10-27 | 24.92 | $24.92 | — |
| 2022-10-26 | 24.92 | $24.92 | — |
| 2022-10-25 | 24.92 | $24.92 | — |
| 2022-10-24 | 24.92 | $24.92 | — |
| 2022-10-21 | 24.92 | $24.92 | — |
| 2022-10-20 | 24.92 | $24.92 | — |
| 2022-10-19 | 24.92 | $24.92 | — |
| 2022-10-18 | 24.92 | $24.92 | — |
| 2022-10-17 | 24.92 | $24.92 | — |
| 2022-10-14 | 24.92 | $24.92 | — |
| 2022-10-13 | 24.92 | $24.92 | — |
| 2022-10-12 | 24.92 | $24.92 | — |
| 2022-10-11 | 24.92 | $24.92 | — |
| 2022-10-10 | 24.92 | $24.92 | — |
| 2022-10-07 | 24.92 | $24.92 | — |
| 2022-10-06 | 24.92 | $24.92 | — |
| 2022-10-05 | 24.92 | $24.92 | — |
| 2022-10-04 | 24.92 | $24.92 | — |
| 2022-10-03 | 24.92 | $24.92 | — |
| 2022-09-30 | 24.92 | $24.92 | — |
| 2022-09-29 | 24.92 | $24.92 | — |
| 2022-09-28 | 24.92 | $24.92 | — |
| 2022-09-27 | 24.92 | $24.92 | — |
| 2022-09-26 | 24.92 | $24.92 | — |
| 2022-09-23 | 24.92 | $24.92 | — |
| 2022-09-22 | 24.92 | $24.92 | — |
| 2022-09-21 | 24.92 | $24.92 | — |
| 2022-09-20 | 24.92 | $24.92 | — |
| 2022-09-19 | 24.92 | $24.92 | — |
| 2022-09-16 | 24.92 | $24.92 | — |
| 2022-09-15 | 24.86 | $24.92 | — |
| 2022-09-14 | 24.80 | $24.92 | — |
| 2022-09-13 | 24.74 | $24.92 | — |
| 2022-09-12 | 24.68 | $24.92 | — |
| 2022-09-09 | 24.62 | $24.92 | — |
| 2022-09-08 | 24.56 | $24.92 | — |
| 2022-09-07 | 24.50 | $24.92 | — |
| 2022-09-06 | 24.44 | $24.92 | — |
| 2022-09-02 | 24.38 | $24.92 | — |
| 2022-09-01 | 24.32 | $24.92 | — |
| 2022-08-31 | 24.26 | $24.92 | — |
| 2022-08-30 | 24.20 | $24.92 | — |
| 2022-08-29 | 24.34 | $24.92 | — |
| 2022-08-26 | 24.47 | $24.92 | — |
| 2022-08-25 | 24.61 | $24.92 | — |
| 2022-08-24 | 24.74 | $24.92 | — |
| 2022-08-23 | 24.88 | $24.92 | — |
| 2022-08-22 | 25.02 | $24.92 | — |
| 2022-08-19 | 25.15 | $24.92 | 1500 |
| 2022-08-18 | 25.29 | $23.72 | — |
| 2022-08-17 | 25.48 | $23.72 | — |
| 2022-08-16 | 25.68 | $23.72 | — |
| 2022-08-15 | 25.88 | $23.72 | — |
| 2022-08-12 | 26.07 | $23.72 | — |
| 2022-08-11 | 26.27 | $23.72 | — |
| 2022-08-10 | 26.46 | $23.72 | — |
| 2022-08-09 | 26.66 | $23.72 | — |
| 2022-08-08 | 26.86 | $23.72 | — |
| 2022-08-05 | 27.05 | $23.72 | — |
| 2022-08-04 | 27.25 | $23.72 | — |
| 2022-08-03 | 27.44 | $23.72 | 200 |
| 2022-08-02 | 27.64 | $27.64 | — |
| 2022-08-01 | 27.64 | $27.64 | — |
| 2022-07-29 | 27.64 | $27.64 | — |
| 2022-07-28 | 27.64 | $27.64 | — |
| 2022-07-27 | 27.64 | $27.64 | — |
| 2022-07-26 | 27.64 | $27.64 | — |
| 2022-07-25 | 27.64 | $27.64 | — |
| 2022-07-22 | 27.64 | $27.64 | — |
| 2022-07-21 | 27.64 | $27.64 | — |
| 2022-07-20 | 27.64 | $27.64 | — |
| 2022-07-19 | 27.64 | $27.64 | — |
| 2022-07-18 | 27.64 | $27.64 | — |
| 2022-07-15 | 27.64 | $27.64 | — |
| 2022-07-14 | 27.64 | $27.64 | — |
| 2022-07-13 | 27.64 | $27.64 | — |
| 2022-07-12 | 27.64 | $27.64 | — |
| 2022-07-11 | 27.64 | $27.64 | — |
| 2022-07-08 | 27.64 | $27.64 | — |
| 2022-07-07 | 27.64 | $27.64 | — |
| 2022-07-06 | 27.64 | $27.64 | — |
| 2022-07-05 | 27.64 | $27.64 | — |
| 2022-07-01 | 27.64 | $27.64 | — |
| 2022-06-30 | 27.49 | $27.64 | — |
| 2022-06-29 | 27.35 | $27.64 | — |
| 2022-06-28 | 27.20 | $27.64 | — |
| 2022-06-27 | 27.05 | $27.64 | — |
| 2022-06-24 | 26.91 | $27.64 | — |
| 2022-06-23 | 26.76 | $27.64 | — |
| 2022-06-22 | 26.61 | $27.64 | — |
| 2022-06-21 | 26.46 | $27.64 | — |
| 2022-06-17 | 26.32 | $27.64 | — |
| 2022-06-16 | 26.17 | $27.64 | — |
| 2022-06-15 | 26.02 | $27.64 | — |
| 2022-06-14 | 25.88 | $27.64 | — |
| 2022-06-13 | 25.73 | $27.64 | — |
| 2022-06-10 | 25.58 | $27.64 | — |
| 2022-06-09 | 25.44 | $27.64 | — |
| 2022-06-08 | 25.29 | $27.64 | — |
| 2022-06-07 | 25.14 | $27.64 | — |
| 2022-06-06 | 24.99 | $27.64 | — |
| 2022-06-03 | 25.05 | $27.64 | 200 |
| 2022-06-02 | 25.11 | $24.70 | — |
| 2022-06-01 | 25.31 | $24.70 | — |
| 2022-05-31 | 25.51 | $24.70 | — |
| 2022-05-27 | 25.71 | $24.70 | — |
| 2022-05-26 | 25.92 | $24.70 | — |
| 2022-05-25 | 26.12 | $24.70 | — |
| 2022-05-24 | 26.32 | $24.70 | — |
| 2022-05-23 | 26.52 | $24.70 | — |
| 2022-05-20 | 26.73 | $24.70 | — |
| 2022-05-19 | 26.93 | $24.70 | — |
| 2022-05-18 | 27.13 | $24.70 | — |
| 2022-05-17 | 27.33 | $24.70 | — |
| 2022-05-16 | 27.54 | $24.70 | — |
| 2022-05-13 | 27.74 | $24.70 | — |
| 2022-05-12 | 27.94 | $24.70 | — |
| 2022-05-11 | 28.14 | $24.70 | — |
| 2022-05-10 | 28.35 | $24.70 | — |
| 2022-05-09 | 28.55 | $24.70 | 160 |
| 2022-05-06 | 28.75 | $28.75 | — |
| 2022-05-05 | 28.75 | $28.75 | — |
| 2022-05-04 | 28.75 | $28.75 | — |
| 2022-05-03 | 28.75 | $28.75 | — |
| 2022-05-02 | 28.75 | $28.75 | — |
| 2022-04-29 | 28.75 | $28.75 | — |
| 2022-04-28 | 28.75 | $28.75 | — |
| 2022-04-27 | 28.75 | $28.75 | — |
| 2022-04-26 | 28.75 | $28.75 | — |
| 2022-04-25 | 28.75 | $28.75 | — |
| 2022-04-22 | 28.75 | $28.75 | — |
| 2022-04-21 | 28.75 | $28.75 | — |
| 2022-04-20 | 28.75 | $28.75 | — |
| 2022-04-19 | 28.75 | $28.75 | — |
| 2022-04-18 | 28.75 | $28.75 | — |
| 2022-04-14 | 28.75 | $28.75 | — |
| 2022-04-13 | 28.75 | $28.75 | — |
| 2022-04-12 | 28.75 | $28.75 | — |
| 2022-04-11 | 28.75 | $28.75 | — |
| 2022-04-08 | 28.75 | $28.75 | — |
| 2022-04-07 | 28.75 | $28.75 | — |
| 2022-04-06 | 28.75 | $28.75 | — |
| 2022-04-05 | 28.75 | $28.75 | — |
| 2022-04-04 | 28.75 | $28.75 | — |
| 2022-04-01 | 28.75 | $28.75 | — |
| 2022-03-31 | 28.77 | $28.75 | — |
| 2022-03-30 | 28.87 | $28.75 | — |
| 2022-03-29 | 28.97 | $28.75 | — |
| 2022-03-28 | 29.07 | $28.75 | — |
| 2022-03-25 | 29.24 | $28.75 | — |
| 2022-03-24 | 29.40 | $28.75 | — |
| 2022-03-23 | 29.56 | $28.75 | — |
| 2022-03-22 | 29.78 | $28.75 | — |
| 2022-03-21 | 29.99 | $28.75 | — |
| 2022-03-18 | 30.21 | $28.75 | — |
| 2022-03-17 | 30.42 | $28.75 | — |
| 2022-03-16 | 30.64 | $28.75 | — |
| 2022-03-15 | 30.85 | $28.75 | — |
| 2022-03-14 | 31.07 | $28.75 | — |
| 2022-03-11 | 31.28 | $28.75 | — |
| 2022-03-10 | 31.59 | $28.75 | — |
| 2022-03-09 | 31.91 | $28.75 | — |
| 2022-03-08 | 32.22 | $28.75 | — |
| 2022-03-07 | 32.53 | $28.75 | 350 |
| 2022-03-04 | 32.84 | $29.20 | 100 |
| 2022-03-03 | 33.13 | $30.75 | — |
| 2022-03-02 | 33.35 | $30.75 | — |
| 2022-03-01 | 33.56 | $30.75 | 325 |
| 2022-02-28 | 33.77 | $32.00 | — |
| 2022-02-25 | 33.92 | $32.00 | — |
| 2022-02-24 | 34.07 | $32.00 | 100 |
| 2022-02-23 | 34.22 | $33.05 | — |
| 2022-02-22 | 34.32 | $33.05 | — |
| 2022-02-18 | 34.42 | $33.05 | — |
| 2022-02-17 | 34.51 | $33.05 | — |
| 2022-02-16 | 34.61 | $33.05 | — |
| 2022-02-15 | 34.71 | $33.05 | — |
| 2022-02-14 | 34.81 | $33.05 | — |
| 2022-02-11 | 34.90 | $33.05 | 500 |
| 2022-02-10 | 35.00 | $35.00 | — |
| 2022-02-09 | 34.89 | $35.00 | — |
| 2022-02-08 | 34.79 | $35.00 | — |
| 2022-02-07 | 34.68 | $35.00 | — |
| 2022-02-04 | 34.57 | $35.00 | — |
| 2022-02-03 | 34.47 | $35.00 | — |
| 2022-02-02 | 34.36 | $35.00 | — |
| 2022-02-01 | 34.25 | $35.00 | — |
| 2022-01-31 | 34.15 | $35.00 | — |
| 2022-01-28 | 34.04 | $35.00 | — |
| 2022-01-27 | 33.94 | $35.00 | — |
| 2022-01-26 | 33.83 | $35.00 | — |
| 2022-01-25 | 33.72 | $35.00 | — |
| 2022-01-24 | 33.87 | $35.00 | — |
| 2022-01-21 | 34.02 | $35.00 | — |
| 2022-01-20 | 34.17 | $35.00 | — |
| 2022-01-19 | 34.31 | $35.00 | — |
| 2022-01-18 | 34.46 | $35.00 | — |
| 2022-01-14 | 34.61 | $35.00 | — |
| 2022-01-13 | 34.76 | $35.00 | 280 |
| 2022-01-12 | 34.91 | $32.87 | — |
| 2022-01-11 | 35.16 | $32.87 | — |
| 2022-01-10 | 35.42 | $32.87 | — |
| 2022-01-07 | 35.67 | $32.87 | — |
| 2022-01-06 | 35.92 | $32.87 | — |
| 2022-01-05 | 36.18 | $32.87 | — |
| 2022-01-04 | 36.43 | $32.87 | — |
| 2022-01-03 | 36.69 | $32.87 | — |
| 2021-12-31 | 36.94 | $32.87 | — |
| 2021-12-30 | 37.20 | $32.87 | — |
| 2021-12-29 | 37.45 | $32.87 | — |
| 2021-12-28 | 37.71 | $32.87 | 3050 |
| 2021-12-27 | 37.96 | $37.96 | — |
| 2021-12-23 | 37.96 | $37.96 | — |
| 2021-12-22 | 37.96 | $37.96 | — |
| 2021-12-21 | 37.96 | $37.96 | — |
| 2021-12-20 | 37.96 | $37.96 | — |
| 2021-12-17 | 37.96 | $37.96 | — |
| 2021-12-16 | 37.96 | $37.96 | — |
| 2021-12-15 | 37.96 | $37.96 | — |
| 2021-12-14 | 37.96 | $37.96 | — |
| 2021-12-13 | 37.96 | $37.96 | — |
| 2021-12-10 | 37.96 | $37.96 | — |
| 2021-12-09 | 37.96 | $37.96 | — |
| 2021-12-08 | 37.96 | $37.96 | — |
| 2021-12-07 | 37.96 | $37.96 | — |
| 2021-12-06 | 37.96 | $37.96 | — |
| 2021-12-03 | 37.96 | $37.96 | — |
| 2021-12-02 | 37.96 | $37.96 | — |
| 2021-12-01 | 37.96 | $37.96 | — |
| 2021-11-30 | 37.96 | $37.96 | — |
| 2021-11-29 | 37.96 | $37.96 | — |
| 2021-11-26 | 37.96 | $37.96 | — |
| 2021-11-24 | 37.96 | $37.96 | — |
| 2021-11-23 | 37.96 | $37.96 | — |
| 2021-11-22 | 38.19 | $37.96 | — |
| 2021-11-19 | 38.42 | $37.96 | — |
| 2021-11-18 | 38.65 | $37.96 | — |
| 2021-11-17 | 38.88 | $37.96 | — |
| 2021-11-16 | 39.11 | $37.96 | — |
| 2021-11-15 | 39.34 | $37.96 | — |
| 2021-11-12 | 39.57 | $37.96 | — |
| 2021-11-11 | 39.80 | $37.96 | — |
| 2021-11-10 | 40.03 | $37.96 | — |
| 2021-11-09 | 40.26 | $37.96 | — |
| 2021-11-08 | 40.48 | $37.96 | — |
| 2021-11-05 | 40.71 | $37.96 | — |
| 2021-11-04 | 40.94 | $37.96 | — |
| 2021-11-03 | 41.17 | $37.96 | — |
| 2021-11-02 | 41.40 | $37.96 | — |
| 2021-11-01 | 41.63 | $37.96 | — |
| 2021-10-29 | 41.86 | $37.96 | — |
| 2021-10-28 | 42.09 | $37.96 | — |
| 2021-10-27 | 42.32 | $37.96 | 7222 |
| 2021-10-26 | 42.55 | $42.55 | — |
| 2021-10-25 | 42.55 | $42.55 | — |
| 2021-10-22 | 42.55 | $42.55 | — |
| 2021-10-21 | 42.55 | $42.55 | — |
| 2021-10-20 | 42.55 | $42.55 | — |
| 2021-10-19 | 42.55 | $42.55 | — |
| 2021-10-18 | 42.55 | $42.55 | — |
| 2021-10-15 | 42.55 | $42.55 | — |
| 2021-10-14 | 42.55 | $42.55 | — |
| 2021-10-13 | 42.55 | $42.55 | — |
| 2021-10-12 | 42.55 | $42.55 | — |
| 2021-10-11 | 42.55 | $42.55 | — |
| 2021-10-08 | 42.55 | $42.55 | — |
| 2021-10-07 | 42.55 | $42.55 | — |
| 2021-10-06 | 42.55 | $42.55 | — |
| 2021-10-05 | 42.55 | $42.55 | — |
| 2021-10-04 | 42.55 | $42.55 | — |
| 2021-10-01 | 42.55 | $42.55 | — |
| 2021-09-30 | 42.55 | $42.55 | — |
| 2021-09-29 | 42.55 | $42.55 | — |
| 2021-09-28 | 42.55 | $42.55 | — |
| 2021-09-27 | 42.55 | $42.55 | — |
| 2021-09-24 | 42.55 | $42.55 | — |
| 2021-09-23 | 42.55 | $42.55 | — |
| 2021-09-22 | 42.55 | $42.55 | — |
| 2021-09-21 | 42.55 | $42.55 | — |
| 2021-09-20 | 42.55 | $42.55 | — |
| 2021-09-17 | 42.55 | $42.55 | — |
| 2021-09-16 | 42.55 | $42.55 | — |
| 2021-09-15 | 42.55 | $42.55 | — |
| 2021-09-14 | 42.55 | $42.55 | — |
| 2021-09-13 | 42.55 | $42.55 | — |
| 2021-09-10 | 42.55 | $42.55 | — |
| 2021-09-09 | 42.55 | $42.55 | — |
| 2021-09-08 | 42.55 | $42.55 | — |
| 2021-09-07 | 42.55 | $42.55 | — |
| 2021-09-03 | 42.55 | $42.55 | — |
| 2021-09-02 | 42.55 | $42.55 | — |
| 2021-09-01 | 42.55 | $42.55 | — |
| 2021-08-31 | 42.55 | $42.55 | — |
| 2021-08-30 | 42.55 | $42.55 | — |
| 2021-08-27 | 42.55 | $42.55 | — |
| 2021-08-26 | 42.55 | $42.55 | — |
| 2021-08-25 | 42.55 | $42.55 | — |
| 2021-08-24 | 42.55 | $42.55 | — |
| 2021-08-23 | 42.55 | $42.55 | — |
| 2021-08-20 | 42.55 | $42.55 | — |
| 2021-08-19 | 42.55 | $42.55 | — |
| 2021-08-18 | 42.55 | $42.55 | — |
| 2021-08-17 | 42.55 | $42.55 | — |
| 2021-08-16 | 42.55 | $42.55 | — |
| 2021-08-13 | 42.55 | $42.55 | — |
| 2021-08-12 | 42.55 | $42.55 | — |
| 2021-08-11 | 42.55 | $42.55 | — |
| 2021-08-10 | 42.55 | $42.55 | — |
| 2021-08-09 | 42.55 | $42.55 | — |
| 2021-08-06 | 42.55 | $42.55 | — |
| 2021-08-05 | 42.55 | $42.55 | — |
| 2021-08-04 | 42.55 | $42.55 | — |
| 2021-08-03 | 42.55 | $42.55 | — |
| 2021-08-02 | 42.55 | $42.55 | — |
| 2021-07-30 | 42.55 | $42.55 | — |
| 2021-07-29 | 42.55 | $42.55 | — |
| 2021-07-28 | 42.55 | $42.55 | — |
| 2021-07-27 | 42.55 | $42.55 | — |
| 2021-07-26 | 42.55 | $42.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.38
2026-07-20
Close Price
$37.00
Vol: 661
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.89
Average
33.80
Maximum
42.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.38 | $37.00 | 661 |
| 2026-07-17 | 37.42 | $37.00 | 661 |
| 2026-07-16 | 37.46 | $37.00 | — |
| 2026-07-15 | 37.51 | $37.00 | — |
| 2026-07-14 | 37.56 | $37.00 | 661 |
| 2026-07-13 | 37.62 | $37.00 | 661 |
| 2026-07-10 | 37.68 | $37.00 | 661 |
| 2026-07-09 | 37.76 | $37.00 | 661 |
| 2026-07-08 | 37.84 | $37.00 | — |
| 2026-07-07 | 37.92 | $37.00 | — |
| 2026-07-06 | 38.02 | $37.00 | 661 |
| 2026-07-02 | 38.13 | $37.00 | 661 |
| 2026-07-01 | 38.25 | $37.00 | 661 |
| 2026-06-30 | 38.38 | $35.90 | 500 |
| 2026-06-29 | 38.64 | $35.90 | 500 |
| 2026-06-26 | 38.93 | $35.90 | 500 |
| 2026-06-25 | 39.25 | $35.90 | 1132 |
| 2026-06-24 | 39.60 | $39.60 | 500 |
| 2026-06-23 | 39.60 | $39.60 | 500 |
| 2026-06-22 | 39.60 | $39.60 | 500 |
| 2026-06-18 | 39.60 | $39.60 | 500 |
| 2026-06-17 | 39.60 | $39.60 | 500 |
| 2026-06-16 | 39.60 | $39.60 | 500 |
| 2026-06-15 | 39.60 | $39.60 | 500 |
| 2026-06-12 | 39.60 | $39.60 | 500 |
| 2026-06-11 | 39.60 | $39.60 | 500 |
| 2026-06-10 | 39.60 | $39.60 | 500 |
| 2026-06-09 | 39.60 | $39.60 | 500 |
| 2026-06-08 | 39.60 | $39.60 | — |
| 2026-06-05 | 39.60 | $39.60 | 500 |
| 2026-06-04 | 39.60 | $39.60 | 500 |
| 2026-06-03 | 39.60 | $39.60 | 500 |
| 2026-06-02 | 39.60 | $39.60 | 500 |
| 2026-06-01 | 39.60 | $39.60 | 500 |
| 2026-05-29 | 39.60 | $39.60 | 500 |
| 2026-05-28 | 39.60 | $39.60 | 500 |
| 2026-05-27 | 39.60 | $39.60 | 500 |
| 2026-05-26 | 39.60 | $39.60 | — |
| 2026-05-22 | 39.60 | $39.60 | 500 |
| 2026-05-21 | 39.60 | $39.60 | 500 |
| 2026-05-20 | 39.60 | $39.60 | 500 |
| 2026-05-19 | 39.60 | $39.60 | 500 |
| 2026-05-18 | 39.60 | $39.60 | 500 |
| 2026-05-15 | 39.60 | $39.60 | — |
| 2026-05-14 | 39.60 | $39.60 | 500 |
| 2026-05-13 | 39.60 | $39.60 | 500 |
| 2026-05-12 | 39.60 | $39.60 | 500 |
| 2026-05-11 | 39.60 | $39.60 | 500 |
| 2026-05-08 | 39.60 | $39.60 | 500 |
| 2026-05-07 | 39.60 | $39.60 | — |
| 2026-05-06 | 39.60 | $39.60 | 500 |
| 2026-05-05 | 39.60 | $39.60 | 500 |
| 2026-05-04 | 39.60 | $39.60 | — |
| 2026-05-01 | 39.60 | $39.60 | 500 |
| 2026-04-30 | 39.60 | $39.60 | 500 |
| 2026-04-29 | 39.60 | $39.60 | 500 |
| 2026-04-28 | 39.60 | $39.60 | 500 |
| 2026-04-27 | 39.60 | $39.60 | 500 |
| 2026-04-24 | 39.60 | $39.60 | 500 |
| 2026-04-23 | 39.60 | $39.60 | 500 |
| 2026-04-22 | 39.60 | $39.60 | 500 |
| 2026-04-21 | 39.60 | $39.60 | 500 |
| 2026-04-20 | 39.60 | $39.60 | — |
| 2026-04-17 | 39.60 | $39.60 | 500 |
| 2026-04-16 | 39.60 | $39.60 | 500 |
| 2026-04-15 | 39.60 | $39.60 | 500 |
| 2026-04-14 | 39.60 | $39.60 | 500 |
| 2026-04-13 | 39.60 | $39.60 | 500 |
| 2026-04-10 | 39.60 | $39.60 | 500 |
| 2026-04-09 | 39.60 | $39.60 | 500 |
| 2026-04-08 | 39.60 | $39.60 | 500 |
| 2026-04-07 | 39.60 | $39.60 | 500 |
| 2026-04-06 | 39.60 | $39.60 | 500 |
| 2026-04-02 | 39.60 | $39.60 | 500 |
| 2026-04-01 | 39.60 | $39.60 | 500 |
| 2026-03-31 | 39.60 | $39.60 | 500 |
| 2026-03-30 | 39.60 | $39.60 | 500 |
| 2026-03-27 | 39.60 | $39.60 | 500 |
| 2026-03-26 | 39.60 | $39.60 | 500 |
| 2026-03-25 | 39.60 | $39.60 | 500 |
| 2026-03-24 | 39.60 | $39.60 | 500 |
| 2026-03-23 | 39.60 | $39.60 | 500 |
| 2026-03-20 | 39.60 | $39.60 | 500 |
| 2026-03-19 | 39.60 | $39.60 | 500 |
| 2026-03-18 | 39.60 | $39.60 | 500 |
| 2026-03-17 | 39.60 | $39.60 | 500 |
| 2026-03-16 | 39.60 | $39.60 | — |
| 2026-03-13 | 39.60 | $39.60 | 500 |
| 2026-03-12 | 39.60 | $39.60 | 500 |
| 2026-03-11 | 39.60 | $39.60 | 500 |
| 2026-03-10 | 39.60 | $39.60 | 500 |
| 2026-03-09 | 39.60 | $39.60 | 500 |
| 2026-03-06 | 39.60 | $39.60 | 500 |
| 2026-03-05 | 39.60 | $39.60 | 500 |
| 2026-03-04 | 39.60 | $39.60 | 500 |
| 2026-03-03 | 39.60 | $39.60 | 500 |
| 2026-03-02 | 39.60 | $39.60 | 500 |
| 2026-02-27 | 39.60 | $39.60 | 500 |
| 2026-02-26 | 39.60 | $39.60 | 500 |
| 2026-02-25 | 39.60 | $39.60 | 500 |
| 2026-02-24 | 39.60 | $39.60 | 500 |
| 2026-02-23 | 39.60 | $39.60 | 500 |
| 2026-02-20 | 39.60 | $39.60 | — |
| 2026-02-19 | 39.60 | $39.60 | — |
| 2026-02-18 | 39.60 | $39.60 | — |
| 2026-02-17 | 39.60 | $39.60 | — |
| 2026-02-13 | 39.60 | $39.60 | — |
| 2026-02-12 | 39.60 | $39.60 | — |
| 2026-02-11 | 39.60 | $39.60 | — |
| 2026-02-10 | 39.60 | $39.60 | — |
| 2026-02-09 | 39.60 | $39.60 | — |
| 2026-02-06 | 39.60 | $39.60 | — |
| 2026-02-05 | 39.60 | $39.60 | 500 |
| 2026-02-04 | 39.60 | $39.60 | 500 |
| 2026-02-03 | 39.60 | $39.60 | 500 |
| 2026-02-02 | 39.60 | $39.60 | — |
| 2026-01-30 | 39.60 | $39.60 | — |
| 2026-01-29 | 39.60 | $39.60 | 500 |
| 2026-01-28 | 39.60 | $39.60 | 500 |
| 2026-01-27 | 39.60 | $39.60 | 500 |
| 2026-01-26 | 39.60 | $39.60 | 500 |
| 2026-01-23 | 39.60 | $39.60 | 500 |
| 2026-01-22 | 39.60 | $39.60 | 500 |
| 2026-01-21 | 39.60 | $39.60 | 500 |
| 2026-01-20 | 39.60 | $39.60 | 500 |
| 2026-01-16 | 39.60 | $39.60 | 500 |
| 2026-01-15 | 39.60 | $39.60 | 500 |
| 2026-01-14 | 39.60 | $39.60 | 500 |
| 2026-01-13 | 39.60 | $39.60 | 500 |
| 2026-01-12 | 39.60 | $39.60 | 500 |
| 2026-01-09 | 39.60 | $39.60 | 500 |
| 2026-01-08 | 39.60 | $39.60 | 500 |
| 2026-01-07 | 39.60 | $39.60 | 500 |
| 2026-01-06 | 39.60 | $39.60 | — |
| 2026-01-05 | 39.60 | $39.60 | 500 |
| 2026-01-02 | 39.60 | $39.60 | 500 |
| 2025-12-31 | 39.60 | $39.60 | 500 |
| 2025-12-30 | 39.60 | $39.60 | 500 |
| 2025-12-29 | 39.60 | $39.60 | 500 |
| 2025-12-26 | 39.60 | $39.60 | 500 |
| 2025-12-24 | 39.60 | $39.60 | — |
| 2025-12-23 | 39.60 | $39.60 | 500 |
| 2025-12-22 | 39.60 | $39.60 | 500 |
| 2025-12-19 | 39.60 | $39.60 | 500 |
| 2025-12-18 | 39.60 | $39.60 | 500 |
| 2025-12-17 | 39.60 | $39.60 | 500 |
| 2025-12-16 | 39.60 | $39.60 | 500 |
| 2025-12-15 | 39.60 | $39.60 | — |
| 2025-12-12 | 39.60 | $39.60 | — |
| 2025-12-11 | 39.60 | $39.60 | — |
| 2025-12-10 | 39.60 | $39.60 | 500 |
| 2025-12-09 | 39.60 | $39.60 | 500 |
| 2025-12-08 | 39.60 | $39.60 | 500 |
| 2025-12-05 | 39.60 | $39.60 | 500 |
| 2025-12-04 | 39.60 | $39.60 | 500 |
| 2025-12-03 | 39.60 | $39.60 | 500 |
| 2025-12-02 | 39.60 | $39.60 | 500 |
| 2025-12-01 | 39.60 | $39.60 | 500 |
| 2025-11-28 | 39.60 | $39.60 | — |
| 2025-11-26 | 39.60 | $39.60 | 500 |
| 2025-11-25 | 39.60 | $39.60 | — |
| 2025-11-24 | 39.60 | $39.60 | 500 |
| 2025-11-21 | 39.60 | $39.60 | 500 |
| 2025-11-20 | 39.60 | $39.60 | 500 |
| 2025-11-19 | 39.60 | $39.60 | 500 |
| 2025-11-18 | 39.60 | $39.60 | 500 |
| 2025-11-17 | 39.60 | $39.60 | 500 |
| 2025-11-14 | 39.60 | $39.60 | 500 |
| 2025-11-13 | 39.60 | $39.60 | 500 |
| 2025-11-12 | 39.60 | $39.60 | 500 |
| 2025-11-11 | 39.60 | $39.60 | 500 |
| 2025-11-10 | 39.60 | $39.60 | 500 |
| 2025-11-07 | 39.60 | $39.60 | 500 |
| 2025-11-06 | 39.60 | $39.60 | 500 |
| 2025-11-05 | 39.60 | $39.60 | 500 |
| 2025-11-04 | 39.60 | $39.60 | 500 |
| 2025-11-03 | 39.60 | $39.60 | 500 |
| 2025-10-31 | 39.60 | $39.60 | 500 |
| 2025-10-30 | 39.60 | $39.60 | 500 |
| 2025-10-29 | 39.60 | $39.60 | 500 |
| 2025-10-28 | 39.60 | $39.60 | — |
| 2025-10-27 | 39.60 | $39.60 | — |
| 2025-10-24 | 39.60 | $39.60 | — |
| 2025-10-23 | 39.60 | $39.60 | — |
| 2025-10-22 | 39.59 | $39.60 | — |
| 2025-10-21 | 39.59 | $39.60 | — |
| 2025-10-20 | 39.59 | $39.60 | — |
| 2025-10-17 | 39.59 | $39.60 | — |
| 2025-10-16 | 39.59 | $39.60 | — |
| 2025-10-15 | 39.59 | $39.60 | — |
| 2025-10-14 | 39.59 | $39.60 | — |
| 2025-10-13 | 39.59 | $39.60 | — |
| 2025-10-10 | 39.59 | $39.60 | — |
| 2025-10-09 | 39.59 | $39.60 | — |
| 2025-10-08 | 39.59 | $39.60 | — |
| 2025-10-07 | 39.58 | $39.60 | — |
| 2025-10-06 | 39.58 | $39.60 | — |
| 2025-10-03 | 39.58 | $39.60 | — |
| 2025-10-02 | 39.58 | $39.60 | — |
| 2025-10-01 | 39.58 | $39.60 | — |
| 2025-09-30 | 39.57 | $39.60 | — |
| 2025-09-29 | 39.57 | $39.60 | — |
| 2025-09-26 | 39.57 | $39.60 | — |
| 2025-09-25 | 39.56 | $39.60 | — |
| 2025-09-24 | 39.56 | $39.60 | — |
| 2025-09-23 | 39.56 | $39.60 | 500 |
| 2025-09-22 | 39.55 | $39.60 | — |
| 2025-09-19 | 39.55 | $39.60 | — |
| 2025-09-18 | 39.54 | $39.60 | — |
| 2025-09-17 | 39.53 | $39.60 | — |
| 2025-09-16 | 39.53 | $39.60 | — |
| 2025-09-15 | 39.52 | $39.60 | 500 |
| 2025-09-12 | 39.51 | $39.60 | — |
| 2025-09-11 | 39.50 | $39.60 | — |
| 2025-09-10 | 39.49 | $39.60 | — |
| 2025-09-09 | 39.48 | $39.60 | — |
| 2025-09-08 | 39.47 | $39.60 | — |
| 2025-09-05 | 39.45 | $39.60 | — |
| 2025-09-04 | 39.44 | $39.60 | — |
| 2025-09-03 | 39.42 | $39.60 | — |
| 2025-09-02 | 39.40 | $39.60 | 500 |
| 2025-08-29 | 39.38 | $39.60 | — |
| 2025-08-28 | 39.36 | $39.60 | — |
| 2025-08-27 | 39.33 | $39.60 | — |
| 2025-08-26 | 39.30 | $39.60 | — |
| 2025-08-25 | 39.27 | $39.60 | — |
| 2025-08-22 | 39.24 | $39.60 | 500 |
| 2025-08-21 | 39.20 | $39.60 | 500 |
| 2025-08-20 | 39.15 | $39.60 | 500 |
| 2025-08-19 | 39.11 | $39.60 | 500 |
| 2025-08-18 | 39.06 | $39.60 | — |
| 2025-08-15 | 39.00 | $39.60 | — |
| 2025-08-14 | 38.94 | $39.60 | — |
| 2025-08-13 | 38.87 | $39.60 | — |
| 2025-08-12 | 38.79 | $39.60 | — |
| 2025-08-11 | 38.70 | $39.60 | — |
| 2025-08-08 | 38.61 | $39.60 | — |
| 2025-08-07 | 38.50 | $39.60 | — |
| 2025-08-06 | 38.39 | $39.60 | — |
| 2025-08-05 | 38.26 | $39.60 | — |
| 2025-08-04 | 38.12 | $39.60 | — |
| 2025-08-01 | 37.96 | $39.60 | — |
| 2025-07-31 | 37.79 | $39.60 | — |
| 2025-07-30 | 37.60 | $39.60 | — |
| 2025-07-29 | 37.39 | $39.60 | — |
| 2025-07-28 | 37.16 | $39.60 | 500 |
| 2025-07-25 | 36.90 | $39.60 | — |
| 2025-07-24 | 36.62 | $39.60 | — |
| 2025-07-23 | 36.30 | $39.60 | — |
| 2025-07-22 | 35.96 | $39.60 | — |
| 2025-07-21 | 35.57 | $39.60 | 500 |
| 2025-07-18 | 35.15 | $39.60 | 500 |
| 2025-07-17 | 34.68 | $39.60 | 500 |
| 2025-07-16 | 34.16 | $39.60 | 500 |
| 2025-07-15 | 33.59 | $39.60 | 500 |
| 2025-07-14 | 32.96 | $32.96 | — |
| 2025-07-11 | 32.96 | $32.96 | — |
| 2025-07-10 | 32.96 | $32.96 | — |
| 2025-07-09 | 32.96 | $32.96 | — |
| 2025-07-08 | 32.96 | $32.96 | — |
| 2025-07-07 | 32.96 | $32.96 | — |
| 2025-07-03 | 32.96 | $32.96 | — |
| 2025-07-02 | 32.96 | $32.96 | — |
| 2025-07-01 | 32.96 | $32.96 | — |
| 2025-06-30 | 32.96 | $32.96 | — |
| 2025-06-27 | 32.96 | $32.96 | — |
| 2025-06-26 | 32.96 | $32.96 | — |
| 2025-06-25 | 32.96 | $32.96 | — |
| 2025-06-24 | 32.96 | $32.96 | — |
| 2025-06-23 | 32.96 | $32.96 | — |
| 2025-06-20 | 32.96 | $32.96 | — |
| 2025-06-18 | 32.96 | $32.96 | — |
| 2025-06-17 | 32.96 | $32.96 | — |
| 2025-06-16 | 32.96 | $32.96 | — |
| 2025-06-13 | 32.96 | $32.96 | — |
| 2025-06-12 | 32.96 | $32.96 | — |
| 2025-06-11 | 32.96 | $32.96 | — |
| 2025-06-10 | 32.96 | $32.96 | — |
| 2025-06-09 | 32.96 | $32.96 | — |
| 2025-06-06 | 32.96 | $32.96 | — |
| 2025-06-05 | 32.96 | $32.96 | — |
| 2025-06-04 | 32.96 | $32.96 | — |
| 2025-06-03 | 32.96 | $32.96 | — |
| 2025-06-02 | 32.96 | $32.96 | — |
| 2025-05-30 | 32.96 | $32.96 | — |
| 2025-05-29 | 32.96 | $32.96 | — |
| 2025-05-28 | 32.96 | $32.96 | — |
| 2025-05-27 | 32.96 | $32.96 | — |
| 2025-05-23 | 32.96 | $32.96 | — |
| 2025-05-22 | 32.96 | $32.96 | — |
| 2025-05-21 | 32.96 | $32.96 | — |
| 2025-05-20 | 32.97 | $32.96 | — |
| 2025-05-19 | 32.97 | $32.96 | — |
| 2025-05-16 | 32.97 | $32.96 | — |
| 2025-05-15 | 32.97 | $32.96 | — |
| 2025-05-14 | 32.97 | $32.96 | — |
| 2025-05-13 | 32.97 | $32.96 | — |
| 2025-05-12 | 32.97 | $32.96 | — |
| 2025-05-09 | 32.97 | $32.96 | — |
| 2025-05-08 | 32.97 | $32.96 | — |
| 2025-05-07 | 32.97 | $32.96 | — |
| 2025-05-06 | 32.97 | $32.96 | — |
| 2025-05-05 | 32.98 | $32.96 | — |
| 2025-05-02 | 32.98 | $32.96 | — |
| 2025-05-01 | 32.98 | $32.96 | — |
| 2025-04-30 | 32.98 | $32.96 | — |
| 2025-04-29 | 32.98 | $32.96 | — |
| 2025-04-28 | 32.99 | $32.96 | — |
| 2025-04-25 | 32.99 | $32.96 | — |
| 2025-04-24 | 32.99 | $32.96 | — |
| 2025-04-23 | 33.00 | $32.96 | — |
| 2025-04-22 | 33.00 | $32.96 | — |
| 2025-04-21 | 33.00 | $32.96 | — |
| 2025-04-17 | 33.01 | $32.96 | — |
| 2025-04-16 | 33.01 | $32.96 | — |
| 2025-04-15 | 33.02 | $32.96 | — |
| 2025-04-14 | 33.03 | $32.96 | — |
| 2025-04-11 | 33.03 | $32.96 | — |
| 2025-04-10 | 33.04 | $32.96 | — |
| 2025-04-09 | 33.05 | $32.96 | — |
| 2025-04-08 | 33.06 | $32.96 | — |
| 2025-04-07 | 33.07 | $32.96 | — |
| 2025-04-04 | 33.08 | $32.96 | — |
| 2025-04-03 | 33.09 | $32.96 | — |
| 2025-04-02 | 33.11 | $32.96 | — |
| 2025-04-01 | 33.12 | $32.96 | — |
| 2025-03-31 | 33.14 | $32.96 | — |
| 2025-03-28 | 33.16 | $32.96 | — |
| 2025-03-27 | 33.18 | $32.96 | — |
| 2025-03-26 | 33.20 | $32.96 | — |
| 2025-03-25 | 33.23 | $32.96 | — |
| 2025-03-24 | 33.25 | $32.96 | — |
| 2025-03-21 | 33.29 | $32.96 | — |
| 2025-03-20 | 33.32 | $32.96 | — |
| 2025-03-19 | 33.36 | $32.96 | — |
| 2025-03-18 | 33.40 | $32.96 | — |
| 2025-03-17 | 33.45 | $32.96 | — |
| 2025-03-14 | 33.50 | $38.60 | 1000 |
| 2025-03-13 | 32.96 | $32.96 | — |
| 2025-03-12 | 32.96 | $32.96 | — |
| 2025-03-11 | 32.96 | $32.96 | — |
| 2025-03-10 | 32.96 | $32.96 | — |
| 2025-03-07 | 32.96 | $32.96 | — |
| 2025-03-06 | 32.96 | $32.96 | — |
| 2025-03-05 | 32.96 | $32.96 | — |
| 2025-03-04 | 32.96 | $32.96 | — |
| 2025-03-03 | 32.96 | $32.96 | — |
| 2025-02-28 | 32.96 | $32.96 | — |
| 2025-02-27 | 32.96 | $32.96 | — |
| 2025-02-26 | 32.96 | $32.96 | — |
| 2025-02-25 | 32.96 | $32.96 | — |
| 2025-02-24 | 32.96 | $32.96 | — |
| 2025-02-21 | 32.96 | $32.96 | — |
| 2025-02-20 | 32.96 | $32.96 | — |
| 2025-02-19 | 32.96 | $32.96 | — |
| 2025-02-18 | 32.96 | $32.96 | — |
| 2025-02-14 | 32.96 | $32.96 | — |
| 2025-02-13 | 32.96 | $32.96 | — |
| 2025-02-12 | 32.96 | $32.96 | — |
| 2025-02-11 | 32.96 | $32.96 | — |
| 2025-02-10 | 32.96 | $32.96 | — |
| 2025-02-07 | 32.96 | $32.96 | — |
| 2025-02-06 | 32.96 | $32.96 | — |
| 2025-02-05 | 32.96 | $32.96 | — |
| 2025-02-04 | 32.96 | $32.96 | — |
| 2025-02-03 | 32.96 | $32.96 | — |
| 2025-01-31 | 32.96 | $32.96 | — |
| 2025-01-30 | 32.96 | $32.96 | — |
| 2025-01-29 | 32.96 | $32.96 | — |
| 2025-01-28 | 32.96 | $32.96 | — |
| 2025-01-27 | 32.96 | $32.96 | — |
| 2025-01-24 | 32.96 | $32.96 | — |
| 2025-01-23 | 32.96 | $32.96 | — |
| 2025-01-22 | 32.96 | $32.96 | — |
| 2025-01-21 | 32.96 | $32.96 | — |
| 2025-01-17 | 32.96 | $32.96 | — |
| 2025-01-16 | 32.96 | $32.96 | — |
| 2025-01-15 | 32.96 | $32.96 | — |
| 2025-01-14 | 32.96 | $32.96 | — |
| 2025-01-13 | 32.96 | $32.96 | — |
| 2025-01-10 | 32.96 | $32.96 | — |
| 2025-01-08 | 32.96 | $32.96 | — |
| 2025-01-07 | 32.96 | $32.96 | — |
| 2025-01-06 | 32.96 | $32.96 | — |
| 2025-01-03 | 32.96 | $32.96 | — |
| 2025-01-02 | 32.96 | $32.96 | — |
| 2024-12-31 | 32.96 | $32.96 | — |
| 2024-12-30 | 32.96 | $32.96 | — |
| 2024-12-27 | 32.96 | $32.96 | — |
| 2024-12-26 | 32.96 | $32.96 | — |
| 2024-12-24 | 32.96 | $32.96 | — |
| 2024-12-23 | 32.96 | $32.96 | — |
| 2024-12-20 | 32.96 | $32.96 | — |
| 2024-12-19 | 32.96 | $32.96 | — |
| 2024-12-18 | 32.96 | $32.96 | — |
| 2024-12-17 | 32.96 | $32.96 | — |
| 2024-12-16 | 32.96 | $32.96 | — |
| 2024-12-13 | 32.96 | $32.96 | — |
| 2024-12-12 | 32.96 | $32.96 | — |
| 2024-12-11 | 32.96 | $32.96 | — |
| 2024-12-10 | 32.96 | $32.96 | — |
| 2024-12-09 | 32.96 | $32.96 | — |
| 2024-12-06 | 32.96 | $32.96 | — |
| 2024-12-05 | 32.96 | $32.96 | — |
| 2024-12-04 | 32.96 | $32.96 | — |
| 2024-12-03 | 32.96 | $32.96 | — |
| 2024-12-02 | 32.96 | $32.96 | — |
| 2024-11-29 | 32.96 | $32.96 | — |
| 2024-11-27 | 32.96 | $32.96 | — |
| 2024-11-26 | 32.96 | $32.96 | — |
| 2024-11-25 | 32.96 | $32.96 | — |
| 2024-11-22 | 32.96 | $32.96 | — |
| 2024-11-21 | 32.96 | $32.96 | — |
| 2024-11-20 | 32.96 | $32.96 | — |
| 2024-11-19 | 32.96 | $32.96 | — |
| 2024-11-18 | 32.96 | $32.96 | — |
| 2024-11-15 | 32.96 | $32.96 | — |
| 2024-11-14 | 32.96 | $32.96 | — |
| 2024-11-13 | 32.96 | $32.96 | — |
| 2024-11-12 | 32.96 | $32.96 | — |
| 2024-11-11 | 32.96 | $32.96 | — |
| 2024-11-08 | 32.96 | $32.96 | — |
| 2024-11-07 | 32.96 | $32.96 | — |
| 2024-11-06 | 32.96 | $32.96 | — |
| 2024-11-05 | 32.96 | $32.96 | — |
| 2024-11-04 | 32.96 | $32.96 | — |
| 2024-11-01 | 32.96 | $32.96 | — |
| 2024-10-31 | 32.96 | $32.96 | — |
| 2024-10-30 | 32.96 | $32.96 | — |
| 2024-10-29 | 32.96 | $32.96 | — |
| 2024-10-28 | 32.97 | $32.96 | — |
| 2024-10-25 | 32.97 | $32.96 | — |
| 2024-10-24 | 32.97 | $32.96 | — |
| 2024-10-23 | 32.97 | $32.96 | — |
| 2024-10-22 | 32.97 | $32.96 | — |
| 2024-10-21 | 32.97 | $32.96 | — |
| 2024-10-18 | 32.97 | $32.96 | — |
| 2024-10-17 | 32.97 | $32.96 | — |
| 2024-10-16 | 32.97 | $32.96 | — |
| 2024-10-15 | 32.97 | $32.96 | — |
| 2024-10-14 | 32.97 | $32.96 | — |
| 2024-10-11 | 32.98 | $32.96 | — |
| 2024-10-10 | 32.98 | $32.96 | — |
| 2024-10-09 | 32.98 | $32.96 | — |
| 2024-10-08 | 32.98 | $32.96 | — |
| 2024-10-07 | 32.98 | $32.96 | — |
| 2024-10-04 | 32.98 | $32.96 | — |
| 2024-10-03 | 32.99 | $32.96 | — |
| 2024-10-02 | 32.99 | $32.96 | — |
| 2024-10-01 | 32.99 | $32.96 | — |
| 2024-09-30 | 33.00 | $32.96 | — |
| 2024-09-27 | 33.00 | $32.96 | — |
| 2024-09-26 | 33.01 | $32.96 | — |
| 2024-09-25 | 33.01 | $32.96 | — |
| 2024-09-24 | 33.02 | $32.96 | — |
| 2024-09-23 | 33.02 | $32.96 | — |
| 2024-09-20 | 33.03 | $32.96 | — |
| 2024-09-19 | 33.03 | $32.96 | — |
| 2024-09-18 | 33.04 | $32.96 | — |
| 2024-09-17 | 33.05 | $32.96 | — |
| 2024-09-16 | 33.06 | $32.96 | — |
| 2024-09-13 | 33.07 | $32.96 | — |
| 2024-09-12 | 33.08 | $32.96 | — |
| 2024-09-11 | 33.10 | $32.96 | — |
| 2024-09-10 | 33.11 | $32.96 | — |
| 2024-09-09 | 33.13 | $32.96 | — |
| 2024-09-06 | 33.14 | $32.96 | — |
| 2024-09-05 | 33.16 | $32.96 | — |
| 2024-09-04 | 33.19 | $32.96 | — |
| 2024-09-03 | 33.21 | $32.96 | — |
| 2024-08-30 | 33.24 | $32.96 | — |
| 2024-08-29 | 33.26 | $32.96 | — |
| 2024-08-28 | 33.30 | $32.96 | — |
| 2024-08-27 | 33.33 | $32.96 | — |
| 2024-08-26 | 33.37 | $32.96 | — |
| 2024-08-23 | 33.41 | $32.96 | — |
| 2024-08-22 | 33.46 | $32.96 | — |
| 2024-08-21 | 33.51 | $32.96 | — |
| 2024-08-20 | 33.57 | $32.96 | — |
| 2024-08-19 | 33.64 | $32.96 | — |
| 2024-08-16 | 33.71 | $32.96 | — |
| 2024-08-15 | 33.79 | $32.96 | — |
| 2024-08-14 | 33.87 | $32.96 | — |
| 2024-08-13 | 33.97 | $32.96 | — |
| 2024-08-12 | 34.08 | $32.96 | — |
| 2024-08-09 | 34.20 | $32.96 | — |
| 2024-08-08 | 34.33 | $32.96 | — |
| 2024-08-07 | 34.47 | $32.96 | — |
| 2024-08-06 | 34.63 | $32.96 | — |
| 2024-08-05 | 34.80 | $32.96 | — |
| 2024-08-02 | 35.00 | $32.96 | — |
| 2024-08-01 | 35.21 | $32.96 | 1000 |
| 2024-07-31 | 35.45 | $35.45 | — |
| 2024-07-30 | 35.45 | $35.45 | — |
| 2024-07-29 | 35.45 | $35.45 | — |
| 2024-07-26 | 35.45 | $35.45 | — |
| 2024-07-25 | 35.45 | $35.45 | — |
| 2024-07-24 | 35.45 | $35.45 | — |
| 2024-07-23 | 35.45 | $35.45 | — |
| 2024-07-22 | 35.45 | $35.45 | — |
| 2024-07-19 | 35.45 | $35.45 | — |
| 2024-07-18 | 35.45 | $35.45 | — |
| 2024-07-17 | 35.45 | $35.45 | — |
| 2024-07-16 | 35.45 | $35.45 | — |
| 2024-07-15 | 35.45 | $35.45 | — |
| 2024-07-12 | 35.45 | $35.45 | — |
| 2024-07-11 | 35.45 | $35.45 | — |
| 2024-07-10 | 35.44 | $35.45 | — |
| 2024-07-09 | 35.44 | $35.45 | — |
| 2024-07-08 | 35.44 | $35.45 | — |
| 2024-07-05 | 35.44 | $35.45 | — |
| 2024-07-03 | 35.44 | $35.45 | — |
| 2024-07-02 | 35.44 | $35.45 | — |
| 2024-07-01 | 35.44 | $35.45 | — |
| 2024-06-28 | 35.44 | $35.45 | — |
| 2024-06-27 | 35.44 | $35.45 | — |
| 2024-06-26 | 35.44 | $35.45 | — |
| 2024-06-25 | 35.44 | $35.45 | — |
| 2024-06-24 | 35.43 | $35.45 | — |
| 2024-06-21 | 35.43 | $35.45 | — |
| 2024-06-20 | 35.43 | $35.45 | — |
| 2024-06-18 | 35.43 | $35.45 | — |
| 2024-06-17 | 35.43 | $35.45 | — |
| 2024-06-14 | 35.42 | $35.45 | — |
| 2024-06-13 | 35.42 | $35.45 | — |
| 2024-06-12 | 35.42 | $35.45 | — |
| 2024-06-11 | 35.41 | $35.45 | — |
| 2024-06-10 | 35.41 | $35.45 | — |
| 2024-06-07 | 35.41 | $35.45 | — |
| 2024-06-06 | 35.40 | $35.45 | — |
| 2024-06-05 | 35.40 | $35.45 | — |
| 2024-06-04 | 35.39 | $35.45 | — |
| 2024-06-03 | 35.38 | $35.45 | — |
| 2024-05-31 | 35.38 | $35.45 | — |
| 2024-05-30 | 35.37 | $35.45 | — |
| 2024-05-29 | 35.36 | $35.45 | — |
| 2024-05-28 | 35.35 | $35.45 | — |
| 2024-05-24 | 35.34 | $35.45 | — |
| 2024-05-23 | 35.33 | $35.45 | — |
| 2024-05-22 | 35.32 | $35.45 | — |
| 2024-05-21 | 35.30 | $35.45 | — |
| 2024-05-20 | 35.29 | $35.45 | — |
| 2024-05-17 | 35.27 | $35.45 | — |
| 2024-05-16 | 35.25 | $35.45 | — |
| 2024-05-15 | 35.23 | $35.45 | 200 |
| 2024-05-14 | 35.21 | $35.25 | — |
| 2024-05-13 | 35.20 | $35.25 | — |
| 2024-05-10 | 35.20 | $35.25 | — |
| 2024-05-09 | 35.19 | $35.25 | — |
| 2024-05-08 | 35.19 | $35.25 | — |
| 2024-05-07 | 35.18 | $35.25 | — |
| 2024-05-06 | 35.18 | $35.25 | — |
| 2024-05-03 | 35.17 | $35.25 | — |
| 2024-05-02 | 35.16 | $35.25 | — |
| 2024-05-01 | 35.15 | $35.25 | — |
| 2024-04-30 | 35.14 | $35.25 | — |
| 2024-04-29 | 35.13 | $35.25 | — |
| 2024-04-26 | 35.11 | $35.25 | — |
| 2024-04-25 | 35.10 | $35.25 | 350 |
| 2024-04-24 | 35.08 | $35.16 | — |
| 2024-04-23 | 35.07 | $35.16 | — |
| 2024-04-22 | 35.07 | $35.16 | — |
| 2024-04-19 | 35.06 | $35.16 | — |
| 2024-04-18 | 35.05 | $35.16 | — |
| 2024-04-17 | 35.03 | $35.16 | — |
| 2024-04-16 | 35.02 | $35.16 | — |
| 2024-04-15 | 35.00 | $35.16 | — |
| 2024-04-12 | 34.99 | $35.16 | — |
| 2024-04-11 | 34.97 | $35.16 | — |
| 2024-04-10 | 34.95 | $35.16 | — |
| 2024-04-09 | 34.93 | $35.16 | — |
| 2024-04-08 | 34.90 | $35.16 | — |
| 2024-04-05 | 34.88 | $35.16 | — |
| 2024-04-04 | 34.85 | $35.16 | — |
| 2024-04-03 | 34.81 | $35.16 | — |
| 2024-04-02 | 34.78 | $35.16 | — |
| 2024-04-01 | 34.74 | $35.16 | — |
| 2024-03-28 | 34.69 | $35.16 | — |
| 2024-03-27 | 34.64 | $35.16 | — |
| 2024-03-26 | 34.59 | $35.16 | — |
| 2024-03-25 | 34.53 | $35.16 | — |
| 2024-03-22 | 34.46 | $35.16 | — |
| 2024-03-21 | 34.39 | $35.16 | — |
| 2024-03-20 | 34.31 | $35.16 | — |
| 2024-03-19 | 34.22 | $35.16 | — |
| 2024-03-18 | 34.12 | $35.16 | — |
| 2024-03-15 | 34.01 | $35.16 | — |
| 2024-03-14 | 33.89 | $35.16 | — |
| 2024-03-13 | 33.76 | $35.16 | — |
| 2024-03-12 | 33.61 | $35.16 | — |
| 2024-03-11 | 33.44 | $35.16 | — |
| 2024-03-08 | 33.26 | $35.16 | — |
| 2024-03-07 | 33.06 | $35.16 | — |
| 2024-03-06 | 32.84 | $35.16 | 350 |
| 2024-03-05 | 32.60 | $32.60 | — |
| 2024-03-04 | 32.60 | $32.60 | — |
| 2024-03-01 | 32.60 | $32.60 | — |
| 2024-02-29 | 32.60 | $32.60 | — |
| 2024-02-28 | 32.60 | $32.60 | — |
| 2024-02-27 | 32.60 | $32.60 | — |
| 2024-02-26 | 32.60 | $32.60 | — |
| 2024-02-23 | 32.60 | $32.60 | — |
| 2024-02-22 | 32.60 | $32.60 | — |
| 2024-02-21 | 32.60 | $32.60 | — |
| 2024-02-20 | 32.60 | $32.60 | — |
| 2024-02-16 | 32.60 | $32.60 | — |
| 2024-02-15 | 32.60 | $32.60 | — |
| 2024-02-14 | 32.60 | $32.60 | — |
| 2024-02-13 | 32.60 | $32.60 | — |
| 2024-02-12 | 32.60 | $32.60 | — |
| 2024-02-09 | 32.60 | $32.60 | — |
| 2024-02-08 | 32.60 | $32.60 | — |
| 2024-02-07 | 32.60 | $32.60 | — |
| 2024-02-06 | 32.60 | $32.60 | — |
| 2024-02-05 | 32.60 | $32.60 | — |
| 2024-02-02 | 32.60 | $32.60 | — |
| 2024-02-01 | 32.60 | $32.60 | — |
| 2024-01-31 | 32.60 | $32.60 | — |
| 2024-01-30 | 32.60 | $32.60 | — |
| 2024-01-29 | 32.60 | $32.60 | — |
| 2024-01-26 | 32.60 | $32.60 | — |
| 2024-01-25 | 32.60 | $32.60 | — |
| 2024-01-24 | 32.60 | $32.60 | — |
| 2024-01-23 | 32.60 | $32.60 | — |
| 2024-01-22 | 32.60 | $32.60 | — |
| 2024-01-19 | 32.60 | $32.60 | — |
| 2024-01-18 | 32.60 | $32.60 | — |
| 2024-01-17 | 32.60 | $32.60 | — |
| 2024-01-16 | 32.60 | $32.60 | — |
| 2024-01-12 | 32.60 | $32.60 | — |
| 2024-01-11 | 32.60 | $32.60 | — |
| 2024-01-10 | 32.60 | $32.60 | — |
| 2024-01-09 | 32.60 | $32.60 | — |
| 2024-01-08 | 32.60 | $32.60 | — |
| 2024-01-05 | 32.60 | $32.60 | — |
| 2024-01-04 | 32.60 | $32.60 | — |
| 2024-01-03 | 32.60 | $32.60 | — |
| 2024-01-02 | 32.60 | $32.60 | — |
| 2023-12-29 | 32.60 | $32.60 | — |
| 2023-12-28 | 32.60 | $32.60 | — |
| 2023-12-27 | 32.60 | $32.60 | — |
| 2023-12-26 | 32.60 | $32.60 | — |
| 2023-12-22 | 32.60 | $32.60 | — |
| 2023-12-21 | 32.60 | $32.60 | — |
| 2023-12-20 | 32.60 | $32.60 | — |
| 2023-12-19 | 32.60 | $32.60 | — |
| 2023-12-18 | 32.60 | $32.60 | — |
| 2023-12-15 | 32.60 | $32.60 | — |
| 2023-12-14 | 32.60 | $32.60 | — |
| 2023-12-13 | 32.60 | $32.60 | — |
| 2023-12-12 | 32.60 | $32.60 | — |
| 2023-12-11 | 32.60 | $32.60 | — |
| 2023-12-08 | 32.60 | $32.60 | — |
| 2023-12-07 | 32.60 | $32.60 | — |
| 2023-12-06 | 32.60 | $32.60 | — |
| 2023-12-05 | 32.60 | $32.60 | — |
| 2023-12-04 | 32.60 | $32.60 | — |
| 2023-12-01 | 32.60 | $32.60 | — |
| 2023-11-30 | 32.60 | $32.60 | — |
| 2023-11-29 | 32.60 | $32.60 | — |
| 2023-11-28 | 32.60 | $32.60 | — |
| 2023-11-27 | 32.60 | $32.60 | — |
| 2023-11-24 | 32.60 | $32.60 | — |
| 2023-11-22 | 32.60 | $32.60 | — |
| 2023-11-21 | 32.60 | $32.60 | — |
| 2023-11-20 | 32.60 | $32.60 | — |
| 2023-11-17 | 32.60 | $32.60 | — |
| 2023-11-16 | 32.60 | $32.60 | — |
| 2023-11-15 | 32.60 | $32.60 | — |
| 2023-11-14 | 32.60 | $32.60 | — |
| 2023-11-13 | 32.60 | $32.60 | — |
| 2023-11-10 | 32.60 | $32.60 | — |
| 2023-11-09 | 32.60 | $32.60 | — |
| 2023-11-08 | 32.60 | $32.60 | — |
| 2023-11-07 | 32.60 | $32.60 | — |
| 2023-11-06 | 32.60 | $32.60 | — |
| 2023-11-03 | 32.60 | $32.60 | — |
| 2023-11-02 | 32.60 | $32.60 | — |
| 2023-11-01 | 32.60 | $32.60 | — |
| 2023-10-31 | 32.60 | $32.60 | — |
| 2023-10-30 | 32.60 | $32.60 | — |
| 2023-10-27 | 32.60 | $32.60 | — |
| 2023-10-26 | 32.60 | $32.60 | — |
| 2023-10-25 | 32.60 | $32.60 | — |
| 2023-10-24 | 32.59 | $32.60 | — |
| 2023-10-23 | 32.59 | $32.60 | — |
| 2023-10-20 | 32.59 | $32.60 | — |
| 2023-10-19 | 32.59 | $32.60 | — |
| 2023-10-18 | 32.59 | $32.60 | — |
| 2023-10-17 | 32.59 | $32.60 | — |
| 2023-10-16 | 32.59 | $32.60 | — |
| 2023-10-13 | 32.59 | $32.60 | — |
| 2023-10-12 | 32.59 | $32.60 | — |
| 2023-10-11 | 32.59 | $32.60 | — |
| 2023-10-10 | 32.59 | $32.60 | — |
| 2023-10-09 | 32.58 | $32.60 | — |
| 2023-10-06 | 32.58 | $32.60 | — |
| 2023-10-05 | 32.58 | $32.60 | — |
| 2023-10-04 | 32.58 | $32.60 | — |
| 2023-10-03 | 32.58 | $32.60 | — |
| 2023-10-02 | 32.57 | $32.60 | — |
| 2023-09-29 | 32.57 | $32.60 | — |
| 2023-09-28 | 32.57 | $32.60 | — |
| 2023-09-27 | 32.56 | $32.60 | — |
| 2023-09-26 | 32.56 | $32.60 | — |
| 2023-09-25 | 32.56 | $32.60 | — |
| 2023-09-22 | 32.55 | $32.60 | — |
| 2023-09-21 | 32.55 | $32.60 | — |
| 2023-09-20 | 32.54 | $32.60 | — |
| 2023-09-19 | 32.54 | $32.60 | — |
| 2023-09-18 | 32.53 | $32.60 | — |
| 2023-09-15 | 32.52 | $32.60 | — |
| 2023-09-14 | 32.51 | $32.60 | — |
| 2023-09-13 | 32.50 | $32.60 | — |
| 2023-09-12 | 32.49 | $32.60 | — |
| 2023-09-11 | 32.48 | $32.60 | — |
| 2023-09-08 | 32.47 | $32.60 | — |
| 2023-09-07 | 32.46 | $32.60 | — |
| 2023-09-06 | 32.44 | $32.60 | — |
| 2023-09-05 | 32.42 | $32.60 | — |
| 2023-09-01 | 32.41 | $32.60 | — |
| 2023-08-31 | 32.39 | $32.60 | — |
| 2023-08-30 | 32.36 | $32.60 | — |
| 2023-08-29 | 32.34 | $32.60 | 1522 |
| 2023-08-28 | 32.31 | $31.48 | — |
| 2023-08-25 | 32.40 | $31.48 | — |
| 2023-08-24 | 32.49 | $31.48 | — |
| 2023-08-23 | 32.60 | $31.48 | — |
| 2023-08-22 | 32.72 | $31.48 | — |
| 2023-08-21 | 32.85 | $31.48 | — |
| 2023-08-18 | 32.99 | $31.48 | — |
| 2023-08-17 | 33.15 | $31.48 | 1000 |
| 2023-08-16 | 33.33 | $33.33 | — |
| 2023-08-15 | 33.33 | $33.33 | — |
| 2023-08-14 | 33.33 | $33.33 | — |
| 2023-08-11 | 33.33 | $33.33 | — |
| 2023-08-10 | 33.33 | $33.33 | — |
| 2023-08-09 | 33.33 | $33.33 | — |
| 2023-08-08 | 33.33 | $33.33 | — |
| 2023-08-07 | 33.33 | $33.33 | — |
| 2023-08-04 | 33.33 | $33.33 | — |
| 2023-08-03 | 33.33 | $33.33 | — |
| 2023-08-02 | 33.33 | $33.33 | — |
| 2023-08-01 | 33.33 | $33.33 | — |
| 2023-07-31 | 33.33 | $33.33 | — |
| 2023-07-28 | 33.33 | $33.33 | — |
| 2023-07-27 | 33.33 | $33.33 | — |
| 2023-07-26 | 33.33 | $33.33 | — |
| 2023-07-25 | 33.33 | $33.33 | — |
| 2023-07-24 | 33.32 | $33.33 | — |
| 2023-07-21 | 33.32 | $33.33 | — |
| 2023-07-20 | 33.32 | $33.33 | — |
| 2023-07-19 | 33.32 | $33.33 | — |
| 2023-07-18 | 33.32 | $33.33 | — |
| 2023-07-17 | 33.32 | $33.33 | — |
| 2023-07-14 | 33.32 | $33.33 | — |
| 2023-07-13 | 33.32 | $33.33 | — |
| 2023-07-12 | 33.32 | $33.33 | — |
| 2023-07-11 | 33.32 | $33.33 | — |
| 2023-07-10 | 33.32 | $33.33 | — |
| 2023-07-07 | 33.31 | $33.33 | — |
| 2023-07-06 | 33.31 | $33.33 | — |
| 2023-07-05 | 33.31 | $33.33 | — |
| 2023-07-03 | 33.31 | $33.33 | — |
| 2023-06-30 | 33.31 | $33.33 | — |
| 2023-06-29 | 33.30 | $33.33 | — |
| 2023-06-28 | 33.30 | $33.33 | — |
| 2023-06-27 | 33.30 | $33.33 | — |
| 2023-06-26 | 33.30 | $33.33 | — |
| 2023-06-23 | 33.29 | $33.33 | — |
| 2023-06-22 | 33.29 | $33.33 | — |
| 2023-06-21 | 33.28 | $33.33 | — |
| 2023-06-20 | 33.28 | $33.33 | — |
| 2023-06-16 | 33.27 | $33.33 | — |
| 2023-06-15 | 33.27 | $33.33 | — |
| 2023-06-14 | 33.26 | $33.33 | — |
| 2023-06-13 | 33.25 | $33.33 | — |
| 2023-06-12 | 33.25 | $33.33 | — |
| 2023-06-09 | 33.24 | $33.33 | — |
| 2023-06-08 | 33.23 | $33.33 | — |
| 2023-06-07 | 33.22 | $33.33 | — |
| 2023-06-06 | 33.20 | $33.33 | — |
| 2023-06-05 | 33.19 | $33.33 | — |
| 2023-06-02 | 33.18 | $33.33 | — |
| 2023-06-01 | 33.16 | $33.33 | — |
| 2023-05-31 | 33.14 | $33.33 | — |
| 2023-05-30 | 33.12 | $33.33 | — |
| 2023-05-26 | 33.10 | $33.33 | — |
| 2023-05-25 | 33.08 | $33.33 | — |
| 2023-05-24 | 33.05 | $33.33 | — |
| 2023-05-23 | 33.02 | $33.33 | — |
| 2023-05-22 | 32.99 | $33.33 | 100 |
| 2023-05-19 | 32.95 | $32.98 | — |
| 2023-05-18 | 32.95 | $32.98 | — |
| 2023-05-17 | 32.95 | $32.98 | — |
| 2023-05-16 | 32.94 | $32.98 | — |
| 2023-05-15 | 32.94 | $32.98 | — |
| 2023-05-12 | 32.93 | $32.98 | — |
| 2023-05-11 | 32.93 | $32.98 | — |
| 2023-05-10 | 32.92 | $32.98 | — |
| 2023-05-09 | 32.92 | $32.98 | — |
| 2023-05-08 | 32.91 | $32.98 | — |
| 2023-05-05 | 32.90 | $32.98 | — |
| 2023-05-04 | 32.89 | $32.98 | — |
| 2023-05-03 | 32.89 | $32.98 | — |
| 2023-05-02 | 32.88 | $32.98 | — |
| 2023-05-01 | 32.86 | $32.98 | — |
| 2023-04-28 | 32.85 | $32.98 | — |
| 2023-04-27 | 32.84 | $32.98 | — |
| 2023-04-26 | 32.82 | $32.98 | — |
| 2023-04-25 | 32.81 | $32.98 | — |
| 2023-04-24 | 32.79 | $32.98 | — |
| 2023-04-21 | 32.77 | $32.98 | — |
| 2023-04-20 | 32.75 | $32.98 | — |
| 2023-04-19 | 32.72 | $32.98 | — |
| 2023-04-18 | 32.70 | $32.98 | — |
| 2023-04-17 | 32.67 | $32.98 | — |
| 2023-04-14 | 32.63 | $32.98 | — |
| 2023-04-13 | 32.60 | $32.98 | — |
| 2023-04-12 | 32.55 | $32.98 | — |
| 2023-04-11 | 32.51 | $32.98 | — |
| 2023-04-10 | 32.46 | $32.98 | — |
| 2023-04-06 | 32.41 | $32.98 | — |
| 2023-04-05 | 32.35 | $32.98 | — |
| 2023-04-04 | 32.28 | $32.98 | — |
| 2023-04-03 | 32.20 | $32.98 | — |
| 2023-03-31 | 32.12 | $32.98 | — |
| 2023-03-30 | 32.03 | $32.98 | — |
| 2023-03-29 | 31.93 | $32.98 | — |
| 2023-03-28 | 31.82 | $32.98 | — |
| 2023-03-27 | 31.70 | $32.98 | — |
| 2023-03-24 | 31.57 | $32.98 | — |
| 2023-03-23 | 31.42 | $32.98 | — |
| 2023-03-22 | 31.25 | $32.98 | — |
| 2023-03-21 | 31.07 | $32.98 | — |
| 2023-03-20 | 30.87 | $32.98 | — |
| 2023-03-17 | 30.65 | $32.98 | — |
| 2023-03-16 | 30.40 | $32.98 | — |
| 2023-03-15 | 30.13 | $32.98 | — |
| 2023-03-14 | 29.83 | $32.98 | — |
| 2023-03-13 | 29.50 | $32.98 | — |
| 2023-03-10 | 29.14 | $32.98 | — |
| 2023-03-09 | 28.73 | $32.98 | — |
| 2023-03-08 | 28.28 | $32.98 | — |
| 2023-03-07 | 27.79 | $32.98 | — |
| 2023-03-06 | 27.24 | $32.98 | — |
| 2023-03-03 | 26.64 | $32.98 | 690 |
| 2023-03-02 | 25.97 | $33.44 | 165 |
| 2023-03-01 | 25.19 | $24.92 | — |
| 2023-02-28 | 25.21 | $24.92 | — |
| 2023-02-27 | 25.24 | $24.92 | — |
| 2023-02-24 | 25.28 | $24.92 | — |
| 2023-02-23 | 25.32 | $24.92 | — |
| 2023-02-22 | 25.36 | $24.92 | — |
| 2023-02-21 | 25.40 | $24.92 | — |
| 2023-02-17 | 25.45 | $24.92 | — |
| 2023-02-16 | 25.51 | $24.92 | — |
| 2023-02-15 | 25.57 | $24.92 | — |
| 2023-02-14 | 25.64 | $24.92 | — |
| 2023-02-13 | 25.72 | $33.30 | 1000 |
| 2023-02-10 | 24.92 | $24.92 | — |
| 2023-02-09 | 24.92 | $24.92 | — |
| 2023-02-08 | 24.92 | $24.92 | — |
| 2023-02-07 | 24.92 | $24.92 | — |
| 2023-02-06 | 24.92 | $24.92 | — |
| 2023-02-03 | 24.92 | $24.92 | — |
| 2023-02-02 | 24.92 | $24.92 | — |
| 2023-02-01 | 24.92 | $24.92 | — |
| 2023-01-31 | 24.92 | $24.92 | — |
| 2023-01-30 | 24.92 | $24.92 | — |
| 2023-01-27 | 24.92 | $24.92 | — |
| 2023-01-26 | 24.92 | $24.92 | — |
| 2023-01-25 | 24.92 | $24.92 | — |
| 2023-01-24 | 24.92 | $24.92 | — |
| 2023-01-23 | 24.92 | $24.92 | — |
| 2023-01-20 | 24.92 | $24.92 | — |
| 2023-01-19 | 24.92 | $24.92 | — |
| 2023-01-18 | 24.92 | $24.92 | — |
| 2023-01-17 | 24.92 | $24.92 | — |
| 2023-01-13 | 24.92 | $24.92 | — |
| 2023-01-12 | 24.92 | $24.92 | — |
| 2023-01-11 | 24.92 | $24.92 | — |
| 2023-01-10 | 24.92 | $24.92 | — |
| 2023-01-09 | 24.92 | $24.92 | — |
| 2023-01-06 | 24.92 | $24.92 | — |
| 2023-01-05 | 24.92 | $24.92 | — |
| 2023-01-04 | 24.92 | $24.92 | — |
| 2023-01-03 | 24.92 | $24.92 | — |
| 2022-12-30 | 24.92 | $24.92 | — |
| 2022-12-29 | 24.92 | $24.92 | — |
| 2022-12-28 | 24.92 | $24.92 | — |
| 2022-12-27 | 24.92 | $24.92 | — |
| 2022-12-23 | 24.92 | $24.92 | — |
| 2022-12-22 | 24.92 | $24.92 | — |
| 2022-12-21 | 24.92 | $24.92 | — |
| 2022-12-20 | 24.92 | $24.92 | — |
| 2022-12-19 | 24.92 | $24.92 | — |
| 2022-12-16 | 24.92 | $24.92 | — |
| 2022-12-15 | 24.92 | $24.92 | — |
| 2022-12-14 | 24.92 | $24.92 | — |
| 2022-12-13 | 24.92 | $24.92 | — |
| 2022-12-12 | 24.92 | $24.92 | — |
| 2022-12-09 | 24.92 | $24.92 | — |
| 2022-12-08 | 24.92 | $24.92 | — |
| 2022-12-07 | 24.92 | $24.92 | — |
| 2022-12-06 | 24.92 | $24.92 | — |
| 2022-12-05 | 24.92 | $24.92 | — |
| 2022-12-02 | 24.92 | $24.92 | — |
| 2022-12-01 | 24.92 | $24.92 | — |
| 2022-11-30 | 24.92 | $24.92 | — |
| 2022-11-29 | 24.92 | $24.92 | — |
| 2022-11-28 | 24.92 | $24.92 | — |
| 2022-11-25 | 24.92 | $24.92 | — |
| 2022-11-23 | 24.92 | $24.92 | — |
| 2022-11-22 | 24.92 | $24.92 | — |
| 2022-11-21 | 24.92 | $24.92 | — |
| 2022-11-18 | 24.92 | $24.92 | — |
| 2022-11-17 | 24.92 | $24.92 | — |
| 2022-11-16 | 24.92 | $24.92 | — |
| 2022-11-15 | 24.92 | $24.92 | — |
| 2022-11-14 | 24.92 | $24.92 | — |
| 2022-11-11 | 24.92 | $24.92 | — |
| 2022-11-10 | 24.92 | $24.92 | — |
| 2022-11-09 | 24.92 | $24.92 | — |
| 2022-11-08 | 24.92 | $24.92 | — |
| 2022-11-07 | 24.92 | $24.92 | — |
| 2022-11-04 | 24.92 | $24.92 | — |
| 2022-11-03 | 24.92 | $24.92 | — |
| 2022-11-02 | 24.92 | $24.92 | — |
| 2022-11-01 | 24.92 | $24.92 | — |
| 2022-10-31 | 24.92 | $24.92 | — |
| 2022-10-28 | 24.92 | $24.92 | — |
| 2022-10-27 | 24.92 | $24.92 | — |
| 2022-10-26 | 24.92 | $24.92 | — |
| 2022-10-25 | 24.92 | $24.92 | — |
| 2022-10-24 | 24.92 | $24.92 | — |
| 2022-10-21 | 24.92 | $24.92 | — |
| 2022-10-20 | 24.92 | $24.92 | — |
| 2022-10-19 | 24.92 | $24.92 | — |
| 2022-10-18 | 24.92 | $24.92 | — |
| 2022-10-17 | 24.92 | $24.92 | — |
| 2022-10-14 | 24.92 | $24.92 | — |
| 2022-10-13 | 24.92 | $24.92 | — |
| 2022-10-12 | 24.92 | $24.92 | — |
| 2022-10-11 | 24.92 | $24.92 | — |
| 2022-10-10 | 24.92 | $24.92 | — |
| 2022-10-07 | 24.92 | $24.92 | — |
| 2022-10-06 | 24.92 | $24.92 | — |
| 2022-10-05 | 24.92 | $24.92 | — |
| 2022-10-04 | 24.92 | $24.92 | — |
| 2022-10-03 | 24.92 | $24.92 | — |
| 2022-09-30 | 24.92 | $24.92 | — |
| 2022-09-29 | 24.92 | $24.92 | — |
| 2022-09-28 | 24.92 | $24.92 | — |
| 2022-09-27 | 24.92 | $24.92 | — |
| 2022-09-26 | 24.92 | $24.92 | — |
| 2022-09-23 | 24.92 | $24.92 | — |
| 2022-09-22 | 24.92 | $24.92 | — |
| 2022-09-21 | 24.92 | $24.92 | — |
| 2022-09-20 | 24.92 | $24.92 | — |
| 2022-09-19 | 24.92 | $24.92 | — |
| 2022-09-16 | 24.92 | $24.92 | — |
| 2022-09-15 | 24.92 | $24.92 | — |
| 2022-09-14 | 24.91 | $24.92 | — |
| 2022-09-13 | 24.91 | $24.92 | — |
| 2022-09-12 | 24.91 | $24.92 | — |
| 2022-09-09 | 24.91 | $24.92 | — |
| 2022-09-08 | 24.91 | $24.92 | — |
| 2022-09-07 | 24.91 | $24.92 | — |
| 2022-09-06 | 24.91 | $24.92 | — |
| 2022-09-02 | 24.91 | $24.92 | — |
| 2022-09-01 | 24.91 | $24.92 | — |
| 2022-08-31 | 24.91 | $24.92 | — |
| 2022-08-30 | 24.91 | $24.92 | — |
| 2022-08-29 | 24.90 | $24.92 | — |
| 2022-08-26 | 24.90 | $24.92 | — |
| 2022-08-25 | 24.90 | $24.92 | — |
| 2022-08-24 | 24.90 | $24.92 | — |
| 2022-08-23 | 24.90 | $24.92 | — |
| 2022-08-22 | 24.89 | $24.92 | — |
| 2022-08-19 | 24.89 | $24.92 | 1500 |
| 2022-08-18 | 24.89 | $23.72 | — |
| 2022-08-17 | 25.01 | $23.72 | — |
| 2022-08-16 | 25.15 | $23.72 | — |
| 2022-08-15 | 25.30 | $23.72 | — |
| 2022-08-12 | 25.46 | $23.72 | — |
| 2022-08-11 | 25.65 | $23.72 | — |
| 2022-08-10 | 25.85 | $23.72 | — |
| 2022-08-09 | 26.07 | $23.72 | — |
| 2022-08-08 | 26.32 | $23.72 | — |
| 2022-08-05 | 26.60 | $23.72 | — |
| 2022-08-04 | 26.90 | $23.72 | — |
| 2022-08-03 | 27.23 | $23.72 | 200 |
| 2022-08-02 | 27.60 | $27.64 | — |
| 2022-08-01 | 27.60 | $27.64 | — |
| 2022-07-29 | 27.59 | $27.64 | — |
| 2022-07-28 | 27.59 | $27.64 | — |
| 2022-07-27 | 27.58 | $27.64 | — |
| 2022-07-26 | 27.58 | $27.64 | — |
| 2022-07-25 | 27.57 | $27.64 | — |
| 2022-07-22 | 27.56 | $27.64 | — |
| 2022-07-21 | 27.56 | $27.64 | — |
| 2022-07-20 | 27.55 | $27.64 | — |
| 2022-07-19 | 27.54 | $27.64 | — |
| 2022-07-18 | 27.53 | $27.64 | — |
| 2022-07-15 | 27.52 | $27.64 | — |
| 2022-07-14 | 27.50 | $27.64 | — |
| 2022-07-13 | 27.49 | $27.64 | — |
| 2022-07-12 | 27.47 | $27.64 | — |
| 2022-07-11 | 27.45 | $27.64 | — |
| 2022-07-08 | 27.44 | $27.64 | — |
| 2022-07-07 | 27.41 | $27.64 | — |
| 2022-07-06 | 27.39 | $27.64 | — |
| 2022-07-05 | 27.36 | $27.64 | — |
| 2022-07-01 | 27.33 | $27.64 | — |
| 2022-06-30 | 27.30 | $27.64 | — |
| 2022-06-29 | 27.27 | $27.64 | — |
| 2022-06-28 | 27.23 | $27.64 | — |
| 2022-06-27 | 27.18 | $27.64 | — |
| 2022-06-24 | 27.14 | $27.64 | — |
| 2022-06-23 | 27.08 | $27.64 | — |
| 2022-06-22 | 27.02 | $27.64 | — |
| 2022-06-21 | 26.96 | $27.64 | — |
| 2022-06-17 | 26.89 | $27.64 | — |
| 2022-06-16 | 26.81 | $27.64 | — |
| 2022-06-15 | 26.72 | $27.64 | — |
| 2022-06-14 | 26.62 | $27.64 | — |
| 2022-06-13 | 26.52 | $27.64 | — |
| 2022-06-10 | 26.40 | $27.64 | — |
| 2022-06-09 | 26.27 | $27.64 | — |
| 2022-06-08 | 26.12 | $27.64 | — |
| 2022-06-07 | 25.96 | $27.64 | — |
| 2022-06-06 | 25.79 | $27.64 | — |
| 2022-06-03 | 25.59 | $27.64 | 200 |
| 2022-06-02 | 25.38 | $24.70 | — |
| 2022-06-01 | 25.45 | $24.70 | — |
| 2022-05-31 | 25.53 | $24.70 | — |
| 2022-05-27 | 25.61 | $24.70 | — |
| 2022-05-26 | 25.71 | $24.70 | — |
| 2022-05-25 | 25.81 | $24.70 | — |
| 2022-05-24 | 25.93 | $24.70 | — |
| 2022-05-23 | 26.06 | $24.70 | — |
| 2022-05-20 | 26.21 | $24.70 | — |
| 2022-05-19 | 26.36 | $24.70 | — |
| 2022-05-18 | 26.54 | $24.70 | — |
| 2022-05-17 | 26.73 | $24.70 | — |
| 2022-05-16 | 26.95 | $24.70 | — |
| 2022-05-13 | 27.18 | $24.70 | — |
| 2022-05-12 | 27.44 | $24.70 | — |
| 2022-05-11 | 27.73 | $24.70 | — |
| 2022-05-10 | 28.05 | $24.70 | — |
| 2022-05-09 | 28.40 | $24.70 | 160 |
| 2022-05-06 | 28.79 | $28.75 | — |
| 2022-05-05 | 28.80 | $28.75 | — |
| 2022-05-04 | 28.80 | $28.75 | — |
| 2022-05-03 | 28.81 | $28.75 | — |
| 2022-05-02 | 28.82 | $28.75 | — |
| 2022-04-29 | 28.82 | $28.75 | — |
| 2022-04-28 | 28.83 | $28.75 | — |
| 2022-04-27 | 28.84 | $28.75 | — |
| 2022-04-26 | 28.85 | $28.75 | — |
| 2022-04-25 | 28.86 | $28.75 | — |
| 2022-04-22 | 28.87 | $28.75 | — |
| 2022-04-21 | 28.88 | $28.75 | — |
| 2022-04-20 | 28.90 | $28.75 | — |
| 2022-04-19 | 28.91 | $28.75 | — |
| 2022-04-18 | 28.93 | $28.75 | — |
| 2022-04-14 | 28.95 | $28.75 | — |
| 2022-04-13 | 28.97 | $28.75 | — |
| 2022-04-12 | 28.99 | $28.75 | — |
| 2022-04-11 | 29.02 | $28.75 | — |
| 2022-04-08 | 29.05 | $28.75 | — |
| 2022-04-07 | 29.08 | $28.75 | — |
| 2022-04-06 | 29.11 | $28.75 | — |
| 2022-04-05 | 29.15 | $28.75 | — |
| 2022-04-04 | 29.19 | $28.75 | — |
| 2022-04-01 | 29.24 | $28.75 | — |
| 2022-03-31 | 29.29 | $28.75 | — |
| 2022-03-30 | 29.35 | $28.75 | — |
| 2022-03-29 | 29.41 | $28.75 | — |
| 2022-03-28 | 29.48 | $28.75 | — |
| 2022-03-25 | 29.56 | $28.75 | — |
| 2022-03-24 | 29.64 | $28.75 | — |
| 2022-03-23 | 29.74 | $28.75 | — |
| 2022-03-22 | 29.84 | $28.75 | — |
| 2022-03-21 | 29.96 | $28.75 | — |
| 2022-03-18 | 30.08 | $28.75 | — |
| 2022-03-17 | 30.22 | $28.75 | — |
| 2022-03-16 | 30.38 | $28.75 | — |
| 2022-03-15 | 30.55 | $28.75 | — |
| 2022-03-14 | 30.74 | $28.75 | — |
| 2022-03-11 | 30.95 | $28.75 | — |
| 2022-03-10 | 31.18 | $28.75 | — |
| 2022-03-09 | 31.44 | $28.75 | — |
| 2022-03-08 | 31.72 | $28.75 | — |
| 2022-03-07 | 32.03 | $28.75 | 350 |
| 2022-03-04 | 32.38 | $29.20 | 100 |
| 2022-03-03 | 32.71 | $30.75 | — |
| 2022-03-02 | 32.92 | $30.75 | — |
| 2022-03-01 | 33.15 | $30.75 | 325 |
| 2022-02-28 | 33.40 | $32.00 | — |
| 2022-02-25 | 33.55 | $32.00 | — |
| 2022-02-24 | 33.71 | $32.00 | 100 |
| 2022-02-23 | 33.89 | $33.05 | — |
| 2022-02-22 | 33.98 | $33.05 | — |
| 2022-02-18 | 34.08 | $33.05 | — |
| 2022-02-17 | 34.18 | $33.05 | — |
| 2022-02-16 | 34.30 | $33.05 | — |
| 2022-02-15 | 34.44 | $33.05 | — |
| 2022-02-14 | 34.58 | $33.05 | — |
| 2022-02-11 | 34.74 | $33.05 | 500 |
| 2022-02-10 | 34.92 | $35.00 | — |
| 2022-02-09 | 34.91 | $35.00 | — |
| 2022-02-08 | 34.90 | $35.00 | — |
| 2022-02-07 | 34.89 | $35.00 | — |
| 2022-02-04 | 34.88 | $35.00 | — |
| 2022-02-03 | 34.87 | $35.00 | — |
| 2022-02-02 | 34.86 | $35.00 | — |
| 2022-02-01 | 34.84 | $35.00 | — |
| 2022-01-31 | 34.83 | $35.00 | — |
| 2022-01-28 | 34.81 | $35.00 | — |
| 2022-01-27 | 34.79 | $35.00 | — |
| 2022-01-26 | 34.77 | $35.00 | — |
| 2022-01-25 | 34.74 | $35.00 | — |
| 2022-01-24 | 34.71 | $35.00 | — |
| 2022-01-21 | 34.68 | $35.00 | — |
| 2022-01-20 | 34.65 | $35.00 | — |
| 2022-01-19 | 34.61 | $35.00 | — |
| 2022-01-18 | 34.57 | $35.00 | — |
| 2022-01-14 | 34.53 | $35.00 | — |
| 2022-01-13 | 34.48 | $35.00 | 280 |
| 2022-01-12 | 34.42 | $32.87 | — |
| 2022-01-11 | 34.59 | $32.87 | — |
| 2022-01-10 | 34.77 | $32.87 | — |
| 2022-01-07 | 34.97 | $32.87 | — |
| 2022-01-06 | 35.19 | $32.87 | — |
| 2022-01-05 | 35.43 | $32.87 | — |
| 2022-01-04 | 35.70 | $32.87 | — |
| 2022-01-03 | 36.00 | $32.87 | — |
| 2021-12-31 | 36.33 | $32.87 | — |
| 2021-12-30 | 36.69 | $32.87 | — |
| 2021-12-29 | 37.09 | $32.87 | — |
| 2021-12-28 | 37.54 | $32.87 | 3050 |
| 2021-12-27 | 38.03 | $37.96 | — |
| 2021-12-23 | 38.04 | $37.96 | — |
| 2021-12-22 | 38.04 | $37.96 | — |
| 2021-12-21 | 38.05 | $37.96 | — |
| 2021-12-20 | 38.06 | $37.96 | — |
| 2021-12-17 | 38.07 | $37.96 | — |
| 2021-12-16 | 38.09 | $37.96 | — |
| 2021-12-15 | 38.10 | $37.96 | — |
| 2021-12-14 | 38.11 | $37.96 | — |
| 2021-12-13 | 38.13 | $37.96 | — |
| 2021-12-10 | 38.15 | $37.96 | — |
| 2021-12-09 | 38.17 | $37.96 | — |
| 2021-12-08 | 38.19 | $37.96 | — |
| 2021-12-07 | 38.21 | $37.96 | — |
| 2021-12-06 | 38.24 | $37.96 | — |
| 2021-12-03 | 38.27 | $37.96 | — |
| 2021-12-02 | 38.30 | $37.96 | — |
| 2021-12-01 | 38.34 | $37.96 | — |
| 2021-11-30 | 38.38 | $37.96 | — |
| 2021-11-29 | 38.42 | $37.96 | — |
| 2021-11-26 | 38.47 | $37.96 | — |
| 2021-11-24 | 38.52 | $37.96 | — |
| 2021-11-23 | 38.58 | $37.96 | — |
| 2021-11-22 | 38.65 | $37.96 | — |
| 2021-11-19 | 38.72 | $37.96 | — |
| 2021-11-18 | 38.80 | $37.96 | — |
| 2021-11-17 | 38.89 | $37.96 | — |
| 2021-11-16 | 38.98 | $37.96 | — |
| 2021-11-15 | 39.09 | $37.96 | — |
| 2021-11-12 | 39.21 | $37.96 | — |
| 2021-11-11 | 39.34 | $37.96 | — |
| 2021-11-10 | 39.49 | $37.96 | — |
| 2021-11-09 | 39.65 | $37.96 | — |
| 2021-11-08 | 39.82 | $37.96 | — |
| 2021-11-05 | 40.02 | $37.96 | — |
| 2021-11-04 | 40.24 | $37.96 | — |
| 2021-11-03 | 40.48 | $37.96 | — |
| 2021-11-02 | 40.74 | $37.96 | — |
| 2021-11-01 | 41.04 | $37.96 | — |
| 2021-10-29 | 41.36 | $37.96 | — |
| 2021-10-28 | 41.72 | $37.96 | — |
| 2021-10-27 | 42.11 | $37.96 | 7222 |
| 2021-10-26 | 42.55 | $42.55 | — |
| 2021-10-25 | 42.55 | $42.55 | — |
| 2021-10-22 | 42.55 | $42.55 | — |
| 2021-10-21 | 42.55 | $42.55 | — |
| 2021-10-20 | 42.55 | $42.55 | — |
| 2021-10-19 | 42.55 | $42.55 | — |
| 2021-10-18 | 42.55 | $42.55 | — |
| 2021-10-15 | 42.55 | $42.55 | — |
| 2021-10-14 | 42.55 | $42.55 | — |
| 2021-10-13 | 42.55 | $42.55 | — |
| 2021-10-12 | 42.55 | $42.55 | — |
| 2021-10-11 | 42.55 | $42.55 | — |
| 2021-10-08 | 42.55 | $42.55 | — |
| 2021-10-07 | 42.55 | $42.55 | — |
| 2021-10-06 | 42.55 | $42.55 | — |
| 2021-10-05 | 42.55 | $42.55 | — |
| 2021-10-04 | 42.55 | $42.55 | — |
| 2021-10-01 | 42.55 | $42.55 | — |
| 2021-09-30 | 42.55 | $42.55 | — |
| 2021-09-29 | 42.55 | $42.55 | — |
| 2021-09-28 | 42.55 | $42.55 | — |
| 2021-09-27 | 42.55 | $42.55 | — |
| 2021-09-24 | 42.55 | $42.55 | — |
| 2021-09-23 | 42.55 | $42.55 | — |
| 2021-09-22 | 42.55 | $42.55 | — |
| 2021-09-21 | 42.55 | $42.55 | — |
| 2021-09-20 | 42.55 | $42.55 | — |
| 2021-09-17 | 42.55 | $42.55 | — |
| 2021-09-16 | 42.55 | $42.55 | — |
| 2021-09-15 | 42.55 | $42.55 | — |
| 2021-09-14 | 42.55 | $42.55 | — |
| 2021-09-13 | 42.55 | $42.55 | — |
| 2021-09-10 | 42.55 | $42.55 | — |
| 2021-09-09 | 42.55 | $42.55 | — |
| 2021-09-08 | 42.55 | $42.55 | — |
| 2021-09-07 | 42.55 | $42.55 | — |
| 2021-09-03 | 42.55 | $42.55 | — |
| 2021-09-02 | 42.55 | $42.55 | — |
| 2021-09-01 | 42.55 | $42.55 | — |
| 2021-08-31 | 42.55 | $42.55 | — |
| 2021-08-30 | 42.55 | $42.55 | — |
| 2021-08-27 | 42.55 | $42.55 | — |
| 2021-08-26 | 42.55 | $42.55 | — |
| 2021-08-25 | 42.55 | $42.55 | — |
| 2021-08-24 | 42.55 | $42.55 | — |
| 2021-08-23 | 42.55 | $42.55 | — |
| 2021-08-20 | 42.55 | $42.55 | — |
| 2021-08-19 | 42.55 | $42.55 | — |
| 2021-08-18 | 42.55 | $42.55 | — |
| 2021-08-17 | 42.55 | $42.55 | — |
| 2021-08-16 | 42.55 | $42.55 | — |
| 2021-08-13 | 42.55 | $42.55 | — |
| 2021-08-12 | 42.55 | $42.55 | — |
| 2021-08-11 | 42.55 | $42.55 | — |
| 2021-08-10 | 42.55 | $42.55 | — |
| 2021-08-09 | 42.55 | $42.55 | — |
| 2021-08-06 | 42.55 | $42.55 | — |
| 2021-08-05 | 42.55 | $42.55 | — |
| 2021-08-04 | 42.55 | $42.55 | — |
| 2021-08-03 | 42.55 | $42.55 | — |
| 2021-08-02 | 42.55 | $42.55 | — |
| 2021-07-30 | 42.55 | $42.55 | — |
| 2021-07-29 | 42.55 | $42.55 | — |
| 2021-07-28 | 42.55 | $42.55 | — |
| 2021-07-27 | 42.55 | $42.55 | — |
| 2021-07-26 | 42.55 | $42.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.96
2026-07-20
Close Price
$37.00
Vol: 661
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.33
Average
33.79
Maximum
42.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.96 | $37.00 | 661 |
| 2026-07-17 | 36.99 | $37.00 | 661 |
| 2026-07-16 | 37.03 | $37.00 | — |
| 2026-07-15 | 37.08 | $37.00 | — |
| 2026-07-14 | 37.15 | $37.00 | 661 |
| 2026-07-13 | 37.23 | $37.00 | 661 |
| 2026-07-10 | 37.32 | $37.00 | 661 |
| 2026-07-09 | 37.42 | $37.00 | 661 |
| 2026-07-08 | 37.53 | $37.00 | — |
| 2026-07-07 | 37.66 | $37.00 | — |
| 2026-07-06 | 37.80 | $37.00 | 661 |
| 2026-07-02 | 37.95 | $37.00 | 661 |
| 2026-07-01 | 38.12 | $37.00 | 661 |
| 2026-06-30 | 38.30 | $35.90 | 500 |
| 2026-06-29 | 38.60 | $35.90 | 500 |
| 2026-06-26 | 38.91 | $35.90 | 500 |
| 2026-06-25 | 39.25 | $35.90 | 1132 |
| 2026-06-24 | 39.60 | $39.60 | 500 |
| 2026-06-23 | 39.60 | $39.60 | 500 |
| 2026-06-22 | 39.60 | $39.60 | 500 |
| 2026-06-18 | 39.60 | $39.60 | 500 |
| 2026-06-17 | 39.60 | $39.60 | 500 |
| 2026-06-16 | 39.60 | $39.60 | 500 |
| 2026-06-15 | 39.60 | $39.60 | 500 |
| 2026-06-12 | 39.60 | $39.60 | 500 |
| 2026-06-11 | 39.60 | $39.60 | 500 |
| 2026-06-10 | 39.60 | $39.60 | 500 |
| 2026-06-09 | 39.60 | $39.60 | 500 |
| 2026-06-08 | 39.60 | $39.60 | — |
| 2026-06-05 | 39.60 | $39.60 | 500 |
| 2026-06-04 | 39.60 | $39.60 | 500 |
| 2026-06-03 | 39.60 | $39.60 | 500 |
| 2026-06-02 | 39.60 | $39.60 | 500 |
| 2026-06-01 | 39.60 | $39.60 | 500 |
| 2026-05-29 | 39.60 | $39.60 | 500 |
| 2026-05-28 | 39.60 | $39.60 | 500 |
| 2026-05-27 | 39.60 | $39.60 | 500 |
| 2026-05-26 | 39.60 | $39.60 | — |
| 2026-05-22 | 39.60 | $39.60 | 500 |
| 2026-05-21 | 39.60 | $39.60 | 500 |
| 2026-05-20 | 39.60 | $39.60 | 500 |
| 2026-05-19 | 39.60 | $39.60 | 500 |
| 2026-05-18 | 39.60 | $39.60 | 500 |
| 2026-05-15 | 39.60 | $39.60 | — |
| 2026-05-14 | 39.60 | $39.60 | 500 |
| 2026-05-13 | 39.60 | $39.60 | 500 |
| 2026-05-12 | 39.60 | $39.60 | 500 |
| 2026-05-11 | 39.60 | $39.60 | 500 |
| 2026-05-08 | 39.60 | $39.60 | 500 |
| 2026-05-07 | 39.60 | $39.60 | — |
| 2026-05-06 | 39.60 | $39.60 | 500 |
| 2026-05-05 | 39.60 | $39.60 | 500 |
| 2026-05-04 | 39.60 | $39.60 | — |
| 2026-05-01 | 39.60 | $39.60 | 500 |
| 2026-04-30 | 39.60 | $39.60 | 500 |
| 2026-04-29 | 39.60 | $39.60 | 500 |
| 2026-04-28 | 39.60 | $39.60 | 500 |
| 2026-04-27 | 39.60 | $39.60 | 500 |
| 2026-04-24 | 39.60 | $39.60 | 500 |
| 2026-04-23 | 39.60 | $39.60 | 500 |
| 2026-04-22 | 39.60 | $39.60 | 500 |
| 2026-04-21 | 39.60 | $39.60 | 500 |
| 2026-04-20 | 39.60 | $39.60 | — |
| 2026-04-17 | 39.60 | $39.60 | 500 |
| 2026-04-16 | 39.60 | $39.60 | 500 |
| 2026-04-15 | 39.60 | $39.60 | 500 |
| 2026-04-14 | 39.60 | $39.60 | 500 |
| 2026-04-13 | 39.60 | $39.60 | 500 |
| 2026-04-10 | 39.60 | $39.60 | 500 |
| 2026-04-09 | 39.60 | $39.60 | 500 |
| 2026-04-08 | 39.60 | $39.60 | 500 |
| 2026-04-07 | 39.60 | $39.60 | 500 |
| 2026-04-06 | 39.60 | $39.60 | 500 |
| 2026-04-02 | 39.60 | $39.60 | 500 |
| 2026-04-01 | 39.60 | $39.60 | 500 |
| 2026-03-31 | 39.60 | $39.60 | 500 |
| 2026-03-30 | 39.60 | $39.60 | 500 |
| 2026-03-27 | 39.60 | $39.60 | 500 |
| 2026-03-26 | 39.60 | $39.60 | 500 |
| 2026-03-25 | 39.60 | $39.60 | 500 |
| 2026-03-24 | 39.60 | $39.60 | 500 |
| 2026-03-23 | 39.60 | $39.60 | 500 |
| 2026-03-20 | 39.60 | $39.60 | 500 |
| 2026-03-19 | 39.60 | $39.60 | 500 |
| 2026-03-18 | 39.60 | $39.60 | 500 |
| 2026-03-17 | 39.60 | $39.60 | 500 |
| 2026-03-16 | 39.60 | $39.60 | — |
| 2026-03-13 | 39.60 | $39.60 | 500 |
| 2026-03-12 | 39.60 | $39.60 | 500 |
| 2026-03-11 | 39.60 | $39.60 | 500 |
| 2026-03-10 | 39.60 | $39.60 | 500 |
| 2026-03-09 | 39.60 | $39.60 | 500 |
| 2026-03-06 | 39.60 | $39.60 | 500 |
| 2026-03-05 | 39.60 | $39.60 | 500 |
| 2026-03-04 | 39.60 | $39.60 | 500 |
| 2026-03-03 | 39.60 | $39.60 | 500 |
| 2026-03-02 | 39.60 | $39.60 | 500 |
| 2026-02-27 | 39.60 | $39.60 | 500 |
| 2026-02-26 | 39.60 | $39.60 | 500 |
| 2026-02-25 | 39.60 | $39.60 | 500 |
| 2026-02-24 | 39.60 | $39.60 | 500 |
| 2026-02-23 | 39.60 | $39.60 | 500 |
| 2026-02-20 | 39.60 | $39.60 | — |
| 2026-02-19 | 39.60 | $39.60 | — |
| 2026-02-18 | 39.60 | $39.60 | — |
| 2026-02-17 | 39.60 | $39.60 | — |
| 2026-02-13 | 39.60 | $39.60 | — |
| 2026-02-12 | 39.60 | $39.60 | — |
| 2026-02-11 | 39.60 | $39.60 | — |
| 2026-02-10 | 39.60 | $39.60 | — |
| 2026-02-09 | 39.60 | $39.60 | — |
| 2026-02-06 | 39.60 | $39.60 | — |
| 2026-02-05 | 39.60 | $39.60 | 500 |
| 2026-02-04 | 39.60 | $39.60 | 500 |
| 2026-02-03 | 39.60 | $39.60 | 500 |
| 2026-02-02 | 39.60 | $39.60 | — |
| 2026-01-30 | 39.60 | $39.60 | — |
| 2026-01-29 | 39.60 | $39.60 | 500 |
| 2026-01-28 | 39.60 | $39.60 | 500 |
| 2026-01-27 | 39.60 | $39.60 | 500 |
| 2026-01-26 | 39.60 | $39.60 | 500 |
| 2026-01-23 | 39.60 | $39.60 | 500 |
| 2026-01-22 | 39.60 | $39.60 | 500 |
| 2026-01-21 | 39.60 | $39.60 | 500 |
| 2026-01-20 | 39.60 | $39.60 | 500 |
| 2026-01-16 | 39.60 | $39.60 | 500 |
| 2026-01-15 | 39.60 | $39.60 | 500 |
| 2026-01-14 | 39.60 | $39.60 | 500 |
| 2026-01-13 | 39.60 | $39.60 | 500 |
| 2026-01-12 | 39.60 | $39.60 | 500 |
| 2026-01-09 | 39.60 | $39.60 | 500 |
| 2026-01-08 | 39.60 | $39.60 | 500 |
| 2026-01-07 | 39.60 | $39.60 | 500 |
| 2026-01-06 | 39.60 | $39.60 | — |
| 2026-01-05 | 39.60 | $39.60 | 500 |
| 2026-01-02 | 39.60 | $39.60 | 500 |
| 2025-12-31 | 39.60 | $39.60 | 500 |
| 2025-12-30 | 39.60 | $39.60 | 500 |
| 2025-12-29 | 39.60 | $39.60 | 500 |
| 2025-12-26 | 39.60 | $39.60 | 500 |
| 2025-12-24 | 39.60 | $39.60 | — |
| 2025-12-23 | 39.60 | $39.60 | 500 |
| 2025-12-22 | 39.60 | $39.60 | 500 |
| 2025-12-19 | 39.60 | $39.60 | 500 |
| 2025-12-18 | 39.60 | $39.60 | 500 |
| 2025-12-17 | 39.60 | $39.60 | 500 |
| 2025-12-16 | 39.60 | $39.60 | 500 |
| 2025-12-15 | 39.60 | $39.60 | — |
| 2025-12-12 | 39.60 | $39.60 | — |
| 2025-12-11 | 39.60 | $39.60 | — |
| 2025-12-10 | 39.60 | $39.60 | 500 |
| 2025-12-09 | 39.60 | $39.60 | 500 |
| 2025-12-08 | 39.60 | $39.60 | 500 |
| 2025-12-05 | 39.60 | $39.60 | 500 |
| 2025-12-04 | 39.60 | $39.60 | 500 |
| 2025-12-03 | 39.60 | $39.60 | 500 |
| 2025-12-02 | 39.60 | $39.60 | 500 |
| 2025-12-01 | 39.60 | $39.60 | 500 |
| 2025-11-28 | 39.60 | $39.60 | — |
| 2025-11-26 | 39.60 | $39.60 | 500 |
| 2025-11-25 | 39.60 | $39.60 | — |
| 2025-11-24 | 39.60 | $39.60 | 500 |
| 2025-11-21 | 39.60 | $39.60 | 500 |
| 2025-11-20 | 39.60 | $39.60 | 500 |
| 2025-11-19 | 39.60 | $39.60 | 500 |
| 2025-11-18 | 39.60 | $39.60 | 500 |
| 2025-11-17 | 39.60 | $39.60 | 500 |
| 2025-11-14 | 39.60 | $39.60 | 500 |
| 2025-11-13 | 39.60 | $39.60 | 500 |
| 2025-11-12 | 39.60 | $39.60 | 500 |
| 2025-11-11 | 39.60 | $39.60 | 500 |
| 2025-11-10 | 39.60 | $39.60 | 500 |
| 2025-11-07 | 39.60 | $39.60 | 500 |
| 2025-11-06 | 39.60 | $39.60 | 500 |
| 2025-11-05 | 39.60 | $39.60 | 500 |
| 2025-11-04 | 39.60 | $39.60 | 500 |
| 2025-11-03 | 39.60 | $39.60 | 500 |
| 2025-10-31 | 39.60 | $39.60 | 500 |
| 2025-10-30 | 39.60 | $39.60 | 500 |
| 2025-10-29 | 39.60 | $39.60 | 500 |
| 2025-10-28 | 39.60 | $39.60 | — |
| 2025-10-27 | 39.60 | $39.60 | — |
| 2025-10-24 | 39.60 | $39.60 | — |
| 2025-10-23 | 39.60 | $39.60 | — |
| 2025-10-22 | 39.60 | $39.60 | — |
| 2025-10-21 | 39.60 | $39.60 | — |
| 2025-10-20 | 39.60 | $39.60 | — |
| 2025-10-17 | 39.60 | $39.60 | — |
| 2025-10-16 | 39.60 | $39.60 | — |
| 2025-10-15 | 39.60 | $39.60 | — |
| 2025-10-14 | 39.60 | $39.60 | — |
| 2025-10-13 | 39.60 | $39.60 | — |
| 2025-10-10 | 39.60 | $39.60 | — |
| 2025-10-09 | 39.60 | $39.60 | — |
| 2025-10-08 | 39.60 | $39.60 | — |
| 2025-10-07 | 39.60 | $39.60 | — |
| 2025-10-06 | 39.60 | $39.60 | — |
| 2025-10-03 | 39.60 | $39.60 | — |
| 2025-10-02 | 39.60 | $39.60 | — |
| 2025-10-01 | 39.60 | $39.60 | — |
| 2025-09-30 | 39.60 | $39.60 | — |
| 2025-09-29 | 39.60 | $39.60 | — |
| 2025-09-26 | 39.60 | $39.60 | — |
| 2025-09-25 | 39.60 | $39.60 | — |
| 2025-09-24 | 39.60 | $39.60 | — |
| 2025-09-23 | 39.60 | $39.60 | 500 |
| 2025-09-22 | 39.60 | $39.60 | — |
| 2025-09-19 | 39.60 | $39.60 | — |
| 2025-09-18 | 39.60 | $39.60 | — |
| 2025-09-17 | 39.60 | $39.60 | — |
| 2025-09-16 | 39.60 | $39.60 | — |
| 2025-09-15 | 39.60 | $39.60 | 500 |
| 2025-09-12 | 39.60 | $39.60 | — |
| 2025-09-11 | 39.60 | $39.60 | — |
| 2025-09-10 | 39.60 | $39.60 | — |
| 2025-09-09 | 39.60 | $39.60 | — |
| 2025-09-08 | 39.60 | $39.60 | — |
| 2025-09-05 | 39.60 | $39.60 | — |
| 2025-09-04 | 39.60 | $39.60 | — |
| 2025-09-03 | 39.60 | $39.60 | — |
| 2025-09-02 | 39.60 | $39.60 | 500 |
| 2025-08-29 | 39.60 | $39.60 | — |
| 2025-08-28 | 39.60 | $39.60 | — |
| 2025-08-27 | 39.60 | $39.60 | — |
| 2025-08-26 | 39.60 | $39.60 | — |
| 2025-08-25 | 39.60 | $39.60 | — |
| 2025-08-22 | 39.60 | $39.60 | 500 |
| 2025-08-21 | 39.60 | $39.60 | 500 |
| 2025-08-20 | 39.60 | $39.60 | 500 |
| 2025-08-19 | 39.60 | $39.60 | 500 |
| 2025-08-18 | 39.60 | $39.60 | — |
| 2025-08-15 | 39.60 | $39.60 | — |
| 2025-08-14 | 39.60 | $39.60 | — |
| 2025-08-13 | 39.60 | $39.60 | — |
| 2025-08-12 | 39.60 | $39.60 | — |
| 2025-08-11 | 39.60 | $39.60 | — |
| 2025-08-08 | 39.57 | $39.60 | — |
| 2025-08-07 | 39.51 | $39.60 | — |
| 2025-08-06 | 39.41 | $39.60 | — |
| 2025-08-05 | 39.28 | $39.60 | — |
| 2025-08-04 | 39.13 | $39.60 | — |
| 2025-08-01 | 38.94 | $39.60 | — |
| 2025-07-31 | 38.71 | $39.60 | — |
| 2025-07-30 | 38.46 | $39.60 | — |
| 2025-07-29 | 38.18 | $39.60 | — |
| 2025-07-28 | 37.86 | $39.60 | 500 |
| 2025-07-25 | 37.51 | $39.60 | — |
| 2025-07-24 | 37.13 | $39.60 | — |
| 2025-07-23 | 36.72 | $39.60 | — |
| 2025-07-22 | 36.28 | $39.60 | — |
| 2025-07-21 | 35.81 | $39.60 | 500 |
| 2025-07-18 | 35.30 | $39.60 | 500 |
| 2025-07-17 | 34.76 | $39.60 | 500 |
| 2025-07-16 | 34.19 | $39.60 | 500 |
| 2025-07-15 | 33.59 | $39.60 | 500 |
| 2025-07-14 | 32.96 | $32.96 | — |
| 2025-07-11 | 32.96 | $32.96 | — |
| 2025-07-10 | 32.96 | $32.96 | — |
| 2025-07-09 | 32.96 | $32.96 | — |
| 2025-07-08 | 32.96 | $32.96 | — |
| 2025-07-07 | 32.96 | $32.96 | — |
| 2025-07-03 | 32.96 | $32.96 | — |
| 2025-07-02 | 32.96 | $32.96 | — |
| 2025-07-01 | 32.96 | $32.96 | — |
| 2025-06-30 | 32.96 | $32.96 | — |
| 2025-06-27 | 32.96 | $32.96 | — |
| 2025-06-26 | 32.96 | $32.96 | — |
| 2025-06-25 | 32.96 | $32.96 | — |
| 2025-06-24 | 32.96 | $32.96 | — |
| 2025-06-23 | 32.96 | $32.96 | — |
| 2025-06-20 | 32.96 | $32.96 | — |
| 2025-06-18 | 32.96 | $32.96 | — |
| 2025-06-17 | 32.96 | $32.96 | — |
| 2025-06-16 | 32.96 | $32.96 | — |
| 2025-06-13 | 32.96 | $32.96 | — |
| 2025-06-12 | 32.96 | $32.96 | — |
| 2025-06-11 | 32.96 | $32.96 | — |
| 2025-06-10 | 32.96 | $32.96 | — |
| 2025-06-09 | 32.96 | $32.96 | — |
| 2025-06-06 | 32.96 | $32.96 | — |
| 2025-06-05 | 32.96 | $32.96 | — |
| 2025-06-04 | 32.96 | $32.96 | — |
| 2025-06-03 | 32.96 | $32.96 | — |
| 2025-06-02 | 32.96 | $32.96 | — |
| 2025-05-30 | 32.96 | $32.96 | — |
| 2025-05-29 | 32.96 | $32.96 | — |
| 2025-05-28 | 32.96 | $32.96 | — |
| 2025-05-27 | 32.96 | $32.96 | — |
| 2025-05-23 | 32.96 | $32.96 | — |
| 2025-05-22 | 32.96 | $32.96 | — |
| 2025-05-21 | 32.96 | $32.96 | — |
| 2025-05-20 | 32.96 | $32.96 | — |
| 2025-05-19 | 32.96 | $32.96 | — |
| 2025-05-16 | 32.96 | $32.96 | — |
| 2025-05-15 | 32.96 | $32.96 | — |
| 2025-05-14 | 32.96 | $32.96 | — |
| 2025-05-13 | 32.96 | $32.96 | — |
| 2025-05-12 | 32.96 | $32.96 | — |
| 2025-05-09 | 32.96 | $32.96 | — |
| 2025-05-08 | 32.96 | $32.96 | — |
| 2025-05-07 | 32.96 | $32.96 | — |
| 2025-05-06 | 32.96 | $32.96 | — |
| 2025-05-05 | 32.96 | $32.96 | — |
| 2025-05-02 | 32.96 | $32.96 | — |
| 2025-05-01 | 32.96 | $32.96 | — |
| 2025-04-30 | 32.96 | $32.96 | — |
| 2025-04-29 | 32.96 | $32.96 | — |
| 2025-04-28 | 32.96 | $32.96 | — |
| 2025-04-25 | 32.96 | $32.96 | — |
| 2025-04-24 | 32.96 | $32.96 | — |
| 2025-04-23 | 32.96 | $32.96 | — |
| 2025-04-22 | 32.96 | $32.96 | — |
| 2025-04-21 | 32.96 | $32.96 | — |
| 2025-04-17 | 32.96 | $32.96 | — |
| 2025-04-16 | 32.96 | $32.96 | — |
| 2025-04-15 | 32.96 | $32.96 | — |
| 2025-04-14 | 32.96 | $32.96 | — |
| 2025-04-11 | 32.96 | $32.96 | — |
| 2025-04-10 | 32.99 | $32.96 | — |
| 2025-04-09 | 33.01 | $32.96 | — |
| 2025-04-08 | 33.04 | $32.96 | — |
| 2025-04-07 | 33.07 | $32.96 | — |
| 2025-04-04 | 33.09 | $32.96 | — |
| 2025-04-03 | 33.12 | $32.96 | — |
| 2025-04-02 | 33.15 | $32.96 | — |
| 2025-04-01 | 33.17 | $32.96 | — |
| 2025-03-31 | 33.20 | $32.96 | — |
| 2025-03-28 | 33.23 | $32.96 | — |
| 2025-03-27 | 33.26 | $32.96 | — |
| 2025-03-26 | 33.28 | $32.96 | — |
| 2025-03-25 | 33.31 | $32.96 | — |
| 2025-03-24 | 33.34 | $32.96 | — |
| 2025-03-21 | 33.36 | $32.96 | — |
| 2025-03-20 | 33.39 | $32.96 | — |
| 2025-03-19 | 33.42 | $32.96 | — |
| 2025-03-18 | 33.44 | $32.96 | — |
| 2025-03-17 | 33.47 | $32.96 | — |
| 2025-03-14 | 33.50 | $38.60 | 1000 |
| 2025-03-13 | 32.96 | $32.96 | — |
| 2025-03-12 | 32.96 | $32.96 | — |
| 2025-03-11 | 32.96 | $32.96 | — |
| 2025-03-10 | 32.96 | $32.96 | — |
| 2025-03-07 | 32.96 | $32.96 | — |
| 2025-03-06 | 32.96 | $32.96 | — |
| 2025-03-05 | 32.96 | $32.96 | — |
| 2025-03-04 | 32.96 | $32.96 | — |
| 2025-03-03 | 32.96 | $32.96 | — |
| 2025-02-28 | 32.96 | $32.96 | — |
| 2025-02-27 | 32.96 | $32.96 | — |
| 2025-02-26 | 32.96 | $32.96 | — |
| 2025-02-25 | 32.96 | $32.96 | — |
| 2025-02-24 | 32.96 | $32.96 | — |
| 2025-02-21 | 32.96 | $32.96 | — |
| 2025-02-20 | 32.96 | $32.96 | — |
| 2025-02-19 | 32.96 | $32.96 | — |
| 2025-02-18 | 32.96 | $32.96 | — |
| 2025-02-14 | 32.96 | $32.96 | — |
| 2025-02-13 | 32.96 | $32.96 | — |
| 2025-02-12 | 32.96 | $32.96 | — |
| 2025-02-11 | 32.96 | $32.96 | — |
| 2025-02-10 | 32.96 | $32.96 | — |
| 2025-02-07 | 32.96 | $32.96 | — |
| 2025-02-06 | 32.96 | $32.96 | — |
| 2025-02-05 | 32.96 | $32.96 | — |
| 2025-02-04 | 32.96 | $32.96 | — |
| 2025-02-03 | 32.96 | $32.96 | — |
| 2025-01-31 | 32.96 | $32.96 | — |
| 2025-01-30 | 32.96 | $32.96 | — |
| 2025-01-29 | 32.96 | $32.96 | — |
| 2025-01-28 | 32.96 | $32.96 | — |
| 2025-01-27 | 32.96 | $32.96 | — |
| 2025-01-24 | 32.96 | $32.96 | — |
| 2025-01-23 | 32.96 | $32.96 | — |
| 2025-01-22 | 32.96 | $32.96 | — |
| 2025-01-21 | 32.96 | $32.96 | — |
| 2025-01-17 | 32.96 | $32.96 | — |
| 2025-01-16 | 32.96 | $32.96 | — |
| 2025-01-15 | 32.96 | $32.96 | — |
| 2025-01-14 | 32.96 | $32.96 | — |
| 2025-01-13 | 32.96 | $32.96 | — |
| 2025-01-10 | 32.96 | $32.96 | — |
| 2025-01-08 | 32.96 | $32.96 | — |
| 2025-01-07 | 32.96 | $32.96 | — |
| 2025-01-06 | 32.96 | $32.96 | — |
| 2025-01-03 | 32.96 | $32.96 | — |
| 2025-01-02 | 32.96 | $32.96 | — |
| 2024-12-31 | 32.96 | $32.96 | — |
| 2024-12-30 | 32.96 | $32.96 | — |
| 2024-12-27 | 32.96 | $32.96 | — |
| 2024-12-26 | 32.96 | $32.96 | — |
| 2024-12-24 | 32.96 | $32.96 | — |
| 2024-12-23 | 32.96 | $32.96 | — |
| 2024-12-20 | 32.96 | $32.96 | — |
| 2024-12-19 | 32.96 | $32.96 | — |
| 2024-12-18 | 32.96 | $32.96 | — |
| 2024-12-17 | 32.96 | $32.96 | — |
| 2024-12-16 | 32.96 | $32.96 | — |
| 2024-12-13 | 32.96 | $32.96 | — |
| 2024-12-12 | 32.96 | $32.96 | — |
| 2024-12-11 | 32.96 | $32.96 | — |
| 2024-12-10 | 32.96 | $32.96 | — |
| 2024-12-09 | 32.96 | $32.96 | — |
| 2024-12-06 | 32.96 | $32.96 | — |
| 2024-12-05 | 32.96 | $32.96 | — |
| 2024-12-04 | 32.96 | $32.96 | — |
| 2024-12-03 | 32.96 | $32.96 | — |
| 2024-12-02 | 32.96 | $32.96 | — |
| 2024-11-29 | 32.96 | $32.96 | — |
| 2024-11-27 | 32.96 | $32.96 | — |
| 2024-11-26 | 32.96 | $32.96 | — |
| 2024-11-25 | 32.96 | $32.96 | — |
| 2024-11-22 | 32.96 | $32.96 | — |
| 2024-11-21 | 32.96 | $32.96 | — |
| 2024-11-20 | 32.96 | $32.96 | — |
| 2024-11-19 | 32.96 | $32.96 | — |
| 2024-11-18 | 32.96 | $32.96 | — |
| 2024-11-15 | 32.96 | $32.96 | — |
| 2024-11-14 | 32.96 | $32.96 | — |
| 2024-11-13 | 32.96 | $32.96 | — |
| 2024-11-12 | 32.96 | $32.96 | — |
| 2024-11-11 | 32.96 | $32.96 | — |
| 2024-11-08 | 32.96 | $32.96 | — |
| 2024-11-07 | 32.96 | $32.96 | — |
| 2024-11-06 | 32.96 | $32.96 | — |
| 2024-11-05 | 32.96 | $32.96 | — |
| 2024-11-04 | 32.96 | $32.96 | — |
| 2024-11-01 | 32.96 | $32.96 | — |
| 2024-10-31 | 32.96 | $32.96 | — |
| 2024-10-30 | 32.96 | $32.96 | — |
| 2024-10-29 | 32.96 | $32.96 | — |
| 2024-10-28 | 32.96 | $32.96 | — |
| 2024-10-25 | 32.96 | $32.96 | — |
| 2024-10-24 | 32.96 | $32.96 | — |
| 2024-10-23 | 32.96 | $32.96 | — |
| 2024-10-22 | 32.96 | $32.96 | — |
| 2024-10-21 | 32.96 | $32.96 | — |
| 2024-10-18 | 32.96 | $32.96 | — |
| 2024-10-17 | 32.96 | $32.96 | — |
| 2024-10-16 | 32.96 | $32.96 | — |
| 2024-10-15 | 32.96 | $32.96 | — |
| 2024-10-14 | 32.96 | $32.96 | — |
| 2024-10-11 | 32.96 | $32.96 | — |
| 2024-10-10 | 32.96 | $32.96 | — |
| 2024-10-09 | 32.96 | $32.96 | — |
| 2024-10-08 | 32.96 | $32.96 | — |
| 2024-10-07 | 32.96 | $32.96 | — |
| 2024-10-04 | 32.96 | $32.96 | — |
| 2024-10-03 | 32.96 | $32.96 | — |
| 2024-10-02 | 32.96 | $32.96 | — |
| 2024-10-01 | 32.96 | $32.96 | — |
| 2024-09-30 | 32.96 | $32.96 | — |
| 2024-09-27 | 32.96 | $32.96 | — |
| 2024-09-26 | 32.96 | $32.96 | — |
| 2024-09-25 | 32.96 | $32.96 | — |
| 2024-09-24 | 32.96 | $32.96 | — |
| 2024-09-23 | 32.96 | $32.96 | — |
| 2024-09-20 | 32.96 | $32.96 | — |
| 2024-09-19 | 32.96 | $32.96 | — |
| 2024-09-18 | 32.96 | $32.96 | — |
| 2024-09-17 | 32.96 | $32.96 | — |
| 2024-09-16 | 32.96 | $32.96 | — |
| 2024-09-13 | 32.96 | $32.96 | — |
| 2024-09-12 | 32.96 | $32.96 | — |
| 2024-09-11 | 32.96 | $32.96 | — |
| 2024-09-10 | 32.96 | $32.96 | — |
| 2024-09-09 | 32.96 | $32.96 | — |
| 2024-09-06 | 32.96 | $32.96 | — |
| 2024-09-05 | 32.96 | $32.96 | — |
| 2024-09-04 | 32.96 | $32.96 | — |
| 2024-09-03 | 32.96 | $32.96 | — |
| 2024-08-30 | 32.96 | $32.96 | — |
| 2024-08-29 | 32.96 | $32.96 | — |
| 2024-08-28 | 32.96 | $32.96 | — |
| 2024-08-27 | 32.97 | $32.96 | — |
| 2024-08-26 | 33.00 | $32.96 | — |
| 2024-08-23 | 33.03 | $32.96 | — |
| 2024-08-22 | 33.08 | $32.96 | — |
| 2024-08-21 | 33.14 | $32.96 | — |
| 2024-08-20 | 33.21 | $32.96 | — |
| 2024-08-19 | 33.29 | $32.96 | — |
| 2024-08-16 | 33.39 | $32.96 | — |
| 2024-08-15 | 33.49 | $32.96 | — |
| 2024-08-14 | 33.61 | $32.96 | — |
| 2024-08-13 | 33.74 | $32.96 | — |
| 2024-08-12 | 33.88 | $32.96 | — |
| 2024-08-09 | 34.04 | $32.96 | — |
| 2024-08-08 | 34.21 | $32.96 | — |
| 2024-08-07 | 34.38 | $32.96 | — |
| 2024-08-06 | 34.57 | $32.96 | — |
| 2024-08-05 | 34.77 | $32.96 | — |
| 2024-08-02 | 34.99 | $32.96 | — |
| 2024-08-01 | 35.21 | $32.96 | 1000 |
| 2024-07-31 | 35.45 | $35.45 | — |
| 2024-07-30 | 35.45 | $35.45 | — |
| 2024-07-29 | 35.45 | $35.45 | — |
| 2024-07-26 | 35.45 | $35.45 | — |
| 2024-07-25 | 35.45 | $35.45 | — |
| 2024-07-24 | 35.45 | $35.45 | — |
| 2024-07-23 | 35.45 | $35.45 | — |
| 2024-07-22 | 35.45 | $35.45 | — |
| 2024-07-19 | 35.45 | $35.45 | — |
| 2024-07-18 | 35.45 | $35.45 | — |
| 2024-07-17 | 35.45 | $35.45 | — |
| 2024-07-16 | 35.45 | $35.45 | — |
| 2024-07-15 | 35.45 | $35.45 | — |
| 2024-07-12 | 35.45 | $35.45 | — |
| 2024-07-11 | 35.45 | $35.45 | — |
| 2024-07-10 | 35.45 | $35.45 | — |
| 2024-07-09 | 35.45 | $35.45 | — |
| 2024-07-08 | 35.45 | $35.45 | — |
| 2024-07-05 | 35.45 | $35.45 | — |
| 2024-07-03 | 35.45 | $35.45 | — |
| 2024-07-02 | 35.45 | $35.45 | — |
| 2024-07-01 | 35.45 | $35.45 | — |
| 2024-06-28 | 35.45 | $35.45 | — |
| 2024-06-27 | 35.45 | $35.45 | — |
| 2024-06-26 | 35.45 | $35.45 | — |
| 2024-06-25 | 35.45 | $35.45 | — |
| 2024-06-24 | 35.45 | $35.45 | — |
| 2024-06-21 | 35.45 | $35.45 | — |
| 2024-06-20 | 35.45 | $35.45 | — |
| 2024-06-18 | 35.45 | $35.45 | — |
| 2024-06-17 | 35.45 | $35.45 | — |
| 2024-06-14 | 35.45 | $35.45 | — |
| 2024-06-13 | 35.45 | $35.45 | — |
| 2024-06-12 | 35.45 | $35.45 | — |
| 2024-06-11 | 35.45 | $35.45 | — |
| 2024-06-10 | 35.45 | $35.45 | — |
| 2024-06-07 | 35.44 | $35.45 | — |
| 2024-06-06 | 35.44 | $35.45 | — |
| 2024-06-05 | 35.44 | $35.45 | — |
| 2024-06-04 | 35.43 | $35.45 | — |
| 2024-06-03 | 35.42 | $35.45 | — |
| 2024-05-31 | 35.42 | $35.45 | — |
| 2024-05-30 | 35.41 | $35.45 | — |
| 2024-05-29 | 35.40 | $35.45 | — |
| 2024-05-28 | 35.39 | $35.45 | — |
| 2024-05-24 | 35.38 | $35.45 | — |
| 2024-05-23 | 35.36 | $35.45 | — |
| 2024-05-22 | 35.35 | $35.45 | — |
| 2024-05-21 | 35.34 | $35.45 | — |
| 2024-05-20 | 35.32 | $35.45 | — |
| 2024-05-17 | 35.30 | $35.45 | — |
| 2024-05-16 | 35.28 | $35.45 | — |
| 2024-05-15 | 35.26 | $35.45 | 200 |
| 2024-05-14 | 35.24 | $35.25 | — |
| 2024-05-13 | 35.24 | $35.25 | — |
| 2024-05-10 | 35.23 | $35.25 | — |
| 2024-05-09 | 35.23 | $35.25 | — |
| 2024-05-08 | 35.23 | $35.25 | — |
| 2024-05-07 | 35.22 | $35.25 | — |
| 2024-05-06 | 35.22 | $35.25 | — |
| 2024-05-03 | 35.21 | $35.25 | — |
| 2024-05-02 | 35.21 | $35.25 | — |
| 2024-05-01 | 35.20 | $35.25 | — |
| 2024-04-30 | 35.19 | $35.25 | — |
| 2024-04-29 | 35.18 | $35.25 | — |
| 2024-04-26 | 35.18 | $35.25 | — |
| 2024-04-25 | 35.17 | $35.25 | 350 |
| 2024-04-24 | 35.16 | $35.16 | — |
| 2024-04-23 | 35.16 | $35.16 | — |
| 2024-04-22 | 35.16 | $35.16 | — |
| 2024-04-19 | 35.16 | $35.16 | — |
| 2024-04-18 | 35.16 | $35.16 | — |
| 2024-04-17 | 35.16 | $35.16 | — |
| 2024-04-16 | 35.16 | $35.16 | — |
| 2024-04-15 | 35.16 | $35.16 | — |
| 2024-04-12 | 35.16 | $35.16 | — |
| 2024-04-11 | 35.16 | $35.16 | — |
| 2024-04-10 | 35.16 | $35.16 | — |
| 2024-04-09 | 35.16 | $35.16 | — |
| 2024-04-08 | 35.16 | $35.16 | — |
| 2024-04-05 | 35.16 | $35.16 | — |
| 2024-04-04 | 35.16 | $35.16 | — |
| 2024-04-03 | 35.16 | $35.16 | — |
| 2024-04-02 | 35.15 | $35.16 | — |
| 2024-04-01 | 35.12 | $35.16 | — |
| 2024-03-28 | 35.09 | $35.16 | — |
| 2024-03-27 | 35.04 | $35.16 | — |
| 2024-03-26 | 34.98 | $35.16 | — |
| 2024-03-25 | 34.90 | $35.16 | — |
| 2024-03-22 | 34.82 | $35.16 | — |
| 2024-03-21 | 34.72 | $35.16 | — |
| 2024-03-20 | 34.61 | $35.16 | — |
| 2024-03-19 | 34.49 | $35.16 | — |
| 2024-03-18 | 34.36 | $35.16 | — |
| 2024-03-15 | 34.21 | $35.16 | — |
| 2024-03-14 | 34.05 | $35.16 | — |
| 2024-03-13 | 33.88 | $35.16 | — |
| 2024-03-12 | 33.70 | $35.16 | — |
| 2024-03-11 | 33.50 | $35.16 | — |
| 2024-03-08 | 33.29 | $35.16 | — |
| 2024-03-07 | 33.08 | $35.16 | — |
| 2024-03-06 | 32.84 | $35.16 | 350 |
| 2024-03-05 | 32.60 | $32.60 | — |
| 2024-03-04 | 32.60 | $32.60 | — |
| 2024-03-01 | 32.60 | $32.60 | — |
| 2024-02-29 | 32.60 | $32.60 | — |
| 2024-02-28 | 32.60 | $32.60 | — |
| 2024-02-27 | 32.60 | $32.60 | — |
| 2024-02-26 | 32.60 | $32.60 | — |
| 2024-02-23 | 32.60 | $32.60 | — |
| 2024-02-22 | 32.60 | $32.60 | — |
| 2024-02-21 | 32.60 | $32.60 | — |
| 2024-02-20 | 32.60 | $32.60 | — |
| 2024-02-16 | 32.60 | $32.60 | — |
| 2024-02-15 | 32.60 | $32.60 | — |
| 2024-02-14 | 32.60 | $32.60 | — |
| 2024-02-13 | 32.60 | $32.60 | — |
| 2024-02-12 | 32.60 | $32.60 | — |
| 2024-02-09 | 32.60 | $32.60 | — |
| 2024-02-08 | 32.60 | $32.60 | — |
| 2024-02-07 | 32.60 | $32.60 | — |
| 2024-02-06 | 32.60 | $32.60 | — |
| 2024-02-05 | 32.60 | $32.60 | — |
| 2024-02-02 | 32.60 | $32.60 | — |
| 2024-02-01 | 32.60 | $32.60 | — |
| 2024-01-31 | 32.60 | $32.60 | — |
| 2024-01-30 | 32.60 | $32.60 | — |
| 2024-01-29 | 32.60 | $32.60 | — |
| 2024-01-26 | 32.60 | $32.60 | — |
| 2024-01-25 | 32.60 | $32.60 | — |
| 2024-01-24 | 32.60 | $32.60 | — |
| 2024-01-23 | 32.60 | $32.60 | — |
| 2024-01-22 | 32.60 | $32.60 | — |
| 2024-01-19 | 32.60 | $32.60 | — |
| 2024-01-18 | 32.60 | $32.60 | — |
| 2024-01-17 | 32.60 | $32.60 | — |
| 2024-01-16 | 32.60 | $32.60 | — |
| 2024-01-12 | 32.60 | $32.60 | — |
| 2024-01-11 | 32.60 | $32.60 | — |
| 2024-01-10 | 32.60 | $32.60 | — |
| 2024-01-09 | 32.60 | $32.60 | — |
| 2024-01-08 | 32.60 | $32.60 | — |
| 2024-01-05 | 32.60 | $32.60 | — |
| 2024-01-04 | 32.60 | $32.60 | — |
| 2024-01-03 | 32.60 | $32.60 | — |
| 2024-01-02 | 32.60 | $32.60 | — |
| 2023-12-29 | 32.60 | $32.60 | — |
| 2023-12-28 | 32.60 | $32.60 | — |
| 2023-12-27 | 32.60 | $32.60 | — |
| 2023-12-26 | 32.60 | $32.60 | — |
| 2023-12-22 | 32.60 | $32.60 | — |
| 2023-12-21 | 32.60 | $32.60 | — |
| 2023-12-20 | 32.60 | $32.60 | — |
| 2023-12-19 | 32.60 | $32.60 | — |
| 2023-12-18 | 32.60 | $32.60 | — |
| 2023-12-15 | 32.60 | $32.60 | — |
| 2023-12-14 | 32.60 | $32.60 | — |
| 2023-12-13 | 32.60 | $32.60 | — |
| 2023-12-12 | 32.60 | $32.60 | — |
| 2023-12-11 | 32.60 | $32.60 | — |
| 2023-12-08 | 32.60 | $32.60 | — |
| 2023-12-07 | 32.60 | $32.60 | — |
| 2023-12-06 | 32.60 | $32.60 | — |
| 2023-12-05 | 32.60 | $32.60 | — |
| 2023-12-04 | 32.60 | $32.60 | — |
| 2023-12-01 | 32.60 | $32.60 | — |
| 2023-11-30 | 32.60 | $32.60 | — |
| 2023-11-29 | 32.60 | $32.60 | — |
| 2023-11-28 | 32.60 | $32.60 | — |
| 2023-11-27 | 32.60 | $32.60 | — |
| 2023-11-24 | 32.60 | $32.60 | — |
| 2023-11-22 | 32.60 | $32.60 | — |
| 2023-11-21 | 32.60 | $32.60 | — |
| 2023-11-20 | 32.60 | $32.60 | — |
| 2023-11-17 | 32.60 | $32.60 | — |
| 2023-11-16 | 32.60 | $32.60 | — |
| 2023-11-15 | 32.60 | $32.60 | — |
| 2023-11-14 | 32.60 | $32.60 | — |
| 2023-11-13 | 32.60 | $32.60 | — |
| 2023-11-10 | 32.60 | $32.60 | — |
| 2023-11-09 | 32.60 | $32.60 | — |
| 2023-11-08 | 32.60 | $32.60 | — |
| 2023-11-07 | 32.60 | $32.60 | — |
| 2023-11-06 | 32.60 | $32.60 | — |
| 2023-11-03 | 32.60 | $32.60 | — |
| 2023-11-02 | 32.60 | $32.60 | — |
| 2023-11-01 | 32.60 | $32.60 | — |
| 2023-10-31 | 32.60 | $32.60 | — |
| 2023-10-30 | 32.60 | $32.60 | — |
| 2023-10-27 | 32.60 | $32.60 | — |
| 2023-10-26 | 32.60 | $32.60 | — |
| 2023-10-25 | 32.60 | $32.60 | — |
| 2023-10-24 | 32.60 | $32.60 | — |
| 2023-10-23 | 32.60 | $32.60 | — |
| 2023-10-20 | 32.60 | $32.60 | — |
| 2023-10-19 | 32.60 | $32.60 | — |
| 2023-10-18 | 32.60 | $32.60 | — |
| 2023-10-17 | 32.60 | $32.60 | — |
| 2023-10-16 | 32.60 | $32.60 | — |
| 2023-10-13 | 32.60 | $32.60 | — |
| 2023-10-12 | 32.60 | $32.60 | — |
| 2023-10-11 | 32.60 | $32.60 | — |
| 2023-10-10 | 32.60 | $32.60 | — |
| 2023-10-09 | 32.60 | $32.60 | — |
| 2023-10-06 | 32.60 | $32.60 | — |
| 2023-10-05 | 32.60 | $32.60 | — |
| 2023-10-04 | 32.60 | $32.60 | — |
| 2023-10-03 | 32.60 | $32.60 | — |
| 2023-10-02 | 32.60 | $32.60 | — |
| 2023-09-29 | 32.60 | $32.60 | — |
| 2023-09-28 | 32.60 | $32.60 | — |
| 2023-09-27 | 32.60 | $32.60 | — |
| 2023-09-26 | 32.60 | $32.60 | — |
| 2023-09-25 | 32.59 | $32.60 | — |
| 2023-09-22 | 32.58 | $32.60 | — |
| 2023-09-21 | 32.57 | $32.60 | — |
| 2023-09-20 | 32.55 | $32.60 | — |
| 2023-09-19 | 32.52 | $32.60 | — |
| 2023-09-18 | 32.49 | $32.60 | — |
| 2023-09-15 | 32.45 | $32.60 | — |
| 2023-09-14 | 32.41 | $32.60 | — |
| 2023-09-13 | 32.37 | $32.60 | — |
| 2023-09-12 | 32.33 | $32.60 | — |
| 2023-09-11 | 32.30 | $32.60 | — |
| 2023-09-08 | 32.27 | $32.60 | — |
| 2023-09-07 | 32.25 | $32.60 | — |
| 2023-09-06 | 32.23 | $32.60 | — |
| 2023-09-05 | 32.21 | $32.60 | — |
| 2023-09-01 | 32.19 | $32.60 | — |
| 2023-08-31 | 32.18 | $32.60 | — |
| 2023-08-30 | 32.17 | $32.60 | — |
| 2023-08-29 | 32.17 | $32.60 | 1522 |
| 2023-08-28 | 32.17 | $31.48 | — |
| 2023-08-25 | 32.28 | $31.48 | — |
| 2023-08-24 | 32.41 | $31.48 | — |
| 2023-08-23 | 32.54 | $31.48 | — |
| 2023-08-22 | 32.68 | $31.48 | — |
| 2023-08-21 | 32.83 | $31.48 | — |
| 2023-08-18 | 32.99 | $31.48 | — |
| 2023-08-17 | 33.15 | $31.48 | 1000 |
| 2023-08-16 | 33.33 | $33.33 | — |
| 2023-08-15 | 33.33 | $33.33 | — |
| 2023-08-14 | 33.33 | $33.33 | — |
| 2023-08-11 | 33.33 | $33.33 | — |
| 2023-08-10 | 33.33 | $33.33 | — |
| 2023-08-09 | 33.33 | $33.33 | — |
| 2023-08-08 | 33.33 | $33.33 | — |
| 2023-08-07 | 33.33 | $33.33 | — |
| 2023-08-04 | 33.33 | $33.33 | — |
| 2023-08-03 | 33.33 | $33.33 | — |
| 2023-08-02 | 33.33 | $33.33 | — |
| 2023-08-01 | 33.33 | $33.33 | — |
| 2023-07-31 | 33.33 | $33.33 | — |
| 2023-07-28 | 33.33 | $33.33 | — |
| 2023-07-27 | 33.33 | $33.33 | — |
| 2023-07-26 | 33.33 | $33.33 | — |
| 2023-07-25 | 33.33 | $33.33 | — |
| 2023-07-24 | 33.33 | $33.33 | — |
| 2023-07-21 | 33.33 | $33.33 | — |
| 2023-07-20 | 33.33 | $33.33 | — |
| 2023-07-19 | 33.33 | $33.33 | — |
| 2023-07-18 | 33.33 | $33.33 | — |
| 2023-07-17 | 33.33 | $33.33 | — |
| 2023-07-14 | 33.33 | $33.33 | — |
| 2023-07-13 | 33.33 | $33.33 | — |
| 2023-07-12 | 33.33 | $33.33 | — |
| 2023-07-11 | 33.33 | $33.33 | — |
| 2023-07-10 | 33.33 | $33.33 | — |
| 2023-07-07 | 33.33 | $33.33 | — |
| 2023-07-06 | 33.33 | $33.33 | — |
| 2023-07-05 | 33.33 | $33.33 | — |
| 2023-07-03 | 33.33 | $33.33 | — |
| 2023-06-30 | 33.33 | $33.33 | — |
| 2023-06-29 | 33.33 | $33.33 | — |
| 2023-06-28 | 33.33 | $33.33 | — |
| 2023-06-27 | 33.33 | $33.33 | — |
| 2023-06-26 | 33.33 | $33.33 | — |
| 2023-06-23 | 33.33 | $33.33 | — |
| 2023-06-22 | 33.33 | $33.33 | — |
| 2023-06-21 | 33.33 | $33.33 | — |
| 2023-06-20 | 33.33 | $33.33 | — |
| 2023-06-16 | 33.33 | $33.33 | — |
| 2023-06-15 | 33.33 | $33.33 | — |
| 2023-06-14 | 33.32 | $33.33 | — |
| 2023-06-13 | 33.31 | $33.33 | — |
| 2023-06-12 | 33.31 | $33.33 | — |
| 2023-06-09 | 33.30 | $33.33 | — |
| 2023-06-08 | 33.28 | $33.33 | — |
| 2023-06-07 | 33.27 | $33.33 | — |
| 2023-06-06 | 33.26 | $33.33 | — |
| 2023-06-05 | 33.24 | $33.33 | — |
| 2023-06-02 | 33.22 | $33.33 | — |
| 2023-06-01 | 33.20 | $33.33 | — |
| 2023-05-31 | 33.18 | $33.33 | — |
| 2023-05-30 | 33.16 | $33.33 | — |
| 2023-05-26 | 33.13 | $33.33 | — |
| 2023-05-25 | 33.10 | $33.33 | — |
| 2023-05-24 | 33.08 | $33.33 | — |
| 2023-05-23 | 33.05 | $33.33 | — |
| 2023-05-22 | 33.01 | $33.33 | 100 |
| 2023-05-19 | 32.98 | $32.98 | — |
| 2023-05-18 | 32.98 | $32.98 | — |
| 2023-05-17 | 32.98 | $32.98 | — |
| 2023-05-16 | 32.98 | $32.98 | — |
| 2023-05-15 | 32.98 | $32.98 | — |
| 2023-05-12 | 32.98 | $32.98 | — |
| 2023-05-11 | 32.98 | $32.98 | — |
| 2023-05-10 | 32.98 | $32.98 | — |
| 2023-05-09 | 32.98 | $32.98 | — |
| 2023-05-08 | 32.98 | $32.98 | — |
| 2023-05-05 | 32.98 | $32.98 | — |
| 2023-05-04 | 32.98 | $32.98 | — |
| 2023-05-03 | 32.98 | $32.98 | — |
| 2023-05-02 | 32.98 | $32.98 | — |
| 2023-05-01 | 32.98 | $32.98 | — |
| 2023-04-28 | 32.98 | $32.98 | — |
| 2023-04-27 | 32.98 | $32.98 | — |
| 2023-04-26 | 32.98 | $32.98 | — |
| 2023-04-25 | 32.98 | $32.98 | — |
| 2023-04-24 | 32.98 | $32.98 | — |
| 2023-04-21 | 32.98 | $32.98 | — |
| 2023-04-20 | 32.98 | $32.98 | — |
| 2023-04-19 | 32.98 | $32.98 | — |
| 2023-04-18 | 32.98 | $32.98 | — |
| 2023-04-17 | 32.98 | $32.98 | — |
| 2023-04-14 | 32.98 | $32.98 | — |
| 2023-04-13 | 32.98 | $32.98 | — |
| 2023-04-12 | 32.98 | $32.98 | — |
| 2023-04-11 | 32.98 | $32.98 | — |
| 2023-04-10 | 32.98 | $32.98 | — |
| 2023-04-06 | 32.98 | $32.98 | — |
| 2023-04-05 | 32.98 | $32.98 | — |
| 2023-04-04 | 32.98 | $32.98 | — |
| 2023-04-03 | 32.98 | $32.98 | — |
| 2023-03-31 | 32.98 | $32.98 | — |
| 2023-03-30 | 32.98 | $32.98 | — |
| 2023-03-29 | 32.98 | $32.98 | — |
| 2023-03-28 | 32.95 | $32.98 | — |
| 2023-03-27 | 32.87 | $32.98 | — |
| 2023-03-24 | 32.76 | $32.98 | — |
| 2023-03-23 | 32.61 | $32.98 | — |
| 2023-03-22 | 32.42 | $32.98 | — |
| 2023-03-21 | 32.19 | $32.98 | — |
| 2023-03-20 | 31.92 | $32.98 | — |
| 2023-03-17 | 31.62 | $32.98 | — |
| 2023-03-16 | 31.27 | $32.98 | — |
| 2023-03-15 | 30.89 | $32.98 | — |
| 2023-03-14 | 30.47 | $32.98 | — |
| 2023-03-13 | 30.05 | $32.98 | — |
| 2023-03-10 | 29.60 | $32.98 | — |
| 2023-03-09 | 29.10 | $32.98 | — |
| 2023-03-08 | 28.57 | $32.98 | — |
| 2023-03-07 | 28.00 | $32.98 | — |
| 2023-03-06 | 27.39 | $32.98 | — |
| 2023-03-03 | 26.74 | $32.98 | 690 |
| 2023-03-02 | 26.05 | $33.44 | 165 |
| 2023-03-01 | 25.28 | $24.92 | — |
| 2023-02-28 | 25.32 | $24.92 | — |
| 2023-02-27 | 25.36 | $24.92 | — |
| 2023-02-24 | 25.40 | $24.92 | — |
| 2023-02-23 | 25.44 | $24.92 | — |
| 2023-02-22 | 25.48 | $24.92 | — |
| 2023-02-21 | 25.52 | $24.92 | — |
| 2023-02-17 | 25.56 | $24.92 | — |
| 2023-02-16 | 25.60 | $24.92 | — |
| 2023-02-15 | 25.64 | $24.92 | — |
| 2023-02-14 | 25.68 | $24.92 | — |
| 2023-02-13 | 25.72 | $33.30 | 1000 |
| 2023-02-10 | 24.92 | $24.92 | — |
| 2023-02-09 | 24.92 | $24.92 | — |
| 2023-02-08 | 24.92 | $24.92 | — |
| 2023-02-07 | 24.92 | $24.92 | — |
| 2023-02-06 | 24.92 | $24.92 | — |
| 2023-02-03 | 24.92 | $24.92 | — |
| 2023-02-02 | 24.92 | $24.92 | — |
| 2023-02-01 | 24.92 | $24.92 | — |
| 2023-01-31 | 24.92 | $24.92 | — |
| 2023-01-30 | 24.92 | $24.92 | — |
| 2023-01-27 | 24.92 | $24.92 | — |
| 2023-01-26 | 24.92 | $24.92 | — |
| 2023-01-25 | 24.92 | $24.92 | — |
| 2023-01-24 | 24.92 | $24.92 | — |
| 2023-01-23 | 24.92 | $24.92 | — |
| 2023-01-20 | 24.92 | $24.92 | — |
| 2023-01-19 | 24.92 | $24.92 | — |
| 2023-01-18 | 24.92 | $24.92 | — |
| 2023-01-17 | 24.92 | $24.92 | — |
| 2023-01-13 | 24.92 | $24.92 | — |
| 2023-01-12 | 24.92 | $24.92 | — |
| 2023-01-11 | 24.92 | $24.92 | — |
| 2023-01-10 | 24.92 | $24.92 | — |
| 2023-01-09 | 24.92 | $24.92 | — |
| 2023-01-06 | 24.92 | $24.92 | — |
| 2023-01-05 | 24.92 | $24.92 | — |
| 2023-01-04 | 24.92 | $24.92 | — |
| 2023-01-03 | 24.92 | $24.92 | — |
| 2022-12-30 | 24.92 | $24.92 | — |
| 2022-12-29 | 24.92 | $24.92 | — |
| 2022-12-28 | 24.92 | $24.92 | — |
| 2022-12-27 | 24.92 | $24.92 | — |
| 2022-12-23 | 24.92 | $24.92 | — |
| 2022-12-22 | 24.92 | $24.92 | — |
| 2022-12-21 | 24.92 | $24.92 | — |
| 2022-12-20 | 24.92 | $24.92 | — |
| 2022-12-19 | 24.92 | $24.92 | — |
| 2022-12-16 | 24.92 | $24.92 | — |
| 2022-12-15 | 24.92 | $24.92 | — |
| 2022-12-14 | 24.92 | $24.92 | — |
| 2022-12-13 | 24.92 | $24.92 | — |
| 2022-12-12 | 24.92 | $24.92 | — |
| 2022-12-09 | 24.92 | $24.92 | — |
| 2022-12-08 | 24.92 | $24.92 | — |
| 2022-12-07 | 24.92 | $24.92 | — |
| 2022-12-06 | 24.92 | $24.92 | — |
| 2022-12-05 | 24.92 | $24.92 | — |
| 2022-12-02 | 24.92 | $24.92 | — |
| 2022-12-01 | 24.92 | $24.92 | — |
| 2022-11-30 | 24.92 | $24.92 | — |
| 2022-11-29 | 24.92 | $24.92 | — |
| 2022-11-28 | 24.92 | $24.92 | — |
| 2022-11-25 | 24.92 | $24.92 | — |
| 2022-11-23 | 24.92 | $24.92 | — |
| 2022-11-22 | 24.92 | $24.92 | — |
| 2022-11-21 | 24.92 | $24.92 | — |
| 2022-11-18 | 24.92 | $24.92 | — |
| 2022-11-17 | 24.92 | $24.92 | — |
| 2022-11-16 | 24.92 | $24.92 | — |
| 2022-11-15 | 24.92 | $24.92 | — |
| 2022-11-14 | 24.92 | $24.92 | — |
| 2022-11-11 | 24.92 | $24.92 | — |
| 2022-11-10 | 24.92 | $24.92 | — |
| 2022-11-09 | 24.92 | $24.92 | — |
| 2022-11-08 | 24.92 | $24.92 | — |
| 2022-11-07 | 24.92 | $24.92 | — |
| 2022-11-04 | 24.92 | $24.92 | — |
| 2022-11-03 | 24.92 | $24.92 | — |
| 2022-11-02 | 24.92 | $24.92 | — |
| 2022-11-01 | 24.92 | $24.92 | — |
| 2022-10-31 | 24.92 | $24.92 | — |
| 2022-10-28 | 24.92 | $24.92 | — |
| 2022-10-27 | 24.92 | $24.92 | — |
| 2022-10-26 | 24.92 | $24.92 | — |
| 2022-10-25 | 24.92 | $24.92 | — |
| 2022-10-24 | 24.92 | $24.92 | — |
| 2022-10-21 | 24.92 | $24.92 | — |
| 2022-10-20 | 24.92 | $24.92 | — |
| 2022-10-19 | 24.92 | $24.92 | — |
| 2022-10-18 | 24.92 | $24.92 | — |
| 2022-10-17 | 24.92 | $24.92 | — |
| 2022-10-14 | 24.92 | $24.92 | — |
| 2022-10-13 | 24.92 | $24.92 | — |
| 2022-10-12 | 24.92 | $24.92 | — |
| 2022-10-11 | 24.92 | $24.92 | — |
| 2022-10-10 | 24.92 | $24.92 | — |
| 2022-10-07 | 24.92 | $24.92 | — |
| 2022-10-06 | 24.92 | $24.92 | — |
| 2022-10-05 | 24.92 | $24.92 | — |
| 2022-10-04 | 24.92 | $24.92 | — |
| 2022-10-03 | 24.92 | $24.92 | — |
| 2022-09-30 | 24.92 | $24.92 | — |
| 2022-09-29 | 24.92 | $24.92 | — |
| 2022-09-28 | 24.92 | $24.92 | — |
| 2022-09-27 | 24.92 | $24.92 | — |
| 2022-09-26 | 24.92 | $24.92 | — |
| 2022-09-23 | 24.92 | $24.92 | — |
| 2022-09-22 | 24.92 | $24.92 | — |
| 2022-09-21 | 24.92 | $24.92 | — |
| 2022-09-20 | 24.92 | $24.92 | — |
| 2022-09-19 | 24.92 | $24.92 | — |
| 2022-09-16 | 24.92 | $24.92 | — |
| 2022-09-15 | 24.91 | $24.92 | — |
| 2022-09-14 | 24.90 | $24.92 | — |
| 2022-09-13 | 24.89 | $24.92 | — |
| 2022-09-12 | 24.86 | $24.92 | — |
| 2022-09-09 | 24.83 | $24.92 | — |
| 2022-09-08 | 24.80 | $24.92 | — |
| 2022-09-07 | 24.76 | $24.92 | — |
| 2022-09-06 | 24.71 | $24.92 | — |
| 2022-09-02 | 24.66 | $24.92 | — |
| 2022-09-01 | 24.61 | $24.92 | — |
| 2022-08-31 | 24.54 | $24.92 | — |
| 2022-08-30 | 24.47 | $24.92 | — |
| 2022-08-29 | 24.42 | $24.92 | — |
| 2022-08-26 | 24.38 | $24.92 | — |
| 2022-08-25 | 24.35 | $24.92 | — |
| 2022-08-24 | 24.33 | $24.92 | — |
| 2022-08-23 | 24.33 | $24.92 | — |
| 2022-08-22 | 24.33 | $24.92 | — |
| 2022-08-19 | 24.36 | $24.92 | 1500 |
| 2022-08-18 | 24.39 | $23.72 | — |
| 2022-08-17 | 24.56 | $23.72 | — |
| 2022-08-16 | 24.75 | $23.72 | — |
| 2022-08-15 | 24.95 | $23.72 | — |
| 2022-08-12 | 25.18 | $23.72 | — |
| 2022-08-11 | 25.42 | $23.72 | — |
| 2022-08-10 | 25.68 | $23.72 | — |
| 2022-08-09 | 25.96 | $23.72 | — |
| 2022-08-08 | 26.26 | $23.72 | — |
| 2022-08-05 | 26.58 | $23.72 | — |
| 2022-08-04 | 26.91 | $23.72 | — |
| 2022-08-03 | 27.27 | $23.72 | 200 |
| 2022-08-02 | 27.64 | $27.64 | — |
| 2022-08-01 | 27.64 | $27.64 | — |
| 2022-07-29 | 27.64 | $27.64 | — |
| 2022-07-28 | 27.64 | $27.64 | — |
| 2022-07-27 | 27.64 | $27.64 | — |
| 2022-07-26 | 27.64 | $27.64 | — |
| 2022-07-25 | 27.64 | $27.64 | — |
| 2022-07-22 | 27.64 | $27.64 | — |
| 2022-07-21 | 27.64 | $27.64 | — |
| 2022-07-20 | 27.64 | $27.64 | — |
| 2022-07-19 | 27.64 | $27.64 | — |
| 2022-07-18 | 27.64 | $27.64 | — |
| 2022-07-15 | 27.64 | $27.64 | — |
| 2022-07-14 | 27.64 | $27.64 | — |
| 2022-07-13 | 27.64 | $27.64 | — |
| 2022-07-12 | 27.64 | $27.64 | — |
| 2022-07-11 | 27.64 | $27.64 | — |
| 2022-07-08 | 27.64 | $27.64 | — |
| 2022-07-07 | 27.64 | $27.64 | — |
| 2022-07-06 | 27.64 | $27.64 | — |
| 2022-07-05 | 27.64 | $27.64 | — |
| 2022-07-01 | 27.64 | $27.64 | — |
| 2022-06-30 | 27.63 | $27.64 | — |
| 2022-06-29 | 27.60 | $27.64 | — |
| 2022-06-28 | 27.56 | $27.64 | — |
| 2022-06-27 | 27.50 | $27.64 | — |
| 2022-06-24 | 27.43 | $27.64 | — |
| 2022-06-23 | 27.35 | $27.64 | — |
| 2022-06-22 | 27.25 | $27.64 | — |
| 2022-06-21 | 27.14 | $27.64 | — |
| 2022-06-17 | 27.01 | $27.64 | — |
| 2022-06-16 | 26.87 | $27.64 | — |
| 2022-06-15 | 26.72 | $27.64 | — |
| 2022-06-14 | 26.55 | $27.64 | — |
| 2022-06-13 | 26.37 | $27.64 | — |
| 2022-06-10 | 26.17 | $27.64 | — |
| 2022-06-09 | 25.96 | $27.64 | — |
| 2022-06-08 | 25.74 | $27.64 | — |
| 2022-06-07 | 25.50 | $27.64 | — |
| 2022-06-06 | 25.25 | $27.64 | — |
| 2022-06-03 | 25.00 | $27.64 | 200 |
| 2022-06-02 | 24.76 | $24.70 | — |
| 2022-06-01 | 24.82 | $24.70 | — |
| 2022-05-31 | 24.89 | $24.70 | — |
| 2022-05-27 | 24.99 | $24.70 | — |
| 2022-05-26 | 25.11 | $24.70 | — |
| 2022-05-25 | 25.24 | $24.70 | — |
| 2022-05-24 | 25.39 | $24.70 | — |
| 2022-05-23 | 25.57 | $24.70 | — |
| 2022-05-20 | 25.76 | $24.70 | — |
| 2022-05-19 | 25.97 | $24.70 | — |
| 2022-05-18 | 26.20 | $24.70 | — |
| 2022-05-17 | 26.46 | $24.70 | — |
| 2022-05-16 | 26.73 | $24.70 | — |
| 2022-05-13 | 27.01 | $24.70 | — |
| 2022-05-12 | 27.32 | $24.70 | — |
| 2022-05-11 | 27.65 | $24.70 | — |
| 2022-05-10 | 28.00 | $24.70 | — |
| 2022-05-09 | 28.36 | $24.70 | 160 |
| 2022-05-06 | 28.75 | $28.75 | — |
| 2022-05-05 | 28.75 | $28.75 | — |
| 2022-05-04 | 28.75 | $28.75 | — |
| 2022-05-03 | 28.75 | $28.75 | — |
| 2022-05-02 | 28.75 | $28.75 | — |
| 2022-04-29 | 28.75 | $28.75 | — |
| 2022-04-28 | 28.75 | $28.75 | — |
| 2022-04-27 | 28.75 | $28.75 | — |
| 2022-04-26 | 28.75 | $28.75 | — |
| 2022-04-25 | 28.75 | $28.75 | — |
| 2022-04-22 | 28.75 | $28.75 | — |
| 2022-04-21 | 28.75 | $28.75 | — |
| 2022-04-20 | 28.75 | $28.75 | — |
| 2022-04-19 | 28.75 | $28.75 | — |
| 2022-04-18 | 28.75 | $28.75 | — |
| 2022-04-14 | 28.75 | $28.75 | — |
| 2022-04-13 | 28.75 | $28.75 | — |
| 2022-04-12 | 28.75 | $28.75 | — |
| 2022-04-11 | 28.75 | $28.75 | — |
| 2022-04-08 | 28.75 | $28.75 | — |
| 2022-04-07 | 28.75 | $28.75 | — |
| 2022-04-06 | 28.75 | $28.75 | — |
| 2022-04-05 | 28.75 | $28.75 | — |
| 2022-04-04 | 28.75 | $28.75 | — |
| 2022-04-01 | 28.75 | $28.75 | — |
| 2022-03-31 | 28.75 | $28.75 | — |
| 2022-03-30 | 28.76 | $28.75 | — |
| 2022-03-29 | 28.79 | $28.75 | — |
| 2022-03-28 | 28.82 | $28.75 | — |
| 2022-03-25 | 28.86 | $28.75 | — |
| 2022-03-24 | 28.92 | $28.75 | — |
| 2022-03-23 | 29.00 | $28.75 | — |
| 2022-03-22 | 29.10 | $28.75 | — |
| 2022-03-21 | 29.22 | $28.75 | — |
| 2022-03-18 | 29.36 | $28.75 | — |
| 2022-03-17 | 29.51 | $28.75 | — |
| 2022-03-16 | 29.69 | $28.75 | — |
| 2022-03-15 | 29.89 | $28.75 | — |
| 2022-03-14 | 30.11 | $28.75 | — |
| 2022-03-11 | 30.36 | $28.75 | — |
| 2022-03-10 | 30.63 | $28.75 | — |
| 2022-03-09 | 30.93 | $28.75 | — |
| 2022-03-08 | 31.26 | $28.75 | — |
| 2022-03-07 | 31.62 | $28.75 | 350 |
| 2022-03-04 | 32.01 | $29.20 | 100 |
| 2022-03-03 | 32.38 | $30.75 | — |
| 2022-03-02 | 32.63 | $30.75 | — |
| 2022-03-01 | 32.90 | $30.75 | 325 |
| 2022-02-28 | 33.18 | $32.00 | — |
| 2022-02-25 | 33.37 | $32.00 | — |
| 2022-02-24 | 33.56 | $32.00 | 100 |
| 2022-02-23 | 33.77 | $33.05 | — |
| 2022-02-22 | 33.90 | $33.05 | — |
| 2022-02-18 | 34.03 | $33.05 | — |
| 2022-02-17 | 34.16 | $33.05 | — |
| 2022-02-16 | 34.31 | $33.05 | — |
| 2022-02-15 | 34.47 | $33.05 | — |
| 2022-02-14 | 34.64 | $33.05 | — |
| 2022-02-11 | 34.81 | $33.05 | 500 |
| 2022-02-10 | 35.00 | $35.00 | — |
| 2022-02-09 | 34.99 | $35.00 | — |
| 2022-02-08 | 34.97 | $35.00 | — |
| 2022-02-07 | 34.94 | $35.00 | — |
| 2022-02-04 | 34.90 | $35.00 | — |
| 2022-02-03 | 34.85 | $35.00 | — |
| 2022-02-02 | 34.79 | $35.00 | — |
| 2022-02-01 | 34.72 | $35.00 | — |
| 2022-01-31 | 34.63 | $35.00 | — |
| 2022-01-28 | 34.54 | $35.00 | — |
| 2022-01-27 | 34.44 | $35.00 | — |
| 2022-01-26 | 34.33 | $35.00 | — |
| 2022-01-25 | 34.21 | $35.00 | — |
| 2022-01-24 | 34.10 | $35.00 | — |
| 2022-01-21 | 34.01 | $35.00 | — |
| 2022-01-20 | 33.93 | $35.00 | — |
| 2022-01-19 | 33.86 | $35.00 | — |
| 2022-01-18 | 33.81 | $35.00 | — |
| 2022-01-14 | 33.77 | $35.00 | — |
| 2022-01-13 | 33.75 | $35.00 | 280 |
| 2022-01-12 | 33.74 | $32.87 | — |
| 2022-01-11 | 33.96 | $32.87 | — |
| 2022-01-10 | 34.20 | $32.87 | — |
| 2022-01-07 | 34.47 | $32.87 | — |
| 2022-01-06 | 34.76 | $32.87 | — |
| 2022-01-05 | 35.08 | $32.87 | — |
| 2022-01-04 | 35.42 | $32.87 | — |
| 2022-01-03 | 35.78 | $32.87 | — |
| 2021-12-31 | 36.17 | $32.87 | — |
| 2021-12-30 | 36.58 | $32.87 | — |
| 2021-12-29 | 37.01 | $32.87 | — |
| 2021-12-28 | 37.48 | $32.87 | 3050 |
| 2021-12-27 | 37.96 | $37.96 | — |
| 2021-12-23 | 37.96 | $37.96 | — |
| 2021-12-22 | 37.96 | $37.96 | — |
| 2021-12-21 | 37.96 | $37.96 | — |
| 2021-12-20 | 37.96 | $37.96 | — |
| 2021-12-17 | 37.96 | $37.96 | — |
| 2021-12-16 | 37.96 | $37.96 | — |
| 2021-12-15 | 37.96 | $37.96 | — |
| 2021-12-14 | 37.96 | $37.96 | — |
| 2021-12-13 | 37.96 | $37.96 | — |
| 2021-12-10 | 37.96 | $37.96 | — |
| 2021-12-09 | 37.96 | $37.96 | — |
| 2021-12-08 | 37.96 | $37.96 | — |
| 2021-12-07 | 37.96 | $37.96 | — |
| 2021-12-06 | 37.96 | $37.96 | — |
| 2021-12-03 | 37.96 | $37.96 | — |
| 2021-12-02 | 37.96 | $37.96 | — |
| 2021-12-01 | 37.96 | $37.96 | — |
| 2021-11-30 | 37.96 | $37.96 | — |
| 2021-11-29 | 37.96 | $37.96 | — |
| 2021-11-26 | 37.96 | $37.96 | — |
| 2021-11-24 | 37.96 | $37.96 | — |
| 2021-11-23 | 37.96 | $37.96 | — |
| 2021-11-22 | 37.98 | $37.96 | — |
| 2021-11-19 | 38.03 | $37.96 | — |
| 2021-11-18 | 38.09 | $37.96 | — |
| 2021-11-17 | 38.18 | $37.96 | — |
| 2021-11-16 | 38.29 | $37.96 | — |
| 2021-11-15 | 38.42 | $37.96 | — |
| 2021-11-12 | 38.57 | $37.96 | — |
| 2021-11-11 | 38.75 | $37.96 | — |
| 2021-11-10 | 38.94 | $37.96 | — |
| 2021-11-09 | 39.16 | $37.96 | — |
| 2021-11-08 | 39.40 | $37.96 | — |
| 2021-11-05 | 39.66 | $37.96 | — |
| 2021-11-04 | 39.95 | $37.96 | — |
| 2021-11-03 | 40.26 | $37.96 | — |
| 2021-11-02 | 40.58 | $37.96 | — |
| 2021-11-01 | 40.93 | $37.96 | — |
| 2021-10-29 | 41.30 | $37.96 | — |
| 2021-10-28 | 41.70 | $37.96 | — |
| 2021-10-27 | 42.11 | $37.96 | 7222 |
| 2021-10-26 | 42.55 | $42.55 | — |
| 2021-10-25 | 42.55 | $42.55 | — |
| 2021-10-22 | 42.55 | $42.55 | — |
| 2021-10-21 | 42.55 | $42.55 | — |
| 2021-10-20 | 42.55 | $42.55 | — |
| 2021-10-19 | 42.55 | $42.55 | — |
| 2021-10-18 | 42.55 | $42.55 | — |
| 2021-10-15 | 42.55 | $42.55 | — |
| 2021-10-14 | 42.55 | $42.55 | — |
| 2021-10-13 | 42.55 | $42.55 | — |
| 2021-10-12 | 42.55 | $42.55 | — |
| 2021-10-11 | 42.55 | $42.55 | — |
| 2021-10-08 | 42.55 | $42.55 | — |
| 2021-10-07 | 42.55 | $42.55 | — |
| 2021-10-06 | 42.55 | $42.55 | — |
| 2021-10-05 | 42.55 | $42.55 | — |
| 2021-10-04 | 42.55 | $42.55 | — |
| 2021-10-01 | 42.55 | $42.55 | — |
| 2021-09-30 | 42.55 | $42.55 | — |
| 2021-09-29 | 42.55 | $42.55 | — |
| 2021-09-28 | 42.55 | $42.55 | — |
| 2021-09-27 | 42.55 | $42.55 | — |
| 2021-09-24 | 42.55 | $42.55 | — |
| 2021-09-23 | 42.55 | $42.55 | — |
| 2021-09-22 | 42.55 | $42.55 | — |
| 2021-09-21 | 42.55 | $42.55 | — |
| 2021-09-20 | 42.55 | $42.55 | — |
| 2021-09-17 | 42.55 | $42.55 | — |
| 2021-09-16 | 42.55 | $42.55 | — |
| 2021-09-15 | 42.55 | $42.55 | — |
| 2021-09-14 | 42.55 | $42.55 | — |
| 2021-09-13 | 42.55 | $42.55 | — |
| 2021-09-10 | 42.55 | $42.55 | — |
| 2021-09-09 | 42.55 | $42.55 | — |
| 2021-09-08 | 42.55 | $42.55 | — |
| 2021-09-07 | 42.55 | $42.55 | — |
| 2021-09-03 | 42.55 | $42.55 | — |
| 2021-09-02 | 42.55 | $42.55 | — |
| 2021-09-01 | 42.55 | $42.55 | — |
| 2021-08-31 | 42.55 | $42.55 | — |
| 2021-08-30 | 42.55 | $42.55 | — |
| 2021-08-27 | 42.55 | $42.55 | — |
| 2021-08-26 | 42.55 | $42.55 | — |
| 2021-08-25 | 42.55 | $42.55 | — |
| 2021-08-24 | 42.55 | $42.55 | — |
| 2021-08-23 | 42.55 | $42.55 | — |
| 2021-08-20 | 42.55 | $42.55 | — |
| 2021-08-19 | 42.55 | $42.55 | — |
| 2021-08-18 | 42.55 | $42.55 | — |
| 2021-08-17 | 42.55 | $42.55 | — |
| 2021-08-16 | 42.55 | $42.55 | — |
| 2021-08-13 | 42.55 | $42.55 | — |
| 2021-08-12 | 42.55 | $42.55 | — |
| 2021-08-11 | 42.55 | $42.55 | — |
| 2021-08-10 | 42.55 | $42.55 | — |
| 2021-08-09 | 42.55 | $42.55 | — |
| 2021-08-06 | 42.55 | $42.55 | — |
| 2021-08-05 | 42.55 | $42.55 | — |
| 2021-08-04 | 42.55 | $42.55 | — |
| 2021-08-03 | 42.55 | $42.55 | — |
| 2021-08-02 | 42.55 | $42.55 | — |
| 2021-07-30 | 42.55 | $42.55 | — |
| 2021-07-29 | 42.55 | $42.55 | — |
| 2021-07-28 | 42.55 | $42.55 | — |
| 2021-07-27 | 42.55 | $42.55 | — |
| 2021-07-26 | 42.55 | $42.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.65
2026-07-20
Close Price
$37.00
Vol: 661
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.59
Average
33.77
Maximum
42.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.65 | $37.00 | 661 |
| 2026-07-17 | 36.66 | $37.00 | 661 |
| 2026-07-16 | 36.66 | $37.00 | — |
| 2026-07-15 | 36.68 | $37.00 | — |
| 2026-07-14 | 36.70 | $37.00 | 661 |
| 2026-07-13 | 36.72 | $37.00 | 661 |
| 2026-07-10 | 36.76 | $37.00 | 661 |
| 2026-07-09 | 36.81 | $37.00 | 661 |
| 2026-07-08 | 36.87 | $37.00 | — |
| 2026-07-07 | 36.94 | $37.00 | — |
| 2026-07-06 | 37.03 | $37.00 | 661 |
| 2026-07-02 | 37.14 | $37.00 | 661 |
| 2026-07-01 | 37.27 | $37.00 | 661 |
| 2026-06-30 | 37.43 | $35.90 | 500 |
| 2026-06-29 | 37.86 | $35.90 | 500 |
| 2026-06-26 | 38.35 | $35.90 | 500 |
| 2026-06-25 | 38.93 | $35.90 | 1132 |
| 2026-06-24 | 39.60 | $39.60 | 500 |
| 2026-06-23 | 39.60 | $39.60 | 500 |
| 2026-06-22 | 39.60 | $39.60 | 500 |
| 2026-06-18 | 39.60 | $39.60 | 500 |
| 2026-06-17 | 39.60 | $39.60 | 500 |
| 2026-06-16 | 39.60 | $39.60 | 500 |
| 2026-06-15 | 39.60 | $39.60 | 500 |
| 2026-06-12 | 39.60 | $39.60 | 500 |
| 2026-06-11 | 39.60 | $39.60 | 500 |
| 2026-06-10 | 39.60 | $39.60 | 500 |
| 2026-06-09 | 39.60 | $39.60 | 500 |
| 2026-06-08 | 39.60 | $39.60 | — |
| 2026-06-05 | 39.60 | $39.60 | 500 |
| 2026-06-04 | 39.60 | $39.60 | 500 |
| 2026-06-03 | 39.60 | $39.60 | 500 |
| 2026-06-02 | 39.60 | $39.60 | 500 |
| 2026-06-01 | 39.60 | $39.60 | 500 |
| 2026-05-29 | 39.60 | $39.60 | 500 |
| 2026-05-28 | 39.60 | $39.60 | 500 |
| 2026-05-27 | 39.60 | $39.60 | 500 |
| 2026-05-26 | 39.60 | $39.60 | — |
| 2026-05-22 | 39.60 | $39.60 | 500 |
| 2026-05-21 | 39.60 | $39.60 | 500 |
| 2026-05-20 | 39.60 | $39.60 | 500 |
| 2026-05-19 | 39.60 | $39.60 | 500 |
| 2026-05-18 | 39.60 | $39.60 | 500 |
| 2026-05-15 | 39.60 | $39.60 | — |
| 2026-05-14 | 39.60 | $39.60 | 500 |
| 2026-05-13 | 39.60 | $39.60 | 500 |
| 2026-05-12 | 39.60 | $39.60 | 500 |
| 2026-05-11 | 39.60 | $39.60 | 500 |
| 2026-05-08 | 39.60 | $39.60 | 500 |
| 2026-05-07 | 39.60 | $39.60 | — |
| 2026-05-06 | 39.60 | $39.60 | 500 |
| 2026-05-05 | 39.60 | $39.60 | 500 |
| 2026-05-04 | 39.60 | $39.60 | — |
| 2026-05-01 | 39.60 | $39.60 | 500 |
| 2026-04-30 | 39.60 | $39.60 | 500 |
| 2026-04-29 | 39.60 | $39.60 | 500 |
| 2026-04-28 | 39.60 | $39.60 | 500 |
| 2026-04-27 | 39.60 | $39.60 | 500 |
| 2026-04-24 | 39.60 | $39.60 | 500 |
| 2026-04-23 | 39.60 | $39.60 | 500 |
| 2026-04-22 | 39.60 | $39.60 | 500 |
| 2026-04-21 | 39.60 | $39.60 | 500 |
| 2026-04-20 | 39.60 | $39.60 | — |
| 2026-04-17 | 39.60 | $39.60 | 500 |
| 2026-04-16 | 39.60 | $39.60 | 500 |
| 2026-04-15 | 39.60 | $39.60 | 500 |
| 2026-04-14 | 39.60 | $39.60 | 500 |
| 2026-04-13 | 39.60 | $39.60 | 500 |
| 2026-04-10 | 39.60 | $39.60 | 500 |
| 2026-04-09 | 39.60 | $39.60 | 500 |
| 2026-04-08 | 39.60 | $39.60 | 500 |
| 2026-04-07 | 39.60 | $39.60 | 500 |
| 2026-04-06 | 39.60 | $39.60 | 500 |
| 2026-04-02 | 39.60 | $39.60 | 500 |
| 2026-04-01 | 39.60 | $39.60 | 500 |
| 2026-03-31 | 39.60 | $39.60 | 500 |
| 2026-03-30 | 39.60 | $39.60 | 500 |
| 2026-03-27 | 39.60 | $39.60 | 500 |
| 2026-03-26 | 39.60 | $39.60 | 500 |
| 2026-03-25 | 39.60 | $39.60 | 500 |
| 2026-03-24 | 39.60 | $39.60 | 500 |
| 2026-03-23 | 39.60 | $39.60 | 500 |
| 2026-03-20 | 39.60 | $39.60 | 500 |
| 2026-03-19 | 39.60 | $39.60 | 500 |
| 2026-03-18 | 39.60 | $39.60 | 500 |
| 2026-03-17 | 39.60 | $39.60 | 500 |
| 2026-03-16 | 39.60 | $39.60 | — |
| 2026-03-13 | 39.60 | $39.60 | 500 |
| 2026-03-12 | 39.60 | $39.60 | 500 |
| 2026-03-11 | 39.60 | $39.60 | 500 |
| 2026-03-10 | 39.60 | $39.60 | 500 |
| 2026-03-09 | 39.60 | $39.60 | 500 |
| 2026-03-06 | 39.60 | $39.60 | 500 |
| 2026-03-05 | 39.60 | $39.60 | 500 |
| 2026-03-04 | 39.60 | $39.60 | 500 |
| 2026-03-03 | 39.60 | $39.60 | 500 |
| 2026-03-02 | 39.60 | $39.60 | 500 |
| 2026-02-27 | 39.60 | $39.60 | 500 |
| 2026-02-26 | 39.60 | $39.60 | 500 |
| 2026-02-25 | 39.60 | $39.60 | 500 |
| 2026-02-24 | 39.60 | $39.60 | 500 |
| 2026-02-23 | 39.60 | $39.60 | 500 |
| 2026-02-20 | 39.60 | $39.60 | — |
| 2026-02-19 | 39.60 | $39.60 | — |
| 2026-02-18 | 39.60 | $39.60 | — |
| 2026-02-17 | 39.60 | $39.60 | — |
| 2026-02-13 | 39.60 | $39.60 | — |
| 2026-02-12 | 39.60 | $39.60 | — |
| 2026-02-11 | 39.60 | $39.60 | — |
| 2026-02-10 | 39.60 | $39.60 | — |
| 2026-02-09 | 39.60 | $39.60 | — |
| 2026-02-06 | 39.60 | $39.60 | — |
| 2026-02-05 | 39.60 | $39.60 | 500 |
| 2026-02-04 | 39.60 | $39.60 | 500 |
| 2026-02-03 | 39.60 | $39.60 | 500 |
| 2026-02-02 | 39.60 | $39.60 | — |
| 2026-01-30 | 39.60 | $39.60 | — |
| 2026-01-29 | 39.60 | $39.60 | 500 |
| 2026-01-28 | 39.60 | $39.60 | 500 |
| 2026-01-27 | 39.60 | $39.60 | 500 |
| 2026-01-26 | 39.60 | $39.60 | 500 |
| 2026-01-23 | 39.60 | $39.60 | 500 |
| 2026-01-22 | 39.60 | $39.60 | 500 |
| 2026-01-21 | 39.60 | $39.60 | 500 |
| 2026-01-20 | 39.60 | $39.60 | 500 |
| 2026-01-16 | 39.60 | $39.60 | 500 |
| 2026-01-15 | 39.60 | $39.60 | 500 |
| 2026-01-14 | 39.60 | $39.60 | 500 |
| 2026-01-13 | 39.60 | $39.60 | 500 |
| 2026-01-12 | 39.60 | $39.60 | 500 |
| 2026-01-09 | 39.60 | $39.60 | 500 |
| 2026-01-08 | 39.60 | $39.60 | 500 |
| 2026-01-07 | 39.60 | $39.60 | 500 |
| 2026-01-06 | 39.60 | $39.60 | — |
| 2026-01-05 | 39.60 | $39.60 | 500 |
| 2026-01-02 | 39.60 | $39.60 | 500 |
| 2025-12-31 | 39.60 | $39.60 | 500 |
| 2025-12-30 | 39.60 | $39.60 | 500 |
| 2025-12-29 | 39.60 | $39.60 | 500 |
| 2025-12-26 | 39.60 | $39.60 | 500 |
| 2025-12-24 | 39.60 | $39.60 | — |
| 2025-12-23 | 39.60 | $39.60 | 500 |
| 2025-12-22 | 39.60 | $39.60 | 500 |
| 2025-12-19 | 39.60 | $39.60 | 500 |
| 2025-12-18 | 39.60 | $39.60 | 500 |
| 2025-12-17 | 39.60 | $39.60 | 500 |
| 2025-12-16 | 39.60 | $39.60 | 500 |
| 2025-12-15 | 39.60 | $39.60 | — |
| 2025-12-12 | 39.60 | $39.60 | — |
| 2025-12-11 | 39.60 | $39.60 | — |
| 2025-12-10 | 39.60 | $39.60 | 500 |
| 2025-12-09 | 39.60 | $39.60 | 500 |
| 2025-12-08 | 39.60 | $39.60 | 500 |
| 2025-12-05 | 39.60 | $39.60 | 500 |
| 2025-12-04 | 39.60 | $39.60 | 500 |
| 2025-12-03 | 39.60 | $39.60 | 500 |
| 2025-12-02 | 39.60 | $39.60 | 500 |
| 2025-12-01 | 39.60 | $39.60 | 500 |
| 2025-11-28 | 39.60 | $39.60 | — |
| 2025-11-26 | 39.60 | $39.60 | 500 |
| 2025-11-25 | 39.60 | $39.60 | — |
| 2025-11-24 | 39.60 | $39.60 | 500 |
| 2025-11-21 | 39.60 | $39.60 | 500 |
| 2025-11-20 | 39.61 | $39.60 | 500 |
| 2025-11-19 | 39.61 | $39.60 | 500 |
| 2025-11-18 | 39.61 | $39.60 | 500 |
| 2025-11-17 | 39.61 | $39.60 | 500 |
| 2025-11-14 | 39.61 | $39.60 | 500 |
| 2025-11-13 | 39.61 | $39.60 | 500 |
| 2025-11-12 | 39.61 | $39.60 | 500 |
| 2025-11-11 | 39.61 | $39.60 | 500 |
| 2025-11-10 | 39.61 | $39.60 | 500 |
| 2025-11-07 | 39.61 | $39.60 | 500 |
| 2025-11-06 | 39.61 | $39.60 | 500 |
| 2025-11-05 | 39.61 | $39.60 | 500 |
| 2025-11-04 | 39.61 | $39.60 | 500 |
| 2025-11-03 | 39.62 | $39.60 | 500 |
| 2025-10-31 | 39.62 | $39.60 | 500 |
| 2025-10-30 | 39.62 | $39.60 | 500 |
| 2025-10-29 | 39.62 | $39.60 | 500 |
| 2025-10-28 | 39.62 | $39.60 | — |
| 2025-10-27 | 39.62 | $39.60 | — |
| 2025-10-24 | 39.63 | $39.60 | — |
| 2025-10-23 | 39.63 | $39.60 | — |
| 2025-10-22 | 39.63 | $39.60 | — |
| 2025-10-21 | 39.63 | $39.60 | — |
| 2025-10-20 | 39.64 | $39.60 | — |
| 2025-10-17 | 39.64 | $39.60 | — |
| 2025-10-16 | 39.64 | $39.60 | — |
| 2025-10-15 | 39.65 | $39.60 | — |
| 2025-10-14 | 39.65 | $39.60 | — |
| 2025-10-13 | 39.66 | $39.60 | — |
| 2025-10-10 | 39.66 | $39.60 | — |
| 2025-10-09 | 39.67 | $39.60 | — |
| 2025-10-08 | 39.67 | $39.60 | — |
| 2025-10-07 | 39.68 | $39.60 | — |
| 2025-10-06 | 39.68 | $39.60 | — |
| 2025-10-03 | 39.69 | $39.60 | — |
| 2025-10-02 | 39.70 | $39.60 | — |
| 2025-10-01 | 39.71 | $39.60 | — |
| 2025-09-30 | 39.71 | $39.60 | — |
| 2025-09-29 | 39.72 | $39.60 | — |
| 2025-09-26 | 39.73 | $39.60 | — |
| 2025-09-25 | 39.74 | $39.60 | — |
| 2025-09-24 | 39.76 | $39.60 | — |
| 2025-09-23 | 39.77 | $39.60 | 500 |
| 2025-09-22 | 39.78 | $39.60 | — |
| 2025-09-19 | 39.79 | $39.60 | — |
| 2025-09-18 | 39.81 | $39.60 | — |
| 2025-09-17 | 39.82 | $39.60 | — |
| 2025-09-16 | 39.84 | $39.60 | — |
| 2025-09-15 | 39.86 | $39.60 | 500 |
| 2025-09-12 | 39.88 | $39.60 | — |
| 2025-09-11 | 39.90 | $39.60 | — |
| 2025-09-10 | 39.92 | $39.60 | — |
| 2025-09-09 | 39.94 | $39.60 | — |
| 2025-09-08 | 39.96 | $39.60 | — |
| 2025-09-05 | 39.99 | $39.60 | — |
| 2025-09-04 | 40.01 | $39.60 | — |
| 2025-09-03 | 40.04 | $39.60 | — |
| 2025-09-02 | 40.07 | $39.60 | 500 |
| 2025-08-29 | 40.09 | $39.60 | — |
| 2025-08-28 | 40.12 | $39.60 | — |
| 2025-08-27 | 40.15 | $39.60 | — |
| 2025-08-26 | 40.18 | $39.60 | — |
| 2025-08-25 | 40.21 | $39.60 | — |
| 2025-08-22 | 40.24 | $39.60 | 500 |
| 2025-08-21 | 40.27 | $39.60 | 500 |
| 2025-08-20 | 40.30 | $39.60 | 500 |
| 2025-08-19 | 40.33 | $39.60 | 500 |
| 2025-08-18 | 40.35 | $39.60 | — |
| 2025-08-15 | 40.37 | $39.60 | — |
| 2025-08-14 | 40.39 | $39.60 | — |
| 2025-08-13 | 40.40 | $39.60 | — |
| 2025-08-12 | 40.41 | $39.60 | — |
| 2025-08-11 | 40.41 | $39.60 | — |
| 2025-08-08 | 40.40 | $39.60 | — |
| 2025-08-07 | 40.38 | $39.60 | — |
| 2025-08-06 | 40.35 | $39.60 | — |
| 2025-08-05 | 40.30 | $39.60 | — |
| 2025-08-04 | 40.23 | $39.60 | — |
| 2025-08-01 | 40.14 | $39.60 | — |
| 2025-07-31 | 40.03 | $39.60 | — |
| 2025-07-30 | 39.89 | $39.60 | — |
| 2025-07-29 | 39.70 | $39.60 | — |
| 2025-07-28 | 39.48 | $39.60 | 500 |
| 2025-07-25 | 39.21 | $39.60 | — |
| 2025-07-24 | 38.89 | $39.60 | — |
| 2025-07-23 | 38.50 | $39.60 | — |
| 2025-07-22 | 38.04 | $39.60 | — |
| 2025-07-21 | 37.49 | $39.60 | 500 |
| 2025-07-18 | 36.85 | $39.60 | 500 |
| 2025-07-17 | 36.09 | $39.60 | 500 |
| 2025-07-16 | 35.20 | $39.60 | 500 |
| 2025-07-15 | 34.16 | $39.60 | 500 |
| 2025-07-14 | 32.96 | $32.96 | — |
| 2025-07-11 | 32.96 | $32.96 | — |
| 2025-07-10 | 32.96 | $32.96 | — |
| 2025-07-09 | 32.96 | $32.96 | — |
| 2025-07-08 | 32.96 | $32.96 | — |
| 2025-07-07 | 32.96 | $32.96 | — |
| 2025-07-03 | 32.96 | $32.96 | — |
| 2025-07-02 | 32.96 | $32.96 | — |
| 2025-07-01 | 32.96 | $32.96 | — |
| 2025-06-30 | 32.96 | $32.96 | — |
| 2025-06-27 | 32.96 | $32.96 | — |
| 2025-06-26 | 32.96 | $32.96 | — |
| 2025-06-25 | 32.96 | $32.96 | — |
| 2025-06-24 | 32.96 | $32.96 | — |
| 2025-06-23 | 32.96 | $32.96 | — |
| 2025-06-20 | 32.96 | $32.96 | — |
| 2025-06-18 | 32.96 | $32.96 | — |
| 2025-06-17 | 32.96 | $32.96 | — |
| 2025-06-16 | 32.96 | $32.96 | — |
| 2025-06-13 | 32.96 | $32.96 | — |
| 2025-06-12 | 32.96 | $32.96 | — |
| 2025-06-11 | 32.96 | $32.96 | — |
| 2025-06-10 | 32.96 | $32.96 | — |
| 2025-06-09 | 32.95 | $32.96 | — |
| 2025-06-06 | 32.95 | $32.96 | — |
| 2025-06-05 | 32.95 | $32.96 | — |
| 2025-06-04 | 32.95 | $32.96 | — |
| 2025-06-03 | 32.95 | $32.96 | — |
| 2025-06-02 | 32.95 | $32.96 | — |
| 2025-05-30 | 32.95 | $32.96 | — |
| 2025-05-29 | 32.95 | $32.96 | — |
| 2025-05-28 | 32.95 | $32.96 | — |
| 2025-05-27 | 32.95 | $32.96 | — |
| 2025-05-23 | 32.95 | $32.96 | — |
| 2025-05-22 | 32.95 | $32.96 | — |
| 2025-05-21 | 32.95 | $32.96 | — |
| 2025-05-20 | 32.95 | $32.96 | — |
| 2025-05-19 | 32.95 | $32.96 | — |
| 2025-05-16 | 32.95 | $32.96 | — |
| 2025-05-15 | 32.94 | $32.96 | — |
| 2025-05-14 | 32.94 | $32.96 | — |
| 2025-05-13 | 32.94 | $32.96 | — |
| 2025-05-12 | 32.94 | $32.96 | — |
| 2025-05-09 | 32.94 | $32.96 | — |
| 2025-05-08 | 32.94 | $32.96 | — |
| 2025-05-07 | 32.94 | $32.96 | — |
| 2025-05-06 | 32.94 | $32.96 | — |
| 2025-05-05 | 32.94 | $32.96 | — |
| 2025-05-02 | 32.94 | $32.96 | — |
| 2025-05-01 | 32.94 | $32.96 | — |
| 2025-04-30 | 32.94 | $32.96 | — |
| 2025-04-29 | 32.93 | $32.96 | — |
| 2025-04-28 | 32.93 | $32.96 | — |
| 2025-04-25 | 32.93 | $32.96 | — |
| 2025-04-24 | 32.94 | $32.96 | — |
| 2025-04-23 | 32.94 | $32.96 | — |
| 2025-04-22 | 32.94 | $32.96 | — |
| 2025-04-21 | 32.94 | $32.96 | — |
| 2025-04-17 | 32.94 | $32.96 | — |
| 2025-04-16 | 32.94 | $32.96 | — |
| 2025-04-15 | 32.95 | $32.96 | — |
| 2025-04-14 | 32.95 | $32.96 | — |
| 2025-04-11 | 32.96 | $32.96 | — |
| 2025-04-10 | 32.97 | $32.96 | — |
| 2025-04-09 | 32.98 | $32.96 | — |
| 2025-04-08 | 32.99 | $32.96 | — |
| 2025-04-07 | 33.00 | $32.96 | — |
| 2025-04-04 | 33.02 | $32.96 | — |
| 2025-04-03 | 33.04 | $32.96 | — |
| 2025-04-02 | 33.06 | $32.96 | — |
| 2025-04-01 | 33.08 | $32.96 | — |
| 2025-03-31 | 33.11 | $32.96 | — |
| 2025-03-28 | 33.15 | $32.96 | — |
| 2025-03-27 | 33.19 | $32.96 | — |
| 2025-03-26 | 33.24 | $32.96 | — |
| 2025-03-25 | 33.29 | $32.96 | — |
| 2025-03-24 | 33.35 | $32.96 | — |
| 2025-03-21 | 33.43 | $32.96 | — |
| 2025-03-20 | 33.51 | $32.96 | — |
| 2025-03-19 | 33.60 | $32.96 | — |
| 2025-03-18 | 33.71 | $32.96 | — |
| 2025-03-17 | 33.84 | $32.96 | — |
| 2025-03-14 | 33.98 | $38.60 | 1000 |
| 2025-03-13 | 32.96 | $32.96 | — |
| 2025-03-12 | 32.96 | $32.96 | — |
| 2025-03-11 | 32.96 | $32.96 | — |
| 2025-03-10 | 32.96 | $32.96 | — |
| 2025-03-07 | 32.96 | $32.96 | — |
| 2025-03-06 | 32.96 | $32.96 | — |
| 2025-03-05 | 32.96 | $32.96 | — |
| 2025-03-04 | 32.96 | $32.96 | — |
| 2025-03-03 | 32.96 | $32.96 | — |
| 2025-02-28 | 32.96 | $32.96 | — |
| 2025-02-27 | 32.96 | $32.96 | — |
| 2025-02-26 | 32.96 | $32.96 | — |
| 2025-02-25 | 32.96 | $32.96 | — |
| 2025-02-24 | 32.96 | $32.96 | — |
| 2025-02-21 | 32.96 | $32.96 | — |
| 2025-02-20 | 32.96 | $32.96 | — |
| 2025-02-19 | 32.96 | $32.96 | — |
| 2025-02-18 | 32.96 | $32.96 | — |
| 2025-02-14 | 32.96 | $32.96 | — |
| 2025-02-13 | 32.96 | $32.96 | — |
| 2025-02-12 | 32.96 | $32.96 | — |
| 2025-02-11 | 32.96 | $32.96 | — |
| 2025-02-10 | 32.96 | $32.96 | — |
| 2025-02-07 | 32.96 | $32.96 | — |
| 2025-02-06 | 32.96 | $32.96 | — |
| 2025-02-05 | 32.96 | $32.96 | — |
| 2025-02-04 | 32.96 | $32.96 | — |
| 2025-02-03 | 32.96 | $32.96 | — |
| 2025-01-31 | 32.96 | $32.96 | — |
| 2025-01-30 | 32.96 | $32.96 | — |
| 2025-01-29 | 32.96 | $32.96 | — |
| 2025-01-28 | 32.96 | $32.96 | — |
| 2025-01-27 | 32.96 | $32.96 | — |
| 2025-01-24 | 32.96 | $32.96 | — |
| 2025-01-23 | 32.96 | $32.96 | — |
| 2025-01-22 | 32.96 | $32.96 | — |
| 2025-01-21 | 32.96 | $32.96 | — |
| 2025-01-17 | 32.96 | $32.96 | — |
| 2025-01-16 | 32.96 | $32.96 | — |
| 2025-01-15 | 32.96 | $32.96 | — |
| 2025-01-14 | 32.96 | $32.96 | — |
| 2025-01-13 | 32.96 | $32.96 | — |
| 2025-01-10 | 32.96 | $32.96 | — |
| 2025-01-08 | 32.96 | $32.96 | — |
| 2025-01-07 | 32.96 | $32.96 | — |
| 2025-01-06 | 32.96 | $32.96 | — |
| 2025-01-03 | 32.96 | $32.96 | — |
| 2025-01-02 | 32.96 | $32.96 | — |
| 2024-12-31 | 32.96 | $32.96 | — |
| 2024-12-30 | 32.96 | $32.96 | — |
| 2024-12-27 | 32.96 | $32.96 | — |
| 2024-12-26 | 32.96 | $32.96 | — |
| 2024-12-24 | 32.96 | $32.96 | — |
| 2024-12-23 | 32.96 | $32.96 | — |
| 2024-12-20 | 32.96 | $32.96 | — |
| 2024-12-19 | 32.96 | $32.96 | — |
| 2024-12-18 | 32.96 | $32.96 | — |
| 2024-12-17 | 32.96 | $32.96 | — |
| 2024-12-16 | 32.96 | $32.96 | — |
| 2024-12-13 | 32.96 | $32.96 | — |
| 2024-12-12 | 32.96 | $32.96 | — |
| 2024-12-11 | 32.96 | $32.96 | — |
| 2024-12-10 | 32.96 | $32.96 | — |
| 2024-12-09 | 32.96 | $32.96 | — |
| 2024-12-06 | 32.96 | $32.96 | — |
| 2024-12-05 | 32.96 | $32.96 | — |
| 2024-12-04 | 32.96 | $32.96 | — |
| 2024-12-03 | 32.96 | $32.96 | — |
| 2024-12-02 | 32.96 | $32.96 | — |
| 2024-11-29 | 32.96 | $32.96 | — |
| 2024-11-27 | 32.96 | $32.96 | — |
| 2024-11-26 | 32.96 | $32.96 | — |
| 2024-11-25 | 32.96 | $32.96 | — |
| 2024-11-22 | 32.96 | $32.96 | — |
| 2024-11-21 | 32.95 | $32.96 | — |
| 2024-11-20 | 32.95 | $32.96 | — |
| 2024-11-19 | 32.95 | $32.96 | — |
| 2024-11-18 | 32.95 | $32.96 | — |
| 2024-11-15 | 32.95 | $32.96 | — |
| 2024-11-14 | 32.95 | $32.96 | — |
| 2024-11-13 | 32.95 | $32.96 | — |
| 2024-11-12 | 32.95 | $32.96 | — |
| 2024-11-11 | 32.95 | $32.96 | — |
| 2024-11-08 | 32.95 | $32.96 | — |
| 2024-11-07 | 32.95 | $32.96 | — |
| 2024-11-06 | 32.95 | $32.96 | — |
| 2024-11-05 | 32.94 | $32.96 | — |
| 2024-11-04 | 32.94 | $32.96 | — |
| 2024-11-01 | 32.94 | $32.96 | — |
| 2024-10-31 | 32.94 | $32.96 | — |
| 2024-10-30 | 32.94 | $32.96 | — |
| 2024-10-29 | 32.94 | $32.96 | — |
| 2024-10-28 | 32.94 | $32.96 | — |
| 2024-10-25 | 32.93 | $32.96 | — |
| 2024-10-24 | 32.93 | $32.96 | — |
| 2024-10-23 | 32.93 | $32.96 | — |
| 2024-10-22 | 32.93 | $32.96 | — |
| 2024-10-21 | 32.92 | $32.96 | — |
| 2024-10-18 | 32.92 | $32.96 | — |
| 2024-10-17 | 32.92 | $32.96 | — |
| 2024-10-16 | 32.91 | $32.96 | — |
| 2024-10-15 | 32.91 | $32.96 | — |
| 2024-10-14 | 32.91 | $32.96 | — |
| 2024-10-11 | 32.90 | $32.96 | — |
| 2024-10-10 | 32.90 | $32.96 | — |
| 2024-10-09 | 32.89 | $32.96 | — |
| 2024-10-08 | 32.89 | $32.96 | — |
| 2024-10-07 | 32.88 | $32.96 | — |
| 2024-10-04 | 32.88 | $32.96 | — |
| 2024-10-03 | 32.87 | $32.96 | — |
| 2024-10-02 | 32.86 | $32.96 | — |
| 2024-10-01 | 32.86 | $32.96 | — |
| 2024-09-30 | 32.85 | $32.96 | — |
| 2024-09-27 | 32.84 | $32.96 | — |
| 2024-09-26 | 32.83 | $32.96 | — |
| 2024-09-25 | 32.82 | $32.96 | — |
| 2024-09-24 | 32.81 | $32.96 | — |
| 2024-09-23 | 32.81 | $32.96 | — |
| 2024-09-20 | 32.80 | $32.96 | — |
| 2024-09-19 | 32.79 | $32.96 | — |
| 2024-09-18 | 32.77 | $32.96 | — |
| 2024-09-17 | 32.76 | $32.96 | — |
| 2024-09-16 | 32.75 | $32.96 | — |
| 2024-09-13 | 32.74 | $32.96 | — |
| 2024-09-12 | 32.73 | $32.96 | — |
| 2024-09-11 | 32.72 | $32.96 | — |
| 2024-09-10 | 32.71 | $32.96 | — |
| 2024-09-09 | 32.70 | $32.96 | — |
| 2024-09-06 | 32.69 | $32.96 | — |
| 2024-09-05 | 32.68 | $32.96 | — |
| 2024-09-04 | 32.67 | $32.96 | — |
| 2024-09-03 | 32.66 | $32.96 | — |
| 2024-08-30 | 32.66 | $32.96 | — |
| 2024-08-29 | 32.66 | $32.96 | — |
| 2024-08-28 | 32.66 | $32.96 | — |
| 2024-08-27 | 32.66 | $32.96 | — |
| 2024-08-26 | 32.67 | $32.96 | — |
| 2024-08-23 | 32.68 | $32.96 | — |
| 2024-08-22 | 32.70 | $32.96 | — |
| 2024-08-21 | 32.72 | $32.96 | — |
| 2024-08-20 | 32.76 | $32.96 | — |
| 2024-08-19 | 32.80 | $32.96 | — |
| 2024-08-16 | 32.86 | $32.96 | — |
| 2024-08-15 | 32.92 | $32.96 | — |
| 2024-08-14 | 33.01 | $32.96 | — |
| 2024-08-13 | 33.11 | $32.96 | — |
| 2024-08-12 | 33.23 | $32.96 | — |
| 2024-08-09 | 33.38 | $32.96 | — |
| 2024-08-08 | 33.55 | $32.96 | — |
| 2024-08-07 | 33.75 | $32.96 | — |
| 2024-08-06 | 34.00 | $32.96 | — |
| 2024-08-05 | 34.28 | $32.96 | — |
| 2024-08-02 | 34.61 | $32.96 | — |
| 2024-08-01 | 35.00 | $32.96 | 1000 |
| 2024-07-31 | 35.46 | $35.45 | — |
| 2024-07-30 | 35.46 | $35.45 | — |
| 2024-07-29 | 35.46 | $35.45 | — |
| 2024-07-26 | 35.46 | $35.45 | — |
| 2024-07-25 | 35.46 | $35.45 | — |
| 2024-07-24 | 35.46 | $35.45 | — |
| 2024-07-23 | 35.46 | $35.45 | — |
| 2024-07-22 | 35.46 | $35.45 | — |
| 2024-07-19 | 35.46 | $35.45 | — |
| 2024-07-18 | 35.46 | $35.45 | — |
| 2024-07-17 | 35.46 | $35.45 | — |
| 2024-07-16 | 35.46 | $35.45 | — |
| 2024-07-15 | 35.46 | $35.45 | — |
| 2024-07-12 | 35.46 | $35.45 | — |
| 2024-07-11 | 35.47 | $35.45 | — |
| 2024-07-10 | 35.47 | $35.45 | — |
| 2024-07-09 | 35.47 | $35.45 | — |
| 2024-07-08 | 35.47 | $35.45 | — |
| 2024-07-05 | 35.47 | $35.45 | — |
| 2024-07-03 | 35.47 | $35.45 | — |
| 2024-07-02 | 35.47 | $35.45 | — |
| 2024-07-01 | 35.47 | $35.45 | — |
| 2024-06-28 | 35.48 | $35.45 | — |
| 2024-06-27 | 35.48 | $35.45 | — |
| 2024-06-26 | 35.48 | $35.45 | — |
| 2024-06-25 | 35.48 | $35.45 | — |
| 2024-06-24 | 35.48 | $35.45 | — |
| 2024-06-21 | 35.49 | $35.45 | — |
| 2024-06-20 | 35.49 | $35.45 | — |
| 2024-06-18 | 35.49 | $35.45 | — |
| 2024-06-17 | 35.49 | $35.45 | — |
| 2024-06-14 | 35.49 | $35.45 | — |
| 2024-06-13 | 35.49 | $35.45 | — |
| 2024-06-12 | 35.50 | $35.45 | — |
| 2024-06-11 | 35.50 | $35.45 | — |
| 2024-06-10 | 35.50 | $35.45 | — |
| 2024-06-07 | 35.50 | $35.45 | — |
| 2024-06-06 | 35.50 | $35.45 | — |
| 2024-06-05 | 35.50 | $35.45 | — |
| 2024-06-04 | 35.50 | $35.45 | — |
| 2024-06-03 | 35.50 | $35.45 | — |
| 2024-05-31 | 35.50 | $35.45 | — |
| 2024-05-30 | 35.49 | $35.45 | — |
| 2024-05-29 | 35.49 | $35.45 | — |
| 2024-05-28 | 35.48 | $35.45 | — |
| 2024-05-24 | 35.48 | $35.45 | — |
| 2024-05-23 | 35.47 | $35.45 | — |
| 2024-05-22 | 35.46 | $35.45 | — |
| 2024-05-21 | 35.45 | $35.45 | — |
| 2024-05-20 | 35.43 | $35.45 | — |
| 2024-05-17 | 35.41 | $35.45 | — |
| 2024-05-16 | 35.39 | $35.45 | — |
| 2024-05-15 | 35.36 | $35.45 | 200 |
| 2024-05-14 | 35.33 | $35.25 | — |
| 2024-05-13 | 35.33 | $35.25 | — |
| 2024-05-10 | 35.33 | $35.25 | — |
| 2024-05-09 | 35.34 | $35.25 | — |
| 2024-05-08 | 35.34 | $35.25 | — |
| 2024-05-07 | 35.34 | $35.25 | — |
| 2024-05-06 | 35.35 | $35.25 | — |
| 2024-05-03 | 35.35 | $35.25 | — |
| 2024-05-02 | 35.35 | $35.25 | — |
| 2024-05-01 | 35.35 | $35.25 | — |
| 2024-04-30 | 35.35 | $35.25 | — |
| 2024-04-29 | 35.35 | $35.25 | — |
| 2024-04-26 | 35.35 | $35.25 | — |
| 2024-04-25 | 35.35 | $35.25 | 350 |
| 2024-04-24 | 35.34 | $35.16 | — |
| 2024-04-23 | 35.35 | $35.16 | — |
| 2024-04-22 | 35.36 | $35.16 | — |
| 2024-04-19 | 35.37 | $35.16 | — |
| 2024-04-18 | 35.38 | $35.16 | — |
| 2024-04-17 | 35.40 | $35.16 | — |
| 2024-04-16 | 35.41 | $35.16 | — |
| 2024-04-15 | 35.42 | $35.16 | — |
| 2024-04-12 | 35.43 | $35.16 | — |
| 2024-04-11 | 35.44 | $35.16 | — |
| 2024-04-10 | 35.45 | $35.16 | — |
| 2024-04-09 | 35.46 | $35.16 | — |
| 2024-04-08 | 35.47 | $35.16 | — |
| 2024-04-05 | 35.47 | $35.16 | — |
| 2024-04-04 | 35.47 | $35.16 | — |
| 2024-04-03 | 35.47 | $35.16 | — |
| 2024-04-02 | 35.47 | $35.16 | — |
| 2024-04-01 | 35.46 | $35.16 | — |
| 2024-03-28 | 35.45 | $35.16 | — |
| 2024-03-27 | 35.43 | $35.16 | — |
| 2024-03-26 | 35.40 | $35.16 | — |
| 2024-03-25 | 35.37 | $35.16 | — |
| 2024-03-22 | 35.33 | $35.16 | — |
| 2024-03-21 | 35.27 | $35.16 | — |
| 2024-03-20 | 35.20 | $35.16 | — |
| 2024-03-19 | 35.12 | $35.16 | — |
| 2024-03-18 | 35.01 | $35.16 | — |
| 2024-03-15 | 34.89 | $35.16 | — |
| 2024-03-14 | 34.74 | $35.16 | — |
| 2024-03-13 | 34.56 | $35.16 | — |
| 2024-03-12 | 34.35 | $35.16 | — |
| 2024-03-11 | 34.10 | $35.16 | — |
| 2024-03-08 | 33.81 | $35.16 | — |
| 2024-03-07 | 33.46 | $35.16 | — |
| 2024-03-06 | 33.06 | $35.16 | 350 |
| 2024-03-05 | 32.60 | $32.60 | — |
| 2024-03-04 | 32.60 | $32.60 | — |
| 2024-03-01 | 32.60 | $32.60 | — |
| 2024-02-29 | 32.60 | $32.60 | — |
| 2024-02-28 | 32.60 | $32.60 | — |
| 2024-02-27 | 32.60 | $32.60 | — |
| 2024-02-26 | 32.60 | $32.60 | — |
| 2024-02-23 | 32.60 | $32.60 | — |
| 2024-02-22 | 32.60 | $32.60 | — |
| 2024-02-21 | 32.60 | $32.60 | — |
| 2024-02-20 | 32.60 | $32.60 | — |
| 2024-02-16 | 32.60 | $32.60 | — |
| 2024-02-15 | 32.60 | $32.60 | — |
| 2024-02-14 | 32.60 | $32.60 | — |
| 2024-02-13 | 32.60 | $32.60 | — |
| 2024-02-12 | 32.60 | $32.60 | — |
| 2024-02-09 | 32.60 | $32.60 | — |
| 2024-02-08 | 32.60 | $32.60 | — |
| 2024-02-07 | 32.60 | $32.60 | — |
| 2024-02-06 | 32.60 | $32.60 | — |
| 2024-02-05 | 32.60 | $32.60 | — |
| 2024-02-02 | 32.60 | $32.60 | — |
| 2024-02-01 | 32.60 | $32.60 | — |
| 2024-01-31 | 32.60 | $32.60 | — |
| 2024-01-30 | 32.60 | $32.60 | — |
| 2024-01-29 | 32.60 | $32.60 | — |
| 2024-01-26 | 32.60 | $32.60 | — |
| 2024-01-25 | 32.60 | $32.60 | — |
| 2024-01-24 | 32.60 | $32.60 | — |
| 2024-01-23 | 32.60 | $32.60 | — |
| 2024-01-22 | 32.60 | $32.60 | — |
| 2024-01-19 | 32.60 | $32.60 | — |
| 2024-01-18 | 32.60 | $32.60 | — |
| 2024-01-17 | 32.60 | $32.60 | — |
| 2024-01-16 | 32.60 | $32.60 | — |
| 2024-01-12 | 32.60 | $32.60 | — |
| 2024-01-11 | 32.60 | $32.60 | — |
| 2024-01-10 | 32.60 | $32.60 | — |
| 2024-01-09 | 32.60 | $32.60 | — |
| 2024-01-08 | 32.60 | $32.60 | — |
| 2024-01-05 | 32.60 | $32.60 | — |
| 2024-01-04 | 32.60 | $32.60 | — |
| 2024-01-03 | 32.60 | $32.60 | — |
| 2024-01-02 | 32.60 | $32.60 | — |
| 2023-12-29 | 32.60 | $32.60 | — |
| 2023-12-28 | 32.60 | $32.60 | — |
| 2023-12-27 | 32.60 | $32.60 | — |
| 2023-12-26 | 32.60 | $32.60 | — |
| 2023-12-22 | 32.60 | $32.60 | — |
| 2023-12-21 | 32.60 | $32.60 | — |
| 2023-12-20 | 32.60 | $32.60 | — |
| 2023-12-19 | 32.60 | $32.60 | — |
| 2023-12-18 | 32.60 | $32.60 | — |
| 2023-12-15 | 32.60 | $32.60 | — |
| 2023-12-14 | 32.60 | $32.60 | — |
| 2023-12-13 | 32.60 | $32.60 | — |
| 2023-12-12 | 32.60 | $32.60 | — |
| 2023-12-11 | 32.60 | $32.60 | — |
| 2023-12-08 | 32.60 | $32.60 | — |
| 2023-12-07 | 32.60 | $32.60 | — |
| 2023-12-06 | 32.60 | $32.60 | — |
| 2023-12-05 | 32.60 | $32.60 | — |
| 2023-12-04 | 32.60 | $32.60 | — |
| 2023-12-01 | 32.60 | $32.60 | — |
| 2023-11-30 | 32.60 | $32.60 | — |
| 2023-11-29 | 32.60 | $32.60 | — |
| 2023-11-28 | 32.60 | $32.60 | — |
| 2023-11-27 | 32.60 | $32.60 | — |
| 2023-11-24 | 32.60 | $32.60 | — |
| 2023-11-22 | 32.60 | $32.60 | — |
| 2023-11-21 | 32.60 | $32.60 | — |
| 2023-11-20 | 32.60 | $32.60 | — |
| 2023-11-17 | 32.60 | $32.60 | — |
| 2023-11-16 | 32.60 | $32.60 | — |
| 2023-11-15 | 32.60 | $32.60 | — |
| 2023-11-14 | 32.60 | $32.60 | — |
| 2023-11-13 | 32.60 | $32.60 | — |
| 2023-11-10 | 32.60 | $32.60 | — |
| 2023-11-09 | 32.60 | $32.60 | — |
| 2023-11-08 | 32.60 | $32.60 | — |
| 2023-11-07 | 32.60 | $32.60 | — |
| 2023-11-06 | 32.60 | $32.60 | — |
| 2023-11-03 | 32.60 | $32.60 | — |
| 2023-11-02 | 32.60 | $32.60 | — |
| 2023-11-01 | 32.60 | $32.60 | — |
| 2023-10-31 | 32.60 | $32.60 | — |
| 2023-10-30 | 32.60 | $32.60 | — |
| 2023-10-27 | 32.60 | $32.60 | — |
| 2023-10-26 | 32.60 | $32.60 | — |
| 2023-10-25 | 32.60 | $32.60 | — |
| 2023-10-24 | 32.60 | $32.60 | — |
| 2023-10-23 | 32.60 | $32.60 | — |
| 2023-10-20 | 32.60 | $32.60 | — |
| 2023-10-19 | 32.60 | $32.60 | — |
| 2023-10-18 | 32.60 | $32.60 | — |
| 2023-10-17 | 32.60 | $32.60 | — |
| 2023-10-16 | 32.60 | $32.60 | — |
| 2023-10-13 | 32.60 | $32.60 | — |
| 2023-10-12 | 32.60 | $32.60 | — |
| 2023-10-11 | 32.60 | $32.60 | — |
| 2023-10-10 | 32.60 | $32.60 | — |
| 2023-10-09 | 32.59 | $32.60 | — |
| 2023-10-06 | 32.59 | $32.60 | — |
| 2023-10-05 | 32.59 | $32.60 | — |
| 2023-10-04 | 32.59 | $32.60 | — |
| 2023-10-03 | 32.58 | $32.60 | — |
| 2023-10-02 | 32.58 | $32.60 | — |
| 2023-09-29 | 32.57 | $32.60 | — |
| 2023-09-28 | 32.57 | $32.60 | — |
| 2023-09-27 | 32.56 | $32.60 | — |
| 2023-09-26 | 32.55 | $32.60 | — |
| 2023-09-25 | 32.54 | $32.60 | — |
| 2023-09-22 | 32.53 | $32.60 | — |
| 2023-09-21 | 32.52 | $32.60 | — |
| 2023-09-20 | 32.50 | $32.60 | — |
| 2023-09-19 | 32.49 | $32.60 | — |
| 2023-09-18 | 32.47 | $32.60 | — |
| 2023-09-15 | 32.45 | $32.60 | — |
| 2023-09-14 | 32.42 | $32.60 | — |
| 2023-09-13 | 32.40 | $32.60 | — |
| 2023-09-12 | 32.36 | $32.60 | — |
| 2023-09-11 | 32.33 | $32.60 | — |
| 2023-09-08 | 32.29 | $32.60 | — |
| 2023-09-07 | 32.24 | $32.60 | — |
| 2023-09-06 | 32.19 | $32.60 | — |
| 2023-09-05 | 32.13 | $32.60 | — |
| 2023-09-01 | 32.06 | $32.60 | — |
| 2023-08-31 | 31.98 | $32.60 | — |
| 2023-08-30 | 31.89 | $32.60 | — |
| 2023-08-29 | 31.79 | $32.60 | 1522 |
| 2023-08-28 | 31.68 | $31.48 | — |
| 2023-08-25 | 31.79 | $31.48 | — |
| 2023-08-24 | 31.92 | $31.48 | — |
| 2023-08-23 | 32.07 | $31.48 | — |
| 2023-08-22 | 32.25 | $31.48 | — |
| 2023-08-21 | 32.46 | $31.48 | — |
| 2023-08-18 | 32.71 | $31.48 | — |
| 2023-08-17 | 33.00 | $31.48 | 1000 |
| 2023-08-16 | 33.33 | $33.33 | — |
| 2023-08-15 | 33.34 | $33.33 | — |
| 2023-08-14 | 33.34 | $33.33 | — |
| 2023-08-11 | 33.34 | $33.33 | — |
| 2023-08-10 | 33.34 | $33.33 | — |
| 2023-08-09 | 33.34 | $33.33 | — |
| 2023-08-08 | 33.34 | $33.33 | — |
| 2023-08-07 | 33.34 | $33.33 | — |
| 2023-08-04 | 33.34 | $33.33 | — |
| 2023-08-03 | 33.34 | $33.33 | — |
| 2023-08-02 | 33.34 | $33.33 | — |
| 2023-08-01 | 33.34 | $33.33 | — |
| 2023-07-31 | 33.34 | $33.33 | — |
| 2023-07-28 | 33.34 | $33.33 | — |
| 2023-07-27 | 33.34 | $33.33 | — |
| 2023-07-26 | 33.35 | $33.33 | — |
| 2023-07-25 | 33.35 | $33.33 | — |
| 2023-07-24 | 33.35 | $33.33 | — |
| 2023-07-21 | 33.35 | $33.33 | — |
| 2023-07-20 | 33.35 | $33.33 | — |
| 2023-07-19 | 33.35 | $33.33 | — |
| 2023-07-18 | 33.35 | $33.33 | — |
| 2023-07-17 | 33.36 | $33.33 | — |
| 2023-07-14 | 33.36 | $33.33 | — |
| 2023-07-13 | 33.36 | $33.33 | — |
| 2023-07-12 | 33.36 | $33.33 | — |
| 2023-07-11 | 33.36 | $33.33 | — |
| 2023-07-10 | 33.37 | $33.33 | — |
| 2023-07-07 | 33.37 | $33.33 | — |
| 2023-07-06 | 33.37 | $33.33 | — |
| 2023-07-05 | 33.37 | $33.33 | — |
| 2023-07-03 | 33.38 | $33.33 | — |
| 2023-06-30 | 33.38 | $33.33 | — |
| 2023-06-29 | 33.38 | $33.33 | — |
| 2023-06-28 | 33.38 | $33.33 | — |
| 2023-06-27 | 33.39 | $33.33 | — |
| 2023-06-26 | 33.39 | $33.33 | — |
| 2023-06-23 | 33.39 | $33.33 | — |
| 2023-06-22 | 33.39 | $33.33 | — |
| 2023-06-21 | 33.39 | $33.33 | — |
| 2023-06-20 | 33.40 | $33.33 | — |
| 2023-06-16 | 33.40 | $33.33 | — |
| 2023-06-15 | 33.40 | $33.33 | — |
| 2023-06-14 | 33.40 | $33.33 | — |
| 2023-06-13 | 33.40 | $33.33 | — |
| 2023-06-12 | 33.40 | $33.33 | — |
| 2023-06-09 | 33.40 | $33.33 | — |
| 2023-06-08 | 33.40 | $33.33 | — |
| 2023-06-07 | 33.39 | $33.33 | — |
| 2023-06-06 | 33.39 | $33.33 | — |
| 2023-06-05 | 33.38 | $33.33 | — |
| 2023-06-02 | 33.37 | $33.33 | — |
| 2023-06-01 | 33.36 | $33.33 | — |
| 2023-05-31 | 33.34 | $33.33 | — |
| 2023-05-30 | 33.32 | $33.33 | — |
| 2023-05-26 | 33.30 | $33.33 | — |
| 2023-05-25 | 33.27 | $33.33 | — |
| 2023-05-24 | 33.24 | $33.33 | — |
| 2023-05-23 | 33.20 | $33.33 | — |
| 2023-05-22 | 33.16 | $33.33 | 100 |
| 2023-05-19 | 33.10 | $32.98 | — |
| 2023-05-18 | 33.11 | $32.98 | — |
| 2023-05-17 | 33.12 | $32.98 | — |
| 2023-05-16 | 33.14 | $32.98 | — |
| 2023-05-15 | 33.15 | $32.98 | — |
| 2023-05-12 | 33.16 | $32.98 | — |
| 2023-05-11 | 33.18 | $32.98 | — |
| 2023-05-10 | 33.19 | $32.98 | — |
| 2023-05-09 | 33.21 | $32.98 | — |
| 2023-05-08 | 33.22 | $32.98 | — |
| 2023-05-05 | 33.24 | $32.98 | — |
| 2023-05-04 | 33.26 | $32.98 | — |
| 2023-05-03 | 33.28 | $32.98 | — |
| 2023-05-02 | 33.30 | $32.98 | — |
| 2023-05-01 | 33.33 | $32.98 | — |
| 2023-04-28 | 33.35 | $32.98 | — |
| 2023-04-27 | 33.38 | $32.98 | — |
| 2023-04-26 | 33.40 | $32.98 | — |
| 2023-04-25 | 33.43 | $32.98 | — |
| 2023-04-24 | 33.46 | $32.98 | — |
| 2023-04-21 | 33.49 | $32.98 | — |
| 2023-04-20 | 33.52 | $32.98 | — |
| 2023-04-19 | 33.56 | $32.98 | — |
| 2023-04-18 | 33.59 | $32.98 | — |
| 2023-04-17 | 33.63 | $32.98 | — |
| 2023-04-14 | 33.66 | $32.98 | — |
| 2023-04-13 | 33.70 | $32.98 | — |
| 2023-04-12 | 33.73 | $32.98 | — |
| 2023-04-11 | 33.76 | $32.98 | — |
| 2023-04-10 | 33.80 | $32.98 | — |
| 2023-04-06 | 33.83 | $32.98 | — |
| 2023-04-05 | 33.86 | $32.98 | — |
| 2023-04-04 | 33.88 | $32.98 | — |
| 2023-04-03 | 33.90 | $32.98 | — |
| 2023-03-31 | 33.92 | $32.98 | — |
| 2023-03-30 | 33.93 | $32.98 | — |
| 2023-03-29 | 33.93 | $32.98 | — |
| 2023-03-28 | 33.92 | $32.98 | — |
| 2023-03-27 | 33.90 | $32.98 | — |
| 2023-03-24 | 33.86 | $32.98 | — |
| 2023-03-23 | 33.80 | $32.98 | — |
| 2023-03-22 | 33.72 | $32.98 | — |
| 2023-03-21 | 33.62 | $32.98 | — |
| 2023-03-20 | 33.49 | $32.98 | — |
| 2023-03-17 | 33.32 | $32.98 | — |
| 2023-03-16 | 33.11 | $32.98 | — |
| 2023-03-15 | 32.85 | $32.98 | — |
| 2023-03-14 | 32.53 | $32.98 | — |
| 2023-03-13 | 32.16 | $32.98 | — |
| 2023-03-10 | 31.70 | $32.98 | — |
| 2023-03-09 | 31.16 | $32.98 | — |
| 2023-03-08 | 30.53 | $32.98 | — |
| 2023-03-07 | 29.77 | $32.98 | — |
| 2023-03-06 | 28.89 | $32.98 | — |
| 2023-03-03 | 27.86 | $32.98 | 690 |
| 2023-03-02 | 26.65 | $33.44 | 165 |
| 2023-03-01 | 25.15 | $24.92 | — |
| 2023-02-28 | 25.20 | $24.92 | — |
| 2023-02-27 | 25.26 | $24.92 | — |
| 2023-02-24 | 25.33 | $24.92 | — |
| 2023-02-23 | 25.41 | $24.92 | — |
| 2023-02-22 | 25.50 | $24.92 | — |
| 2023-02-21 | 25.61 | $24.92 | — |
| 2023-02-17 | 25.73 | $24.92 | — |
| 2023-02-16 | 25.88 | $24.92 | — |
| 2023-02-15 | 26.04 | $24.92 | — |
| 2023-02-14 | 26.23 | $24.92 | — |
| 2023-02-13 | 26.44 | $33.30 | 1000 |
| 2023-02-10 | 24.92 | $24.92 | — |
| 2023-02-09 | 24.92 | $24.92 | — |
| 2023-02-08 | 24.92 | $24.92 | — |
| 2023-02-07 | 24.92 | $24.92 | — |
| 2023-02-06 | 24.92 | $24.92 | — |
| 2023-02-03 | 24.92 | $24.92 | — |
| 2023-02-02 | 24.92 | $24.92 | — |
| 2023-02-01 | 24.92 | $24.92 | — |
| 2023-01-31 | 24.92 | $24.92 | — |
| 2023-01-30 | 24.92 | $24.92 | — |
| 2023-01-27 | 24.92 | $24.92 | — |
| 2023-01-26 | 24.92 | $24.92 | — |
| 2023-01-25 | 24.92 | $24.92 | — |
| 2023-01-24 | 24.92 | $24.92 | — |
| 2023-01-23 | 24.92 | $24.92 | — |
| 2023-01-20 | 24.92 | $24.92 | — |
| 2023-01-19 | 24.92 | $24.92 | — |
| 2023-01-18 | 24.92 | $24.92 | — |
| 2023-01-17 | 24.92 | $24.92 | — |
| 2023-01-13 | 24.92 | $24.92 | — |
| 2023-01-12 | 24.92 | $24.92 | — |
| 2023-01-11 | 24.92 | $24.92 | — |
| 2023-01-10 | 24.92 | $24.92 | — |
| 2023-01-09 | 24.92 | $24.92 | — |
| 2023-01-06 | 24.92 | $24.92 | — |
| 2023-01-05 | 24.92 | $24.92 | — |
| 2023-01-04 | 24.92 | $24.92 | — |
| 2023-01-03 | 24.92 | $24.92 | — |
| 2022-12-30 | 24.92 | $24.92 | — |
| 2022-12-29 | 24.92 | $24.92 | — |
| 2022-12-28 | 24.92 | $24.92 | — |
| 2022-12-27 | 24.92 | $24.92 | — |
| 2022-12-23 | 24.92 | $24.92 | — |
| 2022-12-22 | 24.92 | $24.92 | — |
| 2022-12-21 | 24.92 | $24.92 | — |
| 2022-12-20 | 24.92 | $24.92 | — |
| 2022-12-19 | 24.92 | $24.92 | — |
| 2022-12-16 | 24.92 | $24.92 | — |
| 2022-12-15 | 24.92 | $24.92 | — |
| 2022-12-14 | 24.92 | $24.92 | — |
| 2022-12-13 | 24.92 | $24.92 | — |
| 2022-12-12 | 24.92 | $24.92 | — |
| 2022-12-09 | 24.92 | $24.92 | — |
| 2022-12-08 | 24.92 | $24.92 | — |
| 2022-12-07 | 24.92 | $24.92 | — |
| 2022-12-06 | 24.92 | $24.92 | — |
| 2022-12-05 | 24.92 | $24.92 | — |
| 2022-12-02 | 24.92 | $24.92 | — |
| 2022-12-01 | 24.92 | $24.92 | — |
| 2022-11-30 | 24.92 | $24.92 | — |
| 2022-11-29 | 24.92 | $24.92 | — |
| 2022-11-28 | 24.92 | $24.92 | — |
| 2022-11-25 | 24.92 | $24.92 | — |
| 2022-11-23 | 24.92 | $24.92 | — |
| 2022-11-22 | 24.92 | $24.92 | — |
| 2022-11-21 | 24.92 | $24.92 | — |
| 2022-11-18 | 24.92 | $24.92 | — |
| 2022-11-17 | 24.92 | $24.92 | — |
| 2022-11-16 | 24.92 | $24.92 | — |
| 2022-11-15 | 24.92 | $24.92 | — |
| 2022-11-14 | 24.92 | $24.92 | — |
| 2022-11-11 | 24.92 | $24.92 | — |
| 2022-11-10 | 24.92 | $24.92 | — |
| 2022-11-09 | 24.92 | $24.92 | — |
| 2022-11-08 | 24.92 | $24.92 | — |
| 2022-11-07 | 24.92 | $24.92 | — |
| 2022-11-04 | 24.92 | $24.92 | — |
| 2022-11-03 | 24.91 | $24.92 | — |
| 2022-11-02 | 24.91 | $24.92 | — |
| 2022-11-01 | 24.91 | $24.92 | — |
| 2022-10-31 | 24.91 | $24.92 | — |
| 2022-10-28 | 24.91 | $24.92 | — |
| 2022-10-27 | 24.91 | $24.92 | — |
| 2022-10-26 | 24.91 | $24.92 | — |
| 2022-10-25 | 24.91 | $24.92 | — |
| 2022-10-24 | 24.91 | $24.92 | — |
| 2022-10-21 | 24.91 | $24.92 | — |
| 2022-10-20 | 24.91 | $24.92 | — |
| 2022-10-19 | 24.90 | $24.92 | — |
| 2022-10-18 | 24.90 | $24.92 | — |
| 2022-10-17 | 24.90 | $24.92 | — |
| 2022-10-14 | 24.90 | $24.92 | — |
| 2022-10-13 | 24.90 | $24.92 | — |
| 2022-10-12 | 24.89 | $24.92 | — |
| 2022-10-11 | 24.89 | $24.92 | — |
| 2022-10-10 | 24.89 | $24.92 | — |
| 2022-10-07 | 24.88 | $24.92 | — |
| 2022-10-06 | 24.88 | $24.92 | — |
| 2022-10-05 | 24.87 | $24.92 | — |
| 2022-10-04 | 24.87 | $24.92 | — |
| 2022-10-03 | 24.86 | $24.92 | — |
| 2022-09-30 | 24.86 | $24.92 | — |
| 2022-09-29 | 24.85 | $24.92 | — |
| 2022-09-28 | 24.84 | $24.92 | — |
| 2022-09-27 | 24.84 | $24.92 | — |
| 2022-09-26 | 24.83 | $24.92 | — |
| 2022-09-23 | 24.82 | $24.92 | — |
| 2022-09-22 | 24.81 | $24.92 | — |
| 2022-09-21 | 24.79 | $24.92 | — |
| 2022-09-20 | 24.78 | $24.92 | — |
| 2022-09-19 | 24.77 | $24.92 | — |
| 2022-09-16 | 24.75 | $24.92 | — |
| 2022-09-15 | 24.73 | $24.92 | — |
| 2022-09-14 | 24.71 | $24.92 | — |
| 2022-09-13 | 24.69 | $24.92 | — |
| 2022-09-12 | 24.66 | $24.92 | — |
| 2022-09-09 | 24.63 | $24.92 | — |
| 2022-09-08 | 24.60 | $24.92 | — |
| 2022-09-07 | 24.57 | $24.92 | — |
| 2022-09-06 | 24.53 | $24.92 | — |
| 2022-09-02 | 24.49 | $24.92 | — |
| 2022-09-01 | 24.44 | $24.92 | — |
| 2022-08-31 | 24.39 | $24.92 | — |
| 2022-08-30 | 24.33 | $24.92 | — |
| 2022-08-29 | 24.27 | $24.92 | — |
| 2022-08-26 | 24.20 | $24.92 | — |
| 2022-08-25 | 24.12 | $24.92 | — |
| 2022-08-24 | 24.04 | $24.92 | — |
| 2022-08-23 | 23.94 | $24.92 | — |
| 2022-08-22 | 23.84 | $24.92 | — |
| 2022-08-19 | 23.72 | $24.92 | 1500 |
| 2022-08-18 | 23.59 | $23.72 | — |
| 2022-08-17 | 23.70 | $23.72 | — |
| 2022-08-16 | 23.83 | $23.72 | — |
| 2022-08-15 | 24.00 | $23.72 | — |
| 2022-08-12 | 24.19 | $23.72 | — |
| 2022-08-11 | 24.43 | $23.72 | — |
| 2022-08-10 | 24.70 | $23.72 | — |
| 2022-08-09 | 25.03 | $23.72 | — |
| 2022-08-08 | 25.42 | $23.72 | — |
| 2022-08-05 | 25.87 | $23.72 | — |
| 2022-08-04 | 26.40 | $23.72 | — |
| 2022-08-03 | 27.01 | $23.72 | 200 |
| 2022-08-02 | 27.73 | $27.64 | — |
| 2022-08-01 | 27.73 | $27.64 | — |
| 2022-07-29 | 27.74 | $27.64 | — |
| 2022-07-28 | 27.75 | $27.64 | — |
| 2022-07-27 | 27.75 | $27.64 | — |
| 2022-07-26 | 27.76 | $27.64 | — |
| 2022-07-25 | 27.76 | $27.64 | — |
| 2022-07-22 | 27.77 | $27.64 | — |
| 2022-07-21 | 27.77 | $27.64 | — |
| 2022-07-20 | 27.78 | $27.64 | — |
| 2022-07-19 | 27.79 | $27.64 | — |
| 2022-07-18 | 27.79 | $27.64 | — |
| 2022-07-15 | 27.79 | $27.64 | — |
| 2022-07-14 | 27.80 | $27.64 | — |
| 2022-07-13 | 27.80 | $27.64 | — |
| 2022-07-12 | 27.80 | $27.64 | — |
| 2022-07-11 | 27.80 | $27.64 | — |
| 2022-07-08 | 27.80 | $27.64 | — |
| 2022-07-07 | 27.79 | $27.64 | — |
| 2022-07-06 | 27.78 | $27.64 | — |
| 2022-07-05 | 27.77 | $27.64 | — |
| 2022-07-01 | 27.76 | $27.64 | — |
| 2022-06-30 | 27.74 | $27.64 | — |
| 2022-06-29 | 27.71 | $27.64 | — |
| 2022-06-28 | 27.68 | $27.64 | — |
| 2022-06-27 | 27.64 | $27.64 | — |
| 2022-06-24 | 27.59 | $27.64 | — |
| 2022-06-23 | 27.53 | $27.64 | — |
| 2022-06-22 | 27.46 | $27.64 | — |
| 2022-06-21 | 27.38 | $27.64 | — |
| 2022-06-17 | 27.28 | $27.64 | — |
| 2022-06-16 | 27.16 | $27.64 | — |
| 2022-06-15 | 27.02 | $27.64 | — |
| 2022-06-14 | 26.86 | $27.64 | — |
| 2022-06-13 | 26.67 | $27.64 | — |
| 2022-06-10 | 26.45 | $27.64 | — |
| 2022-06-09 | 26.20 | $27.64 | — |
| 2022-06-08 | 25.90 | $27.64 | — |
| 2022-06-07 | 25.56 | $27.64 | — |
| 2022-06-06 | 25.16 | $27.64 | — |
| 2022-06-03 | 24.71 | $27.64 | 200 |
| 2022-06-02 | 24.18 | $24.70 | — |
| 2022-06-01 | 24.20 | $24.70 | — |
| 2022-05-31 | 24.23 | $24.70 | — |
| 2022-05-27 | 24.26 | $24.70 | — |
| 2022-05-26 | 24.31 | $24.70 | — |
| 2022-05-25 | 24.38 | $24.70 | — |
| 2022-05-24 | 24.46 | $24.70 | — |
| 2022-05-23 | 24.57 | $24.70 | — |
| 2022-05-20 | 24.70 | $24.70 | — |
| 2022-05-19 | 24.86 | $24.70 | — |
| 2022-05-18 | 25.05 | $24.70 | — |
| 2022-05-17 | 25.28 | $24.70 | — |
| 2022-05-16 | 25.55 | $24.70 | — |
| 2022-05-13 | 25.88 | $24.70 | — |
| 2022-05-12 | 26.26 | $24.70 | — |
| 2022-05-11 | 26.72 | $24.70 | — |
| 2022-05-10 | 27.25 | $24.70 | — |
| 2022-05-09 | 27.87 | $24.70 | 160 |
| 2022-05-06 | 28.59 | $28.75 | — |
| 2022-05-05 | 28.58 | $28.75 | — |
| 2022-05-04 | 28.57 | $28.75 | — |
| 2022-05-03 | 28.55 | $28.75 | — |
| 2022-05-02 | 28.54 | $28.75 | — |
| 2022-04-29 | 28.52 | $28.75 | — |
| 2022-04-28 | 28.51 | $28.75 | — |
| 2022-04-27 | 28.49 | $28.75 | — |
| 2022-04-26 | 28.47 | $28.75 | — |
| 2022-04-25 | 28.45 | $28.75 | — |
| 2022-04-22 | 28.43 | $28.75 | — |
| 2022-04-21 | 28.41 | $28.75 | — |
| 2022-04-20 | 28.39 | $28.75 | — |
| 2022-04-19 | 28.37 | $28.75 | — |
| 2022-04-18 | 28.34 | $28.75 | — |
| 2022-04-14 | 28.32 | $28.75 | — |
| 2022-04-13 | 28.30 | $28.75 | — |
| 2022-04-12 | 28.27 | $28.75 | — |
| 2022-04-11 | 28.25 | $28.75 | — |
| 2022-04-08 | 28.22 | $28.75 | — |
| 2022-04-07 | 28.20 | $28.75 | — |
| 2022-04-06 | 28.18 | $28.75 | — |
| 2022-04-05 | 28.15 | $28.75 | — |
| 2022-04-04 | 28.13 | $28.75 | — |
| 2022-04-01 | 28.11 | $28.75 | — |
| 2022-03-31 | 28.10 | $28.75 | — |
| 2022-03-30 | 28.09 | $28.75 | — |
| 2022-03-29 | 28.08 | $28.75 | — |
| 2022-03-28 | 28.08 | $28.75 | — |
| 2022-03-25 | 28.09 | $28.75 | — |
| 2022-03-24 | 28.10 | $28.75 | — |
| 2022-03-23 | 28.13 | $28.75 | — |
| 2022-03-22 | 28.17 | $28.75 | — |
| 2022-03-21 | 28.22 | $28.75 | — |
| 2022-03-18 | 28.29 | $28.75 | — |
| 2022-03-17 | 28.38 | $28.75 | — |
| 2022-03-16 | 28.50 | $28.75 | — |
| 2022-03-15 | 28.65 | $28.75 | — |
| 2022-03-14 | 28.82 | $28.75 | — |
| 2022-03-11 | 29.04 | $28.75 | — |
| 2022-03-10 | 29.30 | $28.75 | — |
| 2022-03-09 | 29.62 | $28.75 | — |
| 2022-03-08 | 29.99 | $28.75 | — |
| 2022-03-07 | 30.44 | $28.75 | 350 |
| 2022-03-04 | 30.96 | $29.20 | 100 |
| 2022-03-03 | 31.48 | $30.75 | — |
| 2022-03-02 | 31.76 | $30.75 | — |
| 2022-03-01 | 32.10 | $30.75 | 325 |
| 2022-02-28 | 32.49 | $32.00 | — |
| 2022-02-25 | 32.69 | $32.00 | — |
| 2022-02-24 | 32.93 | $32.00 | 100 |
| 2022-02-23 | 33.20 | $33.05 | — |
| 2022-02-22 | 33.31 | $33.05 | — |
| 2022-02-18 | 33.43 | $33.05 | — |
| 2022-02-17 | 33.58 | $33.05 | — |
| 2022-02-16 | 33.76 | $33.05 | — |
| 2022-02-15 | 33.96 | $33.05 | — |
| 2022-02-14 | 34.21 | $33.05 | — |
| 2022-02-11 | 34.49 | $33.05 | 500 |
| 2022-02-10 | 34.82 | $35.00 | — |
| 2022-02-09 | 34.79 | $35.00 | — |
| 2022-02-08 | 34.76 | $35.00 | — |
| 2022-02-07 | 34.73 | $35.00 | — |
| 2022-02-04 | 34.69 | $35.00 | — |
| 2022-02-03 | 34.64 | $35.00 | — |
| 2022-02-02 | 34.59 | $35.00 | — |
| 2022-02-01 | 34.53 | $35.00 | — |
| 2022-01-31 | 34.47 | $35.00 | — |
| 2022-01-28 | 34.39 | $35.00 | — |
| 2022-01-27 | 34.31 | $35.00 | — |
| 2022-01-26 | 34.21 | $35.00 | — |
| 2022-01-25 | 34.10 | $35.00 | — |
| 2022-01-24 | 33.98 | $35.00 | — |
| 2022-01-21 | 33.85 | $35.00 | — |
| 2022-01-20 | 33.69 | $35.00 | — |
| 2022-01-19 | 33.52 | $35.00 | — |
| 2022-01-18 | 33.32 | $35.00 | — |
| 2022-01-14 | 33.10 | $35.00 | — |
| 2022-01-13 | 32.85 | $35.00 | 280 |
| 2022-01-12 | 32.57 | $32.87 | — |
| 2022-01-11 | 32.70 | $32.87 | — |
| 2022-01-10 | 32.86 | $32.87 | — |
| 2022-01-07 | 33.06 | $32.87 | — |
| 2022-01-06 | 33.30 | $32.87 | — |
| 2022-01-05 | 33.59 | $32.87 | — |
| 2022-01-04 | 33.93 | $32.87 | — |
| 2022-01-03 | 34.34 | $32.87 | — |
| 2021-12-31 | 34.83 | $32.87 | — |
| 2021-12-30 | 35.40 | $32.87 | — |
| 2021-12-29 | 36.06 | $32.87 | — |
| 2021-12-28 | 36.84 | $32.87 | 3050 |
| 2021-12-27 | 37.75 | $37.96 | — |
| 2021-12-23 | 37.74 | $37.96 | — |
| 2021-12-22 | 37.72 | $37.96 | — |
| 2021-12-21 | 37.71 | $37.96 | — |
| 2021-12-20 | 37.69 | $37.96 | — |
| 2021-12-17 | 37.67 | $37.96 | — |
| 2021-12-16 | 37.66 | $37.96 | — |
| 2021-12-15 | 37.64 | $37.96 | — |
| 2021-12-14 | 37.62 | $37.96 | — |
| 2021-12-13 | 37.60 | $37.96 | — |
| 2021-12-10 | 37.58 | $37.96 | — |
| 2021-12-09 | 37.56 | $37.96 | — |
| 2021-12-08 | 37.54 | $37.96 | — |
| 2021-12-07 | 37.52 | $37.96 | — |
| 2021-12-06 | 37.50 | $37.96 | — |
| 2021-12-03 | 37.48 | $37.96 | — |
| 2021-12-02 | 37.46 | $37.96 | — |
| 2021-12-01 | 37.44 | $37.96 | — |
| 2021-11-30 | 37.43 | $37.96 | — |
| 2021-11-29 | 37.41 | $37.96 | — |
| 2021-11-26 | 37.40 | $37.96 | — |
| 2021-11-24 | 37.40 | $37.96 | — |
| 2021-11-23 | 37.40 | $37.96 | — |
| 2021-11-22 | 37.41 | $37.96 | — |
| 2021-11-19 | 37.42 | $37.96 | — |
| 2021-11-18 | 37.44 | $37.96 | — |
| 2021-11-17 | 37.48 | $37.96 | — |
| 2021-11-16 | 37.52 | $37.96 | — |
| 2021-11-15 | 37.58 | $37.96 | — |
| 2021-11-12 | 37.66 | $37.96 | — |
| 2021-11-11 | 37.76 | $37.96 | — |
| 2021-11-10 | 37.89 | $37.96 | — |
| 2021-11-09 | 38.04 | $37.96 | — |
| 2021-11-08 | 38.23 | $37.96 | — |
| 2021-11-05 | 38.45 | $37.96 | — |
| 2021-11-04 | 38.72 | $37.96 | — |
| 2021-11-03 | 39.04 | $37.96 | — |
| 2021-11-02 | 39.42 | $37.96 | — |
| 2021-11-01 | 39.86 | $37.96 | — |
| 2021-10-29 | 40.39 | $37.96 | — |
| 2021-10-28 | 41.00 | $37.96 | — |
| 2021-10-27 | 41.72 | $37.96 | 7222 |
| 2021-10-26 | 42.55 | $42.55 | — |
| 2021-10-25 | 42.55 | $42.55 | — |
| 2021-10-22 | 42.55 | $42.55 | — |
| 2021-10-21 | 42.55 | $42.55 | — |
| 2021-10-20 | 42.55 | $42.55 | — |
| 2021-10-19 | 42.55 | $42.55 | — |
| 2021-10-18 | 42.55 | $42.55 | — |
| 2021-10-15 | 42.55 | $42.55 | — |
| 2021-10-14 | 42.55 | $42.55 | — |
| 2021-10-13 | 42.55 | $42.55 | — |
| 2021-10-12 | 42.55 | $42.55 | — |
| 2021-10-11 | 42.55 | $42.55 | — |
| 2021-10-08 | 42.55 | $42.55 | — |
| 2021-10-07 | 42.55 | $42.55 | — |
| 2021-10-06 | 42.55 | $42.55 | — |
| 2021-10-05 | 42.55 | $42.55 | — |
| 2021-10-04 | 42.55 | $42.55 | — |
| 2021-10-01 | 42.55 | $42.55 | — |
| 2021-09-30 | 42.55 | $42.55 | — |
| 2021-09-29 | 42.55 | $42.55 | — |
| 2021-09-28 | 42.55 | $42.55 | — |
| 2021-09-27 | 42.55 | $42.55 | — |
| 2021-09-24 | 42.55 | $42.55 | — |
| 2021-09-23 | 42.55 | $42.55 | — |
| 2021-09-22 | 42.55 | $42.55 | — |
| 2021-09-21 | 42.55 | $42.55 | — |
| 2021-09-20 | 42.55 | $42.55 | — |
| 2021-09-17 | 42.55 | $42.55 | — |
| 2021-09-16 | 42.55 | $42.55 | — |
| 2021-09-15 | 42.55 | $42.55 | — |
| 2021-09-14 | 42.55 | $42.55 | — |
| 2021-09-13 | 42.55 | $42.55 | — |
| 2021-09-10 | 42.55 | $42.55 | — |
| 2021-09-09 | 42.55 | $42.55 | — |
| 2021-09-08 | 42.55 | $42.55 | — |
| 2021-09-07 | 42.55 | $42.55 | — |
| 2021-09-03 | 42.55 | $42.55 | — |
| 2021-09-02 | 42.55 | $42.55 | — |
| 2021-09-01 | 42.55 | $42.55 | — |
| 2021-08-31 | 42.55 | $42.55 | — |
| 2021-08-30 | 42.55 | $42.55 | — |
| 2021-08-27 | 42.55 | $42.55 | — |
| 2021-08-26 | 42.55 | $42.55 | — |
| 2021-08-25 | 42.55 | $42.55 | — |
| 2021-08-24 | 42.55 | $42.55 | — |
| 2021-08-23 | 42.55 | $42.55 | — |
| 2021-08-20 | 42.55 | $42.55 | — |
| 2021-08-19 | 42.55 | $42.55 | — |
| 2021-08-18 | 42.55 | $42.55 | — |
| 2021-08-17 | 42.55 | $42.55 | — |
| 2021-08-16 | 42.55 | $42.55 | — |
| 2021-08-13 | 42.55 | $42.55 | — |
| 2021-08-12 | 42.55 | $42.55 | — |
| 2021-08-11 | 42.55 | $42.55 | — |
| 2021-08-10 | 42.55 | $42.55 | — |
| 2021-08-09 | 42.55 | $42.55 | — |
| 2021-08-06 | 42.55 | $42.55 | — |
| 2021-08-05 | 42.55 | $42.55 | — |
| 2021-08-04 | 42.55 | $42.55 | — |
| 2021-08-03 | 42.55 | $42.55 | — |
| 2021-08-02 | 42.55 | $42.55 | — |
| 2021-07-30 | 42.55 | $42.55 | — |
| 2021-07-29 | 42.55 | $42.55 | — |
| 2021-07-28 | 42.55 | $42.55 | — |
| 2021-07-27 | 42.55 | $42.55 | — |
| 2021-07-26 | 42.55 | $42.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.62
2026-07-20
Close Price
$37.00
Vol: 661
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.02
Average
33.76
Maximum
42.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.62 | $37.00 | 661 |
| 2026-07-17 | 36.58 | $37.00 | 661 |
| 2026-07-16 | 36.55 | $37.00 | — |
| 2026-07-15 | 36.51 | $37.00 | — |
| 2026-07-14 | 36.48 | $37.00 | 661 |
| 2026-07-13 | 36.45 | $37.00 | 661 |
| 2026-07-10 | 36.43 | $37.00 | 661 |
| 2026-07-09 | 36.42 | $37.00 | 661 |
| 2026-07-08 | 36.42 | $37.00 | — |
| 2026-07-07 | 36.43 | $37.00 | — |
| 2026-07-06 | 36.46 | $37.00 | 661 |
| 2026-07-02 | 36.51 | $37.00 | 661 |
| 2026-07-01 | 36.60 | $37.00 | 661 |
| 2026-06-30 | 36.72 | $35.90 | 500 |
| 2026-06-29 | 37.22 | $35.90 | 500 |
| 2026-06-26 | 37.86 | $35.90 | 500 |
| 2026-06-25 | 38.64 | $35.90 | 1132 |
| 2026-06-24 | 39.60 | $39.60 | 500 |
| 2026-06-23 | 39.60 | $39.60 | 500 |
| 2026-06-22 | 39.60 | $39.60 | 500 |
| 2026-06-18 | 39.60 | $39.60 | 500 |
| 2026-06-17 | 39.60 | $39.60 | 500 |
| 2026-06-16 | 39.60 | $39.60 | 500 |
| 2026-06-15 | 39.60 | $39.60 | 500 |
| 2026-06-12 | 39.60 | $39.60 | 500 |
| 2026-06-11 | 39.60 | $39.60 | 500 |
| 2026-06-10 | 39.60 | $39.60 | 500 |
| 2026-06-09 | 39.60 | $39.60 | 500 |
| 2026-06-08 | 39.60 | $39.60 | — |
| 2026-06-05 | 39.60 | $39.60 | 500 |
| 2026-06-04 | 39.60 | $39.60 | 500 |
| 2026-06-03 | 39.60 | $39.60 | 500 |
| 2026-06-02 | 39.60 | $39.60 | 500 |
| 2026-06-01 | 39.60 | $39.60 | 500 |
| 2026-05-29 | 39.60 | $39.60 | 500 |
| 2026-05-28 | 39.60 | $39.60 | 500 |
| 2026-05-27 | 39.60 | $39.60 | 500 |
| 2026-05-26 | 39.60 | $39.60 | — |
| 2026-05-22 | 39.60 | $39.60 | 500 |
| 2026-05-21 | 39.60 | $39.60 | 500 |
| 2026-05-20 | 39.60 | $39.60 | 500 |
| 2026-05-19 | 39.60 | $39.60 | 500 |
| 2026-05-18 | 39.60 | $39.60 | 500 |
| 2026-05-15 | 39.60 | $39.60 | — |
| 2026-05-14 | 39.60 | $39.60 | 500 |
| 2026-05-13 | 39.60 | $39.60 | 500 |
| 2026-05-12 | 39.60 | $39.60 | 500 |
| 2026-05-11 | 39.60 | $39.60 | 500 |
| 2026-05-08 | 39.60 | $39.60 | 500 |
| 2026-05-07 | 39.60 | $39.60 | — |
| 2026-05-06 | 39.60 | $39.60 | 500 |
| 2026-05-05 | 39.60 | $39.60 | 500 |
| 2026-05-04 | 39.60 | $39.60 | — |
| 2026-05-01 | 39.60 | $39.60 | 500 |
| 2026-04-30 | 39.60 | $39.60 | 500 |
| 2026-04-29 | 39.60 | $39.60 | 500 |
| 2026-04-28 | 39.60 | $39.60 | 500 |
| 2026-04-27 | 39.60 | $39.60 | 500 |
| 2026-04-24 | 39.60 | $39.60 | 500 |
| 2026-04-23 | 39.60 | $39.60 | 500 |
| 2026-04-22 | 39.60 | $39.60 | 500 |
| 2026-04-21 | 39.60 | $39.60 | 500 |
| 2026-04-20 | 39.60 | $39.60 | — |
| 2026-04-17 | 39.60 | $39.60 | 500 |
| 2026-04-16 | 39.60 | $39.60 | 500 |
| 2026-04-15 | 39.60 | $39.60 | 500 |
| 2026-04-14 | 39.60 | $39.60 | 500 |
| 2026-04-13 | 39.60 | $39.60 | 500 |
| 2026-04-10 | 39.60 | $39.60 | 500 |
| 2026-04-09 | 39.60 | $39.60 | 500 |
| 2026-04-08 | 39.60 | $39.60 | 500 |
| 2026-04-07 | 39.60 | $39.60 | 500 |
| 2026-04-06 | 39.60 | $39.60 | 500 |
| 2026-04-02 | 39.60 | $39.60 | 500 |
| 2026-04-01 | 39.60 | $39.60 | 500 |
| 2026-03-31 | 39.60 | $39.60 | 500 |
| 2026-03-30 | 39.60 | $39.60 | 500 |
| 2026-03-27 | 39.60 | $39.60 | 500 |
| 2026-03-26 | 39.60 | $39.60 | 500 |
| 2026-03-25 | 39.60 | $39.60 | 500 |
| 2026-03-24 | 39.60 | $39.60 | 500 |
| 2026-03-23 | 39.60 | $39.60 | 500 |
| 2026-03-20 | 39.60 | $39.60 | 500 |
| 2026-03-19 | 39.60 | $39.60 | 500 |
| 2026-03-18 | 39.60 | $39.60 | 500 |
| 2026-03-17 | 39.60 | $39.60 | 500 |
| 2026-03-16 | 39.60 | $39.60 | — |
| 2026-03-13 | 39.60 | $39.60 | 500 |
| 2026-03-12 | 39.60 | $39.60 | 500 |
| 2026-03-11 | 39.60 | $39.60 | 500 |
| 2026-03-10 | 39.60 | $39.60 | 500 |
| 2026-03-09 | 39.60 | $39.60 | 500 |
| 2026-03-06 | 39.60 | $39.60 | 500 |
| 2026-03-05 | 39.60 | $39.60 | 500 |
| 2026-03-04 | 39.60 | $39.60 | 500 |
| 2026-03-03 | 39.60 | $39.60 | 500 |
| 2026-03-02 | 39.60 | $39.60 | 500 |
| 2026-02-27 | 39.60 | $39.60 | 500 |
| 2026-02-26 | 39.60 | $39.60 | 500 |
| 2026-02-25 | 39.60 | $39.60 | 500 |
| 2026-02-24 | 39.60 | $39.60 | 500 |
| 2026-02-23 | 39.60 | $39.60 | 500 |
| 2026-02-20 | 39.60 | $39.60 | — |
| 2026-02-19 | 39.60 | $39.60 | — |
| 2026-02-18 | 39.60 | $39.60 | — |
| 2026-02-17 | 39.60 | $39.60 | — |
| 2026-02-13 | 39.60 | $39.60 | — |
| 2026-02-12 | 39.60 | $39.60 | — |
| 2026-02-11 | 39.60 | $39.60 | — |
| 2026-02-10 | 39.60 | $39.60 | — |
| 2026-02-09 | 39.60 | $39.60 | — |
| 2026-02-06 | 39.60 | $39.60 | — |
| 2026-02-05 | 39.60 | $39.60 | 500 |
| 2026-02-04 | 39.60 | $39.60 | 500 |
| 2026-02-03 | 39.60 | $39.60 | 500 |
| 2026-02-02 | 39.60 | $39.60 | — |
| 2026-01-30 | 39.60 | $39.60 | — |
| 2026-01-29 | 39.60 | $39.60 | 500 |
| 2026-01-28 | 39.60 | $39.60 | 500 |
| 2026-01-27 | 39.60 | $39.60 | 500 |
| 2026-01-26 | 39.60 | $39.60 | 500 |
| 2026-01-23 | 39.60 | $39.60 | 500 |
| 2026-01-22 | 39.60 | $39.60 | 500 |
| 2026-01-21 | 39.60 | $39.60 | 500 |
| 2026-01-20 | 39.60 | $39.60 | 500 |
| 2026-01-16 | 39.60 | $39.60 | 500 |
| 2026-01-15 | 39.60 | $39.60 | 500 |
| 2026-01-14 | 39.60 | $39.60 | 500 |
| 2026-01-13 | 39.60 | $39.60 | 500 |
| 2026-01-12 | 39.60 | $39.60 | 500 |
| 2026-01-09 | 39.60 | $39.60 | 500 |
| 2026-01-08 | 39.60 | $39.60 | 500 |
| 2026-01-07 | 39.60 | $39.60 | 500 |
| 2026-01-06 | 39.60 | $39.60 | — |
| 2026-01-05 | 39.60 | $39.60 | 500 |
| 2026-01-02 | 39.60 | $39.60 | 500 |
| 2025-12-31 | 39.60 | $39.60 | 500 |
| 2025-12-30 | 39.60 | $39.60 | 500 |
| 2025-12-29 | 39.60 | $39.60 | 500 |
| 2025-12-26 | 39.60 | $39.60 | 500 |
| 2025-12-24 | 39.60 | $39.60 | — |
| 2025-12-23 | 39.60 | $39.60 | 500 |
| 2025-12-22 | 39.60 | $39.60 | 500 |
| 2025-12-19 | 39.60 | $39.60 | 500 |
| 2025-12-18 | 39.60 | $39.60 | 500 |
| 2025-12-17 | 39.60 | $39.60 | 500 |
| 2025-12-16 | 39.60 | $39.60 | 500 |
| 2025-12-15 | 39.60 | $39.60 | — |
| 2025-12-12 | 39.60 | $39.60 | — |
| 2025-12-11 | 39.59 | $39.60 | — |
| 2025-12-10 | 39.59 | $39.60 | 500 |
| 2025-12-09 | 39.59 | $39.60 | 500 |
| 2025-12-08 | 39.59 | $39.60 | 500 |
| 2025-12-05 | 39.59 | $39.60 | 500 |
| 2025-12-04 | 39.59 | $39.60 | 500 |
| 2025-12-03 | 39.59 | $39.60 | 500 |
| 2025-12-02 | 39.59 | $39.60 | 500 |
| 2025-12-01 | 39.59 | $39.60 | 500 |
| 2025-11-28 | 39.59 | $39.60 | — |
| 2025-11-26 | 39.59 | $39.60 | 500 |
| 2025-11-25 | 39.59 | $39.60 | — |
| 2025-11-24 | 39.59 | $39.60 | 500 |
| 2025-11-21 | 39.59 | $39.60 | 500 |
| 2025-11-20 | 39.59 | $39.60 | 500 |
| 2025-11-19 | 39.58 | $39.60 | 500 |
| 2025-11-18 | 39.58 | $39.60 | 500 |
| 2025-11-17 | 39.58 | $39.60 | 500 |
| 2025-11-14 | 39.58 | $39.60 | 500 |
| 2025-11-13 | 39.58 | $39.60 | 500 |
| 2025-11-12 | 39.58 | $39.60 | 500 |
| 2025-11-11 | 39.58 | $39.60 | 500 |
| 2025-11-10 | 39.57 | $39.60 | 500 |
| 2025-11-07 | 39.57 | $39.60 | 500 |
| 2025-11-06 | 39.57 | $39.60 | 500 |
| 2025-11-05 | 39.57 | $39.60 | 500 |
| 2025-11-04 | 39.57 | $39.60 | 500 |
| 2025-11-03 | 39.56 | $39.60 | 500 |
| 2025-10-31 | 39.56 | $39.60 | 500 |
| 2025-10-30 | 39.56 | $39.60 | 500 |
| 2025-10-29 | 39.56 | $39.60 | 500 |
| 2025-10-28 | 39.55 | $39.60 | — |
| 2025-10-27 | 39.55 | $39.60 | — |
| 2025-10-24 | 39.55 | $39.60 | — |
| 2025-10-23 | 39.55 | $39.60 | — |
| 2025-10-22 | 39.54 | $39.60 | — |
| 2025-10-21 | 39.54 | $39.60 | — |
| 2025-10-20 | 39.54 | $39.60 | — |
| 2025-10-17 | 39.53 | $39.60 | — |
| 2025-10-16 | 39.53 | $39.60 | — |
| 2025-10-15 | 39.52 | $39.60 | — |
| 2025-10-14 | 39.52 | $39.60 | — |
| 2025-10-13 | 39.52 | $39.60 | — |
| 2025-10-10 | 39.51 | $39.60 | — |
| 2025-10-09 | 39.51 | $39.60 | — |
| 2025-10-08 | 39.50 | $39.60 | — |
| 2025-10-07 | 39.50 | $39.60 | — |
| 2025-10-06 | 39.49 | $39.60 | — |
| 2025-10-03 | 39.49 | $39.60 | — |
| 2025-10-02 | 39.49 | $39.60 | — |
| 2025-10-01 | 39.48 | $39.60 | — |
| 2025-09-30 | 39.48 | $39.60 | — |
| 2025-09-29 | 39.48 | $39.60 | — |
| 2025-09-26 | 39.47 | $39.60 | — |
| 2025-09-25 | 39.47 | $39.60 | — |
| 2025-09-24 | 39.47 | $39.60 | — |
| 2025-09-23 | 39.46 | $39.60 | 500 |
| 2025-09-22 | 39.46 | $39.60 | — |
| 2025-09-19 | 39.46 | $39.60 | — |
| 2025-09-18 | 39.46 | $39.60 | — |
| 2025-09-17 | 39.46 | $39.60 | — |
| 2025-09-16 | 39.47 | $39.60 | — |
| 2025-09-15 | 39.47 | $39.60 | 500 |
| 2025-09-12 | 39.48 | $39.60 | — |
| 2025-09-11 | 39.48 | $39.60 | — |
| 2025-09-10 | 39.49 | $39.60 | — |
| 2025-09-09 | 39.50 | $39.60 | — |
| 2025-09-08 | 39.51 | $39.60 | — |
| 2025-09-05 | 39.53 | $39.60 | — |
| 2025-09-04 | 39.55 | $39.60 | — |
| 2025-09-03 | 39.57 | $39.60 | — |
| 2025-09-02 | 39.59 | $39.60 | 500 |
| 2025-08-29 | 39.62 | $39.60 | — |
| 2025-08-28 | 39.65 | $39.60 | — |
| 2025-08-27 | 39.68 | $39.60 | — |
| 2025-08-26 | 39.72 | $39.60 | — |
| 2025-08-25 | 39.76 | $39.60 | — |
| 2025-08-22 | 39.81 | $39.60 | 500 |
| 2025-08-21 | 39.86 | $39.60 | 500 |
| 2025-08-20 | 39.92 | $39.60 | 500 |
| 2025-08-19 | 39.98 | $39.60 | 500 |
| 2025-08-18 | 40.04 | $39.60 | — |
| 2025-08-15 | 40.11 | $39.60 | — |
| 2025-08-14 | 40.18 | $39.60 | — |
| 2025-08-13 | 40.26 | $39.60 | — |
| 2025-08-12 | 40.33 | $39.60 | — |
| 2025-08-11 | 40.41 | $39.60 | — |
| 2025-08-08 | 40.49 | $39.60 | — |
| 2025-08-07 | 40.56 | $39.60 | — |
| 2025-08-06 | 40.63 | $39.60 | — |
| 2025-08-05 | 40.69 | $39.60 | — |
| 2025-08-04 | 40.74 | $39.60 | — |
| 2025-08-01 | 40.77 | $39.60 | — |
| 2025-07-31 | 40.78 | $39.60 | — |
| 2025-07-30 | 40.76 | $39.60 | — |
| 2025-07-29 | 40.70 | $39.60 | — |
| 2025-07-28 | 40.59 | $39.60 | 500 |
| 2025-07-25 | 40.43 | $39.60 | — |
| 2025-07-24 | 40.19 | $39.60 | — |
| 2025-07-23 | 39.86 | $39.60 | — |
| 2025-07-22 | 39.43 | $39.60 | — |
| 2025-07-21 | 38.86 | $39.60 | 500 |
| 2025-07-18 | 38.14 | $39.60 | 500 |
| 2025-07-17 | 37.23 | $39.60 | 500 |
| 2025-07-16 | 36.09 | $39.60 | 500 |
| 2025-07-15 | 34.68 | $39.60 | 500 |
| 2025-07-14 | 32.96 | $32.96 | — |
| 2025-07-11 | 32.96 | $32.96 | — |
| 2025-07-10 | 32.96 | $32.96 | — |
| 2025-07-09 | 32.96 | $32.96 | — |
| 2025-07-08 | 32.96 | $32.96 | — |
| 2025-07-07 | 32.96 | $32.96 | — |
| 2025-07-03 | 32.96 | $32.96 | — |
| 2025-07-02 | 32.96 | $32.96 | — |
| 2025-07-01 | 32.96 | $32.96 | — |
| 2025-06-30 | 32.96 | $32.96 | — |
| 2025-06-27 | 32.96 | $32.96 | — |
| 2025-06-26 | 32.96 | $32.96 | — |
| 2025-06-25 | 32.96 | $32.96 | — |
| 2025-06-24 | 32.96 | $32.96 | — |
| 2025-06-23 | 32.96 | $32.96 | — |
| 2025-06-20 | 32.96 | $32.96 | — |
| 2025-06-18 | 32.96 | $32.96 | — |
| 2025-06-17 | 32.96 | $32.96 | — |
| 2025-06-16 | 32.96 | $32.96 | — |
| 2025-06-13 | 32.96 | $32.96 | — |
| 2025-06-12 | 32.96 | $32.96 | — |
| 2025-06-11 | 32.96 | $32.96 | — |
| 2025-06-10 | 32.96 | $32.96 | — |
| 2025-06-09 | 32.96 | $32.96 | — |
| 2025-06-06 | 32.96 | $32.96 | — |
| 2025-06-05 | 32.96 | $32.96 | — |
| 2025-06-04 | 32.96 | $32.96 | — |
| 2025-06-03 | 32.96 | $32.96 | — |
| 2025-06-02 | 32.96 | $32.96 | — |
| 2025-05-30 | 32.96 | $32.96 | — |
| 2025-05-29 | 32.96 | $32.96 | — |
| 2025-05-28 | 32.96 | $32.96 | — |
| 2025-05-27 | 32.96 | $32.96 | — |
| 2025-05-23 | 32.96 | $32.96 | — |
| 2025-05-22 | 32.96 | $32.96 | — |
| 2025-05-21 | 32.96 | $32.96 | — |
| 2025-05-20 | 32.96 | $32.96 | — |
| 2025-05-19 | 32.96 | $32.96 | — |
| 2025-05-16 | 32.96 | $32.96 | — |
| 2025-05-15 | 32.96 | $32.96 | — |
| 2025-05-14 | 32.95 | $32.96 | — |
| 2025-05-13 | 32.95 | $32.96 | — |
| 2025-05-12 | 32.95 | $32.96 | — |
| 2025-05-09 | 32.95 | $32.96 | — |
| 2025-05-08 | 32.95 | $32.96 | — |
| 2025-05-07 | 32.95 | $32.96 | — |
| 2025-05-06 | 32.94 | $32.96 | — |
| 2025-05-05 | 32.94 | $32.96 | — |
| 2025-05-02 | 32.94 | $32.96 | — |
| 2025-05-01 | 32.93 | $32.96 | — |
| 2025-04-30 | 32.93 | $32.96 | — |
| 2025-04-29 | 32.93 | $32.96 | — |
| 2025-04-28 | 32.92 | $32.96 | — |
| 2025-04-25 | 32.92 | $32.96 | — |
| 2025-04-24 | 32.92 | $32.96 | — |
| 2025-04-23 | 32.91 | $32.96 | — |
| 2025-04-22 | 32.91 | $32.96 | — |
| 2025-04-21 | 32.91 | $32.96 | — |
| 2025-04-17 | 32.90 | $32.96 | — |
| 2025-04-16 | 32.90 | $32.96 | — |
| 2025-04-15 | 32.90 | $32.96 | — |
| 2025-04-14 | 32.89 | $32.96 | — |
| 2025-04-11 | 32.89 | $32.96 | — |
| 2025-04-10 | 32.90 | $32.96 | — |
| 2025-04-09 | 32.90 | $32.96 | — |
| 2025-04-08 | 32.90 | $32.96 | — |
| 2025-04-07 | 32.91 | $32.96 | — |
| 2025-04-04 | 32.92 | $32.96 | — |
| 2025-04-03 | 32.93 | $32.96 | — |
| 2025-04-02 | 32.95 | $32.96 | — |
| 2025-04-01 | 32.98 | $32.96 | — |
| 2025-03-31 | 33.01 | $32.96 | — |
| 2025-03-28 | 33.05 | $32.96 | — |
| 2025-03-27 | 33.10 | $32.96 | — |
| 2025-03-26 | 33.16 | $32.96 | — |
| 2025-03-25 | 33.24 | $32.96 | — |
| 2025-03-24 | 33.33 | $32.96 | — |
| 2025-03-21 | 33.44 | $32.96 | — |
| 2025-03-20 | 33.57 | $32.96 | — |
| 2025-03-19 | 33.73 | $32.96 | — |
| 2025-03-18 | 33.93 | $32.96 | — |
| 2025-03-17 | 34.15 | $32.96 | — |
| 2025-03-14 | 34.42 | $38.60 | 1000 |
| 2025-03-13 | 32.96 | $32.96 | — |
| 2025-03-12 | 32.96 | $32.96 | — |
| 2025-03-11 | 32.96 | $32.96 | — |
| 2025-03-10 | 32.96 | $32.96 | — |
| 2025-03-07 | 32.96 | $32.96 | — |
| 2025-03-06 | 32.96 | $32.96 | — |
| 2025-03-05 | 32.96 | $32.96 | — |
| 2025-03-04 | 32.96 | $32.96 | — |
| 2025-03-03 | 32.96 | $32.96 | — |
| 2025-02-28 | 32.96 | $32.96 | — |
| 2025-02-27 | 32.96 | $32.96 | — |
| 2025-02-26 | 32.96 | $32.96 | — |
| 2025-02-25 | 32.96 | $32.96 | — |
| 2025-02-24 | 32.96 | $32.96 | — |
| 2025-02-21 | 32.96 | $32.96 | — |
| 2025-02-20 | 32.96 | $32.96 | — |
| 2025-02-19 | 32.96 | $32.96 | — |
| 2025-02-18 | 32.96 | $32.96 | — |
| 2025-02-14 | 32.96 | $32.96 | — |
| 2025-02-13 | 32.96 | $32.96 | — |
| 2025-02-12 | 32.96 | $32.96 | — |
| 2025-02-11 | 32.96 | $32.96 | — |
| 2025-02-10 | 32.96 | $32.96 | — |
| 2025-02-07 | 32.96 | $32.96 | — |
| 2025-02-06 | 32.96 | $32.96 | — |
| 2025-02-05 | 32.96 | $32.96 | — |
| 2025-02-04 | 32.96 | $32.96 | — |
| 2025-02-03 | 32.96 | $32.96 | — |
| 2025-01-31 | 32.96 | $32.96 | — |
| 2025-01-30 | 32.96 | $32.96 | — |
| 2025-01-29 | 32.96 | $32.96 | — |
| 2025-01-28 | 32.96 | $32.96 | — |
| 2025-01-27 | 32.96 | $32.96 | — |
| 2025-01-24 | 32.96 | $32.96 | — |
| 2025-01-23 | 32.96 | $32.96 | — |
| 2025-01-22 | 32.96 | $32.96 | — |
| 2025-01-21 | 32.96 | $32.96 | — |
| 2025-01-17 | 32.96 | $32.96 | — |
| 2025-01-16 | 32.96 | $32.96 | — |
| 2025-01-15 | 32.96 | $32.96 | — |
| 2025-01-14 | 32.96 | $32.96 | — |
| 2025-01-13 | 32.96 | $32.96 | — |
| 2025-01-10 | 32.96 | $32.96 | — |
| 2025-01-08 | 32.96 | $32.96 | — |
| 2025-01-07 | 32.96 | $32.96 | — |
| 2025-01-06 | 32.96 | $32.96 | — |
| 2025-01-03 | 32.96 | $32.96 | — |
| 2025-01-02 | 32.96 | $32.96 | — |
| 2024-12-31 | 32.96 | $32.96 | — |
| 2024-12-30 | 32.96 | $32.96 | — |
| 2024-12-27 | 32.96 | $32.96 | — |
| 2024-12-26 | 32.96 | $32.96 | — |
| 2024-12-24 | 32.96 | $32.96 | — |
| 2024-12-23 | 32.96 | $32.96 | — |
| 2024-12-20 | 32.96 | $32.96 | — |
| 2024-12-19 | 32.96 | $32.96 | — |
| 2024-12-18 | 32.96 | $32.96 | — |
| 2024-12-17 | 32.96 | $32.96 | — |
| 2024-12-16 | 32.96 | $32.96 | — |
| 2024-12-13 | 32.96 | $32.96 | — |
| 2024-12-12 | 32.96 | $32.96 | — |
| 2024-12-11 | 32.97 | $32.96 | — |
| 2024-12-10 | 32.97 | $32.96 | — |
| 2024-12-09 | 32.97 | $32.96 | — |
| 2024-12-06 | 32.97 | $32.96 | — |
| 2024-12-05 | 32.97 | $32.96 | — |
| 2024-12-04 | 32.97 | $32.96 | — |
| 2024-12-03 | 32.97 | $32.96 | — |
| 2024-12-02 | 32.97 | $32.96 | — |
| 2024-11-29 | 32.97 | $32.96 | — |
| 2024-11-27 | 32.97 | $32.96 | — |
| 2024-11-26 | 32.97 | $32.96 | — |
| 2024-11-25 | 32.97 | $32.96 | — |
| 2024-11-22 | 32.97 | $32.96 | — |
| 2024-11-21 | 32.97 | $32.96 | — |
| 2024-11-20 | 32.97 | $32.96 | — |
| 2024-11-19 | 32.97 | $32.96 | — |
| 2024-11-18 | 32.98 | $32.96 | — |
| 2024-11-15 | 32.98 | $32.96 | — |
| 2024-11-14 | 32.98 | $32.96 | — |
| 2024-11-13 | 32.98 | $32.96 | — |
| 2024-11-12 | 32.98 | $32.96 | — |
| 2024-11-11 | 32.98 | $32.96 | — |
| 2024-11-08 | 32.98 | $32.96 | — |
| 2024-11-07 | 32.98 | $32.96 | — |
| 2024-11-06 | 32.98 | $32.96 | — |
| 2024-11-05 | 32.99 | $32.96 | — |
| 2024-11-04 | 32.99 | $32.96 | — |
| 2024-11-01 | 32.99 | $32.96 | — |
| 2024-10-31 | 32.99 | $32.96 | — |
| 2024-10-30 | 32.99 | $32.96 | — |
| 2024-10-29 | 32.99 | $32.96 | — |
| 2024-10-28 | 32.99 | $32.96 | — |
| 2024-10-25 | 33.00 | $32.96 | — |
| 2024-10-24 | 33.00 | $32.96 | — |
| 2024-10-23 | 33.00 | $32.96 | — |
| 2024-10-22 | 33.00 | $32.96 | — |
| 2024-10-21 | 33.00 | $32.96 | — |
| 2024-10-18 | 33.00 | $32.96 | — |
| 2024-10-17 | 33.01 | $32.96 | — |
| 2024-10-16 | 33.01 | $32.96 | — |
| 2024-10-15 | 33.01 | $32.96 | — |
| 2024-10-14 | 33.01 | $32.96 | — |
| 2024-10-11 | 33.01 | $32.96 | — |
| 2024-10-10 | 33.01 | $32.96 | — |
| 2024-10-09 | 33.01 | $32.96 | — |
| 2024-10-08 | 33.01 | $32.96 | — |
| 2024-10-07 | 33.01 | $32.96 | — |
| 2024-10-04 | 33.01 | $32.96 | — |
| 2024-10-03 | 33.01 | $32.96 | — |
| 2024-10-02 | 33.01 | $32.96 | — |
| 2024-10-01 | 33.01 | $32.96 | — |
| 2024-09-30 | 33.00 | $32.96 | — |
| 2024-09-27 | 33.00 | $32.96 | — |
| 2024-09-26 | 33.00 | $32.96 | — |
| 2024-09-25 | 32.99 | $32.96 | — |
| 2024-09-24 | 32.99 | $32.96 | — |
| 2024-09-23 | 32.98 | $32.96 | — |
| 2024-09-20 | 32.97 | $32.96 | — |
| 2024-09-19 | 32.96 | $32.96 | — |
| 2024-09-18 | 32.95 | $32.96 | — |
| 2024-09-17 | 32.94 | $32.96 | — |
| 2024-09-16 | 32.93 | $32.96 | — |
| 2024-09-13 | 32.91 | $32.96 | — |
| 2024-09-12 | 32.90 | $32.96 | — |
| 2024-09-11 | 32.88 | $32.96 | — |
| 2024-09-10 | 32.86 | $32.96 | — |
| 2024-09-09 | 32.84 | $32.96 | — |
| 2024-09-06 | 32.82 | $32.96 | — |
| 2024-09-05 | 32.79 | $32.96 | — |
| 2024-09-04 | 32.77 | $32.96 | — |
| 2024-09-03 | 32.74 | $32.96 | — |
| 2024-08-30 | 32.71 | $32.96 | — |
| 2024-08-29 | 32.68 | $32.96 | — |
| 2024-08-28 | 32.65 | $32.96 | — |
| 2024-08-27 | 32.62 | $32.96 | — |
| 2024-08-26 | 32.60 | $32.96 | — |
| 2024-08-23 | 32.57 | $32.96 | — |
| 2024-08-22 | 32.55 | $32.96 | — |
| 2024-08-21 | 32.53 | $32.96 | — |
| 2024-08-20 | 32.52 | $32.96 | — |
| 2024-08-19 | 32.52 | $32.96 | — |
| 2024-08-16 | 32.52 | $32.96 | — |
| 2024-08-15 | 32.54 | $32.96 | — |
| 2024-08-14 | 32.58 | $32.96 | — |
| 2024-08-13 | 32.65 | $32.96 | — |
| 2024-08-12 | 32.73 | $32.96 | — |
| 2024-08-09 | 32.86 | $32.96 | — |
| 2024-08-08 | 33.02 | $32.96 | — |
| 2024-08-07 | 33.23 | $32.96 | — |
| 2024-08-06 | 33.50 | $32.96 | — |
| 2024-08-05 | 33.84 | $32.96 | — |
| 2024-08-02 | 34.27 | $32.96 | — |
| 2024-08-01 | 34.80 | $32.96 | 1000 |
| 2024-07-31 | 35.44 | $35.45 | — |
| 2024-07-30 | 35.44 | $35.45 | — |
| 2024-07-29 | 35.44 | $35.45 | — |
| 2024-07-26 | 35.44 | $35.45 | — |
| 2024-07-25 | 35.44 | $35.45 | — |
| 2024-07-24 | 35.44 | $35.45 | — |
| 2024-07-23 | 35.44 | $35.45 | — |
| 2024-07-22 | 35.44 | $35.45 | — |
| 2024-07-19 | 35.44 | $35.45 | — |
| 2024-07-18 | 35.44 | $35.45 | — |
| 2024-07-17 | 35.44 | $35.45 | — |
| 2024-07-16 | 35.44 | $35.45 | — |
| 2024-07-15 | 35.44 | $35.45 | — |
| 2024-07-12 | 35.44 | $35.45 | — |
| 2024-07-11 | 35.44 | $35.45 | — |
| 2024-07-10 | 35.44 | $35.45 | — |
| 2024-07-09 | 35.44 | $35.45 | — |
| 2024-07-08 | 35.44 | $35.45 | — |
| 2024-07-05 | 35.44 | $35.45 | — |
| 2024-07-03 | 35.44 | $35.45 | — |
| 2024-07-02 | 35.44 | $35.45 | — |
| 2024-07-01 | 35.44 | $35.45 | — |
| 2024-06-28 | 35.44 | $35.45 | — |
| 2024-06-27 | 35.44 | $35.45 | — |
| 2024-06-26 | 35.44 | $35.45 | — |
| 2024-06-25 | 35.44 | $35.45 | — |
| 2024-06-24 | 35.44 | $35.45 | — |
| 2024-06-21 | 35.44 | $35.45 | — |
| 2024-06-20 | 35.44 | $35.45 | — |
| 2024-06-18 | 35.44 | $35.45 | — |
| 2024-06-17 | 35.45 | $35.45 | — |
| 2024-06-14 | 35.45 | $35.45 | — |
| 2024-06-13 | 35.45 | $35.45 | — |
| 2024-06-12 | 35.45 | $35.45 | — |
| 2024-06-11 | 35.45 | $35.45 | — |
| 2024-06-10 | 35.45 | $35.45 | — |
| 2024-06-07 | 35.45 | $35.45 | — |
| 2024-06-06 | 35.45 | $35.45 | — |
| 2024-06-05 | 35.45 | $35.45 | — |
| 2024-06-04 | 35.45 | $35.45 | — |
| 2024-06-03 | 35.45 | $35.45 | — |
| 2024-05-31 | 35.45 | $35.45 | — |
| 2024-05-30 | 35.45 | $35.45 | — |
| 2024-05-29 | 35.45 | $35.45 | — |
| 2024-05-28 | 35.44 | $35.45 | — |
| 2024-05-24 | 35.43 | $35.45 | — |
| 2024-05-23 | 35.42 | $35.45 | — |
| 2024-05-22 | 35.41 | $35.45 | — |
| 2024-05-21 | 35.39 | $35.45 | — |
| 2024-05-20 | 35.37 | $35.45 | — |
| 2024-05-17 | 35.34 | $35.45 | — |
| 2024-05-16 | 35.31 | $35.45 | — |
| 2024-05-15 | 35.27 | $35.45 | 200 |
| 2024-05-14 | 35.21 | $35.25 | — |
| 2024-05-13 | 35.21 | $35.25 | — |
| 2024-05-10 | 35.21 | $35.25 | — |
| 2024-05-09 | 35.21 | $35.25 | — |
| 2024-05-08 | 35.21 | $35.25 | — |
| 2024-05-07 | 35.21 | $35.25 | — |
| 2024-05-06 | 35.21 | $35.25 | — |
| 2024-05-03 | 35.21 | $35.25 | — |
| 2024-05-02 | 35.21 | $35.25 | — |
| 2024-05-01 | 35.20 | $35.25 | — |
| 2024-04-30 | 35.20 | $35.25 | — |
| 2024-04-29 | 35.19 | $35.25 | — |
| 2024-04-26 | 35.18 | $35.25 | — |
| 2024-04-25 | 35.17 | $35.25 | 350 |
| 2024-04-24 | 35.16 | $35.16 | — |
| 2024-04-23 | 35.17 | $35.16 | — |
| 2024-04-22 | 35.18 | $35.16 | — |
| 2024-04-19 | 35.19 | $35.16 | — |
| 2024-04-18 | 35.21 | $35.16 | — |
| 2024-04-17 | 35.22 | $35.16 | — |
| 2024-04-16 | 35.24 | $35.16 | — |
| 2024-04-15 | 35.26 | $35.16 | — |
| 2024-04-12 | 35.28 | $35.16 | — |
| 2024-04-11 | 35.31 | $35.16 | — |
| 2024-04-10 | 35.33 | $35.16 | — |
| 2024-04-09 | 35.36 | $35.16 | — |
| 2024-04-08 | 35.38 | $35.16 | — |
| 2024-04-05 | 35.41 | $35.16 | — |
| 2024-04-04 | 35.44 | $35.16 | — |
| 2024-04-03 | 35.47 | $35.16 | — |
| 2024-04-02 | 35.50 | $35.16 | — |
| 2024-04-01 | 35.53 | $35.16 | — |
| 2024-03-28 | 35.56 | $35.16 | — |
| 2024-03-27 | 35.58 | $35.16 | — |
| 2024-03-26 | 35.60 | $35.16 | — |
| 2024-03-25 | 35.61 | $35.16 | — |
| 2024-03-22 | 35.61 | $35.16 | — |
| 2024-03-21 | 35.61 | $35.16 | — |
| 2024-03-20 | 35.58 | $35.16 | — |
| 2024-03-19 | 35.54 | $35.16 | — |
| 2024-03-18 | 35.48 | $35.16 | — |
| 2024-03-15 | 35.39 | $35.16 | — |
| 2024-03-14 | 35.26 | $35.16 | — |
| 2024-03-13 | 35.09 | $35.16 | — |
| 2024-03-12 | 34.87 | $35.16 | — |
| 2024-03-11 | 34.60 | $35.16 | — |
| 2024-03-08 | 34.24 | $35.16 | — |
| 2024-03-07 | 33.81 | $35.16 | — |
| 2024-03-06 | 33.26 | $35.16 | 350 |
| 2024-03-05 | 32.60 | $32.60 | — |
| 2024-03-04 | 32.60 | $32.60 | — |
| 2024-03-01 | 32.60 | $32.60 | — |
| 2024-02-29 | 32.60 | $32.60 | — |
| 2024-02-28 | 32.60 | $32.60 | — |
| 2024-02-27 | 32.60 | $32.60 | — |
| 2024-02-26 | 32.60 | $32.60 | — |
| 2024-02-23 | 32.60 | $32.60 | — |
| 2024-02-22 | 32.60 | $32.60 | — |
| 2024-02-21 | 32.60 | $32.60 | — |
| 2024-02-20 | 32.60 | $32.60 | — |
| 2024-02-16 | 32.60 | $32.60 | — |
| 2024-02-15 | 32.60 | $32.60 | — |
| 2024-02-14 | 32.60 | $32.60 | — |
| 2024-02-13 | 32.60 | $32.60 | — |
| 2024-02-12 | 32.60 | $32.60 | — |
| 2024-02-09 | 32.60 | $32.60 | — |
| 2024-02-08 | 32.60 | $32.60 | — |
| 2024-02-07 | 32.60 | $32.60 | — |
| 2024-02-06 | 32.60 | $32.60 | — |
| 2024-02-05 | 32.60 | $32.60 | — |
| 2024-02-02 | 32.60 | $32.60 | — |
| 2024-02-01 | 32.60 | $32.60 | — |
| 2024-01-31 | 32.60 | $32.60 | — |
| 2024-01-30 | 32.60 | $32.60 | — |
| 2024-01-29 | 32.60 | $32.60 | — |
| 2024-01-26 | 32.60 | $32.60 | — |
| 2024-01-25 | 32.60 | $32.60 | — |
| 2024-01-24 | 32.60 | $32.60 | — |
| 2024-01-23 | 32.60 | $32.60 | — |
| 2024-01-22 | 32.60 | $32.60 | — |
| 2024-01-19 | 32.60 | $32.60 | — |
| 2024-01-18 | 32.60 | $32.60 | — |
| 2024-01-17 | 32.60 | $32.60 | — |
| 2024-01-16 | 32.60 | $32.60 | — |
| 2024-01-12 | 32.60 | $32.60 | — |
| 2024-01-11 | 32.60 | $32.60 | — |
| 2024-01-10 | 32.60 | $32.60 | — |
| 2024-01-09 | 32.60 | $32.60 | — |
| 2024-01-08 | 32.60 | $32.60 | — |
| 2024-01-05 | 32.60 | $32.60 | — |
| 2024-01-04 | 32.60 | $32.60 | — |
| 2024-01-03 | 32.60 | $32.60 | — |
| 2024-01-02 | 32.60 | $32.60 | — |
| 2023-12-29 | 32.60 | $32.60 | — |
| 2023-12-28 | 32.60 | $32.60 | — |
| 2023-12-27 | 32.60 | $32.60 | — |
| 2023-12-26 | 32.60 | $32.60 | — |
| 2023-12-22 | 32.60 | $32.60 | — |
| 2023-12-21 | 32.60 | $32.60 | — |
| 2023-12-20 | 32.60 | $32.60 | — |
| 2023-12-19 | 32.60 | $32.60 | — |
| 2023-12-18 | 32.60 | $32.60 | — |
| 2023-12-15 | 32.60 | $32.60 | — |
| 2023-12-14 | 32.60 | $32.60 | — |
| 2023-12-13 | 32.60 | $32.60 | — |
| 2023-12-12 | 32.60 | $32.60 | — |
| 2023-12-11 | 32.60 | $32.60 | — |
| 2023-12-08 | 32.60 | $32.60 | — |
| 2023-12-07 | 32.60 | $32.60 | — |
| 2023-12-06 | 32.60 | $32.60 | — |
| 2023-12-05 | 32.60 | $32.60 | — |
| 2023-12-04 | 32.60 | $32.60 | — |
| 2023-12-01 | 32.60 | $32.60 | — |
| 2023-11-30 | 32.60 | $32.60 | — |
| 2023-11-29 | 32.60 | $32.60 | — |
| 2023-11-28 | 32.60 | $32.60 | — |
| 2023-11-27 | 32.60 | $32.60 | — |
| 2023-11-24 | 32.60 | $32.60 | — |
| 2023-11-22 | 32.60 | $32.60 | — |
| 2023-11-21 | 32.60 | $32.60 | — |
| 2023-11-20 | 32.60 | $32.60 | — |
| 2023-11-17 | 32.60 | $32.60 | — |
| 2023-11-16 | 32.60 | $32.60 | — |
| 2023-11-15 | 32.60 | $32.60 | — |
| 2023-11-14 | 32.60 | $32.60 | — |
| 2023-11-13 | 32.60 | $32.60 | — |
| 2023-11-10 | 32.61 | $32.60 | — |
| 2023-11-09 | 32.61 | $32.60 | — |
| 2023-11-08 | 32.61 | $32.60 | — |
| 2023-11-07 | 32.61 | $32.60 | — |
| 2023-11-06 | 32.61 | $32.60 | — |
| 2023-11-03 | 32.61 | $32.60 | — |
| 2023-11-02 | 32.61 | $32.60 | — |
| 2023-11-01 | 32.61 | $32.60 | — |
| 2023-10-31 | 32.61 | $32.60 | — |
| 2023-10-30 | 32.61 | $32.60 | — |
| 2023-10-27 | 32.62 | $32.60 | — |
| 2023-10-26 | 32.62 | $32.60 | — |
| 2023-10-25 | 32.62 | $32.60 | — |
| 2023-10-24 | 32.62 | $32.60 | — |
| 2023-10-23 | 32.62 | $32.60 | — |
| 2023-10-20 | 32.63 | $32.60 | — |
| 2023-10-19 | 32.63 | $32.60 | — |
| 2023-10-18 | 32.63 | $32.60 | — |
| 2023-10-17 | 32.63 | $32.60 | — |
| 2023-10-16 | 32.64 | $32.60 | — |
| 2023-10-13 | 32.64 | $32.60 | — |
| 2023-10-12 | 32.64 | $32.60 | — |
| 2023-10-11 | 32.64 | $32.60 | — |
| 2023-10-10 | 32.65 | $32.60 | — |
| 2023-10-09 | 32.65 | $32.60 | — |
| 2023-10-06 | 32.65 | $32.60 | — |
| 2023-10-05 | 32.66 | $32.60 | — |
| 2023-10-04 | 32.66 | $32.60 | — |
| 2023-10-03 | 32.66 | $32.60 | — |
| 2023-10-02 | 32.66 | $32.60 | — |
| 2023-09-29 | 32.66 | $32.60 | — |
| 2023-09-28 | 32.66 | $32.60 | — |
| 2023-09-27 | 32.66 | $32.60 | — |
| 2023-09-26 | 32.66 | $32.60 | — |
| 2023-09-25 | 32.66 | $32.60 | — |
| 2023-09-22 | 32.66 | $32.60 | — |
| 2023-09-21 | 32.65 | $32.60 | — |
| 2023-09-20 | 32.64 | $32.60 | — |
| 2023-09-19 | 32.63 | $32.60 | — |
| 2023-09-18 | 32.61 | $32.60 | — |
| 2023-09-15 | 32.59 | $32.60 | — |
| 2023-09-14 | 32.57 | $32.60 | — |
| 2023-09-13 | 32.54 | $32.60 | — |
| 2023-09-12 | 32.50 | $32.60 | — |
| 2023-09-11 | 32.45 | $32.60 | — |
| 2023-09-08 | 32.39 | $32.60 | — |
| 2023-09-07 | 32.32 | $32.60 | — |
| 2023-09-06 | 32.24 | $32.60 | — |
| 2023-09-05 | 32.14 | $32.60 | — |
| 2023-09-01 | 32.03 | $32.60 | — |
| 2023-08-31 | 31.89 | $32.60 | — |
| 2023-08-30 | 31.73 | $32.60 | — |
| 2023-08-29 | 31.54 | $32.60 | 1522 |
| 2023-08-28 | 31.31 | $31.48 | — |
| 2023-08-25 | 31.40 | $31.48 | — |
| 2023-08-24 | 31.52 | $31.48 | — |
| 2023-08-23 | 31.68 | $31.48 | — |
| 2023-08-22 | 31.88 | $31.48 | — |
| 2023-08-21 | 32.13 | $31.48 | — |
| 2023-08-18 | 32.45 | $31.48 | — |
| 2023-08-17 | 32.84 | $31.48 | 1000 |
| 2023-08-16 | 33.32 | $33.33 | — |
| 2023-08-15 | 33.32 | $33.33 | — |
| 2023-08-14 | 33.32 | $33.33 | — |
| 2023-08-11 | 33.32 | $33.33 | — |
| 2023-08-10 | 33.32 | $33.33 | — |
| 2023-08-09 | 33.32 | $33.33 | — |
| 2023-08-08 | 33.32 | $33.33 | — |
| 2023-08-07 | 33.32 | $33.33 | — |
| 2023-08-04 | 33.32 | $33.33 | — |
| 2023-08-03 | 33.32 | $33.33 | — |
| 2023-08-02 | 33.32 | $33.33 | — |
| 2023-08-01 | 33.32 | $33.33 | — |
| 2023-07-31 | 33.32 | $33.33 | — |
| 2023-07-28 | 33.32 | $33.33 | — |
| 2023-07-27 | 33.31 | $33.33 | — |
| 2023-07-26 | 33.31 | $33.33 | — |
| 2023-07-25 | 33.31 | $33.33 | — |
| 2023-07-24 | 33.31 | $33.33 | — |
| 2023-07-21 | 33.31 | $33.33 | — |
| 2023-07-20 | 33.31 | $33.33 | — |
| 2023-07-19 | 33.31 | $33.33 | — |
| 2023-07-18 | 33.31 | $33.33 | — |
| 2023-07-17 | 33.31 | $33.33 | — |
| 2023-07-14 | 33.31 | $33.33 | — |
| 2023-07-13 | 33.31 | $33.33 | — |
| 2023-07-12 | 33.31 | $33.33 | — |
| 2023-07-11 | 33.31 | $33.33 | — |
| 2023-07-10 | 33.31 | $33.33 | — |
| 2023-07-07 | 33.31 | $33.33 | — |
| 2023-07-06 | 33.31 | $33.33 | — |
| 2023-07-05 | 33.31 | $33.33 | — |
| 2023-07-03 | 33.31 | $33.33 | — |
| 2023-06-30 | 33.31 | $33.33 | — |
| 2023-06-29 | 33.31 | $33.33 | — |
| 2023-06-28 | 33.32 | $33.33 | — |
| 2023-06-27 | 33.32 | $33.33 | — |
| 2023-06-26 | 33.32 | $33.33 | — |
| 2023-06-23 | 33.32 | $33.33 | — |
| 2023-06-22 | 33.32 | $33.33 | — |
| 2023-06-21 | 33.32 | $33.33 | — |
| 2023-06-20 | 33.32 | $33.33 | — |
| 2023-06-16 | 33.32 | $33.33 | — |
| 2023-06-15 | 33.32 | $33.33 | — |
| 2023-06-14 | 33.32 | $33.33 | — |
| 2023-06-13 | 33.32 | $33.33 | — |
| 2023-06-12 | 33.32 | $33.33 | — |
| 2023-06-09 | 33.32 | $33.33 | — |
| 2023-06-08 | 33.32 | $33.33 | — |
| 2023-06-07 | 33.31 | $33.33 | — |
| 2023-06-06 | 33.30 | $33.33 | — |
| 2023-06-05 | 33.29 | $33.33 | — |
| 2023-06-02 | 33.28 | $33.33 | — |
| 2023-06-01 | 33.26 | $33.33 | — |
| 2023-05-31 | 33.24 | $33.33 | — |
| 2023-05-30 | 33.21 | $33.33 | — |
| 2023-05-26 | 33.18 | $33.33 | — |
| 2023-05-25 | 33.13 | $33.33 | — |
| 2023-05-24 | 33.08 | $33.33 | — |
| 2023-05-23 | 33.02 | $33.33 | — |
| 2023-05-22 | 32.94 | $33.33 | 100 |
| 2023-05-19 | 32.84 | $32.98 | — |
| 2023-05-18 | 32.84 | $32.98 | — |
| 2023-05-17 | 32.83 | $32.98 | — |
| 2023-05-16 | 32.83 | $32.98 | — |
| 2023-05-15 | 32.83 | $32.98 | — |
| 2023-05-12 | 32.82 | $32.98 | — |
| 2023-05-11 | 32.82 | $32.98 | — |
| 2023-05-10 | 32.82 | $32.98 | — |
| 2023-05-09 | 32.82 | $32.98 | — |
| 2023-05-08 | 32.82 | $32.98 | — |
| 2023-05-05 | 32.82 | $32.98 | — |
| 2023-05-04 | 32.82 | $32.98 | — |
| 2023-05-03 | 32.83 | $32.98 | — |
| 2023-05-02 | 32.83 | $32.98 | — |
| 2023-05-01 | 32.84 | $32.98 | — |
| 2023-04-28 | 32.85 | $32.98 | — |
| 2023-04-27 | 32.86 | $32.98 | — |
| 2023-04-26 | 32.88 | $32.98 | — |
| 2023-04-25 | 32.89 | $32.98 | — |
| 2023-04-24 | 32.91 | $32.98 | — |
| 2023-04-21 | 32.94 | $32.98 | — |
| 2023-04-20 | 32.97 | $32.98 | — |
| 2023-04-19 | 33.00 | $32.98 | — |
| 2023-04-18 | 33.03 | $32.98 | — |
| 2023-04-17 | 33.07 | $32.98 | — |
| 2023-04-14 | 33.12 | $32.98 | — |
| 2023-04-13 | 33.16 | $32.98 | — |
| 2023-04-12 | 33.22 | $32.98 | — |
| 2023-04-11 | 33.28 | $32.98 | — |
| 2023-04-10 | 33.34 | $32.98 | — |
| 2023-04-06 | 33.41 | $32.98 | — |
| 2023-04-05 | 33.49 | $32.98 | — |
| 2023-04-04 | 33.57 | $32.98 | — |
| 2023-04-03 | 33.65 | $32.98 | — |
| 2023-03-31 | 33.73 | $32.98 | — |
| 2023-03-30 | 33.82 | $32.98 | — |
| 2023-03-29 | 33.91 | $32.98 | — |
| 2023-03-28 | 34.00 | $32.98 | — |
| 2023-03-27 | 34.08 | $32.98 | — |
| 2023-03-24 | 34.16 | $32.98 | — |
| 2023-03-23 | 34.23 | $32.98 | — |
| 2023-03-22 | 34.28 | $32.98 | — |
| 2023-03-21 | 34.32 | $32.98 | — |
| 2023-03-20 | 34.32 | $32.98 | — |
| 2023-03-17 | 34.30 | $32.98 | — |
| 2023-03-16 | 34.22 | $32.98 | — |
| 2023-03-15 | 34.10 | $32.98 | — |
| 2023-03-14 | 33.90 | $32.98 | — |
| 2023-03-13 | 33.62 | $32.98 | — |
| 2023-03-10 | 33.23 | $32.98 | — |
| 2023-03-09 | 32.72 | $32.98 | — |
| 2023-03-08 | 32.06 | $32.98 | — |
| 2023-03-07 | 31.21 | $32.98 | — |
| 2023-03-06 | 30.14 | $32.98 | — |
| 2023-03-03 | 28.80 | $32.98 | 690 |
| 2023-03-02 | 27.16 | $33.44 | 165 |
| 2023-03-01 | 24.99 | $24.92 | — |
| 2023-02-28 | 25.05 | $24.92 | — |
| 2023-02-27 | 25.13 | $24.92 | — |
| 2023-02-24 | 25.22 | $24.92 | — |
| 2023-02-23 | 25.33 | $24.92 | — |
| 2023-02-22 | 25.47 | $24.92 | — |
| 2023-02-21 | 25.63 | $24.92 | — |
| 2023-02-17 | 25.83 | $24.92 | — |
| 2023-02-16 | 26.07 | $24.92 | — |
| 2023-02-15 | 26.36 | $24.92 | — |
| 2023-02-14 | 26.69 | $24.92 | — |
| 2023-02-13 | 27.09 | $33.30 | 1000 |
| 2023-02-10 | 24.92 | $24.92 | — |
| 2023-02-09 | 24.92 | $24.92 | — |
| 2023-02-08 | 24.92 | $24.92 | — |
| 2023-02-07 | 24.92 | $24.92 | — |
| 2023-02-06 | 24.92 | $24.92 | — |
| 2023-02-03 | 24.92 | $24.92 | — |
| 2023-02-02 | 24.92 | $24.92 | — |
| 2023-02-01 | 24.92 | $24.92 | — |
| 2023-01-31 | 24.92 | $24.92 | — |
| 2023-01-30 | 24.92 | $24.92 | — |
| 2023-01-27 | 24.92 | $24.92 | — |
| 2023-01-26 | 24.92 | $24.92 | — |
| 2023-01-25 | 24.92 | $24.92 | — |
| 2023-01-24 | 24.92 | $24.92 | — |
| 2023-01-23 | 24.92 | $24.92 | — |
| 2023-01-20 | 24.92 | $24.92 | — |
| 2023-01-19 | 24.92 | $24.92 | — |
| 2023-01-18 | 24.92 | $24.92 | — |
| 2023-01-17 | 24.92 | $24.92 | — |
| 2023-01-13 | 24.92 | $24.92 | — |
| 2023-01-12 | 24.92 | $24.92 | — |
| 2023-01-11 | 24.92 | $24.92 | — |
| 2023-01-10 | 24.92 | $24.92 | — |
| 2023-01-09 | 24.92 | $24.92 | — |
| 2023-01-06 | 24.92 | $24.92 | — |
| 2023-01-05 | 24.92 | $24.92 | — |
| 2023-01-04 | 24.92 | $24.92 | — |
| 2023-01-03 | 24.92 | $24.92 | — |
| 2022-12-30 | 24.92 | $24.92 | — |
| 2022-12-29 | 24.92 | $24.92 | — |
| 2022-12-28 | 24.92 | $24.92 | — |
| 2022-12-27 | 24.92 | $24.92 | — |
| 2022-12-23 | 24.92 | $24.92 | — |
| 2022-12-22 | 24.92 | $24.92 | — |
| 2022-12-21 | 24.92 | $24.92 | — |
| 2022-12-20 | 24.92 | $24.92 | — |
| 2022-12-19 | 24.92 | $24.92 | — |
| 2022-12-16 | 24.92 | $24.92 | — |
| 2022-12-15 | 24.92 | $24.92 | — |
| 2022-12-14 | 24.92 | $24.92 | — |
| 2022-12-13 | 24.92 | $24.92 | — |
| 2022-12-12 | 24.92 | $24.92 | — |
| 2022-12-09 | 24.92 | $24.92 | — |
| 2022-12-08 | 24.92 | $24.92 | — |
| 2022-12-07 | 24.92 | $24.92 | — |
| 2022-12-06 | 24.92 | $24.92 | — |
| 2022-12-05 | 24.92 | $24.92 | — |
| 2022-12-02 | 24.92 | $24.92 | — |
| 2022-12-01 | 24.92 | $24.92 | — |
| 2022-11-30 | 24.93 | $24.92 | — |
| 2022-11-29 | 24.93 | $24.92 | — |
| 2022-11-28 | 24.93 | $24.92 | — |
| 2022-11-25 | 24.93 | $24.92 | — |
| 2022-11-23 | 24.93 | $24.92 | — |
| 2022-11-22 | 24.93 | $24.92 | — |
| 2022-11-21 | 24.93 | $24.92 | — |
| 2022-11-18 | 24.93 | $24.92 | — |
| 2022-11-17 | 24.93 | $24.92 | — |
| 2022-11-16 | 24.93 | $24.92 | — |
| 2022-11-15 | 24.93 | $24.92 | — |
| 2022-11-14 | 24.93 | $24.92 | — |
| 2022-11-11 | 24.93 | $24.92 | — |
| 2022-11-10 | 24.93 | $24.92 | — |
| 2022-11-09 | 24.94 | $24.92 | — |
| 2022-11-08 | 24.94 | $24.92 | — |
| 2022-11-07 | 24.94 | $24.92 | — |
| 2022-11-04 | 24.94 | $24.92 | — |
| 2022-11-03 | 24.94 | $24.92 | — |
| 2022-11-02 | 24.94 | $24.92 | — |
| 2022-11-01 | 24.94 | $24.92 | — |
| 2022-10-31 | 24.95 | $24.92 | — |
| 2022-10-28 | 24.95 | $24.92 | — |
| 2022-10-27 | 24.95 | $24.92 | — |
| 2022-10-26 | 24.95 | $24.92 | — |
| 2022-10-25 | 24.96 | $24.92 | — |
| 2022-10-24 | 24.96 | $24.92 | — |
| 2022-10-21 | 24.96 | $24.92 | — |
| 2022-10-20 | 24.96 | $24.92 | — |
| 2022-10-19 | 24.97 | $24.92 | — |
| 2022-10-18 | 24.97 | $24.92 | — |
| 2022-10-17 | 24.97 | $24.92 | — |
| 2022-10-14 | 24.98 | $24.92 | — |
| 2022-10-13 | 24.98 | $24.92 | — |
| 2022-10-12 | 24.98 | $24.92 | — |
| 2022-10-11 | 24.99 | $24.92 | — |
| 2022-10-10 | 24.99 | $24.92 | — |
| 2022-10-07 | 24.99 | $24.92 | — |
| 2022-10-06 | 25.00 | $24.92 | — |
| 2022-10-05 | 25.00 | $24.92 | — |
| 2022-10-04 | 25.01 | $24.92 | — |
| 2022-10-03 | 25.01 | $24.92 | — |
| 2022-09-30 | 25.01 | $24.92 | — |
| 2022-09-29 | 25.02 | $24.92 | — |
| 2022-09-28 | 25.02 | $24.92 | — |
| 2022-09-27 | 25.02 | $24.92 | — |
| 2022-09-26 | 25.02 | $24.92 | — |
| 2022-09-23 | 25.02 | $24.92 | — |
| 2022-09-22 | 25.02 | $24.92 | — |
| 2022-09-21 | 25.02 | $24.92 | — |
| 2022-09-20 | 25.02 | $24.92 | — |
| 2022-09-19 | 25.01 | $24.92 | — |
| 2022-09-16 | 25.01 | $24.92 | — |
| 2022-09-15 | 25.00 | $24.92 | — |
| 2022-09-14 | 24.98 | $24.92 | — |
| 2022-09-13 | 24.97 | $24.92 | — |
| 2022-09-12 | 24.95 | $24.92 | — |
| 2022-09-09 | 24.92 | $24.92 | — |
| 2022-09-08 | 24.89 | $24.92 | — |
| 2022-09-07 | 24.85 | $24.92 | — |
| 2022-09-06 | 24.81 | $24.92 | — |
| 2022-09-02 | 24.76 | $24.92 | — |
| 2022-09-01 | 24.69 | $24.92 | — |
| 2022-08-31 | 24.62 | $24.92 | — |
| 2022-08-30 | 24.53 | $24.92 | — |
| 2022-08-29 | 24.42 | $24.92 | — |
| 2022-08-26 | 24.30 | $24.92 | — |
| 2022-08-25 | 24.16 | $24.92 | — |
| 2022-08-24 | 23.99 | $24.92 | — |
| 2022-08-23 | 23.80 | $24.92 | — |
| 2022-08-22 | 23.57 | $24.92 | — |
| 2022-08-19 | 23.32 | $24.92 | 1500 |
| 2022-08-18 | 23.02 | $23.72 | — |
| 2022-08-17 | 23.05 | $23.72 | — |
| 2022-08-16 | 23.12 | $23.72 | — |
| 2022-08-15 | 23.22 | $23.72 | — |
| 2022-08-12 | 23.36 | $23.72 | — |
| 2022-08-11 | 23.55 | $23.72 | — |
| 2022-08-10 | 23.81 | $23.72 | — |
| 2022-08-09 | 24.15 | $23.72 | — |
| 2022-08-08 | 24.58 | $23.72 | — |
| 2022-08-05 | 25.12 | $23.72 | — |
| 2022-08-04 | 25.80 | $23.72 | — |
| 2022-08-03 | 26.64 | $23.72 | 200 |
| 2022-08-02 | 27.66 | $27.64 | — |
| 2022-08-01 | 27.67 | $27.64 | — |
| 2022-07-29 | 27.68 | $27.64 | — |
| 2022-07-28 | 27.69 | $27.64 | — |
| 2022-07-27 | 27.70 | $27.64 | — |
| 2022-07-26 | 27.71 | $27.64 | — |
| 2022-07-25 | 27.72 | $27.64 | — |
| 2022-07-22 | 27.73 | $27.64 | — |
| 2022-07-21 | 27.75 | $27.64 | — |
| 2022-07-20 | 27.77 | $27.64 | — |
| 2022-07-19 | 27.79 | $27.64 | — |
| 2022-07-18 | 27.81 | $27.64 | — |
| 2022-07-15 | 27.83 | $27.64 | — |
| 2022-07-14 | 27.85 | $27.64 | — |
| 2022-07-13 | 27.87 | $27.64 | — |
| 2022-07-12 | 27.90 | $27.64 | — |
| 2022-07-11 | 27.93 | $27.64 | — |
| 2022-07-08 | 27.95 | $27.64 | — |
| 2022-07-07 | 27.98 | $27.64 | — |
| 2022-07-06 | 28.01 | $27.64 | — |
| 2022-07-05 | 28.04 | $27.64 | — |
| 2022-07-01 | 28.06 | $27.64 | — |
| 2022-06-30 | 28.09 | $27.64 | — |
| 2022-06-29 | 28.11 | $27.64 | — |
| 2022-06-28 | 28.12 | $27.64 | — |
| 2022-06-27 | 28.14 | $27.64 | — |
| 2022-06-24 | 28.14 | $27.64 | — |
| 2022-06-23 | 28.13 | $27.64 | — |
| 2022-06-22 | 28.12 | $27.64 | — |
| 2022-06-21 | 28.08 | $27.64 | — |
| 2022-06-17 | 28.03 | $27.64 | — |
| 2022-06-16 | 27.95 | $27.64 | — |
| 2022-06-15 | 27.85 | $27.64 | — |
| 2022-06-14 | 27.71 | $27.64 | — |
| 2022-06-13 | 27.53 | $27.64 | — |
| 2022-06-10 | 27.30 | $27.64 | — |
| 2022-06-09 | 27.01 | $27.64 | — |
| 2022-06-08 | 26.64 | $27.64 | — |
| 2022-06-07 | 26.19 | $27.64 | — |
| 2022-06-06 | 25.65 | $27.64 | — |
| 2022-06-03 | 24.98 | $27.64 | 200 |
| 2022-06-02 | 24.18 | $24.70 | — |
| 2022-06-01 | 24.14 | $24.70 | — |
| 2022-05-31 | 24.11 | $24.70 | — |
| 2022-05-27 | 24.08 | $24.70 | — |
| 2022-05-26 | 24.06 | $24.70 | — |
| 2022-05-25 | 24.06 | $24.70 | — |
| 2022-05-24 | 24.08 | $24.70 | — |
| 2022-05-23 | 24.12 | $24.70 | — |
| 2022-05-20 | 24.19 | $24.70 | — |
| 2022-05-19 | 24.29 | $24.70 | — |
| 2022-05-18 | 24.44 | $24.70 | — |
| 2022-05-17 | 24.64 | $24.70 | — |
| 2022-05-16 | 24.91 | $24.70 | — |
| 2022-05-13 | 25.26 | $24.70 | — |
| 2022-05-12 | 25.70 | $24.70 | — |
| 2022-05-11 | 26.26 | $24.70 | — |
| 2022-05-10 | 26.96 | $24.70 | — |
| 2022-05-09 | 27.82 | $24.70 | 160 |
| 2022-05-06 | 28.87 | $28.75 | — |
| 2022-05-05 | 28.87 | $28.75 | — |
| 2022-05-04 | 28.87 | $28.75 | — |
| 2022-05-03 | 28.87 | $28.75 | — |
| 2022-05-02 | 28.87 | $28.75 | — |
| 2022-04-29 | 28.86 | $28.75 | — |
| 2022-04-28 | 28.86 | $28.75 | — |
| 2022-04-27 | 28.85 | $28.75 | — |
| 2022-04-26 | 28.85 | $28.75 | — |
| 2022-04-25 | 28.84 | $28.75 | — |
| 2022-04-22 | 28.83 | $28.75 | — |
| 2022-04-21 | 28.81 | $28.75 | — |
| 2022-04-20 | 28.80 | $28.75 | — |
| 2022-04-19 | 28.78 | $28.75 | — |
| 2022-04-18 | 28.76 | $28.75 | — |
| 2022-04-14 | 28.74 | $28.75 | — |
| 2022-04-13 | 28.71 | $28.75 | — |
| 2022-04-12 | 28.69 | $28.75 | — |
| 2022-04-11 | 28.65 | $28.75 | — |
| 2022-04-08 | 28.62 | $28.75 | — |
| 2022-04-07 | 28.58 | $28.75 | — |
| 2022-04-06 | 28.54 | $28.75 | — |
| 2022-04-05 | 28.50 | $28.75 | — |
| 2022-04-04 | 28.45 | $28.75 | — |
| 2022-04-01 | 28.40 | $28.75 | — |
| 2022-03-31 | 28.35 | $28.75 | — |
| 2022-03-30 | 28.29 | $28.75 | — |
| 2022-03-29 | 28.24 | $28.75 | — |
| 2022-03-28 | 28.18 | $28.75 | — |
| 2022-03-25 | 28.13 | $28.75 | — |
| 2022-03-24 | 28.08 | $28.75 | — |
| 2022-03-23 | 28.04 | $28.75 | — |
| 2022-03-22 | 28.00 | $28.75 | — |
| 2022-03-21 | 27.97 | $28.75 | — |
| 2022-03-18 | 27.96 | $28.75 | — |
| 2022-03-17 | 27.97 | $28.75 | — |
| 2022-03-16 | 28.01 | $28.75 | — |
| 2022-03-15 | 28.08 | $28.75 | — |
| 2022-03-14 | 28.18 | $28.75 | — |
| 2022-03-11 | 28.34 | $28.75 | — |
| 2022-03-10 | 28.56 | $28.75 | — |
| 2022-03-09 | 28.86 | $28.75 | — |
| 2022-03-08 | 29.24 | $28.75 | — |
| 2022-03-07 | 29.74 | $28.75 | 350 |
| 2022-03-04 | 30.36 | $29.20 | 100 |
| 2022-03-03 | 31.00 | $30.75 | — |
| 2022-03-02 | 31.32 | $30.75 | — |
| 2022-03-01 | 31.71 | $30.75 | 325 |
| 2022-02-28 | 32.20 | $32.00 | — |
| 2022-02-25 | 32.43 | $32.00 | — |
| 2022-02-24 | 32.71 | $32.00 | 100 |
| 2022-02-23 | 33.06 | $33.05 | — |
| 2022-02-22 | 33.16 | $33.05 | — |
| 2022-02-18 | 33.30 | $33.05 | — |
| 2022-02-17 | 33.48 | $33.05 | — |
| 2022-02-16 | 33.70 | $33.05 | — |
| 2022-02-15 | 33.97 | $33.05 | — |
| 2022-02-14 | 34.31 | $33.05 | — |
| 2022-02-11 | 34.72 | $33.05 | 500 |
| 2022-02-10 | 35.23 | $35.00 | — |
| 2022-02-09 | 35.23 | $35.00 | — |
| 2022-02-08 | 35.22 | $35.00 | — |
| 2022-02-07 | 35.21 | $35.00 | — |
| 2022-02-04 | 35.19 | $35.00 | — |
| 2022-02-03 | 35.17 | $35.00 | — |
| 2022-02-02 | 35.13 | $35.00 | — |
| 2022-02-01 | 35.09 | $35.00 | — |
| 2022-01-31 | 35.03 | $35.00 | — |
| 2022-01-28 | 34.96 | $35.00 | — |
| 2022-01-27 | 34.87 | $35.00 | — |
| 2022-01-26 | 34.76 | $35.00 | — |
| 2022-01-25 | 34.63 | $35.00 | — |
| 2022-01-24 | 34.47 | $35.00 | — |
| 2022-01-21 | 34.28 | $35.00 | — |
| 2022-01-20 | 34.05 | $35.00 | — |
| 2022-01-19 | 33.77 | $35.00 | — |
| 2022-01-18 | 33.44 | $35.00 | — |
| 2022-01-14 | 33.06 | $35.00 | — |
| 2022-01-13 | 32.60 | $35.00 | 280 |
| 2022-01-12 | 32.07 | $32.87 | — |
| 2022-01-11 | 32.12 | $32.87 | — |
| 2022-01-10 | 32.20 | $32.87 | — |
| 2022-01-07 | 32.33 | $32.87 | — |
| 2022-01-06 | 32.51 | $32.87 | — |
| 2022-01-05 | 32.76 | $32.87 | — |
| 2022-01-04 | 33.10 | $32.87 | — |
| 2022-01-03 | 33.53 | $32.87 | — |
| 2021-12-31 | 34.09 | $32.87 | — |
| 2021-12-30 | 34.78 | $32.87 | — |
| 2021-12-29 | 35.65 | $32.87 | — |
| 2021-12-28 | 36.73 | $32.87 | 3050 |
| 2021-12-27 | 38.04 | $37.96 | — |
| 2021-12-23 | 38.04 | $37.96 | — |
| 2021-12-22 | 38.03 | $37.96 | — |
| 2021-12-21 | 38.02 | $37.96 | — |
| 2021-12-20 | 38.01 | $37.96 | — |
| 2021-12-17 | 38.00 | $37.96 | — |
| 2021-12-16 | 37.98 | $37.96 | — |
| 2021-12-15 | 37.97 | $37.96 | — |
| 2021-12-14 | 37.95 | $37.96 | — |
| 2021-12-13 | 37.93 | $37.96 | — |
| 2021-12-10 | 37.90 | $37.96 | — |
| 2021-12-09 | 37.88 | $37.96 | — |
| 2021-12-08 | 37.85 | $37.96 | — |
| 2021-12-07 | 37.81 | $37.96 | — |
| 2021-12-06 | 37.78 | $37.96 | — |
| 2021-12-03 | 37.74 | $37.96 | — |
| 2021-12-02 | 37.70 | $37.96 | — |
| 2021-12-01 | 37.65 | $37.96 | — |
| 2021-11-30 | 37.61 | $37.96 | — |
| 2021-11-29 | 37.56 | $37.96 | — |
| 2021-11-26 | 37.51 | $37.96 | — |
| 2021-11-24 | 37.45 | $37.96 | — |
| 2021-11-23 | 37.40 | $37.96 | — |
| 2021-11-22 | 37.35 | $37.96 | — |
| 2021-11-19 | 37.30 | $37.96 | — |
| 2021-11-18 | 37.25 | $37.96 | — |
| 2021-11-17 | 37.21 | $37.96 | — |
| 2021-11-16 | 37.17 | $37.96 | — |
| 2021-11-15 | 37.15 | $37.96 | — |
| 2021-11-12 | 37.15 | $37.96 | — |
| 2021-11-11 | 37.16 | $37.96 | — |
| 2021-11-10 | 37.20 | $37.96 | — |
| 2021-11-09 | 37.28 | $37.96 | — |
| 2021-11-08 | 37.39 | $37.96 | — |
| 2021-11-05 | 37.55 | $37.96 | — |
| 2021-11-04 | 37.78 | $37.96 | — |
| 2021-11-03 | 38.08 | $37.96 | — |
| 2021-11-02 | 38.47 | $37.96 | — |
| 2021-11-01 | 38.97 | $37.96 | — |
| 2021-10-29 | 39.60 | $37.96 | — |
| 2021-10-28 | 40.39 | $37.96 | — |
| 2021-10-27 | 41.36 | $37.96 | 7222 |
| 2021-10-26 | 42.55 | $42.55 | — |
| 2021-10-25 | 42.55 | $42.55 | — |
| 2021-10-22 | 42.55 | $42.55 | — |
| 2021-10-21 | 42.55 | $42.55 | — |
| 2021-10-20 | 42.55 | $42.55 | — |
| 2021-10-19 | 42.55 | $42.55 | — |
| 2021-10-18 | 42.55 | $42.55 | — |
| 2021-10-15 | 42.55 | $42.55 | — |
| 2021-10-14 | 42.55 | $42.55 | — |
| 2021-10-13 | 42.55 | $42.55 | — |
| 2021-10-12 | 42.55 | $42.55 | — |
| 2021-10-11 | 42.55 | $42.55 | — |
| 2021-10-08 | 42.55 | $42.55 | — |
| 2021-10-07 | 42.55 | $42.55 | — |
| 2021-10-06 | 42.55 | $42.55 | — |
| 2021-10-05 | 42.55 | $42.55 | — |
| 2021-10-04 | 42.55 | $42.55 | — |
| 2021-10-01 | 42.55 | $42.55 | — |
| 2021-09-30 | 42.55 | $42.55 | — |
| 2021-09-29 | 42.55 | $42.55 | — |
| 2021-09-28 | 42.55 | $42.55 | — |
| 2021-09-27 | 42.55 | $42.55 | — |
| 2021-09-24 | 42.55 | $42.55 | — |
| 2021-09-23 | 42.55 | $42.55 | — |
| 2021-09-22 | 42.55 | $42.55 | — |
| 2021-09-21 | 42.55 | $42.55 | — |
| 2021-09-20 | 42.55 | $42.55 | — |
| 2021-09-17 | 42.55 | $42.55 | — |
| 2021-09-16 | 42.55 | $42.55 | — |
| 2021-09-15 | 42.55 | $42.55 | — |
| 2021-09-14 | 42.55 | $42.55 | — |
| 2021-09-13 | 42.55 | $42.55 | — |
| 2021-09-10 | 42.55 | $42.55 | — |
| 2021-09-09 | 42.55 | $42.55 | — |
| 2021-09-08 | 42.55 | $42.55 | — |
| 2021-09-07 | 42.55 | $42.55 | — |
| 2021-09-03 | 42.55 | $42.55 | — |
| 2021-09-02 | 42.55 | $42.55 | — |
| 2021-09-01 | 42.55 | $42.55 | — |
| 2021-08-31 | 42.55 | $42.55 | — |
| 2021-08-30 | 42.55 | $42.55 | — |
| 2021-08-27 | 42.55 | $42.55 | — |
| 2021-08-26 | 42.55 | $42.55 | — |
| 2021-08-25 | 42.55 | $42.55 | — |
| 2021-08-24 | 42.55 | $42.55 | — |
| 2021-08-23 | 42.55 | $42.55 | — |
| 2021-08-20 | 42.55 | $42.55 | — |
| 2021-08-19 | 42.55 | $42.55 | — |
| 2021-08-18 | 42.55 | $42.55 | — |
| 2021-08-17 | 42.55 | $42.55 | — |
| 2021-08-16 | 42.55 | $42.55 | — |
| 2021-08-13 | 42.55 | $42.55 | — |
| 2021-08-12 | 42.55 | $42.55 | — |
| 2021-08-11 | 42.55 | $42.55 | — |
| 2021-08-10 | 42.55 | $42.55 | — |
| 2021-08-09 | 42.55 | $42.55 | — |
| 2021-08-06 | 42.55 | $42.55 | — |
| 2021-08-05 | 42.55 | $42.55 | — |
| 2021-08-04 | 42.55 | $42.55 | — |
| 2021-08-03 | 42.55 | $42.55 | — |
| 2021-08-02 | 42.55 | $42.55 | — |
| 2021-07-30 | 42.55 | $42.55 | — |
| 2021-07-29 | 42.55 | $42.55 | — |
| 2021-07-28 | 42.55 | $42.55 | — |
| 2021-07-27 | 42.55 | $42.55 | — |
| 2021-07-26 | 42.55 | $42.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.74
2026-07-20
Close Price
$37.00
Vol: 661
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.05
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.74 | $37.00 | 661 |
| 2026-07-17 | 26.74 | $37.00 | 661 |
| 2026-07-16 | 26.74 | $37.00 | — |
| 2026-07-15 | 26.74 | $37.00 | — |
| 2026-07-14 | 26.74 | $37.00 | 661 |
| 2026-07-13 | 26.74 | $37.00 | 661 |
| 2026-07-10 | 26.74 | $37.00 | 661 |
| 2026-07-09 | 26.74 | $37.00 | 661 |
| 2026-07-08 | 26.74 | $37.00 | — |
| 2026-07-07 | 26.74 | $37.00 | — |
| 2026-07-06 | 26.74 | $37.00 | 661 |
| 2026-07-02 | 26.74 | $37.00 | 661 |
| 2026-07-01 | 26.74 | $37.00 | 661 |
| 2026-06-30 | 0.00 | $35.90 | 500 |
| 2026-06-29 | 0.00 | $35.90 | 500 |
| 2026-06-26 | 0.00 | $35.90 | 500 |
| 2026-06-25 | 0.00 | $35.90 | 1132 |
| 2026-06-24 | 98.76 | $39.60 | 500 |
| 2026-06-23 | 98.76 | $39.60 | 500 |
| 2026-06-22 | 98.76 | $39.60 | 500 |
| 2026-06-18 | 98.76 | $39.60 | 500 |
| 2026-06-17 | 98.76 | $39.60 | 500 |
| 2026-06-16 | 98.76 | $39.60 | 500 |
| 2026-06-15 | 98.76 | $39.60 | 500 |
| 2026-06-12 | 98.76 | $39.60 | 500 |
| 2026-06-11 | 98.76 | $39.60 | 500 |
| 2026-06-10 | 98.76 | $39.60 | 500 |
| 2026-06-09 | 98.76 | $39.60 | 500 |
| 2026-06-08 | 98.76 | $39.60 | — |
| 2026-06-05 | 98.76 | $39.60 | 500 |
| 2026-06-04 | 98.76 | $39.60 | 500 |
| 2026-06-03 | 98.76 | $39.60 | 500 |
| 2026-06-02 | 98.76 | $39.60 | 500 |
| 2026-06-01 | 98.76 | $39.60 | 500 |
| 2026-05-29 | 98.76 | $39.60 | 500 |
| 2026-05-28 | 98.76 | $39.60 | 500 |
| 2026-05-27 | 98.76 | $39.60 | 500 |
| 2026-05-26 | 98.76 | $39.60 | — |
| 2026-05-22 | 98.76 | $39.60 | 500 |
| 2026-05-21 | 98.76 | $39.60 | 500 |
| 2026-05-20 | 98.76 | $39.60 | 500 |
| 2026-05-19 | 98.76 | $39.60 | 500 |
| 2026-05-18 | 98.76 | $39.60 | 500 |
| 2026-05-15 | 98.76 | $39.60 | — |
| 2026-05-14 | 98.76 | $39.60 | 500 |
| 2026-05-13 | 98.76 | $39.60 | 500 |
| 2026-05-12 | 98.76 | $39.60 | 500 |
| 2026-05-11 | 98.76 | $39.60 | 500 |
| 2026-05-08 | 98.76 | $39.60 | 500 |
| 2026-05-07 | 98.76 | $39.60 | — |
| 2026-05-06 | 98.76 | $39.60 | 500 |
| 2026-05-05 | 98.76 | $39.60 | 500 |
| 2026-05-04 | 98.76 | $39.60 | — |
| 2026-05-01 | 98.76 | $39.60 | 500 |
| 2026-04-30 | 98.76 | $39.60 | 500 |
| 2026-04-29 | 98.76 | $39.60 | 500 |
| 2026-04-28 | 98.76 | $39.60 | 500 |
| 2026-04-27 | 98.76 | $39.60 | 500 |
| 2026-04-24 | 98.76 | $39.60 | 500 |
| 2026-04-23 | 98.76 | $39.60 | 500 |
| 2026-04-22 | 98.76 | $39.60 | 500 |
| 2026-04-21 | 98.76 | $39.60 | 500 |
| 2026-04-20 | 98.76 | $39.60 | — |
| 2026-04-17 | 98.76 | $39.60 | 500 |
| 2026-04-16 | 98.76 | $39.60 | 500 |
| 2026-04-15 | 98.76 | $39.60 | 500 |
| 2026-04-14 | 98.76 | $39.60 | 500 |
| 2026-04-13 | 98.76 | $39.60 | 500 |
| 2026-04-10 | 98.76 | $39.60 | 500 |
| 2026-04-09 | 98.76 | $39.60 | 500 |
| 2026-04-08 | 98.76 | $39.60 | 500 |
| 2026-04-07 | 98.76 | $39.60 | 500 |
| 2026-04-06 | 98.76 | $39.60 | 500 |
| 2026-04-02 | 98.76 | $39.60 | 500 |
| 2026-04-01 | 98.76 | $39.60 | 500 |
| 2026-03-31 | 98.76 | $39.60 | 500 |
| 2026-03-30 | 98.76 | $39.60 | 500 |
| 2026-03-27 | 98.76 | $39.60 | 500 |
| 2026-03-26 | 98.76 | $39.60 | 500 |
| 2026-03-25 | 98.76 | $39.60 | 500 |
| 2026-03-24 | 98.76 | $39.60 | 500 |
| 2026-03-23 | 98.76 | $39.60 | 500 |
| 2026-03-20 | 98.76 | $39.60 | 500 |
| 2026-03-19 | 98.76 | $39.60 | 500 |
| 2026-03-18 | 98.76 | $39.60 | 500 |
| 2026-03-17 | 98.76 | $39.60 | 500 |
| 2026-03-16 | 98.76 | $39.60 | — |
| 2026-03-13 | 98.76 | $39.60 | 500 |
| 2026-03-12 | 98.76 | $39.60 | 500 |
| 2026-03-11 | 98.76 | $39.60 | 500 |
| 2026-03-10 | 98.76 | $39.60 | 500 |
| 2026-03-09 | 98.76 | $39.60 | 500 |
| 2026-03-06 | 98.76 | $39.60 | 500 |
| 2026-03-05 | 98.76 | $39.60 | 500 |
| 2026-03-04 | 98.76 | $39.60 | 500 |
| 2026-03-03 | 98.76 | $39.60 | 500 |
| 2026-03-02 | 98.76 | $39.60 | 500 |
| 2026-02-27 | 98.76 | $39.60 | 500 |
| 2026-02-26 | 98.76 | $39.60 | 500 |
| 2026-02-25 | 98.76 | $39.60 | 500 |
| 2026-02-24 | 98.76 | $39.60 | 500 |
| 2026-02-23 | 98.76 | $39.60 | 500 |
| 2026-02-20 | 98.76 | $39.60 | — |
| 2026-02-19 | 98.76 | $39.60 | — |
| 2026-02-18 | 98.76 | $39.60 | — |
| 2026-02-17 | 98.76 | $39.60 | — |
| 2026-02-13 | 98.76 | $39.60 | — |
| 2026-02-12 | 98.76 | $39.60 | — |
| 2026-02-11 | 98.76 | $39.60 | — |
| 2026-02-10 | 98.76 | $39.60 | — |
| 2026-02-09 | 98.76 | $39.60 | — |
| 2026-02-06 | 98.76 | $39.60 | — |
| 2026-02-05 | 98.76 | $39.60 | 500 |
| 2026-02-04 | 98.76 | $39.60 | 500 |
| 2026-02-03 | 98.76 | $39.60 | 500 |
| 2026-02-02 | 98.76 | $39.60 | — |
| 2026-01-30 | 98.76 | $39.60 | — |
| 2026-01-29 | 98.76 | $39.60 | 500 |
| 2026-01-28 | 98.76 | $39.60 | 500 |
| 2026-01-27 | 98.76 | $39.60 | 500 |
| 2026-01-26 | 98.76 | $39.60 | 500 |
| 2026-01-23 | 98.76 | $39.60 | 500 |
| 2026-01-22 | 98.76 | $39.60 | 500 |
| 2026-01-21 | 98.76 | $39.60 | 500 |
| 2026-01-20 | 98.76 | $39.60 | 500 |
| 2026-01-16 | 98.76 | $39.60 | 500 |
| 2026-01-15 | 98.76 | $39.60 | 500 |
| 2026-01-14 | 98.76 | $39.60 | 500 |
| 2026-01-13 | 98.76 | $39.60 | 500 |
| 2026-01-12 | 98.76 | $39.60 | 500 |
| 2026-01-09 | 98.76 | $39.60 | 500 |
| 2026-01-08 | 98.76 | $39.60 | 500 |
| 2026-01-07 | 98.76 | $39.60 | 500 |
| 2026-01-06 | 98.76 | $39.60 | — |
| 2026-01-05 | 98.76 | $39.60 | 500 |
| 2026-01-02 | 98.76 | $39.60 | 500 |
| 2025-12-31 | 98.76 | $39.60 | 500 |
| 2025-12-30 | 98.76 | $39.60 | 500 |
| 2025-12-29 | 98.76 | $39.60 | 500 |
| 2025-12-26 | 98.76 | $39.60 | 500 |
| 2025-12-24 | 98.76 | $39.60 | — |
| 2025-12-23 | 98.76 | $39.60 | 500 |
| 2025-12-22 | 98.76 | $39.60 | 500 |
| 2025-12-19 | 98.76 | $39.60 | 500 |
| 2025-12-18 | 98.76 | $39.60 | 500 |
| 2025-12-17 | 98.76 | $39.60 | 500 |
| 2025-12-16 | 98.76 | $39.60 | 500 |
| 2025-12-15 | 98.76 | $39.60 | — |
| 2025-12-12 | 98.76 | $39.60 | — |
| 2025-12-11 | 98.76 | $39.60 | — |
| 2025-12-10 | 98.76 | $39.60 | 500 |
| 2025-12-09 | 98.76 | $39.60 | 500 |
| 2025-12-08 | 98.76 | $39.60 | 500 |
| 2025-12-05 | 98.76 | $39.60 | 500 |
| 2025-12-04 | 98.76 | $39.60 | 500 |
| 2025-12-03 | 98.76 | $39.60 | 500 |
| 2025-12-02 | 98.76 | $39.60 | 500 |
| 2025-12-01 | 98.76 | $39.60 | 500 |
| 2025-11-28 | 98.76 | $39.60 | — |
| 2025-11-26 | 98.76 | $39.60 | 500 |
| 2025-11-25 | 98.76 | $39.60 | — |
| 2025-11-24 | 98.76 | $39.60 | 500 |
| 2025-11-21 | 98.76 | $39.60 | 500 |
| 2025-11-20 | 98.76 | $39.60 | 500 |
| 2025-11-19 | 98.76 | $39.60 | 500 |
| 2025-11-18 | 98.76 | $39.60 | 500 |
| 2025-11-17 | 98.76 | $39.60 | 500 |
| 2025-11-14 | 98.76 | $39.60 | 500 |
| 2025-11-13 | 98.76 | $39.60 | 500 |
| 2025-11-12 | 98.76 | $39.60 | 500 |
| 2025-11-11 | 98.76 | $39.60 | 500 |
| 2025-11-10 | 98.76 | $39.60 | 500 |
| 2025-11-07 | 98.76 | $39.60 | 500 |
| 2025-11-06 | 98.76 | $39.60 | 500 |
| 2025-11-05 | 98.76 | $39.60 | 500 |
| 2025-11-04 | 98.76 | $39.60 | 500 |
| 2025-11-03 | 98.76 | $39.60 | 500 |
| 2025-10-31 | 98.76 | $39.60 | 500 |
| 2025-10-30 | 98.76 | $39.60 | 500 |
| 2025-10-29 | 98.76 | $39.60 | 500 |
| 2025-10-28 | 98.76 | $39.60 | — |
| 2025-10-27 | 98.76 | $39.60 | — |
| 2025-10-24 | 98.76 | $39.60 | — |
| 2025-10-23 | 98.76 | $39.60 | — |
| 2025-10-22 | 98.76 | $39.60 | — |
| 2025-10-21 | 98.76 | $39.60 | — |
| 2025-10-20 | 98.76 | $39.60 | — |
| 2025-10-17 | 98.76 | $39.60 | — |
| 2025-10-16 | 98.76 | $39.60 | — |
| 2025-10-15 | 98.76 | $39.60 | — |
| 2025-10-14 | 98.76 | $39.60 | — |
| 2025-10-13 | 98.76 | $39.60 | — |
| 2025-10-10 | 98.76 | $39.60 | — |
| 2025-10-09 | 98.76 | $39.60 | — |
| 2025-10-08 | 98.76 | $39.60 | — |
| 2025-10-07 | 98.76 | $39.60 | — |
| 2025-10-06 | 98.76 | $39.60 | — |
| 2025-10-03 | 98.76 | $39.60 | — |
| 2025-10-02 | 98.76 | $39.60 | — |
| 2025-10-01 | 98.76 | $39.60 | — |
| 2025-09-30 | 98.76 | $39.60 | — |
| 2025-09-29 | 98.76 | $39.60 | — |
| 2025-09-26 | 98.76 | $39.60 | — |
| 2025-09-25 | 98.76 | $39.60 | — |
| 2025-09-24 | 98.76 | $39.60 | — |
| 2025-09-23 | 98.76 | $39.60 | 500 |
| 2025-09-22 | 98.76 | $39.60 | — |
| 2025-09-19 | 98.76 | $39.60 | — |
| 2025-09-18 | 98.76 | $39.60 | — |
| 2025-09-17 | 98.76 | $39.60 | — |
| 2025-09-16 | 98.76 | $39.60 | — |
| 2025-09-15 | 98.76 | $39.60 | 500 |
| 2025-09-12 | 98.76 | $39.60 | — |
| 2025-09-11 | 98.76 | $39.60 | — |
| 2025-09-10 | 98.76 | $39.60 | — |
| 2025-09-09 | 98.76 | $39.60 | — |
| 2025-09-08 | 98.76 | $39.60 | — |
| 2025-09-05 | 98.76 | $39.60 | — |
| 2025-09-04 | 98.76 | $39.60 | — |
| 2025-09-03 | 98.76 | $39.60 | — |
| 2025-09-02 | 98.76 | $39.60 | 500 |
| 2025-08-29 | 98.76 | $39.60 | — |
| 2025-08-28 | 98.76 | $39.60 | — |
| 2025-08-27 | 98.76 | $39.60 | — |
| 2025-08-26 | 98.76 | $39.60 | — |
| 2025-08-25 | 98.76 | $39.60 | — |
| 2025-08-22 | 98.76 | $39.60 | 500 |
| 2025-08-21 | 98.76 | $39.60 | 500 |
| 2025-08-20 | 98.76 | $39.60 | 500 |
| 2025-08-19 | 98.76 | $39.60 | 500 |
| 2025-08-18 | 98.76 | $39.60 | — |
| 2025-08-15 | 98.76 | $39.60 | — |
| 2025-08-14 | 98.76 | $39.60 | — |
| 2025-08-13 | 98.76 | $39.60 | — |
| 2025-08-12 | 98.76 | $39.60 | — |
| 2025-08-11 | 98.76 | $39.60 | — |
| 2025-08-08 | 98.76 | $39.60 | — |
| 2025-08-07 | 98.76 | $39.60 | — |
| 2025-08-06 | 98.76 | $39.60 | — |
| 2025-08-05 | 98.76 | $39.60 | — |
| 2025-08-04 | 98.76 | $39.60 | — |
| 2025-08-01 | 98.76 | $39.60 | — |
| 2025-07-31 | 98.76 | $39.60 | — |
| 2025-07-30 | 98.76 | $39.60 | — |
| 2025-07-29 | 98.76 | $39.60 | — |
| 2025-07-28 | 98.76 | $39.60 | 500 |
| 2025-07-25 | 98.76 | $39.60 | — |
| 2025-07-24 | 98.76 | $39.60 | — |
| 2025-07-23 | 98.76 | $39.60 | — |
| 2025-07-22 | 98.76 | $39.60 | — |
| 2025-07-21 | 98.76 | $39.60 | 500 |
| 2025-07-18 | 98.76 | $39.60 | 500 |
| 2025-07-17 | 98.76 | $39.60 | 500 |
| 2025-07-16 | 98.76 | $39.60 | 500 |
| 2025-07-15 | 98.76 | $39.60 | 500 |
| 2025-07-14 | 48.71 | $32.96 | — |
| 2025-07-11 | 48.71 | $32.96 | — |
| 2025-07-10 | 48.71 | $32.96 | — |
| 2025-07-09 | 48.71 | $32.96 | — |
| 2025-07-08 | 48.71 | $32.96 | — |
| 2025-07-07 | 48.71 | $32.96 | — |
| 2025-07-03 | 48.71 | $32.96 | — |
| 2025-07-02 | 48.71 | $32.96 | — |
| 2025-07-01 | 48.71 | $32.96 | — |
| 2025-06-30 | 48.71 | $32.96 | — |
| 2025-06-27 | 48.71 | $32.96 | — |
| 2025-06-26 | 48.71 | $32.96 | — |
| 2025-06-25 | 48.71 | $32.96 | — |
| 2025-06-24 | 48.71 | $32.96 | — |
| 2025-06-23 | 48.71 | $32.96 | — |
| 2025-06-20 | 48.71 | $32.96 | — |
| 2025-06-18 | 48.71 | $32.96 | — |
| 2025-06-17 | 48.71 | $32.96 | — |
| 2025-06-16 | 48.71 | $32.96 | — |
| 2025-06-13 | 48.71 | $32.96 | — |
| 2025-06-12 | 48.71 | $32.96 | — |
| 2025-06-11 | 48.71 | $32.96 | — |
| 2025-06-10 | 48.71 | $32.96 | — |
| 2025-06-09 | 48.71 | $32.96 | — |
| 2025-06-06 | 48.71 | $32.96 | — |
| 2025-06-05 | 48.71 | $32.96 | — |
| 2025-06-04 | 48.71 | $32.96 | — |
| 2025-06-03 | 48.71 | $32.96 | — |
| 2025-06-02 | 48.71 | $32.96 | — |
| 2025-05-30 | 48.71 | $32.96 | — |
| 2025-05-29 | 48.71 | $32.96 | — |
| 2025-05-28 | 48.71 | $32.96 | — |
| 2025-05-27 | 48.71 | $32.96 | — |
| 2025-05-23 | 48.71 | $32.96 | — |
| 2025-05-22 | 48.71 | $32.96 | — |
| 2025-05-21 | 48.71 | $32.96 | — |
| 2025-05-20 | 48.71 | $32.96 | — |
| 2025-05-19 | 48.71 | $32.96 | — |
| 2025-05-16 | 48.71 | $32.96 | — |
| 2025-05-15 | 48.71 | $32.96 | — |
| 2025-05-14 | 48.71 | $32.96 | — |
| 2025-05-13 | 48.71 | $32.96 | — |
| 2025-05-12 | 48.71 | $32.96 | — |
| 2025-05-09 | 48.71 | $32.96 | — |
| 2025-05-08 | 48.71 | $32.96 | — |
| 2025-05-07 | 48.71 | $32.96 | — |
| 2025-05-06 | 48.71 | $32.96 | — |
| 2025-05-05 | 48.71 | $32.96 | — |
| 2025-05-02 | 48.71 | $32.96 | — |
| 2025-05-01 | 48.71 | $32.96 | — |
| 2025-04-30 | 48.71 | $32.96 | — |
| 2025-04-29 | 48.71 | $32.96 | — |
| 2025-04-28 | 48.71 | $32.96 | — |
| 2025-04-25 | 48.71 | $32.96 | — |
| 2025-04-24 | 48.71 | $32.96 | — |
| 2025-04-23 | 48.71 | $32.96 | — |
| 2025-04-22 | 48.71 | $32.96 | — |
| 2025-04-21 | 48.71 | $32.96 | — |
| 2025-04-17 | 48.71 | $32.96 | — |
| 2025-04-16 | 48.71 | $32.96 | — |
| 2025-04-15 | 48.71 | $32.96 | — |
| 2025-04-14 | 48.71 | $32.96 | — |
| 2025-04-11 | 48.71 | $32.96 | — |
| 2025-04-10 | 48.71 | $32.96 | — |
| 2025-04-09 | 48.71 | $32.96 | — |
| 2025-04-08 | 48.71 | $32.96 | — |
| 2025-04-07 | 48.71 | $32.96 | — |
| 2025-04-04 | 48.71 | $32.96 | — |
| 2025-04-03 | 48.71 | $32.96 | — |
| 2025-04-02 | 48.71 | $32.96 | — |
| 2025-04-01 | 48.71 | $32.96 | — |
| 2025-03-31 | 48.71 | $32.96 | — |
| 2025-03-28 | 48.71 | $32.96 | — |
| 2025-03-27 | 48.71 | $32.96 | — |
| 2025-03-26 | 48.71 | $32.96 | — |
| 2025-03-25 | 48.71 | $32.96 | — |
| 2025-03-24 | 48.71 | $32.96 | — |
| 2025-03-21 | 48.71 | $32.96 | — |
| 2025-03-20 | 48.71 | $32.96 | — |
| 2025-03-19 | 48.71 | $32.96 | — |
| 2025-03-18 | 48.71 | $32.96 | — |
| 2025-03-17 | 48.71 | $32.96 | — |
| 2025-03-14 | 99.98 | $38.60 | 1000 |
| 2025-03-13 | 1.18 | $32.96 | — |
| 2025-03-12 | 1.18 | $32.96 | — |
| 2025-03-11 | 1.18 | $32.96 | — |
| 2025-03-10 | 1.18 | $32.96 | — |
| 2025-03-07 | 1.18 | $32.96 | — |
| 2025-03-06 | 1.18 | $32.96 | — |
| 2025-03-05 | 1.18 | $32.96 | — |
| 2025-03-04 | 1.18 | $32.96 | — |
| 2025-03-03 | 1.18 | $32.96 | — |
| 2025-02-28 | 1.18 | $32.96 | — |
| 2025-02-27 | 1.18 | $32.96 | — |
| 2025-02-26 | 1.18 | $32.96 | — |
| 2025-02-25 | 1.18 | $32.96 | — |
| 2025-02-24 | 1.18 | $32.96 | — |
| 2025-02-21 | 1.18 | $32.96 | — |
| 2025-02-20 | 1.18 | $32.96 | — |
| 2025-02-19 | 1.18 | $32.96 | — |
| 2025-02-18 | 1.18 | $32.96 | — |
| 2025-02-14 | 1.18 | $32.96 | — |
| 2025-02-13 | 1.18 | $32.96 | — |
| 2025-02-12 | 1.18 | $32.96 | — |
| 2025-02-11 | 1.18 | $32.96 | — |
| 2025-02-10 | 1.18 | $32.96 | — |
| 2025-02-07 | 1.18 | $32.96 | — |
| 2025-02-06 | 1.18 | $32.96 | — |
| 2025-02-05 | 1.18 | $32.96 | — |
| 2025-02-04 | 1.18 | $32.96 | — |
| 2025-02-03 | 1.18 | $32.96 | — |
| 2025-01-31 | 1.18 | $32.96 | — |
| 2025-01-30 | 1.18 | $32.96 | — |
| 2025-01-29 | 1.18 | $32.96 | — |
| 2025-01-28 | 1.18 | $32.96 | — |
| 2025-01-27 | 1.18 | $32.96 | — |
| 2025-01-24 | 1.18 | $32.96 | — |
| 2025-01-23 | 1.18 | $32.96 | — |
| 2025-01-22 | 1.18 | $32.96 | — |
| 2025-01-21 | 1.18 | $32.96 | — |
| 2025-01-17 | 1.18 | $32.96 | — |
| 2025-01-16 | 1.18 | $32.96 | — |
| 2025-01-15 | 1.18 | $32.96 | — |
| 2025-01-14 | 1.18 | $32.96 | — |
| 2025-01-13 | 1.18 | $32.96 | — |
| 2025-01-10 | 1.18 | $32.96 | — |
| 2025-01-08 | 1.18 | $32.96 | — |
| 2025-01-07 | 1.18 | $32.96 | — |
| 2025-01-06 | 1.18 | $32.96 | — |
| 2025-01-03 | 1.18 | $32.96 | — |
| 2025-01-02 | 1.18 | $32.96 | — |
| 2024-12-31 | 1.18 | $32.96 | — |
| 2024-12-30 | 1.18 | $32.96 | — |
| 2024-12-27 | 1.18 | $32.96 | — |
| 2024-12-26 | 1.18 | $32.96 | — |
| 2024-12-24 | 1.18 | $32.96 | — |
| 2024-12-23 | 1.18 | $32.96 | — |
| 2024-12-20 | 1.18 | $32.96 | — |
| 2024-12-19 | 1.18 | $32.96 | — |
| 2024-12-18 | 1.18 | $32.96 | — |
| 2024-12-17 | 1.18 | $32.96 | — |
| 2024-12-16 | 1.18 | $32.96 | — |
| 2024-12-13 | 1.18 | $32.96 | — |
| 2024-12-12 | 1.18 | $32.96 | — |
| 2024-12-11 | 1.18 | $32.96 | — |
| 2024-12-10 | 1.18 | $32.96 | — |
| 2024-12-09 | 1.18 | $32.96 | — |
| 2024-12-06 | 1.18 | $32.96 | — |
| 2024-12-05 | 1.18 | $32.96 | — |
| 2024-12-04 | 1.18 | $32.96 | — |
| 2024-12-03 | 1.18 | $32.96 | — |
| 2024-12-02 | 1.18 | $32.96 | — |
| 2024-11-29 | 1.18 | $32.96 | — |
| 2024-11-27 | 1.18 | $32.96 | — |
| 2024-11-26 | 1.18 | $32.96 | — |
| 2024-11-25 | 1.18 | $32.96 | — |
| 2024-11-22 | 1.18 | $32.96 | — |
| 2024-11-21 | 1.18 | $32.96 | — |
| 2024-11-20 | 1.18 | $32.96 | — |
| 2024-11-19 | 1.18 | $32.96 | — |
| 2024-11-18 | 1.18 | $32.96 | — |
| 2024-11-15 | 1.18 | $32.96 | — |
| 2024-11-14 | 1.18 | $32.96 | — |
| 2024-11-13 | 1.18 | $32.96 | — |
| 2024-11-12 | 1.18 | $32.96 | — |
| 2024-11-11 | 1.18 | $32.96 | — |
| 2024-11-08 | 1.18 | $32.96 | — |
| 2024-11-07 | 1.18 | $32.96 | — |
| 2024-11-06 | 1.18 | $32.96 | — |
| 2024-11-05 | 1.18 | $32.96 | — |
| 2024-11-04 | 1.18 | $32.96 | — |
| 2024-11-01 | 1.18 | $32.96 | — |
| 2024-10-31 | 1.18 | $32.96 | — |
| 2024-10-30 | 1.18 | $32.96 | — |
| 2024-10-29 | 1.18 | $32.96 | — |
| 2024-10-28 | 1.18 | $32.96 | — |
| 2024-10-25 | 1.18 | $32.96 | — |
| 2024-10-24 | 1.18 | $32.96 | — |
| 2024-10-23 | 1.18 | $32.96 | — |
| 2024-10-22 | 1.18 | $32.96 | — |
| 2024-10-21 | 1.18 | $32.96 | — |
| 2024-10-18 | 1.18 | $32.96 | — |
| 2024-10-17 | 1.18 | $32.96 | — |
| 2024-10-16 | 1.18 | $32.96 | — |
| 2024-10-15 | 1.18 | $32.96 | — |
| 2024-10-14 | 1.18 | $32.96 | — |
| 2024-10-11 | 1.18 | $32.96 | — |
| 2024-10-10 | 1.18 | $32.96 | — |
| 2024-10-09 | 1.18 | $32.96 | — |
| 2024-10-08 | 1.18 | $32.96 | — |
| 2024-10-07 | 1.18 | $32.96 | — |
| 2024-10-04 | 1.18 | $32.96 | — |
| 2024-10-03 | 1.18 | $32.96 | — |
| 2024-10-02 | 1.18 | $32.96 | — |
| 2024-10-01 | 1.18 | $32.96 | — |
| 2024-09-30 | 1.18 | $32.96 | — |
| 2024-09-27 | 1.18 | $32.96 | — |
| 2024-09-26 | 1.18 | $32.96 | — |
| 2024-09-25 | 1.18 | $32.96 | — |
| 2024-09-24 | 1.18 | $32.96 | — |
| 2024-09-23 | 1.18 | $32.96 | — |
| 2024-09-20 | 1.18 | $32.96 | — |
| 2024-09-19 | 1.18 | $32.96 | — |
| 2024-09-18 | 1.18 | $32.96 | — |
| 2024-09-17 | 1.18 | $32.96 | — |
| 2024-09-16 | 1.18 | $32.96 | — |
| 2024-09-13 | 1.18 | $32.96 | — |
| 2024-09-12 | 1.18 | $32.96 | — |
| 2024-09-11 | 1.18 | $32.96 | — |
| 2024-09-10 | 1.18 | $32.96 | — |
| 2024-09-09 | 1.18 | $32.96 | — |
| 2024-09-06 | 1.18 | $32.96 | — |
| 2024-09-05 | 1.18 | $32.96 | — |
| 2024-09-04 | 1.18 | $32.96 | — |
| 2024-09-03 | 1.18 | $32.96 | — |
| 2024-08-30 | 1.18 | $32.96 | — |
| 2024-08-29 | 1.18 | $32.96 | — |
| 2024-08-28 | 1.18 | $32.96 | — |
| 2024-08-27 | 1.18 | $32.96 | — |
| 2024-08-26 | 1.18 | $32.96 | — |
| 2024-08-23 | 1.18 | $32.96 | — |
| 2024-08-22 | 1.18 | $32.96 | — |
| 2024-08-21 | 1.18 | $32.96 | — |
| 2024-08-20 | 1.18 | $32.96 | — |
| 2024-08-19 | 1.18 | $32.96 | — |
| 2024-08-16 | 1.18 | $32.96 | — |
| 2024-08-15 | 1.18 | $32.96 | — |
| 2024-08-14 | 1.18 | $32.96 | — |
| 2024-08-13 | 1.18 | $32.96 | — |
| 2024-08-12 | 1.18 | $32.96 | — |
| 2024-08-09 | 1.18 | $32.96 | — |
| 2024-08-08 | 1.18 | $32.96 | — |
| 2024-08-07 | 1.18 | $32.96 | — |
| 2024-08-06 | 1.18 | $32.96 | — |
| 2024-08-05 | 1.18 | $32.96 | — |
| 2024-08-02 | 1.18 | $32.96 | — |
| 2024-08-01 | 1.18 | $32.96 | 1000 |
| 2024-07-31 | 99.97 | $35.45 | — |
| 2024-07-30 | 99.97 | $35.45 | — |
| 2024-07-29 | 99.97 | $35.45 | — |
| 2024-07-26 | 99.97 | $35.45 | — |
| 2024-07-25 | 99.97 | $35.45 | — |
| 2024-07-24 | 99.97 | $35.45 | — |
| 2024-07-23 | 99.97 | $35.45 | — |
| 2024-07-22 | 99.97 | $35.45 | — |
| 2024-07-19 | 99.97 | $35.45 | — |
| 2024-07-18 | 99.97 | $35.45 | — |
| 2024-07-17 | 99.97 | $35.45 | — |
| 2024-07-16 | 99.97 | $35.45 | — |
| 2024-07-15 | 99.97 | $35.45 | — |
| 2024-07-12 | 99.97 | $35.45 | — |
| 2024-07-11 | 99.97 | $35.45 | — |
| 2024-07-10 | 99.97 | $35.45 | — |
| 2024-07-09 | 99.97 | $35.45 | — |
| 2024-07-08 | 99.97 | $35.45 | — |
| 2024-07-05 | 99.97 | $35.45 | — |
| 2024-07-03 | 99.97 | $35.45 | — |
| 2024-07-02 | 99.97 | $35.45 | — |
| 2024-07-01 | 99.97 | $35.45 | — |
| 2024-06-28 | 99.97 | $35.45 | — |
| 2024-06-27 | 99.97 | $35.45 | — |
| 2024-06-26 | 99.97 | $35.45 | — |
| 2024-06-25 | 99.97 | $35.45 | — |
| 2024-06-24 | 99.97 | $35.45 | — |
| 2024-06-21 | 99.97 | $35.45 | — |
| 2024-06-20 | 99.97 | $35.45 | — |
| 2024-06-18 | 99.97 | $35.45 | — |
| 2024-06-17 | 99.97 | $35.45 | — |
| 2024-06-14 | 99.97 | $35.45 | — |
| 2024-06-13 | 99.97 | $35.45 | — |
| 2024-06-12 | 99.97 | $35.45 | — |
| 2024-06-11 | 99.97 | $35.45 | — |
| 2024-06-10 | 99.97 | $35.45 | — |
| 2024-06-07 | 99.97 | $35.45 | — |
| 2024-06-06 | 99.97 | $35.45 | — |
| 2024-06-05 | 99.97 | $35.45 | — |
| 2024-06-04 | 99.97 | $35.45 | — |
| 2024-06-03 | 99.97 | $35.45 | — |
| 2024-05-31 | 99.97 | $35.45 | — |
| 2024-05-30 | 99.97 | $35.45 | — |
| 2024-05-29 | 99.97 | $35.45 | — |
| 2024-05-28 | 99.97 | $35.45 | — |
| 2024-05-24 | 99.97 | $35.45 | — |
| 2024-05-23 | 99.97 | $35.45 | — |
| 2024-05-22 | 99.97 | $35.45 | — |
| 2024-05-21 | 99.97 | $35.45 | — |
| 2024-05-20 | 99.97 | $35.45 | — |
| 2024-05-17 | 99.97 | $35.45 | — |
| 2024-05-16 | 99.97 | $35.45 | — |
| 2024-05-15 | 99.97 | $35.45 | 200 |
| 2024-05-14 | 99.95 | $35.25 | — |
| 2024-05-13 | 99.95 | $35.25 | — |
| 2024-05-10 | 99.95 | $35.25 | — |
| 2024-05-09 | 99.95 | $35.25 | — |
| 2024-05-08 | 99.95 | $35.25 | — |
| 2024-05-07 | 99.95 | $35.25 | — |
| 2024-05-06 | 99.95 | $35.25 | — |
| 2024-05-03 | 99.95 | $35.25 | — |
| 2024-05-02 | 99.95 | $35.25 | — |
| 2024-05-01 | 99.95 | $35.25 | — |
| 2024-04-30 | 99.95 | $35.25 | — |
| 2024-04-29 | 99.95 | $35.25 | — |
| 2024-04-26 | 99.95 | $35.25 | — |
| 2024-04-25 | 99.95 | $35.25 | 350 |
| 2024-04-24 | 99.94 | $35.16 | — |
| 2024-04-23 | 99.94 | $35.16 | — |
| 2024-04-22 | 99.94 | $35.16 | — |
| 2024-04-19 | 99.94 | $35.16 | — |
| 2024-04-18 | 99.94 | $35.16 | — |
| 2024-04-17 | 99.94 | $35.16 | — |
| 2024-04-16 | 99.94 | $35.16 | — |
| 2024-04-15 | 99.94 | $35.16 | — |
| 2024-04-12 | 99.94 | $35.16 | — |
| 2024-04-11 | 99.94 | $35.16 | — |
| 2024-04-10 | 99.94 | $35.16 | — |
| 2024-04-09 | 99.94 | $35.16 | — |
| 2024-04-08 | 99.94 | $35.16 | — |
| 2024-04-05 | 99.94 | $35.16 | — |
| 2024-04-04 | 99.94 | $35.16 | — |
| 2024-04-03 | 99.94 | $35.16 | — |
| 2024-04-02 | 99.94 | $35.16 | — |
| 2024-04-01 | 99.94 | $35.16 | — |
| 2024-03-28 | 99.94 | $35.16 | — |
| 2024-03-27 | 99.94 | $35.16 | — |
| 2024-03-26 | 99.94 | $35.16 | — |
| 2024-03-25 | 99.94 | $35.16 | — |
| 2024-03-22 | 99.94 | $35.16 | — |
| 2024-03-21 | 99.94 | $35.16 | — |
| 2024-03-20 | 99.94 | $35.16 | — |
| 2024-03-19 | 99.94 | $35.16 | — |
| 2024-03-18 | 99.94 | $35.16 | — |
| 2024-03-15 | 99.94 | $35.16 | — |
| 2024-03-14 | 99.94 | $35.16 | — |
| 2024-03-13 | 99.94 | $35.16 | — |
| 2024-03-12 | 99.94 | $35.16 | — |
| 2024-03-11 | 99.94 | $35.16 | — |
| 2024-03-08 | 99.94 | $35.16 | — |
| 2024-03-07 | 99.94 | $35.16 | — |
| 2024-03-06 | 99.94 | $35.16 | 350 |
| 2024-03-05 | 48.26 | $32.60 | — |
| 2024-03-04 | 48.26 | $32.60 | — |
| 2024-03-01 | 48.26 | $32.60 | — |
| 2024-02-29 | 48.26 | $32.60 | — |
| 2024-02-28 | 48.26 | $32.60 | — |
| 2024-02-27 | 48.26 | $32.60 | — |
| 2024-02-26 | 48.26 | $32.60 | — |
| 2024-02-23 | 48.26 | $32.60 | — |
| 2024-02-22 | 48.26 | $32.60 | — |
| 2024-02-21 | 48.26 | $32.60 | — |
| 2024-02-20 | 48.26 | $32.60 | — |
| 2024-02-16 | 48.26 | $32.60 | — |
| 2024-02-15 | 48.26 | $32.60 | — |
| 2024-02-14 | 48.26 | $32.60 | — |
| 2024-02-13 | 48.26 | $32.60 | — |
| 2024-02-12 | 48.26 | $32.60 | — |
| 2024-02-09 | 48.26 | $32.60 | — |
| 2024-02-08 | 48.26 | $32.60 | — |
| 2024-02-07 | 48.26 | $32.60 | — |
| 2024-02-06 | 48.26 | $32.60 | — |
| 2024-02-05 | 48.26 | $32.60 | — |
| 2024-02-02 | 48.26 | $32.60 | — |
| 2024-02-01 | 48.26 | $32.60 | — |
| 2024-01-31 | 48.26 | $32.60 | — |
| 2024-01-30 | 48.26 | $32.60 | — |
| 2024-01-29 | 48.26 | $32.60 | — |
| 2024-01-26 | 48.26 | $32.60 | — |
| 2024-01-25 | 48.26 | $32.60 | — |
| 2024-01-24 | 48.26 | $32.60 | — |
| 2024-01-23 | 48.26 | $32.60 | — |
| 2024-01-22 | 48.26 | $32.60 | — |
| 2024-01-19 | 48.26 | $32.60 | — |
| 2024-01-18 | 48.26 | $32.60 | — |
| 2024-01-17 | 48.26 | $32.60 | — |
| 2024-01-16 | 48.26 | $32.60 | — |
| 2024-01-12 | 48.26 | $32.60 | — |
| 2024-01-11 | 48.26 | $32.60 | — |
| 2024-01-10 | 48.26 | $32.60 | — |
| 2024-01-09 | 48.26 | $32.60 | — |
| 2024-01-08 | 48.26 | $32.60 | — |
| 2024-01-05 | 48.26 | $32.60 | — |
| 2024-01-04 | 48.26 | $32.60 | — |
| 2024-01-03 | 48.26 | $32.60 | — |
| 2024-01-02 | 48.26 | $32.60 | — |
| 2023-12-29 | 48.26 | $32.60 | — |
| 2023-12-28 | 48.26 | $32.60 | — |
| 2023-12-27 | 48.26 | $32.60 | — |
| 2023-12-26 | 48.26 | $32.60 | — |
| 2023-12-22 | 48.26 | $32.60 | — |
| 2023-12-21 | 48.26 | $32.60 | — |
| 2023-12-20 | 48.26 | $32.60 | — |
| 2023-12-19 | 48.26 | $32.60 | — |
| 2023-12-18 | 48.26 | $32.60 | — |
| 2023-12-15 | 48.26 | $32.60 | — |
| 2023-12-14 | 48.26 | $32.60 | — |
| 2023-12-13 | 48.26 | $32.60 | — |
| 2023-12-12 | 48.26 | $32.60 | — |
| 2023-12-11 | 48.26 | $32.60 | — |
| 2023-12-08 | 48.26 | $32.60 | — |
| 2023-12-07 | 48.26 | $32.60 | — |
| 2023-12-06 | 48.26 | $32.60 | — |
| 2023-12-05 | 48.26 | $32.60 | — |
| 2023-12-04 | 48.26 | $32.60 | — |
| 2023-12-01 | 48.26 | $32.60 | — |
| 2023-11-30 | 48.26 | $32.60 | — |
| 2023-11-29 | 48.26 | $32.60 | — |
| 2023-11-28 | 48.26 | $32.60 | — |
| 2023-11-27 | 48.26 | $32.60 | — |
| 2023-11-24 | 48.26 | $32.60 | — |
| 2023-11-22 | 48.26 | $32.60 | — |
| 2023-11-21 | 48.26 | $32.60 | — |
| 2023-11-20 | 48.26 | $32.60 | — |
| 2023-11-17 | 48.26 | $32.60 | — |
| 2023-11-16 | 48.26 | $32.60 | — |
| 2023-11-15 | 48.26 | $32.60 | — |
| 2023-11-14 | 48.26 | $32.60 | — |
| 2023-11-13 | 48.26 | $32.60 | — |
| 2023-11-10 | 48.26 | $32.60 | — |
| 2023-11-09 | 48.26 | $32.60 | — |
| 2023-11-08 | 48.26 | $32.60 | — |
| 2023-11-07 | 48.26 | $32.60 | — |
| 2023-11-06 | 48.26 | $32.60 | — |
| 2023-11-03 | 48.26 | $32.60 | — |
| 2023-11-02 | 48.26 | $32.60 | — |
| 2023-11-01 | 48.26 | $32.60 | — |
| 2023-10-31 | 48.26 | $32.60 | — |
| 2023-10-30 | 48.26 | $32.60 | — |
| 2023-10-27 | 48.26 | $32.60 | — |
| 2023-10-26 | 48.26 | $32.60 | — |
| 2023-10-25 | 48.26 | $32.60 | — |
| 2023-10-24 | 48.26 | $32.60 | — |
| 2023-10-23 | 48.26 | $32.60 | — |
| 2023-10-20 | 48.26 | $32.60 | — |
| 2023-10-19 | 48.26 | $32.60 | — |
| 2023-10-18 | 48.26 | $32.60 | — |
| 2023-10-17 | 48.26 | $32.60 | — |
| 2023-10-16 | 48.26 | $32.60 | — |
| 2023-10-13 | 48.26 | $32.60 | — |
| 2023-10-12 | 48.26 | $32.60 | — |
| 2023-10-11 | 48.26 | $32.60 | — |
| 2023-10-10 | 48.26 | $32.60 | — |
| 2023-10-09 | 48.26 | $32.60 | — |
| 2023-10-06 | 48.26 | $32.60 | — |
| 2023-10-05 | 48.26 | $32.60 | — |
| 2023-10-04 | 48.26 | $32.60 | — |
| 2023-10-03 | 48.26 | $32.60 | — |
| 2023-10-02 | 48.26 | $32.60 | — |
| 2023-09-29 | 48.26 | $32.60 | — |
| 2023-09-28 | 48.26 | $32.60 | — |
| 2023-09-27 | 48.26 | $32.60 | — |
| 2023-09-26 | 48.26 | $32.60 | — |
| 2023-09-25 | 48.26 | $32.60 | — |
| 2023-09-22 | 48.26 | $32.60 | — |
| 2023-09-21 | 48.26 | $32.60 | — |
| 2023-09-20 | 48.26 | $32.60 | — |
| 2023-09-19 | 48.26 | $32.60 | — |
| 2023-09-18 | 48.26 | $32.60 | — |
| 2023-09-15 | 48.26 | $32.60 | — |
| 2023-09-14 | 48.26 | $32.60 | — |
| 2023-09-13 | 48.26 | $32.60 | — |
| 2023-09-12 | 48.26 | $32.60 | — |
| 2023-09-11 | 48.26 | $32.60 | — |
| 2023-09-08 | 48.26 | $32.60 | — |
| 2023-09-07 | 48.26 | $32.60 | — |
| 2023-09-06 | 48.26 | $32.60 | — |
| 2023-09-05 | 48.26 | $32.60 | — |
| 2023-09-01 | 48.26 | $32.60 | — |
| 2023-08-31 | 48.26 | $32.60 | — |
| 2023-08-30 | 48.26 | $32.60 | — |
| 2023-08-29 | 48.26 | $32.60 | 1522 |
| 2023-08-28 | 2.62 | $31.48 | — |
| 2023-08-25 | 2.62 | $31.48 | — |
| 2023-08-24 | 2.62 | $31.48 | — |
| 2023-08-23 | 2.62 | $31.48 | — |
| 2023-08-22 | 2.62 | $31.48 | — |
| 2023-08-21 | 2.62 | $31.48 | — |
| 2023-08-18 | 2.62 | $31.48 | — |
| 2023-08-17 | 2.62 | $31.48 | 1000 |
| 2023-08-16 | 78.55 | $33.33 | — |
| 2023-08-15 | 78.55 | $33.33 | — |
| 2023-08-14 | 78.55 | $33.33 | — |
| 2023-08-11 | 78.55 | $33.33 | — |
| 2023-08-10 | 78.55 | $33.33 | — |
| 2023-08-09 | 78.55 | $33.33 | — |
| 2023-08-08 | 78.55 | $33.33 | — |
| 2023-08-07 | 78.55 | $33.33 | — |
| 2023-08-04 | 78.55 | $33.33 | — |
| 2023-08-03 | 78.55 | $33.33 | — |
| 2023-08-02 | 78.55 | $33.33 | — |
| 2023-08-01 | 78.55 | $33.33 | — |
| 2023-07-31 | 78.55 | $33.33 | — |
| 2023-07-28 | 78.55 | $33.33 | — |
| 2023-07-27 | 78.55 | $33.33 | — |
| 2023-07-26 | 78.55 | $33.33 | — |
| 2023-07-25 | 78.55 | $33.33 | — |
| 2023-07-24 | 78.55 | $33.33 | — |
| 2023-07-21 | 78.55 | $33.33 | — |
| 2023-07-20 | 78.55 | $33.33 | — |
| 2023-07-19 | 78.55 | $33.33 | — |
| 2023-07-18 | 78.55 | $33.33 | — |
| 2023-07-17 | 78.55 | $33.33 | — |
| 2023-07-14 | 78.55 | $33.33 | — |
| 2023-07-13 | 78.55 | $33.33 | — |
| 2023-07-12 | 78.55 | $33.33 | — |
| 2023-07-11 | 78.55 | $33.33 | — |
| 2023-07-10 | 78.55 | $33.33 | — |
| 2023-07-07 | 78.55 | $33.33 | — |
| 2023-07-06 | 78.55 | $33.33 | — |
| 2023-07-05 | 78.55 | $33.33 | — |
| 2023-07-03 | 78.55 | $33.33 | — |
| 2023-06-30 | 78.55 | $33.33 | — |
| 2023-06-29 | 78.55 | $33.33 | — |
| 2023-06-28 | 78.55 | $33.33 | — |
| 2023-06-27 | 78.55 | $33.33 | — |
| 2023-06-26 | 78.55 | $33.33 | — |
| 2023-06-23 | 78.55 | $33.33 | — |
| 2023-06-22 | 78.55 | $33.33 | — |
| 2023-06-21 | 78.55 | $33.33 | — |
| 2023-06-20 | 78.55 | $33.33 | — |
| 2023-06-16 | 78.55 | $33.33 | — |
| 2023-06-15 | 78.55 | $33.33 | — |
| 2023-06-14 | 78.55 | $33.33 | — |
| 2023-06-13 | 78.55 | $33.33 | — |
| 2023-06-12 | 78.55 | $33.33 | — |
| 2023-06-09 | 78.55 | $33.33 | — |
| 2023-06-08 | 78.55 | $33.33 | — |
| 2023-06-07 | 78.55 | $33.33 | — |
| 2023-06-06 | 78.55 | $33.33 | — |
| 2023-06-05 | 78.55 | $33.33 | — |
| 2023-06-02 | 78.55 | $33.33 | — |
| 2023-06-01 | 78.55 | $33.33 | — |
| 2023-05-31 | 78.55 | $33.33 | — |
| 2023-05-30 | 78.55 | $33.33 | — |
| 2023-05-26 | 78.55 | $33.33 | — |
| 2023-05-25 | 78.55 | $33.33 | — |
| 2023-05-24 | 78.55 | $33.33 | — |
| 2023-05-23 | 78.55 | $33.33 | — |
| 2023-05-22 | 78.55 | $33.33 | 100 |
| 2023-05-19 | 71.30 | $32.98 | — |
| 2023-05-18 | 71.30 | $32.98 | — |
| 2023-05-17 | 71.30 | $32.98 | — |
| 2023-05-16 | 71.30 | $32.98 | — |
| 2023-05-15 | 71.30 | $32.98 | — |
| 2023-05-12 | 71.30 | $32.98 | — |
| 2023-05-11 | 71.30 | $32.98 | — |
| 2023-05-10 | 71.30 | $32.98 | — |
| 2023-05-09 | 71.30 | $32.98 | — |
| 2023-05-08 | 71.30 | $32.98 | — |
| 2023-05-05 | 71.30 | $32.98 | — |
| 2023-05-04 | 71.30 | $32.98 | — |
| 2023-05-03 | 71.30 | $32.98 | — |
| 2023-05-02 | 71.30 | $32.98 | — |
| 2023-05-01 | 71.30 | $32.98 | — |
| 2023-04-28 | 71.30 | $32.98 | — |
| 2023-04-27 | 71.30 | $32.98 | — |
| 2023-04-26 | 71.30 | $32.98 | — |
| 2023-04-25 | 71.30 | $32.98 | — |
| 2023-04-24 | 71.30 | $32.98 | — |
| 2023-04-21 | 71.30 | $32.98 | — |
| 2023-04-20 | 71.30 | $32.98 | — |
| 2023-04-19 | 71.30 | $32.98 | — |
| 2023-04-18 | 71.30 | $32.98 | — |
| 2023-04-17 | 71.30 | $32.98 | — |
| 2023-04-14 | 71.30 | $32.98 | — |
| 2023-04-13 | 71.30 | $32.98 | — |
| 2023-04-12 | 71.30 | $32.98 | — |
| 2023-04-11 | 71.30 | $32.98 | — |
| 2023-04-10 | 71.30 | $32.98 | — |
| 2023-04-06 | 71.30 | $32.98 | — |
| 2023-04-05 | 71.30 | $32.98 | — |
| 2023-04-04 | 71.30 | $32.98 | — |
| 2023-04-03 | 71.30 | $32.98 | — |
| 2023-03-31 | 71.30 | $32.98 | — |
| 2023-03-30 | 71.30 | $32.98 | — |
| 2023-03-29 | 71.30 | $32.98 | — |
| 2023-03-28 | 71.30 | $32.98 | — |
| 2023-03-27 | 71.30 | $32.98 | — |
| 2023-03-24 | 71.30 | $32.98 | — |
| 2023-03-23 | 71.30 | $32.98 | — |
| 2023-03-22 | 71.30 | $32.98 | — |
| 2023-03-21 | 71.30 | $32.98 | — |
| 2023-03-20 | 71.30 | $32.98 | — |
| 2023-03-17 | 71.30 | $32.98 | — |
| 2023-03-16 | 71.30 | $32.98 | — |
| 2023-03-15 | 71.30 | $32.98 | — |
| 2023-03-14 | 71.30 | $32.98 | — |
| 2023-03-13 | 71.30 | $32.98 | — |
| 2023-03-10 | 71.30 | $32.98 | — |
| 2023-03-09 | 71.30 | $32.98 | — |
| 2023-03-08 | 71.30 | $32.98 | — |
| 2023-03-07 | 71.30 | $32.98 | — |
| 2023-03-06 | 71.30 | $32.98 | — |
| 2023-03-03 | 71.30 | $32.98 | 690 |
| 2023-03-02 | 73.24 | $33.44 | 165 |
| 2023-03-01 | 48.71 | $24.92 | — |
| 2023-02-28 | 48.71 | $24.92 | — |
| 2023-02-27 | 48.71 | $24.92 | — |
| 2023-02-24 | 48.71 | $24.92 | — |
| 2023-02-23 | 48.71 | $24.92 | — |
| 2023-02-22 | 48.71 | $24.92 | — |
| 2023-02-21 | 48.71 | $24.92 | — |
| 2023-02-17 | 48.71 | $24.92 | — |
| 2023-02-16 | 48.71 | $24.92 | — |
| 2023-02-15 | 48.71 | $24.92 | — |
| 2023-02-14 | 48.71 | $24.92 | — |
| 2023-02-13 | 99.95 | $33.30 | 1000 |
| 2023-02-10 | 38.39 | $24.92 | — |
| 2023-02-09 | 38.39 | $24.92 | — |
| 2023-02-08 | 38.39 | $24.92 | — |
| 2023-02-07 | 38.39 | $24.92 | — |
| 2023-02-06 | 38.39 | $24.92 | — |
| 2023-02-03 | 38.39 | $24.92 | — |
| 2023-02-02 | 38.39 | $24.92 | — |
| 2023-02-01 | 38.39 | $24.92 | — |
| 2023-01-31 | 38.39 | $24.92 | — |
| 2023-01-30 | 38.39 | $24.92 | — |
| 2023-01-27 | 38.39 | $24.92 | — |
| 2023-01-26 | 38.39 | $24.92 | — |
| 2023-01-25 | 38.39 | $24.92 | — |
| 2023-01-24 | 38.39 | $24.92 | — |
| 2023-01-23 | 38.39 | $24.92 | — |
| 2023-01-20 | 38.39 | $24.92 | — |
| 2023-01-19 | 38.39 | $24.92 | — |
| 2023-01-18 | 38.39 | $24.92 | — |
| 2023-01-17 | 38.39 | $24.92 | — |
| 2023-01-13 | 38.39 | $24.92 | — |
| 2023-01-12 | 38.39 | $24.92 | — |
| 2023-01-11 | 38.39 | $24.92 | — |
| 2023-01-10 | 38.39 | $24.92 | — |
| 2023-01-09 | 38.39 | $24.92 | — |
| 2023-01-06 | 38.39 | $24.92 | — |
| 2023-01-05 | 38.39 | $24.92 | — |
| 2023-01-04 | 38.39 | $24.92 | — |
| 2023-01-03 | 38.39 | $24.92 | — |
| 2022-12-30 | 38.39 | $24.92 | — |
| 2022-12-29 | 38.39 | $24.92 | — |
| 2022-12-28 | 38.39 | $24.92 | — |
| 2022-12-27 | 38.39 | $24.92 | — |
| 2022-12-23 | 38.39 | $24.92 | — |
| 2022-12-22 | 38.39 | $24.92 | — |
| 2022-12-21 | 38.39 | $24.92 | — |
| 2022-12-20 | 38.39 | $24.92 | — |
| 2022-12-19 | 38.39 | $24.92 | — |
| 2022-12-16 | 38.39 | $24.92 | — |
| 2022-12-15 | 38.39 | $24.92 | — |
| 2022-12-14 | 38.39 | $24.92 | — |
| 2022-12-13 | 38.39 | $24.92 | — |
| 2022-12-12 | 38.39 | $24.92 | — |
| 2022-12-09 | 38.39 | $24.92 | — |
| 2022-12-08 | 38.39 | $24.92 | — |
| 2022-12-07 | 38.39 | $24.92 | — |
| 2022-12-06 | 38.39 | $24.92 | — |
| 2022-12-05 | 38.39 | $24.92 | — |
| 2022-12-02 | 38.39 | $24.92 | — |
| 2022-12-01 | 38.39 | $24.92 | — |
| 2022-11-30 | 38.39 | $24.92 | — |
| 2022-11-29 | 38.39 | $24.92 | — |
| 2022-11-28 | 38.39 | $24.92 | — |
| 2022-11-25 | 38.39 | $24.92 | — |
| 2022-11-23 | 38.39 | $24.92 | — |
| 2022-11-22 | 38.39 | $24.92 | — |
| 2022-11-21 | 38.39 | $24.92 | — |
| 2022-11-18 | 38.39 | $24.92 | — |
| 2022-11-17 | 38.39 | $24.92 | — |
| 2022-11-16 | 38.39 | $24.92 | — |
| 2022-11-15 | 38.39 | $24.92 | — |
| 2022-11-14 | 38.39 | $24.92 | — |
| 2022-11-11 | 38.39 | $24.92 | — |
| 2022-11-10 | 38.39 | $24.92 | — |
| 2022-11-09 | 38.39 | $24.92 | — |
| 2022-11-08 | 38.39 | $24.92 | — |
| 2022-11-07 | 38.39 | $24.92 | — |
| 2022-11-04 | 38.39 | $24.92 | — |
| 2022-11-03 | 38.39 | $24.92 | — |
| 2022-11-02 | 38.39 | $24.92 | — |
| 2022-11-01 | 38.39 | $24.92 | — |
| 2022-10-31 | 38.39 | $24.92 | — |
| 2022-10-28 | 38.39 | $24.92 | — |
| 2022-10-27 | 38.39 | $24.92 | — |
| 2022-10-26 | 38.39 | $24.92 | — |
| 2022-10-25 | 38.39 | $24.92 | — |
| 2022-10-24 | 38.39 | $24.92 | — |
| 2022-10-21 | 38.39 | $24.92 | — |
| 2022-10-20 | 38.39 | $24.92 | — |
| 2022-10-19 | 38.39 | $24.92 | — |
| 2022-10-18 | 38.39 | $24.92 | — |
| 2022-10-17 | 38.39 | $24.92 | — |
| 2022-10-14 | 38.39 | $24.92 | — |
| 2022-10-13 | 38.39 | $24.92 | — |
| 2022-10-12 | 38.39 | $24.92 | — |
| 2022-10-11 | 38.39 | $24.92 | — |
| 2022-10-10 | 38.39 | $24.92 | — |
| 2022-10-07 | 38.39 | $24.92 | — |
| 2022-10-06 | 38.39 | $24.92 | — |
| 2022-10-05 | 38.39 | $24.92 | — |
| 2022-10-04 | 38.39 | $24.92 | — |
| 2022-10-03 | 38.39 | $24.92 | — |
| 2022-09-30 | 38.39 | $24.92 | — |
| 2022-09-29 | 38.39 | $24.92 | — |
| 2022-09-28 | 38.39 | $24.92 | — |
| 2022-09-27 | 38.39 | $24.92 | — |
| 2022-09-26 | 38.39 | $24.92 | — |
| 2022-09-23 | 38.39 | $24.92 | — |
| 2022-09-22 | 38.39 | $24.92 | — |
| 2022-09-21 | 38.39 | $24.92 | — |
| 2022-09-20 | 38.39 | $24.92 | — |
| 2022-09-19 | 38.39 | $24.92 | — |
| 2022-09-16 | 38.39 | $24.92 | — |
| 2022-09-15 | 38.39 | $24.92 | — |
| 2022-09-14 | 38.39 | $24.92 | — |
| 2022-09-13 | 38.39 | $24.92 | — |
| 2022-09-12 | 38.39 | $24.92 | — |
| 2022-09-09 | 38.39 | $24.92 | — |
| 2022-09-08 | 38.39 | $24.92 | — |
| 2022-09-07 | 38.39 | $24.92 | — |
| 2022-09-06 | 38.39 | $24.92 | — |
| 2022-09-02 | 38.39 | $24.92 | — |
| 2022-09-01 | 38.39 | $24.92 | — |
| 2022-08-31 | 38.39 | $24.92 | — |
| 2022-08-30 | 38.39 | $24.92 | — |
| 2022-08-29 | 38.39 | $24.92 | — |
| 2022-08-26 | 38.39 | $24.92 | — |
| 2022-08-25 | 38.39 | $24.92 | — |
| 2022-08-24 | 38.39 | $24.92 | — |
| 2022-08-23 | 38.39 | $24.92 | — |
| 2022-08-22 | 38.39 | $24.92 | — |
| 2022-08-19 | 38.39 | $24.92 | 1500 |
| 2022-08-18 | 8.01 | $23.72 | — |
| 2022-08-17 | 8.01 | $23.72 | — |
| 2022-08-16 | 8.01 | $23.72 | — |
| 2022-08-15 | 8.01 | $23.72 | — |
| 2022-08-12 | 8.01 | $23.72 | — |
| 2022-08-11 | 8.01 | $23.72 | — |
| 2022-08-10 | 8.01 | $23.72 | — |
| 2022-08-09 | 8.01 | $23.72 | — |
| 2022-08-08 | 8.01 | $23.72 | — |
| 2022-08-05 | 8.01 | $23.72 | — |
| 2022-08-04 | 8.01 | $23.72 | — |
| 2022-08-03 | 8.01 | $23.72 | 200 |
| 2022-08-02 | 61.88 | $27.64 | — |
| 2022-08-01 | 61.88 | $27.64 | — |
| 2022-07-29 | 61.88 | $27.64 | — |
| 2022-07-28 | 61.88 | $27.64 | — |
| 2022-07-27 | 61.88 | $27.64 | — |
| 2022-07-26 | 61.88 | $27.64 | — |
| 2022-07-25 | 61.88 | $27.64 | — |
| 2022-07-22 | 61.88 | $27.64 | — |
| 2022-07-21 | 61.88 | $27.64 | — |
| 2022-07-20 | 61.88 | $27.64 | — |
| 2022-07-19 | 61.88 | $27.64 | — |
| 2022-07-18 | 61.88 | $27.64 | — |
| 2022-07-15 | 61.88 | $27.64 | — |
| 2022-07-14 | 61.88 | $27.64 | — |
| 2022-07-13 | 61.88 | $27.64 | — |
| 2022-07-12 | 61.88 | $27.64 | — |
| 2022-07-11 | 61.88 | $27.64 | — |
| 2022-07-08 | 61.88 | $27.64 | — |
| 2022-07-07 | 61.88 | $27.64 | — |
| 2022-07-06 | 61.88 | $27.64 | — |
| 2022-07-05 | 61.88 | $27.64 | — |
| 2022-07-01 | 61.88 | $27.64 | — |
| 2022-06-30 | 61.88 | $27.64 | — |
| 2022-06-29 | 61.88 | $27.64 | — |
| 2022-06-28 | 61.88 | $27.64 | — |
| 2022-06-27 | 61.88 | $27.64 | — |
| 2022-06-24 | 61.88 | $27.64 | — |
| 2022-06-23 | 61.88 | $27.64 | — |
| 2022-06-22 | 61.88 | $27.64 | — |
| 2022-06-21 | 61.88 | $27.64 | — |
| 2022-06-17 | 61.88 | $27.64 | — |
| 2022-06-16 | 61.88 | $27.64 | — |
| 2022-06-15 | 61.88 | $27.64 | — |
| 2022-06-14 | 61.88 | $27.64 | — |
| 2022-06-13 | 61.88 | $27.64 | — |
| 2022-06-10 | 61.88 | $27.64 | — |
| 2022-06-09 | 61.88 | $27.64 | — |
| 2022-06-08 | 61.88 | $27.64 | — |
| 2022-06-07 | 61.88 | $27.64 | — |
| 2022-06-06 | 61.88 | $27.64 | — |
| 2022-06-03 | 61.88 | $27.64 | 200 |
| 2022-06-02 | 0.80 | $24.70 | — |
| 2022-06-01 | 0.80 | $24.70 | — |
| 2022-05-31 | 0.80 | $24.70 | — |
| 2022-05-27 | 0.80 | $24.70 | — |
| 2022-05-26 | 0.80 | $24.70 | — |
| 2022-05-25 | 0.80 | $24.70 | — |
| 2022-05-24 | 0.80 | $24.70 | — |
| 2022-05-23 | 0.80 | $24.70 | — |
| 2022-05-20 | 0.80 | $24.70 | — |
| 2022-05-19 | 0.80 | $24.70 | — |
| 2022-05-18 | 0.80 | $24.70 | — |
| 2022-05-17 | 0.80 | $24.70 | — |
| 2022-05-16 | 0.80 | $24.70 | — |
| 2022-05-13 | 0.80 | $24.70 | — |
| 2022-05-12 | 0.80 | $24.70 | — |
| 2022-05-11 | 0.80 | $24.70 | — |
| 2022-05-10 | 0.80 | $24.70 | — |
| 2022-05-09 | 0.80 | $24.70 | 160 |
| 2022-05-06 | 6.51 | $28.75 | — |
| 2022-05-05 | 6.51 | $28.75 | — |
| 2022-05-04 | 6.51 | $28.75 | — |
| 2022-05-03 | 6.51 | $28.75 | — |
| 2022-05-02 | 6.51 | $28.75 | — |
| 2022-04-29 | 6.51 | $28.75 | — |
| 2022-04-28 | 6.51 | $28.75 | — |
| 2022-04-27 | 6.51 | $28.75 | — |
| 2022-04-26 | 6.51 | $28.75 | — |
| 2022-04-25 | 6.51 | $28.75 | — |
| 2022-04-22 | 6.51 | $28.75 | — |
| 2022-04-21 | 6.51 | $28.75 | — |
| 2022-04-20 | 6.51 | $28.75 | — |
| 2022-04-19 | 6.51 | $28.75 | — |
| 2022-04-18 | 6.51 | $28.75 | — |
| 2022-04-14 | 6.51 | $28.75 | — |
| 2022-04-13 | 6.51 | $28.75 | — |
| 2022-04-12 | 6.51 | $28.75 | — |
| 2022-04-11 | 6.51 | $28.75 | — |
| 2022-04-08 | 6.51 | $28.75 | — |
| 2022-04-07 | 6.51 | $28.75 | — |
| 2022-04-06 | 6.51 | $28.75 | — |
| 2022-04-05 | 6.51 | $28.75 | — |
| 2022-04-04 | 6.51 | $28.75 | — |
| 2022-04-01 | 6.51 | $28.75 | — |
| 2022-03-31 | 6.51 | $28.75 | — |
| 2022-03-30 | 6.51 | $28.75 | — |
| 2022-03-29 | 6.51 | $28.75 | — |
| 2022-03-28 | 6.51 | $28.75 | — |
| 2022-03-25 | 6.51 | $28.75 | — |
| 2022-03-24 | 6.51 | $28.75 | — |
| 2022-03-23 | 6.51 | $28.75 | — |
| 2022-03-22 | 6.51 | $28.75 | — |
| 2022-03-21 | 6.51 | $28.75 | — |
| 2022-03-18 | 6.51 | $28.75 | — |
| 2022-03-17 | 6.51 | $28.75 | — |
| 2022-03-16 | 6.51 | $28.75 | — |
| 2022-03-15 | 6.51 | $28.75 | — |
| 2022-03-14 | 6.51 | $28.75 | — |
| 2022-03-11 | 6.51 | $28.75 | — |
| 2022-03-10 | 6.51 | $28.75 | — |
| 2022-03-09 | 6.51 | $28.75 | — |
| 2022-03-08 | 6.51 | $28.75 | — |
| 2022-03-07 | 6.51 | $28.75 | 350 |
| 2022-03-04 | 7.10 | $29.20 | 100 |
| 2022-03-03 | 10.07 | $30.75 | — |
| 2022-03-02 | 10.07 | $30.75 | — |
| 2022-03-01 | 10.07 | $30.75 | 325 |
| 2022-02-28 | 14.18 | $32.00 | — |
| 2022-02-25 | 14.18 | $32.00 | — |
| 2022-02-24 | 14.18 | $32.00 | 100 |
| 2022-02-23 | 20.08 | $33.05 | — |
| 2022-02-22 | 20.08 | $33.05 | — |
| 2022-02-18 | 20.08 | $33.05 | — |
| 2022-02-17 | 20.08 | $33.05 | — |
| 2022-02-16 | 20.08 | $33.05 | — |
| 2022-02-15 | 20.08 | $33.05 | — |
| 2022-02-14 | 20.08 | $33.05 | — |
| 2022-02-11 | 20.08 | $33.05 | 500 |
| 2022-02-10 | 41.21 | $35.00 | — |
| 2022-02-09 | 41.21 | $35.00 | — |
| 2022-02-08 | 41.21 | $35.00 | — |
| 2022-02-07 | 41.21 | $35.00 | — |
| 2022-02-04 | 41.21 | $35.00 | — |
| 2022-02-03 | 41.21 | $35.00 | — |
| 2022-02-02 | 41.21 | $35.00 | — |
| 2022-02-01 | 41.21 | $35.00 | — |
| 2022-01-31 | 41.21 | $35.00 | — |
| 2022-01-28 | 41.21 | $35.00 | — |
| 2022-01-27 | 41.21 | $35.00 | — |
| 2022-01-26 | 41.21 | $35.00 | — |
| 2022-01-25 | 41.21 | $35.00 | — |
| 2022-01-24 | 41.21 | $35.00 | — |
| 2022-01-21 | 41.21 | $35.00 | — |
| 2022-01-20 | 41.21 | $35.00 | — |
| 2022-01-19 | 41.21 | $35.00 | — |
| 2022-01-18 | 41.21 | $35.00 | — |
| 2022-01-14 | 41.21 | $35.00 | — |
| 2022-01-13 | 41.21 | $35.00 | 280 |
| 2022-01-12 | 0.00 | $32.87 | — |
| 2022-01-11 | 0.00 | $32.87 | — |
| 2022-01-10 | 0.00 | $32.87 | — |
| 2022-01-07 | 0.00 | $32.87 | — |
| 2022-01-06 | 0.00 | $32.87 | — |
| 2022-01-05 | 0.00 | $32.87 | — |
| 2022-01-04 | 0.00 | $32.87 | — |
| 2022-01-03 | 0.00 | $32.87 | — |
| 2021-12-31 | 0.00 | $32.87 | — |
| 2021-12-30 | 0.00 | $32.87 | — |
| 2021-12-29 | 0.00 | $32.87 | — |
| 2021-12-28 | 0.00 | $32.87 | 3050 |
| 2021-12-27 | 0.00 | $37.96 | — |
| 2021-12-23 | 0.00 | $37.96 | — |
| 2021-12-22 | 0.00 | $37.96 | — |
| 2021-12-21 | 0.00 | $37.96 | — |
| 2021-12-20 | 0.00 | $37.96 | — |
| 2021-12-17 | 0.00 | $37.96 | — |
| 2021-12-16 | 0.00 | $37.96 | — |
| 2021-12-15 | 0.00 | $37.96 | — |
| 2021-12-14 | 0.00 | $37.96 | — |
| 2021-12-13 | 0.00 | $37.96 | — |
| 2021-12-10 | 0.00 | $37.96 | — |
| 2021-12-09 | 0.00 | $37.96 | — |
| 2021-12-08 | 0.00 | $37.96 | — |
| 2021-12-07 | 0.00 | $37.96 | — |
| 2021-12-06 | 0.00 | $37.96 | — |
| 2021-12-03 | 0.00 | $37.96 | — |
| 2021-12-02 | 0.00 | $37.96 | — |
| 2021-12-01 | 0.00 | $37.96 | — |
| 2021-11-30 | 0.00 | $37.96 | — |
| 2021-11-29 | 0.00 | $37.96 | — |
| 2021-11-26 | 0.00 | $37.96 | — |
| 2021-11-24 | 0.00 | $37.96 | — |
| 2021-11-23 | 0.00 | $37.96 | — |
| 2021-11-22 | 0.00 | $37.96 | — |
| 2021-11-19 | 0.00 | $37.96 | — |
| 2021-11-18 | 0.00 | $37.96 | — |
| 2021-11-17 | 0.00 | $37.96 | — |
| 2021-11-16 | 0.00 | $37.96 | — |
| 2021-11-15 | 0.00 | $37.96 | — |
| 2021-11-12 | 0.00 | $37.96 | — |
| 2021-11-11 | 0.00 | $37.96 | — |
| 2021-11-10 | 0.00 | $37.96 | — |
| 2021-11-09 | 0.00 | $37.96 | — |
| 2021-11-08 | 0.00 | $37.96 | — |
| 2021-11-05 | 0.00 | $37.96 | — |
| 2021-11-04 | 0.00 | $37.96 | — |
| 2021-11-03 | 0.00 | $37.96 | — |
| 2021-11-02 | 0.00 | $37.96 | — |
| 2021-11-01 | 0.00 | $37.96 | — |
| 2021-10-29 | 0.00 | $37.96 | — |
| 2021-10-28 | 0.00 | $37.96 | — |
| 2021-10-27 | 0.00 | $37.96 | 7222 |
| 2021-10-26 | 0.00 | $42.55 | — |
| 2021-10-25 | 0.00 | $42.55 | — |
| 2021-10-22 | 0.00 | $42.55 | — |
| 2021-10-21 | 0.00 | $42.55 | — |
| 2021-10-20 | 0.00 | $42.55 | — |
| 2021-10-19 | 0.00 | $42.55 | — |
| 2021-10-18 | 0.00 | $42.55 | — |
| 2021-10-15 | 0.00 | $42.55 | — |
| 2021-10-14 | 0.00 | $42.55 | — |
| 2021-10-13 | 0.00 | $42.55 | — |
| 2021-10-12 | 0.00 | $42.55 | — |
| 2021-10-11 | 0.00 | $42.55 | — |
| 2021-10-08 | 0.00 | $42.55 | — |
| 2021-10-07 | 0.00 | $42.55 | — |
| 2021-10-06 | 0.00 | $42.55 | — |
| 2021-10-05 | 0.00 | $42.55 | — |
| 2021-10-04 | 0.00 | $42.55 | — |
| 2021-10-01 | 0.00 | $42.55 | — |
| 2021-09-30 | 0.00 | $42.55 | — |
| 2021-09-29 | 0.00 | $42.55 | — |
| 2021-09-28 | 0.00 | $42.55 | — |
| 2021-09-27 | 0.00 | $42.55 | — |
| 2021-09-24 | 0.00 | $42.55 | — |
| 2021-09-23 | 0.00 | $42.55 | — |
| 2021-09-22 | 0.00 | $42.55 | — |
| 2021-09-21 | 0.00 | $42.55 | — |
| 2021-09-20 | 0.00 | $42.55 | — |
| 2021-09-17 | 0.00 | $42.55 | — |
| 2021-09-16 | 0.00 | $42.55 | — |
| 2021-09-15 | 0.00 | $42.55 | — |
| 2021-09-14 | 0.00 | $42.55 | — |
| 2021-09-13 | 0.00 | $42.55 | — |
| 2021-09-10 | 0.00 | $42.55 | — |
| 2021-09-09 | 0.00 | $42.55 | — |
| 2021-09-08 | 0.00 | $42.55 | — |
| 2021-09-07 | 0.00 | $42.55 | — |
| 2021-09-03 | 0.00 | $42.55 | — |
| 2021-09-02 | 0.00 | $42.55 | — |
| 2021-09-01 | 0.00 | $42.55 | — |
| 2021-08-31 | 0.00 | $42.55 | — |
| 2021-08-30 | 0.00 | $42.55 | — |
| 2021-08-27 | 0.00 | $42.55 | — |
| 2021-08-26 | 0.00 | $42.55 | — |
| 2021-08-25 | 0.00 | $42.55 | — |
| 2021-08-24 | 0.00 | $42.55 | — |
| 2021-08-23 | 0.00 | $42.55 | — |
| 2021-08-20 | 0.00 | $42.55 | — |
| 2021-08-19 | 0.00 | $42.55 | — |
| 2021-08-18 | 0.00 | $42.55 | — |
| 2021-08-17 | 0.00 | $42.55 | — |
| 2021-08-16 | 0.00 | $42.55 | — |
| 2021-08-13 | 0.00 | $42.55 | — |
| 2021-08-12 | 0.00 | $42.55 | — |
| 2021-08-11 | 0.00 | $42.55 | — |
| 2021-08-10 | 0.00 | $42.55 | — |
| 2021-08-09 | 0.00 | $42.55 | — |
| 2021-08-06 | 0.00 | $42.55 | — |
| 2021-08-05 | 0.00 | $42.55 | — |
| 2021-08-04 | 0.00 | $42.55 | — |
| 2021-08-03 | 0.00 | $42.55 | — |
| 2021-08-02 | 0.00 | $42.55 | — |
| 2021-07-30 | 0.00 | $42.55 | — |
| 2021-07-29 | 0.00 | $42.55 | — |
| 2021-07-28 | 0.00 | $42.55 | — |
| 2021-07-27 | 0.00 | $42.55 | — |
| 2021-07-26 | 0.00 | $42.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.27
2026-07-20
Close Price
$37.00
Vol: 661
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -70.27 | $37.00 | 661 |
| 2026-07-17 | -70.27 | $37.00 | 661 |
| 2026-07-16 | -70.27 | $37.00 | — |
| 2026-07-15 | -70.27 | $37.00 | — |
| 2026-07-14 | -70.27 | $37.00 | 661 |
| 2026-07-13 | -70.27 | $37.00 | 661 |
| 2026-07-10 | -70.27 | $37.00 | 661 |
| 2026-07-09 | -70.27 | $37.00 | 661 |
| 2026-07-08 | -70.27 | $37.00 | — |
| 2026-07-07 | -70.27 | $37.00 | — |
| 2026-07-06 | -70.27 | $37.00 | 661 |
| 2026-07-02 | -70.27 | $37.00 | 661 |
| 2026-07-01 | -70.27 | $37.00 | 661 |
| 2026-06-30 | -100.00 | $35.90 | 500 |
| 2026-06-29 | -100.00 | $35.90 | 500 |
| 2026-06-26 | -100.00 | $35.90 | 500 |
| 2026-06-25 | -100.00 | $35.90 | 1132 |
| 2025-08-08 | 0.00 | $39.60 | — |
| 2025-08-07 | 0.00 | $39.60 | — |
| 2025-08-06 | 0.00 | $39.60 | — |
| 2025-08-05 | 0.00 | $39.60 | — |
| 2025-08-04 | 0.00 | $39.60 | — |
| 2025-08-01 | 0.00 | $39.60 | — |
| 2025-07-31 | 0.00 | $39.60 | — |
| 2025-07-30 | 0.00 | $39.60 | — |
| 2025-07-29 | 0.00 | $39.60 | — |
| 2025-07-28 | 0.00 | $39.60 | 500 |
| 2025-07-25 | 0.00 | $39.60 | — |
| 2025-07-24 | 0.00 | $39.60 | — |
| 2025-07-23 | 0.00 | $39.60 | — |
| 2025-07-22 | 0.00 | $39.60 | — |
| 2025-07-21 | 0.00 | $39.60 | 500 |
| 2025-07-18 | 0.00 | $39.60 | 500 |
| 2025-07-17 | 0.00 | $39.60 | 500 |
| 2025-07-16 | 0.00 | $39.60 | 500 |
| 2025-07-15 | 0.00 | $39.60 | 500 |
| 2025-04-10 | -100.00 | $32.96 | — |
| 2025-04-09 | -100.00 | $32.96 | — |
| 2025-04-08 | -100.00 | $32.96 | — |
| 2025-04-07 | -100.00 | $32.96 | — |
| 2025-04-04 | -100.00 | $32.96 | — |
| 2025-04-03 | -100.00 | $32.96 | — |
| 2025-04-02 | -100.00 | $32.96 | — |
| 2025-04-01 | -100.00 | $32.96 | — |
| 2025-03-31 | -100.00 | $32.96 | — |
| 2025-03-28 | -100.00 | $32.96 | — |
| 2025-03-27 | -100.00 | $32.96 | — |
| 2025-03-26 | -100.00 | $32.96 | — |
| 2025-03-25 | -100.00 | $32.96 | — |
| 2025-03-24 | -100.00 | $32.96 | — |
| 2025-03-21 | -100.00 | $32.96 | — |
| 2025-03-20 | -100.00 | $32.96 | — |
| 2025-03-19 | -100.00 | $32.96 | — |
| 2025-03-18 | -100.00 | $32.96 | — |
| 2025-03-17 | -100.00 | $32.96 | — |
| 2025-03-14 | 0.00 | $38.60 | 1000 |
| 2024-08-27 | -100.00 | $32.96 | — |
| 2024-08-26 | -100.00 | $32.96 | — |
| 2024-08-23 | -100.00 | $32.96 | — |
| 2024-08-22 | -100.00 | $32.96 | — |
| 2024-08-21 | -100.00 | $32.96 | — |
| 2024-08-20 | -100.00 | $32.96 | — |
| 2024-08-19 | -100.00 | $32.96 | — |
| 2024-08-16 | -100.00 | $32.96 | — |
| 2024-08-15 | -100.00 | $32.96 | — |
| 2024-08-14 | -100.00 | $32.96 | — |
| 2024-08-13 | -100.00 | $32.96 | — |
| 2024-08-12 | -100.00 | $32.96 | — |
| 2024-08-09 | -100.00 | $32.96 | — |
| 2024-08-08 | -100.00 | $32.96 | — |
| 2024-08-07 | -100.00 | $32.96 | — |
| 2024-08-06 | -100.00 | $32.96 | — |
| 2024-08-05 | -100.00 | $32.96 | — |
| 2024-08-02 | -100.00 | $32.96 | — |
| 2024-08-01 | -100.00 | $32.96 | 1000 |
| 2024-06-11 | 0.00 | $35.45 | — |
| 2024-06-10 | 0.00 | $35.45 | — |
| 2024-06-07 | 0.00 | $35.45 | — |
| 2024-06-06 | 0.00 | $35.45 | — |
| 2024-06-05 | 0.00 | $35.45 | — |
| 2024-06-04 | 0.00 | $35.45 | — |
| 2024-06-03 | 0.00 | $35.45 | — |
| 2024-05-31 | 0.00 | $35.45 | — |
| 2024-05-30 | 0.00 | $35.45 | — |
| 2024-05-29 | 0.00 | $35.45 | — |
| 2024-05-28 | 0.00 | $35.45 | — |
| 2024-05-24 | 0.00 | $35.45 | — |
| 2024-05-23 | 0.00 | $35.45 | — |
| 2024-05-22 | -73.33 | $35.45 | — |
| 2024-05-21 | -65.48 | $35.45 | — |
| 2024-05-20 | -65.48 | $35.45 | — |
| 2024-05-17 | -65.48 | $35.45 | — |
| 2024-05-16 | -65.48 | $35.45 | — |
| 2024-05-15 | -65.48 | $35.45 | 200 |
| 2024-05-14 | -89.29 | $35.25 | — |
| 2024-05-13 | -89.29 | $35.25 | — |
| 2024-05-10 | -89.29 | $35.25 | — |
| 2024-05-09 | -89.29 | $35.25 | — |
| 2024-05-08 | -89.29 | $35.25 | — |
| 2024-05-07 | -89.29 | $35.25 | — |
| 2024-05-06 | -89.29 | $35.25 | — |
| 2024-05-03 | -89.29 | $35.25 | — |
| 2024-05-02 | -89.29 | $35.25 | — |
| 2024-05-01 | -89.29 | $35.25 | — |
| 2024-04-30 | -89.29 | $35.25 | — |
| 2024-04-29 | -89.29 | $35.25 | — |
| 2024-04-26 | -89.29 | $35.25 | — |
| 2024-04-25 | -89.29 | $35.25 | 350 |
| 2024-04-03 | -100.00 | $35.16 | — |
| 2024-04-02 | -19.75 | $35.16 | — |
| 2024-04-01 | -19.75 | $35.16 | — |
| 2024-03-28 | -19.75 | $35.16 | — |
| 2024-03-27 | -19.75 | $35.16 | — |
| 2024-03-26 | -19.75 | $35.16 | — |
| 2024-03-25 | -19.75 | $35.16 | — |
| 2024-03-22 | -19.75 | $35.16 | — |
| 2024-03-21 | -19.75 | $35.16 | — |
| 2024-03-20 | -19.75 | $35.16 | — |
| 2024-03-19 | -19.75 | $35.16 | — |
| 2024-03-18 | -19.75 | $35.16 | — |
| 2024-03-15 | -19.75 | $35.16 | — |
| 2024-03-14 | -19.75 | $35.16 | — |
| 2024-03-13 | -19.75 | $35.16 | — |
| 2024-03-12 | -19.75 | $35.16 | — |
| 2024-03-11 | -19.75 | $35.16 | — |
| 2024-03-08 | -19.75 | $35.16 | — |
| 2024-03-07 | -19.75 | $35.16 | — |
| 2024-03-06 | -19.75 | $35.16 | 350 |
| 2023-09-25 | 0.00 | $32.60 | — |
| 2023-09-22 | 0.00 | $32.60 | — |
| 2023-09-21 | 0.00 | $32.60 | — |
| 2023-09-20 | 0.00 | $32.60 | — |
| 2023-09-19 | 0.00 | $32.60 | — |
| 2023-09-18 | 0.00 | $32.60 | — |
| 2023-09-15 | 0.00 | $32.60 | — |
| 2023-09-14 | 0.00 | $32.60 | — |
| 2023-09-13 | -39.46 | $32.60 | — |
| 2023-09-12 | -39.46 | $32.60 | — |
| 2023-09-11 | -39.46 | $32.60 | — |
| 2023-09-08 | -39.46 | $32.60 | — |
| 2023-09-07 | -39.46 | $32.60 | — |
| 2023-09-06 | -39.46 | $32.60 | — |
| 2023-09-05 | -39.46 | $32.60 | — |
| 2023-09-01 | -39.46 | $32.60 | — |
| 2023-08-31 | -39.46 | $32.60 | — |
| 2023-08-30 | -39.46 | $32.60 | — |
| 2023-08-29 | -39.46 | $32.60 | 1522 |
| 2023-08-28 | -100.00 | $31.48 | — |
| 2023-08-25 | -100.00 | $31.48 | — |
| 2023-08-24 | -100.00 | $31.48 | — |
| 2023-08-23 | -100.00 | $31.48 | — |
| 2023-08-22 | -100.00 | $31.48 | — |
| 2023-08-21 | -100.00 | $31.48 | — |
| 2023-08-18 | -100.00 | $31.48 | — |
| 2023-08-17 | -100.00 | $31.48 | 1000 |
| 2023-06-16 | 0.00 | $33.33 | — |
| 2023-06-15 | 0.00 | $33.33 | — |
| 2023-06-14 | 0.00 | $33.33 | — |
| 2023-06-13 | 0.00 | $33.33 | — |
| 2023-06-12 | 0.00 | $33.33 | — |
| 2023-06-09 | 0.00 | $33.33 | — |
| 2023-06-08 | 0.00 | $33.33 | — |
| 2023-06-07 | 0.00 | $33.33 | — |
| 2023-06-06 | 0.00 | $33.33 | — |
| 2023-06-05 | 0.00 | $33.33 | — |
| 2023-06-02 | 0.00 | $33.33 | — |
| 2023-06-01 | 0.00 | $33.33 | — |
| 2023-05-31 | 0.00 | $33.33 | — |
| 2023-05-30 | 0.00 | $33.33 | — |
| 2023-05-26 | 0.00 | $33.33 | — |
| 2023-05-25 | 0.00 | $33.33 | — |
| 2023-05-24 | 0.00 | $33.33 | — |
| 2023-05-23 | 0.00 | $33.33 | — |
| 2023-05-22 | 0.00 | $33.33 | 100 |
| 2023-03-30 | -100.00 | $32.98 | — |
| 2023-03-29 | -100.00 | $32.98 | — |
| 2023-03-28 | -8.51 | $32.98 | — |
| 2023-03-27 | -8.51 | $32.98 | — |
| 2023-03-24 | -8.51 | $32.98 | — |
| 2023-03-23 | -8.51 | $32.98 | — |
| 2023-03-22 | -8.51 | $32.98 | — |
| 2023-03-21 | -8.51 | $32.98 | — |
| 2023-03-20 | -8.51 | $32.98 | — |
| 2023-03-17 | -8.51 | $32.98 | — |
| 2023-03-16 | -8.51 | $32.98 | — |
| 2023-03-15 | -8.51 | $32.98 | — |
| 2023-03-14 | -8.51 | $32.98 | — |
| 2023-03-13 | -8.51 | $32.98 | — |
| 2023-03-10 | -8.51 | $32.98 | — |
| 2023-03-09 | -8.51 | $32.98 | — |
| 2023-03-08 | -8.51 | $32.98 | — |
| 2023-03-07 | -8.51 | $32.98 | — |
| 2023-03-06 | -8.51 | $32.98 | — |
| 2023-03-03 | -8.51 | $32.98 | 690 |
| 2023-03-02 | 0.00 | $33.44 | 165 |
| 2023-03-01 | -100.00 | $24.92 | — |
| 2023-02-28 | -100.00 | $24.92 | — |
| 2023-02-27 | -100.00 | $24.92 | — |
| 2023-02-24 | -100.00 | $24.92 | — |
| 2023-02-23 | -100.00 | $24.92 | — |
| 2023-02-22 | -100.00 | $24.92 | — |
| 2023-02-21 | -100.00 | $24.92 | — |
| 2023-02-17 | -100.00 | $24.92 | — |
| 2023-02-16 | -100.00 | $24.92 | — |
| 2023-02-15 | -100.00 | $24.92 | — |
| 2023-02-14 | -100.00 | $24.92 | — |
| 2023-02-13 | 0.00 | $33.30 | 1000 |
| 2022-09-15 | 0.00 | $24.92 | — |
| 2022-09-14 | 0.00 | $24.92 | — |
| 2022-09-13 | 0.00 | $24.92 | — |
| 2022-09-12 | 0.00 | $24.92 | — |
| 2022-09-09 | 0.00 | $24.92 | — |
| 2022-09-08 | 0.00 | $24.92 | — |
| 2022-09-07 | 0.00 | $24.92 | — |
| 2022-09-06 | 0.00 | $24.92 | — |
| 2022-09-02 | 0.00 | $24.92 | — |
| 2022-09-01 | 0.00 | $24.92 | — |
| 2022-08-31 | 0.00 | $24.92 | — |
| 2022-08-30 | 0.00 | $24.92 | — |
| 2022-08-29 | -69.39 | $24.92 | — |
| 2022-08-26 | -69.39 | $24.92 | — |
| 2022-08-25 | -69.39 | $24.92 | — |
| 2022-08-24 | -69.39 | $24.92 | — |
| 2022-08-23 | -69.39 | $24.92 | — |
| 2022-08-22 | -69.39 | $24.92 | — |
| 2022-08-19 | -69.39 | $24.92 | 1500 |
| 2022-08-18 | -100.00 | $23.72 | — |
| 2022-08-17 | -100.00 | $23.72 | — |
| 2022-08-16 | -100.00 | $23.72 | — |
| 2022-08-15 | -100.00 | $23.72 | — |
| 2022-08-12 | -100.00 | $23.72 | — |
| 2022-08-11 | -100.00 | $23.72 | — |
| 2022-08-10 | -100.00 | $23.72 | — |
| 2022-08-09 | -100.00 | $23.72 | — |
| 2022-08-08 | -100.00 | $23.72 | — |
| 2022-08-05 | -100.00 | $23.72 | — |
| 2022-08-04 | -100.00 | $23.72 | — |
| 2022-08-03 | -100.00 | $23.72 | 200 |
| 2022-06-30 | 0.00 | $27.64 | — |
| 2022-06-29 | 0.00 | $27.64 | — |
| 2022-06-28 | 0.00 | $27.64 | — |
| 2022-06-27 | 0.00 | $27.64 | — |
| 2022-06-24 | 0.00 | $27.64 | — |
| 2022-06-23 | 0.00 | $27.64 | — |
| 2022-06-22 | 0.00 | $27.64 | — |
| 2022-06-21 | 0.00 | $27.64 | — |
| 2022-06-17 | 0.00 | $27.64 | — |
| 2022-06-16 | 0.00 | $27.64 | — |
| 2022-06-15 | 0.00 | $27.64 | — |
| 2022-06-14 | 0.00 | $27.64 | — |
| 2022-06-13 | 0.00 | $27.64 | — |
| 2022-06-10 | 0.00 | $27.64 | — |
| 2022-06-09 | 0.00 | $27.64 | — |
| 2022-06-08 | 0.00 | $27.64 | — |
| 2022-06-07 | 0.00 | $27.64 | — |
| 2022-06-06 | 0.00 | $27.64 | — |
| 2022-06-03 | -27.41 | $27.64 | 200 |
| 2022-06-02 | -100.00 | $24.70 | — |
| 2022-06-01 | -100.00 | $24.70 | — |
| 2022-05-31 | -100.00 | $24.70 | — |
| 2022-05-27 | -100.00 | $24.70 | — |
| 2022-05-26 | -100.00 | $24.70 | — |
| 2022-05-25 | -100.00 | $24.70 | — |
| 2022-05-24 | -100.00 | $24.70 | — |
| 2022-05-23 | -100.00 | $24.70 | — |
| 2022-05-20 | -100.00 | $24.70 | — |
| 2022-05-19 | -100.00 | $24.70 | — |
| 2022-05-18 | -100.00 | $24.70 | — |
| 2022-05-17 | -100.00 | $24.70 | — |
| 2022-05-16 | -100.00 | $24.70 | — |
| 2022-05-13 | -100.00 | $24.70 | — |
| 2022-05-12 | -100.00 | $24.70 | — |
| 2022-05-11 | -100.00 | $24.70 | — |
| 2022-05-10 | -100.00 | $24.70 | — |
| 2022-05-09 | -100.00 | $24.70 | 160 |
| 2022-03-31 | -100.00 | $28.75 | — |
| 2022-03-30 | -100.00 | $28.75 | — |
| 2022-03-29 | -100.00 | $28.75 | — |
| 2022-03-28 | -100.00 | $28.75 | — |
| 2022-03-25 | -100.00 | $28.75 | — |
| 2022-03-24 | -100.00 | $28.75 | — |
| 2022-03-23 | -100.00 | $28.75 | — |
| 2022-03-22 | -100.00 | $28.75 | — |
| 2022-03-21 | -100.00 | $28.75 | — |
| 2022-03-18 | -100.00 | $28.75 | — |
| 2022-03-17 | -100.00 | $28.75 | — |
| 2022-03-16 | -100.00 | $28.75 | — |
| 2022-03-15 | -100.00 | $28.75 | — |
| 2022-03-14 | -100.00 | $28.75 | — |
| 2022-03-11 | -100.00 | $28.75 | — |
| 2022-03-10 | -100.00 | $28.75 | — |
| 2022-03-09 | -100.00 | $28.75 | — |
| 2022-03-08 | -100.00 | $28.75 | — |
| 2022-03-07 | -100.00 | $28.75 | 350 |
| 2022-03-04 | -100.00 | $29.20 | 100 |
| 2022-03-03 | -100.00 | $30.75 | — |
| 2022-03-02 | -100.00 | $30.75 | — |
| 2022-03-01 | -100.00 | $30.75 | 325 |
| 2022-02-28 | -100.00 | $32.00 | — |
| 2022-02-25 | -100.00 | $32.00 | — |
| 2022-02-24 | -100.00 | $32.00 | 100 |
| 2022-02-23 | -100.00 | $33.05 | — |
| 2022-02-22 | -100.00 | $33.05 | — |
| 2022-02-18 | -100.00 | $33.05 | — |
| 2022-02-17 | -100.00 | $33.05 | — |
| 2022-02-16 | -100.00 | $33.05 | — |
| 2022-02-15 | -100.00 | $33.05 | — |
| 2022-02-14 | -100.00 | $33.05 | — |
| 2022-02-11 | -100.00 | $33.05 | 500 |
| 2022-02-09 | 0.00 | $35.00 | — |
| 2022-02-08 | 0.00 | $35.00 | — |
| 2022-02-07 | 0.00 | $35.00 | — |
| 2022-02-04 | 0.00 | $35.00 | — |
| 2022-02-03 | 0.00 | $35.00 | — |
| 2022-02-02 | 0.00 | $35.00 | — |
| 2022-02-01 | 0.00 | $35.00 | — |
| 2022-01-31 | 0.00 | $35.00 | — |
| 2022-01-28 | 0.00 | $35.00 | — |
| 2022-01-27 | 0.00 | $35.00 | — |
| 2022-01-26 | 0.00 | $35.00 | — |
| 2022-01-25 | 0.00 | $35.00 | — |
| 2022-01-24 | -58.15 | $35.00 | — |
| 2022-01-21 | -58.15 | $35.00 | — |
| 2022-01-20 | -58.15 | $35.00 | — |
| 2022-01-19 | -58.15 | $35.00 | — |
| 2022-01-18 | -58.15 | $35.00 | — |
| 2022-01-14 | -58.15 | $35.00 | — |
| 2022-01-13 | -58.15 | $35.00 | 280 |
| 2022-01-12 | -100.00 | $32.87 | — |
| 2022-01-11 | -100.00 | $32.87 | — |
| 2022-01-10 | -100.00 | $32.87 | — |
| 2022-01-07 | -100.00 | $32.87 | — |
| 2022-01-06 | -100.00 | $32.87 | — |
| 2022-01-05 | -100.00 | $32.87 | — |
| 2022-01-04 | -100.00 | $32.87 | — |
| 2022-01-03 | -100.00 | $32.87 | — |
| 2021-12-31 | -100.00 | $32.87 | — |
| 2021-12-30 | -100.00 | $32.87 | — |
| 2021-12-29 | -100.00 | $32.87 | — |
| 2021-12-28 | -100.00 | $32.87 | 3050 |
| 2021-11-22 | -100.00 | $37.96 | — |
| 2021-11-19 | -100.00 | $37.96 | — |
| 2021-11-18 | -100.00 | $37.96 | — |
| 2021-11-17 | -100.00 | $37.96 | — |
| 2021-11-16 | -100.00 | $37.96 | — |
| 2021-11-15 | -100.00 | $37.96 | — |
| 2021-11-12 | -100.00 | $37.96 | — |
| 2021-11-11 | -100.00 | $37.96 | — |
| 2021-11-10 | -100.00 | $37.96 | — |
| 2021-11-09 | -100.00 | $37.96 | — |
| 2021-11-08 | -100.00 | $37.96 | — |
| 2021-11-05 | -100.00 | $37.96 | — |
| 2021-11-04 | -100.00 | $37.96 | — |
| 2021-11-03 | -100.00 | $37.96 | — |
| 2021-11-02 | -100.00 | $37.96 | — |
| 2021-11-01 | -100.00 | $37.96 | — |
| 2021-10-29 | -100.00 | $37.96 | — |
| 2021-10-28 | -100.00 | $37.96 | — |
| 2021-10-27 | -100.00 | $37.96 | 7222 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.94
2026-07-20
Close Price
$37.00
Vol: 661Average Directional Index - Detailed Analysis
Minimum
3.56
Average
62.54
Maximum
99.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.94 | $37.00 | 661 |
| 2026-07-17 | 74.33 | $37.00 | 661 |
| 2026-07-16 | 75.79 | $37.00 | — |
| 2026-07-15 | 77.33 | $37.00 | — |
| 2026-07-14 | 78.96 | $37.00 | 661 |
| 2026-07-13 | 80.66 | $37.00 | 661 |
| 2026-07-10 | 82.46 | $37.00 | 661 |
| 2026-07-09 | 84.35 | $37.00 | 661 |
| 2026-07-08 | 86.34 | $37.00 | — |
| 2026-07-07 | 88.44 | $37.00 | — |
| 2026-07-06 | 90.65 | $37.00 | 661 |
| 2026-07-02 | 92.97 | $37.00 | 661 |
| 2026-07-01 | 95.41 | $37.00 | 661 |
| 2026-06-30 | 97.99 | $35.90 | 500 |
| 2026-06-29 | 97.88 | $35.90 | 500 |
| 2026-06-26 | 97.77 | $35.90 | 500 |
| 2026-06-25 | 97.65 | $35.90 | 1132 |
| 2026-06-24 | 97.53 | $39.60 | 500 |
| 2026-06-23 | 97.53 | $39.60 | 500 |
| 2026-06-22 | 97.53 | $39.60 | 500 |
| 2026-06-18 | 97.53 | $39.60 | 500 |
| 2026-06-17 | 97.53 | $39.60 | 500 |
| 2026-06-16 | 97.53 | $39.60 | 500 |
| 2026-06-15 | 97.53 | $39.60 | 500 |
| 2026-06-12 | 97.53 | $39.60 | 500 |
| 2026-06-11 | 97.53 | $39.60 | 500 |
| 2026-06-10 | 97.53 | $39.60 | 500 |
| 2026-06-09 | 97.53 | $39.60 | 500 |
| 2026-06-08 | 97.53 | $39.60 | — |
| 2026-06-05 | 97.53 | $39.60 | 500 |
| 2026-06-04 | 97.53 | $39.60 | 500 |
| 2026-06-03 | 97.53 | $39.60 | 500 |
| 2026-06-02 | 97.53 | $39.60 | 500 |
| 2026-06-01 | 97.53 | $39.60 | 500 |
| 2026-05-29 | 97.53 | $39.60 | 500 |
| 2026-05-28 | 97.53 | $39.60 | 500 |
| 2026-05-27 | 97.53 | $39.60 | 500 |
| 2026-05-26 | 97.53 | $39.60 | — |
| 2026-05-22 | 97.53 | $39.60 | 500 |
| 2026-05-21 | 97.53 | $39.60 | 500 |
| 2026-05-20 | 97.53 | $39.60 | 500 |
| 2026-05-19 | 97.53 | $39.60 | 500 |
| 2026-05-18 | 97.53 | $39.60 | 500 |
| 2026-05-15 | 97.53 | $39.60 | — |
| 2026-05-14 | 97.53 | $39.60 | 500 |
| 2026-05-13 | 97.53 | $39.60 | 500 |
| 2026-05-12 | 97.53 | $39.60 | 500 |
| 2026-05-11 | 97.53 | $39.60 | 500 |
| 2026-05-08 | 97.53 | $39.60 | 500 |
| 2026-05-07 | 97.53 | $39.60 | — |
| 2026-05-06 | 97.53 | $39.60 | 500 |
| 2026-05-05 | 97.53 | $39.60 | 500 |
| 2026-05-04 | 97.53 | $39.60 | — |
| 2026-05-01 | 97.53 | $39.60 | 500 |
| 2026-04-30 | 97.53 | $39.60 | 500 |
| 2026-04-29 | 97.53 | $39.60 | 500 |
| 2026-04-28 | 97.53 | $39.60 | 500 |
| 2026-04-27 | 97.52 | $39.60 | 500 |
| 2026-04-24 | 97.52 | $39.60 | 500 |
| 2026-04-23 | 97.52 | $39.60 | 500 |
| 2026-04-22 | 97.52 | $39.60 | 500 |
| 2026-04-21 | 97.52 | $39.60 | 500 |
| 2026-04-20 | 97.52 | $39.60 | — |
| 2026-04-17 | 97.52 | $39.60 | 500 |
| 2026-04-16 | 97.52 | $39.60 | 500 |
| 2026-04-15 | 97.52 | $39.60 | 500 |
| 2026-04-14 | 97.52 | $39.60 | 500 |
| 2026-04-13 | 97.52 | $39.60 | 500 |
| 2026-04-10 | 97.52 | $39.60 | 500 |
| 2026-04-09 | 97.52 | $39.60 | 500 |
| 2026-04-08 | 97.52 | $39.60 | 500 |
| 2026-04-07 | 97.52 | $39.60 | 500 |
| 2026-04-06 | 97.52 | $39.60 | 500 |
| 2026-04-02 | 97.52 | $39.60 | 500 |
| 2026-04-01 | 97.52 | $39.60 | 500 |
| 2026-03-31 | 97.52 | $39.60 | 500 |
| 2026-03-30 | 97.52 | $39.60 | 500 |
| 2026-03-27 | 97.52 | $39.60 | 500 |
| 2026-03-26 | 97.52 | $39.60 | 500 |
| 2026-03-25 | 97.52 | $39.60 | 500 |
| 2026-03-24 | 97.52 | $39.60 | 500 |
| 2026-03-23 | 97.52 | $39.60 | 500 |
| 2026-03-20 | 97.52 | $39.60 | 500 |
| 2026-03-19 | 97.51 | $39.60 | 500 |
| 2026-03-18 | 97.51 | $39.60 | 500 |
| 2026-03-17 | 97.51 | $39.60 | 500 |
| 2026-03-16 | 97.51 | $39.60 | — |
| 2026-03-13 | 97.51 | $39.60 | 500 |
| 2026-03-12 | 97.51 | $39.60 | 500 |
| 2026-03-11 | 97.51 | $39.60 | 500 |
| 2026-03-10 | 97.51 | $39.60 | 500 |
| 2026-03-09 | 97.51 | $39.60 | 500 |
| 2026-03-06 | 97.51 | $39.60 | 500 |
| 2026-03-05 | 97.51 | $39.60 | 500 |
| 2026-03-04 | 97.50 | $39.60 | 500 |
| 2026-03-03 | 97.50 | $39.60 | 500 |
| 2026-03-02 | 97.50 | $39.60 | 500 |
| 2026-02-27 | 97.50 | $39.60 | 500 |
| 2026-02-26 | 97.50 | $39.60 | 500 |
| 2026-02-25 | 97.50 | $39.60 | 500 |
| 2026-02-24 | 97.50 | $39.60 | 500 |
| 2026-02-23 | 97.49 | $39.60 | 500 |
| 2026-02-20 | 97.49 | $39.60 | — |
| 2026-02-19 | 97.49 | $39.60 | — |
| 2026-02-18 | 97.49 | $39.60 | — |
| 2026-02-17 | 97.49 | $39.60 | — |
| 2026-02-13 | 97.48 | $39.60 | — |
| 2026-02-12 | 97.48 | $39.60 | — |
| 2026-02-11 | 97.48 | $39.60 | — |
| 2026-02-10 | 97.48 | $39.60 | — |
| 2026-02-09 | 97.47 | $39.60 | — |
| 2026-02-06 | 97.47 | $39.60 | — |
| 2026-02-05 | 97.47 | $39.60 | 500 |
| 2026-02-04 | 97.46 | $39.60 | 500 |
| 2026-02-03 | 97.46 | $39.60 | 500 |
| 2026-02-02 | 97.46 | $39.60 | — |
| 2026-01-30 | 97.45 | $39.60 | — |
| 2026-01-29 | 97.45 | $39.60 | 500 |
| 2026-01-28 | 97.45 | $39.60 | 500 |
| 2026-01-27 | 97.44 | $39.60 | 500 |
| 2026-01-26 | 97.44 | $39.60 | 500 |
| 2026-01-23 | 97.43 | $39.60 | 500 |
| 2026-01-22 | 97.43 | $39.60 | 500 |
| 2026-01-21 | 97.42 | $39.60 | 500 |
| 2026-01-20 | 97.42 | $39.60 | 500 |
| 2026-01-16 | 97.41 | $39.60 | 500 |
| 2026-01-15 | 97.40 | $39.60 | 500 |
| 2026-01-14 | 97.40 | $39.60 | 500 |
| 2026-01-13 | 97.39 | $39.60 | 500 |
| 2026-01-12 | 97.38 | $39.60 | 500 |
| 2026-01-09 | 97.37 | $39.60 | 500 |
| 2026-01-08 | 97.37 | $39.60 | 500 |
| 2026-01-07 | 97.36 | $39.60 | 500 |
| 2026-01-06 | 97.35 | $39.60 | — |
| 2026-01-05 | 97.34 | $39.60 | 500 |
| 2026-01-02 | 97.33 | $39.60 | 500 |
| 2025-12-31 | 97.32 | $39.60 | 500 |
| 2025-12-30 | 97.31 | $39.60 | 500 |
| 2025-12-29 | 97.30 | $39.60 | 500 |
| 2025-12-26 | 97.28 | $39.60 | 500 |
| 2025-12-24 | 97.27 | $39.60 | — |
| 2025-12-23 | 97.26 | $39.60 | 500 |
| 2025-12-22 | 97.24 | $39.60 | 500 |
| 2025-12-19 | 97.23 | $39.60 | 500 |
| 2025-12-18 | 97.21 | $39.60 | 500 |
| 2025-12-17 | 97.20 | $39.60 | 500 |
| 2025-12-16 | 97.18 | $39.60 | 500 |
| 2025-12-15 | 97.16 | $39.60 | — |
| 2025-12-12 | 97.14 | $39.60 | — |
| 2025-12-11 | 97.12 | $39.60 | — |
| 2025-12-10 | 97.10 | $39.60 | 500 |
| 2025-12-09 | 97.08 | $39.60 | 500 |
| 2025-12-08 | 97.05 | $39.60 | 500 |
| 2025-12-05 | 97.03 | $39.60 | 500 |
| 2025-12-04 | 97.00 | $39.60 | 500 |
| 2025-12-03 | 96.97 | $39.60 | 500 |
| 2025-12-02 | 96.95 | $39.60 | 500 |
| 2025-12-01 | 96.91 | $39.60 | 500 |
| 2025-11-28 | 96.88 | $39.60 | — |
| 2025-11-26 | 96.85 | $39.60 | 500 |
| 2025-11-25 | 96.81 | $39.60 | — |
| 2025-11-24 | 96.77 | $39.60 | 500 |
| 2025-11-21 | 96.74 | $39.60 | 500 |
| 2025-11-20 | 96.69 | $39.60 | 500 |
| 2025-11-19 | 96.65 | $39.60 | 500 |
| 2025-11-18 | 96.60 | $39.60 | 500 |
| 2025-11-17 | 96.55 | $39.60 | 500 |
| 2025-11-14 | 96.50 | $39.60 | 500 |
| 2025-11-13 | 96.45 | $39.60 | 500 |
| 2025-11-12 | 96.39 | $39.60 | 500 |
| 2025-11-11 | 96.33 | $39.60 | 500 |
| 2025-11-10 | 96.27 | $39.60 | 500 |
| 2025-11-07 | 96.20 | $39.60 | 500 |
| 2025-11-06 | 96.13 | $39.60 | 500 |
| 2025-11-05 | 96.06 | $39.60 | 500 |
| 2025-11-04 | 95.98 | $39.60 | 500 |
| 2025-11-03 | 95.90 | $39.60 | 500 |
| 2025-10-31 | 95.82 | $39.60 | 500 |
| 2025-10-30 | 95.73 | $39.60 | 500 |
| 2025-10-29 | 95.63 | $39.60 | 500 |
| 2025-10-28 | 95.53 | $39.60 | — |
| 2025-10-27 | 95.43 | $39.60 | — |
| 2025-10-24 | 95.32 | $39.60 | — |
| 2025-10-23 | 95.20 | $39.60 | — |
| 2025-10-22 | 95.08 | $39.60 | — |
| 2025-10-21 | 94.95 | $39.60 | — |
| 2025-10-20 | 94.81 | $39.60 | — |
| 2025-10-17 | 94.67 | $39.60 | — |
| 2025-10-16 | 94.52 | $39.60 | — |
| 2025-10-15 | 94.36 | $39.60 | — |
| 2025-10-14 | 94.19 | $39.60 | — |
| 2025-10-13 | 94.02 | $39.60 | — |
| 2025-10-10 | 93.83 | $39.60 | — |
| 2025-10-09 | 93.64 | $39.60 | — |
| 2025-10-08 | 93.43 | $39.60 | — |
| 2025-10-07 | 93.22 | $39.60 | — |
| 2025-10-06 | 92.99 | $39.60 | — |
| 2025-10-03 | 92.75 | $39.60 | — |
| 2025-10-02 | 92.50 | $39.60 | — |
| 2025-10-01 | 92.24 | $39.60 | — |
| 2025-09-30 | 91.96 | $39.60 | — |
| 2025-09-29 | 91.66 | $39.60 | — |
| 2025-09-26 | 91.36 | $39.60 | — |
| 2025-09-25 | 91.03 | $39.60 | — |
| 2025-09-24 | 90.69 | $39.60 | — |
| 2025-09-23 | 90.33 | $39.60 | 500 |
| 2025-09-22 | 89.95 | $39.60 | — |
| 2025-09-19 | 89.55 | $39.60 | — |
| 2025-09-18 | 89.13 | $39.60 | — |
| 2025-09-17 | 88.69 | $39.60 | — |
| 2025-09-16 | 88.22 | $39.60 | — |
| 2025-09-15 | 87.73 | $39.60 | 500 |
| 2025-09-12 | 87.22 | $39.60 | — |
| 2025-09-11 | 86.68 | $39.60 | — |
| 2025-09-10 | 86.11 | $39.60 | — |
| 2025-09-09 | 85.50 | $39.60 | — |
| 2025-09-08 | 84.87 | $39.60 | — |
| 2025-09-05 | 84.20 | $39.60 | — |
| 2025-09-04 | 83.50 | $39.60 | — |
| 2025-09-03 | 82.77 | $39.60 | — |
| 2025-09-02 | 81.99 | $39.60 | 500 |
| 2025-08-29 | 81.17 | $39.60 | — |
| 2025-08-28 | 80.31 | $39.60 | — |
| 2025-08-27 | 79.40 | $39.60 | — |
| 2025-08-26 | 78.45 | $39.60 | — |
| 2025-08-25 | 77.45 | $39.60 | — |
| 2025-08-22 | 76.39 | $39.60 | 500 |
| 2025-08-21 | 75.28 | $39.60 | 500 |
| 2025-08-20 | 74.10 | $39.60 | 500 |
| 2025-08-19 | 72.87 | $39.60 | 500 |
| 2025-08-18 | 71.57 | $39.60 | — |
| 2025-08-15 | 70.21 | $39.60 | — |
| 2025-08-14 | 68.77 | $39.60 | — |
| 2025-08-13 | 67.26 | $39.60 | — |
| 2025-08-12 | 65.66 | $39.60 | — |
| 2025-08-11 | 63.99 | $39.60 | — |
| 2025-08-08 | 62.22 | $39.60 | — |
| 2025-08-07 | 60.36 | $39.60 | — |
| 2025-08-06 | 58.41 | $39.60 | — |
| 2025-08-05 | 56.35 | $39.60 | — |
| 2025-08-04 | 54.18 | $39.60 | — |
| 2025-08-01 | 51.90 | $39.60 | — |
| 2025-07-31 | 49.50 | $39.60 | — |
| 2025-07-30 | 46.97 | $39.60 | — |
| 2025-07-29 | 44.31 | $39.60 | — |
| 2025-07-28 | 41.51 | $39.60 | 500 |
| 2025-07-25 | 38.56 | $39.60 | — |
| 2025-07-24 | 35.45 | $39.60 | — |
| 2025-07-23 | 32.19 | $39.60 | — |
| 2025-07-22 | 28.75 | $39.60 | — |
| 2025-07-21 | 25.13 | $39.60 | 500 |
| 2025-07-18 | 21.32 | $39.60 | 500 |
| 2025-07-17 | 17.31 | $39.60 | 500 |
| 2025-07-16 | 13.08 | $39.60 | 500 |
| 2025-07-15 | 8.64 | $39.60 | 500 |
| 2025-07-14 | 3.96 | $32.96 | — |
| 2025-07-11 | 4.03 | $32.96 | — |
| 2025-07-10 | 4.11 | $32.96 | — |
| 2025-07-09 | 4.19 | $32.96 | — |
| 2025-07-08 | 4.28 | $32.96 | — |
| 2025-07-07 | 4.37 | $32.96 | — |
| 2025-07-03 | 4.46 | $32.96 | — |
| 2025-07-02 | 4.56 | $32.96 | — |
| 2025-07-01 | 4.66 | $32.96 | — |
| 2025-06-30 | 4.77 | $32.96 | — |
| 2025-06-27 | 4.89 | $32.96 | — |
| 2025-06-26 | 5.01 | $32.96 | — |
| 2025-06-25 | 5.14 | $32.96 | — |
| 2025-06-24 | 5.28 | $32.96 | — |
| 2025-06-23 | 5.42 | $32.96 | — |
| 2025-06-20 | 5.57 | $32.96 | — |
| 2025-06-18 | 5.73 | $32.96 | — |
| 2025-06-17 | 5.89 | $32.96 | — |
| 2025-06-16 | 6.07 | $32.96 | — |
| 2025-06-13 | 6.25 | $32.96 | — |
| 2025-06-12 | 6.44 | $32.96 | — |
| 2025-06-11 | 6.65 | $32.96 | — |
| 2025-06-10 | 6.86 | $32.96 | — |
| 2025-06-09 | 7.09 | $32.96 | — |
| 2025-06-06 | 7.33 | $32.96 | — |
| 2025-06-05 | 7.58 | $32.96 | — |
| 2025-06-04 | 7.84 | $32.96 | — |
| 2025-06-03 | 8.12 | $32.96 | — |
| 2025-06-02 | 8.41 | $32.96 | — |
| 2025-05-30 | 8.72 | $32.96 | — |
| 2025-05-29 | 9.04 | $32.96 | — |
| 2025-05-28 | 9.38 | $32.96 | — |
| 2025-05-27 | 9.74 | $32.96 | — |
| 2025-05-23 | 10.12 | $32.96 | — |
| 2025-05-22 | 10.51 | $32.96 | — |
| 2025-05-21 | 10.93 | $32.96 | — |
| 2025-05-20 | 11.37 | $32.96 | — |
| 2025-05-19 | 11.84 | $32.96 | — |
| 2025-05-16 | 12.32 | $32.96 | — |
| 2025-05-15 | 12.84 | $32.96 | — |
| 2025-05-14 | 13.38 | $32.96 | — |
| 2025-05-13 | 13.94 | $32.96 | — |
| 2025-05-12 | 14.54 | $32.96 | — |
| 2025-05-09 | 15.17 | $32.96 | — |
| 2025-05-08 | 15.84 | $32.96 | — |
| 2025-05-07 | 16.53 | $32.96 | — |
| 2025-05-06 | 17.27 | $32.96 | — |
| 2025-05-05 | 18.04 | $32.96 | — |
| 2025-05-02 | 18.86 | $32.96 | — |
| 2025-05-01 | 19.71 | $32.96 | — |
| 2025-04-30 | 20.62 | $32.96 | — |
| 2025-04-29 | 21.57 | $32.96 | — |
| 2025-04-28 | 22.57 | $32.96 | — |
| 2025-04-25 | 23.62 | $32.96 | — |
| 2025-04-24 | 24.73 | $32.96 | — |
| 2025-04-23 | 25.89 | $32.96 | — |
| 2025-04-22 | 27.12 | $32.96 | — |
| 2025-04-21 | 28.41 | $32.96 | — |
| 2025-04-17 | 29.77 | $32.96 | — |
| 2025-04-16 | 31.20 | $32.96 | — |
| 2025-04-15 | 32.71 | $32.96 | — |
| 2025-04-14 | 34.30 | $32.96 | — |
| 2025-04-11 | 35.97 | $32.96 | — |
| 2025-04-10 | 37.72 | $32.96 | — |
| 2025-04-09 | 39.57 | $32.96 | — |
| 2025-04-08 | 41.52 | $32.96 | — |
| 2025-04-07 | 43.57 | $32.96 | — |
| 2025-04-04 | 45.73 | $32.96 | — |
| 2025-04-03 | 48.00 | $32.96 | — |
| 2025-04-02 | 50.39 | $32.96 | — |
| 2025-04-01 | 52.91 | $32.96 | — |
| 2025-03-31 | 55.56 | $32.96 | — |
| 2025-03-28 | 58.35 | $32.96 | — |
| 2025-03-27 | 61.28 | $32.96 | — |
| 2025-03-26 | 64.37 | $32.96 | — |
| 2025-03-25 | 67.63 | $32.96 | — |
| 2025-03-24 | 71.05 | $32.96 | — |
| 2025-03-21 | 74.65 | $32.96 | — |
| 2025-03-20 | 78.45 | $32.96 | — |
| 2025-03-19 | 82.44 | $32.96 | — |
| 2025-03-18 | 86.65 | $32.96 | — |
| 2025-03-17 | 91.07 | $32.96 | — |
| 2025-03-14 | 95.73 | $38.60 | 1000 |
| 2025-03-13 | 95.50 | $32.96 | — |
| 2025-03-12 | 95.50 | $32.96 | — |
| 2025-03-11 | 95.50 | $32.96 | — |
| 2025-03-10 | 95.51 | $32.96 | — |
| 2025-03-07 | 95.51 | $32.96 | — |
| 2025-03-06 | 95.51 | $32.96 | — |
| 2025-03-05 | 95.51 | $32.96 | — |
| 2025-03-04 | 95.51 | $32.96 | — |
| 2025-03-03 | 95.51 | $32.96 | — |
| 2025-02-28 | 95.51 | $32.96 | — |
| 2025-02-27 | 95.51 | $32.96 | — |
| 2025-02-26 | 95.51 | $32.96 | — |
| 2025-02-25 | 95.51 | $32.96 | — |
| 2025-02-24 | 95.51 | $32.96 | — |
| 2025-02-21 | 95.51 | $32.96 | — |
| 2025-02-20 | 95.51 | $32.96 | — |
| 2025-02-19 | 95.51 | $32.96 | — |
| 2025-02-18 | 95.51 | $32.96 | — |
| 2025-02-14 | 95.51 | $32.96 | — |
| 2025-02-13 | 95.51 | $32.96 | — |
| 2025-02-12 | 95.51 | $32.96 | — |
| 2025-02-11 | 95.51 | $32.96 | — |
| 2025-02-10 | 95.51 | $32.96 | — |
| 2025-02-07 | 95.51 | $32.96 | — |
| 2025-02-06 | 95.51 | $32.96 | — |
| 2025-02-05 | 95.51 | $32.96 | — |
| 2025-02-04 | 95.51 | $32.96 | — |
| 2025-02-03 | 95.51 | $32.96 | — |
| 2025-01-31 | 95.51 | $32.96 | — |
| 2025-01-30 | 95.51 | $32.96 | — |
| 2025-01-29 | 95.51 | $32.96 | — |
| 2025-01-28 | 95.51 | $32.96 | — |
| 2025-01-27 | 95.51 | $32.96 | — |
| 2025-01-24 | 95.51 | $32.96 | — |
| 2025-01-23 | 95.51 | $32.96 | — |
| 2025-01-22 | 95.51 | $32.96 | — |
| 2025-01-21 | 95.51 | $32.96 | — |
| 2025-01-17 | 95.51 | $32.96 | — |
| 2025-01-16 | 95.51 | $32.96 | — |
| 2025-01-15 | 95.51 | $32.96 | — |
| 2025-01-14 | 95.51 | $32.96 | — |
| 2025-01-13 | 95.52 | $32.96 | — |
| 2025-01-10 | 95.52 | $32.96 | — |
| 2025-01-08 | 95.52 | $32.96 | — |
| 2025-01-07 | 95.52 | $32.96 | — |
| 2025-01-06 | 95.52 | $32.96 | — |
| 2025-01-03 | 95.52 | $32.96 | — |
| 2025-01-02 | 95.52 | $32.96 | — |
| 2024-12-31 | 95.52 | $32.96 | — |
| 2024-12-30 | 95.52 | $32.96 | — |
| 2024-12-27 | 95.52 | $32.96 | — |
| 2024-12-26 | 95.52 | $32.96 | — |
| 2024-12-24 | 95.52 | $32.96 | — |
| 2024-12-23 | 95.53 | $32.96 | — |
| 2024-12-20 | 95.53 | $32.96 | — |
| 2024-12-19 | 95.53 | $32.96 | — |
| 2024-12-18 | 95.53 | $32.96 | — |
| 2024-12-17 | 95.53 | $32.96 | — |
| 2024-12-16 | 95.53 | $32.96 | — |
| 2024-12-13 | 95.53 | $32.96 | — |
| 2024-12-12 | 95.54 | $32.96 | — |
| 2024-12-11 | 95.54 | $32.96 | — |
| 2024-12-10 | 95.54 | $32.96 | — |
| 2024-12-09 | 95.54 | $32.96 | — |
| 2024-12-06 | 95.54 | $32.96 | — |
| 2024-12-05 | 95.54 | $32.96 | — |
| 2024-12-04 | 95.55 | $32.96 | — |
| 2024-12-03 | 95.55 | $32.96 | — |
| 2024-12-02 | 95.55 | $32.96 | — |
| 2024-11-29 | 95.55 | $32.96 | — |
| 2024-11-27 | 95.56 | $32.96 | — |
| 2024-11-26 | 95.56 | $32.96 | — |
| 2024-11-25 | 95.56 | $32.96 | — |
| 2024-11-22 | 95.57 | $32.96 | — |
| 2024-11-21 | 95.57 | $32.96 | — |
| 2024-11-20 | 95.57 | $32.96 | — |
| 2024-11-19 | 95.58 | $32.96 | — |
| 2024-11-18 | 95.58 | $32.96 | — |
| 2024-11-15 | 95.58 | $32.96 | — |
| 2024-11-14 | 95.59 | $32.96 | — |
| 2024-11-13 | 95.59 | $32.96 | — |
| 2024-11-12 | 95.60 | $32.96 | — |
| 2024-11-11 | 95.60 | $32.96 | — |
| 2024-11-08 | 95.61 | $32.96 | — |
| 2024-11-07 | 95.61 | $32.96 | — |
| 2024-11-06 | 95.62 | $32.96 | — |
| 2024-11-05 | 95.62 | $32.96 | — |
| 2024-11-04 | 95.63 | $32.96 | — |
| 2024-11-01 | 95.64 | $32.96 | — |
| 2024-10-31 | 95.64 | $32.96 | — |
| 2024-10-30 | 95.65 | $32.96 | — |
| 2024-10-29 | 95.66 | $32.96 | — |
| 2024-10-28 | 95.67 | $32.96 | — |
| 2024-10-25 | 95.68 | $32.96 | — |
| 2024-10-24 | 95.69 | $32.96 | — |
| 2024-10-23 | 95.69 | $32.96 | — |
| 2024-10-22 | 95.70 | $32.96 | — |
| 2024-10-21 | 95.72 | $32.96 | — |
| 2024-10-18 | 95.73 | $32.96 | — |
| 2024-10-17 | 95.74 | $32.96 | — |
| 2024-10-16 | 95.75 | $32.96 | — |
| 2024-10-15 | 95.76 | $32.96 | — |
| 2024-10-14 | 95.78 | $32.96 | — |
| 2024-10-11 | 95.79 | $32.96 | — |
| 2024-10-10 | 95.81 | $32.96 | — |
| 2024-10-09 | 95.82 | $32.96 | — |
| 2024-10-08 | 95.84 | $32.96 | — |
| 2024-10-07 | 95.86 | $32.96 | — |
| 2024-10-04 | 95.88 | $32.96 | — |
| 2024-10-03 | 95.90 | $32.96 | — |
| 2024-10-02 | 95.92 | $32.96 | — |
| 2024-10-01 | 95.94 | $32.96 | — |
| 2024-09-30 | 95.96 | $32.96 | — |
| 2024-09-27 | 95.99 | $32.96 | — |
| 2024-09-26 | 96.01 | $32.96 | — |
| 2024-09-25 | 96.04 | $32.96 | — |
| 2024-09-24 | 96.07 | $32.96 | — |
| 2024-09-23 | 96.10 | $32.96 | — |
| 2024-09-20 | 96.13 | $32.96 | — |
| 2024-09-19 | 96.16 | $32.96 | — |
| 2024-09-18 | 96.19 | $32.96 | — |
| 2024-09-17 | 96.23 | $32.96 | — |
| 2024-09-16 | 96.27 | $32.96 | — |
| 2024-09-13 | 96.31 | $32.96 | — |
| 2024-09-12 | 96.35 | $32.96 | — |
| 2024-09-11 | 96.40 | $32.96 | — |
| 2024-09-10 | 96.44 | $32.96 | — |
| 2024-09-09 | 96.49 | $32.96 | — |
| 2024-09-06 | 96.54 | $32.96 | — |
| 2024-09-05 | 96.60 | $32.96 | — |
| 2024-09-04 | 96.66 | $32.96 | — |
| 2024-09-03 | 96.72 | $32.96 | — |
| 2024-08-30 | 96.78 | $32.96 | — |
| 2024-08-29 | 96.85 | $32.96 | — |
| 2024-08-28 | 96.92 | $32.96 | — |
| 2024-08-27 | 96.99 | $32.96 | — |
| 2024-08-26 | 97.07 | $32.96 | — |
| 2024-08-23 | 97.15 | $32.96 | — |
| 2024-08-22 | 97.24 | $32.96 | — |
| 2024-08-21 | 97.33 | $32.96 | — |
| 2024-08-20 | 97.43 | $32.96 | — |
| 2024-08-19 | 97.53 | $32.96 | — |
| 2024-08-16 | 97.64 | $32.96 | — |
| 2024-08-15 | 97.75 | $32.96 | — |
| 2024-08-14 | 97.87 | $32.96 | — |
| 2024-08-13 | 97.99 | $32.96 | — |
| 2024-08-12 | 98.12 | $32.96 | — |
| 2024-08-09 | 98.26 | $32.96 | — |
| 2024-08-08 | 98.41 | $32.96 | — |
| 2024-08-07 | 98.56 | $32.96 | — |
| 2024-08-06 | 98.72 | $32.96 | — |
| 2024-08-05 | 98.89 | $32.96 | — |
| 2024-08-02 | 99.07 | $32.96 | — |
| 2024-08-01 | 99.26 | $32.96 | 1000 |
| 2024-07-31 | 99.45 | $35.45 | — |
| 2024-07-30 | 99.43 | $35.45 | — |
| 2024-07-29 | 99.40 | $35.45 | — |
| 2024-07-26 | 99.37 | $35.45 | — |
| 2024-07-25 | 99.34 | $35.45 | — |
| 2024-07-24 | 99.30 | $35.45 | — |
| 2024-07-23 | 99.27 | $35.45 | — |
| 2024-07-22 | 99.23 | $35.45 | — |
| 2024-07-19 | 99.19 | $35.45 | — |
| 2024-07-18 | 99.15 | $35.45 | — |
| 2024-07-17 | 99.11 | $35.45 | — |
| 2024-07-16 | 99.06 | $35.45 | — |
| 2024-07-15 | 99.01 | $35.45 | — |
| 2024-07-12 | 98.96 | $35.45 | — |
| 2024-07-11 | 98.91 | $35.45 | — |
| 2024-07-10 | 98.85 | $35.45 | — |
| 2024-07-09 | 98.80 | $35.45 | — |
| 2024-07-08 | 98.73 | $35.45 | — |
| 2024-07-05 | 98.67 | $35.45 | — |
| 2024-07-03 | 98.60 | $35.45 | — |
| 2024-07-02 | 98.53 | $35.45 | — |
| 2024-07-01 | 98.45 | $35.45 | — |
| 2024-06-28 | 98.37 | $35.45 | — |
| 2024-06-27 | 98.29 | $35.45 | — |
| 2024-06-26 | 98.20 | $35.45 | — |
| 2024-06-25 | 98.11 | $35.45 | — |
| 2024-06-24 | 98.01 | $35.45 | — |
| 2024-06-21 | 97.90 | $35.45 | — |
| 2024-06-20 | 97.80 | $35.45 | — |
| 2024-06-18 | 97.68 | $35.45 | — |
| 2024-06-17 | 97.56 | $35.45 | — |
| 2024-06-14 | 97.43 | $35.45 | — |
| 2024-06-13 | 97.30 | $35.45 | — |
| 2024-06-12 | 97.16 | $35.45 | — |
| 2024-06-11 | 97.01 | $35.45 | — |
| 2024-06-10 | 96.86 | $35.45 | — |
| 2024-06-07 | 96.69 | $35.45 | — |
| 2024-06-06 | 96.52 | $35.45 | — |
| 2024-06-05 | 96.34 | $35.45 | — |
| 2024-06-04 | 96.15 | $35.45 | — |
| 2024-06-03 | 95.95 | $35.45 | — |
| 2024-05-31 | 95.73 | $35.45 | — |
| 2024-05-30 | 95.51 | $35.45 | — |
| 2024-05-29 | 95.28 | $35.45 | — |
| 2024-05-28 | 95.03 | $35.45 | — |
| 2024-05-24 | 94.77 | $35.45 | — |
| 2024-05-23 | 94.50 | $35.45 | — |
| 2024-05-22 | 94.21 | $35.45 | — |
| 2024-05-21 | 93.90 | $35.45 | — |
| 2024-05-20 | 93.58 | $35.45 | — |
| 2024-05-17 | 93.25 | $35.45 | — |
| 2024-05-16 | 92.89 | $35.45 | — |
| 2024-05-15 | 92.52 | $35.45 | 200 |
| 2024-05-14 | 92.13 | $35.25 | — |
| 2024-05-13 | 91.72 | $35.25 | — |
| 2024-05-10 | 91.28 | $35.25 | — |
| 2024-05-09 | 90.83 | $35.25 | — |
| 2024-05-08 | 90.35 | $35.25 | — |
| 2024-05-07 | 89.84 | $35.25 | — |
| 2024-05-06 | 89.31 | $35.25 | — |
| 2024-05-03 | 88.75 | $35.25 | — |
| 2024-05-02 | 88.16 | $35.25 | — |
| 2024-05-01 | 87.53 | $35.25 | — |
| 2024-04-30 | 86.88 | $35.25 | — |
| 2024-04-29 | 86.19 | $35.25 | — |
| 2024-04-26 | 85.47 | $35.25 | — |
| 2024-04-25 | 84.70 | $35.25 | 350 |
| 2024-04-24 | 83.90 | $35.16 | — |
| 2024-04-23 | 83.06 | $35.16 | — |
| 2024-04-22 | 82.17 | $35.16 | — |
| 2024-04-19 | 81.24 | $35.16 | — |
| 2024-04-18 | 80.26 | $35.16 | — |
| 2024-04-17 | 79.22 | $35.16 | — |
| 2024-04-16 | 78.14 | $35.16 | — |
| 2024-04-15 | 76.99 | $35.16 | — |
| 2024-04-12 | 75.78 | $35.16 | — |
| 2024-04-11 | 74.51 | $35.16 | — |
| 2024-04-10 | 73.18 | $35.16 | — |
| 2024-04-09 | 71.77 | $35.16 | — |
| 2024-04-08 | 70.29 | $35.16 | — |
| 2024-04-05 | 68.73 | $35.16 | — |
| 2024-04-04 | 67.09 | $35.16 | — |
| 2024-04-03 | 65.37 | $35.16 | — |
| 2024-04-02 | 63.55 | $35.16 | — |
| 2024-04-01 | 61.63 | $35.16 | — |
| 2024-03-28 | 59.62 | $35.16 | — |
| 2024-03-27 | 57.50 | $35.16 | — |
| 2024-03-26 | 55.27 | $35.16 | — |
| 2024-03-25 | 52.92 | $35.16 | — |
| 2024-03-22 | 50.45 | $35.16 | — |
| 2024-03-21 | 47.84 | $35.16 | — |
| 2024-03-20 | 45.10 | $35.16 | — |
| 2024-03-19 | 42.22 | $35.16 | — |
| 2024-03-18 | 39.18 | $35.16 | — |
| 2024-03-15 | 35.99 | $35.16 | — |
| 2024-03-14 | 32.63 | $35.16 | — |
| 2024-03-13 | 29.08 | $35.16 | — |
| 2024-03-12 | 25.36 | $35.16 | — |
| 2024-03-11 | 21.43 | $35.16 | — |
| 2024-03-08 | 17.30 | $35.16 | — |
| 2024-03-07 | 12.96 | $35.16 | — |
| 2024-03-06 | 8.38 | $35.16 | 350 |
| 2024-03-05 | 3.56 | $32.60 | — |
| 2024-03-04 | 3.57 | $32.60 | — |
| 2024-03-01 | 3.57 | $32.60 | — |
| 2024-02-29 | 3.58 | $32.60 | — |
| 2024-02-28 | 3.58 | $32.60 | — |
| 2024-02-27 | 3.59 | $32.60 | — |
| 2024-02-26 | 3.59 | $32.60 | — |
| 2024-02-23 | 3.60 | $32.60 | — |
| 2024-02-22 | 3.61 | $32.60 | — |
| 2024-02-21 | 3.61 | $32.60 | — |
| 2024-02-20 | 3.62 | $32.60 | — |
| 2024-02-16 | 3.63 | $32.60 | — |
| 2024-02-15 | 3.63 | $32.60 | — |
| 2024-02-14 | 3.64 | $32.60 | — |
| 2024-02-13 | 3.65 | $32.60 | — |
| 2024-02-12 | 3.66 | $32.60 | — |
| 2024-02-09 | 3.67 | $32.60 | — |
| 2024-02-08 | 3.68 | $32.60 | — |
| 2024-02-07 | 3.69 | $32.60 | — |
| 2024-02-06 | 3.70 | $32.60 | — |
| 2024-02-05 | 3.71 | $32.60 | — |
| 2024-02-02 | 3.73 | $32.60 | — |
| 2024-02-01 | 3.74 | $32.60 | — |
| 2024-01-31 | 3.75 | $32.60 | — |
| 2024-01-30 | 3.77 | $32.60 | — |
| 2024-01-29 | 3.78 | $32.60 | — |
| 2024-01-26 | 3.80 | $32.60 | — |
| 2024-01-25 | 3.81 | $32.60 | — |
| 2024-01-24 | 3.83 | $32.60 | — |
| 2024-01-23 | 3.85 | $32.60 | — |
| 2024-01-22 | 3.87 | $32.60 | — |
| 2024-01-19 | 3.89 | $32.60 | — |
| 2024-01-18 | 3.91 | $32.60 | — |
| 2024-01-17 | 3.93 | $32.60 | — |
| 2024-01-16 | 3.96 | $32.60 | — |
| 2024-01-12 | 3.98 | $32.60 | — |
| 2024-01-11 | 4.01 | $32.60 | — |
| 2024-01-10 | 4.04 | $32.60 | — |
| 2024-01-09 | 4.07 | $32.60 | — |
| 2024-01-08 | 4.10 | $32.60 | — |
| 2024-01-05 | 4.13 | $32.60 | — |
| 2024-01-04 | 4.16 | $32.60 | — |
| 2024-01-03 | 4.20 | $32.60 | — |
| 2024-01-02 | 4.24 | $32.60 | — |
| 2023-12-29 | 4.28 | $32.60 | — |
| 2023-12-28 | 4.32 | $32.60 | — |
| 2023-12-27 | 4.36 | $32.60 | — |
| 2023-12-26 | 4.41 | $32.60 | — |
| 2023-12-22 | 4.46 | $32.60 | — |
| 2023-12-21 | 4.51 | $32.60 | — |
| 2023-12-20 | 4.57 | $32.60 | — |
| 2023-12-19 | 4.62 | $32.60 | — |
| 2023-12-18 | 4.68 | $32.60 | — |
| 2023-12-15 | 4.75 | $32.60 | — |
| 2023-12-14 | 4.81 | $32.60 | — |
| 2023-12-13 | 4.88 | $32.60 | — |
| 2023-12-12 | 4.96 | $32.60 | — |
| 2023-12-11 | 5.04 | $32.60 | — |
| 2023-12-08 | 5.12 | $32.60 | — |
| 2023-12-07 | 5.20 | $32.60 | — |
| 2023-12-06 | 5.29 | $32.60 | — |
| 2023-12-05 | 5.39 | $32.60 | — |
| 2023-12-04 | 5.49 | $32.60 | — |
| 2023-12-01 | 5.60 | $32.60 | — |
| 2023-11-30 | 5.71 | $32.60 | — |
| 2023-11-29 | 5.83 | $32.60 | — |
| 2023-11-28 | 5.95 | $32.60 | — |
| 2023-11-27 | 6.08 | $32.60 | — |
| 2023-11-24 | 6.22 | $32.60 | — |
| 2023-11-22 | 6.36 | $32.60 | — |
| 2023-11-21 | 6.51 | $32.60 | — |
| 2023-11-20 | 6.67 | $32.60 | — |
| 2023-11-17 | 6.84 | $32.60 | — |
| 2023-11-16 | 7.02 | $32.60 | — |
| 2023-11-15 | 7.20 | $32.60 | — |
| 2023-11-14 | 7.40 | $32.60 | — |
| 2023-11-13 | 7.60 | $32.60 | — |
| 2023-11-10 | 7.82 | $32.60 | — |
| 2023-11-09 | 8.05 | $32.60 | — |
| 2023-11-08 | 8.29 | $32.60 | — |
| 2023-11-07 | 8.54 | $32.60 | — |
| 2023-11-06 | 8.81 | $32.60 | — |
| 2023-11-03 | 9.09 | $32.60 | — |
| 2023-11-02 | 9.39 | $32.60 | — |
| 2023-11-01 | 9.70 | $32.60 | — |
| 2023-10-31 | 10.02 | $32.60 | — |
| 2023-10-30 | 10.37 | $32.60 | — |
| 2023-10-27 | 10.73 | $32.60 | — |
| 2023-10-26 | 11.11 | $32.60 | — |
| 2023-10-25 | 11.51 | $32.60 | — |
| 2023-10-24 | 11.94 | $32.60 | — |
| 2023-10-23 | 12.38 | $32.60 | — |
| 2023-10-20 | 12.85 | $32.60 | — |
| 2023-10-19 | 13.34 | $32.60 | — |
| 2023-10-18 | 13.86 | $32.60 | — |
| 2023-10-17 | 14.41 | $32.60 | — |
| 2023-10-16 | 14.98 | $32.60 | — |
| 2023-10-13 | 15.59 | $32.60 | — |
| 2023-10-12 | 16.23 | $32.60 | — |
| 2023-10-11 | 16.90 | $32.60 | — |
| 2023-10-10 | 17.60 | $32.60 | — |
| 2023-10-09 | 18.35 | $32.60 | — |
| 2023-10-06 | 19.13 | $32.60 | — |
| 2023-10-05 | 19.95 | $32.60 | — |
| 2023-10-04 | 20.82 | $32.60 | — |
| 2023-10-03 | 21.73 | $32.60 | — |
| 2023-10-02 | 22.70 | $32.60 | — |
| 2023-09-29 | 23.71 | $32.60 | — |
| 2023-09-28 | 24.77 | $32.60 | — |
| 2023-09-27 | 25.89 | $32.60 | — |
| 2023-09-26 | 27.07 | $32.60 | — |
| 2023-09-25 | 28.31 | $32.60 | — |
| 2023-09-22 | 29.62 | $32.60 | — |
| 2023-09-21 | 31.00 | $32.60 | — |
| 2023-09-20 | 32.44 | $32.60 | — |
| 2023-09-19 | 33.97 | $32.60 | — |
| 2023-09-18 | 35.57 | $32.60 | — |
| 2023-09-15 | 37.26 | $32.60 | — |
| 2023-09-14 | 39.04 | $32.60 | — |
| 2023-09-13 | 40.91 | $32.60 | — |
| 2023-09-12 | 42.88 | $32.60 | — |
| 2023-09-11 | 44.96 | $32.60 | — |
| 2023-09-08 | 47.14 | $32.60 | — |
| 2023-09-07 | 49.44 | $32.60 | — |
| 2023-09-06 | 51.86 | $32.60 | — |
| 2023-09-05 | 54.40 | $32.60 | — |
| 2023-09-01 | 57.08 | $32.60 | — |
| 2023-08-31 | 59.90 | $32.60 | — |
| 2023-08-30 | 62.87 | $32.60 | — |
| 2023-08-29 | 66.00 | $32.60 | 1522 |
| 2023-08-28 | 69.29 | $31.48 | — |
| 2023-08-25 | 67.95 | $31.48 | — |
| 2023-08-24 | 66.54 | $31.48 | — |
| 2023-08-23 | 65.05 | $31.48 | — |
| 2023-08-22 | 63.49 | $31.48 | — |
| 2023-08-21 | 61.84 | $31.48 | — |
| 2023-08-18 | 60.11 | $31.48 | — |
| 2023-08-17 | 58.29 | $31.48 | 1000 |
| 2023-08-16 | 56.37 | $33.33 | — |
| 2023-08-15 | 56.33 | $33.33 | — |
| 2023-08-14 | 56.29 | $33.33 | — |
| 2023-08-11 | 56.24 | $33.33 | — |
| 2023-08-10 | 56.20 | $33.33 | — |
| 2023-08-09 | 56.15 | $33.33 | — |
| 2023-08-08 | 56.10 | $33.33 | — |
| 2023-08-07 | 56.05 | $33.33 | — |
| 2023-08-04 | 55.99 | $33.33 | — |
| 2023-08-03 | 55.93 | $33.33 | — |
| 2023-08-02 | 55.87 | $33.33 | — |
| 2023-08-01 | 55.81 | $33.33 | — |
| 2023-07-31 | 55.74 | $33.33 | — |
| 2023-07-28 | 55.67 | $33.33 | — |
| 2023-07-27 | 55.59 | $33.33 | — |
| 2023-07-26 | 55.51 | $33.33 | — |
| 2023-07-25 | 55.43 | $33.33 | — |
| 2023-07-24 | 55.34 | $33.33 | — |
| 2023-07-21 | 55.25 | $33.33 | — |
| 2023-07-20 | 55.15 | $33.33 | — |
| 2023-07-19 | 55.05 | $33.33 | — |
| 2023-07-18 | 54.94 | $33.33 | — |
| 2023-07-17 | 54.83 | $33.33 | — |
| 2023-07-14 | 54.71 | $33.33 | — |
| 2023-07-13 | 54.58 | $33.33 | — |
| 2023-07-12 | 54.45 | $33.33 | — |
| 2023-07-11 | 54.31 | $33.33 | — |
| 2023-07-10 | 54.16 | $33.33 | — |
| 2023-07-07 | 54.01 | $33.33 | — |
| 2023-07-06 | 53.85 | $33.33 | — |
| 2023-07-05 | 53.67 | $33.33 | — |
| 2023-07-03 | 53.49 | $33.33 | — |
| 2023-06-30 | 53.30 | $33.33 | — |
| 2023-06-29 | 53.10 | $33.33 | — |
| 2023-06-28 | 52.89 | $33.33 | — |
| 2023-06-27 | 52.67 | $33.33 | — |
| 2023-06-26 | 52.44 | $33.33 | — |
| 2023-06-23 | 52.19 | $33.33 | — |
| 2023-06-22 | 51.94 | $33.33 | — |
| 2023-06-21 | 51.66 | $33.33 | — |
| 2023-06-20 | 51.38 | $33.33 | — |
| 2023-06-16 | 51.08 | $33.33 | — |
| 2023-06-15 | 50.76 | $33.33 | — |
| 2023-06-14 | 50.42 | $33.33 | — |
| 2023-06-13 | 50.07 | $33.33 | — |
| 2023-06-12 | 49.70 | $33.33 | — |
| 2023-06-09 | 49.31 | $33.33 | — |
| 2023-06-08 | 48.90 | $33.33 | — |
| 2023-06-07 | 48.47 | $33.33 | — |
| 2023-06-06 | 48.02 | $33.33 | — |
| 2023-06-05 | 47.54 | $33.33 | — |
| 2023-06-02 | 47.04 | $33.33 | — |
| 2023-06-01 | 46.51 | $33.33 | — |
| 2023-05-31 | 45.95 | $33.33 | — |
| 2023-05-30 | 45.36 | $33.33 | — |
| 2023-05-26 | 44.75 | $33.33 | — |
| 2023-05-25 | 44.10 | $33.33 | — |
| 2023-05-24 | 43.41 | $33.33 | — |
| 2023-05-23 | 42.69 | $33.33 | — |
| 2023-05-22 | 41.93 | $33.33 | 100 |
| 2023-05-19 | 41.13 | $32.98 | — |
| 2023-05-18 | 41.06 | $32.98 | — |
| 2023-05-17 | 40.98 | $32.98 | — |
| 2023-05-16 | 40.89 | $32.98 | — |
| 2023-05-15 | 40.80 | $32.98 | — |
| 2023-05-12 | 40.71 | $32.98 | — |
| 2023-05-11 | 40.61 | $32.98 | — |
| 2023-05-10 | 40.50 | $32.98 | — |
| 2023-05-09 | 40.39 | $32.98 | — |
| 2023-05-08 | 40.28 | $32.98 | — |
| 2023-05-05 | 40.15 | $32.98 | — |
| 2023-05-04 | 40.03 | $32.98 | — |
| 2023-05-03 | 39.89 | $32.98 | — |
| 2023-05-02 | 39.75 | $32.98 | — |
| 2023-05-01 | 39.60 | $32.98 | — |
| 2023-04-28 | 39.44 | $32.98 | — |
| 2023-04-27 | 39.27 | $32.98 | — |
| 2023-04-26 | 39.10 | $32.98 | — |
| 2023-04-25 | 38.91 | $32.98 | — |
| 2023-04-24 | 38.72 | $32.98 | — |
| 2023-04-21 | 38.52 | $32.98 | — |
| 2023-04-20 | 38.30 | $32.98 | — |
| 2023-04-19 | 38.08 | $32.98 | — |
| 2023-04-18 | 37.84 | $32.98 | — |
| 2023-04-17 | 37.59 | $32.98 | — |
| 2023-04-14 | 37.32 | $32.98 | — |
| 2023-04-13 | 37.05 | $32.98 | — |
| 2023-04-12 | 36.75 | $32.98 | — |
| 2023-04-11 | 36.45 | $32.98 | — |
| 2023-04-10 | 36.12 | $32.98 | — |
| 2023-04-06 | 35.78 | $32.98 | — |
| 2023-04-05 | 35.42 | $32.98 | — |
| 2023-04-04 | 35.05 | $32.98 | — |
| 2023-04-03 | 34.65 | $32.98 | — |
| 2023-03-31 | 34.23 | $32.98 | — |
| 2023-03-30 | 33.79 | $32.98 | — |
| 2023-03-29 | 33.33 | $32.98 | — |
| 2023-03-28 | 32.84 | $32.98 | — |
| 2023-03-27 | 32.32 | $32.98 | — |
| 2023-03-24 | 31.78 | $32.98 | — |
| 2023-03-23 | 31.21 | $32.98 | — |
| 2023-03-22 | 30.61 | $32.98 | — |
| 2023-03-21 | 29.98 | $32.98 | — |
| 2023-03-20 | 29.32 | $32.98 | — |
| 2023-03-17 | 28.62 | $32.98 | — |
| 2023-03-16 | 27.89 | $32.98 | — |
| 2023-03-15 | 27.11 | $32.98 | — |
| 2023-03-14 | 26.30 | $32.98 | — |
| 2023-03-13 | 25.44 | $32.98 | — |
| 2023-03-10 | 24.54 | $32.98 | — |
| 2023-03-09 | 23.58 | $32.98 | — |
| 2023-03-08 | 22.58 | $32.98 | — |
| 2023-03-07 | 21.53 | $32.98 | — |
| 2023-03-06 | 20.42 | $32.98 | — |
| 2023-03-03 | 19.25 | $32.98 | 690 |
| 2023-03-02 | 18.03 | $33.44 | 165 |
| 2023-03-01 | 16.53 | $24.92 | — |
| 2023-02-28 | 17.26 | $24.92 | — |
| 2023-02-27 | 18.04 | $24.92 | — |
| 2023-02-24 | 18.85 | $24.92 | — |
| 2023-02-23 | 19.71 | $24.92 | — |
| 2023-02-22 | 20.61 | $24.92 | — |
| 2023-02-21 | 21.56 | $24.92 | — |
| 2023-02-17 | 22.56 | $24.92 | — |
| 2023-02-16 | 23.61 | $24.92 | — |
| 2023-02-15 | 24.72 | $24.92 | — |
| 2023-02-14 | 25.88 | $24.92 | — |
| 2023-02-13 | 27.11 | $33.30 | 1000 |
| 2023-02-10 | 23.28 | $24.92 | — |
| 2023-02-09 | 23.28 | $24.92 | — |
| 2023-02-08 | 23.28 | $24.92 | — |
| 2023-02-07 | 23.29 | $24.92 | — |
| 2023-02-06 | 23.29 | $24.92 | — |
| 2023-02-03 | 23.30 | $24.92 | — |
| 2023-02-02 | 23.30 | $24.92 | — |
| 2023-02-01 | 23.31 | $24.92 | — |
| 2023-01-31 | 23.31 | $24.92 | — |
| 2023-01-30 | 23.32 | $24.92 | — |
| 2023-01-27 | 23.32 | $24.92 | — |
| 2023-01-26 | 23.33 | $24.92 | — |
| 2023-01-25 | 23.33 | $24.92 | — |
| 2023-01-24 | 23.34 | $24.92 | — |
| 2023-01-23 | 23.35 | $24.92 | — |
| 2023-01-20 | 23.35 | $24.92 | — |
| 2023-01-19 | 23.36 | $24.92 | — |
| 2023-01-18 | 23.37 | $24.92 | — |
| 2023-01-17 | 23.38 | $24.92 | — |
| 2023-01-13 | 23.39 | $24.92 | — |
| 2023-01-12 | 23.40 | $24.92 | — |
| 2023-01-11 | 23.41 | $24.92 | — |
| 2023-01-10 | 23.42 | $24.92 | — |
| 2023-01-09 | 23.43 | $24.92 | — |
| 2023-01-06 | 23.44 | $24.92 | — |
| 2023-01-05 | 23.45 | $24.92 | — |
| 2023-01-04 | 23.46 | $24.92 | — |
| 2023-01-03 | 23.48 | $24.92 | — |
| 2022-12-30 | 23.49 | $24.92 | — |
| 2022-12-29 | 23.50 | $24.92 | — |
| 2022-12-28 | 23.52 | $24.92 | — |
| 2022-12-27 | 23.54 | $24.92 | — |
| 2022-12-23 | 23.55 | $24.92 | — |
| 2022-12-22 | 23.57 | $24.92 | — |
| 2022-12-21 | 23.59 | $24.92 | — |
| 2022-12-20 | 23.61 | $24.92 | — |
| 2022-12-19 | 23.63 | $24.92 | — |
| 2022-12-16 | 23.65 | $24.92 | — |
| 2022-12-15 | 23.68 | $24.92 | — |
| 2022-12-14 | 23.70 | $24.92 | — |
| 2022-12-13 | 23.73 | $24.92 | — |
| 2022-12-12 | 23.75 | $24.92 | — |
| 2022-12-09 | 23.78 | $24.92 | — |
| 2022-12-08 | 23.81 | $24.92 | — |
| 2022-12-07 | 23.84 | $24.92 | — |
| 2022-12-06 | 23.88 | $24.92 | — |
| 2022-12-05 | 23.91 | $24.92 | — |
| 2022-12-02 | 23.95 | $24.92 | — |
| 2022-12-01 | 23.99 | $24.92 | — |
| 2022-11-30 | 24.03 | $24.92 | — |
| 2022-11-29 | 24.07 | $24.92 | — |
| 2022-11-28 | 24.12 | $24.92 | — |
| 2022-11-25 | 24.16 | $24.92 | — |
| 2022-11-23 | 24.21 | $24.92 | — |
| 2022-11-22 | 24.27 | $24.92 | — |
| 2022-11-21 | 24.32 | $24.92 | — |
| 2022-11-18 | 24.38 | $24.92 | — |
| 2022-11-17 | 24.44 | $24.92 | — |
| 2022-11-16 | 24.51 | $24.92 | — |
| 2022-11-15 | 24.57 | $24.92 | — |
| 2022-11-14 | 24.65 | $24.92 | — |
| 2022-11-11 | 24.72 | $24.92 | — |
| 2022-11-10 | 24.80 | $24.92 | — |
| 2022-11-09 | 24.88 | $24.92 | — |
| 2022-11-08 | 24.97 | $24.92 | — |
| 2022-11-07 | 25.06 | $24.92 | — |
| 2022-11-04 | 25.16 | $24.92 | — |
| 2022-11-03 | 25.26 | $24.92 | — |
| 2022-11-02 | 25.37 | $24.92 | — |
| 2022-11-01 | 25.49 | $24.92 | — |
| 2022-10-31 | 25.61 | $24.92 | — |
| 2022-10-28 | 25.73 | $24.92 | — |
| 2022-10-27 | 25.87 | $24.92 | — |
| 2022-10-26 | 26.00 | $24.92 | — |
| 2022-10-25 | 26.15 | $24.92 | — |
| 2022-10-24 | 26.31 | $24.92 | — |
| 2022-10-21 | 26.47 | $24.92 | — |
| 2022-10-20 | 26.64 | $24.92 | — |
| 2022-10-19 | 26.82 | $24.92 | — |
| 2022-10-18 | 27.01 | $24.92 | — |
| 2022-10-17 | 27.21 | $24.92 | — |
| 2022-10-14 | 27.42 | $24.92 | — |
| 2022-10-13 | 27.64 | $24.92 | — |
| 2022-10-12 | 27.88 | $24.92 | — |
| 2022-10-11 | 28.12 | $24.92 | — |
| 2022-10-10 | 28.38 | $24.92 | — |
| 2022-10-07 | 28.65 | $24.92 | — |
| 2022-10-06 | 28.94 | $24.92 | — |
| 2022-10-05 | 29.24 | $24.92 | — |
| 2022-10-04 | 29.56 | $24.92 | — |
| 2022-10-03 | 29.89 | $24.92 | — |
| 2022-09-30 | 30.24 | $24.92 | — |
| 2022-09-29 | 30.61 | $24.92 | — |
| 2022-09-28 | 31.00 | $24.92 | — |
| 2022-09-27 | 31.41 | $24.92 | — |
| 2022-09-26 | 31.84 | $24.92 | — |
| 2022-09-23 | 32.30 | $24.92 | — |
| 2022-09-22 | 32.78 | $24.92 | — |
| 2022-09-21 | 33.28 | $24.92 | — |
| 2022-09-20 | 33.81 | $24.92 | — |
| 2022-09-19 | 34.37 | $24.92 | — |
| 2022-09-16 | 34.96 | $24.92 | — |
| 2022-09-15 | 35.57 | $24.92 | — |
| 2022-09-14 | 36.23 | $24.92 | — |
| 2022-09-13 | 36.91 | $24.92 | — |
| 2022-09-12 | 37.63 | $24.92 | — |
| 2022-09-09 | 38.39 | $24.92 | — |
| 2022-09-08 | 39.19 | $24.92 | — |
| 2022-09-07 | 40.03 | $24.92 | — |
| 2022-09-06 | 40.91 | $24.92 | — |
| 2022-09-02 | 41.85 | $24.92 | — |
| 2022-09-01 | 42.83 | $24.92 | — |
| 2022-08-31 | 43.86 | $24.92 | — |
| 2022-08-30 | 44.95 | $24.92 | — |
| 2022-08-29 | 46.09 | $24.92 | — |
| 2022-08-26 | 47.29 | $24.92 | — |
| 2022-08-25 | 48.56 | $24.92 | — |
| 2022-08-24 | 49.90 | $24.92 | — |
| 2022-08-23 | 51.30 | $24.92 | — |
| 2022-08-22 | 52.78 | $24.92 | — |
| 2022-08-19 | 54.34 | $24.92 | 1500 |
| 2022-08-18 | 55.97 | $23.72 | — |
| 2022-08-17 | 54.50 | $23.72 | — |
| 2022-08-16 | 52.95 | $23.72 | — |
| 2022-08-15 | 51.31 | $23.72 | — |
| 2022-08-12 | 49.60 | $23.72 | — |
| 2022-08-11 | 47.79 | $23.72 | — |
| 2022-08-10 | 45.88 | $23.72 | — |
| 2022-08-09 | 43.88 | $23.72 | — |
| 2022-08-08 | 41.77 | $23.72 | — |
| 2022-08-05 | 39.54 | $23.72 | — |
| 2022-08-04 | 37.21 | $23.72 | — |
| 2022-08-03 | 34.74 | $23.72 | 200 |
| 2022-08-02 | 32.15 | $27.64 | — |
| 2022-08-01 | 32.59 | $27.64 | — |
| 2022-07-29 | 33.06 | $27.64 | — |
| 2022-07-28 | 33.55 | $27.64 | — |
| 2022-07-27 | 34.06 | $27.64 | — |
| 2022-07-26 | 34.60 | $27.64 | — |
| 2022-07-25 | 35.17 | $27.64 | — |
| 2022-07-22 | 35.77 | $27.64 | — |
| 2022-07-21 | 36.41 | $27.64 | — |
| 2022-07-20 | 37.07 | $27.64 | — |
| 2022-07-19 | 37.77 | $27.64 | — |
| 2022-07-18 | 38.51 | $27.64 | — |
| 2022-07-15 | 39.28 | $27.64 | — |
| 2022-07-14 | 40.10 | $27.64 | — |
| 2022-07-13 | 40.96 | $27.64 | — |
| 2022-07-12 | 41.86 | $27.64 | — |
| 2022-07-11 | 42.82 | $27.64 | — |
| 2022-07-08 | 43.82 | $27.64 | — |
| 2022-07-07 | 44.87 | $27.64 | — |
| 2022-07-06 | 45.99 | $27.64 | — |
| 2022-07-05 | 47.15 | $27.64 | — |
| 2022-07-01 | 48.39 | $27.64 | — |
| 2022-06-30 | 49.68 | $27.64 | — |
| 2022-06-29 | 51.04 | $27.64 | — |
| 2022-06-28 | 52.48 | $27.64 | — |
| 2022-06-27 | 53.99 | $27.64 | — |
| 2022-06-24 | 55.58 | $27.64 | — |
| 2022-06-23 | 57.26 | $27.64 | — |
| 2022-06-22 | 59.02 | $27.64 | — |
| 2022-06-21 | 60.87 | $27.64 | — |
| 2022-06-17 | 62.83 | $27.64 | — |
| 2022-06-16 | 64.88 | $27.64 | — |
| 2022-06-15 | 67.05 | $27.64 | — |
| 2022-06-14 | 69.32 | $27.64 | — |
| 2022-06-13 | 71.72 | $27.64 | — |
| 2022-06-10 | 74.24 | $27.64 | — |
| 2022-06-09 | 76.90 | $27.64 | — |
| 2022-06-08 | 79.70 | $27.64 | — |
| 2022-06-07 | 82.64 | $27.64 | — |
| 2022-06-06 | 85.74 | $27.64 | — |
| 2022-06-03 | 89.00 | $27.64 | 200 |
| 2022-06-02 | 92.43 | $24.70 | — |
| 2022-06-01 | 92.12 | $24.70 | — |
| 2022-05-31 | 91.79 | $24.70 | — |
| 2022-05-27 | 91.45 | $24.70 | — |
| 2022-05-26 | 91.09 | $24.70 | — |
| 2022-05-25 | 90.70 | $24.70 | — |
| 2022-05-24 | 90.30 | $24.70 | — |
| 2022-05-23 | 89.88 | $24.70 | — |
| 2022-05-20 | 89.43 | $24.70 | — |
| 2022-05-19 | 88.96 | $24.70 | — |
| 2022-05-18 | 88.46 | $24.70 | — |
| 2022-05-17 | 87.94 | $24.70 | — |
| 2022-05-16 | 87.40 | $24.70 | — |
| 2022-05-13 | 86.82 | $24.70 | — |
| 2022-05-12 | 86.21 | $24.70 | — |
| 2022-05-11 | 85.57 | $24.70 | — |
| 2022-05-10 | 84.90 | $24.70 | — |
| 2022-05-09 | 84.19 | $24.70 | 160 |
| 2022-05-06 | 83.45 | $28.75 | — |
| 2022-05-05 | 83.28 | $28.75 | — |
| 2022-05-04 | 83.10 | $28.75 | — |
| 2022-05-03 | 82.91 | $28.75 | — |
| 2022-05-02 | 82.71 | $28.75 | — |
| 2022-04-29 | 82.50 | $28.75 | — |
| 2022-04-28 | 82.28 | $28.75 | — |
| 2022-04-27 | 82.05 | $28.75 | — |
| 2022-04-26 | 81.81 | $28.75 | — |
| 2022-04-25 | 81.55 | $28.75 | — |
| 2022-04-22 | 81.28 | $28.75 | — |
| 2022-04-21 | 81.00 | $28.75 | — |
| 2022-04-20 | 80.70 | $28.75 | — |
| 2022-04-19 | 80.39 | $28.75 | — |
| 2022-04-18 | 80.05 | $28.75 | — |
| 2022-04-14 | 79.71 | $28.75 | — |
| 2022-04-13 | 79.34 | $28.75 | — |
| 2022-04-12 | 78.95 | $28.75 | — |
| 2022-04-11 | 78.55 | $28.75 | — |
| 2022-04-08 | 78.12 | $28.75 | — |
| 2022-04-07 | 77.67 | $28.75 | — |
| 2022-04-06 | 77.19 | $28.75 | — |
| 2022-04-05 | 76.69 | $28.75 | — |
| 2022-04-04 | 76.17 | $28.75 | — |
| 2022-04-01 | 75.62 | $28.75 | — |
| 2022-03-31 | 75.03 | $28.75 | — |
| 2022-03-30 | 74.42 | $28.75 | — |
| 2022-03-29 | 73.78 | $28.75 | — |
| 2022-03-28 | 73.10 | $28.75 | — |
| 2022-03-25 | 72.38 | $28.75 | — |
| 2022-03-24 | 71.63 | $28.75 | — |
| 2022-03-23 | 70.84 | $28.75 | — |
| 2022-03-22 | 70.01 | $28.75 | — |
| 2022-03-21 | 69.13 | $28.75 | — |
| 2022-03-18 | 68.21 | $28.75 | — |
| 2022-03-17 | 67.23 | $28.75 | — |
| 2022-03-16 | 66.21 | $28.75 | — |
| 2022-03-15 | 65.13 | $28.75 | — |
| 2022-03-14 | 64.00 | $28.75 | — |
| 2022-03-11 | 62.81 | $28.75 | — |
| 2022-03-10 | 61.55 | $28.75 | — |
| 2022-03-09 | 60.23 | $28.75 | — |
| 2022-03-08 | 58.83 | $28.75 | — |
| 2022-03-07 | 57.37 | $28.75 | 350 |
| 2022-03-04 | 55.83 | $29.20 | 100 |
| 2022-03-03 | 54.27 | $30.75 | — |
| 2022-03-02 | 52.94 | $30.75 | — |
| 2022-03-01 | 51.55 | $30.75 | 325 |
| 2022-02-28 | 50.09 | $32.00 | — |
| 2022-02-25 | 48.98 | $32.00 | — |
| 2022-02-24 | 47.82 | $32.00 | 100 |
| 2022-02-23 | 46.60 | $33.05 | — |
| 2022-02-22 | 45.95 | $33.05 | — |
| 2022-02-18 | 45.26 | $33.05 | — |
| 2022-02-17 | 44.53 | $33.05 | — |
| 2022-02-16 | 43.77 | $33.05 | — |
| 2022-02-15 | 42.97 | $33.05 | — |
| 2022-02-14 | 42.12 | $33.05 | — |
| 2022-02-11 | 41.23 | $33.05 | 500 |
| 2022-02-10 | 40.30 | $35.00 | — |
| 2022-02-09 | 41.56 | $35.00 | — |
| 2022-02-08 | 42.88 | $35.00 | — |
| 2022-02-07 | 44.28 | $35.00 | — |
| 2022-02-04 | 45.75 | $35.00 | — |
| 2022-02-03 | 47.30 | $35.00 | — |
| 2022-02-02 | 48.93 | $35.00 | — |
| 2022-02-01 | 50.64 | $35.00 | — |
| 2022-01-31 | 52.44 | $35.00 | — |
| 2022-01-28 | 54.34 | $35.00 | — |
| 2022-01-27 | 56.34 | $35.00 | — |
| 2022-01-26 | 58.45 | $35.00 | — |
| 2022-01-25 | 60.66 | $35.00 | — |
| 2022-01-24 | 62.99 | $35.00 | — |
| 2022-01-21 | 65.45 | $35.00 | — |
| 2022-01-20 | 68.03 | $35.00 | — |
| 2022-01-19 | 70.75 | $35.00 | — |
| 2022-01-18 | 73.62 | $35.00 | — |
| 2022-01-14 | 76.63 | $35.00 | — |
| 2022-01-13 | 79.80 | $35.00 | 280 |
| 2022-01-12 | 83.14 | $32.87 | — |
| 2022-01-11 | 82.44 | $32.87 | — |
| 2022-01-10 | 81.70 | $32.87 | — |
| 2022-01-07 | 80.92 | $32.87 | — |
| 2022-01-06 | 80.10 | $32.87 | — |
| 2022-01-05 | 79.24 | $32.87 | — |
| 2022-01-04 | 78.33 | $32.87 | — |
| 2022-01-03 | 77.37 | $32.87 | — |
| 2021-12-31 | 76.36 | $32.87 | — |
| 2021-12-30 | 75.30 | $32.87 | — |
| 2021-12-29 | 74.19 | $32.87 | — |
| 2021-12-28 | 73.01 | $32.87 | 3050 |
| 2021-12-27 | 71.78 | $37.96 | — |
| 2021-12-23 | 71.96 | $37.96 | — |
| 2021-12-22 | 72.15 | $37.96 | — |
| 2021-12-21 | 72.35 | $37.96 | — |
| 2021-12-20 | 72.56 | $37.96 | — |
| 2021-12-17 | 72.78 | $37.96 | — |
| 2021-12-16 | 73.01 | $37.96 | — |
| 2021-12-15 | 73.26 | $37.96 | — |
| 2021-12-14 | 73.52 | $37.96 | — |
| 2021-12-13 | 73.79 | $37.96 | — |
| 2021-12-10 | 74.07 | $37.96 | — |
| 2021-12-09 | 74.37 | $37.96 | — |
| 2021-12-08 | 74.69 | $37.96 | — |
| 2021-12-07 | 75.02 | $37.96 | — |
| 2021-12-06 | 75.37 | $37.96 | — |
| 2021-12-03 | 75.74 | $37.96 | — |
| 2021-12-02 | 76.13 | $37.96 | — |
| 2021-12-01 | 76.54 | $37.96 | — |
| 2021-11-30 | 76.97 | $37.96 | — |
| 2021-11-29 | 77.43 | $37.96 | — |
| 2021-11-26 | 77.90 | $37.96 | — |
| 2021-11-24 | 78.41 | $37.96 | — |
| 2021-11-23 | 78.94 | $37.96 | — |
| 2021-11-22 | 79.49 | $37.96 | — |
| 2021-11-19 | 80.08 | $37.96 | — |
| 2021-11-18 | 80.70 | $37.96 | — |
| 2021-11-17 | 81.35 | $37.96 | — |
| 2021-11-16 | 82.03 | $37.96 | — |
| 2021-11-15 | 82.75 | $37.96 | — |
| 2021-11-12 | 83.51 | $37.96 | — |
| 2021-11-11 | 84.30 | $37.96 | — |
| 2021-11-10 | 85.14 | $37.96 | — |
| 2021-11-09 | 86.03 | $37.96 | — |
| 2021-11-08 | 86.96 | $37.96 | — |
| 2021-11-05 | 87.94 | $37.96 | — |
| 2021-11-04 | 88.97 | $37.96 | — |
| 2021-11-03 | 90.05 | $37.96 | — |
| 2021-11-02 | 91.19 | $37.96 | — |
| 2021-11-01 | 92.40 | $37.96 | — |
| 2021-10-29 | 93.66 | $37.96 | — |
| 2021-10-28 | 94.99 | $37.96 | — |
| 2021-10-27 | 96.40 | $37.96 | 7222 |
| 2021-10-26 | 97.87 | $42.55 | — |
| 2021-10-25 | 97.76 | $42.55 | — |
| 2021-10-22 | 97.64 | $42.55 | — |
| 2021-10-21 | 97.52 | $42.55 | — |
| 2021-10-20 | 97.39 | $42.55 | — |
| 2021-10-19 | 97.25 | $42.55 | — |
| 2021-10-18 | 97.10 | $42.55 | — |
| 2021-10-15 | 96.95 | $42.55 | — |
| 2021-10-14 | 96.79 | $42.55 | — |
| 2021-10-13 | 96.62 | $42.55 | — |
| 2021-10-12 | 96.44 | $42.55 | — |
| 2021-10-11 | 96.26 | $42.55 | — |
| 2021-10-08 | 96.06 | $42.55 | — |
| 2021-10-07 | 95.85 | $42.55 | — |
| 2021-10-06 | 95.63 | $42.55 | — |
| 2021-10-05 | 95.40 | $42.55 | — |
| 2021-10-04 | 95.16 | $42.55 | — |
| 2021-10-01 | 94.91 | $42.55 | — |
| 2021-09-30 | 94.64 | $42.55 | — |
| 2021-09-29 | 94.36 | $42.55 | — |
| 2021-09-28 | 94.06 | $42.55 | — |
| 2021-09-27 | 93.75 | $42.55 | — |
| 2021-09-24 | 93.42 | $42.55 | — |
| 2021-09-23 | 93.07 | $42.55 | — |
| 2021-09-22 | 92.71 | $42.55 | — |
| 2021-09-21 | 92.32 | $42.55 | — |
| 2021-09-20 | 91.92 | $42.55 | — |
| 2021-09-17 | 91.50 | $42.55 | — |
| 2021-09-16 | 91.05 | $42.55 | — |
| 2021-09-15 | 90.58 | $42.55 | — |
| 2021-09-14 | 90.08 | $42.55 | — |
| 2021-09-13 | 89.56 | $42.55 | — |
| 2021-09-10 | 89.01 | $42.55 | — |
| 2021-09-09 | 88.43 | $42.55 | — |
| 2021-09-08 | 87.82 | $42.55 | — |
| 2021-09-07 | 87.18 | $42.55 | — |
| 2021-09-03 | 86.51 | $42.55 | — |
| 2021-09-02 | 85.80 | $42.55 | — |
| 2021-09-01 | 85.05 | $42.55 | — |
| 2021-08-31 | 84.26 | $42.55 | — |
| 2021-08-30 | 83.43 | $42.55 | — |
| 2021-08-27 | 82.56 | $42.55 | — |
| 2021-08-26 | 81.64 | $42.55 | — |
| 2021-08-25 | 80.68 | $42.55 | — |
| 2021-08-24 | 79.66 | $42.55 | — |
| 2021-08-23 | 78.59 | $42.55 | — |
| 2021-08-20 | 77.46 | $42.55 | — |
| 2021-08-19 | 76.28 | $42.55 | — |
| 2021-08-18 | 75.03 | $42.55 | — |
| 2021-08-17 | 73.71 | $42.55 | — |
| 2021-08-16 | 72.33 | $42.55 | — |
| 2021-08-13 | 70.87 | $42.55 | — |
| 2021-08-12 | 69.34 | $42.55 | — |
| 2021-08-11 | 67.73 | $42.55 | — |
| 2021-08-10 | 66.03 | $42.55 | — |
| 2021-08-09 | 64.24 | $42.55 | — |
| 2021-08-06 | 62.36 | $42.55 | — |
| 2021-08-05 | 60.38 | $42.55 | — |
| 2021-08-04 | 58.29 | $42.55 | — |
| 2021-08-03 | 56.10 | $42.55 | — |
| 2021-08-02 | 53.79 | $42.55 | — |
| 2021-07-30 | 51.35 | $42.55 | — |
| 2021-07-29 | 48.79 | $42.55 | — |
| 2021-07-28 | 46.10 | $42.55 | — |
| 2021-07-27 | 43.26 | $42.55 | — |
| 2021-07-26 | 40.28 | $42.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected