Is Fuchs Petrolub SE (FUPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuchs Petrolub SE (FUPPF) research center and poll results.
OTC : FUPPF
Fuchs Petrolub SE — Technical Indicators
$46.85 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $5.24B
- P/E Ratio
- 16.90
- Dividend Yield
- 3.00%
- Price Target
- Year High
- $48.00
- Year Low
- $42.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.85
2026-07-20
Close Price
$46.85
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.88
Average
40.13
Maximum
52.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.85 | $46.85 | 100 |
| 2026-07-17 | 46.85 | $46.85 | 100 |
| 2026-07-16 | 46.85 | $46.85 | — |
| 2026-07-15 | 46.85 | $46.85 | — |
| 2026-07-14 | 46.85 | $46.85 | 100 |
| 2026-07-13 | 46.85 | $46.85 | 100 |
| 2026-07-10 | 46.85 | $46.85 | 100 |
| 2026-07-09 | 46.85 | $46.85 | 100 |
| 2026-07-08 | 46.85 | $46.85 | — |
| 2026-07-07 | 46.85 | $46.85 | — |
| 2026-07-06 | 46.85 | $46.85 | 100 |
| 2026-07-02 | 46.85 | $46.85 | 100 |
| 2026-07-01 | 46.85 | $46.85 | 100 |
| 2026-06-30 | 46.85 | $46.85 | 100 |
| 2026-06-29 | 46.85 | $46.85 | 100 |
| 2026-06-26 | 46.85 | $46.85 | 100 |
| 2026-06-25 | 46.85 | $46.85 | 100 |
| 2026-06-24 | 46.85 | $46.85 | 100 |
| 2026-06-23 | 46.85 | $46.85 | 100 |
| 2026-06-22 | 46.85 | $46.85 | 100 |
| 2026-06-18 | 46.85 | $46.85 | 100 |
| 2026-06-17 | 46.85 | $46.85 | 100 |
| 2026-06-16 | 46.85 | $46.85 | 100 |
| 2026-06-15 | 46.85 | $46.85 | 100 |
| 2026-06-12 | 46.85 | $46.85 | 100 |
| 2026-06-11 | 46.85 | $46.85 | 100 |
| 2026-06-10 | 46.85 | $46.85 | 100 |
| 2026-06-09 | 46.85 | $46.85 | 100 |
| 2026-06-08 | 46.85 | $46.85 | — |
| 2026-06-05 | 46.85 | $46.85 | 100 |
| 2026-06-04 | 46.85 | $46.85 | 100 |
| 2026-06-03 | 46.85 | $46.85 | 100 |
| 2026-06-02 | 46.85 | $46.85 | 100 |
| 2026-06-01 | 46.85 | $46.85 | 100 |
| 2026-05-29 | 46.85 | $46.85 | 100 |
| 2026-05-28 | 46.85 | $46.85 | 100 |
| 2026-05-27 | 46.85 | $46.85 | 100 |
| 2026-05-26 | 46.85 | $46.85 | — |
| 2026-05-22 | 46.69 | $46.85 | 100 |
| 2026-05-21 | 46.52 | $46.85 | 100 |
| 2026-05-20 | 46.36 | $46.85 | 100 |
| 2026-05-19 | 46.20 | $46.85 | 100 |
| 2026-05-18 | 46.04 | $46.85 | 100 |
| 2026-05-15 | 45.87 | $46.85 | — |
| 2026-05-14 | 45.71 | $46.85 | 100 |
| 2026-05-13 | 45.55 | $46.85 | 100 |
| 2026-05-12 | 45.38 | $46.85 | 100 |
| 2026-05-11 | 45.22 | $46.85 | 100 |
| 2026-05-08 | 45.06 | $46.85 | 100 |
| 2026-05-07 | 44.89 | $46.85 | — |
| 2026-05-06 | 44.73 | $46.85 | 100 |
| 2026-05-05 | 44.57 | $46.85 | 100 |
| 2026-05-04 | 44.41 | $46.85 | — |
| 2026-05-01 | 44.24 | $46.85 | 100 |
| 2026-04-30 | 44.08 | $46.85 | 100 |
| 2026-04-29 | 43.92 | $46.85 | 100 |
| 2026-04-28 | 43.75 | $46.85 | 100 |
| 2026-04-27 | 43.59 | $43.59 | 100 |
| 2026-04-24 | 43.59 | $43.59 | 100 |
| 2026-04-23 | 43.59 | $43.59 | 100 |
| 2026-04-22 | 43.59 | $43.59 | 100 |
| 2026-04-21 | 43.59 | $43.59 | 100 |
| 2026-04-20 | 43.59 | $43.59 | — |
| 2026-04-17 | 43.59 | $43.59 | 100 |
| 2026-04-16 | 43.59 | $43.59 | 100 |
| 2026-04-15 | 43.59 | $43.59 | 100 |
| 2026-04-14 | 43.59 | $43.59 | 100 |
| 2026-04-13 | 43.59 | $43.59 | 100 |
| 2026-04-10 | 43.59 | $43.59 | 100 |
| 2026-04-09 | 43.59 | $43.59 | 100 |
| 2026-04-08 | 43.59 | $43.59 | 100 |
| 2026-04-07 | 43.59 | $43.59 | 100 |
| 2026-04-06 | 43.59 | $43.59 | 100 |
| 2026-04-02 | 43.59 | $43.59 | 100 |
| 2026-04-01 | 43.59 | $43.59 | 100 |
| 2026-03-31 | 43.59 | $43.59 | 100 |
| 2026-03-30 | 43.59 | $43.59 | 100 |
| 2026-03-27 | 43.59 | $43.59 | 100 |
| 2026-03-26 | 43.59 | $43.59 | 100 |
| 2026-03-25 | 43.59 | $43.59 | 100 |
| 2026-03-24 | 43.59 | $43.59 | 100 |
| 2026-03-23 | 43.59 | $43.59 | 100 |
| 2026-03-20 | 43.59 | $43.59 | 100 |
| 2026-03-19 | 43.59 | $43.59 | 100 |
| 2026-03-18 | 43.59 | $43.59 | 100 |
| 2026-03-17 | 43.59 | $43.59 | 100 |
| 2026-03-16 | 43.59 | $43.59 | — |
| 2026-03-13 | 43.59 | $43.59 | 100 |
| 2026-03-12 | 43.59 | $43.59 | 100 |
| 2026-03-11 | 43.59 | $43.59 | 100 |
| 2026-03-10 | 43.59 | $43.59 | 100 |
| 2026-03-09 | 43.59 | $43.59 | 100 |
| 2026-03-06 | 43.59 | $43.59 | 100 |
| 2026-03-05 | 43.59 | $43.59 | 100 |
| 2026-03-04 | 43.59 | $43.59 | 100 |
| 2026-03-03 | 43.59 | $43.59 | 100 |
| 2026-03-02 | 43.59 | $43.59 | 100 |
| 2026-02-27 | 43.59 | $43.59 | 100 |
| 2026-02-26 | 43.59 | $43.59 | 100 |
| 2026-02-25 | 43.59 | $43.59 | 100 |
| 2026-02-24 | 43.59 | $43.59 | 100 |
| 2026-02-23 | 43.59 | $43.59 | 100 |
| 2026-02-20 | 43.59 | $43.59 | — |
| 2026-02-19 | 43.59 | $43.59 | — |
| 2026-02-18 | 43.59 | $43.59 | — |
| 2026-02-17 | 43.59 | $43.59 | — |
| 2026-02-13 | 43.59 | $43.59 | — |
| 2026-02-12 | 43.59 | $43.59 | — |
| 2026-02-11 | 43.59 | $43.59 | — |
| 2026-02-10 | 43.59 | $43.59 | — |
| 2026-02-09 | 43.59 | $43.59 | — |
| 2026-02-06 | 43.59 | $43.59 | — |
| 2026-02-05 | 43.59 | $43.59 | 100 |
| 2026-02-04 | 43.59 | $43.59 | 100 |
| 2026-02-03 | 43.59 | $43.59 | 100 |
| 2026-02-02 | 43.59 | $43.59 | — |
| 2026-01-30 | 43.59 | $43.59 | — |
| 2026-01-29 | 43.59 | $43.59 | 100 |
| 2026-01-28 | 43.59 | $43.59 | 100 |
| 2026-01-27 | 43.59 | $43.59 | 100 |
| 2026-01-26 | 43.59 | $43.59 | 100 |
| 2026-01-23 | 43.59 | $43.59 | 100 |
| 2026-01-22 | 43.59 | $43.59 | 100 |
| 2026-01-21 | 43.59 | $43.59 | 100 |
| 2026-01-20 | 43.59 | $43.59 | 100 |
| 2026-01-16 | 43.59 | $43.59 | 100 |
| 2026-01-15 | 43.59 | $43.59 | 100 |
| 2026-01-14 | 43.59 | $43.59 | 100 |
| 2026-01-13 | 43.59 | $43.59 | 100 |
| 2026-01-12 | 43.59 | $43.59 | 100 |
| 2026-01-09 | 43.59 | $43.59 | 100 |
| 2026-01-08 | 43.59 | $43.59 | 100 |
| 2026-01-07 | 43.59 | $43.59 | 100 |
| 2026-01-06 | 43.59 | $43.59 | — |
| 2026-01-05 | 43.59 | $43.59 | 100 |
| 2026-01-02 | 43.59 | $43.59 | 100 |
| 2025-12-31 | 43.59 | $43.59 | 100 |
| 2025-12-30 | 43.59 | $43.59 | 100 |
| 2025-12-29 | 43.59 | $43.59 | 100 |
| 2025-12-26 | 43.59 | $43.59 | 100 |
| 2025-12-24 | 43.59 | $43.59 | — |
| 2025-12-23 | 43.59 | $43.59 | 100 |
| 2025-12-22 | 43.59 | $43.59 | 100 |
| 2025-12-19 | 43.81 | $43.59 | 100 |
| 2025-12-18 | 44.03 | $43.59 | 100 |
| 2025-12-17 | 44.25 | $43.59 | 100 |
| 2025-12-16 | 44.47 | $43.59 | 100 |
| 2025-12-15 | 44.69 | $43.59 | — |
| 2025-12-12 | 44.91 | $43.59 | — |
| 2025-12-11 | 45.13 | $43.59 | — |
| 2025-12-10 | 45.35 | $43.59 | — |
| 2025-12-09 | 45.57 | $43.59 | — |
| 2025-12-08 | 45.80 | $43.59 | 100 |
| 2025-12-05 | 46.02 | $43.59 | 100 |
| 2025-12-04 | 46.24 | $43.59 | 100 |
| 2025-12-03 | 46.46 | $43.59 | 100 |
| 2025-12-02 | 46.68 | $43.59 | 100 |
| 2025-12-01 | 46.90 | $43.59 | 100 |
| 2025-11-28 | 47.12 | $43.59 | 100 |
| 2025-11-26 | 47.34 | $43.59 | 100 |
| 2025-11-25 | 47.56 | $43.59 | — |
| 2025-11-24 | 47.78 | $43.59 | 380 |
| 2025-11-21 | 48.00 | $48.00 | 100 |
| 2025-11-20 | 48.00 | $48.00 | 100 |
| 2025-11-19 | 48.00 | $48.00 | 100 |
| 2025-11-18 | 48.00 | $48.00 | 100 |
| 2025-11-17 | 48.00 | $48.00 | 100 |
| 2025-11-14 | 48.00 | $48.00 | 100 |
| 2025-11-13 | 48.00 | $48.00 | 100 |
| 2025-11-12 | 48.00 | $48.00 | 100 |
| 2025-11-11 | 48.00 | $48.00 | 100 |
| 2025-11-10 | 48.00 | $48.00 | 100 |
| 2025-11-07 | 48.00 | $48.00 | 100 |
| 2025-11-06 | 48.00 | $48.00 | 100 |
| 2025-11-05 | 48.00 | $48.00 | 100 |
| 2025-11-04 | 48.00 | $48.00 | 100 |
| 2025-11-03 | 48.00 | $48.00 | 100 |
| 2025-10-31 | 48.00 | $48.00 | 100 |
| 2025-10-30 | 48.00 | $48.00 | 100 |
| 2025-10-29 | 48.00 | $48.00 | 100 |
| 2025-10-28 | 48.00 | $48.00 | — |
| 2025-10-27 | 48.00 | $48.00 | — |
| 2025-10-24 | 48.00 | $48.00 | — |
| 2025-10-23 | 48.00 | $48.00 | — |
| 2025-10-22 | 48.00 | $48.00 | — |
| 2025-10-21 | 48.00 | $48.00 | — |
| 2025-10-20 | 48.00 | $48.00 | — |
| 2025-10-17 | 48.00 | $48.00 | — |
| 2025-10-16 | 48.00 | $48.00 | — |
| 2025-10-15 | 48.00 | $48.00 | — |
| 2025-10-14 | 48.00 | $48.00 | — |
| 2025-10-13 | 48.00 | $48.00 | — |
| 2025-10-10 | 48.00 | $48.00 | — |
| 2025-10-09 | 48.00 | $48.00 | — |
| 2025-10-08 | 48.00 | $48.00 | — |
| 2025-10-07 | 48.00 | $48.00 | — |
| 2025-10-06 | 48.00 | $48.00 | — |
| 2025-10-03 | 48.00 | $48.00 | — |
| 2025-10-02 | 48.00 | $48.00 | — |
| 2025-10-01 | 48.00 | $48.00 | — |
| 2025-09-30 | 48.00 | $48.00 | — |
| 2025-09-29 | 48.00 | $48.00 | — |
| 2025-09-26 | 48.00 | $48.00 | — |
| 2025-09-25 | 48.00 | $48.00 | — |
| 2025-09-24 | 47.75 | $48.00 | — |
| 2025-09-23 | 47.50 | $48.00 | 100 |
| 2025-09-22 | 47.25 | $48.00 | — |
| 2025-09-19 | 47.00 | $48.00 | — |
| 2025-09-18 | 46.75 | $48.00 | — |
| 2025-09-17 | 46.50 | $48.00 | — |
| 2025-09-16 | 46.25 | $48.00 | — |
| 2025-09-15 | 46.00 | $48.00 | 100 |
| 2025-09-12 | 45.75 | $48.00 | — |
| 2025-09-11 | 45.50 | $48.00 | — |
| 2025-09-10 | 45.24 | $48.00 | — |
| 2025-09-09 | 44.99 | $48.00 | — |
| 2025-09-08 | 44.74 | $48.00 | — |
| 2025-09-05 | 44.49 | $48.00 | — |
| 2025-09-04 | 44.24 | $48.00 | — |
| 2025-09-03 | 43.99 | $48.00 | — |
| 2025-09-02 | 43.74 | $48.00 | 100 |
| 2025-08-29 | 43.49 | $48.00 | — |
| 2025-08-28 | 43.24 | $48.00 | 106 |
| 2025-08-27 | 42.99 | $42.99 | — |
| 2025-08-26 | 42.99 | $42.99 | — |
| 2025-08-25 | 42.99 | $42.99 | — |
| 2025-08-22 | 42.99 | $42.99 | 100 |
| 2025-08-21 | 42.99 | $42.99 | 100 |
| 2025-08-20 | 42.99 | $42.99 | 100 |
| 2025-08-19 | 42.99 | $42.99 | 100 |
| 2025-08-18 | 42.99 | $42.99 | — |
| 2025-08-15 | 42.99 | $42.99 | — |
| 2025-08-14 | 42.99 | $42.99 | — |
| 2025-08-13 | 42.99 | $42.99 | — |
| 2025-08-12 | 42.99 | $42.99 | — |
| 2025-08-11 | 43.49 | $42.99 | — |
| 2025-08-08 | 43.49 | $42.99 | — |
| 2025-08-07 | 43.49 | $42.99 | — |
| 2025-08-06 | 43.49 | $42.99 | — |
| 2025-08-05 | 43.49 | $42.99 | — |
| 2025-08-04 | 43.49 | $42.99 | — |
| 2025-08-01 | 43.49 | $42.99 | — |
| 2025-07-31 | 43.49 | $42.99 | — |
| 2025-07-30 | 43.49 | $42.99 | — |
| 2025-07-29 | 43.49 | $42.99 | — |
| 2025-07-28 | 43.49 | $42.99 | 100 |
| 2025-07-25 | 43.49 | $42.99 | — |
| 2025-07-24 | 43.49 | $42.99 | — |
| 2025-07-23 | 43.49 | $42.99 | — |
| 2025-07-22 | 43.49 | $42.99 | — |
| 2025-07-21 | 43.49 | $42.99 | — |
| 2025-07-18 | 43.49 | $42.99 | — |
| 2025-07-17 | 43.49 | $42.99 | — |
| 2025-07-16 | 43.49 | $42.99 | — |
| 2025-07-15 | 43.49 | $52.95 | 100 |
| 2025-07-14 | 42.99 | $42.99 | — |
| 2025-07-11 | 42.99 | $42.99 | — |
| 2025-07-10 | 42.99 | $42.99 | — |
| 2025-07-09 | 42.99 | $42.99 | — |
| 2025-07-08 | 42.99 | $42.99 | — |
| 2025-07-07 | 42.99 | $42.99 | — |
| 2025-07-03 | 42.99 | $42.99 | — |
| 2025-07-02 | 42.99 | $42.99 | — |
| 2025-07-01 | 42.99 | $42.99 | — |
| 2025-06-30 | 42.99 | $42.99 | — |
| 2025-06-27 | 42.99 | $42.99 | — |
| 2025-06-26 | 42.99 | $42.99 | — |
| 2025-06-25 | 42.99 | $42.99 | — |
| 2025-06-24 | 42.99 | $42.99 | — |
| 2025-06-23 | 42.99 | $42.99 | — |
| 2025-06-20 | 42.99 | $42.99 | — |
| 2025-06-18 | 42.99 | $42.99 | — |
| 2025-06-17 | 42.99 | $42.99 | — |
| 2025-06-16 | 42.99 | $42.99 | — |
| 2025-06-13 | 42.99 | $42.99 | — |
| 2025-06-12 | 42.99 | $42.99 | — |
| 2025-06-11 | 42.99 | $42.99 | — |
| 2025-06-10 | 42.99 | $42.99 | — |
| 2025-06-09 | 42.99 | $42.99 | — |
| 2025-06-06 | 42.99 | $42.99 | — |
| 2025-06-05 | 42.99 | $42.99 | — |
| 2025-06-04 | 42.99 | $42.99 | — |
| 2025-06-03 | 42.99 | $42.99 | — |
| 2025-06-02 | 42.99 | $42.99 | — |
| 2025-05-30 | 42.99 | $42.99 | — |
| 2025-05-29 | 42.99 | $42.99 | — |
| 2025-05-28 | 42.99 | $42.99 | — |
| 2025-05-27 | 42.99 | $42.99 | — |
| 2025-05-23 | 42.99 | $42.99 | — |
| 2025-05-22 | 42.99 | $42.99 | — |
| 2025-05-21 | 42.99 | $42.99 | — |
| 2025-05-20 | 42.99 | $42.99 | — |
| 2025-05-19 | 42.99 | $42.99 | — |
| 2025-05-16 | 42.99 | $42.99 | — |
| 2025-05-15 | 42.99 | $42.99 | — |
| 2025-05-14 | 42.99 | $42.99 | — |
| 2025-05-13 | 42.99 | $42.99 | — |
| 2025-05-12 | 42.99 | $42.99 | — |
| 2025-05-09 | 42.99 | $42.99 | — |
| 2025-05-08 | 42.99 | $42.99 | — |
| 2025-05-07 | 42.99 | $42.99 | — |
| 2025-05-06 | 42.99 | $42.99 | — |
| 2025-05-05 | 42.99 | $42.99 | — |
| 2025-05-02 | 42.99 | $42.99 | — |
| 2025-05-01 | 42.99 | $42.99 | — |
| 2025-04-30 | 42.99 | $42.99 | — |
| 2025-04-29 | 42.99 | $42.99 | — |
| 2025-04-28 | 42.99 | $42.99 | — |
| 2025-04-25 | 42.99 | $42.99 | — |
| 2025-04-24 | 42.99 | $42.99 | — |
| 2025-04-23 | 42.99 | $42.99 | — |
| 2025-04-22 | 42.99 | $42.99 | — |
| 2025-04-21 | 42.99 | $42.99 | — |
| 2025-04-17 | 42.99 | $42.99 | — |
| 2025-04-16 | 42.99 | $42.99 | — |
| 2025-04-15 | 42.99 | $42.99 | — |
| 2025-04-14 | 42.99 | $42.99 | — |
| 2025-04-11 | 42.99 | $42.99 | — |
| 2025-04-10 | 42.99 | $42.99 | — |
| 2025-04-09 | 42.99 | $42.99 | — |
| 2025-04-08 | 42.99 | $42.99 | — |
| 2025-04-07 | 42.99 | $42.99 | — |
| 2025-04-04 | 42.99 | $42.99 | — |
| 2025-04-03 | 42.99 | $42.99 | — |
| 2025-04-02 | 42.99 | $42.99 | — |
| 2025-04-01 | 42.99 | $42.99 | — |
| 2025-03-31 | 42.99 | $42.99 | — |
| 2025-03-28 | 42.99 | $42.99 | — |
| 2025-03-27 | 42.99 | $42.99 | — |
| 2025-03-26 | 42.99 | $42.99 | — |
| 2025-03-25 | 42.99 | $42.99 | — |
| 2025-03-24 | 42.99 | $42.99 | — |
| 2025-03-21 | 42.99 | $42.99 | — |
| 2025-03-20 | 42.99 | $42.99 | — |
| 2025-03-19 | 42.99 | $42.99 | — |
| 2025-03-18 | 42.99 | $42.99 | — |
| 2025-03-17 | 42.99 | $42.99 | — |
| 2025-03-14 | 42.99 | $42.99 | — |
| 2025-03-13 | 42.99 | $42.99 | — |
| 2025-03-12 | 42.99 | $42.99 | — |
| 2025-03-11 | 42.99 | $42.99 | — |
| 2025-03-10 | 42.99 | $42.99 | — |
| 2025-03-07 | 42.99 | $42.99 | — |
| 2025-03-06 | 42.99 | $42.99 | — |
| 2025-03-05 | 42.99 | $42.99 | — |
| 2025-03-04 | 42.99 | $42.99 | — |
| 2025-03-03 | 42.99 | $42.99 | — |
| 2025-02-28 | 42.99 | $42.99 | — |
| 2025-02-27 | 42.99 | $42.99 | — |
| 2025-02-26 | 42.99 | $42.99 | — |
| 2025-02-25 | 42.99 | $42.99 | — |
| 2025-02-24 | 42.99 | $42.99 | — |
| 2025-02-21 | 42.99 | $42.99 | — |
| 2025-02-20 | 42.99 | $42.99 | — |
| 2025-02-19 | 42.99 | $42.99 | — |
| 2025-02-18 | 42.99 | $42.99 | — |
| 2025-02-14 | 42.99 | $42.99 | — |
| 2025-02-13 | 42.99 | $42.99 | — |
| 2025-02-12 | 42.99 | $42.99 | — |
| 2025-02-11 | 42.99 | $42.99 | — |
| 2025-02-10 | 42.99 | $42.99 | — |
| 2025-02-07 | 42.99 | $42.99 | — |
| 2025-02-06 | 42.99 | $42.99 | — |
| 2025-02-05 | 42.99 | $42.99 | — |
| 2025-02-04 | 42.99 | $42.99 | — |
| 2025-02-03 | 42.89 | $42.99 | — |
| 2025-01-31 | 42.79 | $42.99 | — |
| 2025-01-30 | 42.69 | $42.99 | — |
| 2025-01-29 | 42.72 | $42.99 | — |
| 2025-01-28 | 42.76 | $42.99 | — |
| 2025-01-27 | 42.79 | $42.99 | — |
| 2025-01-24 | 42.82 | $42.99 | — |
| 2025-01-23 | 42.86 | $42.99 | — |
| 2025-01-22 | 42.89 | $42.99 | — |
| 2025-01-21 | 42.92 | $42.99 | — |
| 2025-01-17 | 42.96 | $42.99 | — |
| 2025-01-16 | 42.99 | $42.99 | — |
| 2025-01-15 | 43.02 | $42.99 | — |
| 2025-01-14 | 43.05 | $42.99 | — |
| 2025-01-13 | 43.09 | $42.99 | — |
| 2025-01-10 | 43.12 | $42.99 | — |
| 2025-01-08 | 43.15 | $42.99 | — |
| 2025-01-07 | 43.19 | $42.99 | — |
| 2025-01-06 | 43.22 | $42.99 | 300 |
| 2025-01-03 | 43.49 | $41.00 | — |
| 2025-01-02 | 43.85 | $41.00 | — |
| 2024-12-31 | 44.22 | $41.00 | 650 |
| 2024-12-30 | 44.58 | $43.65 | — |
| 2024-12-27 | 44.81 | $43.65 | — |
| 2024-12-26 | 45.05 | $43.65 | — |
| 2024-12-24 | 45.28 | $43.65 | — |
| 2024-12-23 | 45.51 | $43.65 | — |
| 2024-12-20 | 45.74 | $43.65 | — |
| 2024-12-19 | 45.98 | $43.65 | — |
| 2024-12-18 | 46.21 | $43.65 | — |
| 2024-12-17 | 46.44 | $43.65 | — |
| 2024-12-16 | 46.67 | $43.65 | — |
| 2024-12-13 | 46.91 | $43.65 | — |
| 2024-12-12 | 47.14 | $43.65 | — |
| 2024-12-11 | 47.37 | $43.65 | — |
| 2024-12-10 | 47.60 | $43.65 | — |
| 2024-12-09 | 47.84 | $43.65 | — |
| 2024-12-06 | 48.07 | $43.65 | 650 |
| 2024-12-05 | 48.30 | $48.30 | — |
| 2024-12-04 | 48.30 | $48.30 | — |
| 2024-12-03 | 48.30 | $48.30 | — |
| 2024-12-02 | 48.30 | $48.30 | — |
| 2024-11-29 | 48.30 | $48.30 | — |
| 2024-11-27 | 48.30 | $48.30 | — |
| 2024-11-26 | 48.30 | $48.30 | — |
| 2024-11-25 | 48.30 | $48.30 | — |
| 2024-11-22 | 48.30 | $48.30 | — |
| 2024-11-21 | 48.30 | $48.30 | — |
| 2024-11-20 | 48.30 | $48.30 | — |
| 2024-11-19 | 48.30 | $48.30 | — |
| 2024-11-18 | 48.30 | $48.30 | — |
| 2024-11-15 | 48.30 | $48.30 | — |
| 2024-11-14 | 48.30 | $48.30 | — |
| 2024-11-13 | 48.20 | $48.30 | — |
| 2024-11-12 | 48.09 | $48.30 | — |
| 2024-11-11 | 47.99 | $48.30 | — |
| 2024-11-08 | 47.88 | $48.30 | — |
| 2024-11-07 | 47.78 | $48.30 | — |
| 2024-11-06 | 47.67 | $48.30 | — |
| 2024-11-05 | 47.57 | $48.30 | — |
| 2024-11-04 | 47.46 | $48.30 | — |
| 2024-11-01 | 47.36 | $48.30 | — |
| 2024-10-31 | 47.25 | $48.30 | — |
| 2024-10-30 | 47.15 | $48.30 | — |
| 2024-10-29 | 47.04 | $48.30 | — |
| 2024-10-28 | 46.94 | $48.30 | — |
| 2024-10-25 | 46.53 | $48.30 | — |
| 2024-10-24 | 46.12 | $48.30 | — |
| 2024-10-23 | 45.71 | $48.30 | — |
| 2024-10-22 | 45.31 | $48.30 | — |
| 2024-10-21 | 44.90 | $48.30 | — |
| 2024-10-18 | 44.49 | $48.30 | 100 |
| 2024-10-17 | 44.09 | $46.20 | — |
| 2024-10-16 | 43.78 | $46.20 | — |
| 2024-10-15 | 43.48 | $46.20 | — |
| 2024-10-14 | 43.18 | $46.20 | — |
| 2024-10-11 | 42.88 | $46.20 | — |
| 2024-10-10 | 42.58 | $46.20 | — |
| 2024-10-09 | 42.27 | $46.20 | — |
| 2024-10-08 | 41.97 | $46.20 | — |
| 2024-10-07 | 41.67 | $46.20 | — |
| 2024-10-04 | 41.37 | $46.20 | — |
| 2024-10-03 | 41.07 | $46.20 | — |
| 2024-10-02 | 40.76 | $46.20 | — |
| 2024-10-01 | 40.46 | $46.20 | 670 |
| 2024-09-30 | 40.16 | $40.16 | — |
| 2024-09-27 | 40.16 | $40.16 | — |
| 2024-09-26 | 40.16 | $40.16 | — |
| 2024-09-25 | 40.16 | $40.16 | — |
| 2024-09-24 | 40.51 | $40.16 | — |
| 2024-09-23 | 40.85 | $40.16 | — |
| 2024-09-20 | 41.20 | $40.16 | — |
| 2024-09-19 | 41.55 | $40.16 | — |
| 2024-09-18 | 41.89 | $40.16 | — |
| 2024-09-17 | 42.24 | $40.16 | — |
| 2024-09-16 | 42.59 | $40.16 | — |
| 2024-09-13 | 42.93 | $40.16 | — |
| 2024-09-12 | 43.28 | $40.16 | — |
| 2024-09-11 | 43.63 | $40.16 | — |
| 2024-09-10 | 43.97 | $40.16 | — |
| 2024-09-09 | 44.32 | $40.16 | — |
| 2024-09-06 | 44.66 | $40.16 | — |
| 2024-09-05 | 45.01 | $40.16 | — |
| 2024-09-04 | 45.36 | $40.16 | — |
| 2024-09-03 | 45.70 | $40.16 | — |
| 2024-08-30 | 46.05 | $40.16 | — |
| 2024-08-29 | 46.40 | $40.16 | — |
| 2024-08-28 | 46.74 | $40.16 | 200 |
| 2024-08-27 | 47.09 | $47.09 | — |
| 2024-08-26 | 47.09 | $47.09 | — |
| 2024-08-23 | 47.09 | $47.09 | — |
| 2024-08-22 | 47.09 | $47.09 | — |
| 2024-08-21 | 47.09 | $47.09 | — |
| 2024-08-20 | 47.09 | $47.09 | — |
| 2024-08-19 | 47.09 | $47.09 | — |
| 2024-08-16 | 47.09 | $47.09 | — |
| 2024-08-15 | 47.09 | $47.09 | — |
| 2024-08-14 | 47.09 | $47.09 | — |
| 2024-08-13 | 47.09 | $47.09 | — |
| 2024-08-12 | 47.09 | $47.09 | — |
| 2024-08-09 | 47.09 | $47.09 | — |
| 2024-08-08 | 47.09 | $47.09 | — |
| 2024-08-07 | 47.09 | $47.09 | — |
| 2024-08-06 | 47.09 | $47.09 | — |
| 2024-08-05 | 47.09 | $47.09 | — |
| 2024-08-02 | 47.09 | $47.09 | — |
| 2024-08-01 | 47.09 | $47.09 | — |
| 2024-07-31 | 47.09 | $47.09 | — |
| 2024-07-30 | 47.09 | $47.09 | — |
| 2024-07-29 | 47.09 | $47.09 | — |
| 2024-07-26 | 47.09 | $47.09 | — |
| 2024-07-25 | 47.09 | $47.09 | — |
| 2024-07-24 | 47.09 | $47.09 | — |
| 2024-07-23 | 47.09 | $47.09 | — |
| 2024-07-22 | 47.09 | $47.09 | — |
| 2024-07-19 | 47.09 | $47.09 | — |
| 2024-07-18 | 47.09 | $47.09 | — |
| 2024-07-17 | 47.09 | $47.09 | — |
| 2024-07-16 | 47.09 | $47.09 | — |
| 2024-07-15 | 47.09 | $47.09 | — |
| 2024-07-12 | 47.09 | $47.09 | — |
| 2024-07-11 | 47.09 | $47.09 | — |
| 2024-07-10 | 47.09 | $47.09 | — |
| 2024-07-09 | 47.09 | $47.09 | — |
| 2024-07-08 | 47.09 | $47.09 | — |
| 2024-07-05 | 47.09 | $47.09 | — |
| 2024-07-03 | 47.09 | $47.09 | — |
| 2024-07-02 | 47.09 | $47.09 | — |
| 2024-07-01 | 47.09 | $47.09 | — |
| 2024-06-28 | 47.09 | $47.09 | — |
| 2024-06-27 | 47.09 | $47.09 | — |
| 2024-06-26 | 47.09 | $47.09 | — |
| 2024-06-25 | 47.23 | $47.09 | — |
| 2024-06-24 | 47.36 | $47.09 | — |
| 2024-06-21 | 47.50 | $47.09 | — |
| 2024-06-20 | 47.54 | $47.09 | — |
| 2024-06-18 | 47.58 | $47.09 | — |
| 2024-06-17 | 47.62 | $47.09 | — |
| 2024-06-14 | 47.66 | $47.09 | — |
| 2024-06-13 | 47.67 | $47.09 | — |
| 2024-06-12 | 47.68 | $47.09 | — |
| 2024-06-11 | 47.70 | $47.09 | — |
| 2024-06-10 | 47.71 | $47.09 | — |
| 2024-06-07 | 47.72 | $47.09 | — |
| 2024-06-06 | 47.73 | $47.09 | — |
| 2024-06-05 | 47.75 | $47.09 | — |
| 2024-06-04 | 47.76 | $47.09 | — |
| 2024-06-03 | 47.77 | $47.09 | — |
| 2024-05-31 | 47.78 | $47.09 | — |
| 2024-05-30 | 47.80 | $47.09 | — |
| 2024-05-29 | 47.81 | $47.09 | 100 |
| 2024-05-28 | 47.82 | $49.82 | — |
| 2024-05-24 | 47.70 | $49.82 | — |
| 2024-05-23 | 47.57 | $49.82 | 100 |
| 2024-05-22 | 47.45 | $47.89 | — |
| 2024-05-21 | 47.42 | $47.89 | — |
| 2024-05-20 | 47.40 | $47.89 | — |
| 2024-05-17 | 47.35 | $47.89 | 370 |
| 2024-05-16 | 47.31 | $47.34 | — |
| 2024-05-15 | 47.30 | $47.34 | — |
| 2024-05-14 | 47.34 | $47.34 | — |
| 2024-05-13 | 47.44 | $47.34 | — |
| 2024-05-10 | 47.54 | $47.34 | — |
| 2024-05-09 | 47.64 | $47.34 | — |
| 2024-05-08 | 47.74 | $47.34 | — |
| 2024-05-07 | 47.87 | $47.34 | — |
| 2024-05-06 | 47.99 | $47.34 | — |
| 2024-05-03 | 48.17 | $47.34 | — |
| 2024-05-02 | 48.35 | $47.34 | — |
| 2024-05-01 | 48.52 | $47.34 | — |
| 2024-04-30 | 48.36 | $47.34 | — |
| 2024-04-29 | 48.20 | $47.34 | — |
| 2024-04-26 | 48.04 | $47.34 | — |
| 2024-04-25 | 47.88 | $47.34 | — |
| 2024-04-24 | 47.72 | $47.34 | — |
| 2024-04-23 | 47.56 | $47.34 | 100 |
| 2024-04-22 | 47.40 | $47.07 | — |
| 2024-04-19 | 47.26 | $47.07 | — |
| 2024-04-18 | 47.11 | $47.07 | 200 |
| 2024-04-17 | 46.96 | $48.19 | 100 |
| 2024-04-16 | 46.76 | $49.32 | — |
| 2024-04-15 | 46.50 | $49.32 | — |
| 2024-04-12 | 46.24 | $49.32 | — |
| 2024-04-11 | 45.98 | $49.32 | 100 |
| 2024-04-10 | 45.72 | $49.90 | — |
| 2024-04-09 | 45.44 | $49.90 | 100 |
| 2024-04-08 | 45.15 | $50.86 | — |
| 2024-04-05 | 44.81 | $50.86 | — |
| 2024-04-04 | 44.48 | $50.86 | 100 |
| 2024-04-03 | 44.14 | $44.14 | — |
| 2024-04-02 | 44.14 | $44.14 | — |
| 2024-04-01 | 44.14 | $44.14 | — |
| 2024-03-28 | 44.14 | $44.14 | — |
| 2024-03-27 | 44.14 | $44.14 | — |
| 2024-03-26 | 44.14 | $44.14 | — |
| 2024-03-25 | 44.14 | $44.14 | — |
| 2024-03-22 | 44.14 | $44.14 | — |
| 2024-03-21 | 44.15 | $44.14 | — |
| 2024-03-20 | 44.15 | $44.14 | — |
| 2024-03-19 | 44.11 | $44.14 | — |
| 2024-03-18 | 44.07 | $44.14 | — |
| 2024-03-15 | 44.03 | $44.14 | — |
| 2024-03-14 | 43.99 | $44.14 | — |
| 2024-03-13 | 43.95 | $44.14 | — |
| 2024-03-12 | 43.91 | $44.14 | — |
| 2024-03-11 | 43.87 | $44.14 | — |
| 2024-03-08 | 43.83 | $44.14 | — |
| 2024-03-07 | 43.78 | $44.14 | — |
| 2024-03-06 | 43.74 | $44.14 | — |
| 2024-03-05 | 43.70 | $44.14 | — |
| 2024-03-04 | 43.66 | $44.14 | — |
| 2024-03-01 | 43.62 | $44.14 | — |
| 2024-02-29 | 43.60 | $44.14 | — |
| 2024-02-28 | 43.59 | $44.14 | — |
| 2024-02-27 | 43.62 | $44.14 | 100 |
| 2024-02-26 | 43.65 | $44.23 | — |
| 2024-02-23 | 43.65 | $44.23 | — |
| 2024-02-22 | 43.66 | $44.23 | 500 |
| 2024-02-21 | 43.67 | $43.32 | — |
| 2024-02-20 | 43.72 | $43.32 | — |
| 2024-02-16 | 43.78 | $43.32 | — |
| 2024-02-15 | 43.83 | $43.32 | — |
| 2024-02-14 | 43.88 | $43.32 | — |
| 2024-02-13 | 43.94 | $43.32 | — |
| 2024-02-12 | 43.99 | $43.32 | — |
| 2024-02-09 | 44.05 | $43.32 | — |
| 2024-02-08 | 44.10 | $43.32 | — |
| 2024-02-07 | 44.01 | $43.32 | — |
| 2024-02-06 | 43.93 | $43.32 | — |
| 2024-02-05 | 43.85 | $43.32 | — |
| 2024-02-02 | 43.93 | $43.32 | 200 |
| 2024-02-01 | 44.01 | $43.81 | — |
| 2024-01-31 | 44.07 | $43.81 | 100 |
| 2024-01-30 | 44.13 | $44.73 | — |
| 2024-01-29 | 43.97 | $44.73 | 1200 |
| 2024-01-26 | 43.81 | $44.39 | — |
| 2024-01-25 | 43.66 | $44.39 | — |
| 2024-01-24 | 43.51 | $44.39 | — |
| 2024-01-23 | 43.37 | $44.39 | — |
| 2024-01-22 | 43.22 | $44.39 | — |
| 2024-01-19 | 43.07 | $44.39 | — |
| 2024-01-18 | 42.93 | $44.39 | — |
| 2024-01-17 | 42.78 | $44.39 | — |
| 2024-01-16 | 42.63 | $44.39 | — |
| 2024-01-12 | 42.49 | $44.39 | — |
| 2024-01-11 | 42.39 | $44.39 | 300 |
| 2024-01-10 | 42.29 | $41.63 | — |
| 2024-01-09 | 42.33 | $41.63 | — |
| 2024-01-08 | 42.37 | $41.63 | 100 |
| 2024-01-05 | 42.41 | $45.00 | — |
| 2024-01-04 | 42.20 | $45.00 | — |
| 2024-01-03 | 42.00 | $45.00 | — |
| 2024-01-02 | 41.79 | $45.00 | 101 |
| 2023-12-29 | 41.65 | $41.46 | — |
| 2023-12-28 | 41.68 | $41.46 | — |
| 2023-12-27 | 41.79 | $41.46 | — |
| 2023-12-26 | 41.91 | $41.46 | — |
| 2023-12-22 | 41.96 | $41.46 | — |
| 2023-12-21 | 42.02 | $41.46 | — |
| 2023-12-20 | 42.07 | $41.46 | — |
| 2023-12-19 | 42.13 | $41.46 | — |
| 2023-12-18 | 42.18 | $41.46 | — |
| 2023-12-15 | 42.24 | $41.46 | — |
| 2023-12-14 | 42.29 | $41.46 | 632 |
| 2023-12-13 | 42.35 | $42.42 | — |
| 2023-12-12 | 42.35 | $42.42 | — |
| 2023-12-11 | 42.36 | $42.42 | — |
| 2023-12-08 | 42.37 | $42.42 | — |
| 2023-12-07 | 42.37 | $42.42 | 100 |
| 2023-12-06 | 42.38 | $40.87 | — |
| 2023-12-05 | 42.47 | $40.87 | — |
| 2023-12-04 | 42.55 | $40.87 | 100 |
| 2023-12-01 | 41.90 | $42.15 | — |
| 2023-11-30 | 41.19 | $42.15 | 100 |
| 2023-11-29 | 40.47 | $43.71 | — |
| 2023-11-28 | 39.68 | $43.71 | 100 |
| 2023-11-27 | 38.89 | $42.56 | — |
| 2023-11-24 | 38.16 | $42.56 | — |
| 2023-11-22 | 37.42 | $42.56 | — |
| 2023-11-21 | 36.69 | $42.56 | — |
| 2023-11-20 | 35.95 | $42.56 | — |
| 2023-11-17 | 35.22 | $42.56 | — |
| 2023-11-16 | 34.49 | $42.56 | — |
| 2023-11-15 | 33.75 | $42.56 | — |
| 2023-11-14 | 33.02 | $42.56 | — |
| 2023-11-13 | 32.28 | $42.56 | — |
| 2023-11-10 | 31.55 | $42.56 | — |
| 2023-11-09 | 30.82 | $42.56 | — |
| 2023-11-08 | 30.08 | $42.56 | — |
| 2023-11-07 | 29.83 | $42.56 | — |
| 2023-11-06 | 29.10 | $42.56 | 100 |
| 2023-11-03 | 28.36 | $27.88 | — |
| 2023-11-02 | 28.36 | $27.88 | — |
| 2023-11-01 | 28.36 | $27.88 | — |
| 2023-10-31 | 28.36 | $27.88 | — |
| 2023-10-30 | 28.36 | $27.88 | — |
| 2023-10-27 | 28.36 | $27.88 | — |
| 2023-10-26 | 28.36 | $27.88 | — |
| 2023-10-25 | 28.36 | $27.88 | — |
| 2023-10-24 | 28.36 | $27.88 | — |
| 2023-10-23 | 28.36 | $27.88 | — |
| 2023-10-20 | 28.36 | $27.88 | — |
| 2023-10-19 | 28.36 | $27.88 | — |
| 2023-10-18 | 28.36 | $27.88 | — |
| 2023-10-17 | 28.36 | $27.88 | — |
| 2023-10-16 | 28.36 | $27.88 | — |
| 2023-10-13 | 28.36 | $27.88 | — |
| 2023-10-12 | 28.36 | $27.88 | — |
| 2023-10-11 | 28.36 | $37.56 | 100 |
| 2023-10-10 | 27.88 | $27.88 | — |
| 2023-10-09 | 27.88 | $27.88 | — |
| 2023-10-06 | 27.88 | $27.88 | — |
| 2023-10-05 | 27.88 | $27.88 | — |
| 2023-10-04 | 27.88 | $27.88 | — |
| 2023-10-03 | 27.88 | $27.88 | — |
| 2023-10-02 | 27.88 | $27.88 | — |
| 2023-09-29 | 27.88 | $27.88 | — |
| 2023-09-28 | 27.88 | $27.88 | — |
| 2023-09-27 | 27.88 | $27.88 | — |
| 2023-09-26 | 27.88 | $27.88 | — |
| 2023-09-25 | 27.88 | $27.88 | — |
| 2023-09-22 | 27.88 | $27.88 | — |
| 2023-09-21 | 27.88 | $27.88 | — |
| 2023-09-20 | 27.88 | $27.88 | — |
| 2023-09-19 | 27.88 | $27.88 | — |
| 2023-09-18 | 27.88 | $27.88 | — |
| 2023-09-15 | 27.88 | $27.88 | — |
| 2023-09-14 | 27.88 | $27.88 | — |
| 2023-09-13 | 27.88 | $27.88 | — |
| 2023-09-12 | 27.88 | $27.88 | — |
| 2023-09-11 | 27.88 | $27.88 | — |
| 2023-09-08 | 27.88 | $27.88 | — |
| 2023-09-07 | 27.88 | $27.88 | — |
| 2023-09-06 | 27.88 | $27.88 | — |
| 2023-09-05 | 27.88 | $27.88 | — |
| 2023-09-01 | 27.88 | $27.88 | — |
| 2023-08-31 | 27.88 | $27.88 | — |
| 2023-08-30 | 27.88 | $27.88 | — |
| 2023-08-29 | 27.88 | $27.88 | — |
| 2023-08-28 | 27.88 | $27.88 | — |
| 2023-08-25 | 27.88 | $27.88 | — |
| 2023-08-24 | 27.88 | $27.88 | — |
| 2023-08-23 | 27.88 | $27.88 | — |
| 2023-08-22 | 27.88 | $27.88 | — |
| 2023-08-21 | 27.88 | $27.88 | — |
| 2023-08-18 | 27.88 | $27.88 | — |
| 2023-08-17 | 27.88 | $27.88 | — |
| 2023-08-16 | 27.88 | $27.88 | — |
| 2023-08-15 | 27.88 | $27.88 | — |
| 2023-08-14 | 27.88 | $27.88 | — |
| 2023-08-11 | 27.88 | $27.88 | — |
| 2023-08-10 | 27.88 | $27.88 | — |
| 2023-08-09 | 27.88 | $27.88 | — |
| 2023-08-08 | 27.88 | $27.88 | — |
| 2023-08-07 | 27.88 | $27.88 | — |
| 2023-08-04 | 27.88 | $27.88 | — |
| 2023-08-03 | 27.88 | $27.88 | — |
| 2023-08-02 | 27.88 | $27.88 | — |
| 2023-08-01 | 27.88 | $27.88 | — |
| 2023-07-31 | 27.88 | $27.88 | — |
| 2023-07-28 | 27.88 | $27.88 | — |
| 2023-07-27 | 27.88 | $27.88 | — |
| 2023-07-26 | 27.88 | $27.88 | — |
| 2023-07-25 | 27.88 | $27.88 | — |
| 2023-07-24 | 27.88 | $27.88 | — |
| 2023-07-21 | 27.88 | $27.88 | — |
| 2023-07-20 | 27.88 | $27.88 | — |
| 2023-07-19 | 27.88 | $27.88 | — |
| 2023-07-18 | 27.88 | $27.88 | — |
| 2023-07-17 | 27.88 | $27.88 | — |
| 2023-07-14 | 27.88 | $27.88 | — |
| 2023-07-13 | 27.88 | $27.88 | — |
| 2023-07-12 | 27.88 | $27.88 | — |
| 2023-07-11 | 27.88 | $27.88 | — |
| 2023-07-10 | 27.88 | $27.88 | — |
| 2023-07-07 | 27.88 | $27.88 | — |
| 2023-07-06 | 27.88 | $27.88 | — |
| 2023-07-05 | 27.88 | $27.88 | — |
| 2023-07-03 | 27.88 | $27.88 | — |
| 2023-06-30 | 27.88 | $27.88 | — |
| 2023-06-29 | 27.88 | $27.88 | — |
| 2023-06-28 | 27.88 | $27.88 | — |
| 2023-06-27 | 27.88 | $27.88 | — |
| 2023-06-26 | 27.88 | $27.88 | — |
| 2023-06-23 | 27.88 | $27.88 | — |
| 2023-06-22 | 27.88 | $27.88 | — |
| 2023-06-21 | 27.88 | $27.88 | — |
| 2023-06-20 | 27.88 | $27.88 | — |
| 2023-06-16 | 27.88 | $27.88 | — |
| 2023-06-15 | 27.88 | $27.88 | — |
| 2023-06-14 | 27.88 | $27.88 | — |
| 2023-06-13 | 27.88 | $27.88 | — |
| 2023-06-12 | 27.88 | $27.88 | — |
| 2023-06-09 | 27.88 | $27.88 | — |
| 2023-06-08 | 27.88 | $27.88 | — |
| 2023-06-07 | 27.88 | $27.88 | — |
| 2023-06-06 | 27.88 | $27.88 | — |
| 2023-06-05 | 27.88 | $27.88 | — |
| 2023-06-02 | 27.88 | $27.88 | — |
| 2023-06-01 | 27.88 | $27.88 | — |
| 2023-05-31 | 27.88 | $27.88 | — |
| 2023-05-30 | 27.88 | $27.88 | — |
| 2023-05-26 | 27.88 | $27.88 | — |
| 2023-05-25 | 27.88 | $27.88 | — |
| 2023-05-24 | 27.88 | $27.88 | — |
| 2023-05-23 | 27.88 | $27.88 | — |
| 2023-05-22 | 27.88 | $27.88 | — |
| 2023-05-19 | 27.88 | $27.88 | — |
| 2023-05-18 | 27.88 | $27.88 | — |
| 2023-05-17 | 27.88 | $27.88 | — |
| 2023-05-16 | 27.88 | $27.88 | — |
| 2023-05-15 | 27.88 | $27.88 | — |
| 2023-05-12 | 27.88 | $27.88 | — |
| 2023-05-11 | 27.88 | $27.88 | — |
| 2023-05-10 | 27.88 | $27.88 | — |
| 2023-05-09 | 27.88 | $27.88 | — |
| 2023-05-08 | 27.88 | $27.88 | — |
| 2023-05-05 | 27.88 | $27.88 | — |
| 2023-05-04 | 27.88 | $27.88 | — |
| 2023-05-03 | 27.88 | $27.88 | — |
| 2023-05-02 | 27.88 | $27.88 | — |
| 2023-05-01 | 27.88 | $27.88 | — |
| 2023-04-28 | 27.88 | $27.88 | — |
| 2023-04-27 | 27.88 | $27.88 | — |
| 2023-04-26 | 27.88 | $27.88 | — |
| 2023-04-25 | 27.88 | $27.88 | — |
| 2023-04-24 | 27.88 | $27.88 | — |
| 2023-04-21 | 27.88 | $27.88 | — |
| 2023-04-20 | 27.88 | $27.88 | — |
| 2023-04-19 | 27.88 | $27.88 | — |
| 2023-04-18 | 27.88 | $27.88 | — |
| 2023-04-17 | 27.88 | $27.88 | — |
| 2023-04-14 | 27.88 | $27.88 | — |
| 2023-04-13 | 27.88 | $27.88 | — |
| 2023-04-12 | 27.88 | $27.88 | — |
| 2023-04-11 | 27.88 | $27.88 | — |
| 2023-04-10 | 27.88 | $27.88 | — |
| 2023-04-06 | 27.88 | $27.88 | — |
| 2023-04-05 | 27.88 | $27.88 | — |
| 2023-04-04 | 27.88 | $27.88 | — |
| 2023-04-03 | 27.88 | $27.88 | — |
| 2023-03-31 | 27.88 | $27.88 | — |
| 2023-03-30 | 27.88 | $27.88 | — |
| 2023-03-29 | 27.88 | $27.88 | — |
| 2023-03-28 | 27.88 | $27.88 | — |
| 2023-03-27 | 27.88 | $27.88 | — |
| 2023-03-24 | 27.88 | $27.88 | — |
| 2023-03-23 | 27.88 | $27.88 | — |
| 2023-03-22 | 27.88 | $27.88 | — |
| 2023-03-21 | 27.88 | $27.88 | — |
| 2023-03-20 | 27.88 | $27.88 | — |
| 2023-03-17 | 27.88 | $27.88 | — |
| 2023-03-16 | 27.88 | $27.88 | — |
| 2023-03-15 | 27.88 | $27.88 | — |
| 2023-03-14 | 27.88 | $27.88 | — |
| 2023-03-13 | 27.88 | $27.88 | — |
| 2023-03-10 | 27.88 | $27.88 | — |
| 2023-03-09 | 27.88 | $27.88 | — |
| 2023-03-08 | 27.88 | $27.88 | — |
| 2023-03-07 | 27.88 | $27.88 | — |
| 2023-03-06 | 27.88 | $27.88 | — |
| 2023-03-03 | 27.88 | $27.88 | — |
| 2023-03-02 | 27.88 | $27.88 | — |
| 2023-03-01 | 27.88 | $27.88 | — |
| 2023-02-28 | 27.88 | $27.88 | — |
| 2023-02-27 | 27.88 | $27.88 | — |
| 2023-02-24 | 27.88 | $27.88 | — |
| 2023-02-23 | 27.88 | $27.88 | — |
| 2023-02-22 | 27.88 | $27.88 | — |
| 2023-02-21 | 27.88 | $27.88 | — |
| 2023-02-17 | 27.88 | $27.88 | — |
| 2023-02-16 | 27.88 | $27.88 | — |
| 2023-02-15 | 27.88 | $27.88 | — |
| 2023-02-14 | 27.88 | $27.88 | — |
| 2023-02-13 | 27.88 | $27.88 | — |
| 2023-02-10 | 27.88 | $27.88 | — |
| 2023-02-09 | 27.88 | $27.88 | — |
| 2023-02-08 | 27.88 | $27.88 | — |
| 2023-02-07 | 27.88 | $27.88 | — |
| 2023-02-06 | 27.88 | $27.88 | — |
| 2023-02-03 | 27.88 | $27.88 | — |
| 2023-02-02 | 27.88 | $27.88 | — |
| 2023-02-01 | 27.88 | $27.88 | — |
| 2023-01-31 | 27.88 | $27.88 | — |
| 2023-01-30 | 27.88 | $27.88 | — |
| 2023-01-27 | 27.88 | $27.88 | — |
| 2023-01-26 | 27.88 | $27.88 | — |
| 2023-01-25 | 27.88 | $27.88 | — |
| 2023-01-24 | 27.88 | $27.88 | — |
| 2023-01-23 | 27.88 | $27.88 | — |
| 2023-01-20 | 27.88 | $27.88 | — |
| 2023-01-19 | 27.88 | $27.88 | — |
| 2023-01-18 | 27.88 | $27.88 | — |
| 2023-01-17 | 27.88 | $27.88 | — |
| 2023-01-13 | 27.88 | $27.88 | — |
| 2023-01-12 | 27.88 | $27.88 | — |
| 2023-01-11 | 27.88 | $27.88 | — |
| 2023-01-10 | 27.88 | $27.88 | — |
| 2023-01-09 | 27.88 | $27.88 | — |
| 2023-01-06 | 27.88 | $27.88 | — |
| 2023-01-05 | 27.88 | $27.88 | — |
| 2023-01-04 | 27.88 | $27.88 | — |
| 2023-01-03 | 27.88 | $27.88 | — |
| 2022-12-30 | 27.88 | $27.88 | — |
| 2022-12-29 | 27.88 | $27.88 | — |
| 2022-12-28 | 27.88 | $27.88 | — |
| 2022-12-27 | 27.88 | $27.88 | — |
| 2022-12-23 | 27.88 | $27.88 | — |
| 2022-12-22 | 27.88 | $27.88 | — |
| 2022-12-21 | 27.88 | $27.88 | — |
| 2022-12-20 | 27.88 | $27.88 | — |
| 2022-12-19 | 27.88 | $27.88 | — |
| 2022-12-16 | 27.88 | $27.88 | — |
| 2022-12-15 | 27.88 | $27.88 | — |
| 2022-12-14 | 27.88 | $27.88 | — |
| 2022-12-13 | 27.88 | $27.88 | — |
| 2022-12-12 | 27.88 | $27.88 | — |
| 2022-12-09 | 27.88 | $27.88 | — |
| 2022-12-08 | 27.88 | $27.88 | — |
| 2022-12-07 | 27.88 | $27.88 | — |
| 2022-12-06 | 27.88 | $27.88 | — |
| 2022-12-05 | 27.88 | $27.88 | — |
| 2022-12-02 | 27.88 | $27.88 | — |
| 2022-12-01 | 27.88 | $27.88 | — |
| 2022-11-30 | 27.88 | $27.88 | — |
| 2022-11-29 | 27.88 | $27.88 | — |
| 2022-11-28 | 27.88 | $27.88 | — |
| 2022-11-25 | 27.88 | $27.88 | — |
| 2022-11-23 | 27.88 | $27.88 | — |
| 2022-11-22 | 27.88 | $27.88 | — |
| 2022-11-21 | 27.88 | $27.88 | — |
| 2022-11-18 | 27.88 | $27.88 | — |
| 2022-11-17 | 27.88 | $27.88 | — |
| 2022-11-16 | 27.88 | $27.88 | — |
| 2022-11-15 | 27.88 | $27.88 | — |
| 2022-11-14 | 27.88 | $27.88 | — |
| 2022-11-11 | 27.88 | $27.88 | — |
| 2022-11-10 | 27.88 | $27.88 | — |
| 2022-11-09 | 27.88 | $27.88 | — |
| 2022-11-08 | 27.88 | $27.88 | — |
| 2022-11-07 | 27.88 | $27.88 | — |
| 2022-11-04 | 27.88 | $27.88 | — |
| 2022-11-03 | 27.88 | $27.88 | — |
| 2022-11-02 | 27.88 | $27.88 | — |
| 2022-11-01 | 27.88 | $27.88 | — |
| 2022-10-31 | 27.88 | $27.88 | — |
| 2022-10-28 | 27.88 | $27.88 | — |
| 2022-10-27 | 27.88 | $27.88 | — |
| 2022-10-26 | 27.88 | $27.88 | — |
| 2022-10-25 | 27.88 | $27.88 | — |
| 2022-10-24 | 27.88 | $27.88 | — |
| 2022-10-21 | 27.88 | $27.88 | — |
| 2022-10-20 | 27.88 | $27.88 | — |
| 2022-10-19 | 27.88 | $27.88 | — |
| 2022-10-18 | 27.88 | $27.88 | — |
| 2022-10-17 | 27.88 | $27.88 | — |
| 2022-10-14 | 27.88 | $27.88 | — |
| 2022-10-13 | 27.88 | $27.88 | — |
| 2022-10-12 | 27.88 | $27.88 | — |
| 2022-10-11 | 27.88 | $27.88 | — |
| 2022-10-10 | 27.88 | $27.88 | — |
| 2022-10-07 | 27.88 | $27.88 | — |
| 2022-10-06 | 27.88 | $27.88 | — |
| 2022-10-05 | 27.88 | $27.88 | — |
| 2022-10-04 | 27.88 | $27.88 | — |
| 2022-10-03 | 27.88 | $27.88 | — |
| 2022-09-30 | 27.88 | $27.88 | — |
| 2022-09-29 | 27.88 | $27.88 | — |
| 2022-09-28 | 27.88 | $27.88 | — |
| 2022-09-27 | 27.88 | $27.88 | — |
| 2022-09-26 | 27.88 | $27.88 | — |
| 2022-09-23 | 27.88 | $27.88 | — |
| 2022-09-22 | 27.88 | $27.88 | — |
| 2022-09-21 | 27.88 | $27.88 | — |
| 2022-09-20 | 27.88 | $27.88 | — |
| 2022-09-19 | 27.88 | $27.88 | — |
| 2022-09-16 | 27.88 | $27.88 | — |
| 2022-09-15 | 27.88 | $27.88 | — |
| 2022-09-14 | 27.88 | $27.88 | — |
| 2022-09-13 | 27.88 | $27.88 | — |
| 2022-09-12 | 27.88 | $27.88 | — |
| 2022-09-09 | 27.88 | $27.88 | — |
| 2022-09-08 | 27.88 | $27.88 | — |
| 2022-09-07 | 27.88 | $27.88 | — |
| 2022-09-06 | 27.88 | $27.88 | — |
| 2022-09-02 | 27.88 | $27.88 | — |
| 2022-09-01 | 27.88 | $27.88 | — |
| 2022-08-31 | 27.88 | $27.88 | — |
| 2022-08-30 | 27.88 | $27.88 | — |
| 2022-08-29 | 27.88 | $27.88 | — |
| 2022-08-26 | 27.88 | $27.88 | — |
| 2022-08-25 | 27.88 | $27.88 | — |
| 2022-08-24 | 27.88 | $27.88 | — |
| 2022-08-23 | 27.88 | $27.88 | — |
| 2022-08-22 | 27.88 | $27.88 | — |
| 2022-08-19 | 27.88 | $27.88 | — |
| 2022-08-18 | 27.88 | $27.88 | — |
| 2022-08-17 | 27.88 | $27.88 | — |
| 2022-08-16 | 27.88 | $27.88 | — |
| 2022-08-15 | 27.88 | $27.88 | — |
| 2022-08-12 | 27.88 | $27.88 | — |
| 2022-08-11 | 27.88 | $27.88 | — |
| 2022-08-10 | 27.88 | $27.88 | — |
| 2022-08-09 | 27.88 | $27.88 | — |
| 2022-08-08 | 27.88 | $27.88 | — |
| 2022-08-05 | 27.90 | $27.88 | — |
| 2022-08-04 | 27.93 | $27.88 | — |
| 2022-08-03 | 27.95 | $27.88 | — |
| 2022-08-02 | 27.97 | $27.88 | — |
| 2022-08-01 | 28.00 | $27.88 | — |
| 2022-07-29 | 28.02 | $27.88 | — |
| 2022-07-28 | 28.04 | $27.88 | — |
| 2022-07-27 | 28.07 | $27.88 | — |
| 2022-07-26 | 28.09 | $27.88 | — |
| 2022-07-25 | 28.12 | $27.88 | — |
| 2022-07-22 | 28.14 | $27.88 | — |
| 2022-07-21 | 28.16 | $27.88 | — |
| 2022-07-20 | 28.19 | $27.88 | — |
| 2022-07-19 | 28.21 | $27.88 | — |
| 2022-07-18 | 28.23 | $27.88 | — |
| 2022-07-15 | 28.26 | $27.88 | — |
| 2022-07-14 | 28.28 | $27.88 | — |
| 2022-07-13 | 28.30 | $27.88 | — |
| 2022-07-12 | 28.33 | $27.88 | 1396 |
| 2022-07-11 | 28.35 | $28.35 | — |
| 2022-07-08 | 28.51 | $28.35 | — |
| 2022-07-07 | 28.66 | $28.35 | — |
| 2022-07-06 | 28.82 | $28.35 | — |
| 2022-07-05 | 28.98 | $28.35 | — |
| 2022-07-01 | 29.13 | $28.35 | — |
| 2022-06-30 | 29.29 | $28.35 | — |
| 2022-06-29 | 29.45 | $28.35 | — |
| 2022-06-28 | 29.60 | $28.35 | — |
| 2022-06-27 | 29.76 | $28.35 | — |
| 2022-06-24 | 29.92 | $28.35 | — |
| 2022-06-23 | 30.07 | $28.35 | — |
| 2022-06-22 | 30.23 | $28.35 | — |
| 2022-06-21 | 30.38 | $28.35 | — |
| 2022-06-17 | 30.54 | $28.35 | — |
| 2022-06-16 | 30.70 | $28.35 | — |
| 2022-06-15 | 30.85 | $28.35 | — |
| 2022-06-14 | 31.01 | $28.35 | — |
| 2022-06-13 | 31.17 | $28.35 | — |
| 2022-06-10 | 31.32 | $28.35 | 110 |
| 2022-06-09 | 31.48 | $31.48 | — |
| 2022-06-08 | 31.48 | $31.48 | — |
| 2022-06-07 | 32.07 | $31.48 | — |
| 2022-06-06 | 32.65 | $31.48 | — |
| 2022-06-03 | 33.24 | $31.48 | — |
| 2022-06-02 | 33.82 | $31.48 | — |
| 2022-06-01 | 34.41 | $31.48 | — |
| 2022-05-31 | 34.99 | $31.48 | — |
| 2022-05-27 | 35.58 | $31.48 | — |
| 2022-05-26 | 36.16 | $31.48 | — |
| 2022-05-25 | 36.75 | $31.48 | — |
| 2022-05-24 | 37.33 | $31.48 | — |
| 2022-05-23 | 37.92 | $31.48 | — |
| 2022-05-20 | 38.50 | $31.48 | — |
| 2022-05-19 | 39.09 | $31.48 | — |
| 2022-05-18 | 39.67 | $31.48 | — |
| 2022-05-17 | 40.26 | $31.48 | — |
| 2022-05-16 | 40.84 | $31.48 | — |
| 2022-05-13 | 41.43 | $31.48 | — |
| 2022-05-12 | 42.01 | $31.48 | — |
| 2022-05-11 | 42.60 | $31.48 | 1396 |
| 2022-05-10 | 43.18 | $43.18 | — |
| 2022-05-09 | 43.18 | $43.18 | — |
| 2022-05-06 | 43.18 | $43.18 | — |
| 2022-05-05 | 43.18 | $43.18 | — |
| 2022-05-04 | 43.18 | $43.18 | — |
| 2022-05-03 | 43.18 | $43.18 | — |
| 2022-05-02 | 43.18 | $43.18 | — |
| 2022-04-29 | 43.18 | $43.18 | — |
| 2022-04-28 | 43.18 | $43.18 | — |
| 2022-04-27 | 43.18 | $43.18 | — |
| 2022-04-26 | 43.18 | $43.18 | — |
| 2022-04-25 | 43.18 | $43.18 | — |
| 2022-04-22 | 43.18 | $43.18 | — |
| 2022-04-21 | 43.18 | $43.18 | — |
| 2022-04-20 | 43.18 | $43.18 | — |
| 2022-04-19 | 43.18 | $43.18 | — |
| 2022-04-18 | 43.18 | $43.18 | — |
| 2022-04-14 | 43.18 | $43.18 | — |
| 2022-04-13 | 43.18 | $43.18 | — |
| 2022-04-12 | 43.18 | $43.18 | — |
| 2022-04-11 | 43.18 | $43.18 | — |
| 2022-04-08 | 43.18 | $43.18 | — |
| 2022-04-07 | 43.18 | $43.18 | — |
| 2022-04-06 | 43.18 | $43.18 | — |
| 2022-04-05 | 43.18 | $43.18 | — |
| 2022-04-04 | 43.18 | $43.18 | — |
| 2022-04-01 | 43.18 | $43.18 | — |
| 2022-03-31 | 43.18 | $43.18 | — |
| 2022-03-30 | 43.18 | $43.18 | — |
| 2022-03-29 | 43.18 | $43.18 | — |
| 2022-03-28 | 43.18 | $43.18 | — |
| 2022-03-25 | 43.18 | $43.18 | — |
| 2022-03-24 | 43.18 | $43.18 | — |
| 2022-03-23 | 43.18 | $43.18 | — |
| 2022-03-22 | 43.18 | $43.18 | — |
| 2022-03-21 | 43.18 | $43.18 | — |
| 2022-03-18 | 43.18 | $43.18 | — |
| 2022-03-17 | 43.18 | $43.18 | — |
| 2022-03-16 | 43.18 | $43.18 | — |
| 2022-03-15 | 43.18 | $43.18 | — |
| 2022-03-14 | 43.18 | $43.18 | — |
| 2022-03-11 | 43.18 | $43.18 | — |
| 2022-03-10 | 43.18 | $43.18 | — |
| 2022-03-09 | 43.18 | $43.18 | — |
| 2022-03-08 | 43.18 | $43.18 | — |
| 2022-03-07 | 43.34 | $43.18 | — |
| 2022-03-04 | 43.51 | $43.18 | — |
| 2022-03-03 | 43.67 | $43.18 | — |
| 2022-03-02 | 43.83 | $43.18 | — |
| 2022-03-01 | 43.99 | $43.18 | — |
| 2022-02-28 | 44.16 | $43.18 | — |
| 2022-02-25 | 44.32 | $43.18 | — |
| 2022-02-24 | 44.48 | $43.18 | — |
| 2022-02-23 | 44.64 | $43.18 | — |
| 2022-02-22 | 44.81 | $43.18 | — |
| 2022-02-18 | 44.97 | $43.18 | — |
| 2022-02-17 | 45.13 | $43.18 | — |
| 2022-02-16 | 45.29 | $43.18 | — |
| 2022-02-15 | 45.46 | $43.18 | — |
| 2022-02-14 | 45.62 | $43.18 | — |
| 2022-02-11 | 45.78 | $43.18 | — |
| 2022-02-10 | 45.94 | $43.18 | — |
| 2022-02-09 | 46.11 | $43.18 | — |
| 2022-02-08 | 46.27 | $43.18 | 2113 |
| 2022-02-07 | 46.43 | $46.43 | — |
| 2022-02-04 | 46.43 | $46.43 | — |
| 2022-02-03 | 46.43 | $46.43 | — |
| 2022-02-02 | 46.43 | $46.43 | — |
| 2022-02-01 | 46.43 | $46.43 | — |
| 2022-01-31 | 46.43 | $46.43 | — |
| 2022-01-28 | 46.43 | $46.43 | — |
| 2022-01-27 | 46.43 | $46.43 | — |
| 2022-01-26 | 46.43 | $46.43 | — |
| 2022-01-25 | 46.43 | $46.43 | — |
| 2022-01-24 | 46.43 | $46.43 | — |
| 2022-01-21 | 46.43 | $46.43 | — |
| 2022-01-20 | 46.43 | $46.43 | — |
| 2022-01-19 | 46.43 | $46.43 | — |
| 2022-01-18 | 46.43 | $46.43 | — |
| 2022-01-14 | 46.43 | $46.43 | — |
| 2022-01-13 | 46.43 | $46.43 | — |
| 2022-01-12 | 46.43 | $46.43 | — |
| 2022-01-11 | 46.43 | $46.43 | — |
| 2022-01-10 | 46.43 | $46.43 | — |
| 2022-01-07 | 46.43 | $46.43 | — |
| 2022-01-06 | 46.43 | $46.43 | — |
| 2022-01-05 | 46.43 | $46.43 | — |
| 2022-01-04 | 46.38 | $46.43 | — |
| 2022-01-03 | 46.34 | $46.43 | — |
| 2021-12-31 | 46.29 | $46.43 | — |
| 2021-12-30 | 46.24 | $46.43 | — |
| 2021-12-29 | 46.20 | $46.43 | — |
| 2021-12-28 | 46.15 | $46.43 | — |
| 2021-12-27 | 46.11 | $46.43 | — |
| 2021-12-23 | 46.06 | $46.43 | — |
| 2021-12-22 | 46.02 | $46.43 | — |
| 2021-12-21 | 45.98 | $46.43 | — |
| 2021-12-20 | 45.93 | $46.43 | — |
| 2021-12-17 | 45.89 | $46.43 | — |
| 2021-12-16 | 45.84 | $46.43 | — |
| 2021-12-15 | 45.80 | $46.43 | — |
| 2021-12-14 | 45.75 | $46.43 | — |
| 2021-12-13 | 45.71 | $46.43 | — |
| 2021-12-10 | 45.66 | $46.43 | — |
| 2021-12-09 | 45.62 | $46.43 | — |
| 2021-12-08 | 45.57 | $46.43 | 4210 |
| 2021-12-07 | 45.53 | $45.50 | — |
| 2021-12-06 | 45.53 | $45.50 | — |
| 2021-12-03 | 45.53 | $45.50 | — |
| 2021-12-02 | 45.54 | $45.50 | — |
| 2021-12-01 | 45.54 | $45.50 | 3114 |
| 2021-11-30 | 45.54 | $45.54 | — |
| 2021-11-29 | 45.54 | $45.54 | — |
| 2021-11-26 | 45.54 | $45.54 | — |
| 2021-11-24 | 45.54 | $45.54 | — |
| 2021-11-23 | 45.54 | $45.54 | — |
| 2021-11-22 | 45.54 | $45.54 | — |
| 2021-11-19 | 45.54 | $45.54 | — |
| 2021-11-18 | 45.54 | $45.54 | — |
| 2021-11-17 | 45.54 | $45.54 | — |
| 2021-11-16 | 45.54 | $45.54 | — |
| 2021-11-15 | 45.54 | $45.54 | — |
| 2021-11-12 | 45.54 | $45.54 | — |
| 2021-11-11 | 45.54 | $45.54 | — |
| 2021-11-10 | 45.54 | $45.54 | — |
| 2021-11-09 | 45.54 | $45.54 | — |
| 2021-11-08 | 45.54 | $45.54 | — |
| 2021-11-05 | 45.54 | $45.54 | — |
| 2021-11-04 | 45.54 | $45.54 | — |
| 2021-11-03 | 45.54 | $45.54 | — |
| 2021-11-02 | 45.54 | $45.54 | — |
| 2021-11-01 | 45.54 | $45.54 | — |
| 2021-10-29 | 45.54 | $45.54 | — |
| 2021-10-28 | 45.54 | $45.54 | — |
| 2021-10-27 | 45.61 | $45.54 | — |
| 2021-10-26 | 45.69 | $45.54 | — |
| 2021-10-25 | 45.98 | $45.54 | — |
| 2021-10-22 | 46.27 | $45.54 | — |
| 2021-10-21 | 46.57 | $45.54 | — |
| 2021-10-20 | 46.86 | $45.54 | — |
| 2021-10-19 | 47.15 | $45.54 | — |
| 2021-10-18 | 47.44 | $45.54 | — |
| 2021-10-15 | 47.74 | $45.54 | — |
| 2021-10-14 | 48.03 | $45.54 | — |
| 2021-10-13 | 48.32 | $45.54 | — |
| 2021-10-12 | 48.61 | $45.54 | — |
| 2021-10-11 | 48.91 | $45.54 | — |
| 2021-10-08 | 49.20 | $45.54 | — |
| 2021-10-07 | 49.49 | $45.54 | — |
| 2021-10-06 | 49.78 | $45.54 | — |
| 2021-10-05 | 50.08 | $45.54 | — |
| 2021-10-04 | 50.37 | $45.54 | — |
| 2021-10-01 | 50.66 | $45.54 | 9115 |
| 2021-09-30 | 50.95 | $47.01 | — |
| 2021-09-29 | 51.17 | $47.02 | 1010 |
| 2021-09-28 | 51.39 | $51.39 | — |
| 2021-09-27 | 51.39 | $51.39 | — |
| 2021-09-24 | 51.39 | $51.39 | — |
| 2021-09-23 | 51.39 | $51.39 | — |
| 2021-09-22 | 51.39 | $51.39 | — |
| 2021-09-21 | 51.39 | $51.39 | — |
| 2021-09-20 | 51.39 | $51.39 | — |
| 2021-09-17 | 51.39 | $51.39 | — |
| 2021-09-16 | 51.39 | $51.39 | — |
| 2021-09-15 | 51.39 | $51.39 | — |
| 2021-09-14 | 51.39 | $51.39 | — |
| 2021-09-13 | 51.39 | $51.39 | — |
| 2021-09-10 | 51.39 | $51.39 | — |
| 2021-09-09 | 51.39 | $51.39 | — |
| 2021-09-08 | 51.39 | $51.39 | — |
| 2021-09-07 | 51.39 | $51.39 | — |
| 2021-09-03 | 51.39 | $51.39 | — |
| 2021-09-02 | 51.39 | $51.39 | — |
| 2021-09-01 | 51.39 | $51.39 | — |
| 2021-08-31 | 51.39 | $51.39 | — |
| 2021-08-30 | 51.39 | $51.39 | — |
| 2021-08-27 | 51.39 | $51.39 | — |
| 2021-08-26 | 51.46 | $51.39 | — |
| 2021-08-25 | 51.53 | $51.39 | — |
| 2021-08-24 | 51.59 | $51.39 | — |
| 2021-08-23 | 51.66 | $51.39 | — |
| 2021-08-20 | 51.73 | $51.39 | — |
| 2021-08-19 | 51.80 | $51.39 | — |
| 2021-08-18 | 51.87 | $51.39 | — |
| 2021-08-17 | 51.93 | $51.39 | — |
| 2021-08-16 | 52.00 | $51.39 | — |
| 2021-08-13 | 52.07 | $51.39 | — |
| 2021-08-12 | 52.14 | $51.39 | — |
| 2021-08-11 | 52.21 | $51.39 | — |
| 2021-08-10 | 52.27 | $51.39 | — |
| 2021-08-09 | 52.34 | $51.39 | — |
| 2021-08-06 | 52.41 | $51.39 | — |
| 2021-08-05 | 52.48 | $51.39 | — |
| 2021-08-04 | 52.55 | $51.39 | — |
| 2021-08-03 | 52.61 | $51.39 | — |
| 2021-08-02 | 52.68 | $51.39 | 2721 |
| 2021-07-30 | 52.75 | $52.75 | — |
| 2021-07-29 | 52.75 | $52.75 | — |
| 2021-07-28 | 52.75 | $52.75 | — |
| 2021-07-27 | 52.75 | $52.75 | — |
| 2021-07-26 | 52.75 | $52.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.84
2026-07-20
Close Price
$46.85
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.88
Average
40.13
Maximum
52.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.84 | $46.85 | 100 |
| 2026-07-17 | 46.84 | $46.85 | 100 |
| 2026-07-16 | 46.84 | $46.85 | — |
| 2026-07-15 | 46.84 | $46.85 | — |
| 2026-07-14 | 46.83 | $46.85 | 100 |
| 2026-07-13 | 46.83 | $46.85 | 100 |
| 2026-07-10 | 46.83 | $46.85 | 100 |
| 2026-07-09 | 46.83 | $46.85 | 100 |
| 2026-07-08 | 46.83 | $46.85 | — |
| 2026-07-07 | 46.82 | $46.85 | — |
| 2026-07-06 | 46.82 | $46.85 | 100 |
| 2026-07-02 | 46.82 | $46.85 | 100 |
| 2026-07-01 | 46.81 | $46.85 | 100 |
| 2026-06-30 | 46.81 | $46.85 | 100 |
| 2026-06-29 | 46.81 | $46.85 | 100 |
| 2026-06-26 | 46.80 | $46.85 | 100 |
| 2026-06-25 | 46.80 | $46.85 | 100 |
| 2026-06-24 | 46.79 | $46.85 | 100 |
| 2026-06-23 | 46.78 | $46.85 | 100 |
| 2026-06-22 | 46.78 | $46.85 | 100 |
| 2026-06-18 | 46.77 | $46.85 | 100 |
| 2026-06-17 | 46.76 | $46.85 | 100 |
| 2026-06-16 | 46.75 | $46.85 | 100 |
| 2026-06-15 | 46.74 | $46.85 | 100 |
| 2026-06-12 | 46.73 | $46.85 | 100 |
| 2026-06-11 | 46.72 | $46.85 | 100 |
| 2026-06-10 | 46.70 | $46.85 | 100 |
| 2026-06-09 | 46.69 | $46.85 | 100 |
| 2026-06-08 | 46.67 | $46.85 | — |
| 2026-06-05 | 46.65 | $46.85 | 100 |
| 2026-06-04 | 46.63 | $46.85 | 100 |
| 2026-06-03 | 46.61 | $46.85 | 100 |
| 2026-06-02 | 46.58 | $46.85 | 100 |
| 2026-06-01 | 46.55 | $46.85 | 100 |
| 2026-05-29 | 46.52 | $46.85 | 100 |
| 2026-05-28 | 46.49 | $46.85 | 100 |
| 2026-05-27 | 46.45 | $46.85 | 100 |
| 2026-05-26 | 46.41 | $46.85 | — |
| 2026-05-22 | 46.36 | $46.85 | 100 |
| 2026-05-21 | 46.31 | $46.85 | 100 |
| 2026-05-20 | 46.26 | $46.85 | 100 |
| 2026-05-19 | 46.19 | $46.85 | 100 |
| 2026-05-18 | 46.12 | $46.85 | 100 |
| 2026-05-15 | 46.05 | $46.85 | — |
| 2026-05-14 | 45.96 | $46.85 | 100 |
| 2026-05-13 | 45.87 | $46.85 | 100 |
| 2026-05-12 | 45.77 | $46.85 | 100 |
| 2026-05-11 | 45.65 | $46.85 | 100 |
| 2026-05-08 | 45.53 | $46.85 | 100 |
| 2026-05-07 | 45.39 | $46.85 | — |
| 2026-05-06 | 45.23 | $46.85 | 100 |
| 2026-05-05 | 45.06 | $46.85 | 100 |
| 2026-05-04 | 44.87 | $46.85 | — |
| 2026-05-01 | 44.67 | $46.85 | 100 |
| 2026-04-30 | 44.44 | $46.85 | 100 |
| 2026-04-29 | 44.18 | $46.85 | 100 |
| 2026-04-28 | 43.90 | $46.85 | 100 |
| 2026-04-27 | 43.59 | $43.59 | 100 |
| 2026-04-24 | 43.59 | $43.59 | 100 |
| 2026-04-23 | 43.59 | $43.59 | 100 |
| 2026-04-22 | 43.59 | $43.59 | 100 |
| 2026-04-21 | 43.59 | $43.59 | 100 |
| 2026-04-20 | 43.59 | $43.59 | — |
| 2026-04-17 | 43.59 | $43.59 | 100 |
| 2026-04-16 | 43.59 | $43.59 | 100 |
| 2026-04-15 | 43.59 | $43.59 | 100 |
| 2026-04-14 | 43.59 | $43.59 | 100 |
| 2026-04-13 | 43.59 | $43.59 | 100 |
| 2026-04-10 | 43.59 | $43.59 | 100 |
| 2026-04-09 | 43.59 | $43.59 | 100 |
| 2026-04-08 | 43.59 | $43.59 | 100 |
| 2026-04-07 | 43.59 | $43.59 | 100 |
| 2026-04-06 | 43.59 | $43.59 | 100 |
| 2026-04-02 | 43.59 | $43.59 | 100 |
| 2026-04-01 | 43.59 | $43.59 | 100 |
| 2026-03-31 | 43.59 | $43.59 | 100 |
| 2026-03-30 | 43.59 | $43.59 | 100 |
| 2026-03-27 | 43.59 | $43.59 | 100 |
| 2026-03-26 | 43.59 | $43.59 | 100 |
| 2026-03-25 | 43.59 | $43.59 | 100 |
| 2026-03-24 | 43.59 | $43.59 | 100 |
| 2026-03-23 | 43.59 | $43.59 | 100 |
| 2026-03-20 | 43.59 | $43.59 | 100 |
| 2026-03-19 | 43.59 | $43.59 | 100 |
| 2026-03-18 | 43.59 | $43.59 | 100 |
| 2026-03-17 | 43.59 | $43.59 | 100 |
| 2026-03-16 | 43.59 | $43.59 | — |
| 2026-03-13 | 43.59 | $43.59 | 100 |
| 2026-03-12 | 43.59 | $43.59 | 100 |
| 2026-03-11 | 43.59 | $43.59 | 100 |
| 2026-03-10 | 43.59 | $43.59 | 100 |
| 2026-03-09 | 43.59 | $43.59 | 100 |
| 2026-03-06 | 43.59 | $43.59 | 100 |
| 2026-03-05 | 43.59 | $43.59 | 100 |
| 2026-03-04 | 43.59 | $43.59 | 100 |
| 2026-03-03 | 43.60 | $43.59 | 100 |
| 2026-03-02 | 43.60 | $43.59 | 100 |
| 2026-02-27 | 43.60 | $43.59 | 100 |
| 2026-02-26 | 43.60 | $43.59 | 100 |
| 2026-02-25 | 43.60 | $43.59 | 100 |
| 2026-02-24 | 43.60 | $43.59 | 100 |
| 2026-02-23 | 43.60 | $43.59 | 100 |
| 2026-02-20 | 43.60 | $43.59 | — |
| 2026-02-19 | 43.60 | $43.59 | — |
| 2026-02-18 | 43.60 | $43.59 | — |
| 2026-02-17 | 43.60 | $43.59 | — |
| 2026-02-13 | 43.61 | $43.59 | — |
| 2026-02-12 | 43.61 | $43.59 | — |
| 2026-02-11 | 43.61 | $43.59 | — |
| 2026-02-10 | 43.61 | $43.59 | — |
| 2026-02-09 | 43.61 | $43.59 | — |
| 2026-02-06 | 43.62 | $43.59 | — |
| 2026-02-05 | 43.62 | $43.59 | 100 |
| 2026-02-04 | 43.62 | $43.59 | 100 |
| 2026-02-03 | 43.63 | $43.59 | 100 |
| 2026-02-02 | 43.63 | $43.59 | — |
| 2026-01-30 | 43.63 | $43.59 | — |
| 2026-01-29 | 43.64 | $43.59 | 100 |
| 2026-01-28 | 43.64 | $43.59 | 100 |
| 2026-01-27 | 43.65 | $43.59 | 100 |
| 2026-01-26 | 43.66 | $43.59 | 100 |
| 2026-01-23 | 43.66 | $43.59 | 100 |
| 2026-01-22 | 43.67 | $43.59 | 100 |
| 2026-01-21 | 43.68 | $43.59 | 100 |
| 2026-01-20 | 43.69 | $43.59 | 100 |
| 2026-01-16 | 43.70 | $43.59 | 100 |
| 2026-01-15 | 43.71 | $43.59 | 100 |
| 2026-01-14 | 43.72 | $43.59 | 100 |
| 2026-01-13 | 43.74 | $43.59 | 100 |
| 2026-01-12 | 43.75 | $43.59 | 100 |
| 2026-01-09 | 43.77 | $43.59 | 100 |
| 2026-01-08 | 43.79 | $43.59 | 100 |
| 2026-01-07 | 43.81 | $43.59 | 100 |
| 2026-01-06 | 43.83 | $43.59 | — |
| 2026-01-05 | 43.86 | $43.59 | 100 |
| 2026-01-02 | 43.89 | $43.59 | 100 |
| 2025-12-31 | 43.92 | $43.59 | 100 |
| 2025-12-30 | 43.95 | $43.59 | 100 |
| 2025-12-29 | 43.99 | $43.59 | 100 |
| 2025-12-26 | 44.03 | $43.59 | 100 |
| 2025-12-24 | 44.08 | $43.59 | — |
| 2025-12-23 | 44.13 | $43.59 | 100 |
| 2025-12-22 | 44.18 | $43.59 | 100 |
| 2025-12-19 | 44.25 | $43.59 | 100 |
| 2025-12-18 | 44.32 | $43.59 | 100 |
| 2025-12-17 | 44.39 | $43.59 | 100 |
| 2025-12-16 | 44.48 | $43.59 | 100 |
| 2025-12-15 | 44.57 | $43.59 | — |
| 2025-12-12 | 44.67 | $43.59 | — |
| 2025-12-11 | 44.79 | $43.59 | — |
| 2025-12-10 | 44.91 | $43.59 | — |
| 2025-12-09 | 45.05 | $43.59 | — |
| 2025-12-08 | 45.21 | $43.59 | 100 |
| 2025-12-05 | 45.38 | $43.59 | 100 |
| 2025-12-04 | 45.57 | $43.59 | 100 |
| 2025-12-03 | 45.77 | $43.59 | 100 |
| 2025-12-02 | 46.00 | $43.59 | 100 |
| 2025-12-01 | 46.26 | $43.59 | 100 |
| 2025-11-28 | 46.54 | $43.59 | 100 |
| 2025-11-26 | 46.85 | $43.59 | 100 |
| 2025-11-25 | 47.19 | $43.59 | — |
| 2025-11-24 | 47.57 | $43.59 | 380 |
| 2025-11-21 | 47.99 | $48.00 | 100 |
| 2025-11-20 | 47.99 | $48.00 | 100 |
| 2025-11-19 | 47.99 | $48.00 | 100 |
| 2025-11-18 | 47.99 | $48.00 | 100 |
| 2025-11-17 | 47.98 | $48.00 | 100 |
| 2025-11-14 | 47.98 | $48.00 | 100 |
| 2025-11-13 | 47.98 | $48.00 | 100 |
| 2025-11-12 | 47.98 | $48.00 | 100 |
| 2025-11-11 | 47.98 | $48.00 | 100 |
| 2025-11-10 | 47.97 | $48.00 | 100 |
| 2025-11-07 | 47.97 | $48.00 | 100 |
| 2025-11-06 | 47.97 | $48.00 | 100 |
| 2025-11-05 | 47.96 | $48.00 | 100 |
| 2025-11-04 | 47.96 | $48.00 | 100 |
| 2025-11-03 | 47.96 | $48.00 | 100 |
| 2025-10-31 | 47.95 | $48.00 | 100 |
| 2025-10-30 | 47.95 | $48.00 | 100 |
| 2025-10-29 | 47.94 | $48.00 | 100 |
| 2025-10-28 | 47.93 | $48.00 | — |
| 2025-10-27 | 47.93 | $48.00 | — |
| 2025-10-24 | 47.92 | $48.00 | — |
| 2025-10-23 | 47.91 | $48.00 | — |
| 2025-10-22 | 47.90 | $48.00 | — |
| 2025-10-21 | 47.89 | $48.00 | — |
| 2025-10-20 | 47.88 | $48.00 | — |
| 2025-10-17 | 47.86 | $48.00 | — |
| 2025-10-16 | 47.85 | $48.00 | — |
| 2025-10-15 | 47.83 | $48.00 | — |
| 2025-10-14 | 47.82 | $48.00 | — |
| 2025-10-13 | 47.80 | $48.00 | — |
| 2025-10-10 | 47.78 | $48.00 | — |
| 2025-10-09 | 47.75 | $48.00 | — |
| 2025-10-08 | 47.73 | $48.00 | — |
| 2025-10-07 | 47.70 | $48.00 | — |
| 2025-10-06 | 47.67 | $48.00 | — |
| 2025-10-03 | 47.63 | $48.00 | — |
| 2025-10-02 | 47.59 | $48.00 | — |
| 2025-10-01 | 47.55 | $48.00 | — |
| 2025-09-30 | 47.50 | $48.00 | — |
| 2025-09-29 | 47.45 | $48.00 | — |
| 2025-09-26 | 47.39 | $48.00 | — |
| 2025-09-25 | 47.33 | $48.00 | — |
| 2025-09-24 | 47.26 | $48.00 | — |
| 2025-09-23 | 47.18 | $48.00 | 100 |
| 2025-09-22 | 47.09 | $48.00 | — |
| 2025-09-19 | 47.00 | $48.00 | — |
| 2025-09-18 | 46.89 | $48.00 | — |
| 2025-09-17 | 46.78 | $48.00 | — |
| 2025-09-16 | 46.65 | $48.00 | — |
| 2025-09-15 | 46.51 | $48.00 | 100 |
| 2025-09-12 | 46.35 | $48.00 | — |
| 2025-09-11 | 46.17 | $48.00 | — |
| 2025-09-10 | 45.98 | $48.00 | — |
| 2025-09-09 | 45.77 | $48.00 | — |
| 2025-09-08 | 45.53 | $48.00 | — |
| 2025-09-05 | 45.28 | $48.00 | — |
| 2025-09-04 | 44.99 | $48.00 | — |
| 2025-09-03 | 44.67 | $48.00 | — |
| 2025-09-02 | 44.32 | $48.00 | 100 |
| 2025-08-29 | 43.93 | $48.00 | — |
| 2025-08-28 | 43.51 | $48.00 | 106 |
| 2025-08-27 | 43.03 | $42.99 | — |
| 2025-08-26 | 43.04 | $42.99 | — |
| 2025-08-25 | 43.04 | $42.99 | — |
| 2025-08-22 | 43.05 | $42.99 | 100 |
| 2025-08-21 | 43.05 | $42.99 | 100 |
| 2025-08-20 | 43.06 | $42.99 | 100 |
| 2025-08-19 | 43.07 | $42.99 | 100 |
| 2025-08-18 | 43.08 | $42.99 | — |
| 2025-08-15 | 43.08 | $42.99 | — |
| 2025-08-14 | 43.09 | $42.99 | — |
| 2025-08-13 | 43.11 | $42.99 | — |
| 2025-08-12 | 43.12 | $42.99 | — |
| 2025-08-11 | 43.13 | $42.99 | — |
| 2025-08-08 | 43.15 | $42.99 | — |
| 2025-08-07 | 43.16 | $42.99 | — |
| 2025-08-06 | 43.18 | $42.99 | — |
| 2025-08-05 | 43.20 | $42.99 | — |
| 2025-08-04 | 43.22 | $42.99 | — |
| 2025-08-01 | 43.25 | $42.99 | — |
| 2025-07-31 | 43.28 | $42.99 | — |
| 2025-07-30 | 43.31 | $42.99 | — |
| 2025-07-29 | 43.34 | $42.99 | — |
| 2025-07-28 | 43.38 | $42.99 | 100 |
| 2025-07-25 | 43.42 | $42.99 | — |
| 2025-07-24 | 43.46 | $42.99 | — |
| 2025-07-23 | 43.51 | $42.99 | — |
| 2025-07-22 | 43.57 | $42.99 | — |
| 2025-07-21 | 43.63 | $42.99 | — |
| 2025-07-18 | 43.69 | $42.99 | — |
| 2025-07-17 | 43.77 | $42.99 | — |
| 2025-07-16 | 43.85 | $42.99 | — |
| 2025-07-15 | 43.94 | $52.95 | 100 |
| 2025-07-14 | 42.99 | $42.99 | — |
| 2025-07-11 | 42.99 | $42.99 | — |
| 2025-07-10 | 42.99 | $42.99 | — |
| 2025-07-09 | 42.99 | $42.99 | — |
| 2025-07-08 | 42.99 | $42.99 | — |
| 2025-07-07 | 42.99 | $42.99 | — |
| 2025-07-03 | 42.99 | $42.99 | — |
| 2025-07-02 | 42.99 | $42.99 | — |
| 2025-07-01 | 42.99 | $42.99 | — |
| 2025-06-30 | 42.99 | $42.99 | — |
| 2025-06-27 | 42.99 | $42.99 | — |
| 2025-06-26 | 42.99 | $42.99 | — |
| 2025-06-25 | 42.99 | $42.99 | — |
| 2025-06-24 | 42.99 | $42.99 | — |
| 2025-06-23 | 42.99 | $42.99 | — |
| 2025-06-20 | 42.99 | $42.99 | — |
| 2025-06-18 | 42.99 | $42.99 | — |
| 2025-06-17 | 42.99 | $42.99 | — |
| 2025-06-16 | 42.99 | $42.99 | — |
| 2025-06-13 | 42.99 | $42.99 | — |
| 2025-06-12 | 42.99 | $42.99 | — |
| 2025-06-11 | 42.99 | $42.99 | — |
| 2025-06-10 | 42.99 | $42.99 | — |
| 2025-06-09 | 42.99 | $42.99 | — |
| 2025-06-06 | 42.99 | $42.99 | — |
| 2025-06-05 | 42.99 | $42.99 | — |
| 2025-06-04 | 42.99 | $42.99 | — |
| 2025-06-03 | 42.99 | $42.99 | — |
| 2025-06-02 | 42.99 | $42.99 | — |
| 2025-05-30 | 42.99 | $42.99 | — |
| 2025-05-29 | 42.99 | $42.99 | — |
| 2025-05-28 | 42.99 | $42.99 | — |
| 2025-05-27 | 42.99 | $42.99 | — |
| 2025-05-23 | 42.99 | $42.99 | — |
| 2025-05-22 | 42.99 | $42.99 | — |
| 2025-05-21 | 42.99 | $42.99 | — |
| 2025-05-20 | 42.99 | $42.99 | — |
| 2025-05-19 | 42.99 | $42.99 | — |
| 2025-05-16 | 42.99 | $42.99 | — |
| 2025-05-15 | 42.99 | $42.99 | — |
| 2025-05-14 | 42.99 | $42.99 | — |
| 2025-05-13 | 42.99 | $42.99 | — |
| 2025-05-12 | 42.99 | $42.99 | — |
| 2025-05-09 | 42.99 | $42.99 | — |
| 2025-05-08 | 42.99 | $42.99 | — |
| 2025-05-07 | 42.99 | $42.99 | — |
| 2025-05-06 | 42.99 | $42.99 | — |
| 2025-05-05 | 42.99 | $42.99 | — |
| 2025-05-02 | 42.99 | $42.99 | — |
| 2025-05-01 | 42.99 | $42.99 | — |
| 2025-04-30 | 42.99 | $42.99 | — |
| 2025-04-29 | 42.99 | $42.99 | — |
| 2025-04-28 | 42.99 | $42.99 | — |
| 2025-04-25 | 42.99 | $42.99 | — |
| 2025-04-24 | 42.99 | $42.99 | — |
| 2025-04-23 | 42.99 | $42.99 | — |
| 2025-04-22 | 42.99 | $42.99 | — |
| 2025-04-21 | 42.99 | $42.99 | — |
| 2025-04-17 | 42.99 | $42.99 | — |
| 2025-04-16 | 42.99 | $42.99 | — |
| 2025-04-15 | 42.99 | $42.99 | — |
| 2025-04-14 | 42.99 | $42.99 | — |
| 2025-04-11 | 42.99 | $42.99 | — |
| 2025-04-10 | 42.99 | $42.99 | — |
| 2025-04-09 | 42.99 | $42.99 | — |
| 2025-04-08 | 42.99 | $42.99 | — |
| 2025-04-07 | 42.99 | $42.99 | — |
| 2025-04-04 | 42.99 | $42.99 | — |
| 2025-04-03 | 42.99 | $42.99 | — |
| 2025-04-02 | 42.99 | $42.99 | — |
| 2025-04-01 | 42.99 | $42.99 | — |
| 2025-03-31 | 42.99 | $42.99 | — |
| 2025-03-28 | 42.99 | $42.99 | — |
| 2025-03-27 | 42.99 | $42.99 | — |
| 2025-03-26 | 42.99 | $42.99 | — |
| 2025-03-25 | 42.99 | $42.99 | — |
| 2025-03-24 | 42.99 | $42.99 | — |
| 2025-03-21 | 42.99 | $42.99 | — |
| 2025-03-20 | 42.99 | $42.99 | — |
| 2025-03-19 | 42.99 | $42.99 | — |
| 2025-03-18 | 42.99 | $42.99 | — |
| 2025-03-17 | 43.00 | $42.99 | — |
| 2025-03-14 | 43.00 | $42.99 | — |
| 2025-03-13 | 43.00 | $42.99 | — |
| 2025-03-12 | 43.00 | $42.99 | — |
| 2025-03-11 | 43.00 | $42.99 | — |
| 2025-03-10 | 43.00 | $42.99 | — |
| 2025-03-07 | 43.00 | $42.99 | — |
| 2025-03-06 | 43.00 | $42.99 | — |
| 2025-03-05 | 43.00 | $42.99 | — |
| 2025-03-04 | 43.00 | $42.99 | — |
| 2025-03-03 | 43.00 | $42.99 | — |
| 2025-02-28 | 43.01 | $42.99 | — |
| 2025-02-27 | 43.01 | $42.99 | — |
| 2025-02-26 | 43.01 | $42.99 | — |
| 2025-02-25 | 43.01 | $42.99 | — |
| 2025-02-24 | 43.01 | $42.99 | — |
| 2025-02-21 | 43.02 | $42.99 | — |
| 2025-02-20 | 43.02 | $42.99 | — |
| 2025-02-19 | 43.02 | $42.99 | — |
| 2025-02-18 | 43.03 | $42.99 | — |
| 2025-02-14 | 43.03 | $42.99 | — |
| 2025-02-13 | 43.03 | $42.99 | — |
| 2025-02-12 | 43.04 | $42.99 | — |
| 2025-02-11 | 43.04 | $42.99 | — |
| 2025-02-10 | 43.05 | $42.99 | — |
| 2025-02-07 | 43.06 | $42.99 | — |
| 2025-02-06 | 43.06 | $42.99 | — |
| 2025-02-05 | 43.07 | $42.99 | — |
| 2025-02-04 | 43.08 | $42.99 | — |
| 2025-02-03 | 43.09 | $42.99 | — |
| 2025-01-31 | 43.10 | $42.99 | — |
| 2025-01-30 | 43.11 | $42.99 | — |
| 2025-01-29 | 43.12 | $42.99 | — |
| 2025-01-28 | 43.13 | $42.99 | — |
| 2025-01-27 | 43.15 | $42.99 | — |
| 2025-01-24 | 43.17 | $42.99 | — |
| 2025-01-23 | 43.19 | $42.99 | — |
| 2025-01-22 | 43.21 | $42.99 | — |
| 2025-01-21 | 43.23 | $42.99 | — |
| 2025-01-17 | 43.25 | $42.99 | — |
| 2025-01-16 | 43.28 | $42.99 | — |
| 2025-01-15 | 43.31 | $42.99 | — |
| 2025-01-14 | 43.35 | $42.99 | — |
| 2025-01-13 | 43.38 | $42.99 | — |
| 2025-01-10 | 43.43 | $42.99 | — |
| 2025-01-08 | 43.47 | $42.99 | — |
| 2025-01-07 | 43.52 | $42.99 | — |
| 2025-01-06 | 43.58 | $42.99 | 300 |
| 2025-01-03 | 43.64 | $41.00 | — |
| 2025-01-02 | 43.92 | $41.00 | — |
| 2024-12-31 | 44.22 | $41.00 | 650 |
| 2024-12-30 | 44.56 | $43.65 | — |
| 2024-12-27 | 44.66 | $43.65 | — |
| 2024-12-26 | 44.77 | $43.65 | — |
| 2024-12-24 | 44.88 | $43.65 | — |
| 2024-12-23 | 45.01 | $43.65 | — |
| 2024-12-20 | 45.16 | $43.65 | — |
| 2024-12-19 | 45.32 | $43.65 | — |
| 2024-12-18 | 45.49 | $43.65 | — |
| 2024-12-17 | 45.68 | $43.65 | — |
| 2024-12-16 | 45.90 | $43.65 | — |
| 2024-12-13 | 46.14 | $43.65 | — |
| 2024-12-12 | 46.40 | $43.65 | — |
| 2024-12-11 | 46.69 | $43.65 | — |
| 2024-12-10 | 47.01 | $43.65 | — |
| 2024-12-09 | 47.36 | $43.65 | — |
| 2024-12-06 | 47.75 | $43.65 | 650 |
| 2024-12-05 | 48.18 | $48.30 | — |
| 2024-12-04 | 48.17 | $48.30 | — |
| 2024-12-03 | 48.16 | $48.30 | — |
| 2024-12-02 | 48.14 | $48.30 | — |
| 2024-11-29 | 48.12 | $48.30 | — |
| 2024-11-27 | 48.10 | $48.30 | — |
| 2024-11-26 | 48.08 | $48.30 | — |
| 2024-11-25 | 48.06 | $48.30 | — |
| 2024-11-22 | 48.04 | $48.30 | — |
| 2024-11-21 | 48.01 | $48.30 | — |
| 2024-11-20 | 47.98 | $48.30 | — |
| 2024-11-19 | 47.94 | $48.30 | — |
| 2024-11-18 | 47.91 | $48.30 | — |
| 2024-11-15 | 47.87 | $48.30 | — |
| 2024-11-14 | 47.82 | $48.30 | — |
| 2024-11-13 | 47.77 | $48.30 | — |
| 2024-11-12 | 47.71 | $48.30 | — |
| 2024-11-11 | 47.65 | $48.30 | — |
| 2024-11-08 | 47.58 | $48.30 | — |
| 2024-11-07 | 47.51 | $48.30 | — |
| 2024-11-06 | 47.42 | $48.30 | — |
| 2024-11-05 | 47.33 | $48.30 | — |
| 2024-11-04 | 47.23 | $48.30 | — |
| 2024-11-01 | 47.12 | $48.30 | — |
| 2024-10-31 | 46.99 | $48.30 | — |
| 2024-10-30 | 46.86 | $48.30 | — |
| 2024-10-29 | 46.70 | $48.30 | — |
| 2024-10-28 | 46.54 | $48.30 | — |
| 2024-10-25 | 46.35 | $48.30 | — |
| 2024-10-24 | 46.14 | $48.30 | — |
| 2024-10-23 | 45.92 | $48.30 | — |
| 2024-10-22 | 45.67 | $48.30 | — |
| 2024-10-21 | 45.39 | $48.30 | — |
| 2024-10-18 | 45.08 | $48.30 | 100 |
| 2024-10-17 | 44.74 | $46.20 | — |
| 2024-10-16 | 44.59 | $46.20 | — |
| 2024-10-15 | 44.42 | $46.20 | — |
| 2024-10-14 | 44.23 | $46.20 | — |
| 2024-10-11 | 44.03 | $46.20 | — |
| 2024-10-10 | 43.80 | $46.20 | — |
| 2024-10-09 | 43.55 | $46.20 | — |
| 2024-10-08 | 43.27 | $46.20 | — |
| 2024-10-07 | 42.96 | $46.20 | — |
| 2024-10-04 | 42.62 | $46.20 | — |
| 2024-10-03 | 42.24 | $46.20 | — |
| 2024-10-02 | 41.82 | $46.20 | — |
| 2024-10-01 | 41.36 | $46.20 | 670 |
| 2024-09-30 | 40.85 | $40.16 | — |
| 2024-09-27 | 40.93 | $40.16 | — |
| 2024-09-26 | 41.01 | $40.16 | — |
| 2024-09-25 | 41.10 | $40.16 | — |
| 2024-09-24 | 41.20 | $40.16 | — |
| 2024-09-23 | 41.30 | $40.16 | — |
| 2024-09-20 | 41.42 | $40.16 | — |
| 2024-09-19 | 41.56 | $40.16 | — |
| 2024-09-18 | 41.70 | $40.16 | — |
| 2024-09-17 | 41.87 | $40.16 | — |
| 2024-09-16 | 42.05 | $40.16 | — |
| 2024-09-13 | 42.25 | $40.16 | — |
| 2024-09-12 | 42.47 | $40.16 | — |
| 2024-09-11 | 42.71 | $40.16 | — |
| 2024-09-10 | 42.98 | $40.16 | — |
| 2024-09-09 | 43.27 | $40.16 | — |
| 2024-09-06 | 43.60 | $40.16 | — |
| 2024-09-05 | 43.96 | $40.16 | — |
| 2024-09-04 | 44.36 | $40.16 | — |
| 2024-09-03 | 44.81 | $40.16 | — |
| 2024-08-30 | 45.29 | $40.16 | — |
| 2024-08-29 | 45.83 | $40.16 | — |
| 2024-08-28 | 46.43 | $40.16 | 200 |
| 2024-08-27 | 47.09 | $47.09 | — |
| 2024-08-26 | 47.09 | $47.09 | — |
| 2024-08-23 | 47.09 | $47.09 | — |
| 2024-08-22 | 47.09 | $47.09 | — |
| 2024-08-21 | 47.09 | $47.09 | — |
| 2024-08-20 | 47.09 | $47.09 | — |
| 2024-08-19 | 47.09 | $47.09 | — |
| 2024-08-16 | 47.09 | $47.09 | — |
| 2024-08-15 | 47.09 | $47.09 | — |
| 2024-08-14 | 47.09 | $47.09 | — |
| 2024-08-13 | 47.10 | $47.09 | — |
| 2024-08-12 | 47.10 | $47.09 | — |
| 2024-08-09 | 47.10 | $47.09 | — |
| 2024-08-08 | 47.10 | $47.09 | — |
| 2024-08-07 | 47.10 | $47.09 | — |
| 2024-08-06 | 47.10 | $47.09 | — |
| 2024-08-05 | 47.10 | $47.09 | — |
| 2024-08-02 | 47.10 | $47.09 | — |
| 2024-08-01 | 47.10 | $47.09 | — |
| 2024-07-31 | 47.10 | $47.09 | — |
| 2024-07-30 | 47.10 | $47.09 | — |
| 2024-07-29 | 47.11 | $47.09 | — |
| 2024-07-26 | 47.11 | $47.09 | — |
| 2024-07-25 | 47.11 | $47.09 | — |
| 2024-07-24 | 47.11 | $47.09 | — |
| 2024-07-23 | 47.11 | $47.09 | — |
| 2024-07-22 | 47.12 | $47.09 | — |
| 2024-07-19 | 47.12 | $47.09 | — |
| 2024-07-18 | 47.12 | $47.09 | — |
| 2024-07-17 | 47.12 | $47.09 | — |
| 2024-07-16 | 47.13 | $47.09 | — |
| 2024-07-15 | 47.13 | $47.09 | — |
| 2024-07-12 | 47.14 | $47.09 | — |
| 2024-07-11 | 47.14 | $47.09 | — |
| 2024-07-10 | 47.15 | $47.09 | — |
| 2024-07-09 | 47.15 | $47.09 | — |
| 2024-07-08 | 47.16 | $47.09 | — |
| 2024-07-05 | 47.17 | $47.09 | — |
| 2024-07-03 | 47.17 | $47.09 | — |
| 2024-07-02 | 47.18 | $47.09 | — |
| 2024-07-01 | 47.19 | $47.09 | — |
| 2024-06-28 | 47.20 | $47.09 | — |
| 2024-06-27 | 47.22 | $47.09 | — |
| 2024-06-26 | 47.23 | $47.09 | — |
| 2024-06-25 | 47.24 | $47.09 | — |
| 2024-06-24 | 47.26 | $47.09 | — |
| 2024-06-21 | 47.28 | $47.09 | — |
| 2024-06-20 | 47.30 | $47.09 | — |
| 2024-06-18 | 47.32 | $47.09 | — |
| 2024-06-17 | 47.34 | $47.09 | — |
| 2024-06-14 | 47.37 | $47.09 | — |
| 2024-06-13 | 47.40 | $47.09 | — |
| 2024-06-12 | 47.43 | $47.09 | — |
| 2024-06-11 | 47.47 | $47.09 | — |
| 2024-06-10 | 47.51 | $47.09 | — |
| 2024-06-07 | 47.55 | $47.09 | — |
| 2024-06-06 | 47.60 | $47.09 | — |
| 2024-06-05 | 47.66 | $47.09 | — |
| 2024-06-04 | 47.72 | $47.09 | — |
| 2024-06-03 | 47.78 | $47.09 | — |
| 2024-05-31 | 47.86 | $47.09 | — |
| 2024-05-30 | 47.94 | $47.09 | — |
| 2024-05-29 | 48.03 | $47.09 | 100 |
| 2024-05-28 | 48.13 | $49.82 | — |
| 2024-05-24 | 47.95 | $49.82 | — |
| 2024-05-23 | 47.75 | $49.82 | 100 |
| 2024-05-22 | 47.53 | $47.89 | — |
| 2024-05-21 | 47.49 | $47.89 | — |
| 2024-05-20 | 47.45 | $47.89 | — |
| 2024-05-17 | 47.41 | $47.89 | 370 |
| 2024-05-16 | 47.36 | $47.34 | — |
| 2024-05-15 | 47.36 | $47.34 | — |
| 2024-05-14 | 47.36 | $47.34 | — |
| 2024-05-13 | 47.36 | $47.34 | — |
| 2024-05-10 | 47.36 | $47.34 | — |
| 2024-05-09 | 47.36 | $47.34 | — |
| 2024-05-08 | 47.37 | $47.34 | — |
| 2024-05-07 | 47.37 | $47.34 | — |
| 2024-05-06 | 47.37 | $47.34 | — |
| 2024-05-03 | 47.38 | $47.34 | — |
| 2024-05-02 | 47.38 | $47.34 | — |
| 2024-05-01 | 47.39 | $47.34 | — |
| 2024-04-30 | 47.39 | $47.34 | — |
| 2024-04-29 | 47.40 | $47.34 | — |
| 2024-04-26 | 47.40 | $47.34 | — |
| 2024-04-25 | 47.41 | $47.34 | — |
| 2024-04-24 | 47.41 | $47.34 | — |
| 2024-04-23 | 47.42 | $47.34 | 100 |
| 2024-04-22 | 47.43 | $47.07 | — |
| 2024-04-19 | 47.47 | $47.07 | — |
| 2024-04-18 | 47.51 | $47.07 | 200 |
| 2024-04-17 | 47.56 | $48.19 | 100 |
| 2024-04-16 | 47.49 | $49.32 | — |
| 2024-04-15 | 47.30 | $49.32 | — |
| 2024-04-12 | 47.09 | $49.32 | — |
| 2024-04-11 | 46.85 | $49.32 | 100 |
| 2024-04-10 | 46.59 | $49.90 | — |
| 2024-04-09 | 46.24 | $49.90 | 100 |
| 2024-04-08 | 45.86 | $50.86 | — |
| 2024-04-05 | 45.33 | $50.86 | — |
| 2024-04-04 | 44.75 | $50.86 | 100 |
| 2024-04-03 | 44.11 | $44.14 | — |
| 2024-04-02 | 44.10 | $44.14 | — |
| 2024-04-01 | 44.10 | $44.14 | — |
| 2024-03-28 | 44.09 | $44.14 | — |
| 2024-03-27 | 44.09 | $44.14 | — |
| 2024-03-26 | 44.08 | $44.14 | — |
| 2024-03-25 | 44.08 | $44.14 | — |
| 2024-03-22 | 44.07 | $44.14 | — |
| 2024-03-21 | 44.06 | $44.14 | — |
| 2024-03-20 | 44.05 | $44.14 | — |
| 2024-03-19 | 44.05 | $44.14 | — |
| 2024-03-18 | 44.04 | $44.14 | — |
| 2024-03-15 | 44.02 | $44.14 | — |
| 2024-03-14 | 44.01 | $44.14 | — |
| 2024-03-13 | 44.00 | $44.14 | — |
| 2024-03-12 | 43.98 | $44.14 | — |
| 2024-03-11 | 43.97 | $44.14 | — |
| 2024-03-08 | 43.95 | $44.14 | — |
| 2024-03-07 | 43.93 | $44.14 | — |
| 2024-03-06 | 43.91 | $44.14 | — |
| 2024-03-05 | 43.88 | $44.14 | — |
| 2024-03-04 | 43.85 | $44.14 | — |
| 2024-03-01 | 43.82 | $44.14 | — |
| 2024-02-29 | 43.79 | $44.14 | — |
| 2024-02-28 | 43.75 | $44.14 | — |
| 2024-02-27 | 43.71 | $44.14 | 100 |
| 2024-02-26 | 43.67 | $44.23 | — |
| 2024-02-23 | 43.61 | $44.23 | — |
| 2024-02-22 | 43.54 | $44.23 | 500 |
| 2024-02-21 | 43.47 | $43.32 | — |
| 2024-02-20 | 43.49 | $43.32 | — |
| 2024-02-16 | 43.51 | $43.32 | — |
| 2024-02-15 | 43.53 | $43.32 | — |
| 2024-02-14 | 43.55 | $43.32 | — |
| 2024-02-13 | 43.57 | $43.32 | — |
| 2024-02-12 | 43.60 | $43.32 | — |
| 2024-02-09 | 43.63 | $43.32 | — |
| 2024-02-08 | 43.66 | $43.32 | — |
| 2024-02-07 | 43.69 | $43.32 | — |
| 2024-02-06 | 43.73 | $43.32 | — |
| 2024-02-05 | 43.78 | $43.32 | — |
| 2024-02-02 | 43.83 | $43.32 | 200 |
| 2024-02-01 | 43.88 | $43.81 | — |
| 2024-01-31 | 43.89 | $43.81 | 100 |
| 2024-01-30 | 43.89 | $44.73 | — |
| 2024-01-29 | 43.81 | $44.73 | 1200 |
| 2024-01-26 | 43.71 | $44.39 | — |
| 2024-01-25 | 43.64 | $44.39 | — |
| 2024-01-24 | 43.56 | $44.39 | — |
| 2024-01-23 | 43.47 | $44.39 | — |
| 2024-01-22 | 43.37 | $44.39 | — |
| 2024-01-19 | 43.27 | $44.39 | — |
| 2024-01-18 | 43.15 | $44.39 | — |
| 2024-01-17 | 43.02 | $44.39 | — |
| 2024-01-16 | 42.87 | $44.39 | — |
| 2024-01-12 | 42.72 | $44.39 | — |
| 2024-01-11 | 42.54 | $44.39 | 300 |
| 2024-01-10 | 42.34 | $41.63 | — |
| 2024-01-09 | 42.42 | $41.63 | — |
| 2024-01-08 | 42.50 | $41.63 | 100 |
| 2024-01-05 | 42.59 | $45.00 | — |
| 2024-01-04 | 42.34 | $45.00 | — |
| 2024-01-03 | 42.06 | $45.00 | — |
| 2024-01-02 | 41.75 | $45.00 | 101 |
| 2023-12-29 | 41.41 | $41.46 | — |
| 2023-12-28 | 41.40 | $41.46 | — |
| 2023-12-27 | 41.40 | $41.46 | — |
| 2023-12-26 | 41.39 | $41.46 | — |
| 2023-12-22 | 41.39 | $41.46 | — |
| 2023-12-21 | 41.38 | $41.46 | — |
| 2023-12-20 | 41.37 | $41.46 | — |
| 2023-12-19 | 41.36 | $41.46 | — |
| 2023-12-18 | 41.35 | $41.46 | — |
| 2023-12-15 | 41.34 | $41.46 | — |
| 2023-12-14 | 41.32 | $41.46 | 632 |
| 2023-12-13 | 41.31 | $42.42 | — |
| 2023-12-12 | 41.19 | $42.42 | — |
| 2023-12-11 | 41.06 | $42.42 | — |
| 2023-12-08 | 40.92 | $42.42 | — |
| 2023-12-07 | 40.76 | $42.42 | 100 |
| 2023-12-06 | 40.59 | $40.87 | — |
| 2023-12-05 | 40.56 | $40.87 | — |
| 2023-12-04 | 40.53 | $40.87 | 100 |
| 2023-12-01 | 40.49 | $42.15 | — |
| 2023-11-30 | 40.31 | $42.15 | 100 |
| 2023-11-29 | 40.12 | $43.71 | — |
| 2023-11-28 | 39.74 | $43.71 | 100 |
| 2023-11-27 | 39.33 | $42.56 | — |
| 2023-11-24 | 38.99 | $42.56 | — |
| 2023-11-22 | 38.61 | $42.56 | — |
| 2023-11-21 | 38.19 | $42.56 | — |
| 2023-11-20 | 37.73 | $42.56 | — |
| 2023-11-17 | 37.23 | $42.56 | — |
| 2023-11-16 | 36.66 | $42.56 | — |
| 2023-11-15 | 36.04 | $42.56 | — |
| 2023-11-14 | 35.36 | $42.56 | — |
| 2023-11-13 | 34.60 | $42.56 | — |
| 2023-11-10 | 33.76 | $42.56 | — |
| 2023-11-09 | 32.84 | $42.56 | — |
| 2023-11-08 | 31.81 | $42.56 | — |
| 2023-11-07 | 30.68 | $42.56 | — |
| 2023-11-06 | 29.43 | $42.56 | 100 |
| 2023-11-03 | 28.05 | $27.88 | — |
| 2023-11-02 | 28.07 | $27.88 | — |
| 2023-11-01 | 28.09 | $27.88 | — |
| 2023-10-31 | 28.11 | $27.88 | — |
| 2023-10-30 | 28.13 | $27.88 | — |
| 2023-10-27 | 28.16 | $27.88 | — |
| 2023-10-26 | 28.19 | $27.88 | — |
| 2023-10-25 | 28.22 | $27.88 | — |
| 2023-10-24 | 28.25 | $27.88 | — |
| 2023-10-23 | 28.29 | $27.88 | — |
| 2023-10-20 | 28.34 | $27.88 | — |
| 2023-10-19 | 28.39 | $27.88 | — |
| 2023-10-18 | 28.44 | $27.88 | — |
| 2023-10-17 | 28.50 | $27.88 | — |
| 2023-10-16 | 28.56 | $27.88 | — |
| 2023-10-13 | 28.63 | $27.88 | — |
| 2023-10-12 | 28.71 | $27.88 | — |
| 2023-10-11 | 28.80 | $37.56 | 100 |
| 2023-10-10 | 27.88 | $27.88 | — |
| 2023-10-09 | 27.88 | $27.88 | — |
| 2023-10-06 | 27.88 | $27.88 | — |
| 2023-10-05 | 27.88 | $27.88 | — |
| 2023-10-04 | 27.88 | $27.88 | — |
| 2023-10-03 | 27.88 | $27.88 | — |
| 2023-10-02 | 27.88 | $27.88 | — |
| 2023-09-29 | 27.88 | $27.88 | — |
| 2023-09-28 | 27.88 | $27.88 | — |
| 2023-09-27 | 27.88 | $27.88 | — |
| 2023-09-26 | 27.88 | $27.88 | — |
| 2023-09-25 | 27.88 | $27.88 | — |
| 2023-09-22 | 27.88 | $27.88 | — |
| 2023-09-21 | 27.88 | $27.88 | — |
| 2023-09-20 | 27.88 | $27.88 | — |
| 2023-09-19 | 27.88 | $27.88 | — |
| 2023-09-18 | 27.88 | $27.88 | — |
| 2023-09-15 | 27.88 | $27.88 | — |
| 2023-09-14 | 27.88 | $27.88 | — |
| 2023-09-13 | 27.88 | $27.88 | — |
| 2023-09-12 | 27.88 | $27.88 | — |
| 2023-09-11 | 27.88 | $27.88 | — |
| 2023-09-08 | 27.88 | $27.88 | — |
| 2023-09-07 | 27.88 | $27.88 | — |
| 2023-09-06 | 27.88 | $27.88 | — |
| 2023-09-05 | 27.88 | $27.88 | — |
| 2023-09-01 | 27.88 | $27.88 | — |
| 2023-08-31 | 27.88 | $27.88 | — |
| 2023-08-30 | 27.88 | $27.88 | — |
| 2023-08-29 | 27.88 | $27.88 | — |
| 2023-08-28 | 27.88 | $27.88 | — |
| 2023-08-25 | 27.88 | $27.88 | — |
| 2023-08-24 | 27.88 | $27.88 | — |
| 2023-08-23 | 27.88 | $27.88 | — |
| 2023-08-22 | 27.88 | $27.88 | — |
| 2023-08-21 | 27.88 | $27.88 | — |
| 2023-08-18 | 27.88 | $27.88 | — |
| 2023-08-17 | 27.88 | $27.88 | — |
| 2023-08-16 | 27.88 | $27.88 | — |
| 2023-08-15 | 27.88 | $27.88 | — |
| 2023-08-14 | 27.88 | $27.88 | — |
| 2023-08-11 | 27.88 | $27.88 | — |
| 2023-08-10 | 27.88 | $27.88 | — |
| 2023-08-09 | 27.88 | $27.88 | — |
| 2023-08-08 | 27.88 | $27.88 | — |
| 2023-08-07 | 27.88 | $27.88 | — |
| 2023-08-04 | 27.88 | $27.88 | — |
| 2023-08-03 | 27.88 | $27.88 | — |
| 2023-08-02 | 27.88 | $27.88 | — |
| 2023-08-01 | 27.88 | $27.88 | — |
| 2023-07-31 | 27.88 | $27.88 | — |
| 2023-07-28 | 27.88 | $27.88 | — |
| 2023-07-27 | 27.88 | $27.88 | — |
| 2023-07-26 | 27.88 | $27.88 | — |
| 2023-07-25 | 27.88 | $27.88 | — |
| 2023-07-24 | 27.88 | $27.88 | — |
| 2023-07-21 | 27.88 | $27.88 | — |
| 2023-07-20 | 27.88 | $27.88 | — |
| 2023-07-19 | 27.88 | $27.88 | — |
| 2023-07-18 | 27.88 | $27.88 | — |
| 2023-07-17 | 27.88 | $27.88 | — |
| 2023-07-14 | 27.88 | $27.88 | — |
| 2023-07-13 | 27.88 | $27.88 | — |
| 2023-07-12 | 27.88 | $27.88 | — |
| 2023-07-11 | 27.88 | $27.88 | — |
| 2023-07-10 | 27.88 | $27.88 | — |
| 2023-07-07 | 27.88 | $27.88 | — |
| 2023-07-06 | 27.88 | $27.88 | — |
| 2023-07-05 | 27.88 | $27.88 | — |
| 2023-07-03 | 27.88 | $27.88 | — |
| 2023-06-30 | 27.88 | $27.88 | — |
| 2023-06-29 | 27.88 | $27.88 | — |
| 2023-06-28 | 27.88 | $27.88 | — |
| 2023-06-27 | 27.88 | $27.88 | — |
| 2023-06-26 | 27.88 | $27.88 | — |
| 2023-06-23 | 27.88 | $27.88 | — |
| 2023-06-22 | 27.88 | $27.88 | — |
| 2023-06-21 | 27.88 | $27.88 | — |
| 2023-06-20 | 27.88 | $27.88 | — |
| 2023-06-16 | 27.88 | $27.88 | — |
| 2023-06-15 | 27.88 | $27.88 | — |
| 2023-06-14 | 27.88 | $27.88 | — |
| 2023-06-13 | 27.88 | $27.88 | — |
| 2023-06-12 | 27.88 | $27.88 | — |
| 2023-06-09 | 27.88 | $27.88 | — |
| 2023-06-08 | 27.88 | $27.88 | — |
| 2023-06-07 | 27.88 | $27.88 | — |
| 2023-06-06 | 27.88 | $27.88 | — |
| 2023-06-05 | 27.88 | $27.88 | — |
| 2023-06-02 | 27.88 | $27.88 | — |
| 2023-06-01 | 27.88 | $27.88 | — |
| 2023-05-31 | 27.88 | $27.88 | — |
| 2023-05-30 | 27.88 | $27.88 | — |
| 2023-05-26 | 27.88 | $27.88 | — |
| 2023-05-25 | 27.88 | $27.88 | — |
| 2023-05-24 | 27.88 | $27.88 | — |
| 2023-05-23 | 27.88 | $27.88 | — |
| 2023-05-22 | 27.88 | $27.88 | — |
| 2023-05-19 | 27.88 | $27.88 | — |
| 2023-05-18 | 27.88 | $27.88 | — |
| 2023-05-17 | 27.88 | $27.88 | — |
| 2023-05-16 | 27.88 | $27.88 | — |
| 2023-05-15 | 27.88 | $27.88 | — |
| 2023-05-12 | 27.88 | $27.88 | — |
| 2023-05-11 | 27.88 | $27.88 | — |
| 2023-05-10 | 27.88 | $27.88 | — |
| 2023-05-09 | 27.88 | $27.88 | — |
| 2023-05-08 | 27.88 | $27.88 | — |
| 2023-05-05 | 27.88 | $27.88 | — |
| 2023-05-04 | 27.88 | $27.88 | — |
| 2023-05-03 | 27.88 | $27.88 | — |
| 2023-05-02 | 27.88 | $27.88 | — |
| 2023-05-01 | 27.88 | $27.88 | — |
| 2023-04-28 | 27.88 | $27.88 | — |
| 2023-04-27 | 27.88 | $27.88 | — |
| 2023-04-26 | 27.88 | $27.88 | — |
| 2023-04-25 | 27.88 | $27.88 | — |
| 2023-04-24 | 27.88 | $27.88 | — |
| 2023-04-21 | 27.88 | $27.88 | — |
| 2023-04-20 | 27.88 | $27.88 | — |
| 2023-04-19 | 27.88 | $27.88 | — |
| 2023-04-18 | 27.88 | $27.88 | — |
| 2023-04-17 | 27.88 | $27.88 | — |
| 2023-04-14 | 27.88 | $27.88 | — |
| 2023-04-13 | 27.88 | $27.88 | — |
| 2023-04-12 | 27.88 | $27.88 | — |
| 2023-04-11 | 27.88 | $27.88 | — |
| 2023-04-10 | 27.88 | $27.88 | — |
| 2023-04-06 | 27.88 | $27.88 | — |
| 2023-04-05 | 27.88 | $27.88 | — |
| 2023-04-04 | 27.88 | $27.88 | — |
| 2023-04-03 | 27.88 | $27.88 | — |
| 2023-03-31 | 27.88 | $27.88 | — |
| 2023-03-30 | 27.88 | $27.88 | — |
| 2023-03-29 | 27.88 | $27.88 | — |
| 2023-03-28 | 27.88 | $27.88 | — |
| 2023-03-27 | 27.88 | $27.88 | — |
| 2023-03-24 | 27.88 | $27.88 | — |
| 2023-03-23 | 27.88 | $27.88 | — |
| 2023-03-22 | 27.88 | $27.88 | — |
| 2023-03-21 | 27.88 | $27.88 | — |
| 2023-03-20 | 27.88 | $27.88 | — |
| 2023-03-17 | 27.88 | $27.88 | — |
| 2023-03-16 | 27.88 | $27.88 | — |
| 2023-03-15 | 27.88 | $27.88 | — |
| 2023-03-14 | 27.88 | $27.88 | — |
| 2023-03-13 | 27.88 | $27.88 | — |
| 2023-03-10 | 27.88 | $27.88 | — |
| 2023-03-09 | 27.88 | $27.88 | — |
| 2023-03-08 | 27.88 | $27.88 | — |
| 2023-03-07 | 27.88 | $27.88 | — |
| 2023-03-06 | 27.88 | $27.88 | — |
| 2023-03-03 | 27.88 | $27.88 | — |
| 2023-03-02 | 27.88 | $27.88 | — |
| 2023-03-01 | 27.88 | $27.88 | — |
| 2023-02-28 | 27.88 | $27.88 | — |
| 2023-02-27 | 27.88 | $27.88 | — |
| 2023-02-24 | 27.88 | $27.88 | — |
| 2023-02-23 | 27.88 | $27.88 | — |
| 2023-02-22 | 27.88 | $27.88 | — |
| 2023-02-21 | 27.88 | $27.88 | — |
| 2023-02-17 | 27.88 | $27.88 | — |
| 2023-02-16 | 27.88 | $27.88 | — |
| 2023-02-15 | 27.88 | $27.88 | — |
| 2023-02-14 | 27.88 | $27.88 | — |
| 2023-02-13 | 27.88 | $27.88 | — |
| 2023-02-10 | 27.88 | $27.88 | — |
| 2023-02-09 | 27.88 | $27.88 | — |
| 2023-02-08 | 27.88 | $27.88 | — |
| 2023-02-07 | 27.88 | $27.88 | — |
| 2023-02-06 | 27.88 | $27.88 | — |
| 2023-02-03 | 27.88 | $27.88 | — |
| 2023-02-02 | 27.88 | $27.88 | — |
| 2023-02-01 | 27.88 | $27.88 | — |
| 2023-01-31 | 27.88 | $27.88 | — |
| 2023-01-30 | 27.88 | $27.88 | — |
| 2023-01-27 | 27.88 | $27.88 | — |
| 2023-01-26 | 27.88 | $27.88 | — |
| 2023-01-25 | 27.88 | $27.88 | — |
| 2023-01-24 | 27.88 | $27.88 | — |
| 2023-01-23 | 27.88 | $27.88 | — |
| 2023-01-20 | 27.88 | $27.88 | — |
| 2023-01-19 | 27.88 | $27.88 | — |
| 2023-01-18 | 27.88 | $27.88 | — |
| 2023-01-17 | 27.88 | $27.88 | — |
| 2023-01-13 | 27.88 | $27.88 | — |
| 2023-01-12 | 27.88 | $27.88 | — |
| 2023-01-11 | 27.88 | $27.88 | — |
| 2023-01-10 | 27.88 | $27.88 | — |
| 2023-01-09 | 27.88 | $27.88 | — |
| 2023-01-06 | 27.88 | $27.88 | — |
| 2023-01-05 | 27.88 | $27.88 | — |
| 2023-01-04 | 27.88 | $27.88 | — |
| 2023-01-03 | 27.88 | $27.88 | — |
| 2022-12-30 | 27.88 | $27.88 | — |
| 2022-12-29 | 27.88 | $27.88 | — |
| 2022-12-28 | 27.88 | $27.88 | — |
| 2022-12-27 | 27.88 | $27.88 | — |
| 2022-12-23 | 27.88 | $27.88 | — |
| 2022-12-22 | 27.88 | $27.88 | — |
| 2022-12-21 | 27.88 | $27.88 | — |
| 2022-12-20 | 27.88 | $27.88 | — |
| 2022-12-19 | 27.88 | $27.88 | — |
| 2022-12-16 | 27.88 | $27.88 | — |
| 2022-12-15 | 27.88 | $27.88 | — |
| 2022-12-14 | 27.88 | $27.88 | — |
| 2022-12-13 | 27.88 | $27.88 | — |
| 2022-12-12 | 27.88 | $27.88 | — |
| 2022-12-09 | 27.88 | $27.88 | — |
| 2022-12-08 | 27.88 | $27.88 | — |
| 2022-12-07 | 27.88 | $27.88 | — |
| 2022-12-06 | 27.88 | $27.88 | — |
| 2022-12-05 | 27.88 | $27.88 | — |
| 2022-12-02 | 27.88 | $27.88 | — |
| 2022-12-01 | 27.88 | $27.88 | — |
| 2022-11-30 | 27.88 | $27.88 | — |
| 2022-11-29 | 27.88 | $27.88 | — |
| 2022-11-28 | 27.88 | $27.88 | — |
| 2022-11-25 | 27.88 | $27.88 | — |
| 2022-11-23 | 27.88 | $27.88 | — |
| 2022-11-22 | 27.88 | $27.88 | — |
| 2022-11-21 | 27.88 | $27.88 | — |
| 2022-11-18 | 27.88 | $27.88 | — |
| 2022-11-17 | 27.88 | $27.88 | — |
| 2022-11-16 | 27.88 | $27.88 | — |
| 2022-11-15 | 27.88 | $27.88 | — |
| 2022-11-14 | 27.88 | $27.88 | — |
| 2022-11-11 | 27.88 | $27.88 | — |
| 2022-11-10 | 27.88 | $27.88 | — |
| 2022-11-09 | 27.88 | $27.88 | — |
| 2022-11-08 | 27.88 | $27.88 | — |
| 2022-11-07 | 27.88 | $27.88 | — |
| 2022-11-04 | 27.88 | $27.88 | — |
| 2022-11-03 | 27.88 | $27.88 | — |
| 2022-11-02 | 27.88 | $27.88 | — |
| 2022-11-01 | 27.88 | $27.88 | — |
| 2022-10-31 | 27.88 | $27.88 | — |
| 2022-10-28 | 27.88 | $27.88 | — |
| 2022-10-27 | 27.88 | $27.88 | — |
| 2022-10-26 | 27.88 | $27.88 | — |
| 2022-10-25 | 27.88 | $27.88 | — |
| 2022-10-24 | 27.88 | $27.88 | — |
| 2022-10-21 | 27.88 | $27.88 | — |
| 2022-10-20 | 27.88 | $27.88 | — |
| 2022-10-19 | 27.88 | $27.88 | — |
| 2022-10-18 | 27.88 | $27.88 | — |
| 2022-10-17 | 27.88 | $27.88 | — |
| 2022-10-14 | 27.88 | $27.88 | — |
| 2022-10-13 | 27.88 | $27.88 | — |
| 2022-10-12 | 27.88 | $27.88 | — |
| 2022-10-11 | 27.88 | $27.88 | — |
| 2022-10-10 | 27.88 | $27.88 | — |
| 2022-10-07 | 27.88 | $27.88 | — |
| 2022-10-06 | 27.88 | $27.88 | — |
| 2022-10-05 | 27.88 | $27.88 | — |
| 2022-10-04 | 27.88 | $27.88 | — |
| 2022-10-03 | 27.88 | $27.88 | — |
| 2022-09-30 | 27.88 | $27.88 | — |
| 2022-09-29 | 27.88 | $27.88 | — |
| 2022-09-28 | 27.88 | $27.88 | — |
| 2022-09-27 | 27.88 | $27.88 | — |
| 2022-09-26 | 27.88 | $27.88 | — |
| 2022-09-23 | 27.89 | $27.88 | — |
| 2022-09-22 | 27.89 | $27.88 | — |
| 2022-09-21 | 27.89 | $27.88 | — |
| 2022-09-20 | 27.89 | $27.88 | — |
| 2022-09-19 | 27.89 | $27.88 | — |
| 2022-09-16 | 27.89 | $27.88 | — |
| 2022-09-15 | 27.89 | $27.88 | — |
| 2022-09-14 | 27.89 | $27.88 | — |
| 2022-09-13 | 27.89 | $27.88 | — |
| 2022-09-12 | 27.89 | $27.88 | — |
| 2022-09-09 | 27.89 | $27.88 | — |
| 2022-09-08 | 27.90 | $27.88 | — |
| 2022-09-07 | 27.90 | $27.88 | — |
| 2022-09-06 | 27.90 | $27.88 | — |
| 2022-09-02 | 27.90 | $27.88 | — |
| 2022-09-01 | 27.90 | $27.88 | — |
| 2022-08-31 | 27.91 | $27.88 | — |
| 2022-08-30 | 27.91 | $27.88 | — |
| 2022-08-29 | 27.91 | $27.88 | — |
| 2022-08-26 | 27.92 | $27.88 | — |
| 2022-08-25 | 27.92 | $27.88 | — |
| 2022-08-24 | 27.92 | $27.88 | — |
| 2022-08-23 | 27.93 | $27.88 | — |
| 2022-08-22 | 27.93 | $27.88 | — |
| 2022-08-19 | 27.94 | $27.88 | — |
| 2022-08-18 | 27.95 | $27.88 | — |
| 2022-08-17 | 27.95 | $27.88 | — |
| 2022-08-16 | 27.96 | $27.88 | — |
| 2022-08-15 | 27.97 | $27.88 | — |
| 2022-08-12 | 27.98 | $27.88 | — |
| 2022-08-11 | 27.99 | $27.88 | — |
| 2022-08-10 | 28.00 | $27.88 | — |
| 2022-08-09 | 28.01 | $27.88 | — |
| 2022-08-08 | 28.03 | $27.88 | — |
| 2022-08-05 | 28.04 | $27.88 | — |
| 2022-08-04 | 28.06 | $27.88 | — |
| 2022-08-03 | 28.08 | $27.88 | — |
| 2022-08-02 | 28.10 | $27.88 | — |
| 2022-08-01 | 28.12 | $27.88 | — |
| 2022-07-29 | 28.15 | $27.88 | — |
| 2022-07-28 | 28.18 | $27.88 | — |
| 2022-07-27 | 28.21 | $27.88 | — |
| 2022-07-26 | 28.24 | $27.88 | — |
| 2022-07-25 | 28.28 | $27.88 | — |
| 2022-07-22 | 28.32 | $27.88 | — |
| 2022-07-21 | 28.37 | $27.88 | — |
| 2022-07-20 | 28.42 | $27.88 | — |
| 2022-07-19 | 28.48 | $27.88 | — |
| 2022-07-18 | 28.54 | $27.88 | — |
| 2022-07-15 | 28.61 | $27.88 | — |
| 2022-07-14 | 28.68 | $27.88 | — |
| 2022-07-13 | 28.77 | $27.88 | — |
| 2022-07-12 | 28.86 | $27.88 | 1396 |
| 2022-07-11 | 28.97 | $28.35 | — |
| 2022-07-08 | 29.03 | $28.35 | — |
| 2022-07-07 | 29.10 | $28.35 | — |
| 2022-07-06 | 29.18 | $28.35 | — |
| 2022-07-05 | 29.27 | $28.35 | — |
| 2022-07-01 | 29.37 | $28.35 | — |
| 2022-06-30 | 29.47 | $28.35 | — |
| 2022-06-29 | 29.59 | $28.35 | — |
| 2022-06-28 | 29.72 | $28.35 | — |
| 2022-06-27 | 29.87 | $28.35 | — |
| 2022-06-24 | 30.03 | $28.35 | — |
| 2022-06-23 | 30.20 | $28.35 | — |
| 2022-06-22 | 30.40 | $28.35 | — |
| 2022-06-21 | 30.61 | $28.35 | — |
| 2022-06-17 | 30.85 | $28.35 | — |
| 2022-06-16 | 31.12 | $28.35 | — |
| 2022-06-15 | 31.41 | $28.35 | — |
| 2022-06-14 | 31.73 | $28.35 | — |
| 2022-06-13 | 32.08 | $28.35 | — |
| 2022-06-10 | 32.48 | $28.35 | 110 |
| 2022-06-09 | 32.91 | $31.48 | — |
| 2022-06-08 | 33.06 | $31.48 | — |
| 2022-06-07 | 33.23 | $31.48 | — |
| 2022-06-06 | 33.41 | $31.48 | — |
| 2022-06-03 | 33.62 | $31.48 | — |
| 2022-06-02 | 33.84 | $31.48 | — |
| 2022-06-01 | 34.09 | $31.48 | — |
| 2022-05-31 | 34.36 | $31.48 | — |
| 2022-05-27 | 34.67 | $31.48 | — |
| 2022-05-26 | 35.00 | $31.48 | — |
| 2022-05-25 | 35.37 | $31.48 | — |
| 2022-05-24 | 35.78 | $31.48 | — |
| 2022-05-23 | 36.24 | $31.48 | — |
| 2022-05-20 | 36.74 | $31.48 | — |
| 2022-05-19 | 37.29 | $31.48 | — |
| 2022-05-18 | 37.90 | $31.48 | — |
| 2022-05-17 | 38.58 | $31.48 | — |
| 2022-05-16 | 39.32 | $31.48 | — |
| 2022-05-13 | 40.15 | $31.48 | — |
| 2022-05-12 | 41.06 | $31.48 | — |
| 2022-05-11 | 42.07 | $31.48 | 1396 |
| 2022-05-10 | 43.19 | $43.18 | — |
| 2022-05-09 | 43.19 | $43.18 | — |
| 2022-05-06 | 43.19 | $43.18 | — |
| 2022-05-05 | 43.19 | $43.18 | — |
| 2022-05-04 | 43.19 | $43.18 | — |
| 2022-05-03 | 43.19 | $43.18 | — |
| 2022-05-02 | 43.19 | $43.18 | — |
| 2022-04-29 | 43.19 | $43.18 | — |
| 2022-04-28 | 43.19 | $43.18 | — |
| 2022-04-27 | 43.19 | $43.18 | — |
| 2022-04-26 | 43.19 | $43.18 | — |
| 2022-04-25 | 43.20 | $43.18 | — |
| 2022-04-22 | 43.20 | $43.18 | — |
| 2022-04-21 | 43.20 | $43.18 | — |
| 2022-04-20 | 43.20 | $43.18 | — |
| 2022-04-19 | 43.20 | $43.18 | — |
| 2022-04-18 | 43.21 | $43.18 | — |
| 2022-04-14 | 43.21 | $43.18 | — |
| 2022-04-13 | 43.21 | $43.18 | — |
| 2022-04-12 | 43.22 | $43.18 | — |
| 2022-04-11 | 43.22 | $43.18 | — |
| 2022-04-08 | 43.22 | $43.18 | — |
| 2022-04-07 | 43.23 | $43.18 | — |
| 2022-04-06 | 43.23 | $43.18 | — |
| 2022-04-05 | 43.24 | $43.18 | — |
| 2022-04-04 | 43.25 | $43.18 | — |
| 2022-04-01 | 43.25 | $43.18 | — |
| 2022-03-31 | 43.26 | $43.18 | — |
| 2022-03-30 | 43.27 | $43.18 | — |
| 2022-03-29 | 43.28 | $43.18 | — |
| 2022-03-28 | 43.29 | $43.18 | — |
| 2022-03-25 | 43.30 | $43.18 | — |
| 2022-03-24 | 43.31 | $43.18 | — |
| 2022-03-23 | 43.33 | $43.18 | — |
| 2022-03-22 | 43.34 | $43.18 | — |
| 2022-03-21 | 43.36 | $43.18 | — |
| 2022-03-18 | 43.38 | $43.18 | — |
| 2022-03-17 | 43.40 | $43.18 | — |
| 2022-03-16 | 43.42 | $43.18 | — |
| 2022-03-15 | 43.45 | $43.18 | — |
| 2022-03-14 | 43.47 | $43.18 | — |
| 2022-03-11 | 43.50 | $43.18 | — |
| 2022-03-10 | 43.54 | $43.18 | — |
| 2022-03-09 | 43.58 | $43.18 | — |
| 2022-03-08 | 43.62 | $43.18 | — |
| 2022-03-07 | 43.66 | $43.18 | — |
| 2022-03-04 | 43.71 | $43.18 | — |
| 2022-03-03 | 43.77 | $43.18 | — |
| 2022-03-02 | 43.83 | $43.18 | — |
| 2022-03-01 | 43.90 | $43.18 | — |
| 2022-02-28 | 43.98 | $43.18 | — |
| 2022-02-25 | 44.06 | $43.18 | — |
| 2022-02-24 | 44.15 | $43.18 | — |
| 2022-02-23 | 44.26 | $43.18 | — |
| 2022-02-22 | 44.37 | $43.18 | — |
| 2022-02-18 | 44.50 | $43.18 | — |
| 2022-02-17 | 44.63 | $43.18 | — |
| 2022-02-16 | 44.79 | $43.18 | — |
| 2022-02-15 | 44.96 | $43.18 | — |
| 2022-02-14 | 45.14 | $43.18 | — |
| 2022-02-11 | 45.35 | $43.18 | — |
| 2022-02-10 | 45.58 | $43.18 | — |
| 2022-02-09 | 45.83 | $43.18 | — |
| 2022-02-08 | 46.11 | $43.18 | 2113 |
| 2022-02-07 | 46.42 | $46.43 | — |
| 2022-02-04 | 46.42 | $46.43 | — |
| 2022-02-03 | 46.41 | $46.43 | — |
| 2022-02-02 | 46.41 | $46.43 | — |
| 2022-02-01 | 46.41 | $46.43 | — |
| 2022-01-31 | 46.41 | $46.43 | — |
| 2022-01-28 | 46.41 | $46.43 | — |
| 2022-01-27 | 46.40 | $46.43 | — |
| 2022-01-26 | 46.40 | $46.43 | — |
| 2022-01-25 | 46.40 | $46.43 | — |
| 2022-01-24 | 46.40 | $46.43 | — |
| 2022-01-21 | 46.39 | $46.43 | — |
| 2022-01-20 | 46.39 | $46.43 | — |
| 2022-01-19 | 46.38 | $46.43 | — |
| 2022-01-18 | 46.38 | $46.43 | — |
| 2022-01-14 | 46.37 | $46.43 | — |
| 2022-01-13 | 46.37 | $46.43 | — |
| 2022-01-12 | 46.36 | $46.43 | — |
| 2022-01-11 | 46.35 | $46.43 | — |
| 2022-01-10 | 46.34 | $46.43 | — |
| 2022-01-07 | 46.33 | $46.43 | — |
| 2022-01-06 | 46.32 | $46.43 | — |
| 2022-01-05 | 46.31 | $46.43 | — |
| 2022-01-04 | 46.30 | $46.43 | — |
| 2022-01-03 | 46.29 | $46.43 | — |
| 2021-12-31 | 46.27 | $46.43 | — |
| 2021-12-30 | 46.26 | $46.43 | — |
| 2021-12-29 | 46.24 | $46.43 | — |
| 2021-12-28 | 46.22 | $46.43 | — |
| 2021-12-27 | 46.20 | $46.43 | — |
| 2021-12-23 | 46.17 | $46.43 | — |
| 2021-12-22 | 46.14 | $46.43 | — |
| 2021-12-21 | 46.11 | $46.43 | — |
| 2021-12-20 | 46.08 | $46.43 | — |
| 2021-12-17 | 46.04 | $46.43 | — |
| 2021-12-16 | 46.00 | $46.43 | — |
| 2021-12-15 | 45.96 | $46.43 | — |
| 2021-12-14 | 45.91 | $46.43 | — |
| 2021-12-13 | 45.85 | $46.43 | — |
| 2021-12-10 | 45.79 | $46.43 | — |
| 2021-12-09 | 45.73 | $46.43 | — |
| 2021-12-08 | 45.65 | $46.43 | 4210 |
| 2021-12-07 | 45.57 | $45.50 | — |
| 2021-12-06 | 45.58 | $45.50 | — |
| 2021-12-03 | 45.59 | $45.50 | — |
| 2021-12-02 | 45.59 | $45.50 | — |
| 2021-12-01 | 45.60 | $45.50 | 3114 |
| 2021-11-30 | 45.62 | $45.54 | — |
| 2021-11-29 | 45.62 | $45.54 | — |
| 2021-11-26 | 45.63 | $45.54 | — |
| 2021-11-24 | 45.64 | $45.54 | — |
| 2021-11-23 | 45.65 | $45.54 | — |
| 2021-11-22 | 45.67 | $45.54 | — |
| 2021-11-19 | 45.68 | $45.54 | — |
| 2021-11-18 | 45.69 | $45.54 | — |
| 2021-11-17 | 45.71 | $45.54 | — |
| 2021-11-16 | 45.73 | $45.54 | — |
| 2021-11-15 | 45.75 | $45.54 | — |
| 2021-11-12 | 45.77 | $45.54 | — |
| 2021-11-11 | 45.79 | $45.54 | — |
| 2021-11-10 | 45.82 | $45.54 | — |
| 2021-11-09 | 45.85 | $45.54 | — |
| 2021-11-08 | 45.88 | $45.54 | — |
| 2021-11-05 | 45.92 | $45.54 | — |
| 2021-11-04 | 45.96 | $45.54 | — |
| 2021-11-03 | 46.00 | $45.54 | — |
| 2021-11-02 | 46.05 | $45.54 | — |
| 2021-11-01 | 46.10 | $45.54 | — |
| 2021-10-29 | 46.16 | $45.54 | — |
| 2021-10-28 | 46.23 | $45.54 | — |
| 2021-10-27 | 46.30 | $45.54 | — |
| 2021-10-26 | 46.38 | $45.54 | — |
| 2021-10-25 | 46.47 | $45.54 | — |
| 2021-10-22 | 46.56 | $45.54 | — |
| 2021-10-21 | 46.67 | $45.54 | — |
| 2021-10-20 | 46.79 | $45.54 | — |
| 2021-10-19 | 46.92 | $45.54 | — |
| 2021-10-18 | 47.07 | $45.54 | — |
| 2021-10-15 | 47.23 | $45.54 | — |
| 2021-10-14 | 47.41 | $45.54 | — |
| 2021-10-13 | 47.60 | $45.54 | — |
| 2021-10-12 | 47.82 | $45.54 | — |
| 2021-10-11 | 48.06 | $45.54 | — |
| 2021-10-08 | 48.32 | $45.54 | — |
| 2021-10-07 | 48.62 | $45.54 | — |
| 2021-10-06 | 48.94 | $45.54 | — |
| 2021-10-05 | 49.30 | $45.54 | — |
| 2021-10-04 | 49.69 | $45.54 | — |
| 2021-10-01 | 50.13 | $45.54 | 9115 |
| 2021-09-30 | 50.61 | $47.01 | — |
| 2021-09-29 | 50.99 | $47.02 | 1010 |
| 2021-09-28 | 51.41 | $51.39 | — |
| 2021-09-27 | 51.41 | $51.39 | — |
| 2021-09-24 | 51.42 | $51.39 | — |
| 2021-09-23 | 51.42 | $51.39 | — |
| 2021-09-22 | 51.42 | $51.39 | — |
| 2021-09-21 | 51.43 | $51.39 | — |
| 2021-09-20 | 51.43 | $51.39 | — |
| 2021-09-17 | 51.44 | $51.39 | — |
| 2021-09-16 | 51.44 | $51.39 | — |
| 2021-09-15 | 51.45 | $51.39 | — |
| 2021-09-14 | 51.45 | $51.39 | — |
| 2021-09-13 | 51.46 | $51.39 | — |
| 2021-09-10 | 51.46 | $51.39 | — |
| 2021-09-09 | 51.47 | $51.39 | — |
| 2021-09-08 | 51.48 | $51.39 | — |
| 2021-09-07 | 51.49 | $51.39 | — |
| 2021-09-03 | 51.50 | $51.39 | — |
| 2021-09-02 | 51.51 | $51.39 | — |
| 2021-09-01 | 51.53 | $51.39 | — |
| 2021-08-31 | 51.54 | $51.39 | — |
| 2021-08-30 | 51.56 | $51.39 | — |
| 2021-08-27 | 51.57 | $51.39 | — |
| 2021-08-26 | 51.59 | $51.39 | — |
| 2021-08-25 | 51.61 | $51.39 | — |
| 2021-08-24 | 51.64 | $51.39 | — |
| 2021-08-23 | 51.66 | $51.39 | — |
| 2021-08-20 | 51.69 | $51.39 | — |
| 2021-08-19 | 51.73 | $51.39 | — |
| 2021-08-18 | 51.76 | $51.39 | — |
| 2021-08-17 | 51.80 | $51.39 | — |
| 2021-08-16 | 51.84 | $51.39 | — |
| 2021-08-13 | 51.89 | $51.39 | — |
| 2021-08-12 | 51.94 | $51.39 | — |
| 2021-08-11 | 52.00 | $51.39 | — |
| 2021-08-10 | 52.07 | $51.39 | — |
| 2021-08-09 | 52.14 | $51.39 | — |
| 2021-08-06 | 52.21 | $51.39 | — |
| 2021-08-05 | 52.30 | $51.39 | — |
| 2021-08-04 | 52.40 | $51.39 | — |
| 2021-08-03 | 52.50 | $51.39 | — |
| 2021-08-02 | 52.62 | $51.39 | 2721 |
| 2021-07-30 | 52.75 | $52.75 | — |
| 2021-07-29 | 52.75 | $52.75 | — |
| 2021-07-28 | 52.75 | $52.75 | — |
| 2021-07-27 | 52.75 | $52.75 | — |
| 2021-07-26 | 52.75 | $52.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.85
2026-07-20
Close Price
$46.85
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.88
Average
40.12
Maximum
52.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.85 | $46.85 | 100 |
| 2026-07-17 | 46.85 | $46.85 | 100 |
| 2026-07-16 | 46.85 | $46.85 | — |
| 2026-07-15 | 46.85 | $46.85 | — |
| 2026-07-14 | 46.85 | $46.85 | 100 |
| 2026-07-13 | 46.85 | $46.85 | 100 |
| 2026-07-10 | 46.85 | $46.85 | 100 |
| 2026-07-09 | 46.85 | $46.85 | 100 |
| 2026-07-08 | 46.85 | $46.85 | — |
| 2026-07-07 | 46.85 | $46.85 | — |
| 2026-07-06 | 46.85 | $46.85 | 100 |
| 2026-07-02 | 46.85 | $46.85 | 100 |
| 2026-07-01 | 46.85 | $46.85 | 100 |
| 2026-06-30 | 46.85 | $46.85 | 100 |
| 2026-06-29 | 46.85 | $46.85 | 100 |
| 2026-06-26 | 46.85 | $46.85 | 100 |
| 2026-06-25 | 46.85 | $46.85 | 100 |
| 2026-06-24 | 46.85 | $46.85 | 100 |
| 2026-06-23 | 46.85 | $46.85 | 100 |
| 2026-06-22 | 46.85 | $46.85 | 100 |
| 2026-06-18 | 46.85 | $46.85 | 100 |
| 2026-06-17 | 46.85 | $46.85 | 100 |
| 2026-06-16 | 46.85 | $46.85 | 100 |
| 2026-06-15 | 46.85 | $46.85 | 100 |
| 2026-06-12 | 46.85 | $46.85 | 100 |
| 2026-06-11 | 46.85 | $46.85 | 100 |
| 2026-06-10 | 46.85 | $46.85 | 100 |
| 2026-06-09 | 46.85 | $46.85 | 100 |
| 2026-06-08 | 46.85 | $46.85 | — |
| 2026-06-05 | 46.85 | $46.85 | 100 |
| 2026-06-04 | 46.85 | $46.85 | 100 |
| 2026-06-03 | 46.85 | $46.85 | 100 |
| 2026-06-02 | 46.85 | $46.85 | 100 |
| 2026-06-01 | 46.85 | $46.85 | 100 |
| 2026-05-29 | 46.85 | $46.85 | 100 |
| 2026-05-28 | 46.85 | $46.85 | 100 |
| 2026-05-27 | 46.85 | $46.85 | 100 |
| 2026-05-26 | 46.85 | $46.85 | — |
| 2026-05-22 | 46.83 | $46.85 | 100 |
| 2026-05-21 | 46.80 | $46.85 | 100 |
| 2026-05-20 | 46.76 | $46.85 | 100 |
| 2026-05-19 | 46.69 | $46.85 | 100 |
| 2026-05-18 | 46.62 | $46.85 | 100 |
| 2026-05-15 | 46.52 | $46.85 | — |
| 2026-05-14 | 46.42 | $46.85 | 100 |
| 2026-05-13 | 46.29 | $46.85 | 100 |
| 2026-05-12 | 46.15 | $46.85 | 100 |
| 2026-05-11 | 46.00 | $46.85 | 100 |
| 2026-05-08 | 45.83 | $46.85 | 100 |
| 2026-05-07 | 45.64 | $46.85 | — |
| 2026-05-06 | 45.44 | $46.85 | 100 |
| 2026-05-05 | 45.22 | $46.85 | 100 |
| 2026-05-04 | 44.99 | $46.85 | — |
| 2026-05-01 | 44.74 | $46.85 | 100 |
| 2026-04-30 | 44.47 | $46.85 | 100 |
| 2026-04-29 | 44.20 | $46.85 | 100 |
| 2026-04-28 | 43.90 | $46.85 | 100 |
| 2026-04-27 | 43.59 | $43.59 | 100 |
| 2026-04-24 | 43.59 | $43.59 | 100 |
| 2026-04-23 | 43.59 | $43.59 | 100 |
| 2026-04-22 | 43.59 | $43.59 | 100 |
| 2026-04-21 | 43.59 | $43.59 | 100 |
| 2026-04-20 | 43.59 | $43.59 | — |
| 2026-04-17 | 43.59 | $43.59 | 100 |
| 2026-04-16 | 43.59 | $43.59 | 100 |
| 2026-04-15 | 43.59 | $43.59 | 100 |
| 2026-04-14 | 43.59 | $43.59 | 100 |
| 2026-04-13 | 43.59 | $43.59 | 100 |
| 2026-04-10 | 43.59 | $43.59 | 100 |
| 2026-04-09 | 43.59 | $43.59 | 100 |
| 2026-04-08 | 43.59 | $43.59 | 100 |
| 2026-04-07 | 43.59 | $43.59 | 100 |
| 2026-04-06 | 43.59 | $43.59 | 100 |
| 2026-04-02 | 43.59 | $43.59 | 100 |
| 2026-04-01 | 43.59 | $43.59 | 100 |
| 2026-03-31 | 43.59 | $43.59 | 100 |
| 2026-03-30 | 43.59 | $43.59 | 100 |
| 2026-03-27 | 43.59 | $43.59 | 100 |
| 2026-03-26 | 43.59 | $43.59 | 100 |
| 2026-03-25 | 43.59 | $43.59 | 100 |
| 2026-03-24 | 43.59 | $43.59 | 100 |
| 2026-03-23 | 43.59 | $43.59 | 100 |
| 2026-03-20 | 43.59 | $43.59 | 100 |
| 2026-03-19 | 43.59 | $43.59 | 100 |
| 2026-03-18 | 43.59 | $43.59 | 100 |
| 2026-03-17 | 43.59 | $43.59 | 100 |
| 2026-03-16 | 43.59 | $43.59 | — |
| 2026-03-13 | 43.59 | $43.59 | 100 |
| 2026-03-12 | 43.59 | $43.59 | 100 |
| 2026-03-11 | 43.59 | $43.59 | 100 |
| 2026-03-10 | 43.59 | $43.59 | 100 |
| 2026-03-09 | 43.59 | $43.59 | 100 |
| 2026-03-06 | 43.59 | $43.59 | 100 |
| 2026-03-05 | 43.59 | $43.59 | 100 |
| 2026-03-04 | 43.59 | $43.59 | 100 |
| 2026-03-03 | 43.59 | $43.59 | 100 |
| 2026-03-02 | 43.59 | $43.59 | 100 |
| 2026-02-27 | 43.59 | $43.59 | 100 |
| 2026-02-26 | 43.59 | $43.59 | 100 |
| 2026-02-25 | 43.59 | $43.59 | 100 |
| 2026-02-24 | 43.59 | $43.59 | 100 |
| 2026-02-23 | 43.59 | $43.59 | 100 |
| 2026-02-20 | 43.59 | $43.59 | — |
| 2026-02-19 | 43.59 | $43.59 | — |
| 2026-02-18 | 43.59 | $43.59 | — |
| 2026-02-17 | 43.59 | $43.59 | — |
| 2026-02-13 | 43.59 | $43.59 | — |
| 2026-02-12 | 43.59 | $43.59 | — |
| 2026-02-11 | 43.59 | $43.59 | — |
| 2026-02-10 | 43.59 | $43.59 | — |
| 2026-02-09 | 43.59 | $43.59 | — |
| 2026-02-06 | 43.59 | $43.59 | — |
| 2026-02-05 | 43.59 | $43.59 | 100 |
| 2026-02-04 | 43.59 | $43.59 | 100 |
| 2026-02-03 | 43.59 | $43.59 | 100 |
| 2026-02-02 | 43.59 | $43.59 | — |
| 2026-01-30 | 43.59 | $43.59 | — |
| 2026-01-29 | 43.59 | $43.59 | 100 |
| 2026-01-28 | 43.59 | $43.59 | 100 |
| 2026-01-27 | 43.59 | $43.59 | 100 |
| 2026-01-26 | 43.59 | $43.59 | 100 |
| 2026-01-23 | 43.59 | $43.59 | 100 |
| 2026-01-22 | 43.59 | $43.59 | 100 |
| 2026-01-21 | 43.59 | $43.59 | 100 |
| 2026-01-20 | 43.59 | $43.59 | 100 |
| 2026-01-16 | 43.59 | $43.59 | 100 |
| 2026-01-15 | 43.59 | $43.59 | 100 |
| 2026-01-14 | 43.59 | $43.59 | 100 |
| 2026-01-13 | 43.59 | $43.59 | 100 |
| 2026-01-12 | 43.59 | $43.59 | 100 |
| 2026-01-09 | 43.59 | $43.59 | 100 |
| 2026-01-08 | 43.59 | $43.59 | 100 |
| 2026-01-07 | 43.59 | $43.59 | 100 |
| 2026-01-06 | 43.59 | $43.59 | — |
| 2026-01-05 | 43.59 | $43.59 | 100 |
| 2026-01-02 | 43.59 | $43.59 | 100 |
| 2025-12-31 | 43.59 | $43.59 | 100 |
| 2025-12-30 | 43.59 | $43.59 | 100 |
| 2025-12-29 | 43.59 | $43.59 | 100 |
| 2025-12-26 | 43.59 | $43.59 | 100 |
| 2025-12-24 | 43.59 | $43.59 | — |
| 2025-12-23 | 43.59 | $43.59 | 100 |
| 2025-12-22 | 43.59 | $43.59 | 100 |
| 2025-12-19 | 43.61 | $43.59 | 100 |
| 2025-12-18 | 43.65 | $43.59 | 100 |
| 2025-12-17 | 43.72 | $43.59 | 100 |
| 2025-12-16 | 43.80 | $43.59 | 100 |
| 2025-12-15 | 43.91 | $43.59 | — |
| 2025-12-12 | 44.03 | $43.59 | — |
| 2025-12-11 | 44.18 | $43.59 | — |
| 2025-12-10 | 44.35 | $43.59 | — |
| 2025-12-09 | 44.54 | $43.59 | — |
| 2025-12-08 | 44.75 | $43.59 | 100 |
| 2025-12-05 | 44.98 | $43.59 | 100 |
| 2025-12-04 | 45.23 | $43.59 | 100 |
| 2025-12-03 | 45.50 | $43.59 | 100 |
| 2025-12-02 | 45.80 | $43.59 | 100 |
| 2025-12-01 | 46.11 | $43.59 | 100 |
| 2025-11-28 | 46.45 | $43.59 | 100 |
| 2025-11-26 | 46.80 | $43.59 | 100 |
| 2025-11-25 | 47.18 | $43.59 | — |
| 2025-11-24 | 47.58 | $43.59 | 380 |
| 2025-11-21 | 48.00 | $48.00 | 100 |
| 2025-11-20 | 48.00 | $48.00 | 100 |
| 2025-11-19 | 48.00 | $48.00 | 100 |
| 2025-11-18 | 48.00 | $48.00 | 100 |
| 2025-11-17 | 48.00 | $48.00 | 100 |
| 2025-11-14 | 48.00 | $48.00 | 100 |
| 2025-11-13 | 48.00 | $48.00 | 100 |
| 2025-11-12 | 48.00 | $48.00 | 100 |
| 2025-11-11 | 48.00 | $48.00 | 100 |
| 2025-11-10 | 48.00 | $48.00 | 100 |
| 2025-11-07 | 48.00 | $48.00 | 100 |
| 2025-11-06 | 48.00 | $48.00 | 100 |
| 2025-11-05 | 48.00 | $48.00 | 100 |
| 2025-11-04 | 48.00 | $48.00 | 100 |
| 2025-11-03 | 48.00 | $48.00 | 100 |
| 2025-10-31 | 48.00 | $48.00 | 100 |
| 2025-10-30 | 48.00 | $48.00 | 100 |
| 2025-10-29 | 48.00 | $48.00 | 100 |
| 2025-10-28 | 48.00 | $48.00 | — |
| 2025-10-27 | 48.00 | $48.00 | — |
| 2025-10-24 | 48.00 | $48.00 | — |
| 2025-10-23 | 48.00 | $48.00 | — |
| 2025-10-22 | 48.00 | $48.00 | — |
| 2025-10-21 | 48.00 | $48.00 | — |
| 2025-10-20 | 48.00 | $48.00 | — |
| 2025-10-17 | 48.00 | $48.00 | — |
| 2025-10-16 | 48.00 | $48.00 | — |
| 2025-10-15 | 48.00 | $48.00 | — |
| 2025-10-14 | 48.00 | $48.00 | — |
| 2025-10-13 | 48.00 | $48.00 | — |
| 2025-10-10 | 48.00 | $48.00 | — |
| 2025-10-09 | 48.00 | $48.00 | — |
| 2025-10-08 | 48.00 | $48.00 | — |
| 2025-10-07 | 48.00 | $48.00 | — |
| 2025-10-06 | 48.00 | $48.00 | — |
| 2025-10-03 | 48.00 | $48.00 | — |
| 2025-10-02 | 48.00 | $48.00 | — |
| 2025-10-01 | 48.00 | $48.00 | — |
| 2025-09-30 | 48.00 | $48.00 | — |
| 2025-09-29 | 48.00 | $48.00 | — |
| 2025-09-26 | 48.00 | $48.00 | — |
| 2025-09-25 | 48.00 | $48.00 | — |
| 2025-09-24 | 47.98 | $48.00 | — |
| 2025-09-23 | 47.93 | $48.00 | 100 |
| 2025-09-22 | 47.86 | $48.00 | — |
| 2025-09-19 | 47.76 | $48.00 | — |
| 2025-09-18 | 47.64 | $48.00 | — |
| 2025-09-17 | 47.50 | $48.00 | — |
| 2025-09-16 | 47.33 | $48.00 | — |
| 2025-09-15 | 47.14 | $48.00 | 100 |
| 2025-09-12 | 46.93 | $48.00 | — |
| 2025-09-11 | 46.69 | $48.00 | — |
| 2025-09-10 | 46.43 | $48.00 | — |
| 2025-09-09 | 46.14 | $48.00 | — |
| 2025-09-08 | 45.83 | $48.00 | — |
| 2025-09-05 | 45.50 | $48.00 | — |
| 2025-09-04 | 45.14 | $48.00 | — |
| 2025-09-03 | 44.76 | $48.00 | — |
| 2025-09-02 | 44.35 | $48.00 | 100 |
| 2025-08-29 | 43.92 | $48.00 | — |
| 2025-08-28 | 43.47 | $48.00 | 106 |
| 2025-08-27 | 42.99 | $42.99 | — |
| 2025-08-26 | 42.99 | $42.99 | — |
| 2025-08-25 | 42.99 | $42.99 | — |
| 2025-08-22 | 42.99 | $42.99 | 100 |
| 2025-08-21 | 42.99 | $42.99 | 100 |
| 2025-08-20 | 42.99 | $42.99 | 100 |
| 2025-08-19 | 42.99 | $42.99 | 100 |
| 2025-08-18 | 42.99 | $42.99 | — |
| 2025-08-15 | 42.99 | $42.99 | — |
| 2025-08-14 | 42.99 | $42.99 | — |
| 2025-08-13 | 42.99 | $42.99 | — |
| 2025-08-12 | 42.99 | $42.99 | — |
| 2025-08-11 | 43.04 | $42.99 | — |
| 2025-08-08 | 43.08 | $42.99 | — |
| 2025-08-07 | 43.13 | $42.99 | — |
| 2025-08-06 | 43.18 | $42.99 | — |
| 2025-08-05 | 43.23 | $42.99 | — |
| 2025-08-04 | 43.27 | $42.99 | — |
| 2025-08-01 | 43.32 | $42.99 | — |
| 2025-07-31 | 43.37 | $42.99 | — |
| 2025-07-30 | 43.42 | $42.99 | — |
| 2025-07-29 | 43.46 | $42.99 | — |
| 2025-07-28 | 43.51 | $42.99 | 100 |
| 2025-07-25 | 43.56 | $42.99 | — |
| 2025-07-24 | 43.61 | $42.99 | — |
| 2025-07-23 | 43.65 | $42.99 | — |
| 2025-07-22 | 43.70 | $42.99 | — |
| 2025-07-21 | 43.75 | $42.99 | — |
| 2025-07-18 | 43.80 | $42.99 | — |
| 2025-07-17 | 43.84 | $42.99 | — |
| 2025-07-16 | 43.89 | $42.99 | — |
| 2025-07-15 | 43.94 | $52.95 | 100 |
| 2025-07-14 | 42.99 | $42.99 | — |
| 2025-07-11 | 42.99 | $42.99 | — |
| 2025-07-10 | 42.99 | $42.99 | — |
| 2025-07-09 | 42.99 | $42.99 | — |
| 2025-07-08 | 42.99 | $42.99 | — |
| 2025-07-07 | 42.99 | $42.99 | — |
| 2025-07-03 | 42.99 | $42.99 | — |
| 2025-07-02 | 42.99 | $42.99 | — |
| 2025-07-01 | 42.99 | $42.99 | — |
| 2025-06-30 | 42.99 | $42.99 | — |
| 2025-06-27 | 42.99 | $42.99 | — |
| 2025-06-26 | 42.99 | $42.99 | — |
| 2025-06-25 | 42.99 | $42.99 | — |
| 2025-06-24 | 42.99 | $42.99 | — |
| 2025-06-23 | 42.99 | $42.99 | — |
| 2025-06-20 | 42.99 | $42.99 | — |
| 2025-06-18 | 42.99 | $42.99 | — |
| 2025-06-17 | 42.99 | $42.99 | — |
| 2025-06-16 | 42.99 | $42.99 | — |
| 2025-06-13 | 42.99 | $42.99 | — |
| 2025-06-12 | 42.99 | $42.99 | — |
| 2025-06-11 | 42.99 | $42.99 | — |
| 2025-06-10 | 42.99 | $42.99 | — |
| 2025-06-09 | 42.99 | $42.99 | — |
| 2025-06-06 | 42.99 | $42.99 | — |
| 2025-06-05 | 42.99 | $42.99 | — |
| 2025-06-04 | 42.99 | $42.99 | — |
| 2025-06-03 | 42.99 | $42.99 | — |
| 2025-06-02 | 42.99 | $42.99 | — |
| 2025-05-30 | 42.99 | $42.99 | — |
| 2025-05-29 | 42.99 | $42.99 | — |
| 2025-05-28 | 42.99 | $42.99 | — |
| 2025-05-27 | 42.99 | $42.99 | — |
| 2025-05-23 | 42.99 | $42.99 | — |
| 2025-05-22 | 42.99 | $42.99 | — |
| 2025-05-21 | 42.99 | $42.99 | — |
| 2025-05-20 | 42.99 | $42.99 | — |
| 2025-05-19 | 42.99 | $42.99 | — |
| 2025-05-16 | 42.99 | $42.99 | — |
| 2025-05-15 | 42.99 | $42.99 | — |
| 2025-05-14 | 42.99 | $42.99 | — |
| 2025-05-13 | 42.99 | $42.99 | — |
| 2025-05-12 | 42.99 | $42.99 | — |
| 2025-05-09 | 42.99 | $42.99 | — |
| 2025-05-08 | 42.99 | $42.99 | — |
| 2025-05-07 | 42.99 | $42.99 | — |
| 2025-05-06 | 42.99 | $42.99 | — |
| 2025-05-05 | 42.99 | $42.99 | — |
| 2025-05-02 | 42.99 | $42.99 | — |
| 2025-05-01 | 42.99 | $42.99 | — |
| 2025-04-30 | 42.99 | $42.99 | — |
| 2025-04-29 | 42.99 | $42.99 | — |
| 2025-04-28 | 42.99 | $42.99 | — |
| 2025-04-25 | 42.99 | $42.99 | — |
| 2025-04-24 | 42.99 | $42.99 | — |
| 2025-04-23 | 42.99 | $42.99 | — |
| 2025-04-22 | 42.99 | $42.99 | — |
| 2025-04-21 | 42.99 | $42.99 | — |
| 2025-04-17 | 42.99 | $42.99 | — |
| 2025-04-16 | 42.99 | $42.99 | — |
| 2025-04-15 | 42.99 | $42.99 | — |
| 2025-04-14 | 42.99 | $42.99 | — |
| 2025-04-11 | 42.99 | $42.99 | — |
| 2025-04-10 | 42.99 | $42.99 | — |
| 2025-04-09 | 42.99 | $42.99 | — |
| 2025-04-08 | 42.99 | $42.99 | — |
| 2025-04-07 | 42.99 | $42.99 | — |
| 2025-04-04 | 42.99 | $42.99 | — |
| 2025-04-03 | 42.99 | $42.99 | — |
| 2025-04-02 | 42.99 | $42.99 | — |
| 2025-04-01 | 42.99 | $42.99 | — |
| 2025-03-31 | 42.99 | $42.99 | — |
| 2025-03-28 | 42.99 | $42.99 | — |
| 2025-03-27 | 42.99 | $42.99 | — |
| 2025-03-26 | 42.99 | $42.99 | — |
| 2025-03-25 | 42.99 | $42.99 | — |
| 2025-03-24 | 42.99 | $42.99 | — |
| 2025-03-21 | 42.99 | $42.99 | — |
| 2025-03-20 | 42.99 | $42.99 | — |
| 2025-03-19 | 42.99 | $42.99 | — |
| 2025-03-18 | 42.99 | $42.99 | — |
| 2025-03-17 | 42.99 | $42.99 | — |
| 2025-03-14 | 42.99 | $42.99 | — |
| 2025-03-13 | 42.99 | $42.99 | — |
| 2025-03-12 | 42.99 | $42.99 | — |
| 2025-03-11 | 42.99 | $42.99 | — |
| 2025-03-10 | 42.99 | $42.99 | — |
| 2025-03-07 | 42.99 | $42.99 | — |
| 2025-03-06 | 42.99 | $42.99 | — |
| 2025-03-05 | 42.99 | $42.99 | — |
| 2025-03-04 | 42.99 | $42.99 | — |
| 2025-03-03 | 42.99 | $42.99 | — |
| 2025-02-28 | 42.99 | $42.99 | — |
| 2025-02-27 | 42.99 | $42.99 | — |
| 2025-02-26 | 42.99 | $42.99 | — |
| 2025-02-25 | 42.99 | $42.99 | — |
| 2025-02-24 | 42.99 | $42.99 | — |
| 2025-02-21 | 42.99 | $42.99 | — |
| 2025-02-20 | 42.99 | $42.99 | — |
| 2025-02-19 | 42.99 | $42.99 | — |
| 2025-02-18 | 42.99 | $42.99 | — |
| 2025-02-14 | 42.99 | $42.99 | — |
| 2025-02-13 | 42.99 | $42.99 | — |
| 2025-02-12 | 42.99 | $42.99 | — |
| 2025-02-11 | 42.99 | $42.99 | — |
| 2025-02-10 | 42.99 | $42.99 | — |
| 2025-02-07 | 42.99 | $42.99 | — |
| 2025-02-06 | 42.99 | $42.99 | — |
| 2025-02-05 | 42.99 | $42.99 | — |
| 2025-02-04 | 42.99 | $42.99 | — |
| 2025-02-03 | 42.98 | $42.99 | — |
| 2025-01-31 | 42.96 | $42.99 | — |
| 2025-01-30 | 42.93 | $42.99 | — |
| 2025-01-29 | 42.91 | $42.99 | — |
| 2025-01-28 | 42.89 | $42.99 | — |
| 2025-01-27 | 42.87 | $42.99 | — |
| 2025-01-24 | 42.85 | $42.99 | — |
| 2025-01-23 | 42.84 | $42.99 | — |
| 2025-01-22 | 42.83 | $42.99 | — |
| 2025-01-21 | 42.82 | $42.99 | — |
| 2025-01-17 | 42.82 | $42.99 | — |
| 2025-01-16 | 42.82 | $42.99 | — |
| 2025-01-15 | 42.82 | $42.99 | — |
| 2025-01-14 | 42.83 | $42.99 | — |
| 2025-01-13 | 42.84 | $42.99 | — |
| 2025-01-10 | 42.85 | $42.99 | — |
| 2025-01-08 | 42.87 | $42.99 | — |
| 2025-01-07 | 42.88 | $42.99 | — |
| 2025-01-06 | 42.91 | $42.99 | 300 |
| 2025-01-03 | 42.95 | $41.00 | — |
| 2025-01-02 | 43.22 | $41.00 | — |
| 2024-12-31 | 43.53 | $41.00 | 650 |
| 2024-12-30 | 43.87 | $43.65 | — |
| 2024-12-27 | 43.98 | $43.65 | — |
| 2024-12-26 | 44.12 | $43.65 | — |
| 2024-12-24 | 44.27 | $43.65 | — |
| 2024-12-23 | 44.45 | $43.65 | — |
| 2024-12-20 | 44.65 | $43.65 | — |
| 2024-12-19 | 44.87 | $43.65 | — |
| 2024-12-18 | 45.11 | $43.65 | — |
| 2024-12-17 | 45.38 | $43.65 | — |
| 2024-12-16 | 45.67 | $43.65 | — |
| 2024-12-13 | 45.98 | $43.65 | — |
| 2024-12-12 | 46.31 | $43.65 | — |
| 2024-12-11 | 46.66 | $43.65 | — |
| 2024-12-10 | 47.04 | $43.65 | — |
| 2024-12-09 | 47.44 | $43.65 | — |
| 2024-12-06 | 47.86 | $43.65 | 650 |
| 2024-12-05 | 48.30 | $48.30 | — |
| 2024-12-04 | 48.30 | $48.30 | — |
| 2024-12-03 | 48.30 | $48.30 | — |
| 2024-12-02 | 48.30 | $48.30 | — |
| 2024-11-29 | 48.30 | $48.30 | — |
| 2024-11-27 | 48.30 | $48.30 | — |
| 2024-11-26 | 48.30 | $48.30 | — |
| 2024-11-25 | 48.30 | $48.30 | — |
| 2024-11-22 | 48.30 | $48.30 | — |
| 2024-11-21 | 48.30 | $48.30 | — |
| 2024-11-20 | 48.30 | $48.30 | — |
| 2024-11-19 | 48.30 | $48.30 | — |
| 2024-11-18 | 48.30 | $48.30 | — |
| 2024-11-15 | 48.30 | $48.30 | — |
| 2024-11-14 | 48.30 | $48.30 | — |
| 2024-11-13 | 48.29 | $48.30 | — |
| 2024-11-12 | 48.27 | $48.30 | — |
| 2024-11-11 | 48.24 | $48.30 | — |
| 2024-11-08 | 48.20 | $48.30 | — |
| 2024-11-07 | 48.15 | $48.30 | — |
| 2024-11-06 | 48.09 | $48.30 | — |
| 2024-11-05 | 48.02 | $48.30 | — |
| 2024-11-04 | 47.94 | $48.30 | — |
| 2024-11-01 | 47.85 | $48.30 | — |
| 2024-10-31 | 47.75 | $48.30 | — |
| 2024-10-30 | 47.64 | $48.30 | — |
| 2024-10-29 | 47.52 | $48.30 | — |
| 2024-10-28 | 47.39 | $48.30 | — |
| 2024-10-25 | 47.22 | $48.30 | — |
| 2024-10-24 | 47.01 | $48.30 | — |
| 2024-10-23 | 46.77 | $48.30 | — |
| 2024-10-22 | 46.48 | $48.30 | — |
| 2024-10-21 | 46.16 | $48.30 | — |
| 2024-10-18 | 45.80 | $48.30 | 100 |
| 2024-10-17 | 45.39 | $46.20 | — |
| 2024-10-16 | 45.16 | $46.20 | — |
| 2024-10-15 | 44.91 | $46.20 | — |
| 2024-10-14 | 44.62 | $46.20 | — |
| 2024-10-11 | 44.30 | $46.20 | — |
| 2024-10-10 | 43.96 | $46.20 | — |
| 2024-10-09 | 43.58 | $46.20 | — |
| 2024-10-08 | 43.18 | $46.20 | — |
| 2024-10-07 | 42.75 | $46.20 | — |
| 2024-10-04 | 42.29 | $46.20 | — |
| 2024-10-03 | 41.80 | $46.20 | — |
| 2024-10-02 | 41.28 | $46.20 | — |
| 2024-10-01 | 40.74 | $46.20 | 670 |
| 2024-09-30 | 40.16 | $40.16 | — |
| 2024-09-27 | 40.16 | $40.16 | — |
| 2024-09-26 | 40.16 | $40.16 | — |
| 2024-09-25 | 40.16 | $40.16 | — |
| 2024-09-24 | 40.19 | $40.16 | — |
| 2024-09-23 | 40.26 | $40.16 | — |
| 2024-09-20 | 40.36 | $40.16 | — |
| 2024-09-19 | 40.49 | $40.16 | — |
| 2024-09-18 | 40.66 | $40.16 | — |
| 2024-09-17 | 40.85 | $40.16 | — |
| 2024-09-16 | 41.08 | $40.16 | — |
| 2024-09-13 | 41.35 | $40.16 | — |
| 2024-09-12 | 41.65 | $40.16 | — |
| 2024-09-11 | 41.98 | $40.16 | — |
| 2024-09-10 | 42.34 | $40.16 | — |
| 2024-09-09 | 42.73 | $40.16 | — |
| 2024-09-06 | 43.16 | $40.16 | — |
| 2024-09-05 | 43.63 | $40.16 | — |
| 2024-09-04 | 44.12 | $40.16 | — |
| 2024-09-03 | 44.65 | $40.16 | — |
| 2024-08-30 | 45.21 | $40.16 | — |
| 2024-08-29 | 45.80 | $40.16 | — |
| 2024-08-28 | 46.43 | $40.16 | 200 |
| 2024-08-27 | 47.09 | $47.09 | — |
| 2024-08-26 | 47.09 | $47.09 | — |
| 2024-08-23 | 47.09 | $47.09 | — |
| 2024-08-22 | 47.09 | $47.09 | — |
| 2024-08-21 | 47.09 | $47.09 | — |
| 2024-08-20 | 47.09 | $47.09 | — |
| 2024-08-19 | 47.09 | $47.09 | — |
| 2024-08-16 | 47.09 | $47.09 | — |
| 2024-08-15 | 47.09 | $47.09 | — |
| 2024-08-14 | 47.09 | $47.09 | — |
| 2024-08-13 | 47.09 | $47.09 | — |
| 2024-08-12 | 47.09 | $47.09 | — |
| 2024-08-09 | 47.09 | $47.09 | — |
| 2024-08-08 | 47.09 | $47.09 | — |
| 2024-08-07 | 47.09 | $47.09 | — |
| 2024-08-06 | 47.09 | $47.09 | — |
| 2024-08-05 | 47.09 | $47.09 | — |
| 2024-08-02 | 47.09 | $47.09 | — |
| 2024-08-01 | 47.09 | $47.09 | — |
| 2024-07-31 | 47.09 | $47.09 | — |
| 2024-07-30 | 47.09 | $47.09 | — |
| 2024-07-29 | 47.09 | $47.09 | — |
| 2024-07-26 | 47.09 | $47.09 | — |
| 2024-07-25 | 47.09 | $47.09 | — |
| 2024-07-24 | 47.09 | $47.09 | — |
| 2024-07-23 | 47.09 | $47.09 | — |
| 2024-07-22 | 47.09 | $47.09 | — |
| 2024-07-19 | 47.09 | $47.09 | — |
| 2024-07-18 | 47.09 | $47.09 | — |
| 2024-07-17 | 47.09 | $47.09 | — |
| 2024-07-16 | 47.09 | $47.09 | — |
| 2024-07-15 | 47.09 | $47.09 | — |
| 2024-07-12 | 47.09 | $47.09 | — |
| 2024-07-11 | 47.09 | $47.09 | — |
| 2024-07-10 | 47.09 | $47.09 | — |
| 2024-07-09 | 47.09 | $47.09 | — |
| 2024-07-08 | 47.09 | $47.09 | — |
| 2024-07-05 | 47.09 | $47.09 | — |
| 2024-07-03 | 47.09 | $47.09 | — |
| 2024-07-02 | 47.09 | $47.09 | — |
| 2024-07-01 | 47.09 | $47.09 | — |
| 2024-06-28 | 47.09 | $47.09 | — |
| 2024-06-27 | 47.09 | $47.09 | — |
| 2024-06-26 | 47.09 | $47.09 | — |
| 2024-06-25 | 47.10 | $47.09 | — |
| 2024-06-24 | 47.13 | $47.09 | — |
| 2024-06-21 | 47.17 | $47.09 | — |
| 2024-06-20 | 47.21 | $47.09 | — |
| 2024-06-18 | 47.26 | $47.09 | — |
| 2024-06-17 | 47.31 | $47.09 | — |
| 2024-06-14 | 47.36 | $47.09 | — |
| 2024-06-13 | 47.42 | $47.09 | — |
| 2024-06-12 | 47.47 | $47.09 | — |
| 2024-06-11 | 47.53 | $47.09 | — |
| 2024-06-10 | 47.59 | $47.09 | — |
| 2024-06-07 | 47.65 | $47.09 | — |
| 2024-06-06 | 47.71 | $47.09 | — |
| 2024-06-05 | 47.78 | $47.09 | — |
| 2024-06-04 | 47.84 | $47.09 | — |
| 2024-06-03 | 47.90 | $47.09 | — |
| 2024-05-31 | 47.97 | $47.09 | — |
| 2024-05-30 | 48.04 | $47.09 | — |
| 2024-05-29 | 48.11 | $47.09 | 100 |
| 2024-05-28 | 48.18 | $49.82 | — |
| 2024-05-24 | 47.97 | $49.82 | — |
| 2024-05-23 | 47.76 | $49.82 | 100 |
| 2024-05-22 | 47.53 | $47.89 | — |
| 2024-05-21 | 47.49 | $47.89 | — |
| 2024-05-20 | 47.44 | $47.89 | — |
| 2024-05-17 | 47.39 | $47.89 | 370 |
| 2024-05-16 | 47.34 | $47.34 | — |
| 2024-05-15 | 47.33 | $47.34 | — |
| 2024-05-14 | 47.33 | $47.34 | — |
| 2024-05-13 | 47.34 | $47.34 | — |
| 2024-05-10 | 47.36 | $47.34 | — |
| 2024-05-09 | 47.39 | $47.34 | — |
| 2024-05-08 | 47.43 | $47.34 | — |
| 2024-05-07 | 47.48 | $47.34 | — |
| 2024-05-06 | 47.54 | $47.34 | — |
| 2024-05-03 | 47.62 | $47.34 | — |
| 2024-05-02 | 47.71 | $47.34 | — |
| 2024-05-01 | 47.83 | $47.34 | — |
| 2024-04-30 | 47.92 | $47.34 | — |
| 2024-04-29 | 48.01 | $47.34 | — |
| 2024-04-26 | 48.07 | $47.34 | — |
| 2024-04-25 | 48.13 | $47.34 | — |
| 2024-04-24 | 48.16 | $47.34 | — |
| 2024-04-23 | 48.18 | $47.34 | 100 |
| 2024-04-22 | 48.19 | $47.07 | — |
| 2024-04-19 | 48.21 | $47.07 | — |
| 2024-04-18 | 48.21 | $47.07 | 200 |
| 2024-04-17 | 48.20 | $48.19 | 100 |
| 2024-04-16 | 48.06 | $49.32 | — |
| 2024-04-15 | 47.80 | $49.32 | — |
| 2024-04-12 | 47.50 | $49.32 | — |
| 2024-04-11 | 47.18 | $49.32 | 100 |
| 2024-04-10 | 46.84 | $49.90 | — |
| 2024-04-09 | 46.42 | $49.90 | 100 |
| 2024-04-08 | 45.96 | $50.86 | — |
| 2024-04-05 | 45.39 | $50.86 | — |
| 2024-04-04 | 44.78 | $50.86 | 100 |
| 2024-04-03 | 44.14 | $44.14 | — |
| 2024-04-02 | 44.14 | $44.14 | — |
| 2024-04-01 | 44.14 | $44.14 | — |
| 2024-03-28 | 44.14 | $44.14 | — |
| 2024-03-27 | 44.14 | $44.14 | — |
| 2024-03-26 | 44.14 | $44.14 | — |
| 2024-03-25 | 44.14 | $44.14 | — |
| 2024-03-22 | 44.14 | $44.14 | — |
| 2024-03-21 | 44.14 | $44.14 | — |
| 2024-03-20 | 44.14 | $44.14 | — |
| 2024-03-19 | 44.14 | $44.14 | — |
| 2024-03-18 | 44.13 | $44.14 | — |
| 2024-03-15 | 44.12 | $44.14 | — |
| 2024-03-14 | 44.11 | $44.14 | — |
| 2024-03-13 | 44.09 | $44.14 | — |
| 2024-03-12 | 44.07 | $44.14 | — |
| 2024-03-11 | 44.04 | $44.14 | — |
| 2024-03-08 | 44.01 | $44.14 | — |
| 2024-03-07 | 43.98 | $44.14 | — |
| 2024-03-06 | 43.94 | $44.14 | — |
| 2024-03-05 | 43.90 | $44.14 | — |
| 2024-03-04 | 43.85 | $44.14 | — |
| 2024-03-01 | 43.80 | $44.14 | — |
| 2024-02-29 | 43.75 | $44.14 | — |
| 2024-02-28 | 43.70 | $44.14 | — |
| 2024-02-27 | 43.65 | $44.14 | 100 |
| 2024-02-26 | 43.60 | $44.23 | — |
| 2024-02-23 | 43.55 | $44.23 | — |
| 2024-02-22 | 43.49 | $44.23 | 500 |
| 2024-02-21 | 43.44 | $43.32 | — |
| 2024-02-20 | 43.48 | $43.32 | — |
| 2024-02-16 | 43.52 | $43.32 | — |
| 2024-02-15 | 43.57 | $43.32 | — |
| 2024-02-14 | 43.63 | $43.32 | — |
| 2024-02-13 | 43.68 | $43.32 | — |
| 2024-02-12 | 43.75 | $43.32 | — |
| 2024-02-09 | 43.82 | $43.32 | — |
| 2024-02-08 | 43.89 | $43.32 | — |
| 2024-02-07 | 43.96 | $43.32 | — |
| 2024-02-06 | 44.02 | $43.32 | — |
| 2024-02-05 | 44.07 | $43.32 | — |
| 2024-02-02 | 44.12 | $43.32 | 200 |
| 2024-02-01 | 44.19 | $43.81 | — |
| 2024-01-31 | 44.22 | $43.81 | 100 |
| 2024-01-30 | 44.25 | $44.73 | — |
| 2024-01-29 | 44.17 | $44.73 | 1200 |
| 2024-01-26 | 44.09 | $44.39 | — |
| 2024-01-25 | 44.02 | $44.39 | — |
| 2024-01-24 | 43.93 | $44.39 | — |
| 2024-01-23 | 43.83 | $44.39 | — |
| 2024-01-22 | 43.72 | $44.39 | — |
| 2024-01-19 | 43.60 | $44.39 | — |
| 2024-01-18 | 43.46 | $44.39 | — |
| 2024-01-17 | 43.30 | $44.39 | — |
| 2024-01-16 | 43.14 | $44.39 | — |
| 2024-01-12 | 42.96 | $44.39 | — |
| 2024-01-11 | 42.77 | $44.39 | 300 |
| 2024-01-10 | 42.57 | $41.63 | — |
| 2024-01-09 | 42.63 | $41.63 | — |
| 2024-01-08 | 42.70 | $41.63 | 100 |
| 2024-01-05 | 42.78 | $45.00 | — |
| 2024-01-04 | 42.51 | $45.00 | — |
| 2024-01-03 | 42.22 | $45.00 | — |
| 2024-01-02 | 41.92 | $45.00 | 101 |
| 2023-12-29 | 41.60 | $41.46 | — |
| 2023-12-28 | 41.62 | $41.46 | — |
| 2023-12-27 | 41.65 | $41.46 | — |
| 2023-12-26 | 41.69 | $41.46 | — |
| 2023-12-22 | 41.74 | $41.46 | — |
| 2023-12-21 | 41.79 | $41.46 | — |
| 2023-12-20 | 41.85 | $41.46 | — |
| 2023-12-19 | 41.92 | $41.46 | — |
| 2023-12-18 | 41.98 | $41.46 | — |
| 2023-12-15 | 42.06 | $41.46 | — |
| 2023-12-14 | 42.14 | $41.46 | 632 |
| 2023-12-13 | 42.22 | $42.42 | — |
| 2023-12-12 | 42.21 | $42.42 | — |
| 2023-12-11 | 42.21 | $42.42 | — |
| 2023-12-08 | 42.20 | $42.42 | — |
| 2023-12-07 | 42.20 | $42.42 | 100 |
| 2023-12-06 | 42.20 | $40.87 | — |
| 2023-12-05 | 42.35 | $40.87 | — |
| 2023-12-04 | 42.51 | $40.87 | 100 |
| 2023-12-01 | 42.61 | $42.15 | — |
| 2023-11-30 | 42.51 | $42.15 | 100 |
| 2023-11-29 | 42.35 | $43.71 | — |
| 2023-11-28 | 41.97 | $43.71 | 100 |
| 2023-11-27 | 41.51 | $42.56 | — |
| 2023-11-24 | 41.09 | $42.56 | — |
| 2023-11-22 | 40.60 | $42.56 | — |
| 2023-11-21 | 40.04 | $42.56 | — |
| 2023-11-20 | 39.41 | $42.56 | — |
| 2023-11-17 | 38.72 | $42.56 | — |
| 2023-11-16 | 37.95 | $42.56 | — |
| 2023-11-15 | 37.11 | $42.56 | — |
| 2023-11-14 | 36.20 | $42.56 | — |
| 2023-11-13 | 35.22 | $42.56 | — |
| 2023-11-10 | 34.17 | $42.56 | — |
| 2023-11-09 | 33.05 | $42.56 | — |
| 2023-11-08 | 31.86 | $42.56 | — |
| 2023-11-07 | 30.65 | $42.56 | — |
| 2023-11-06 | 29.37 | $42.56 | 100 |
| 2023-11-03 | 28.02 | $27.88 | — |
| 2023-11-02 | 28.06 | $27.88 | — |
| 2023-11-01 | 28.11 | $27.88 | — |
| 2023-10-31 | 28.16 | $27.88 | — |
| 2023-10-30 | 28.20 | $27.88 | — |
| 2023-10-27 | 28.25 | $27.88 | — |
| 2023-10-26 | 28.29 | $27.88 | — |
| 2023-10-25 | 28.34 | $27.88 | — |
| 2023-10-24 | 28.39 | $27.88 | — |
| 2023-10-23 | 28.43 | $27.88 | — |
| 2023-10-20 | 28.48 | $27.88 | — |
| 2023-10-19 | 28.53 | $27.88 | — |
| 2023-10-18 | 28.57 | $27.88 | — |
| 2023-10-17 | 28.62 | $27.88 | — |
| 2023-10-16 | 28.66 | $27.88 | — |
| 2023-10-13 | 28.71 | $27.88 | — |
| 2023-10-12 | 28.76 | $27.88 | — |
| 2023-10-11 | 28.80 | $37.56 | 100 |
| 2023-10-10 | 27.88 | $27.88 | — |
| 2023-10-09 | 27.88 | $27.88 | — |
| 2023-10-06 | 27.88 | $27.88 | — |
| 2023-10-05 | 27.88 | $27.88 | — |
| 2023-10-04 | 27.88 | $27.88 | — |
| 2023-10-03 | 27.88 | $27.88 | — |
| 2023-10-02 | 27.88 | $27.88 | — |
| 2023-09-29 | 27.88 | $27.88 | — |
| 2023-09-28 | 27.88 | $27.88 | — |
| 2023-09-27 | 27.88 | $27.88 | — |
| 2023-09-26 | 27.88 | $27.88 | — |
| 2023-09-25 | 27.88 | $27.88 | — |
| 2023-09-22 | 27.88 | $27.88 | — |
| 2023-09-21 | 27.88 | $27.88 | — |
| 2023-09-20 | 27.88 | $27.88 | — |
| 2023-09-19 | 27.88 | $27.88 | — |
| 2023-09-18 | 27.88 | $27.88 | — |
| 2023-09-15 | 27.88 | $27.88 | — |
| 2023-09-14 | 27.88 | $27.88 | — |
| 2023-09-13 | 27.88 | $27.88 | — |
| 2023-09-12 | 27.88 | $27.88 | — |
| 2023-09-11 | 27.88 | $27.88 | — |
| 2023-09-08 | 27.88 | $27.88 | — |
| 2023-09-07 | 27.88 | $27.88 | — |
| 2023-09-06 | 27.88 | $27.88 | — |
| 2023-09-05 | 27.88 | $27.88 | — |
| 2023-09-01 | 27.88 | $27.88 | — |
| 2023-08-31 | 27.88 | $27.88 | — |
| 2023-08-30 | 27.88 | $27.88 | — |
| 2023-08-29 | 27.88 | $27.88 | — |
| 2023-08-28 | 27.88 | $27.88 | — |
| 2023-08-25 | 27.88 | $27.88 | — |
| 2023-08-24 | 27.88 | $27.88 | — |
| 2023-08-23 | 27.88 | $27.88 | — |
| 2023-08-22 | 27.88 | $27.88 | — |
| 2023-08-21 | 27.88 | $27.88 | — |
| 2023-08-18 | 27.88 | $27.88 | — |
| 2023-08-17 | 27.88 | $27.88 | — |
| 2023-08-16 | 27.88 | $27.88 | — |
| 2023-08-15 | 27.88 | $27.88 | — |
| 2023-08-14 | 27.88 | $27.88 | — |
| 2023-08-11 | 27.88 | $27.88 | — |
| 2023-08-10 | 27.88 | $27.88 | — |
| 2023-08-09 | 27.88 | $27.88 | — |
| 2023-08-08 | 27.88 | $27.88 | — |
| 2023-08-07 | 27.88 | $27.88 | — |
| 2023-08-04 | 27.88 | $27.88 | — |
| 2023-08-03 | 27.88 | $27.88 | — |
| 2023-08-02 | 27.88 | $27.88 | — |
| 2023-08-01 | 27.88 | $27.88 | — |
| 2023-07-31 | 27.88 | $27.88 | — |
| 2023-07-28 | 27.88 | $27.88 | — |
| 2023-07-27 | 27.88 | $27.88 | — |
| 2023-07-26 | 27.88 | $27.88 | — |
| 2023-07-25 | 27.88 | $27.88 | — |
| 2023-07-24 | 27.88 | $27.88 | — |
| 2023-07-21 | 27.88 | $27.88 | — |
| 2023-07-20 | 27.88 | $27.88 | — |
| 2023-07-19 | 27.88 | $27.88 | — |
| 2023-07-18 | 27.88 | $27.88 | — |
| 2023-07-17 | 27.88 | $27.88 | — |
| 2023-07-14 | 27.88 | $27.88 | — |
| 2023-07-13 | 27.88 | $27.88 | — |
| 2023-07-12 | 27.88 | $27.88 | — |
| 2023-07-11 | 27.88 | $27.88 | — |
| 2023-07-10 | 27.88 | $27.88 | — |
| 2023-07-07 | 27.88 | $27.88 | — |
| 2023-07-06 | 27.88 | $27.88 | — |
| 2023-07-05 | 27.88 | $27.88 | — |
| 2023-07-03 | 27.88 | $27.88 | — |
| 2023-06-30 | 27.88 | $27.88 | — |
| 2023-06-29 | 27.88 | $27.88 | — |
| 2023-06-28 | 27.88 | $27.88 | — |
| 2023-06-27 | 27.88 | $27.88 | — |
| 2023-06-26 | 27.88 | $27.88 | — |
| 2023-06-23 | 27.88 | $27.88 | — |
| 2023-06-22 | 27.88 | $27.88 | — |
| 2023-06-21 | 27.88 | $27.88 | — |
| 2023-06-20 | 27.88 | $27.88 | — |
| 2023-06-16 | 27.88 | $27.88 | — |
| 2023-06-15 | 27.88 | $27.88 | — |
| 2023-06-14 | 27.88 | $27.88 | — |
| 2023-06-13 | 27.88 | $27.88 | — |
| 2023-06-12 | 27.88 | $27.88 | — |
| 2023-06-09 | 27.88 | $27.88 | — |
| 2023-06-08 | 27.88 | $27.88 | — |
| 2023-06-07 | 27.88 | $27.88 | — |
| 2023-06-06 | 27.88 | $27.88 | — |
| 2023-06-05 | 27.88 | $27.88 | — |
| 2023-06-02 | 27.88 | $27.88 | — |
| 2023-06-01 | 27.88 | $27.88 | — |
| 2023-05-31 | 27.88 | $27.88 | — |
| 2023-05-30 | 27.88 | $27.88 | — |
| 2023-05-26 | 27.88 | $27.88 | — |
| 2023-05-25 | 27.88 | $27.88 | — |
| 2023-05-24 | 27.88 | $27.88 | — |
| 2023-05-23 | 27.88 | $27.88 | — |
| 2023-05-22 | 27.88 | $27.88 | — |
| 2023-05-19 | 27.88 | $27.88 | — |
| 2023-05-18 | 27.88 | $27.88 | — |
| 2023-05-17 | 27.88 | $27.88 | — |
| 2023-05-16 | 27.88 | $27.88 | — |
| 2023-05-15 | 27.88 | $27.88 | — |
| 2023-05-12 | 27.88 | $27.88 | — |
| 2023-05-11 | 27.88 | $27.88 | — |
| 2023-05-10 | 27.88 | $27.88 | — |
| 2023-05-09 | 27.88 | $27.88 | — |
| 2023-05-08 | 27.88 | $27.88 | — |
| 2023-05-05 | 27.88 | $27.88 | — |
| 2023-05-04 | 27.88 | $27.88 | — |
| 2023-05-03 | 27.88 | $27.88 | — |
| 2023-05-02 | 27.88 | $27.88 | — |
| 2023-05-01 | 27.88 | $27.88 | — |
| 2023-04-28 | 27.88 | $27.88 | — |
| 2023-04-27 | 27.88 | $27.88 | — |
| 2023-04-26 | 27.88 | $27.88 | — |
| 2023-04-25 | 27.88 | $27.88 | — |
| 2023-04-24 | 27.88 | $27.88 | — |
| 2023-04-21 | 27.88 | $27.88 | — |
| 2023-04-20 | 27.88 | $27.88 | — |
| 2023-04-19 | 27.88 | $27.88 | — |
| 2023-04-18 | 27.88 | $27.88 | — |
| 2023-04-17 | 27.88 | $27.88 | — |
| 2023-04-14 | 27.88 | $27.88 | — |
| 2023-04-13 | 27.88 | $27.88 | — |
| 2023-04-12 | 27.88 | $27.88 | — |
| 2023-04-11 | 27.88 | $27.88 | — |
| 2023-04-10 | 27.88 | $27.88 | — |
| 2023-04-06 | 27.88 | $27.88 | — |
| 2023-04-05 | 27.88 | $27.88 | — |
| 2023-04-04 | 27.88 | $27.88 | — |
| 2023-04-03 | 27.88 | $27.88 | — |
| 2023-03-31 | 27.88 | $27.88 | — |
| 2023-03-30 | 27.88 | $27.88 | — |
| 2023-03-29 | 27.88 | $27.88 | — |
| 2023-03-28 | 27.88 | $27.88 | — |
| 2023-03-27 | 27.88 | $27.88 | — |
| 2023-03-24 | 27.88 | $27.88 | — |
| 2023-03-23 | 27.88 | $27.88 | — |
| 2023-03-22 | 27.88 | $27.88 | — |
| 2023-03-21 | 27.88 | $27.88 | — |
| 2023-03-20 | 27.88 | $27.88 | — |
| 2023-03-17 | 27.88 | $27.88 | — |
| 2023-03-16 | 27.88 | $27.88 | — |
| 2023-03-15 | 27.88 | $27.88 | — |
| 2023-03-14 | 27.88 | $27.88 | — |
| 2023-03-13 | 27.88 | $27.88 | — |
| 2023-03-10 | 27.88 | $27.88 | — |
| 2023-03-09 | 27.88 | $27.88 | — |
| 2023-03-08 | 27.88 | $27.88 | — |
| 2023-03-07 | 27.88 | $27.88 | — |
| 2023-03-06 | 27.88 | $27.88 | — |
| 2023-03-03 | 27.88 | $27.88 | — |
| 2023-03-02 | 27.88 | $27.88 | — |
| 2023-03-01 | 27.88 | $27.88 | — |
| 2023-02-28 | 27.88 | $27.88 | — |
| 2023-02-27 | 27.88 | $27.88 | — |
| 2023-02-24 | 27.88 | $27.88 | — |
| 2023-02-23 | 27.88 | $27.88 | — |
| 2023-02-22 | 27.88 | $27.88 | — |
| 2023-02-21 | 27.88 | $27.88 | — |
| 2023-02-17 | 27.88 | $27.88 | — |
| 2023-02-16 | 27.88 | $27.88 | — |
| 2023-02-15 | 27.88 | $27.88 | — |
| 2023-02-14 | 27.88 | $27.88 | — |
| 2023-02-13 | 27.88 | $27.88 | — |
| 2023-02-10 | 27.88 | $27.88 | — |
| 2023-02-09 | 27.88 | $27.88 | — |
| 2023-02-08 | 27.88 | $27.88 | — |
| 2023-02-07 | 27.88 | $27.88 | — |
| 2023-02-06 | 27.88 | $27.88 | — |
| 2023-02-03 | 27.88 | $27.88 | — |
| 2023-02-02 | 27.88 | $27.88 | — |
| 2023-02-01 | 27.88 | $27.88 | — |
| 2023-01-31 | 27.88 | $27.88 | — |
| 2023-01-30 | 27.88 | $27.88 | — |
| 2023-01-27 | 27.88 | $27.88 | — |
| 2023-01-26 | 27.88 | $27.88 | — |
| 2023-01-25 | 27.88 | $27.88 | — |
| 2023-01-24 | 27.88 | $27.88 | — |
| 2023-01-23 | 27.88 | $27.88 | — |
| 2023-01-20 | 27.88 | $27.88 | — |
| 2023-01-19 | 27.88 | $27.88 | — |
| 2023-01-18 | 27.88 | $27.88 | — |
| 2023-01-17 | 27.88 | $27.88 | — |
| 2023-01-13 | 27.88 | $27.88 | — |
| 2023-01-12 | 27.88 | $27.88 | — |
| 2023-01-11 | 27.88 | $27.88 | — |
| 2023-01-10 | 27.88 | $27.88 | — |
| 2023-01-09 | 27.88 | $27.88 | — |
| 2023-01-06 | 27.88 | $27.88 | — |
| 2023-01-05 | 27.88 | $27.88 | — |
| 2023-01-04 | 27.88 | $27.88 | — |
| 2023-01-03 | 27.88 | $27.88 | — |
| 2022-12-30 | 27.88 | $27.88 | — |
| 2022-12-29 | 27.88 | $27.88 | — |
| 2022-12-28 | 27.88 | $27.88 | — |
| 2022-12-27 | 27.88 | $27.88 | — |
| 2022-12-23 | 27.88 | $27.88 | — |
| 2022-12-22 | 27.88 | $27.88 | — |
| 2022-12-21 | 27.88 | $27.88 | — |
| 2022-12-20 | 27.88 | $27.88 | — |
| 2022-12-19 | 27.88 | $27.88 | — |
| 2022-12-16 | 27.88 | $27.88 | — |
| 2022-12-15 | 27.88 | $27.88 | — |
| 2022-12-14 | 27.88 | $27.88 | — |
| 2022-12-13 | 27.88 | $27.88 | — |
| 2022-12-12 | 27.88 | $27.88 | — |
| 2022-12-09 | 27.88 | $27.88 | — |
| 2022-12-08 | 27.88 | $27.88 | — |
| 2022-12-07 | 27.88 | $27.88 | — |
| 2022-12-06 | 27.88 | $27.88 | — |
| 2022-12-05 | 27.88 | $27.88 | — |
| 2022-12-02 | 27.88 | $27.88 | — |
| 2022-12-01 | 27.88 | $27.88 | — |
| 2022-11-30 | 27.88 | $27.88 | — |
| 2022-11-29 | 27.88 | $27.88 | — |
| 2022-11-28 | 27.88 | $27.88 | — |
| 2022-11-25 | 27.88 | $27.88 | — |
| 2022-11-23 | 27.88 | $27.88 | — |
| 2022-11-22 | 27.88 | $27.88 | — |
| 2022-11-21 | 27.88 | $27.88 | — |
| 2022-11-18 | 27.88 | $27.88 | — |
| 2022-11-17 | 27.88 | $27.88 | — |
| 2022-11-16 | 27.88 | $27.88 | — |
| 2022-11-15 | 27.88 | $27.88 | — |
| 2022-11-14 | 27.88 | $27.88 | — |
| 2022-11-11 | 27.88 | $27.88 | — |
| 2022-11-10 | 27.88 | $27.88 | — |
| 2022-11-09 | 27.88 | $27.88 | — |
| 2022-11-08 | 27.88 | $27.88 | — |
| 2022-11-07 | 27.88 | $27.88 | — |
| 2022-11-04 | 27.88 | $27.88 | — |
| 2022-11-03 | 27.88 | $27.88 | — |
| 2022-11-02 | 27.88 | $27.88 | — |
| 2022-11-01 | 27.88 | $27.88 | — |
| 2022-10-31 | 27.88 | $27.88 | — |
| 2022-10-28 | 27.88 | $27.88 | — |
| 2022-10-27 | 27.88 | $27.88 | — |
| 2022-10-26 | 27.88 | $27.88 | — |
| 2022-10-25 | 27.88 | $27.88 | — |
| 2022-10-24 | 27.88 | $27.88 | — |
| 2022-10-21 | 27.88 | $27.88 | — |
| 2022-10-20 | 27.88 | $27.88 | — |
| 2022-10-19 | 27.88 | $27.88 | — |
| 2022-10-18 | 27.88 | $27.88 | — |
| 2022-10-17 | 27.88 | $27.88 | — |
| 2022-10-14 | 27.88 | $27.88 | — |
| 2022-10-13 | 27.88 | $27.88 | — |
| 2022-10-12 | 27.88 | $27.88 | — |
| 2022-10-11 | 27.88 | $27.88 | — |
| 2022-10-10 | 27.88 | $27.88 | — |
| 2022-10-07 | 27.88 | $27.88 | — |
| 2022-10-06 | 27.88 | $27.88 | — |
| 2022-10-05 | 27.88 | $27.88 | — |
| 2022-10-04 | 27.88 | $27.88 | — |
| 2022-10-03 | 27.88 | $27.88 | — |
| 2022-09-30 | 27.88 | $27.88 | — |
| 2022-09-29 | 27.88 | $27.88 | — |
| 2022-09-28 | 27.88 | $27.88 | — |
| 2022-09-27 | 27.88 | $27.88 | — |
| 2022-09-26 | 27.88 | $27.88 | — |
| 2022-09-23 | 27.88 | $27.88 | — |
| 2022-09-22 | 27.88 | $27.88 | — |
| 2022-09-21 | 27.88 | $27.88 | — |
| 2022-09-20 | 27.88 | $27.88 | — |
| 2022-09-19 | 27.88 | $27.88 | — |
| 2022-09-16 | 27.88 | $27.88 | — |
| 2022-09-15 | 27.88 | $27.88 | — |
| 2022-09-14 | 27.88 | $27.88 | — |
| 2022-09-13 | 27.88 | $27.88 | — |
| 2022-09-12 | 27.88 | $27.88 | — |
| 2022-09-09 | 27.88 | $27.88 | — |
| 2022-09-08 | 27.88 | $27.88 | — |
| 2022-09-07 | 27.88 | $27.88 | — |
| 2022-09-06 | 27.88 | $27.88 | — |
| 2022-09-02 | 27.88 | $27.88 | — |
| 2022-09-01 | 27.88 | $27.88 | — |
| 2022-08-31 | 27.88 | $27.88 | — |
| 2022-08-30 | 27.88 | $27.88 | — |
| 2022-08-29 | 27.88 | $27.88 | — |
| 2022-08-26 | 27.88 | $27.88 | — |
| 2022-08-25 | 27.88 | $27.88 | — |
| 2022-08-24 | 27.88 | $27.88 | — |
| 2022-08-23 | 27.88 | $27.88 | — |
| 2022-08-22 | 27.88 | $27.88 | — |
| 2022-08-19 | 27.88 | $27.88 | — |
| 2022-08-18 | 27.88 | $27.88 | — |
| 2022-08-17 | 27.88 | $27.88 | — |
| 2022-08-16 | 27.88 | $27.88 | — |
| 2022-08-15 | 27.88 | $27.88 | — |
| 2022-08-12 | 27.88 | $27.88 | — |
| 2022-08-11 | 27.88 | $27.88 | — |
| 2022-08-10 | 27.88 | $27.88 | — |
| 2022-08-09 | 27.88 | $27.88 | — |
| 2022-08-08 | 27.88 | $27.88 | — |
| 2022-08-05 | 27.88 | $27.88 | — |
| 2022-08-04 | 27.89 | $27.88 | — |
| 2022-08-03 | 27.89 | $27.88 | — |
| 2022-08-02 | 27.90 | $27.88 | — |
| 2022-08-01 | 27.91 | $27.88 | — |
| 2022-07-29 | 27.93 | $27.88 | — |
| 2022-07-28 | 27.94 | $27.88 | — |
| 2022-07-27 | 27.96 | $27.88 | — |
| 2022-07-26 | 27.98 | $27.88 | — |
| 2022-07-25 | 28.00 | $27.88 | — |
| 2022-07-22 | 28.03 | $27.88 | — |
| 2022-07-21 | 28.05 | $27.88 | — |
| 2022-07-20 | 28.08 | $27.88 | — |
| 2022-07-19 | 28.12 | $27.88 | — |
| 2022-07-18 | 28.15 | $27.88 | — |
| 2022-07-15 | 28.18 | $27.88 | — |
| 2022-07-14 | 28.22 | $27.88 | — |
| 2022-07-13 | 28.26 | $27.88 | — |
| 2022-07-12 | 28.31 | $27.88 | 1396 |
| 2022-07-11 | 28.35 | $28.35 | — |
| 2022-07-08 | 28.36 | $28.35 | — |
| 2022-07-07 | 28.39 | $28.35 | — |
| 2022-07-06 | 28.44 | $28.35 | — |
| 2022-07-05 | 28.50 | $28.35 | — |
| 2022-07-01 | 28.57 | $28.35 | — |
| 2022-06-30 | 28.66 | $28.35 | — |
| 2022-06-29 | 28.77 | $28.35 | — |
| 2022-06-28 | 28.89 | $28.35 | — |
| 2022-06-27 | 29.02 | $28.35 | — |
| 2022-06-24 | 29.17 | $28.35 | — |
| 2022-06-23 | 29.33 | $28.35 | — |
| 2022-06-22 | 29.51 | $28.35 | — |
| 2022-06-21 | 29.71 | $28.35 | — |
| 2022-06-17 | 29.92 | $28.35 | — |
| 2022-06-16 | 30.14 | $28.35 | — |
| 2022-06-15 | 30.38 | $28.35 | — |
| 2022-06-14 | 30.63 | $28.35 | — |
| 2022-06-13 | 30.90 | $28.35 | — |
| 2022-06-10 | 31.18 | $28.35 | 110 |
| 2022-06-09 | 31.48 | $31.48 | — |
| 2022-06-08 | 31.48 | $31.48 | — |
| 2022-06-07 | 31.54 | $31.48 | — |
| 2022-06-06 | 31.65 | $31.48 | — |
| 2022-06-03 | 31.81 | $31.48 | — |
| 2022-06-02 | 32.04 | $31.48 | — |
| 2022-06-01 | 32.32 | $31.48 | — |
| 2022-05-31 | 32.65 | $31.48 | — |
| 2022-05-27 | 33.04 | $31.48 | — |
| 2022-05-26 | 33.49 | $31.48 | — |
| 2022-05-25 | 33.99 | $31.48 | — |
| 2022-05-24 | 34.54 | $31.48 | — |
| 2022-05-23 | 35.16 | $31.48 | — |
| 2022-05-20 | 35.83 | $31.48 | — |
| 2022-05-19 | 36.55 | $31.48 | — |
| 2022-05-18 | 37.33 | $31.48 | — |
| 2022-05-17 | 38.17 | $31.48 | — |
| 2022-05-16 | 39.06 | $31.48 | — |
| 2022-05-13 | 40.00 | $31.48 | — |
| 2022-05-12 | 41.01 | $31.48 | — |
| 2022-05-11 | 42.07 | $31.48 | 1396 |
| 2022-05-10 | 43.18 | $43.18 | — |
| 2022-05-09 | 43.18 | $43.18 | — |
| 2022-05-06 | 43.18 | $43.18 | — |
| 2022-05-05 | 43.18 | $43.18 | — |
| 2022-05-04 | 43.18 | $43.18 | — |
| 2022-05-03 | 43.18 | $43.18 | — |
| 2022-05-02 | 43.18 | $43.18 | — |
| 2022-04-29 | 43.18 | $43.18 | — |
| 2022-04-28 | 43.18 | $43.18 | — |
| 2022-04-27 | 43.18 | $43.18 | — |
| 2022-04-26 | 43.18 | $43.18 | — |
| 2022-04-25 | 43.18 | $43.18 | — |
| 2022-04-22 | 43.18 | $43.18 | — |
| 2022-04-21 | 43.18 | $43.18 | — |
| 2022-04-20 | 43.18 | $43.18 | — |
| 2022-04-19 | 43.18 | $43.18 | — |
| 2022-04-18 | 43.18 | $43.18 | — |
| 2022-04-14 | 43.18 | $43.18 | — |
| 2022-04-13 | 43.18 | $43.18 | — |
| 2022-04-12 | 43.18 | $43.18 | — |
| 2022-04-11 | 43.18 | $43.18 | — |
| 2022-04-08 | 43.18 | $43.18 | — |
| 2022-04-07 | 43.18 | $43.18 | — |
| 2022-04-06 | 43.18 | $43.18 | — |
| 2022-04-05 | 43.18 | $43.18 | — |
| 2022-04-04 | 43.18 | $43.18 | — |
| 2022-04-01 | 43.18 | $43.18 | — |
| 2022-03-31 | 43.18 | $43.18 | — |
| 2022-03-30 | 43.18 | $43.18 | — |
| 2022-03-29 | 43.18 | $43.18 | — |
| 2022-03-28 | 43.18 | $43.18 | — |
| 2022-03-25 | 43.18 | $43.18 | — |
| 2022-03-24 | 43.18 | $43.18 | — |
| 2022-03-23 | 43.18 | $43.18 | — |
| 2022-03-22 | 43.18 | $43.18 | — |
| 2022-03-21 | 43.18 | $43.18 | — |
| 2022-03-18 | 43.18 | $43.18 | — |
| 2022-03-17 | 43.18 | $43.18 | — |
| 2022-03-16 | 43.18 | $43.18 | — |
| 2022-03-15 | 43.18 | $43.18 | — |
| 2022-03-14 | 43.18 | $43.18 | — |
| 2022-03-11 | 43.18 | $43.18 | — |
| 2022-03-10 | 43.18 | $43.18 | — |
| 2022-03-09 | 43.18 | $43.18 | — |
| 2022-03-08 | 43.18 | $43.18 | — |
| 2022-03-07 | 43.20 | $43.18 | — |
| 2022-03-04 | 43.23 | $43.18 | — |
| 2022-03-03 | 43.27 | $43.18 | — |
| 2022-03-02 | 43.33 | $43.18 | — |
| 2022-03-01 | 43.41 | $43.18 | — |
| 2022-02-28 | 43.51 | $43.18 | — |
| 2022-02-25 | 43.61 | $43.18 | — |
| 2022-02-24 | 43.74 | $43.18 | — |
| 2022-02-23 | 43.88 | $43.18 | — |
| 2022-02-22 | 44.03 | $43.18 | — |
| 2022-02-18 | 44.20 | $43.18 | — |
| 2022-02-17 | 44.39 | $43.18 | — |
| 2022-02-16 | 44.59 | $43.18 | — |
| 2022-02-15 | 44.81 | $43.18 | — |
| 2022-02-14 | 45.04 | $43.18 | — |
| 2022-02-11 | 45.28 | $43.18 | — |
| 2022-02-10 | 45.55 | $43.18 | — |
| 2022-02-09 | 45.83 | $43.18 | — |
| 2022-02-08 | 46.12 | $43.18 | 2113 |
| 2022-02-07 | 46.43 | $46.43 | — |
| 2022-02-04 | 46.43 | $46.43 | — |
| 2022-02-03 | 46.43 | $46.43 | — |
| 2022-02-02 | 46.43 | $46.43 | — |
| 2022-02-01 | 46.43 | $46.43 | — |
| 2022-01-31 | 46.43 | $46.43 | — |
| 2022-01-28 | 46.43 | $46.43 | — |
| 2022-01-27 | 46.43 | $46.43 | — |
| 2022-01-26 | 46.43 | $46.43 | — |
| 2022-01-25 | 46.43 | $46.43 | — |
| 2022-01-24 | 46.43 | $46.43 | — |
| 2022-01-21 | 46.43 | $46.43 | — |
| 2022-01-20 | 46.43 | $46.43 | — |
| 2022-01-19 | 46.43 | $46.43 | — |
| 2022-01-18 | 46.43 | $46.43 | — |
| 2022-01-14 | 46.43 | $46.43 | — |
| 2022-01-13 | 46.43 | $46.43 | — |
| 2022-01-12 | 46.43 | $46.43 | — |
| 2022-01-11 | 46.43 | $46.43 | — |
| 2022-01-10 | 46.43 | $46.43 | — |
| 2022-01-07 | 46.43 | $46.43 | — |
| 2022-01-06 | 46.43 | $46.43 | — |
| 2022-01-05 | 46.43 | $46.43 | — |
| 2022-01-04 | 46.43 | $46.43 | — |
| 2022-01-03 | 46.42 | $46.43 | — |
| 2021-12-31 | 46.40 | $46.43 | — |
| 2021-12-30 | 46.39 | $46.43 | — |
| 2021-12-29 | 46.36 | $46.43 | — |
| 2021-12-28 | 46.34 | $46.43 | — |
| 2021-12-27 | 46.31 | $46.43 | — |
| 2021-12-23 | 46.27 | $46.43 | — |
| 2021-12-22 | 46.23 | $46.43 | — |
| 2021-12-21 | 46.19 | $46.43 | — |
| 2021-12-20 | 46.14 | $46.43 | — |
| 2021-12-17 | 46.09 | $46.43 | — |
| 2021-12-16 | 46.03 | $46.43 | — |
| 2021-12-15 | 45.97 | $46.43 | — |
| 2021-12-14 | 45.91 | $46.43 | — |
| 2021-12-13 | 45.84 | $46.43 | — |
| 2021-12-10 | 45.77 | $46.43 | — |
| 2021-12-09 | 45.69 | $46.43 | — |
| 2021-12-08 | 45.61 | $46.43 | 4210 |
| 2021-12-07 | 45.52 | $45.50 | — |
| 2021-12-06 | 45.53 | $45.50 | — |
| 2021-12-03 | 45.53 | $45.50 | — |
| 2021-12-02 | 45.53 | $45.50 | — |
| 2021-12-01 | 45.54 | $45.50 | 3114 |
| 2021-11-30 | 45.54 | $45.54 | — |
| 2021-11-29 | 45.54 | $45.54 | — |
| 2021-11-26 | 45.54 | $45.54 | — |
| 2021-11-24 | 45.54 | $45.54 | — |
| 2021-11-23 | 45.54 | $45.54 | — |
| 2021-11-22 | 45.54 | $45.54 | — |
| 2021-11-19 | 45.54 | $45.54 | — |
| 2021-11-18 | 45.54 | $45.54 | — |
| 2021-11-17 | 45.54 | $45.54 | — |
| 2021-11-16 | 45.54 | $45.54 | — |
| 2021-11-15 | 45.54 | $45.54 | — |
| 2021-11-12 | 45.54 | $45.54 | — |
| 2021-11-11 | 45.54 | $45.54 | — |
| 2021-11-10 | 45.54 | $45.54 | — |
| 2021-11-09 | 45.54 | $45.54 | — |
| 2021-11-08 | 45.54 | $45.54 | — |
| 2021-11-05 | 45.54 | $45.54 | — |
| 2021-11-04 | 45.54 | $45.54 | — |
| 2021-11-03 | 45.54 | $45.54 | — |
| 2021-11-02 | 45.54 | $45.54 | — |
| 2021-11-01 | 45.54 | $45.54 | — |
| 2021-10-29 | 45.54 | $45.54 | — |
| 2021-10-28 | 45.54 | $45.54 | — |
| 2021-10-27 | 45.55 | $45.54 | — |
| 2021-10-26 | 45.56 | $45.54 | — |
| 2021-10-25 | 45.60 | $45.54 | — |
| 2021-10-22 | 45.67 | $45.54 | — |
| 2021-10-21 | 45.77 | $45.54 | — |
| 2021-10-20 | 45.90 | $45.54 | — |
| 2021-10-19 | 46.05 | $45.54 | — |
| 2021-10-18 | 46.23 | $45.54 | — |
| 2021-10-15 | 46.44 | $45.54 | — |
| 2021-10-14 | 46.68 | $45.54 | — |
| 2021-10-13 | 46.94 | $45.54 | — |
| 2021-10-12 | 47.23 | $45.54 | — |
| 2021-10-11 | 47.55 | $45.54 | — |
| 2021-10-08 | 47.90 | $45.54 | — |
| 2021-10-07 | 48.28 | $45.54 | — |
| 2021-10-06 | 48.68 | $45.54 | — |
| 2021-10-05 | 49.11 | $45.54 | — |
| 2021-10-04 | 49.57 | $45.54 | — |
| 2021-10-01 | 50.06 | $45.54 | 9115 |
| 2021-09-30 | 50.58 | $47.01 | — |
| 2021-09-29 | 50.97 | $47.02 | 1010 |
| 2021-09-28 | 51.39 | $51.39 | — |
| 2021-09-27 | 51.39 | $51.39 | — |
| 2021-09-24 | 51.39 | $51.39 | — |
| 2021-09-23 | 51.39 | $51.39 | — |
| 2021-09-22 | 51.39 | $51.39 | — |
| 2021-09-21 | 51.39 | $51.39 | — |
| 2021-09-20 | 51.39 | $51.39 | — |
| 2021-09-17 | 51.39 | $51.39 | — |
| 2021-09-16 | 51.39 | $51.39 | — |
| 2021-09-15 | 51.39 | $51.39 | — |
| 2021-09-14 | 51.39 | $51.39 | — |
| 2021-09-13 | 51.39 | $51.39 | — |
| 2021-09-10 | 51.39 | $51.39 | — |
| 2021-09-09 | 51.39 | $51.39 | — |
| 2021-09-08 | 51.39 | $51.39 | — |
| 2021-09-07 | 51.39 | $51.39 | — |
| 2021-09-03 | 51.39 | $51.39 | — |
| 2021-09-02 | 51.39 | $51.39 | — |
| 2021-09-01 | 51.39 | $51.39 | — |
| 2021-08-31 | 51.39 | $51.39 | — |
| 2021-08-30 | 51.39 | $51.39 | — |
| 2021-08-27 | 51.39 | $51.39 | — |
| 2021-08-26 | 51.40 | $51.39 | — |
| 2021-08-25 | 51.41 | $51.39 | — |
| 2021-08-24 | 51.43 | $51.39 | — |
| 2021-08-23 | 51.45 | $51.39 | — |
| 2021-08-20 | 51.49 | $51.39 | — |
| 2021-08-19 | 51.53 | $51.39 | — |
| 2021-08-18 | 51.57 | $51.39 | — |
| 2021-08-17 | 51.62 | $51.39 | — |
| 2021-08-16 | 51.68 | $51.39 | — |
| 2021-08-13 | 51.75 | $51.39 | — |
| 2021-08-12 | 51.82 | $51.39 | — |
| 2021-08-11 | 51.90 | $51.39 | — |
| 2021-08-10 | 51.98 | $51.39 | — |
| 2021-08-09 | 52.07 | $51.39 | — |
| 2021-08-06 | 52.17 | $51.39 | — |
| 2021-08-05 | 52.27 | $51.39 | — |
| 2021-08-04 | 52.38 | $51.39 | — |
| 2021-08-03 | 52.50 | $51.39 | — |
| 2021-08-02 | 52.62 | $51.39 | 2721 |
| 2021-07-30 | 52.75 | $52.75 | — |
| 2021-07-29 | 52.75 | $52.75 | — |
| 2021-07-28 | 52.75 | $52.75 | — |
| 2021-07-27 | 52.75 | $52.75 | — |
| 2021-07-26 | 52.75 | $52.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.90
2026-07-20
Close Price
$46.85
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.27
Average
40.09
Maximum
52.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.90 | $46.85 | 100 |
| 2026-07-17 | 46.90 | $46.85 | 100 |
| 2026-07-16 | 46.91 | $46.85 | — |
| 2026-07-15 | 46.91 | $46.85 | — |
| 2026-07-14 | 46.92 | $46.85 | 100 |
| 2026-07-13 | 46.92 | $46.85 | 100 |
| 2026-07-10 | 46.93 | $46.85 | 100 |
| 2026-07-09 | 46.93 | $46.85 | 100 |
| 2026-07-08 | 46.94 | $46.85 | — |
| 2026-07-07 | 46.95 | $46.85 | — |
| 2026-07-06 | 46.95 | $46.85 | 100 |
| 2026-07-02 | 46.96 | $46.85 | 100 |
| 2026-07-01 | 46.97 | $46.85 | 100 |
| 2026-06-30 | 46.98 | $46.85 | 100 |
| 2026-06-29 | 46.99 | $46.85 | 100 |
| 2026-06-26 | 47.00 | $46.85 | 100 |
| 2026-06-25 | 47.01 | $46.85 | 100 |
| 2026-06-24 | 47.02 | $46.85 | 100 |
| 2026-06-23 | 47.03 | $46.85 | 100 |
| 2026-06-22 | 47.04 | $46.85 | 100 |
| 2026-06-18 | 47.05 | $46.85 | 100 |
| 2026-06-17 | 47.07 | $46.85 | 100 |
| 2026-06-16 | 47.08 | $46.85 | 100 |
| 2026-06-15 | 47.09 | $46.85 | 100 |
| 2026-06-12 | 47.11 | $46.85 | 100 |
| 2026-06-11 | 47.12 | $46.85 | 100 |
| 2026-06-10 | 47.14 | $46.85 | 100 |
| 2026-06-09 | 47.15 | $46.85 | 100 |
| 2026-06-08 | 47.17 | $46.85 | — |
| 2026-06-05 | 47.18 | $46.85 | 100 |
| 2026-06-04 | 47.19 | $46.85 | 100 |
| 2026-06-03 | 47.21 | $46.85 | 100 |
| 2026-06-02 | 47.22 | $46.85 | 100 |
| 2026-06-01 | 47.23 | $46.85 | 100 |
| 2026-05-29 | 47.24 | $46.85 | 100 |
| 2026-05-28 | 47.24 | $46.85 | 100 |
| 2026-05-27 | 47.25 | $46.85 | 100 |
| 2026-05-26 | 47.25 | $46.85 | — |
| 2026-05-22 | 47.24 | $46.85 | 100 |
| 2026-05-21 | 47.23 | $46.85 | 100 |
| 2026-05-20 | 47.22 | $46.85 | 100 |
| 2026-05-19 | 47.19 | $46.85 | 100 |
| 2026-05-18 | 47.16 | $46.85 | 100 |
| 2026-05-15 | 47.12 | $46.85 | — |
| 2026-05-14 | 47.06 | $46.85 | 100 |
| 2026-05-13 | 46.99 | $46.85 | 100 |
| 2026-05-12 | 46.90 | $46.85 | 100 |
| 2026-05-11 | 46.79 | $46.85 | 100 |
| 2026-05-08 | 46.66 | $46.85 | 100 |
| 2026-05-07 | 46.50 | $46.85 | — |
| 2026-05-06 | 46.31 | $46.85 | 100 |
| 2026-05-05 | 46.08 | $46.85 | 100 |
| 2026-05-04 | 45.81 | $46.85 | — |
| 2026-05-01 | 45.50 | $46.85 | 100 |
| 2026-04-30 | 45.12 | $46.85 | 100 |
| 2026-04-29 | 44.69 | $46.85 | 100 |
| 2026-04-28 | 44.18 | $46.85 | 100 |
| 2026-04-27 | 43.59 | $43.59 | 100 |
| 2026-04-24 | 43.59 | $43.59 | 100 |
| 2026-04-23 | 43.59 | $43.59 | 100 |
| 2026-04-22 | 43.59 | $43.59 | 100 |
| 2026-04-21 | 43.59 | $43.59 | 100 |
| 2026-04-20 | 43.59 | $43.59 | — |
| 2026-04-17 | 43.59 | $43.59 | 100 |
| 2026-04-16 | 43.59 | $43.59 | 100 |
| 2026-04-15 | 43.59 | $43.59 | 100 |
| 2026-04-14 | 43.59 | $43.59 | 100 |
| 2026-04-13 | 43.59 | $43.59 | 100 |
| 2026-04-10 | 43.59 | $43.59 | 100 |
| 2026-04-09 | 43.59 | $43.59 | 100 |
| 2026-04-08 | 43.59 | $43.59 | 100 |
| 2026-04-07 | 43.59 | $43.59 | 100 |
| 2026-04-06 | 43.59 | $43.59 | 100 |
| 2026-04-02 | 43.59 | $43.59 | 100 |
| 2026-04-01 | 43.59 | $43.59 | 100 |
| 2026-03-31 | 43.58 | $43.59 | 100 |
| 2026-03-30 | 43.58 | $43.59 | 100 |
| 2026-03-27 | 43.58 | $43.59 | 100 |
| 2026-03-26 | 43.58 | $43.59 | 100 |
| 2026-03-25 | 43.58 | $43.59 | 100 |
| 2026-03-24 | 43.58 | $43.59 | 100 |
| 2026-03-23 | 43.58 | $43.59 | 100 |
| 2026-03-20 | 43.58 | $43.59 | 100 |
| 2026-03-19 | 43.58 | $43.59 | 100 |
| 2026-03-18 | 43.58 | $43.59 | 100 |
| 2026-03-17 | 43.58 | $43.59 | 100 |
| 2026-03-16 | 43.58 | $43.59 | — |
| 2026-03-13 | 43.58 | $43.59 | 100 |
| 2026-03-12 | 43.57 | $43.59 | 100 |
| 2026-03-11 | 43.57 | $43.59 | 100 |
| 2026-03-10 | 43.57 | $43.59 | 100 |
| 2026-03-09 | 43.57 | $43.59 | 100 |
| 2026-03-06 | 43.57 | $43.59 | 100 |
| 2026-03-05 | 43.57 | $43.59 | 100 |
| 2026-03-04 | 43.56 | $43.59 | 100 |
| 2026-03-03 | 43.56 | $43.59 | 100 |
| 2026-03-02 | 43.56 | $43.59 | 100 |
| 2026-02-27 | 43.56 | $43.59 | 100 |
| 2026-02-26 | 43.55 | $43.59 | 100 |
| 2026-02-25 | 43.55 | $43.59 | 100 |
| 2026-02-24 | 43.55 | $43.59 | 100 |
| 2026-02-23 | 43.54 | $43.59 | 100 |
| 2026-02-20 | 43.54 | $43.59 | — |
| 2026-02-19 | 43.53 | $43.59 | — |
| 2026-02-18 | 43.53 | $43.59 | — |
| 2026-02-17 | 43.53 | $43.59 | — |
| 2026-02-13 | 43.52 | $43.59 | — |
| 2026-02-12 | 43.51 | $43.59 | — |
| 2026-02-11 | 43.51 | $43.59 | — |
| 2026-02-10 | 43.50 | $43.59 | — |
| 2026-02-09 | 43.49 | $43.59 | — |
| 2026-02-06 | 43.49 | $43.59 | — |
| 2026-02-05 | 43.48 | $43.59 | 100 |
| 2026-02-04 | 43.47 | $43.59 | 100 |
| 2026-02-03 | 43.46 | $43.59 | 100 |
| 2026-02-02 | 43.45 | $43.59 | — |
| 2026-01-30 | 43.44 | $43.59 | — |
| 2026-01-29 | 43.43 | $43.59 | 100 |
| 2026-01-28 | 43.42 | $43.59 | 100 |
| 2026-01-27 | 43.41 | $43.59 | 100 |
| 2026-01-26 | 43.39 | $43.59 | 100 |
| 2026-01-23 | 43.38 | $43.59 | 100 |
| 2026-01-22 | 43.37 | $43.59 | 100 |
| 2026-01-21 | 43.35 | $43.59 | 100 |
| 2026-01-20 | 43.33 | $43.59 | 100 |
| 2026-01-16 | 43.32 | $43.59 | 100 |
| 2026-01-15 | 43.30 | $43.59 | 100 |
| 2026-01-14 | 43.28 | $43.59 | 100 |
| 2026-01-13 | 43.26 | $43.59 | 100 |
| 2026-01-12 | 43.25 | $43.59 | 100 |
| 2026-01-09 | 43.23 | $43.59 | 100 |
| 2026-01-08 | 43.21 | $43.59 | 100 |
| 2026-01-07 | 43.19 | $43.59 | 100 |
| 2026-01-06 | 43.17 | $43.59 | — |
| 2026-01-05 | 43.15 | $43.59 | 100 |
| 2026-01-02 | 43.13 | $43.59 | 100 |
| 2025-12-31 | 43.11 | $43.59 | 100 |
| 2025-12-30 | 43.10 | $43.59 | 100 |
| 2025-12-29 | 43.08 | $43.59 | 100 |
| 2025-12-26 | 43.07 | $43.59 | 100 |
| 2025-12-24 | 43.06 | $43.59 | — |
| 2025-12-23 | 43.06 | $43.59 | 100 |
| 2025-12-22 | 43.06 | $43.59 | 100 |
| 2025-12-19 | 43.07 | $43.59 | 100 |
| 2025-12-18 | 43.08 | $43.59 | 100 |
| 2025-12-17 | 43.10 | $43.59 | 100 |
| 2025-12-16 | 43.14 | $43.59 | 100 |
| 2025-12-15 | 43.18 | $43.59 | — |
| 2025-12-12 | 43.24 | $43.59 | — |
| 2025-12-11 | 43.32 | $43.59 | — |
| 2025-12-10 | 43.42 | $43.59 | — |
| 2025-12-09 | 43.54 | $43.59 | — |
| 2025-12-08 | 43.69 | $43.59 | 100 |
| 2025-12-05 | 43.87 | $43.59 | 100 |
| 2025-12-04 | 44.09 | $43.59 | 100 |
| 2025-12-03 | 44.35 | $43.59 | 100 |
| 2025-12-02 | 44.66 | $43.59 | 100 |
| 2025-12-01 | 45.03 | $43.59 | 100 |
| 2025-11-28 | 45.46 | $43.59 | 100 |
| 2025-11-26 | 45.96 | $43.59 | 100 |
| 2025-11-25 | 46.56 | $43.59 | — |
| 2025-11-24 | 47.25 | $43.59 | 380 |
| 2025-11-21 | 48.05 | $48.00 | 100 |
| 2025-11-20 | 48.06 | $48.00 | 100 |
| 2025-11-19 | 48.06 | $48.00 | 100 |
| 2025-11-18 | 48.07 | $48.00 | 100 |
| 2025-11-17 | 48.07 | $48.00 | 100 |
| 2025-11-14 | 48.08 | $48.00 | 100 |
| 2025-11-13 | 48.09 | $48.00 | 100 |
| 2025-11-12 | 48.09 | $48.00 | 100 |
| 2025-11-11 | 48.10 | $48.00 | 100 |
| 2025-11-10 | 48.11 | $48.00 | 100 |
| 2025-11-07 | 48.12 | $48.00 | 100 |
| 2025-11-06 | 48.12 | $48.00 | 100 |
| 2025-11-05 | 48.13 | $48.00 | 100 |
| 2025-11-04 | 48.14 | $48.00 | 100 |
| 2025-11-03 | 48.16 | $48.00 | 100 |
| 2025-10-31 | 48.17 | $48.00 | 100 |
| 2025-10-30 | 48.18 | $48.00 | 100 |
| 2025-10-29 | 48.19 | $48.00 | 100 |
| 2025-10-28 | 48.21 | $48.00 | — |
| 2025-10-27 | 48.22 | $48.00 | — |
| 2025-10-24 | 48.24 | $48.00 | — |
| 2025-10-23 | 48.25 | $48.00 | — |
| 2025-10-22 | 48.27 | $48.00 | — |
| 2025-10-21 | 48.29 | $48.00 | — |
| 2025-10-20 | 48.31 | $48.00 | — |
| 2025-10-17 | 48.33 | $48.00 | — |
| 2025-10-16 | 48.35 | $48.00 | — |
| 2025-10-15 | 48.37 | $48.00 | — |
| 2025-10-14 | 48.39 | $48.00 | — |
| 2025-10-13 | 48.41 | $48.00 | — |
| 2025-10-10 | 48.43 | $48.00 | — |
| 2025-10-09 | 48.45 | $48.00 | — |
| 2025-10-08 | 48.48 | $48.00 | — |
| 2025-10-07 | 48.50 | $48.00 | — |
| 2025-10-06 | 48.52 | $48.00 | — |
| 2025-10-03 | 48.54 | $48.00 | — |
| 2025-10-02 | 48.55 | $48.00 | — |
| 2025-10-01 | 48.57 | $48.00 | — |
| 2025-09-30 | 48.58 | $48.00 | — |
| 2025-09-29 | 48.59 | $48.00 | — |
| 2025-09-26 | 48.60 | $48.00 | — |
| 2025-09-25 | 48.60 | $48.00 | — |
| 2025-09-24 | 48.59 | $48.00 | — |
| 2025-09-23 | 48.57 | $48.00 | 100 |
| 2025-09-22 | 48.55 | $48.00 | — |
| 2025-09-19 | 48.51 | $48.00 | — |
| 2025-09-18 | 48.46 | $48.00 | — |
| 2025-09-17 | 48.39 | $48.00 | — |
| 2025-09-16 | 48.30 | $48.00 | — |
| 2025-09-15 | 48.19 | $48.00 | 100 |
| 2025-09-12 | 48.05 | $48.00 | — |
| 2025-09-11 | 47.88 | $48.00 | — |
| 2025-09-10 | 47.68 | $48.00 | — |
| 2025-09-09 | 47.43 | $48.00 | — |
| 2025-09-08 | 47.13 | $48.00 | — |
| 2025-09-05 | 46.78 | $48.00 | — |
| 2025-09-04 | 46.37 | $48.00 | — |
| 2025-09-03 | 45.88 | $48.00 | — |
| 2025-09-02 | 45.31 | $48.00 | 100 |
| 2025-08-29 | 44.64 | $48.00 | — |
| 2025-08-28 | 43.85 | $48.00 | 106 |
| 2025-08-27 | 42.95 | $42.99 | — |
| 2025-08-26 | 42.95 | $42.99 | — |
| 2025-08-25 | 42.95 | $42.99 | — |
| 2025-08-22 | 42.95 | $42.99 | 100 |
| 2025-08-21 | 42.95 | $42.99 | 100 |
| 2025-08-20 | 42.95 | $42.99 | 100 |
| 2025-08-19 | 42.95 | $42.99 | 100 |
| 2025-08-18 | 42.96 | $42.99 | — |
| 2025-08-15 | 42.96 | $42.99 | — |
| 2025-08-14 | 42.97 | $42.99 | — |
| 2025-08-13 | 42.98 | $42.99 | — |
| 2025-08-12 | 42.99 | $42.99 | — |
| 2025-08-11 | 43.00 | $42.99 | — |
| 2025-08-08 | 43.02 | $42.99 | — |
| 2025-08-07 | 43.04 | $42.99 | — |
| 2025-08-06 | 43.06 | $42.99 | — |
| 2025-08-05 | 43.09 | $42.99 | — |
| 2025-08-04 | 43.12 | $42.99 | — |
| 2025-08-01 | 43.16 | $42.99 | — |
| 2025-07-31 | 43.21 | $42.99 | — |
| 2025-07-30 | 43.26 | $42.99 | — |
| 2025-07-29 | 43.32 | $42.99 | — |
| 2025-07-28 | 43.39 | $42.99 | 100 |
| 2025-07-25 | 43.48 | $42.99 | — |
| 2025-07-24 | 43.57 | $42.99 | — |
| 2025-07-23 | 43.68 | $42.99 | — |
| 2025-07-22 | 43.81 | $42.99 | — |
| 2025-07-21 | 43.96 | $42.99 | — |
| 2025-07-18 | 44.13 | $42.99 | — |
| 2025-07-17 | 44.32 | $42.99 | — |
| 2025-07-16 | 44.54 | $42.99 | — |
| 2025-07-15 | 44.80 | $52.95 | 100 |
| 2025-07-14 | 42.99 | $42.99 | — |
| 2025-07-11 | 42.99 | $42.99 | — |
| 2025-07-10 | 42.99 | $42.99 | — |
| 2025-07-09 | 42.99 | $42.99 | — |
| 2025-07-08 | 42.99 | $42.99 | — |
| 2025-07-07 | 42.99 | $42.99 | — |
| 2025-07-03 | 42.99 | $42.99 | — |
| 2025-07-02 | 42.99 | $42.99 | — |
| 2025-07-01 | 42.99 | $42.99 | — |
| 2025-06-30 | 42.99 | $42.99 | — |
| 2025-06-27 | 42.99 | $42.99 | — |
| 2025-06-26 | 42.99 | $42.99 | — |
| 2025-06-25 | 42.99 | $42.99 | — |
| 2025-06-24 | 42.99 | $42.99 | — |
| 2025-06-23 | 42.99 | $42.99 | — |
| 2025-06-20 | 42.99 | $42.99 | — |
| 2025-06-18 | 42.99 | $42.99 | — |
| 2025-06-17 | 42.99 | $42.99 | — |
| 2025-06-16 | 42.99 | $42.99 | — |
| 2025-06-13 | 42.99 | $42.99 | — |
| 2025-06-12 | 42.99 | $42.99 | — |
| 2025-06-11 | 42.99 | $42.99 | — |
| 2025-06-10 | 42.99 | $42.99 | — |
| 2025-06-09 | 42.99 | $42.99 | — |
| 2025-06-06 | 42.99 | $42.99 | — |
| 2025-06-05 | 42.99 | $42.99 | — |
| 2025-06-04 | 42.99 | $42.99 | — |
| 2025-06-03 | 42.99 | $42.99 | — |
| 2025-06-02 | 42.99 | $42.99 | — |
| 2025-05-30 | 42.99 | $42.99 | — |
| 2025-05-29 | 42.99 | $42.99 | — |
| 2025-05-28 | 42.99 | $42.99 | — |
| 2025-05-27 | 42.99 | $42.99 | — |
| 2025-05-23 | 42.99 | $42.99 | — |
| 2025-05-22 | 42.99 | $42.99 | — |
| 2025-05-21 | 42.99 | $42.99 | — |
| 2025-05-20 | 42.99 | $42.99 | — |
| 2025-05-19 | 42.99 | $42.99 | — |
| 2025-05-16 | 42.99 | $42.99 | — |
| 2025-05-15 | 42.99 | $42.99 | — |
| 2025-05-14 | 42.99 | $42.99 | — |
| 2025-05-13 | 42.99 | $42.99 | — |
| 2025-05-12 | 42.99 | $42.99 | — |
| 2025-05-09 | 42.99 | $42.99 | — |
| 2025-05-08 | 42.99 | $42.99 | — |
| 2025-05-07 | 42.99 | $42.99 | — |
| 2025-05-06 | 42.99 | $42.99 | — |
| 2025-05-05 | 42.99 | $42.99 | — |
| 2025-05-02 | 42.99 | $42.99 | — |
| 2025-05-01 | 42.99 | $42.99 | — |
| 2025-04-30 | 42.99 | $42.99 | — |
| 2025-04-29 | 42.99 | $42.99 | — |
| 2025-04-28 | 42.99 | $42.99 | — |
| 2025-04-25 | 42.99 | $42.99 | — |
| 2025-04-24 | 42.99 | $42.99 | — |
| 2025-04-23 | 42.99 | $42.99 | — |
| 2025-04-22 | 42.99 | $42.99 | — |
| 2025-04-21 | 42.99 | $42.99 | — |
| 2025-04-17 | 42.99 | $42.99 | — |
| 2025-04-16 | 42.99 | $42.99 | — |
| 2025-04-15 | 42.98 | $42.99 | — |
| 2025-04-14 | 42.98 | $42.99 | — |
| 2025-04-11 | 42.98 | $42.99 | — |
| 2025-04-10 | 42.98 | $42.99 | — |
| 2025-04-09 | 42.98 | $42.99 | — |
| 2025-04-08 | 42.98 | $42.99 | — |
| 2025-04-07 | 42.98 | $42.99 | — |
| 2025-04-04 | 42.98 | $42.99 | — |
| 2025-04-03 | 42.98 | $42.99 | — |
| 2025-04-02 | 42.98 | $42.99 | — |
| 2025-04-01 | 42.98 | $42.99 | — |
| 2025-03-31 | 42.98 | $42.99 | — |
| 2025-03-28 | 42.97 | $42.99 | — |
| 2025-03-27 | 42.97 | $42.99 | — |
| 2025-03-26 | 42.97 | $42.99 | — |
| 2025-03-25 | 42.97 | $42.99 | — |
| 2025-03-24 | 42.97 | $42.99 | — |
| 2025-03-21 | 42.97 | $42.99 | — |
| 2025-03-20 | 42.96 | $42.99 | — |
| 2025-03-19 | 42.96 | $42.99 | — |
| 2025-03-18 | 42.96 | $42.99 | — |
| 2025-03-17 | 42.96 | $42.99 | — |
| 2025-03-14 | 42.95 | $42.99 | — |
| 2025-03-13 | 42.95 | $42.99 | — |
| 2025-03-12 | 42.95 | $42.99 | — |
| 2025-03-11 | 42.94 | $42.99 | — |
| 2025-03-10 | 42.94 | $42.99 | — |
| 2025-03-07 | 42.94 | $42.99 | — |
| 2025-03-06 | 42.93 | $42.99 | — |
| 2025-03-05 | 42.93 | $42.99 | — |
| 2025-03-04 | 42.92 | $42.99 | — |
| 2025-03-03 | 42.91 | $42.99 | — |
| 2025-02-28 | 42.91 | $42.99 | — |
| 2025-02-27 | 42.90 | $42.99 | — |
| 2025-02-26 | 42.89 | $42.99 | — |
| 2025-02-25 | 42.88 | $42.99 | — |
| 2025-02-24 | 42.88 | $42.99 | — |
| 2025-02-21 | 42.87 | $42.99 | — |
| 2025-02-20 | 42.86 | $42.99 | — |
| 2025-02-19 | 42.84 | $42.99 | — |
| 2025-02-18 | 42.83 | $42.99 | — |
| 2025-02-14 | 42.82 | $42.99 | — |
| 2025-02-13 | 42.81 | $42.99 | — |
| 2025-02-12 | 42.79 | $42.99 | — |
| 2025-02-11 | 42.78 | $42.99 | — |
| 2025-02-10 | 42.76 | $42.99 | — |
| 2025-02-07 | 42.74 | $42.99 | — |
| 2025-02-06 | 42.72 | $42.99 | — |
| 2025-02-05 | 42.70 | $42.99 | — |
| 2025-02-04 | 42.68 | $42.99 | — |
| 2025-02-03 | 42.65 | $42.99 | — |
| 2025-01-31 | 42.63 | $42.99 | — |
| 2025-01-30 | 42.60 | $42.99 | — |
| 2025-01-29 | 42.57 | $42.99 | — |
| 2025-01-28 | 42.54 | $42.99 | — |
| 2025-01-27 | 42.51 | $42.99 | — |
| 2025-01-24 | 42.48 | $42.99 | — |
| 2025-01-23 | 42.44 | $42.99 | — |
| 2025-01-22 | 42.41 | $42.99 | — |
| 2025-01-21 | 42.37 | $42.99 | — |
| 2025-01-17 | 42.33 | $42.99 | — |
| 2025-01-16 | 42.29 | $42.99 | — |
| 2025-01-15 | 42.24 | $42.99 | — |
| 2025-01-14 | 42.20 | $42.99 | — |
| 2025-01-13 | 42.15 | $42.99 | — |
| 2025-01-10 | 42.11 | $42.99 | — |
| 2025-01-08 | 42.06 | $42.99 | — |
| 2025-01-07 | 42.01 | $42.99 | — |
| 2025-01-06 | 41.96 | $42.99 | 300 |
| 2025-01-03 | 41.92 | $41.00 | — |
| 2025-01-02 | 42.29 | $41.00 | — |
| 2024-12-31 | 42.74 | $41.00 | 650 |
| 2024-12-30 | 43.26 | $43.65 | — |
| 2024-12-27 | 43.31 | $43.65 | — |
| 2024-12-26 | 43.38 | $43.65 | — |
| 2024-12-24 | 43.47 | $43.65 | — |
| 2024-12-23 | 43.58 | $43.65 | — |
| 2024-12-20 | 43.72 | $43.65 | — |
| 2024-12-19 | 43.89 | $43.65 | — |
| 2024-12-18 | 44.09 | $43.65 | — |
| 2024-12-17 | 44.33 | $43.65 | — |
| 2024-12-16 | 44.61 | $43.65 | — |
| 2024-12-13 | 44.95 | $43.65 | — |
| 2024-12-12 | 45.35 | $43.65 | — |
| 2024-12-11 | 45.82 | $43.65 | — |
| 2024-12-10 | 46.37 | $43.65 | — |
| 2024-12-09 | 47.00 | $43.65 | — |
| 2024-12-06 | 47.75 | $43.65 | 650 |
| 2024-12-05 | 48.61 | $48.30 | — |
| 2024-12-04 | 48.63 | $48.30 | — |
| 2024-12-03 | 48.65 | $48.30 | — |
| 2024-12-02 | 48.67 | $48.30 | — |
| 2024-11-29 | 48.70 | $48.30 | — |
| 2024-11-27 | 48.72 | $48.30 | — |
| 2024-11-26 | 48.74 | $48.30 | — |
| 2024-11-25 | 48.77 | $48.30 | — |
| 2024-11-22 | 48.79 | $48.30 | — |
| 2024-11-21 | 48.82 | $48.30 | — |
| 2024-11-20 | 48.84 | $48.30 | — |
| 2024-11-19 | 48.86 | $48.30 | — |
| 2024-11-18 | 48.88 | $48.30 | — |
| 2024-11-15 | 48.90 | $48.30 | — |
| 2024-11-14 | 48.92 | $48.30 | — |
| 2024-11-13 | 48.94 | $48.30 | — |
| 2024-11-12 | 48.95 | $48.30 | — |
| 2024-11-11 | 48.95 | $48.30 | — |
| 2024-11-08 | 48.96 | $48.30 | — |
| 2024-11-07 | 48.95 | $48.30 | — |
| 2024-11-06 | 48.93 | $48.30 | — |
| 2024-11-05 | 48.91 | $48.30 | — |
| 2024-11-04 | 48.87 | $48.30 | — |
| 2024-11-01 | 48.82 | $48.30 | — |
| 2024-10-31 | 48.75 | $48.30 | — |
| 2024-10-30 | 48.66 | $48.30 | — |
| 2024-10-29 | 48.54 | $48.30 | — |
| 2024-10-28 | 48.40 | $48.30 | — |
| 2024-10-25 | 48.23 | $48.30 | — |
| 2024-10-24 | 48.01 | $48.30 | — |
| 2024-10-23 | 47.76 | $48.30 | — |
| 2024-10-22 | 47.45 | $48.30 | — |
| 2024-10-21 | 47.08 | $48.30 | — |
| 2024-10-18 | 46.65 | $48.30 | 100 |
| 2024-10-17 | 46.13 | $46.20 | — |
| 2024-10-16 | 45.97 | $46.20 | — |
| 2024-10-15 | 45.78 | $46.20 | — |
| 2024-10-14 | 45.55 | $46.20 | — |
| 2024-10-11 | 45.27 | $46.20 | — |
| 2024-10-10 | 44.95 | $46.20 | — |
| 2024-10-09 | 44.56 | $46.20 | — |
| 2024-10-08 | 44.11 | $46.20 | — |
| 2024-10-07 | 43.58 | $46.20 | — |
| 2024-10-04 | 42.96 | $46.20 | — |
| 2024-10-03 | 42.25 | $46.20 | — |
| 2024-10-02 | 41.41 | $46.20 | — |
| 2024-10-01 | 40.45 | $46.20 | 670 |
| 2024-09-30 | 39.33 | $40.16 | — |
| 2024-09-27 | 39.32 | $40.16 | — |
| 2024-09-26 | 39.31 | $40.16 | — |
| 2024-09-25 | 39.31 | $40.16 | — |
| 2024-09-24 | 39.32 | $40.16 | — |
| 2024-09-23 | 39.34 | $40.16 | — |
| 2024-09-20 | 39.38 | $40.16 | — |
| 2024-09-19 | 39.43 | $40.16 | — |
| 2024-09-18 | 39.50 | $40.16 | — |
| 2024-09-17 | 39.59 | $40.16 | — |
| 2024-09-16 | 39.71 | $40.16 | — |
| 2024-09-13 | 39.86 | $40.16 | — |
| 2024-09-12 | 40.05 | $40.16 | — |
| 2024-09-11 | 40.28 | $40.16 | — |
| 2024-09-10 | 40.56 | $40.16 | — |
| 2024-09-09 | 40.90 | $40.16 | — |
| 2024-09-06 | 41.30 | $40.16 | — |
| 2024-09-05 | 41.78 | $40.16 | — |
| 2024-09-04 | 42.36 | $40.16 | — |
| 2024-09-03 | 43.03 | $40.16 | — |
| 2024-08-30 | 43.82 | $40.16 | — |
| 2024-08-29 | 44.75 | $40.16 | — |
| 2024-08-28 | 45.83 | $40.16 | 200 |
| 2024-08-27 | 47.08 | $47.09 | — |
| 2024-08-26 | 47.08 | $47.09 | — |
| 2024-08-23 | 47.08 | $47.09 | — |
| 2024-08-22 | 47.08 | $47.09 | — |
| 2024-08-21 | 47.08 | $47.09 | — |
| 2024-08-20 | 47.08 | $47.09 | — |
| 2024-08-19 | 47.08 | $47.09 | — |
| 2024-08-16 | 47.08 | $47.09 | — |
| 2024-08-15 | 47.07 | $47.09 | — |
| 2024-08-14 | 47.07 | $47.09 | — |
| 2024-08-13 | 47.07 | $47.09 | — |
| 2024-08-12 | 47.07 | $47.09 | — |
| 2024-08-09 | 47.07 | $47.09 | — |
| 2024-08-08 | 47.07 | $47.09 | — |
| 2024-08-07 | 47.07 | $47.09 | — |
| 2024-08-06 | 47.07 | $47.09 | — |
| 2024-08-05 | 47.06 | $47.09 | — |
| 2024-08-02 | 47.06 | $47.09 | — |
| 2024-08-01 | 47.06 | $47.09 | — |
| 2024-07-31 | 47.06 | $47.09 | — |
| 2024-07-30 | 47.06 | $47.09 | — |
| 2024-07-29 | 47.05 | $47.09 | — |
| 2024-07-26 | 47.05 | $47.09 | — |
| 2024-07-25 | 47.05 | $47.09 | — |
| 2024-07-24 | 47.05 | $47.09 | — |
| 2024-07-23 | 47.04 | $47.09 | — |
| 2024-07-22 | 47.04 | $47.09 | — |
| 2024-07-19 | 47.04 | $47.09 | — |
| 2024-07-18 | 47.04 | $47.09 | — |
| 2024-07-17 | 47.04 | $47.09 | — |
| 2024-07-16 | 47.03 | $47.09 | — |
| 2024-07-15 | 47.03 | $47.09 | — |
| 2024-07-12 | 47.03 | $47.09 | — |
| 2024-07-11 | 47.03 | $47.09 | — |
| 2024-07-10 | 47.03 | $47.09 | — |
| 2024-07-09 | 47.03 | $47.09 | — |
| 2024-07-08 | 47.03 | $47.09 | — |
| 2024-07-05 | 47.03 | $47.09 | — |
| 2024-07-03 | 47.03 | $47.09 | — |
| 2024-07-02 | 47.03 | $47.09 | — |
| 2024-07-01 | 47.03 | $47.09 | — |
| 2024-06-28 | 47.04 | $47.09 | — |
| 2024-06-27 | 47.05 | $47.09 | — |
| 2024-06-26 | 47.05 | $47.09 | — |
| 2024-06-25 | 47.07 | $47.09 | — |
| 2024-06-24 | 47.08 | $47.09 | — |
| 2024-06-21 | 47.10 | $47.09 | — |
| 2024-06-20 | 47.12 | $47.09 | — |
| 2024-06-18 | 47.14 | $47.09 | — |
| 2024-06-17 | 47.17 | $47.09 | — |
| 2024-06-14 | 47.21 | $47.09 | — |
| 2024-06-13 | 47.25 | $47.09 | — |
| 2024-06-12 | 47.30 | $47.09 | — |
| 2024-06-11 | 47.36 | $47.09 | — |
| 2024-06-10 | 47.42 | $47.09 | — |
| 2024-06-07 | 47.50 | $47.09 | — |
| 2024-06-06 | 47.60 | $47.09 | — |
| 2024-06-05 | 47.70 | $47.09 | — |
| 2024-06-04 | 47.83 | $47.09 | — |
| 2024-06-03 | 47.97 | $47.09 | — |
| 2024-05-31 | 48.14 | $47.09 | — |
| 2024-05-30 | 48.33 | $47.09 | — |
| 2024-05-29 | 48.55 | $47.09 | 100 |
| 2024-05-28 | 48.80 | $49.82 | — |
| 2024-05-24 | 48.51 | $49.82 | — |
| 2024-05-23 | 48.18 | $49.82 | 100 |
| 2024-05-22 | 47.79 | $47.89 | — |
| 2024-05-21 | 47.74 | $47.89 | — |
| 2024-05-20 | 47.68 | $47.89 | — |
| 2024-05-17 | 47.61 | $47.89 | 370 |
| 2024-05-16 | 47.53 | $47.34 | — |
| 2024-05-15 | 47.56 | $47.34 | — |
| 2024-05-14 | 47.58 | $47.34 | — |
| 2024-05-13 | 47.61 | $47.34 | — |
| 2024-05-10 | 47.64 | $47.34 | — |
| 2024-05-09 | 47.67 | $47.34 | — |
| 2024-05-08 | 47.71 | $47.34 | — |
| 2024-05-07 | 47.75 | $47.34 | — |
| 2024-05-06 | 47.80 | $47.34 | — |
| 2024-05-03 | 47.85 | $47.34 | — |
| 2024-05-02 | 47.91 | $47.34 | — |
| 2024-05-01 | 47.97 | $47.34 | — |
| 2024-04-30 | 48.04 | $47.34 | — |
| 2024-04-29 | 48.12 | $47.34 | — |
| 2024-04-26 | 48.21 | $47.34 | — |
| 2024-04-25 | 48.31 | $47.34 | — |
| 2024-04-24 | 48.42 | $47.34 | — |
| 2024-04-23 | 48.54 | $47.34 | 100 |
| 2024-04-22 | 48.68 | $47.07 | — |
| 2024-04-19 | 48.88 | $47.07 | — |
| 2024-04-18 | 49.11 | $47.07 | 200 |
| 2024-04-17 | 49.38 | $48.19 | 100 |
| 2024-04-16 | 49.43 | $49.32 | — |
| 2024-04-15 | 49.25 | $49.32 | — |
| 2024-04-12 | 49.03 | $49.32 | — |
| 2024-04-11 | 48.77 | $49.32 | 100 |
| 2024-04-10 | 48.45 | $49.90 | — |
| 2024-04-09 | 47.95 | $49.90 | 100 |
| 2024-04-08 | 47.36 | $50.86 | — |
| 2024-04-05 | 46.47 | $50.86 | — |
| 2024-04-04 | 45.42 | $50.86 | 100 |
| 2024-04-03 | 44.20 | $44.14 | — |
| 2024-04-02 | 44.21 | $44.14 | — |
| 2024-04-01 | 44.21 | $44.14 | — |
| 2024-03-28 | 44.21 | $44.14 | — |
| 2024-03-27 | 44.22 | $44.14 | — |
| 2024-03-26 | 44.22 | $44.14 | — |
| 2024-03-25 | 44.22 | $44.14 | — |
| 2024-03-22 | 44.22 | $44.14 | — |
| 2024-03-21 | 44.23 | $44.14 | — |
| 2024-03-20 | 44.23 | $44.14 | — |
| 2024-03-19 | 44.23 | $44.14 | — |
| 2024-03-18 | 44.23 | $44.14 | — |
| 2024-03-15 | 44.22 | $44.14 | — |
| 2024-03-14 | 44.22 | $44.14 | — |
| 2024-03-13 | 44.21 | $44.14 | — |
| 2024-03-12 | 44.21 | $44.14 | — |
| 2024-03-11 | 44.20 | $44.14 | — |
| 2024-03-08 | 44.19 | $44.14 | — |
| 2024-03-07 | 44.17 | $44.14 | — |
| 2024-03-06 | 44.15 | $44.14 | — |
| 2024-03-05 | 44.13 | $44.14 | — |
| 2024-03-04 | 44.10 | $44.14 | — |
| 2024-03-01 | 44.07 | $44.14 | — |
| 2024-02-29 | 44.02 | $44.14 | — |
| 2024-02-28 | 43.98 | $44.14 | — |
| 2024-02-27 | 43.92 | $44.14 | 100 |
| 2024-02-26 | 43.85 | $44.23 | — |
| 2024-02-23 | 43.75 | $44.23 | — |
| 2024-02-22 | 43.63 | $44.23 | 500 |
| 2024-02-21 | 43.50 | $43.32 | — |
| 2024-02-20 | 43.53 | $43.32 | — |
| 2024-02-16 | 43.57 | $43.32 | — |
| 2024-02-15 | 43.62 | $43.32 | — |
| 2024-02-14 | 43.67 | $43.32 | — |
| 2024-02-13 | 43.74 | $43.32 | — |
| 2024-02-12 | 43.81 | $43.32 | — |
| 2024-02-09 | 43.89 | $43.32 | — |
| 2024-02-08 | 43.98 | $43.32 | — |
| 2024-02-07 | 44.08 | $43.32 | — |
| 2024-02-06 | 44.20 | $43.32 | — |
| 2024-02-05 | 44.34 | $43.32 | — |
| 2024-02-02 | 44.50 | $43.32 | 200 |
| 2024-02-01 | 44.67 | $43.81 | — |
| 2024-01-31 | 44.77 | $43.81 | 100 |
| 2024-01-30 | 44.88 | $44.73 | — |
| 2024-01-29 | 44.81 | $44.73 | 1200 |
| 2024-01-26 | 44.72 | $44.39 | — |
| 2024-01-25 | 44.68 | $44.39 | — |
| 2024-01-24 | 44.63 | $44.39 | — |
| 2024-01-23 | 44.57 | $44.39 | — |
| 2024-01-22 | 44.49 | $44.39 | — |
| 2024-01-19 | 44.40 | $44.39 | — |
| 2024-01-18 | 44.28 | $44.39 | — |
| 2024-01-17 | 44.14 | $44.39 | — |
| 2024-01-16 | 43.97 | $44.39 | — |
| 2024-01-12 | 43.76 | $44.39 | — |
| 2024-01-11 | 43.52 | $44.39 | 300 |
| 2024-01-10 | 43.23 | $41.63 | — |
| 2024-01-09 | 43.48 | $41.63 | — |
| 2024-01-08 | 43.75 | $41.63 | 100 |
| 2024-01-05 | 44.07 | $45.00 | — |
| 2024-01-04 | 43.72 | $45.00 | — |
| 2024-01-03 | 43.30 | $45.00 | — |
| 2024-01-02 | 42.82 | $45.00 | 101 |
| 2023-12-29 | 42.24 | $41.46 | — |
| 2023-12-28 | 42.32 | $41.46 | — |
| 2023-12-27 | 42.41 | $41.46 | — |
| 2023-12-26 | 42.50 | $41.46 | — |
| 2023-12-22 | 42.60 | $41.46 | — |
| 2023-12-21 | 42.72 | $41.46 | — |
| 2023-12-20 | 42.84 | $41.46 | — |
| 2023-12-19 | 42.97 | $41.46 | — |
| 2023-12-18 | 43.12 | $41.46 | — |
| 2023-12-15 | 43.29 | $41.46 | — |
| 2023-12-14 | 43.47 | $41.46 | 632 |
| 2023-12-13 | 43.66 | $42.42 | — |
| 2023-12-12 | 43.68 | $42.42 | — |
| 2023-12-11 | 43.68 | $42.42 | — |
| 2023-12-08 | 43.67 | $42.42 | — |
| 2023-12-07 | 43.64 | $42.42 | 100 |
| 2023-12-06 | 43.60 | $40.87 | — |
| 2023-12-05 | 43.85 | $40.87 | — |
| 2023-12-04 | 44.14 | $40.87 | 100 |
| 2023-12-01 | 44.44 | $42.15 | — |
| 2023-11-30 | 44.51 | $42.15 | 100 |
| 2023-11-29 | 44.56 | $43.71 | — |
| 2023-11-28 | 44.28 | $43.71 | 100 |
| 2023-11-27 | 43.92 | $42.56 | — |
| 2023-11-24 | 43.72 | $42.56 | — |
| 2023-11-22 | 43.47 | $42.56 | — |
| 2023-11-21 | 43.15 | $42.56 | — |
| 2023-11-20 | 42.75 | $42.56 | — |
| 2023-11-17 | 42.26 | $42.56 | — |
| 2023-11-16 | 41.67 | $42.56 | — |
| 2023-11-15 | 40.95 | $42.56 | — |
| 2023-11-14 | 40.10 | $42.56 | — |
| 2023-11-13 | 39.08 | $42.56 | — |
| 2023-11-10 | 37.88 | $42.56 | — |
| 2023-11-09 | 36.46 | $42.56 | — |
| 2023-11-08 | 34.79 | $42.56 | — |
| 2023-11-07 | 32.85 | $42.56 | — |
| 2023-11-06 | 30.57 | $42.56 | 100 |
| 2023-11-03 | 27.93 | $27.88 | — |
| 2023-11-02 | 27.95 | $27.88 | — |
| 2023-11-01 | 27.98 | $27.88 | — |
| 2023-10-31 | 28.01 | $27.88 | — |
| 2023-10-30 | 28.05 | $27.88 | — |
| 2023-10-27 | 28.09 | $27.88 | — |
| 2023-10-26 | 28.14 | $27.88 | — |
| 2023-10-25 | 28.20 | $27.88 | — |
| 2023-10-24 | 28.27 | $27.88 | — |
| 2023-10-23 | 28.35 | $27.88 | — |
| 2023-10-20 | 28.45 | $27.88 | — |
| 2023-10-19 | 28.55 | $27.88 | — |
| 2023-10-18 | 28.68 | $27.88 | — |
| 2023-10-17 | 28.82 | $27.88 | — |
| 2023-10-16 | 28.99 | $27.88 | — |
| 2023-10-13 | 29.17 | $27.88 | — |
| 2023-10-12 | 29.39 | $27.88 | — |
| 2023-10-11 | 29.64 | $37.56 | 100 |
| 2023-10-10 | 27.88 | $27.88 | — |
| 2023-10-09 | 27.88 | $27.88 | — |
| 2023-10-06 | 27.88 | $27.88 | — |
| 2023-10-05 | 27.88 | $27.88 | — |
| 2023-10-04 | 27.88 | $27.88 | — |
| 2023-10-03 | 27.88 | $27.88 | — |
| 2023-10-02 | 27.88 | $27.88 | — |
| 2023-09-29 | 27.88 | $27.88 | — |
| 2023-09-28 | 27.88 | $27.88 | — |
| 2023-09-27 | 27.88 | $27.88 | — |
| 2023-09-26 | 27.88 | $27.88 | — |
| 2023-09-25 | 27.88 | $27.88 | — |
| 2023-09-22 | 27.88 | $27.88 | — |
| 2023-09-21 | 27.88 | $27.88 | — |
| 2023-09-20 | 27.88 | $27.88 | — |
| 2023-09-19 | 27.88 | $27.88 | — |
| 2023-09-18 | 27.88 | $27.88 | — |
| 2023-09-15 | 27.88 | $27.88 | — |
| 2023-09-14 | 27.88 | $27.88 | — |
| 2023-09-13 | 27.88 | $27.88 | — |
| 2023-09-12 | 27.88 | $27.88 | — |
| 2023-09-11 | 27.88 | $27.88 | — |
| 2023-09-08 | 27.88 | $27.88 | — |
| 2023-09-07 | 27.88 | $27.88 | — |
| 2023-09-06 | 27.88 | $27.88 | — |
| 2023-09-05 | 27.88 | $27.88 | — |
| 2023-09-01 | 27.88 | $27.88 | — |
| 2023-08-31 | 27.88 | $27.88 | — |
| 2023-08-30 | 27.88 | $27.88 | — |
| 2023-08-29 | 27.88 | $27.88 | — |
| 2023-08-28 | 27.88 | $27.88 | — |
| 2023-08-25 | 27.88 | $27.88 | — |
| 2023-08-24 | 27.88 | $27.88 | — |
| 2023-08-23 | 27.88 | $27.88 | — |
| 2023-08-22 | 27.88 | $27.88 | — |
| 2023-08-21 | 27.88 | $27.88 | — |
| 2023-08-18 | 27.88 | $27.88 | — |
| 2023-08-17 | 27.88 | $27.88 | — |
| 2023-08-16 | 27.88 | $27.88 | — |
| 2023-08-15 | 27.88 | $27.88 | — |
| 2023-08-14 | 27.88 | $27.88 | — |
| 2023-08-11 | 27.88 | $27.88 | — |
| 2023-08-10 | 27.88 | $27.88 | — |
| 2023-08-09 | 27.88 | $27.88 | — |
| 2023-08-08 | 27.88 | $27.88 | — |
| 2023-08-07 | 27.88 | $27.88 | — |
| 2023-08-04 | 27.88 | $27.88 | — |
| 2023-08-03 | 27.88 | $27.88 | — |
| 2023-08-02 | 27.88 | $27.88 | — |
| 2023-08-01 | 27.88 | $27.88 | — |
| 2023-07-31 | 27.88 | $27.88 | — |
| 2023-07-28 | 27.88 | $27.88 | — |
| 2023-07-27 | 27.88 | $27.88 | — |
| 2023-07-26 | 27.88 | $27.88 | — |
| 2023-07-25 | 27.88 | $27.88 | — |
| 2023-07-24 | 27.88 | $27.88 | — |
| 2023-07-21 | 27.88 | $27.88 | — |
| 2023-07-20 | 27.88 | $27.88 | — |
| 2023-07-19 | 27.88 | $27.88 | — |
| 2023-07-18 | 27.88 | $27.88 | — |
| 2023-07-17 | 27.88 | $27.88 | — |
| 2023-07-14 | 27.88 | $27.88 | — |
| 2023-07-13 | 27.88 | $27.88 | — |
| 2023-07-12 | 27.88 | $27.88 | — |
| 2023-07-11 | 27.88 | $27.88 | — |
| 2023-07-10 | 27.88 | $27.88 | — |
| 2023-07-07 | 27.88 | $27.88 | — |
| 2023-07-06 | 27.88 | $27.88 | — |
| 2023-07-05 | 27.88 | $27.88 | — |
| 2023-07-03 | 27.88 | $27.88 | — |
| 2023-06-30 | 27.88 | $27.88 | — |
| 2023-06-29 | 27.88 | $27.88 | — |
| 2023-06-28 | 27.88 | $27.88 | — |
| 2023-06-27 | 27.88 | $27.88 | — |
| 2023-06-26 | 27.88 | $27.88 | — |
| 2023-06-23 | 27.88 | $27.88 | — |
| 2023-06-22 | 27.88 | $27.88 | — |
| 2023-06-21 | 27.88 | $27.88 | — |
| 2023-06-20 | 27.88 | $27.88 | — |
| 2023-06-16 | 27.88 | $27.88 | — |
| 2023-06-15 | 27.88 | $27.88 | — |
| 2023-06-14 | 27.88 | $27.88 | — |
| 2023-06-13 | 27.88 | $27.88 | — |
| 2023-06-12 | 27.88 | $27.88 | — |
| 2023-06-09 | 27.88 | $27.88 | — |
| 2023-06-08 | 27.88 | $27.88 | — |
| 2023-06-07 | 27.88 | $27.88 | — |
| 2023-06-06 | 27.88 | $27.88 | — |
| 2023-06-05 | 27.88 | $27.88 | — |
| 2023-06-02 | 27.88 | $27.88 | — |
| 2023-06-01 | 27.88 | $27.88 | — |
| 2023-05-31 | 27.88 | $27.88 | — |
| 2023-05-30 | 27.88 | $27.88 | — |
| 2023-05-26 | 27.88 | $27.88 | — |
| 2023-05-25 | 27.88 | $27.88 | — |
| 2023-05-24 | 27.88 | $27.88 | — |
| 2023-05-23 | 27.88 | $27.88 | — |
| 2023-05-22 | 27.88 | $27.88 | — |
| 2023-05-19 | 27.88 | $27.88 | — |
| 2023-05-18 | 27.88 | $27.88 | — |
| 2023-05-17 | 27.88 | $27.88 | — |
| 2023-05-16 | 27.88 | $27.88 | — |
| 2023-05-15 | 27.88 | $27.88 | — |
| 2023-05-12 | 27.88 | $27.88 | — |
| 2023-05-11 | 27.88 | $27.88 | — |
| 2023-05-10 | 27.88 | $27.88 | — |
| 2023-05-09 | 27.88 | $27.88 | — |
| 2023-05-08 | 27.88 | $27.88 | — |
| 2023-05-05 | 27.88 | $27.88 | — |
| 2023-05-04 | 27.88 | $27.88 | — |
| 2023-05-03 | 27.88 | $27.88 | — |
| 2023-05-02 | 27.88 | $27.88 | — |
| 2023-05-01 | 27.88 | $27.88 | — |
| 2023-04-28 | 27.88 | $27.88 | — |
| 2023-04-27 | 27.88 | $27.88 | — |
| 2023-04-26 | 27.88 | $27.88 | — |
| 2023-04-25 | 27.88 | $27.88 | — |
| 2023-04-24 | 27.88 | $27.88 | — |
| 2023-04-21 | 27.88 | $27.88 | — |
| 2023-04-20 | 27.88 | $27.88 | — |
| 2023-04-19 | 27.88 | $27.88 | — |
| 2023-04-18 | 27.88 | $27.88 | — |
| 2023-04-17 | 27.88 | $27.88 | — |
| 2023-04-14 | 27.88 | $27.88 | — |
| 2023-04-13 | 27.88 | $27.88 | — |
| 2023-04-12 | 27.88 | $27.88 | — |
| 2023-04-11 | 27.88 | $27.88 | — |
| 2023-04-10 | 27.88 | $27.88 | — |
| 2023-04-06 | 27.88 | $27.88 | — |
| 2023-04-05 | 27.88 | $27.88 | — |
| 2023-04-04 | 27.88 | $27.88 | — |
| 2023-04-03 | 27.88 | $27.88 | — |
| 2023-03-31 | 27.88 | $27.88 | — |
| 2023-03-30 | 27.88 | $27.88 | — |
| 2023-03-29 | 27.88 | $27.88 | — |
| 2023-03-28 | 27.88 | $27.88 | — |
| 2023-03-27 | 27.88 | $27.88 | — |
| 2023-03-24 | 27.88 | $27.88 | — |
| 2023-03-23 | 27.88 | $27.88 | — |
| 2023-03-22 | 27.88 | $27.88 | — |
| 2023-03-21 | 27.88 | $27.88 | — |
| 2023-03-20 | 27.88 | $27.88 | — |
| 2023-03-17 | 27.88 | $27.88 | — |
| 2023-03-16 | 27.88 | $27.88 | — |
| 2023-03-15 | 27.88 | $27.88 | — |
| 2023-03-14 | 27.88 | $27.88 | — |
| 2023-03-13 | 27.88 | $27.88 | — |
| 2023-03-10 | 27.88 | $27.88 | — |
| 2023-03-09 | 27.88 | $27.88 | — |
| 2023-03-08 | 27.88 | $27.88 | — |
| 2023-03-07 | 27.88 | $27.88 | — |
| 2023-03-06 | 27.88 | $27.88 | — |
| 2023-03-03 | 27.88 | $27.88 | — |
| 2023-03-02 | 27.88 | $27.88 | — |
| 2023-03-01 | 27.88 | $27.88 | — |
| 2023-02-28 | 27.88 | $27.88 | — |
| 2023-02-27 | 27.88 | $27.88 | — |
| 2023-02-24 | 27.88 | $27.88 | — |
| 2023-02-23 | 27.88 | $27.88 | — |
| 2023-02-22 | 27.88 | $27.88 | — |
| 2023-02-21 | 27.88 | $27.88 | — |
| 2023-02-17 | 27.88 | $27.88 | — |
| 2023-02-16 | 27.88 | $27.88 | — |
| 2023-02-15 | 27.88 | $27.88 | — |
| 2023-02-14 | 27.88 | $27.88 | — |
| 2023-02-13 | 27.88 | $27.88 | — |
| 2023-02-10 | 27.88 | $27.88 | — |
| 2023-02-09 | 27.88 | $27.88 | — |
| 2023-02-08 | 27.88 | $27.88 | — |
| 2023-02-07 | 27.88 | $27.88 | — |
| 2023-02-06 | 27.88 | $27.88 | — |
| 2023-02-03 | 27.88 | $27.88 | — |
| 2023-02-02 | 27.88 | $27.88 | — |
| 2023-02-01 | 27.88 | $27.88 | — |
| 2023-01-31 | 27.88 | $27.88 | — |
| 2023-01-30 | 27.88 | $27.88 | — |
| 2023-01-27 | 27.88 | $27.88 | — |
| 2023-01-26 | 27.88 | $27.88 | — |
| 2023-01-25 | 27.88 | $27.88 | — |
| 2023-01-24 | 27.88 | $27.88 | — |
| 2023-01-23 | 27.88 | $27.88 | — |
| 2023-01-20 | 27.88 | $27.88 | — |
| 2023-01-19 | 27.88 | $27.88 | — |
| 2023-01-18 | 27.88 | $27.88 | — |
| 2023-01-17 | 27.88 | $27.88 | — |
| 2023-01-13 | 27.88 | $27.88 | — |
| 2023-01-12 | 27.88 | $27.88 | — |
| 2023-01-11 | 27.88 | $27.88 | — |
| 2023-01-10 | 27.88 | $27.88 | — |
| 2023-01-09 | 27.88 | $27.88 | — |
| 2023-01-06 | 27.88 | $27.88 | — |
| 2023-01-05 | 27.88 | $27.88 | — |
| 2023-01-04 | 27.88 | $27.88 | — |
| 2023-01-03 | 27.88 | $27.88 | — |
| 2022-12-30 | 27.88 | $27.88 | — |
| 2022-12-29 | 27.88 | $27.88 | — |
| 2022-12-28 | 27.88 | $27.88 | — |
| 2022-12-27 | 27.88 | $27.88 | — |
| 2022-12-23 | 27.88 | $27.88 | — |
| 2022-12-22 | 27.88 | $27.88 | — |
| 2022-12-21 | 27.88 | $27.88 | — |
| 2022-12-20 | 27.88 | $27.88 | — |
| 2022-12-19 | 27.88 | $27.88 | — |
| 2022-12-16 | 27.88 | $27.88 | — |
| 2022-12-15 | 27.88 | $27.88 | — |
| 2022-12-14 | 27.88 | $27.88 | — |
| 2022-12-13 | 27.88 | $27.88 | — |
| 2022-12-12 | 27.88 | $27.88 | — |
| 2022-12-09 | 27.88 | $27.88 | — |
| 2022-12-08 | 27.88 | $27.88 | — |
| 2022-12-07 | 27.88 | $27.88 | — |
| 2022-12-06 | 27.88 | $27.88 | — |
| 2022-12-05 | 27.88 | $27.88 | — |
| 2022-12-02 | 27.88 | $27.88 | — |
| 2022-12-01 | 27.88 | $27.88 | — |
| 2022-11-30 | 27.88 | $27.88 | — |
| 2022-11-29 | 27.88 | $27.88 | — |
| 2022-11-28 | 27.88 | $27.88 | — |
| 2022-11-25 | 27.88 | $27.88 | — |
| 2022-11-23 | 27.88 | $27.88 | — |
| 2022-11-22 | 27.88 | $27.88 | — |
| 2022-11-21 | 27.88 | $27.88 | — |
| 2022-11-18 | 27.88 | $27.88 | — |
| 2022-11-17 | 27.88 | $27.88 | — |
| 2022-11-16 | 27.88 | $27.88 | — |
| 2022-11-15 | 27.88 | $27.88 | — |
| 2022-11-14 | 27.88 | $27.88 | — |
| 2022-11-11 | 27.88 | $27.88 | — |
| 2022-11-10 | 27.88 | $27.88 | — |
| 2022-11-09 | 27.88 | $27.88 | — |
| 2022-11-08 | 27.88 | $27.88 | — |
| 2022-11-07 | 27.88 | $27.88 | — |
| 2022-11-04 | 27.88 | $27.88 | — |
| 2022-11-03 | 27.88 | $27.88 | — |
| 2022-11-02 | 27.88 | $27.88 | — |
| 2022-11-01 | 27.88 | $27.88 | — |
| 2022-10-31 | 27.88 | $27.88 | — |
| 2022-10-28 | 27.88 | $27.88 | — |
| 2022-10-27 | 27.88 | $27.88 | — |
| 2022-10-26 | 27.88 | $27.88 | — |
| 2022-10-25 | 27.88 | $27.88 | — |
| 2022-10-24 | 27.88 | $27.88 | — |
| 2022-10-21 | 27.87 | $27.88 | — |
| 2022-10-20 | 27.87 | $27.88 | — |
| 2022-10-19 | 27.87 | $27.88 | — |
| 2022-10-18 | 27.87 | $27.88 | — |
| 2022-10-17 | 27.87 | $27.88 | — |
| 2022-10-14 | 27.87 | $27.88 | — |
| 2022-10-13 | 27.87 | $27.88 | — |
| 2022-10-12 | 27.87 | $27.88 | — |
| 2022-10-11 | 27.87 | $27.88 | — |
| 2022-10-10 | 27.87 | $27.88 | — |
| 2022-10-07 | 27.87 | $27.88 | — |
| 2022-10-06 | 27.87 | $27.88 | — |
| 2022-10-05 | 27.86 | $27.88 | — |
| 2022-10-04 | 27.86 | $27.88 | — |
| 2022-10-03 | 27.86 | $27.88 | — |
| 2022-09-30 | 27.86 | $27.88 | — |
| 2022-09-29 | 27.86 | $27.88 | — |
| 2022-09-28 | 27.86 | $27.88 | — |
| 2022-09-27 | 27.85 | $27.88 | — |
| 2022-09-26 | 27.85 | $27.88 | — |
| 2022-09-23 | 27.85 | $27.88 | — |
| 2022-09-22 | 27.85 | $27.88 | — |
| 2022-09-21 | 27.85 | $27.88 | — |
| 2022-09-20 | 27.84 | $27.88 | — |
| 2022-09-19 | 27.84 | $27.88 | — |
| 2022-09-16 | 27.84 | $27.88 | — |
| 2022-09-15 | 27.83 | $27.88 | — |
| 2022-09-14 | 27.83 | $27.88 | — |
| 2022-09-13 | 27.82 | $27.88 | — |
| 2022-09-12 | 27.82 | $27.88 | — |
| 2022-09-09 | 27.81 | $27.88 | — |
| 2022-09-08 | 27.81 | $27.88 | — |
| 2022-09-07 | 27.80 | $27.88 | — |
| 2022-09-06 | 27.80 | $27.88 | — |
| 2022-09-02 | 27.79 | $27.88 | — |
| 2022-09-01 | 27.78 | $27.88 | — |
| 2022-08-31 | 27.77 | $27.88 | — |
| 2022-08-30 | 27.77 | $27.88 | — |
| 2022-08-29 | 27.76 | $27.88 | — |
| 2022-08-26 | 27.75 | $27.88 | — |
| 2022-08-25 | 27.74 | $27.88 | — |
| 2022-08-24 | 27.73 | $27.88 | — |
| 2022-08-23 | 27.71 | $27.88 | — |
| 2022-08-22 | 27.70 | $27.88 | — |
| 2022-08-19 | 27.69 | $27.88 | — |
| 2022-08-18 | 27.68 | $27.88 | — |
| 2022-08-17 | 27.66 | $27.88 | — |
| 2022-08-16 | 27.65 | $27.88 | — |
| 2022-08-15 | 27.63 | $27.88 | — |
| 2022-08-12 | 27.61 | $27.88 | — |
| 2022-08-11 | 27.59 | $27.88 | — |
| 2022-08-10 | 27.58 | $27.88 | — |
| 2022-08-09 | 27.56 | $27.88 | — |
| 2022-08-08 | 27.54 | $27.88 | — |
| 2022-08-05 | 27.52 | $27.88 | — |
| 2022-08-04 | 27.49 | $27.88 | — |
| 2022-08-03 | 27.47 | $27.88 | — |
| 2022-08-02 | 27.45 | $27.88 | — |
| 2022-08-01 | 27.43 | $27.88 | — |
| 2022-07-29 | 27.41 | $27.88 | — |
| 2022-07-28 | 27.38 | $27.88 | — |
| 2022-07-27 | 27.36 | $27.88 | — |
| 2022-07-26 | 27.34 | $27.88 | — |
| 2022-07-25 | 27.33 | $27.88 | — |
| 2022-07-22 | 27.31 | $27.88 | — |
| 2022-07-21 | 27.30 | $27.88 | — |
| 2022-07-20 | 27.29 | $27.88 | — |
| 2022-07-19 | 27.28 | $27.88 | — |
| 2022-07-18 | 27.28 | $27.88 | — |
| 2022-07-15 | 27.28 | $27.88 | — |
| 2022-07-14 | 27.30 | $27.88 | — |
| 2022-07-13 | 27.32 | $27.88 | — |
| 2022-07-12 | 27.36 | $27.88 | 1396 |
| 2022-07-11 | 27.41 | $28.35 | — |
| 2022-07-08 | 27.37 | $28.35 | — |
| 2022-07-07 | 27.34 | $28.35 | — |
| 2022-07-06 | 27.31 | $28.35 | — |
| 2022-07-05 | 27.29 | $28.35 | — |
| 2022-07-01 | 27.28 | $28.35 | — |
| 2022-06-30 | 27.27 | $28.35 | — |
| 2022-06-29 | 27.27 | $28.35 | — |
| 2022-06-28 | 27.29 | $28.35 | — |
| 2022-06-27 | 27.32 | $28.35 | — |
| 2022-06-24 | 27.38 | $28.35 | — |
| 2022-06-23 | 27.45 | $28.35 | — |
| 2022-06-22 | 27.55 | $28.35 | — |
| 2022-06-21 | 27.68 | $28.35 | — |
| 2022-06-17 | 27.85 | $28.35 | — |
| 2022-06-16 | 28.06 | $28.35 | — |
| 2022-06-15 | 28.32 | $28.35 | — |
| 2022-06-14 | 28.64 | $28.35 | — |
| 2022-06-13 | 29.03 | $28.35 | — |
| 2022-06-10 | 29.49 | $28.35 | 110 |
| 2022-06-09 | 30.05 | $31.48 | — |
| 2022-06-08 | 30.04 | $31.48 | — |
| 2022-06-07 | 30.06 | $31.48 | — |
| 2022-06-06 | 30.09 | $31.48 | — |
| 2022-06-03 | 30.15 | $31.48 | — |
| 2022-06-02 | 30.24 | $31.48 | — |
| 2022-06-01 | 30.35 | $31.48 | — |
| 2022-05-31 | 30.51 | $31.48 | — |
| 2022-05-27 | 30.71 | $31.48 | — |
| 2022-05-26 | 30.97 | $31.48 | — |
| 2022-05-25 | 31.28 | $31.48 | — |
| 2022-05-24 | 31.67 | $31.48 | — |
| 2022-05-23 | 32.15 | $31.48 | — |
| 2022-05-20 | 32.72 | $31.48 | — |
| 2022-05-19 | 33.40 | $31.48 | — |
| 2022-05-18 | 34.21 | $31.48 | — |
| 2022-05-17 | 35.18 | $31.48 | — |
| 2022-05-16 | 36.31 | $31.48 | — |
| 2022-05-13 | 37.65 | $31.48 | — |
| 2022-05-12 | 39.21 | $31.48 | — |
| 2022-05-11 | 41.03 | $31.48 | 1396 |
| 2022-05-10 | 43.15 | $43.18 | — |
| 2022-05-09 | 43.15 | $43.18 | — |
| 2022-05-06 | 43.15 | $43.18 | — |
| 2022-05-05 | 43.15 | $43.18 | — |
| 2022-05-04 | 43.14 | $43.18 | — |
| 2022-05-03 | 43.14 | $43.18 | — |
| 2022-05-02 | 43.14 | $43.18 | — |
| 2022-04-29 | 43.13 | $43.18 | — |
| 2022-04-28 | 43.13 | $43.18 | — |
| 2022-04-27 | 43.12 | $43.18 | — |
| 2022-04-26 | 43.12 | $43.18 | — |
| 2022-04-25 | 43.12 | $43.18 | — |
| 2022-04-22 | 43.11 | $43.18 | — |
| 2022-04-21 | 43.10 | $43.18 | — |
| 2022-04-20 | 43.10 | $43.18 | — |
| 2022-04-19 | 43.09 | $43.18 | — |
| 2022-04-18 | 43.09 | $43.18 | — |
| 2022-04-14 | 43.08 | $43.18 | — |
| 2022-04-13 | 43.07 | $43.18 | — |
| 2022-04-12 | 43.06 | $43.18 | — |
| 2022-04-11 | 43.05 | $43.18 | — |
| 2022-04-08 | 43.05 | $43.18 | — |
| 2022-04-07 | 43.04 | $43.18 | — |
| 2022-04-06 | 43.03 | $43.18 | — |
| 2022-04-05 | 43.01 | $43.18 | — |
| 2022-04-04 | 43.00 | $43.18 | — |
| 2022-04-01 | 42.99 | $43.18 | — |
| 2022-03-31 | 42.98 | $43.18 | — |
| 2022-03-30 | 42.97 | $43.18 | — |
| 2022-03-29 | 42.95 | $43.18 | — |
| 2022-03-28 | 42.94 | $43.18 | — |
| 2022-03-25 | 42.93 | $43.18 | — |
| 2022-03-24 | 42.91 | $43.18 | — |
| 2022-03-23 | 42.90 | $43.18 | — |
| 2022-03-22 | 42.88 | $43.18 | — |
| 2022-03-21 | 42.87 | $43.18 | — |
| 2022-03-18 | 42.86 | $43.18 | — |
| 2022-03-17 | 42.84 | $43.18 | — |
| 2022-03-16 | 42.83 | $43.18 | — |
| 2022-03-15 | 42.82 | $43.18 | — |
| 2022-03-14 | 42.81 | $43.18 | — |
| 2022-03-11 | 42.80 | $43.18 | — |
| 2022-03-10 | 42.79 | $43.18 | — |
| 2022-03-09 | 42.79 | $43.18 | — |
| 2022-03-08 | 42.79 | $43.18 | — |
| 2022-03-07 | 42.80 | $43.18 | — |
| 2022-03-04 | 42.81 | $43.18 | — |
| 2022-03-03 | 42.82 | $43.18 | — |
| 2022-03-02 | 42.85 | $43.18 | — |
| 2022-03-01 | 42.88 | $43.18 | — |
| 2022-02-28 | 42.93 | $43.18 | — |
| 2022-02-25 | 42.98 | $43.18 | — |
| 2022-02-24 | 43.06 | $43.18 | — |
| 2022-02-23 | 43.14 | $43.18 | — |
| 2022-02-22 | 43.25 | $43.18 | — |
| 2022-02-18 | 43.39 | $43.18 | — |
| 2022-02-17 | 43.55 | $43.18 | — |
| 2022-02-16 | 43.74 | $43.18 | — |
| 2022-02-15 | 43.97 | $43.18 | — |
| 2022-02-14 | 44.24 | $43.18 | — |
| 2022-02-11 | 44.56 | $43.18 | — |
| 2022-02-10 | 44.93 | $43.18 | — |
| 2022-02-09 | 45.36 | $43.18 | — |
| 2022-02-08 | 45.87 | $43.18 | 2113 |
| 2022-02-07 | 46.47 | $46.43 | — |
| 2022-02-04 | 46.47 | $46.43 | — |
| 2022-02-03 | 46.47 | $46.43 | — |
| 2022-02-02 | 46.47 | $46.43 | — |
| 2022-02-01 | 46.48 | $46.43 | — |
| 2022-01-31 | 46.48 | $46.43 | — |
| 2022-01-28 | 46.48 | $46.43 | — |
| 2022-01-27 | 46.48 | $46.43 | — |
| 2022-01-26 | 46.49 | $46.43 | — |
| 2022-01-25 | 46.49 | $46.43 | — |
| 2022-01-24 | 46.49 | $46.43 | — |
| 2022-01-21 | 46.50 | $46.43 | — |
| 2022-01-20 | 46.50 | $46.43 | — |
| 2022-01-19 | 46.50 | $46.43 | — |
| 2022-01-18 | 46.50 | $46.43 | — |
| 2022-01-14 | 46.51 | $46.43 | — |
| 2022-01-13 | 46.51 | $46.43 | — |
| 2022-01-12 | 46.51 | $46.43 | — |
| 2022-01-11 | 46.51 | $46.43 | — |
| 2022-01-10 | 46.51 | $46.43 | — |
| 2022-01-07 | 46.51 | $46.43 | — |
| 2022-01-06 | 46.51 | $46.43 | — |
| 2022-01-05 | 46.50 | $46.43 | — |
| 2022-01-04 | 46.50 | $46.43 | — |
| 2022-01-03 | 46.49 | $46.43 | — |
| 2021-12-31 | 46.49 | $46.43 | — |
| 2021-12-30 | 46.48 | $46.43 | — |
| 2021-12-29 | 46.46 | $46.43 | — |
| 2021-12-28 | 46.45 | $46.43 | — |
| 2021-12-27 | 46.42 | $46.43 | — |
| 2021-12-23 | 46.40 | $46.43 | — |
| 2021-12-22 | 46.37 | $46.43 | — |
| 2021-12-21 | 46.33 | $46.43 | — |
| 2021-12-20 | 46.29 | $46.43 | — |
| 2021-12-17 | 46.24 | $46.43 | — |
| 2021-12-16 | 46.18 | $46.43 | — |
| 2021-12-15 | 46.10 | $46.43 | — |
| 2021-12-14 | 46.02 | $46.43 | — |
| 2021-12-13 | 45.92 | $46.43 | — |
| 2021-12-10 | 45.81 | $46.43 | — |
| 2021-12-09 | 45.68 | $46.43 | — |
| 2021-12-08 | 45.52 | $46.43 | 4210 |
| 2021-12-07 | 45.35 | $45.50 | — |
| 2021-12-06 | 45.34 | $45.50 | — |
| 2021-12-03 | 45.33 | $45.50 | — |
| 2021-12-02 | 45.32 | $45.50 | — |
| 2021-12-01 | 45.31 | $45.50 | 3114 |
| 2021-11-30 | 45.30 | $45.54 | — |
| 2021-11-29 | 45.28 | $45.54 | — |
| 2021-11-26 | 45.27 | $45.54 | — |
| 2021-11-24 | 45.25 | $45.54 | — |
| 2021-11-23 | 45.23 | $45.54 | — |
| 2021-11-22 | 45.21 | $45.54 | — |
| 2021-11-19 | 45.18 | $45.54 | — |
| 2021-11-18 | 45.16 | $45.54 | — |
| 2021-11-17 | 45.14 | $45.54 | — |
| 2021-11-16 | 45.11 | $45.54 | — |
| 2021-11-15 | 45.09 | $45.54 | — |
| 2021-11-12 | 45.06 | $45.54 | — |
| 2021-11-11 | 45.03 | $45.54 | — |
| 2021-11-10 | 45.01 | $45.54 | — |
| 2021-11-09 | 44.98 | $45.54 | — |
| 2021-11-08 | 44.95 | $45.54 | — |
| 2021-11-05 | 44.93 | $45.54 | — |
| 2021-11-04 | 44.90 | $45.54 | — |
| 2021-11-03 | 44.88 | $45.54 | — |
| 2021-11-02 | 44.86 | $45.54 | — |
| 2021-11-01 | 44.84 | $45.54 | — |
| 2021-10-29 | 44.83 | $45.54 | — |
| 2021-10-28 | 44.82 | $45.54 | — |
| 2021-10-27 | 44.81 | $45.54 | — |
| 2021-10-26 | 44.82 | $45.54 | — |
| 2021-10-25 | 44.83 | $45.54 | — |
| 2021-10-22 | 44.85 | $45.54 | — |
| 2021-10-21 | 44.89 | $45.54 | — |
| 2021-10-20 | 44.94 | $45.54 | — |
| 2021-10-19 | 45.00 | $45.54 | — |
| 2021-10-18 | 45.09 | $45.54 | — |
| 2021-10-15 | 45.21 | $45.54 | — |
| 2021-10-14 | 45.35 | $45.54 | — |
| 2021-10-13 | 45.53 | $45.54 | — |
| 2021-10-12 | 45.74 | $45.54 | — |
| 2021-10-11 | 46.00 | $45.54 | — |
| 2021-10-08 | 46.32 | $45.54 | — |
| 2021-10-07 | 46.69 | $45.54 | — |
| 2021-10-06 | 47.14 | $45.54 | — |
| 2021-10-05 | 47.66 | $45.54 | — |
| 2021-10-04 | 48.28 | $45.54 | — |
| 2021-10-01 | 49.01 | $45.54 | 9115 |
| 2021-09-30 | 49.86 | $47.01 | — |
| 2021-09-29 | 50.54 | $47.02 | 1010 |
| 2021-09-28 | 51.32 | $51.39 | — |
| 2021-09-27 | 51.32 | $51.39 | — |
| 2021-09-24 | 51.32 | $51.39 | — |
| 2021-09-23 | 51.31 | $51.39 | — |
| 2021-09-22 | 51.31 | $51.39 | — |
| 2021-09-21 | 51.30 | $51.39 | — |
| 2021-09-20 | 51.29 | $51.39 | — |
| 2021-09-17 | 51.29 | $51.39 | — |
| 2021-09-16 | 51.28 | $51.39 | — |
| 2021-09-15 | 51.28 | $51.39 | — |
| 2021-09-14 | 51.27 | $51.39 | — |
| 2021-09-13 | 51.26 | $51.39 | — |
| 2021-09-10 | 51.26 | $51.39 | — |
| 2021-09-09 | 51.25 | $51.39 | — |
| 2021-09-08 | 51.25 | $51.39 | — |
| 2021-09-07 | 51.24 | $51.39 | — |
| 2021-09-03 | 51.24 | $51.39 | — |
| 2021-09-02 | 51.23 | $51.39 | — |
| 2021-09-01 | 51.23 | $51.39 | — |
| 2021-08-31 | 51.23 | $51.39 | — |
| 2021-08-30 | 51.22 | $51.39 | — |
| 2021-08-27 | 51.22 | $51.39 | — |
| 2021-08-26 | 51.23 | $51.39 | — |
| 2021-08-25 | 51.23 | $51.39 | — |
| 2021-08-24 | 51.24 | $51.39 | — |
| 2021-08-23 | 51.25 | $51.39 | — |
| 2021-08-20 | 51.26 | $51.39 | — |
| 2021-08-19 | 51.28 | $51.39 | — |
| 2021-08-18 | 51.30 | $51.39 | — |
| 2021-08-17 | 51.33 | $51.39 | — |
| 2021-08-16 | 51.37 | $51.39 | — |
| 2021-08-13 | 51.41 | $51.39 | — |
| 2021-08-12 | 51.47 | $51.39 | — |
| 2021-08-11 | 51.54 | $51.39 | — |
| 2021-08-10 | 51.62 | $51.39 | — |
| 2021-08-09 | 51.71 | $51.39 | — |
| 2021-08-06 | 51.82 | $51.39 | — |
| 2021-08-05 | 51.95 | $51.39 | — |
| 2021-08-04 | 52.11 | $51.39 | — |
| 2021-08-03 | 52.29 | $51.39 | — |
| 2021-08-02 | 52.50 | $51.39 | 2721 |
| 2021-07-30 | 52.75 | $52.75 | — |
| 2021-07-29 | 52.75 | $52.75 | — |
| 2021-07-28 | 52.75 | $52.75 | — |
| 2021-07-27 | 52.75 | $52.75 | — |
| 2021-07-26 | 52.75 | $52.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.79
2026-07-20
Close Price
$46.85
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.68
Average
40.09
Maximum
52.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.79 | $46.85 | 100 |
| 2026-07-17 | 46.79 | $46.85 | 100 |
| 2026-07-16 | 46.79 | $46.85 | — |
| 2026-07-15 | 46.79 | $46.85 | — |
| 2026-07-14 | 46.79 | $46.85 | 100 |
| 2026-07-13 | 46.79 | $46.85 | 100 |
| 2026-07-10 | 46.78 | $46.85 | 100 |
| 2026-07-09 | 46.78 | $46.85 | 100 |
| 2026-07-08 | 46.78 | $46.85 | — |
| 2026-07-07 | 46.78 | $46.85 | — |
| 2026-07-06 | 46.78 | $46.85 | 100 |
| 2026-07-02 | 46.78 | $46.85 | 100 |
| 2026-07-01 | 46.78 | $46.85 | 100 |
| 2026-06-30 | 46.79 | $46.85 | 100 |
| 2026-06-29 | 46.79 | $46.85 | 100 |
| 2026-06-26 | 46.79 | $46.85 | 100 |
| 2026-06-25 | 46.80 | $46.85 | 100 |
| 2026-06-24 | 46.80 | $46.85 | 100 |
| 2026-06-23 | 46.81 | $46.85 | 100 |
| 2026-06-22 | 46.82 | $46.85 | 100 |
| 2026-06-18 | 46.82 | $46.85 | 100 |
| 2026-06-17 | 46.83 | $46.85 | 100 |
| 2026-06-16 | 46.85 | $46.85 | 100 |
| 2026-06-15 | 46.86 | $46.85 | 100 |
| 2026-06-12 | 46.87 | $46.85 | 100 |
| 2026-06-11 | 46.89 | $46.85 | 100 |
| 2026-06-10 | 46.91 | $46.85 | 100 |
| 2026-06-09 | 46.93 | $46.85 | 100 |
| 2026-06-08 | 46.95 | $46.85 | — |
| 2026-06-05 | 46.98 | $46.85 | 100 |
| 2026-06-04 | 47.01 | $46.85 | 100 |
| 2026-06-03 | 47.04 | $46.85 | 100 |
| 2026-06-02 | 47.07 | $46.85 | 100 |
| 2026-06-01 | 47.10 | $46.85 | 100 |
| 2026-05-29 | 47.14 | $46.85 | 100 |
| 2026-05-28 | 47.17 | $46.85 | 100 |
| 2026-05-27 | 47.21 | $46.85 | 100 |
| 2026-05-26 | 47.25 | $46.85 | — |
| 2026-05-22 | 47.29 | $46.85 | 100 |
| 2026-05-21 | 47.32 | $46.85 | 100 |
| 2026-05-20 | 47.36 | $46.85 | 100 |
| 2026-05-19 | 47.39 | $46.85 | 100 |
| 2026-05-18 | 47.41 | $46.85 | 100 |
| 2026-05-15 | 47.42 | $46.85 | — |
| 2026-05-14 | 47.43 | $46.85 | 100 |
| 2026-05-13 | 47.42 | $46.85 | 100 |
| 2026-05-12 | 47.39 | $46.85 | 100 |
| 2026-05-11 | 47.34 | $46.85 | 100 |
| 2026-05-08 | 47.26 | $46.85 | 100 |
| 2026-05-07 | 47.14 | $46.85 | — |
| 2026-05-06 | 46.98 | $46.85 | 100 |
| 2026-05-05 | 46.77 | $46.85 | 100 |
| 2026-05-04 | 46.49 | $46.85 | — |
| 2026-05-01 | 46.13 | $46.85 | 100 |
| 2026-04-30 | 45.69 | $46.85 | 100 |
| 2026-04-29 | 45.13 | $46.85 | 100 |
| 2026-04-28 | 44.44 | $46.85 | 100 |
| 2026-04-27 | 43.59 | $43.59 | 100 |
| 2026-04-24 | 43.59 | $43.59 | 100 |
| 2026-04-23 | 43.59 | $43.59 | 100 |
| 2026-04-22 | 43.59 | $43.59 | 100 |
| 2026-04-21 | 43.60 | $43.59 | 100 |
| 2026-04-20 | 43.60 | $43.59 | — |
| 2026-04-17 | 43.60 | $43.59 | 100 |
| 2026-04-16 | 43.60 | $43.59 | 100 |
| 2026-04-15 | 43.60 | $43.59 | 100 |
| 2026-04-14 | 43.60 | $43.59 | 100 |
| 2026-04-13 | 43.60 | $43.59 | 100 |
| 2026-04-10 | 43.60 | $43.59 | 100 |
| 2026-04-09 | 43.60 | $43.59 | 100 |
| 2026-04-08 | 43.60 | $43.59 | 100 |
| 2026-04-07 | 43.60 | $43.59 | 100 |
| 2026-04-06 | 43.60 | $43.59 | 100 |
| 2026-04-02 | 43.60 | $43.59 | 100 |
| 2026-04-01 | 43.60 | $43.59 | 100 |
| 2026-03-31 | 43.60 | $43.59 | 100 |
| 2026-03-30 | 43.60 | $43.59 | 100 |
| 2026-03-27 | 43.61 | $43.59 | 100 |
| 2026-03-26 | 43.61 | $43.59 | 100 |
| 2026-03-25 | 43.61 | $43.59 | 100 |
| 2026-03-24 | 43.61 | $43.59 | 100 |
| 2026-03-23 | 43.61 | $43.59 | 100 |
| 2026-03-20 | 43.61 | $43.59 | 100 |
| 2026-03-19 | 43.61 | $43.59 | 100 |
| 2026-03-18 | 43.62 | $43.59 | 100 |
| 2026-03-17 | 43.62 | $43.59 | 100 |
| 2026-03-16 | 43.62 | $43.59 | — |
| 2026-03-13 | 43.62 | $43.59 | 100 |
| 2026-03-12 | 43.62 | $43.59 | 100 |
| 2026-03-11 | 43.62 | $43.59 | 100 |
| 2026-03-10 | 43.63 | $43.59 | 100 |
| 2026-03-09 | 43.63 | $43.59 | 100 |
| 2026-03-06 | 43.63 | $43.59 | 100 |
| 2026-03-05 | 43.63 | $43.59 | 100 |
| 2026-03-04 | 43.63 | $43.59 | 100 |
| 2026-03-03 | 43.64 | $43.59 | 100 |
| 2026-03-02 | 43.64 | $43.59 | 100 |
| 2026-02-27 | 43.64 | $43.59 | 100 |
| 2026-02-26 | 43.65 | $43.59 | 100 |
| 2026-02-25 | 43.65 | $43.59 | 100 |
| 2026-02-24 | 43.65 | $43.59 | 100 |
| 2026-02-23 | 43.65 | $43.59 | 100 |
| 2026-02-20 | 43.66 | $43.59 | — |
| 2026-02-19 | 43.66 | $43.59 | — |
| 2026-02-18 | 43.66 | $43.59 | — |
| 2026-02-17 | 43.66 | $43.59 | — |
| 2026-02-13 | 43.67 | $43.59 | — |
| 2026-02-12 | 43.67 | $43.59 | — |
| 2026-02-11 | 43.67 | $43.59 | — |
| 2026-02-10 | 43.67 | $43.59 | — |
| 2026-02-09 | 43.67 | $43.59 | — |
| 2026-02-06 | 43.68 | $43.59 | — |
| 2026-02-05 | 43.68 | $43.59 | 100 |
| 2026-02-04 | 43.68 | $43.59 | 100 |
| 2026-02-03 | 43.68 | $43.59 | 100 |
| 2026-02-02 | 43.68 | $43.59 | — |
| 2026-01-30 | 43.68 | $43.59 | — |
| 2026-01-29 | 43.67 | $43.59 | 100 |
| 2026-01-28 | 43.67 | $43.59 | 100 |
| 2026-01-27 | 43.67 | $43.59 | 100 |
| 2026-01-26 | 43.66 | $43.59 | 100 |
| 2026-01-23 | 43.66 | $43.59 | 100 |
| 2026-01-22 | 43.65 | $43.59 | 100 |
| 2026-01-21 | 43.64 | $43.59 | 100 |
| 2026-01-20 | 43.63 | $43.59 | 100 |
| 2026-01-16 | 43.62 | $43.59 | 100 |
| 2026-01-15 | 43.60 | $43.59 | 100 |
| 2026-01-14 | 43.59 | $43.59 | 100 |
| 2026-01-13 | 43.57 | $43.59 | 100 |
| 2026-01-12 | 43.55 | $43.59 | 100 |
| 2026-01-09 | 43.52 | $43.59 | 100 |
| 2026-01-08 | 43.50 | $43.59 | 100 |
| 2026-01-07 | 43.47 | $43.59 | 100 |
| 2026-01-06 | 43.44 | $43.59 | — |
| 2026-01-05 | 43.40 | $43.59 | 100 |
| 2026-01-02 | 43.36 | $43.59 | 100 |
| 2025-12-31 | 43.32 | $43.59 | 100 |
| 2025-12-30 | 43.28 | $43.59 | 100 |
| 2025-12-29 | 43.23 | $43.59 | 100 |
| 2025-12-26 | 43.18 | $43.59 | 100 |
| 2025-12-24 | 43.13 | $43.59 | — |
| 2025-12-23 | 43.08 | $43.59 | 100 |
| 2025-12-22 | 43.03 | $43.59 | 100 |
| 2025-12-19 | 42.98 | $43.59 | 100 |
| 2025-12-18 | 42.92 | $43.59 | 100 |
| 2025-12-17 | 42.88 | $43.59 | 100 |
| 2025-12-16 | 42.84 | $43.59 | 100 |
| 2025-12-15 | 42.80 | $43.59 | — |
| 2025-12-12 | 42.78 | $43.59 | — |
| 2025-12-11 | 42.77 | $43.59 | — |
| 2025-12-10 | 42.78 | $43.59 | — |
| 2025-12-09 | 42.82 | $43.59 | — |
| 2025-12-08 | 42.89 | $43.59 | 100 |
| 2025-12-05 | 43.00 | $43.59 | 100 |
| 2025-12-04 | 43.15 | $43.59 | 100 |
| 2025-12-03 | 43.37 | $43.59 | 100 |
| 2025-12-02 | 43.65 | $43.59 | 100 |
| 2025-12-01 | 44.02 | $43.59 | 100 |
| 2025-11-28 | 44.50 | $43.59 | 100 |
| 2025-11-26 | 45.11 | $43.59 | 100 |
| 2025-11-25 | 45.86 | $43.59 | — |
| 2025-11-24 | 46.79 | $43.59 | 380 |
| 2025-11-21 | 47.93 | $48.00 | 100 |
| 2025-11-20 | 47.93 | $48.00 | 100 |
| 2025-11-19 | 47.92 | $48.00 | 100 |
| 2025-11-18 | 47.92 | $48.00 | 100 |
| 2025-11-17 | 47.92 | $48.00 | 100 |
| 2025-11-14 | 47.91 | $48.00 | 100 |
| 2025-11-13 | 47.91 | $48.00 | 100 |
| 2025-11-12 | 47.91 | $48.00 | 100 |
| 2025-11-11 | 47.91 | $48.00 | 100 |
| 2025-11-10 | 47.90 | $48.00 | 100 |
| 2025-11-07 | 47.90 | $48.00 | 100 |
| 2025-11-06 | 47.90 | $48.00 | 100 |
| 2025-11-05 | 47.90 | $48.00 | 100 |
| 2025-11-04 | 47.90 | $48.00 | 100 |
| 2025-11-03 | 47.90 | $48.00 | 100 |
| 2025-10-31 | 47.90 | $48.00 | 100 |
| 2025-10-30 | 47.90 | $48.00 | 100 |
| 2025-10-29 | 47.91 | $48.00 | 100 |
| 2025-10-28 | 47.91 | $48.00 | — |
| 2025-10-27 | 47.92 | $48.00 | — |
| 2025-10-24 | 47.92 | $48.00 | — |
| 2025-10-23 | 47.93 | $48.00 | — |
| 2025-10-22 | 47.94 | $48.00 | — |
| 2025-10-21 | 47.95 | $48.00 | — |
| 2025-10-20 | 47.96 | $48.00 | — |
| 2025-10-17 | 47.98 | $48.00 | — |
| 2025-10-16 | 48.00 | $48.00 | — |
| 2025-10-15 | 48.02 | $48.00 | — |
| 2025-10-14 | 48.04 | $48.00 | — |
| 2025-10-13 | 48.07 | $48.00 | — |
| 2025-10-10 | 48.10 | $48.00 | — |
| 2025-10-09 | 48.13 | $48.00 | — |
| 2025-10-08 | 48.17 | $48.00 | — |
| 2025-10-07 | 48.20 | $48.00 | — |
| 2025-10-06 | 48.25 | $48.00 | — |
| 2025-10-03 | 48.29 | $48.00 | — |
| 2025-10-02 | 48.34 | $48.00 | — |
| 2025-10-01 | 48.39 | $48.00 | — |
| 2025-09-30 | 48.45 | $48.00 | — |
| 2025-09-29 | 48.50 | $48.00 | — |
| 2025-09-26 | 48.56 | $48.00 | — |
| 2025-09-25 | 48.62 | $48.00 | — |
| 2025-09-24 | 48.67 | $48.00 | — |
| 2025-09-23 | 48.73 | $48.00 | 100 |
| 2025-09-22 | 48.78 | $48.00 | — |
| 2025-09-19 | 48.82 | $48.00 | — |
| 2025-09-18 | 48.86 | $48.00 | — |
| 2025-09-17 | 48.88 | $48.00 | — |
| 2025-09-16 | 48.88 | $48.00 | — |
| 2025-09-15 | 48.86 | $48.00 | 100 |
| 2025-09-12 | 48.82 | $48.00 | — |
| 2025-09-11 | 48.73 | $48.00 | — |
| 2025-09-10 | 48.61 | $48.00 | — |
| 2025-09-09 | 48.42 | $48.00 | — |
| 2025-09-08 | 48.17 | $48.00 | — |
| 2025-09-05 | 47.84 | $48.00 | — |
| 2025-09-04 | 47.41 | $48.00 | — |
| 2025-09-03 | 46.86 | $48.00 | — |
| 2025-09-02 | 46.17 | $48.00 | 100 |
| 2025-08-29 | 45.30 | $48.00 | — |
| 2025-08-28 | 44.24 | $48.00 | 106 |
| 2025-08-27 | 42.93 | $42.99 | — |
| 2025-08-26 | 42.93 | $42.99 | — |
| 2025-08-25 | 42.92 | $42.99 | — |
| 2025-08-22 | 42.91 | $42.99 | 100 |
| 2025-08-21 | 42.91 | $42.99 | 100 |
| 2025-08-20 | 42.90 | $42.99 | 100 |
| 2025-08-19 | 42.89 | $42.99 | 100 |
| 2025-08-18 | 42.89 | $42.99 | — |
| 2025-08-15 | 42.88 | $42.99 | — |
| 2025-08-14 | 42.88 | $42.99 | — |
| 2025-08-13 | 42.88 | $42.99 | — |
| 2025-08-12 | 42.87 | $42.99 | — |
| 2025-08-11 | 42.88 | $42.99 | — |
| 2025-08-08 | 42.88 | $42.99 | — |
| 2025-08-07 | 42.89 | $42.99 | — |
| 2025-08-06 | 42.90 | $42.99 | — |
| 2025-08-05 | 42.92 | $42.99 | — |
| 2025-08-04 | 42.94 | $42.99 | — |
| 2025-08-01 | 42.98 | $42.99 | — |
| 2025-07-31 | 43.02 | $42.99 | — |
| 2025-07-30 | 43.08 | $42.99 | — |
| 2025-07-29 | 43.15 | $42.99 | — |
| 2025-07-28 | 43.24 | $42.99 | 100 |
| 2025-07-25 | 43.35 | $42.99 | — |
| 2025-07-24 | 43.48 | $42.99 | — |
| 2025-07-23 | 43.64 | $42.99 | — |
| 2025-07-22 | 43.84 | $42.99 | — |
| 2025-07-21 | 44.08 | $42.99 | — |
| 2025-07-18 | 44.36 | $42.99 | — |
| 2025-07-17 | 44.70 | $42.99 | — |
| 2025-07-16 | 45.10 | $42.99 | — |
| 2025-07-15 | 45.57 | $52.95 | 100 |
| 2025-07-14 | 42.99 | $42.99 | — |
| 2025-07-11 | 42.99 | $42.99 | — |
| 2025-07-10 | 42.99 | $42.99 | — |
| 2025-07-09 | 42.99 | $42.99 | — |
| 2025-07-08 | 42.99 | $42.99 | — |
| 2025-07-07 | 42.99 | $42.99 | — |
| 2025-07-03 | 42.99 | $42.99 | — |
| 2025-07-02 | 42.99 | $42.99 | — |
| 2025-07-01 | 42.99 | $42.99 | — |
| 2025-06-30 | 42.99 | $42.99 | — |
| 2025-06-27 | 42.99 | $42.99 | — |
| 2025-06-26 | 42.99 | $42.99 | — |
| 2025-06-25 | 42.99 | $42.99 | — |
| 2025-06-24 | 42.99 | $42.99 | — |
| 2025-06-23 | 42.99 | $42.99 | — |
| 2025-06-20 | 42.99 | $42.99 | — |
| 2025-06-18 | 42.99 | $42.99 | — |
| 2025-06-17 | 42.99 | $42.99 | — |
| 2025-06-16 | 42.99 | $42.99 | — |
| 2025-06-13 | 42.99 | $42.99 | — |
| 2025-06-12 | 42.99 | $42.99 | — |
| 2025-06-11 | 42.99 | $42.99 | — |
| 2025-06-10 | 42.99 | $42.99 | — |
| 2025-06-09 | 42.99 | $42.99 | — |
| 2025-06-06 | 42.99 | $42.99 | — |
| 2025-06-05 | 42.99 | $42.99 | — |
| 2025-06-04 | 42.99 | $42.99 | — |
| 2025-06-03 | 42.99 | $42.99 | — |
| 2025-06-02 | 42.99 | $42.99 | — |
| 2025-05-30 | 42.99 | $42.99 | — |
| 2025-05-29 | 42.99 | $42.99 | — |
| 2025-05-28 | 42.99 | $42.99 | — |
| 2025-05-27 | 42.99 | $42.99 | — |
| 2025-05-23 | 42.99 | $42.99 | — |
| 2025-05-22 | 42.99 | $42.99 | — |
| 2025-05-21 | 42.99 | $42.99 | — |
| 2025-05-20 | 42.99 | $42.99 | — |
| 2025-05-19 | 42.99 | $42.99 | — |
| 2025-05-16 | 42.99 | $42.99 | — |
| 2025-05-15 | 42.99 | $42.99 | — |
| 2025-05-14 | 42.99 | $42.99 | — |
| 2025-05-13 | 42.99 | $42.99 | — |
| 2025-05-12 | 42.99 | $42.99 | — |
| 2025-05-09 | 42.99 | $42.99 | — |
| 2025-05-08 | 42.99 | $42.99 | — |
| 2025-05-07 | 43.00 | $42.99 | — |
| 2025-05-06 | 43.00 | $42.99 | — |
| 2025-05-05 | 43.00 | $42.99 | — |
| 2025-05-02 | 43.00 | $42.99 | — |
| 2025-05-01 | 43.00 | $42.99 | — |
| 2025-04-30 | 43.00 | $42.99 | — |
| 2025-04-29 | 43.00 | $42.99 | — |
| 2025-04-28 | 43.00 | $42.99 | — |
| 2025-04-25 | 43.00 | $42.99 | — |
| 2025-04-24 | 43.00 | $42.99 | — |
| 2025-04-23 | 43.00 | $42.99 | — |
| 2025-04-22 | 43.00 | $42.99 | — |
| 2025-04-21 | 43.00 | $42.99 | — |
| 2025-04-17 | 43.00 | $42.99 | — |
| 2025-04-16 | 43.00 | $42.99 | — |
| 2025-04-15 | 43.01 | $42.99 | — |
| 2025-04-14 | 43.01 | $42.99 | — |
| 2025-04-11 | 43.01 | $42.99 | — |
| 2025-04-10 | 43.01 | $42.99 | — |
| 2025-04-09 | 43.01 | $42.99 | — |
| 2025-04-08 | 43.01 | $42.99 | — |
| 2025-04-07 | 43.01 | $42.99 | — |
| 2025-04-04 | 43.01 | $42.99 | — |
| 2025-04-03 | 43.02 | $42.99 | — |
| 2025-04-02 | 43.02 | $42.99 | — |
| 2025-04-01 | 43.02 | $42.99 | — |
| 2025-03-31 | 43.02 | $42.99 | — |
| 2025-03-28 | 43.02 | $42.99 | — |
| 2025-03-27 | 43.03 | $42.99 | — |
| 2025-03-26 | 43.03 | $42.99 | — |
| 2025-03-25 | 43.03 | $42.99 | — |
| 2025-03-24 | 43.03 | $42.99 | — |
| 2025-03-21 | 43.04 | $42.99 | — |
| 2025-03-20 | 43.04 | $42.99 | — |
| 2025-03-19 | 43.04 | $42.99 | — |
| 2025-03-18 | 43.05 | $42.99 | — |
| 2025-03-17 | 43.05 | $42.99 | — |
| 2025-03-14 | 43.05 | $42.99 | — |
| 2025-03-13 | 43.05 | $42.99 | — |
| 2025-03-12 | 43.06 | $42.99 | — |
| 2025-03-11 | 43.06 | $42.99 | — |
| 2025-03-10 | 43.07 | $42.99 | — |
| 2025-03-07 | 43.07 | $42.99 | — |
| 2025-03-06 | 43.07 | $42.99 | — |
| 2025-03-05 | 43.08 | $42.99 | — |
| 2025-03-04 | 43.08 | $42.99 | — |
| 2025-03-03 | 43.08 | $42.99 | — |
| 2025-02-28 | 43.09 | $42.99 | — |
| 2025-02-27 | 43.09 | $42.99 | — |
| 2025-02-26 | 43.09 | $42.99 | — |
| 2025-02-25 | 43.09 | $42.99 | — |
| 2025-02-24 | 43.10 | $42.99 | — |
| 2025-02-21 | 43.10 | $42.99 | — |
| 2025-02-20 | 43.10 | $42.99 | — |
| 2025-02-19 | 43.10 | $42.99 | — |
| 2025-02-18 | 43.10 | $42.99 | — |
| 2025-02-14 | 43.10 | $42.99 | — |
| 2025-02-13 | 43.09 | $42.99 | — |
| 2025-02-12 | 43.09 | $42.99 | — |
| 2025-02-11 | 43.09 | $42.99 | — |
| 2025-02-10 | 43.08 | $42.99 | — |
| 2025-02-07 | 43.07 | $42.99 | — |
| 2025-02-06 | 43.06 | $42.99 | — |
| 2025-02-05 | 43.05 | $42.99 | — |
| 2025-02-04 | 43.03 | $42.99 | — |
| 2025-02-03 | 43.01 | $42.99 | — |
| 2025-01-31 | 42.99 | $42.99 | — |
| 2025-01-30 | 42.96 | $42.99 | — |
| 2025-01-29 | 42.93 | $42.99 | — |
| 2025-01-28 | 42.89 | $42.99 | — |
| 2025-01-27 | 42.85 | $42.99 | — |
| 2025-01-24 | 42.80 | $42.99 | — |
| 2025-01-23 | 42.75 | $42.99 | — |
| 2025-01-22 | 42.68 | $42.99 | — |
| 2025-01-21 | 42.61 | $42.99 | — |
| 2025-01-17 | 42.53 | $42.99 | — |
| 2025-01-16 | 42.44 | $42.99 | — |
| 2025-01-15 | 42.34 | $42.99 | — |
| 2025-01-14 | 42.23 | $42.99 | — |
| 2025-01-13 | 42.10 | $42.99 | — |
| 2025-01-10 | 41.96 | $42.99 | — |
| 2025-01-08 | 41.81 | $42.99 | — |
| 2025-01-07 | 41.63 | $42.99 | — |
| 2025-01-06 | 41.44 | $42.99 | 300 |
| 2025-01-03 | 41.24 | $41.00 | — |
| 2025-01-02 | 41.63 | $41.00 | — |
| 2024-12-31 | 42.14 | $41.00 | 650 |
| 2024-12-30 | 42.79 | $43.65 | — |
| 2024-12-27 | 42.75 | $43.65 | — |
| 2024-12-26 | 42.73 | $43.65 | — |
| 2024-12-24 | 42.72 | $43.65 | — |
| 2024-12-23 | 42.73 | $43.65 | — |
| 2024-12-20 | 42.77 | $43.65 | — |
| 2024-12-19 | 42.85 | $43.65 | — |
| 2024-12-18 | 42.96 | $43.65 | — |
| 2024-12-17 | 43.13 | $43.65 | — |
| 2024-12-16 | 43.36 | $43.65 | — |
| 2024-12-13 | 43.67 | $43.65 | — |
| 2024-12-12 | 44.07 | $43.65 | — |
| 2024-12-11 | 44.58 | $43.65 | — |
| 2024-12-10 | 45.23 | $43.65 | — |
| 2024-12-09 | 46.03 | $43.65 | — |
| 2024-12-06 | 47.03 | $43.65 | 650 |
| 2024-12-05 | 48.25 | $48.30 | — |
| 2024-12-04 | 48.26 | $48.30 | — |
| 2024-12-03 | 48.28 | $48.30 | — |
| 2024-12-02 | 48.30 | $48.30 | — |
| 2024-11-29 | 48.32 | $48.30 | — |
| 2024-11-27 | 48.34 | $48.30 | — |
| 2024-11-26 | 48.37 | $48.30 | — |
| 2024-11-25 | 48.40 | $48.30 | — |
| 2024-11-22 | 48.44 | $48.30 | — |
| 2024-11-21 | 48.48 | $48.30 | — |
| 2024-11-20 | 48.52 | $48.30 | — |
| 2024-11-19 | 48.56 | $48.30 | — |
| 2024-11-18 | 48.61 | $48.30 | — |
| 2024-11-15 | 48.67 | $48.30 | — |
| 2024-11-14 | 48.72 | $48.30 | — |
| 2024-11-13 | 48.78 | $48.30 | — |
| 2024-11-12 | 48.85 | $48.30 | — |
| 2024-11-11 | 48.91 | $48.30 | — |
| 2024-11-08 | 48.97 | $48.30 | — |
| 2024-11-07 | 49.04 | $48.30 | — |
| 2024-11-06 | 49.10 | $48.30 | — |
| 2024-11-05 | 49.16 | $48.30 | — |
| 2024-11-04 | 49.21 | $48.30 | — |
| 2024-11-01 | 49.26 | $48.30 | — |
| 2024-10-31 | 49.29 | $48.30 | — |
| 2024-10-30 | 49.30 | $48.30 | — |
| 2024-10-29 | 49.29 | $48.30 | — |
| 2024-10-28 | 49.25 | $48.30 | — |
| 2024-10-25 | 49.18 | $48.30 | — |
| 2024-10-24 | 49.06 | $48.30 | — |
| 2024-10-23 | 48.88 | $48.30 | — |
| 2024-10-22 | 48.63 | $48.30 | — |
| 2024-10-21 | 48.30 | $48.30 | — |
| 2024-10-18 | 47.86 | $48.30 | 100 |
| 2024-10-17 | 47.31 | $46.20 | — |
| 2024-10-16 | 47.26 | $46.20 | — |
| 2024-10-15 | 47.18 | $46.20 | — |
| 2024-10-14 | 47.05 | $46.20 | — |
| 2024-10-11 | 46.87 | $46.20 | — |
| 2024-10-10 | 46.61 | $46.20 | — |
| 2024-10-09 | 46.27 | $46.20 | — |
| 2024-10-08 | 45.82 | $46.20 | — |
| 2024-10-07 | 45.26 | $46.20 | — |
| 2024-10-04 | 44.54 | $46.20 | — |
| 2024-10-03 | 43.65 | $46.20 | — |
| 2024-10-02 | 42.54 | $46.20 | — |
| 2024-10-01 | 41.20 | $46.20 | 670 |
| 2024-09-30 | 39.55 | $40.16 | — |
| 2024-09-27 | 39.48 | $40.16 | — |
| 2024-09-26 | 39.40 | $40.16 | — |
| 2024-09-25 | 39.32 | $40.16 | — |
| 2024-09-24 | 39.24 | $40.16 | — |
| 2024-09-23 | 39.16 | $40.16 | — |
| 2024-09-20 | 39.09 | $40.16 | — |
| 2024-09-19 | 39.03 | $40.16 | — |
| 2024-09-18 | 38.98 | $40.16 | — |
| 2024-09-17 | 38.95 | $40.16 | — |
| 2024-09-16 | 38.94 | $40.16 | — |
| 2024-09-13 | 38.96 | $40.16 | — |
| 2024-09-12 | 39.02 | $40.16 | — |
| 2024-09-11 | 39.13 | $40.16 | — |
| 2024-09-10 | 39.30 | $40.16 | — |
| 2024-09-09 | 39.55 | $40.16 | — |
| 2024-09-06 | 39.89 | $40.16 | — |
| 2024-09-05 | 40.35 | $40.16 | — |
| 2024-09-04 | 40.94 | $40.16 | — |
| 2024-09-03 | 41.69 | $40.16 | — |
| 2024-08-30 | 42.65 | $40.16 | — |
| 2024-08-29 | 43.83 | $40.16 | — |
| 2024-08-28 | 45.30 | $40.16 | 200 |
| 2024-08-27 | 47.10 | $47.09 | — |
| 2024-08-26 | 47.10 | $47.09 | — |
| 2024-08-23 | 47.10 | $47.09 | — |
| 2024-08-22 | 47.10 | $47.09 | — |
| 2024-08-21 | 47.10 | $47.09 | — |
| 2024-08-20 | 47.10 | $47.09 | — |
| 2024-08-19 | 47.10 | $47.09 | — |
| 2024-08-16 | 47.10 | $47.09 | — |
| 2024-08-15 | 47.10 | $47.09 | — |
| 2024-08-14 | 47.10 | $47.09 | — |
| 2024-08-13 | 47.10 | $47.09 | — |
| 2024-08-12 | 47.10 | $47.09 | — |
| 2024-08-09 | 47.10 | $47.09 | — |
| 2024-08-08 | 47.10 | $47.09 | — |
| 2024-08-07 | 47.09 | $47.09 | — |
| 2024-08-06 | 47.09 | $47.09 | — |
| 2024-08-05 | 47.09 | $47.09 | — |
| 2024-08-02 | 47.09 | $47.09 | — |
| 2024-08-01 | 47.09 | $47.09 | — |
| 2024-07-31 | 47.09 | $47.09 | — |
| 2024-07-30 | 47.08 | $47.09 | — |
| 2024-07-29 | 47.08 | $47.09 | — |
| 2024-07-26 | 47.08 | $47.09 | — |
| 2024-07-25 | 47.07 | $47.09 | — |
| 2024-07-24 | 47.07 | $47.09 | — |
| 2024-07-23 | 47.07 | $47.09 | — |
| 2024-07-22 | 47.06 | $47.09 | — |
| 2024-07-19 | 47.06 | $47.09 | — |
| 2024-07-18 | 47.05 | $47.09 | — |
| 2024-07-17 | 47.04 | $47.09 | — |
| 2024-07-16 | 47.04 | $47.09 | — |
| 2024-07-15 | 47.03 | $47.09 | — |
| 2024-07-12 | 47.02 | $47.09 | — |
| 2024-07-11 | 47.01 | $47.09 | — |
| 2024-07-10 | 47.00 | $47.09 | — |
| 2024-07-09 | 46.99 | $47.09 | — |
| 2024-07-08 | 46.98 | $47.09 | — |
| 2024-07-05 | 46.97 | $47.09 | — |
| 2024-07-03 | 46.96 | $47.09 | — |
| 2024-07-02 | 46.95 | $47.09 | — |
| 2024-07-01 | 46.94 | $47.09 | — |
| 2024-06-28 | 46.93 | $47.09 | — |
| 2024-06-27 | 46.92 | $47.09 | — |
| 2024-06-26 | 46.91 | $47.09 | — |
| 2024-06-25 | 46.90 | $47.09 | — |
| 2024-06-24 | 46.89 | $47.09 | — |
| 2024-06-21 | 46.89 | $47.09 | — |
| 2024-06-20 | 46.89 | $47.09 | — |
| 2024-06-18 | 46.89 | $47.09 | — |
| 2024-06-17 | 46.90 | $47.09 | — |
| 2024-06-14 | 46.92 | $47.09 | — |
| 2024-06-13 | 46.94 | $47.09 | — |
| 2024-06-12 | 46.98 | $47.09 | — |
| 2024-06-11 | 47.02 | $47.09 | — |
| 2024-06-10 | 47.08 | $47.09 | — |
| 2024-06-07 | 47.16 | $47.09 | — |
| 2024-06-06 | 47.26 | $47.09 | — |
| 2024-06-05 | 47.39 | $47.09 | — |
| 2024-06-04 | 47.54 | $47.09 | — |
| 2024-06-03 | 47.74 | $47.09 | — |
| 2024-05-31 | 47.97 | $47.09 | — |
| 2024-05-30 | 48.25 | $47.09 | — |
| 2024-05-29 | 48.60 | $47.09 | 100 |
| 2024-05-28 | 49.01 | $49.82 | — |
| 2024-05-24 | 48.63 | $49.82 | — |
| 2024-05-23 | 48.18 | $49.82 | 100 |
| 2024-05-22 | 47.61 | $47.89 | — |
| 2024-05-21 | 47.53 | $47.89 | — |
| 2024-05-20 | 47.44 | $47.89 | — |
| 2024-05-17 | 47.32 | $47.89 | 370 |
| 2024-05-16 | 47.18 | $47.34 | — |
| 2024-05-15 | 47.19 | $47.34 | — |
| 2024-05-14 | 47.20 | $47.34 | — |
| 2024-05-13 | 47.21 | $47.34 | — |
| 2024-05-10 | 47.23 | $47.34 | — |
| 2024-05-09 | 47.25 | $47.34 | — |
| 2024-05-08 | 47.28 | $47.34 | — |
| 2024-05-07 | 47.31 | $47.34 | — |
| 2024-05-06 | 47.36 | $47.34 | — |
| 2024-05-03 | 47.41 | $47.34 | — |
| 2024-05-02 | 47.47 | $47.34 | — |
| 2024-05-01 | 47.55 | $47.34 | — |
| 2024-04-30 | 47.65 | $47.34 | — |
| 2024-04-29 | 47.76 | $47.34 | — |
| 2024-04-26 | 47.89 | $47.34 | — |
| 2024-04-25 | 48.05 | $47.34 | — |
| 2024-04-24 | 48.23 | $47.34 | — |
| 2024-04-23 | 48.44 | $47.34 | 100 |
| 2024-04-22 | 48.70 | $47.07 | — |
| 2024-04-19 | 49.07 | $47.07 | — |
| 2024-04-18 | 49.52 | $47.07 | 200 |
| 2024-04-17 | 50.04 | $48.19 | 100 |
| 2024-04-16 | 50.29 | $49.32 | — |
| 2024-04-15 | 50.21 | $49.32 | — |
| 2024-04-12 | 50.09 | $49.32 | — |
| 2024-04-11 | 49.90 | $49.32 | 100 |
| 2024-04-10 | 49.64 | $49.90 | — |
| 2024-04-09 | 49.12 | $49.90 | 100 |
| 2024-04-08 | 48.44 | $50.86 | — |
| 2024-04-05 | 47.29 | $50.86 | — |
| 2024-04-04 | 45.87 | $50.86 | 100 |
| 2024-04-03 | 44.13 | $44.14 | — |
| 2024-04-02 | 44.14 | $44.14 | — |
| 2024-04-01 | 44.14 | $44.14 | — |
| 2024-03-28 | 44.14 | $44.14 | — |
| 2024-03-27 | 44.14 | $44.14 | — |
| 2024-03-26 | 44.15 | $44.14 | — |
| 2024-03-25 | 44.15 | $44.14 | — |
| 2024-03-22 | 44.15 | $44.14 | — |
| 2024-03-21 | 44.16 | $44.14 | — |
| 2024-03-20 | 44.16 | $44.14 | — |
| 2024-03-19 | 44.16 | $44.14 | — |
| 2024-03-18 | 44.16 | $44.14 | — |
| 2024-03-15 | 44.16 | $44.14 | — |
| 2024-03-14 | 44.16 | $44.14 | — |
| 2024-03-13 | 44.16 | $44.14 | — |
| 2024-03-12 | 44.15 | $44.14 | — |
| 2024-03-11 | 44.14 | $44.14 | — |
| 2024-03-08 | 44.13 | $44.14 | — |
| 2024-03-07 | 44.12 | $44.14 | — |
| 2024-03-06 | 44.10 | $44.14 | — |
| 2024-03-05 | 44.07 | $44.14 | — |
| 2024-03-04 | 44.03 | $44.14 | — |
| 2024-03-01 | 43.99 | $44.14 | — |
| 2024-02-29 | 43.93 | $44.14 | — |
| 2024-02-28 | 43.86 | $44.14 | — |
| 2024-02-27 | 43.77 | $44.14 | 100 |
| 2024-02-26 | 43.66 | $44.23 | — |
| 2024-02-23 | 43.50 | $44.23 | — |
| 2024-02-22 | 43.31 | $44.23 | 500 |
| 2024-02-21 | 43.08 | $43.32 | — |
| 2024-02-20 | 43.09 | $43.32 | — |
| 2024-02-16 | 43.11 | $43.32 | — |
| 2024-02-15 | 43.13 | $43.32 | — |
| 2024-02-14 | 43.16 | $43.32 | — |
| 2024-02-13 | 43.21 | $43.32 | — |
| 2024-02-12 | 43.26 | $43.32 | — |
| 2024-02-09 | 43.34 | $43.32 | — |
| 2024-02-08 | 43.43 | $43.32 | — |
| 2024-02-07 | 43.55 | $43.32 | — |
| 2024-02-06 | 43.69 | $43.32 | — |
| 2024-02-05 | 43.87 | $43.32 | — |
| 2024-02-02 | 44.08 | $43.32 | 200 |
| 2024-02-01 | 44.34 | $43.81 | — |
| 2024-01-31 | 44.50 | $43.81 | 100 |
| 2024-01-30 | 44.68 | $44.73 | — |
| 2024-01-29 | 44.60 | $44.73 | 1200 |
| 2024-01-26 | 44.50 | $44.39 | — |
| 2024-01-25 | 44.47 | $44.39 | — |
| 2024-01-24 | 44.43 | $44.39 | — |
| 2024-01-23 | 44.37 | $44.39 | — |
| 2024-01-22 | 44.29 | $44.39 | — |
| 2024-01-19 | 44.19 | $44.39 | — |
| 2024-01-18 | 44.05 | $44.39 | — |
| 2024-01-17 | 43.87 | $44.39 | — |
| 2024-01-16 | 43.64 | $44.39 | — |
| 2024-01-12 | 43.36 | $44.39 | — |
| 2024-01-11 | 43.01 | $44.39 | 300 |
| 2024-01-10 | 42.58 | $41.63 | — |
| 2024-01-09 | 42.92 | $41.63 | — |
| 2024-01-08 | 43.33 | $41.63 | 100 |
| 2024-01-05 | 43.83 | $45.00 | — |
| 2024-01-04 | 43.35 | $45.00 | — |
| 2024-01-03 | 42.77 | $45.00 | — |
| 2024-01-02 | 42.04 | $45.00 | 101 |
| 2023-12-29 | 41.16 | $41.46 | — |
| 2023-12-28 | 41.21 | $41.46 | — |
| 2023-12-27 | 41.26 | $41.46 | — |
| 2023-12-26 | 41.34 | $41.46 | — |
| 2023-12-22 | 41.43 | $41.46 | — |
| 2023-12-21 | 41.54 | $41.46 | — |
| 2023-12-20 | 41.67 | $41.46 | — |
| 2023-12-19 | 41.82 | $41.46 | — |
| 2023-12-18 | 42.01 | $41.46 | — |
| 2023-12-15 | 42.23 | $41.46 | — |
| 2023-12-14 | 42.49 | $41.46 | 632 |
| 2023-12-13 | 42.80 | $42.42 | — |
| 2023-12-12 | 42.85 | $42.42 | — |
| 2023-12-11 | 42.90 | $42.42 | — |
| 2023-12-08 | 42.94 | $42.42 | — |
| 2023-12-07 | 42.97 | $42.42 | 100 |
| 2023-12-06 | 42.98 | $40.87 | — |
| 2023-12-05 | 43.46 | $40.87 | — |
| 2023-12-04 | 44.02 | $40.87 | 100 |
| 2023-12-01 | 44.66 | $42.15 | — |
| 2023-11-30 | 44.99 | $42.15 | 100 |
| 2023-11-29 | 45.34 | $43.71 | — |
| 2023-11-28 | 45.22 | $43.71 | 100 |
| 2023-11-27 | 45.02 | $42.56 | — |
| 2023-11-24 | 45.09 | $42.56 | — |
| 2023-11-22 | 45.10 | $42.56 | — |
| 2023-11-21 | 45.05 | $42.56 | — |
| 2023-11-20 | 44.91 | $42.56 | — |
| 2023-11-17 | 44.67 | $42.56 | — |
| 2023-11-16 | 44.30 | $42.56 | — |
| 2023-11-15 | 43.77 | $42.56 | — |
| 2023-11-14 | 43.04 | $42.56 | — |
| 2023-11-13 | 42.07 | $42.56 | — |
| 2023-11-10 | 40.82 | $42.56 | — |
| 2023-11-09 | 39.21 | $42.56 | — |
| 2023-11-08 | 37.20 | $42.56 | — |
| 2023-11-07 | 34.68 | $42.56 | — |
| 2023-11-06 | 31.58 | $42.56 | 100 |
| 2023-11-03 | 27.78 | $27.88 | — |
| 2023-11-02 | 27.79 | $27.88 | — |
| 2023-11-01 | 27.81 | $27.88 | — |
| 2023-10-31 | 27.84 | $27.88 | — |
| 2023-10-30 | 27.87 | $27.88 | — |
| 2023-10-27 | 27.91 | $27.88 | — |
| 2023-10-26 | 27.97 | $27.88 | — |
| 2023-10-25 | 28.03 | $27.88 | — |
| 2023-10-24 | 28.12 | $27.88 | — |
| 2023-10-23 | 28.23 | $27.88 | — |
| 2023-10-20 | 28.36 | $27.88 | — |
| 2023-10-19 | 28.51 | $27.88 | — |
| 2023-10-18 | 28.71 | $27.88 | — |
| 2023-10-17 | 28.93 | $27.88 | — |
| 2023-10-16 | 29.21 | $27.88 | — |
| 2023-10-13 | 29.54 | $27.88 | — |
| 2023-10-12 | 29.93 | $27.88 | — |
| 2023-10-11 | 30.39 | $37.56 | 100 |
| 2023-10-10 | 27.88 | $27.88 | — |
| 2023-10-09 | 27.88 | $27.88 | — |
| 2023-10-06 | 27.88 | $27.88 | — |
| 2023-10-05 | 27.88 | $27.88 | — |
| 2023-10-04 | 27.88 | $27.88 | — |
| 2023-10-03 | 27.88 | $27.88 | — |
| 2023-10-02 | 27.88 | $27.88 | — |
| 2023-09-29 | 27.88 | $27.88 | — |
| 2023-09-28 | 27.88 | $27.88 | — |
| 2023-09-27 | 27.88 | $27.88 | — |
| 2023-09-26 | 27.88 | $27.88 | — |
| 2023-09-25 | 27.88 | $27.88 | — |
| 2023-09-22 | 27.88 | $27.88 | — |
| 2023-09-21 | 27.88 | $27.88 | — |
| 2023-09-20 | 27.88 | $27.88 | — |
| 2023-09-19 | 27.88 | $27.88 | — |
| 2023-09-18 | 27.88 | $27.88 | — |
| 2023-09-15 | 27.88 | $27.88 | — |
| 2023-09-14 | 27.88 | $27.88 | — |
| 2023-09-13 | 27.88 | $27.88 | — |
| 2023-09-12 | 27.88 | $27.88 | — |
| 2023-09-11 | 27.88 | $27.88 | — |
| 2023-09-08 | 27.88 | $27.88 | — |
| 2023-09-07 | 27.88 | $27.88 | — |
| 2023-09-06 | 27.88 | $27.88 | — |
| 2023-09-05 | 27.88 | $27.88 | — |
| 2023-09-01 | 27.88 | $27.88 | — |
| 2023-08-31 | 27.88 | $27.88 | — |
| 2023-08-30 | 27.88 | $27.88 | — |
| 2023-08-29 | 27.88 | $27.88 | — |
| 2023-08-28 | 27.88 | $27.88 | — |
| 2023-08-25 | 27.88 | $27.88 | — |
| 2023-08-24 | 27.88 | $27.88 | — |
| 2023-08-23 | 27.88 | $27.88 | — |
| 2023-08-22 | 27.88 | $27.88 | — |
| 2023-08-21 | 27.88 | $27.88 | — |
| 2023-08-18 | 27.88 | $27.88 | — |
| 2023-08-17 | 27.88 | $27.88 | — |
| 2023-08-16 | 27.88 | $27.88 | — |
| 2023-08-15 | 27.88 | $27.88 | — |
| 2023-08-14 | 27.88 | $27.88 | — |
| 2023-08-11 | 27.88 | $27.88 | — |
| 2023-08-10 | 27.88 | $27.88 | — |
| 2023-08-09 | 27.88 | $27.88 | — |
| 2023-08-08 | 27.88 | $27.88 | — |
| 2023-08-07 | 27.88 | $27.88 | — |
| 2023-08-04 | 27.88 | $27.88 | — |
| 2023-08-03 | 27.88 | $27.88 | — |
| 2023-08-02 | 27.88 | $27.88 | — |
| 2023-08-01 | 27.88 | $27.88 | — |
| 2023-07-31 | 27.88 | $27.88 | — |
| 2023-07-28 | 27.88 | $27.88 | — |
| 2023-07-27 | 27.88 | $27.88 | — |
| 2023-07-26 | 27.88 | $27.88 | — |
| 2023-07-25 | 27.88 | $27.88 | — |
| 2023-07-24 | 27.88 | $27.88 | — |
| 2023-07-21 | 27.88 | $27.88 | — |
| 2023-07-20 | 27.88 | $27.88 | — |
| 2023-07-19 | 27.88 | $27.88 | — |
| 2023-07-18 | 27.88 | $27.88 | — |
| 2023-07-17 | 27.88 | $27.88 | — |
| 2023-07-14 | 27.88 | $27.88 | — |
| 2023-07-13 | 27.88 | $27.88 | — |
| 2023-07-12 | 27.88 | $27.88 | — |
| 2023-07-11 | 27.88 | $27.88 | — |
| 2023-07-10 | 27.88 | $27.88 | — |
| 2023-07-07 | 27.88 | $27.88 | — |
| 2023-07-06 | 27.88 | $27.88 | — |
| 2023-07-05 | 27.88 | $27.88 | — |
| 2023-07-03 | 27.88 | $27.88 | — |
| 2023-06-30 | 27.88 | $27.88 | — |
| 2023-06-29 | 27.88 | $27.88 | — |
| 2023-06-28 | 27.88 | $27.88 | — |
| 2023-06-27 | 27.88 | $27.88 | — |
| 2023-06-26 | 27.88 | $27.88 | — |
| 2023-06-23 | 27.88 | $27.88 | — |
| 2023-06-22 | 27.88 | $27.88 | — |
| 2023-06-21 | 27.88 | $27.88 | — |
| 2023-06-20 | 27.88 | $27.88 | — |
| 2023-06-16 | 27.88 | $27.88 | — |
| 2023-06-15 | 27.88 | $27.88 | — |
| 2023-06-14 | 27.88 | $27.88 | — |
| 2023-06-13 | 27.88 | $27.88 | — |
| 2023-06-12 | 27.88 | $27.88 | — |
| 2023-06-09 | 27.88 | $27.88 | — |
| 2023-06-08 | 27.88 | $27.88 | — |
| 2023-06-07 | 27.88 | $27.88 | — |
| 2023-06-06 | 27.88 | $27.88 | — |
| 2023-06-05 | 27.88 | $27.88 | — |
| 2023-06-02 | 27.88 | $27.88 | — |
| 2023-06-01 | 27.88 | $27.88 | — |
| 2023-05-31 | 27.88 | $27.88 | — |
| 2023-05-30 | 27.88 | $27.88 | — |
| 2023-05-26 | 27.88 | $27.88 | — |
| 2023-05-25 | 27.88 | $27.88 | — |
| 2023-05-24 | 27.88 | $27.88 | — |
| 2023-05-23 | 27.88 | $27.88 | — |
| 2023-05-22 | 27.88 | $27.88 | — |
| 2023-05-19 | 27.88 | $27.88 | — |
| 2023-05-18 | 27.88 | $27.88 | — |
| 2023-05-17 | 27.88 | $27.88 | — |
| 2023-05-16 | 27.88 | $27.88 | — |
| 2023-05-15 | 27.88 | $27.88 | — |
| 2023-05-12 | 27.88 | $27.88 | — |
| 2023-05-11 | 27.88 | $27.88 | — |
| 2023-05-10 | 27.88 | $27.88 | — |
| 2023-05-09 | 27.88 | $27.88 | — |
| 2023-05-08 | 27.88 | $27.88 | — |
| 2023-05-05 | 27.88 | $27.88 | — |
| 2023-05-04 | 27.88 | $27.88 | — |
| 2023-05-03 | 27.88 | $27.88 | — |
| 2023-05-02 | 27.88 | $27.88 | — |
| 2023-05-01 | 27.88 | $27.88 | — |
| 2023-04-28 | 27.88 | $27.88 | — |
| 2023-04-27 | 27.88 | $27.88 | — |
| 2023-04-26 | 27.88 | $27.88 | — |
| 2023-04-25 | 27.88 | $27.88 | — |
| 2023-04-24 | 27.88 | $27.88 | — |
| 2023-04-21 | 27.88 | $27.88 | — |
| 2023-04-20 | 27.88 | $27.88 | — |
| 2023-04-19 | 27.88 | $27.88 | — |
| 2023-04-18 | 27.88 | $27.88 | — |
| 2023-04-17 | 27.88 | $27.88 | — |
| 2023-04-14 | 27.88 | $27.88 | — |
| 2023-04-13 | 27.88 | $27.88 | — |
| 2023-04-12 | 27.88 | $27.88 | — |
| 2023-04-11 | 27.88 | $27.88 | — |
| 2023-04-10 | 27.88 | $27.88 | — |
| 2023-04-06 | 27.88 | $27.88 | — |
| 2023-04-05 | 27.88 | $27.88 | — |
| 2023-04-04 | 27.88 | $27.88 | — |
| 2023-04-03 | 27.88 | $27.88 | — |
| 2023-03-31 | 27.88 | $27.88 | — |
| 2023-03-30 | 27.88 | $27.88 | — |
| 2023-03-29 | 27.88 | $27.88 | — |
| 2023-03-28 | 27.88 | $27.88 | — |
| 2023-03-27 | 27.88 | $27.88 | — |
| 2023-03-24 | 27.88 | $27.88 | — |
| 2023-03-23 | 27.88 | $27.88 | — |
| 2023-03-22 | 27.88 | $27.88 | — |
| 2023-03-21 | 27.88 | $27.88 | — |
| 2023-03-20 | 27.88 | $27.88 | — |
| 2023-03-17 | 27.88 | $27.88 | — |
| 2023-03-16 | 27.88 | $27.88 | — |
| 2023-03-15 | 27.88 | $27.88 | — |
| 2023-03-14 | 27.88 | $27.88 | — |
| 2023-03-13 | 27.88 | $27.88 | — |
| 2023-03-10 | 27.88 | $27.88 | — |
| 2023-03-09 | 27.88 | $27.88 | — |
| 2023-03-08 | 27.88 | $27.88 | — |
| 2023-03-07 | 27.88 | $27.88 | — |
| 2023-03-06 | 27.88 | $27.88 | — |
| 2023-03-03 | 27.88 | $27.88 | — |
| 2023-03-02 | 27.88 | $27.88 | — |
| 2023-03-01 | 27.88 | $27.88 | — |
| 2023-02-28 | 27.88 | $27.88 | — |
| 2023-02-27 | 27.88 | $27.88 | — |
| 2023-02-24 | 27.88 | $27.88 | — |
| 2023-02-23 | 27.88 | $27.88 | — |
| 2023-02-22 | 27.88 | $27.88 | — |
| 2023-02-21 | 27.88 | $27.88 | — |
| 2023-02-17 | 27.88 | $27.88 | — |
| 2023-02-16 | 27.88 | $27.88 | — |
| 2023-02-15 | 27.88 | $27.88 | — |
| 2023-02-14 | 27.88 | $27.88 | — |
| 2023-02-13 | 27.88 | $27.88 | — |
| 2023-02-10 | 27.88 | $27.88 | — |
| 2023-02-09 | 27.88 | $27.88 | — |
| 2023-02-08 | 27.88 | $27.88 | — |
| 2023-02-07 | 27.88 | $27.88 | — |
| 2023-02-06 | 27.88 | $27.88 | — |
| 2023-02-03 | 27.88 | $27.88 | — |
| 2023-02-02 | 27.88 | $27.88 | — |
| 2023-02-01 | 27.88 | $27.88 | — |
| 2023-01-31 | 27.88 | $27.88 | — |
| 2023-01-30 | 27.88 | $27.88 | — |
| 2023-01-27 | 27.88 | $27.88 | — |
| 2023-01-26 | 27.88 | $27.88 | — |
| 2023-01-25 | 27.88 | $27.88 | — |
| 2023-01-24 | 27.88 | $27.88 | — |
| 2023-01-23 | 27.88 | $27.88 | — |
| 2023-01-20 | 27.88 | $27.88 | — |
| 2023-01-19 | 27.88 | $27.88 | — |
| 2023-01-18 | 27.88 | $27.88 | — |
| 2023-01-17 | 27.88 | $27.88 | — |
| 2023-01-13 | 27.88 | $27.88 | — |
| 2023-01-12 | 27.88 | $27.88 | — |
| 2023-01-11 | 27.88 | $27.88 | — |
| 2023-01-10 | 27.88 | $27.88 | — |
| 2023-01-09 | 27.88 | $27.88 | — |
| 2023-01-06 | 27.88 | $27.88 | — |
| 2023-01-05 | 27.88 | $27.88 | — |
| 2023-01-04 | 27.88 | $27.88 | — |
| 2023-01-03 | 27.88 | $27.88 | — |
| 2022-12-30 | 27.88 | $27.88 | — |
| 2022-12-29 | 27.88 | $27.88 | — |
| 2022-12-28 | 27.88 | $27.88 | — |
| 2022-12-27 | 27.88 | $27.88 | — |
| 2022-12-23 | 27.88 | $27.88 | — |
| 2022-12-22 | 27.88 | $27.88 | — |
| 2022-12-21 | 27.88 | $27.88 | — |
| 2022-12-20 | 27.88 | $27.88 | — |
| 2022-12-19 | 27.88 | $27.88 | — |
| 2022-12-16 | 27.88 | $27.88 | — |
| 2022-12-15 | 27.88 | $27.88 | — |
| 2022-12-14 | 27.88 | $27.88 | — |
| 2022-12-13 | 27.88 | $27.88 | — |
| 2022-12-12 | 27.88 | $27.88 | — |
| 2022-12-09 | 27.88 | $27.88 | — |
| 2022-12-08 | 27.88 | $27.88 | — |
| 2022-12-07 | 27.88 | $27.88 | — |
| 2022-12-06 | 27.88 | $27.88 | — |
| 2022-12-05 | 27.88 | $27.88 | — |
| 2022-12-02 | 27.88 | $27.88 | — |
| 2022-12-01 | 27.88 | $27.88 | — |
| 2022-11-30 | 27.88 | $27.88 | — |
| 2022-11-29 | 27.88 | $27.88 | — |
| 2022-11-28 | 27.88 | $27.88 | — |
| 2022-11-25 | 27.88 | $27.88 | — |
| 2022-11-23 | 27.88 | $27.88 | — |
| 2022-11-22 | 27.88 | $27.88 | — |
| 2022-11-21 | 27.88 | $27.88 | — |
| 2022-11-18 | 27.88 | $27.88 | — |
| 2022-11-17 | 27.88 | $27.88 | — |
| 2022-11-16 | 27.88 | $27.88 | — |
| 2022-11-15 | 27.88 | $27.88 | — |
| 2022-11-14 | 27.88 | $27.88 | — |
| 2022-11-11 | 27.89 | $27.88 | — |
| 2022-11-10 | 27.89 | $27.88 | — |
| 2022-11-09 | 27.89 | $27.88 | — |
| 2022-11-08 | 27.89 | $27.88 | — |
| 2022-11-07 | 27.89 | $27.88 | — |
| 2022-11-04 | 27.89 | $27.88 | — |
| 2022-11-03 | 27.89 | $27.88 | — |
| 2022-11-02 | 27.89 | $27.88 | — |
| 2022-11-01 | 27.89 | $27.88 | — |
| 2022-10-31 | 27.89 | $27.88 | — |
| 2022-10-28 | 27.89 | $27.88 | — |
| 2022-10-27 | 27.89 | $27.88 | — |
| 2022-10-26 | 27.89 | $27.88 | — |
| 2022-10-25 | 27.89 | $27.88 | — |
| 2022-10-24 | 27.89 | $27.88 | — |
| 2022-10-21 | 27.90 | $27.88 | — |
| 2022-10-20 | 27.90 | $27.88 | — |
| 2022-10-19 | 27.90 | $27.88 | — |
| 2022-10-18 | 27.90 | $27.88 | — |
| 2022-10-17 | 27.90 | $27.88 | — |
| 2022-10-14 | 27.90 | $27.88 | — |
| 2022-10-13 | 27.90 | $27.88 | — |
| 2022-10-12 | 27.90 | $27.88 | — |
| 2022-10-11 | 27.91 | $27.88 | — |
| 2022-10-10 | 27.91 | $27.88 | — |
| 2022-10-07 | 27.91 | $27.88 | — |
| 2022-10-06 | 27.91 | $27.88 | — |
| 2022-10-05 | 27.91 | $27.88 | — |
| 2022-10-04 | 27.92 | $27.88 | — |
| 2022-10-03 | 27.92 | $27.88 | — |
| 2022-09-30 | 27.92 | $27.88 | — |
| 2022-09-29 | 27.92 | $27.88 | — |
| 2022-09-28 | 27.93 | $27.88 | — |
| 2022-09-27 | 27.93 | $27.88 | — |
| 2022-09-26 | 27.93 | $27.88 | — |
| 2022-09-23 | 27.94 | $27.88 | — |
| 2022-09-22 | 27.94 | $27.88 | — |
| 2022-09-21 | 27.94 | $27.88 | — |
| 2022-09-20 | 27.95 | $27.88 | — |
| 2022-09-19 | 27.95 | $27.88 | — |
| 2022-09-16 | 27.95 | $27.88 | — |
| 2022-09-15 | 27.96 | $27.88 | — |
| 2022-09-14 | 27.96 | $27.88 | — |
| 2022-09-13 | 27.97 | $27.88 | — |
| 2022-09-12 | 27.97 | $27.88 | — |
| 2022-09-09 | 27.98 | $27.88 | — |
| 2022-09-08 | 27.98 | $27.88 | — |
| 2022-09-07 | 27.99 | $27.88 | — |
| 2022-09-06 | 27.99 | $27.88 | — |
| 2022-09-02 | 27.99 | $27.88 | — |
| 2022-09-01 | 28.00 | $27.88 | — |
| 2022-08-31 | 28.00 | $27.88 | — |
| 2022-08-30 | 28.01 | $27.88 | — |
| 2022-08-29 | 28.01 | $27.88 | — |
| 2022-08-26 | 28.02 | $27.88 | — |
| 2022-08-25 | 28.02 | $27.88 | — |
| 2022-08-24 | 28.03 | $27.88 | — |
| 2022-08-23 | 28.03 | $27.88 | — |
| 2022-08-22 | 28.03 | $27.88 | — |
| 2022-08-19 | 28.04 | $27.88 | — |
| 2022-08-18 | 28.04 | $27.88 | — |
| 2022-08-17 | 28.04 | $27.88 | — |
| 2022-08-16 | 28.05 | $27.88 | — |
| 2022-08-15 | 28.05 | $27.88 | — |
| 2022-08-12 | 28.05 | $27.88 | — |
| 2022-08-11 | 28.05 | $27.88 | — |
| 2022-08-10 | 28.05 | $27.88 | — |
| 2022-08-09 | 28.04 | $27.88 | — |
| 2022-08-08 | 28.04 | $27.88 | — |
| 2022-08-05 | 28.04 | $27.88 | — |
| 2022-08-04 | 28.03 | $27.88 | — |
| 2022-08-03 | 28.03 | $27.88 | — |
| 2022-08-02 | 28.02 | $27.88 | — |
| 2022-08-01 | 28.01 | $27.88 | — |
| 2022-07-29 | 28.00 | $27.88 | — |
| 2022-07-28 | 28.00 | $27.88 | — |
| 2022-07-27 | 27.99 | $27.88 | — |
| 2022-07-26 | 27.98 | $27.88 | — |
| 2022-07-25 | 27.97 | $27.88 | — |
| 2022-07-22 | 27.96 | $27.88 | — |
| 2022-07-21 | 27.96 | $27.88 | — |
| 2022-07-20 | 27.96 | $27.88 | — |
| 2022-07-19 | 27.96 | $27.88 | — |
| 2022-07-18 | 27.96 | $27.88 | — |
| 2022-07-15 | 27.98 | $27.88 | — |
| 2022-07-14 | 28.00 | $27.88 | — |
| 2022-07-13 | 28.04 | $27.88 | — |
| 2022-07-12 | 28.09 | $27.88 | 1396 |
| 2022-07-11 | 28.16 | $28.35 | — |
| 2022-07-08 | 28.11 | $28.35 | — |
| 2022-07-07 | 28.05 | $28.35 | — |
| 2022-07-06 | 27.99 | $28.35 | — |
| 2022-07-05 | 27.93 | $28.35 | — |
| 2022-07-01 | 27.88 | $28.35 | — |
| 2022-06-30 | 27.82 | $28.35 | — |
| 2022-06-29 | 27.77 | $28.35 | — |
| 2022-06-28 | 27.73 | $28.35 | — |
| 2022-06-27 | 27.69 | $28.35 | — |
| 2022-06-24 | 27.68 | $28.35 | — |
| 2022-06-23 | 27.68 | $28.35 | — |
| 2022-06-22 | 27.71 | $28.35 | — |
| 2022-06-21 | 27.77 | $28.35 | — |
| 2022-06-17 | 27.88 | $28.35 | — |
| 2022-06-16 | 28.04 | $28.35 | — |
| 2022-06-15 | 28.27 | $28.35 | — |
| 2022-06-14 | 28.58 | $28.35 | — |
| 2022-06-13 | 28.99 | $28.35 | — |
| 2022-06-10 | 29.52 | $28.35 | 110 |
| 2022-06-09 | 30.20 | $31.48 | — |
| 2022-06-08 | 30.06 | $31.48 | — |
| 2022-06-07 | 29.93 | $31.48 | — |
| 2022-06-06 | 29.80 | $31.48 | — |
| 2022-06-03 | 29.68 | $31.48 | — |
| 2022-06-02 | 29.58 | $31.48 | — |
| 2022-06-01 | 29.49 | $31.48 | — |
| 2022-05-31 | 29.44 | $31.48 | — |
| 2022-05-27 | 29.43 | $31.48 | — |
| 2022-05-26 | 29.47 | $31.48 | — |
| 2022-05-25 | 29.57 | $31.48 | — |
| 2022-05-24 | 29.76 | $31.48 | — |
| 2022-05-23 | 30.05 | $31.48 | — |
| 2022-05-20 | 30.47 | $31.48 | — |
| 2022-05-19 | 31.05 | $31.48 | — |
| 2022-05-18 | 31.82 | $31.48 | — |
| 2022-05-17 | 32.81 | $31.48 | — |
| 2022-05-16 | 34.09 | $31.48 | — |
| 2022-05-13 | 35.70 | $31.48 | — |
| 2022-05-12 | 37.71 | $31.48 | — |
| 2022-05-11 | 40.18 | $31.48 | 1396 |
| 2022-05-10 | 43.22 | $43.18 | — |
| 2022-05-09 | 43.22 | $43.18 | — |
| 2022-05-06 | 43.22 | $43.18 | — |
| 2022-05-05 | 43.23 | $43.18 | — |
| 2022-05-04 | 43.23 | $43.18 | — |
| 2022-05-03 | 43.23 | $43.18 | — |
| 2022-05-02 | 43.23 | $43.18 | — |
| 2022-04-29 | 43.23 | $43.18 | — |
| 2022-04-28 | 43.24 | $43.18 | — |
| 2022-04-27 | 43.24 | $43.18 | — |
| 2022-04-26 | 43.24 | $43.18 | — |
| 2022-04-25 | 43.24 | $43.18 | — |
| 2022-04-22 | 43.24 | $43.18 | — |
| 2022-04-21 | 43.24 | $43.18 | — |
| 2022-04-20 | 43.24 | $43.18 | — |
| 2022-04-19 | 43.25 | $43.18 | — |
| 2022-04-18 | 43.25 | $43.18 | — |
| 2022-04-14 | 43.25 | $43.18 | — |
| 2022-04-13 | 43.24 | $43.18 | — |
| 2022-04-12 | 43.24 | $43.18 | — |
| 2022-04-11 | 43.24 | $43.18 | — |
| 2022-04-08 | 43.24 | $43.18 | — |
| 2022-04-07 | 43.23 | $43.18 | — |
| 2022-04-06 | 43.23 | $43.18 | — |
| 2022-04-05 | 43.23 | $43.18 | — |
| 2022-04-04 | 43.22 | $43.18 | — |
| 2022-04-01 | 43.21 | $43.18 | — |
| 2022-03-31 | 43.20 | $43.18 | — |
| 2022-03-30 | 43.19 | $43.18 | — |
| 2022-03-29 | 43.18 | $43.18 | — |
| 2022-03-28 | 43.17 | $43.18 | — |
| 2022-03-25 | 43.15 | $43.18 | — |
| 2022-03-24 | 43.13 | $43.18 | — |
| 2022-03-23 | 43.12 | $43.18 | — |
| 2022-03-22 | 43.09 | $43.18 | — |
| 2022-03-21 | 43.07 | $43.18 | — |
| 2022-03-18 | 43.05 | $43.18 | — |
| 2022-03-17 | 43.02 | $43.18 | — |
| 2022-03-16 | 42.99 | $43.18 | — |
| 2022-03-15 | 42.96 | $43.18 | — |
| 2022-03-14 | 42.92 | $43.18 | — |
| 2022-03-11 | 42.89 | $43.18 | — |
| 2022-03-10 | 42.85 | $43.18 | — |
| 2022-03-09 | 42.81 | $43.18 | — |
| 2022-03-08 | 42.77 | $43.18 | — |
| 2022-03-07 | 42.74 | $43.18 | — |
| 2022-03-04 | 42.70 | $43.18 | — |
| 2022-03-03 | 42.67 | $43.18 | — |
| 2022-03-02 | 42.64 | $43.18 | — |
| 2022-03-01 | 42.61 | $43.18 | — |
| 2022-02-28 | 42.60 | $43.18 | — |
| 2022-02-25 | 42.59 | $43.18 | — |
| 2022-02-24 | 42.60 | $43.18 | — |
| 2022-02-23 | 42.63 | $43.18 | — |
| 2022-02-22 | 42.68 | $43.18 | — |
| 2022-02-18 | 42.77 | $43.18 | — |
| 2022-02-17 | 42.88 | $43.18 | — |
| 2022-02-16 | 43.04 | $43.18 | — |
| 2022-02-15 | 43.26 | $43.18 | — |
| 2022-02-14 | 43.53 | $43.18 | — |
| 2022-02-11 | 43.89 | $43.18 | — |
| 2022-02-10 | 44.34 | $43.18 | — |
| 2022-02-09 | 44.89 | $43.18 | — |
| 2022-02-08 | 45.58 | $43.18 | 2113 |
| 2022-02-07 | 46.43 | $46.43 | — |
| 2022-02-04 | 46.43 | $46.43 | — |
| 2022-02-03 | 46.43 | $46.43 | — |
| 2022-02-02 | 46.44 | $46.43 | — |
| 2022-02-01 | 46.44 | $46.43 | — |
| 2022-01-31 | 46.44 | $46.43 | — |
| 2022-01-28 | 46.45 | $46.43 | — |
| 2022-01-27 | 46.45 | $46.43 | — |
| 2022-01-26 | 46.46 | $46.43 | — |
| 2022-01-25 | 46.46 | $46.43 | — |
| 2022-01-24 | 46.47 | $46.43 | — |
| 2022-01-21 | 46.48 | $46.43 | — |
| 2022-01-20 | 46.49 | $46.43 | — |
| 2022-01-19 | 46.49 | $46.43 | — |
| 2022-01-18 | 46.50 | $46.43 | — |
| 2022-01-14 | 46.51 | $46.43 | — |
| 2022-01-13 | 46.52 | $46.43 | — |
| 2022-01-12 | 46.54 | $46.43 | — |
| 2022-01-11 | 46.55 | $46.43 | — |
| 2022-01-10 | 46.56 | $46.43 | — |
| 2022-01-07 | 46.57 | $46.43 | — |
| 2022-01-06 | 46.59 | $46.43 | — |
| 2022-01-05 | 46.60 | $46.43 | — |
| 2022-01-04 | 46.61 | $46.43 | — |
| 2022-01-03 | 46.63 | $46.43 | — |
| 2021-12-31 | 46.64 | $46.43 | — |
| 2021-12-30 | 46.65 | $46.43 | — |
| 2021-12-29 | 46.66 | $46.43 | — |
| 2021-12-28 | 46.67 | $46.43 | — |
| 2021-12-27 | 46.67 | $46.43 | — |
| 2021-12-23 | 46.67 | $46.43 | — |
| 2021-12-22 | 46.67 | $46.43 | — |
| 2021-12-21 | 46.66 | $46.43 | — |
| 2021-12-20 | 46.64 | $46.43 | — |
| 2021-12-17 | 46.61 | $46.43 | — |
| 2021-12-16 | 46.57 | $46.43 | — |
| 2021-12-15 | 46.51 | $46.43 | — |
| 2021-12-14 | 46.43 | $46.43 | — |
| 2021-12-13 | 46.34 | $46.43 | — |
| 2021-12-10 | 46.21 | $46.43 | — |
| 2021-12-09 | 46.06 | $46.43 | — |
| 2021-12-08 | 45.87 | $46.43 | 4210 |
| 2021-12-07 | 45.63 | $45.50 | — |
| 2021-12-06 | 45.63 | $45.50 | — |
| 2021-12-03 | 45.64 | $45.50 | — |
| 2021-12-02 | 45.64 | $45.50 | — |
| 2021-12-01 | 45.65 | $45.50 | 3114 |
| 2021-11-30 | 45.66 | $45.54 | — |
| 2021-11-29 | 45.65 | $45.54 | — |
| 2021-11-26 | 45.65 | $45.54 | — |
| 2021-11-24 | 45.64 | $45.54 | — |
| 2021-11-23 | 45.63 | $45.54 | — |
| 2021-11-22 | 45.62 | $45.54 | — |
| 2021-11-19 | 45.60 | $45.54 | — |
| 2021-11-18 | 45.59 | $45.54 | — |
| 2021-11-17 | 45.57 | $45.54 | — |
| 2021-11-16 | 45.54 | $45.54 | — |
| 2021-11-15 | 45.52 | $45.54 | — |
| 2021-11-12 | 45.49 | $45.54 | — |
| 2021-11-11 | 45.46 | $45.54 | — |
| 2021-11-10 | 45.42 | $45.54 | — |
| 2021-11-09 | 45.39 | $45.54 | — |
| 2021-11-08 | 45.34 | $45.54 | — |
| 2021-11-05 | 45.30 | $45.54 | — |
| 2021-11-04 | 45.25 | $45.54 | — |
| 2021-11-03 | 45.19 | $45.54 | — |
| 2021-11-02 | 45.13 | $45.54 | — |
| 2021-11-01 | 45.07 | $45.54 | — |
| 2021-10-29 | 45.01 | $45.54 | — |
| 2021-10-28 | 44.94 | $45.54 | — |
| 2021-10-27 | 44.88 | $45.54 | — |
| 2021-10-26 | 44.81 | $45.54 | — |
| 2021-10-25 | 44.75 | $45.54 | — |
| 2021-10-22 | 44.69 | $45.54 | — |
| 2021-10-21 | 44.63 | $45.54 | — |
| 2021-10-20 | 44.59 | $45.54 | — |
| 2021-10-19 | 44.55 | $45.54 | — |
| 2021-10-18 | 44.54 | $45.54 | — |
| 2021-10-15 | 44.55 | $45.54 | — |
| 2021-10-14 | 44.59 | $45.54 | — |
| 2021-10-13 | 44.66 | $45.54 | — |
| 2021-10-12 | 44.78 | $45.54 | — |
| 2021-10-11 | 44.97 | $45.54 | — |
| 2021-10-08 | 45.22 | $45.54 | — |
| 2021-10-07 | 45.56 | $45.54 | — |
| 2021-10-06 | 46.01 | $45.54 | — |
| 2021-10-05 | 46.58 | $45.54 | — |
| 2021-10-04 | 47.31 | $45.54 | — |
| 2021-10-01 | 48.22 | $45.54 | 9115 |
| 2021-09-30 | 49.35 | $47.01 | — |
| 2021-09-29 | 50.28 | $47.02 | 1010 |
| 2021-09-28 | 51.41 | $51.39 | — |
| 2021-09-27 | 51.41 | $51.39 | — |
| 2021-09-24 | 51.41 | $51.39 | — |
| 2021-09-23 | 51.40 | $51.39 | — |
| 2021-09-22 | 51.40 | $51.39 | — |
| 2021-09-21 | 51.40 | $51.39 | — |
| 2021-09-20 | 51.39 | $51.39 | — |
| 2021-09-17 | 51.39 | $51.39 | — |
| 2021-09-16 | 51.38 | $51.39 | — |
| 2021-09-15 | 51.37 | $51.39 | — |
| 2021-09-14 | 51.37 | $51.39 | — |
| 2021-09-13 | 51.36 | $51.39 | — |
| 2021-09-10 | 51.35 | $51.39 | — |
| 2021-09-09 | 51.34 | $51.39 | — |
| 2021-09-08 | 51.32 | $51.39 | — |
| 2021-09-07 | 51.31 | $51.39 | — |
| 2021-09-03 | 51.30 | $51.39 | — |
| 2021-09-02 | 51.29 | $51.39 | — |
| 2021-09-01 | 51.27 | $51.39 | — |
| 2021-08-31 | 51.26 | $51.39 | — |
| 2021-08-30 | 51.24 | $51.39 | — |
| 2021-08-27 | 51.22 | $51.39 | — |
| 2021-08-26 | 51.21 | $51.39 | — |
| 2021-08-25 | 51.19 | $51.39 | — |
| 2021-08-24 | 51.18 | $51.39 | — |
| 2021-08-23 | 51.17 | $51.39 | — |
| 2021-08-20 | 51.16 | $51.39 | — |
| 2021-08-19 | 51.15 | $51.39 | — |
| 2021-08-18 | 51.15 | $51.39 | — |
| 2021-08-17 | 51.15 | $51.39 | — |
| 2021-08-16 | 51.17 | $51.39 | — |
| 2021-08-13 | 51.19 | $51.39 | — |
| 2021-08-12 | 51.22 | $51.39 | — |
| 2021-08-11 | 51.27 | $51.39 | — |
| 2021-08-10 | 51.34 | $51.39 | — |
| 2021-08-09 | 51.43 | $51.39 | — |
| 2021-08-06 | 51.54 | $51.39 | — |
| 2021-08-05 | 51.69 | $51.39 | — |
| 2021-08-04 | 51.88 | $51.39 | — |
| 2021-08-03 | 52.11 | $51.39 | — |
| 2021-08-02 | 52.40 | $51.39 | 2721 |
| 2021-07-30 | 52.75 | $52.75 | — |
| 2021-07-29 | 52.75 | $52.75 | — |
| 2021-07-28 | 52.75 | $52.75 | — |
| 2021-07-27 | 52.75 | $52.75 | — |
| 2021-07-26 | 52.75 | $52.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.37
2026-07-20
Close Price
$46.85
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.37 | $46.85 | 100 |
| 2026-07-17 | 99.37 | $46.85 | 100 |
| 2026-07-16 | 99.37 | $46.85 | — |
| 2026-07-15 | 99.37 | $46.85 | — |
| 2026-07-14 | 99.37 | $46.85 | 100 |
| 2026-07-13 | 99.37 | $46.85 | 100 |
| 2026-07-10 | 99.37 | $46.85 | 100 |
| 2026-07-09 | 99.37 | $46.85 | 100 |
| 2026-07-08 | 99.37 | $46.85 | — |
| 2026-07-07 | 99.37 | $46.85 | — |
| 2026-07-06 | 99.37 | $46.85 | 100 |
| 2026-07-02 | 99.37 | $46.85 | 100 |
| 2026-07-01 | 99.37 | $46.85 | 100 |
| 2026-06-30 | 99.37 | $46.85 | 100 |
| 2026-06-29 | 99.37 | $46.85 | 100 |
| 2026-06-26 | 99.37 | $46.85 | 100 |
| 2026-06-25 | 99.37 | $46.85 | 100 |
| 2026-06-24 | 99.37 | $46.85 | 100 |
| 2026-06-23 | 99.37 | $46.85 | 100 |
| 2026-06-22 | 99.37 | $46.85 | 100 |
| 2026-06-18 | 99.37 | $46.85 | 100 |
| 2026-06-17 | 99.37 | $46.85 | 100 |
| 2026-06-16 | 99.37 | $46.85 | 100 |
| 2026-06-15 | 99.37 | $46.85 | 100 |
| 2026-06-12 | 99.37 | $46.85 | 100 |
| 2026-06-11 | 99.37 | $46.85 | 100 |
| 2026-06-10 | 99.37 | $46.85 | 100 |
| 2026-06-09 | 99.37 | $46.85 | 100 |
| 2026-06-08 | 99.37 | $46.85 | — |
| 2026-06-05 | 99.37 | $46.85 | 100 |
| 2026-06-04 | 99.37 | $46.85 | 100 |
| 2026-06-03 | 99.37 | $46.85 | 100 |
| 2026-06-02 | 99.37 | $46.85 | 100 |
| 2026-06-01 | 99.37 | $46.85 | 100 |
| 2026-05-29 | 99.37 | $46.85 | 100 |
| 2026-05-28 | 99.37 | $46.85 | 100 |
| 2026-05-27 | 99.37 | $46.85 | 100 |
| 2026-05-26 | 99.37 | $46.85 | — |
| 2026-05-22 | 99.37 | $46.85 | 100 |
| 2026-05-21 | 99.37 | $46.85 | 100 |
| 2026-05-20 | 99.37 | $46.85 | 100 |
| 2026-05-19 | 99.37 | $46.85 | 100 |
| 2026-05-18 | 99.37 | $46.85 | 100 |
| 2026-05-15 | 99.37 | $46.85 | — |
| 2026-05-14 | 99.37 | $46.85 | 100 |
| 2026-05-13 | 99.37 | $46.85 | 100 |
| 2026-05-12 | 99.37 | $46.85 | 100 |
| 2026-05-11 | 99.37 | $46.85 | 100 |
| 2026-05-08 | 99.37 | $46.85 | 100 |
| 2026-05-07 | 99.37 | $46.85 | — |
| 2026-05-06 | 99.37 | $46.85 | 100 |
| 2026-05-05 | 99.37 | $46.85 | 100 |
| 2026-05-04 | 99.37 | $46.85 | — |
| 2026-05-01 | 99.37 | $46.85 | 100 |
| 2026-04-30 | 99.37 | $46.85 | 100 |
| 2026-04-29 | 99.37 | $46.85 | 100 |
| 2026-04-28 | 99.37 | $46.85 | 100 |
| 2026-04-27 | 6.32 | $43.59 | 100 |
| 2026-04-24 | 6.32 | $43.59 | 100 |
| 2026-04-23 | 6.32 | $43.59 | 100 |
| 2026-04-22 | 6.32 | $43.59 | 100 |
| 2026-04-21 | 6.32 | $43.59 | 100 |
| 2026-04-20 | 6.32 | $43.59 | — |
| 2026-04-17 | 6.32 | $43.59 | 100 |
| 2026-04-16 | 6.32 | $43.59 | 100 |
| 2026-04-15 | 6.32 | $43.59 | 100 |
| 2026-04-14 | 6.32 | $43.59 | 100 |
| 2026-04-13 | 6.32 | $43.59 | 100 |
| 2026-04-10 | 6.32 | $43.59 | 100 |
| 2026-04-09 | 6.32 | $43.59 | 100 |
| 2026-04-08 | 6.32 | $43.59 | 100 |
| 2026-04-07 | 6.32 | $43.59 | 100 |
| 2026-04-06 | 6.32 | $43.59 | 100 |
| 2026-04-02 | 6.32 | $43.59 | 100 |
| 2026-04-01 | 6.32 | $43.59 | 100 |
| 2026-03-31 | 6.32 | $43.59 | 100 |
| 2026-03-30 | 6.32 | $43.59 | 100 |
| 2026-03-27 | 6.32 | $43.59 | 100 |
| 2026-03-26 | 6.32 | $43.59 | 100 |
| 2026-03-25 | 6.32 | $43.59 | 100 |
| 2026-03-24 | 6.32 | $43.59 | 100 |
| 2026-03-23 | 6.32 | $43.59 | 100 |
| 2026-03-20 | 6.32 | $43.59 | 100 |
| 2026-03-19 | 6.32 | $43.59 | 100 |
| 2026-03-18 | 6.32 | $43.59 | 100 |
| 2026-03-17 | 6.32 | $43.59 | 100 |
| 2026-03-16 | 6.32 | $43.59 | — |
| 2026-03-13 | 6.32 | $43.59 | 100 |
| 2026-03-12 | 6.32 | $43.59 | 100 |
| 2026-03-11 | 6.32 | $43.59 | 100 |
| 2026-03-10 | 6.32 | $43.59 | 100 |
| 2026-03-09 | 6.32 | $43.59 | 100 |
| 2026-03-06 | 6.32 | $43.59 | 100 |
| 2026-03-05 | 6.32 | $43.59 | 100 |
| 2026-03-04 | 6.32 | $43.59 | 100 |
| 2026-03-03 | 6.32 | $43.59 | 100 |
| 2026-03-02 | 6.32 | $43.59 | 100 |
| 2026-02-27 | 6.32 | $43.59 | 100 |
| 2026-02-26 | 6.32 | $43.59 | 100 |
| 2026-02-25 | 6.32 | $43.59 | 100 |
| 2026-02-24 | 6.32 | $43.59 | 100 |
| 2026-02-23 | 6.32 | $43.59 | 100 |
| 2026-02-20 | 6.32 | $43.59 | — |
| 2026-02-19 | 6.32 | $43.59 | — |
| 2026-02-18 | 6.32 | $43.59 | — |
| 2026-02-17 | 6.32 | $43.59 | — |
| 2026-02-13 | 6.32 | $43.59 | — |
| 2026-02-12 | 6.32 | $43.59 | — |
| 2026-02-11 | 6.32 | $43.59 | — |
| 2026-02-10 | 6.32 | $43.59 | — |
| 2026-02-09 | 6.32 | $43.59 | — |
| 2026-02-06 | 6.32 | $43.59 | — |
| 2026-02-05 | 6.32 | $43.59 | 100 |
| 2026-02-04 | 6.32 | $43.59 | 100 |
| 2026-02-03 | 6.32 | $43.59 | 100 |
| 2026-02-02 | 6.32 | $43.59 | — |
| 2026-01-30 | 6.32 | $43.59 | — |
| 2026-01-29 | 6.32 | $43.59 | 100 |
| 2026-01-28 | 6.32 | $43.59 | 100 |
| 2026-01-27 | 6.32 | $43.59 | 100 |
| 2026-01-26 | 6.32 | $43.59 | 100 |
| 2026-01-23 | 6.32 | $43.59 | 100 |
| 2026-01-22 | 6.32 | $43.59 | 100 |
| 2026-01-21 | 6.32 | $43.59 | 100 |
| 2026-01-20 | 6.32 | $43.59 | 100 |
| 2026-01-16 | 6.32 | $43.59 | 100 |
| 2026-01-15 | 6.32 | $43.59 | 100 |
| 2026-01-14 | 6.32 | $43.59 | 100 |
| 2026-01-13 | 6.32 | $43.59 | 100 |
| 2026-01-12 | 6.32 | $43.59 | 100 |
| 2026-01-09 | 6.32 | $43.59 | 100 |
| 2026-01-08 | 6.32 | $43.59 | 100 |
| 2026-01-07 | 6.32 | $43.59 | 100 |
| 2026-01-06 | 6.32 | $43.59 | — |
| 2026-01-05 | 6.32 | $43.59 | 100 |
| 2026-01-02 | 6.32 | $43.59 | 100 |
| 2025-12-31 | 6.32 | $43.59 | 100 |
| 2025-12-30 | 6.32 | $43.59 | 100 |
| 2025-12-29 | 6.32 | $43.59 | 100 |
| 2025-12-26 | 6.32 | $43.59 | 100 |
| 2025-12-24 | 6.32 | $43.59 | — |
| 2025-12-23 | 6.32 | $43.59 | 100 |
| 2025-12-22 | 6.32 | $43.59 | 100 |
| 2025-12-19 | 6.32 | $43.59 | 100 |
| 2025-12-18 | 6.32 | $43.59 | 100 |
| 2025-12-17 | 6.32 | $43.59 | 100 |
| 2025-12-16 | 6.32 | $43.59 | 100 |
| 2025-12-15 | 6.32 | $43.59 | — |
| 2025-12-12 | 6.32 | $43.59 | — |
| 2025-12-11 | 6.32 | $43.59 | — |
| 2025-12-10 | 6.32 | $43.59 | — |
| 2025-12-09 | 6.32 | $43.59 | — |
| 2025-12-08 | 6.32 | $43.59 | 100 |
| 2025-12-05 | 6.32 | $43.59 | 100 |
| 2025-12-04 | 6.32 | $43.59 | 100 |
| 2025-12-03 | 6.32 | $43.59 | 100 |
| 2025-12-02 | 6.32 | $43.59 | 100 |
| 2025-12-01 | 6.32 | $43.59 | 100 |
| 2025-11-28 | 6.32 | $43.59 | 100 |
| 2025-11-26 | 6.32 | $43.59 | 100 |
| 2025-11-25 | 6.32 | $43.59 | — |
| 2025-11-24 | 6.32 | $43.59 | 380 |
| 2025-11-21 | 77.35 | $48.00 | 100 |
| 2025-11-20 | 77.35 | $48.00 | 100 |
| 2025-11-19 | 77.35 | $48.00 | 100 |
| 2025-11-18 | 77.35 | $48.00 | 100 |
| 2025-11-17 | 77.35 | $48.00 | 100 |
| 2025-11-14 | 77.35 | $48.00 | 100 |
| 2025-11-13 | 77.35 | $48.00 | 100 |
| 2025-11-12 | 77.35 | $48.00 | 100 |
| 2025-11-11 | 77.35 | $48.00 | 100 |
| 2025-11-10 | 77.35 | $48.00 | 100 |
| 2025-11-07 | 77.35 | $48.00 | 100 |
| 2025-11-06 | 77.35 | $48.00 | 100 |
| 2025-11-05 | 77.35 | $48.00 | 100 |
| 2025-11-04 | 77.35 | $48.00 | 100 |
| 2025-11-03 | 77.35 | $48.00 | 100 |
| 2025-10-31 | 77.35 | $48.00 | 100 |
| 2025-10-30 | 77.35 | $48.00 | 100 |
| 2025-10-29 | 77.35 | $48.00 | 100 |
| 2025-10-28 | 77.35 | $48.00 | — |
| 2025-10-27 | 77.35 | $48.00 | — |
| 2025-10-24 | 77.35 | $48.00 | — |
| 2025-10-23 | 77.35 | $48.00 | — |
| 2025-10-22 | 77.35 | $48.00 | — |
| 2025-10-21 | 77.35 | $48.00 | — |
| 2025-10-20 | 77.35 | $48.00 | — |
| 2025-10-17 | 77.35 | $48.00 | — |
| 2025-10-16 | 77.35 | $48.00 | — |
| 2025-10-15 | 77.35 | $48.00 | — |
| 2025-10-14 | 77.35 | $48.00 | — |
| 2025-10-13 | 77.35 | $48.00 | — |
| 2025-10-10 | 77.35 | $48.00 | — |
| 2025-10-09 | 77.35 | $48.00 | — |
| 2025-10-08 | 77.35 | $48.00 | — |
| 2025-10-07 | 77.35 | $48.00 | — |
| 2025-10-06 | 77.35 | $48.00 | — |
| 2025-10-03 | 77.35 | $48.00 | — |
| 2025-10-02 | 77.35 | $48.00 | — |
| 2025-10-01 | 77.35 | $48.00 | — |
| 2025-09-30 | 77.35 | $48.00 | — |
| 2025-09-29 | 77.35 | $48.00 | — |
| 2025-09-26 | 77.35 | $48.00 | — |
| 2025-09-25 | 77.35 | $48.00 | — |
| 2025-09-24 | 77.35 | $48.00 | — |
| 2025-09-23 | 77.35 | $48.00 | 100 |
| 2025-09-22 | 77.35 | $48.00 | — |
| 2025-09-19 | 77.35 | $48.00 | — |
| 2025-09-18 | 77.35 | $48.00 | — |
| 2025-09-17 | 77.35 | $48.00 | — |
| 2025-09-16 | 77.35 | $48.00 | — |
| 2025-09-15 | 77.35 | $48.00 | 100 |
| 2025-09-12 | 77.35 | $48.00 | — |
| 2025-09-11 | 77.35 | $48.00 | — |
| 2025-09-10 | 77.35 | $48.00 | — |
| 2025-09-09 | 77.35 | $48.00 | — |
| 2025-09-08 | 77.35 | $48.00 | — |
| 2025-09-05 | 77.35 | $48.00 | — |
| 2025-09-04 | 77.35 | $48.00 | — |
| 2025-09-03 | 77.35 | $48.00 | — |
| 2025-09-02 | 77.35 | $48.00 | 100 |
| 2025-08-29 | 77.35 | $48.00 | — |
| 2025-08-28 | 77.35 | $48.00 | 106 |
| 2025-08-27 | 48.71 | $42.99 | — |
| 2025-08-26 | 48.71 | $42.99 | — |
| 2025-08-25 | 48.71 | $42.99 | — |
| 2025-08-22 | 48.71 | $42.99 | 100 |
| 2025-08-21 | 48.71 | $42.99 | 100 |
| 2025-08-20 | 48.71 | $42.99 | 100 |
| 2025-08-19 | 48.71 | $42.99 | 100 |
| 2025-08-18 | 48.71 | $42.99 | — |
| 2025-08-15 | 48.71 | $42.99 | — |
| 2025-08-14 | 48.71 | $42.99 | — |
| 2025-08-13 | 48.71 | $42.99 | — |
| 2025-08-12 | 48.71 | $42.99 | — |
| 2025-08-11 | 48.71 | $42.99 | — |
| 2025-08-08 | 48.71 | $42.99 | — |
| 2025-08-07 | 48.71 | $42.99 | — |
| 2025-08-06 | 48.71 | $42.99 | — |
| 2025-08-05 | 48.71 | $42.99 | — |
| 2025-08-04 | 48.71 | $42.99 | — |
| 2025-08-01 | 48.71 | $42.99 | — |
| 2025-07-31 | 48.71 | $42.99 | — |
| 2025-07-30 | 48.71 | $42.99 | — |
| 2025-07-29 | 48.71 | $42.99 | — |
| 2025-07-28 | 48.71 | $42.99 | 100 |
| 2025-07-25 | 48.71 | $42.99 | — |
| 2025-07-24 | 48.71 | $42.99 | — |
| 2025-07-23 | 48.71 | $42.99 | — |
| 2025-07-22 | 48.71 | $42.99 | — |
| 2025-07-21 | 48.71 | $42.99 | — |
| 2025-07-18 | 48.71 | $42.99 | — |
| 2025-07-17 | 48.71 | $42.99 | — |
| 2025-07-16 | 48.71 | $42.99 | — |
| 2025-07-15 | 99.95 | $52.95 | 100 |
| 2025-07-14 | 36.28 | $42.99 | — |
| 2025-07-11 | 36.28 | $42.99 | — |
| 2025-07-10 | 36.28 | $42.99 | — |
| 2025-07-09 | 36.28 | $42.99 | — |
| 2025-07-08 | 36.28 | $42.99 | — |
| 2025-07-07 | 36.28 | $42.99 | — |
| 2025-07-03 | 36.28 | $42.99 | — |
| 2025-07-02 | 36.28 | $42.99 | — |
| 2025-07-01 | 36.28 | $42.99 | — |
| 2025-06-30 | 36.28 | $42.99 | — |
| 2025-06-27 | 36.28 | $42.99 | — |
| 2025-06-26 | 36.28 | $42.99 | — |
| 2025-06-25 | 36.28 | $42.99 | — |
| 2025-06-24 | 36.28 | $42.99 | — |
| 2025-06-23 | 36.28 | $42.99 | — |
| 2025-06-20 | 36.28 | $42.99 | — |
| 2025-06-18 | 36.28 | $42.99 | — |
| 2025-06-17 | 36.28 | $42.99 | — |
| 2025-06-16 | 36.28 | $42.99 | — |
| 2025-06-13 | 36.28 | $42.99 | — |
| 2025-06-12 | 36.28 | $42.99 | — |
| 2025-06-11 | 36.28 | $42.99 | — |
| 2025-06-10 | 36.28 | $42.99 | — |
| 2025-06-09 | 36.28 | $42.99 | — |
| 2025-06-06 | 36.28 | $42.99 | — |
| 2025-06-05 | 36.28 | $42.99 | — |
| 2025-06-04 | 36.28 | $42.99 | — |
| 2025-06-03 | 36.28 | $42.99 | — |
| 2025-06-02 | 36.28 | $42.99 | — |
| 2025-05-30 | 36.28 | $42.99 | — |
| 2025-05-29 | 36.28 | $42.99 | — |
| 2025-05-28 | 36.28 | $42.99 | — |
| 2025-05-27 | 36.28 | $42.99 | — |
| 2025-05-23 | 36.28 | $42.99 | — |
| 2025-05-22 | 36.28 | $42.99 | — |
| 2025-05-21 | 36.28 | $42.99 | — |
| 2025-05-20 | 36.28 | $42.99 | — |
| 2025-05-19 | 36.28 | $42.99 | — |
| 2025-05-16 | 36.28 | $42.99 | — |
| 2025-05-15 | 36.28 | $42.99 | — |
| 2025-05-14 | 36.28 | $42.99 | — |
| 2025-05-13 | 36.28 | $42.99 | — |
| 2025-05-12 | 36.28 | $42.99 | — |
| 2025-05-09 | 36.28 | $42.99 | — |
| 2025-05-08 | 36.28 | $42.99 | — |
| 2025-05-07 | 36.28 | $42.99 | — |
| 2025-05-06 | 36.28 | $42.99 | — |
| 2025-05-05 | 36.28 | $42.99 | — |
| 2025-05-02 | 36.28 | $42.99 | — |
| 2025-05-01 | 36.28 | $42.99 | — |
| 2025-04-30 | 36.28 | $42.99 | — |
| 2025-04-29 | 36.28 | $42.99 | — |
| 2025-04-28 | 36.28 | $42.99 | — |
| 2025-04-25 | 36.28 | $42.99 | — |
| 2025-04-24 | 36.28 | $42.99 | — |
| 2025-04-23 | 36.28 | $42.99 | — |
| 2025-04-22 | 36.28 | $42.99 | — |
| 2025-04-21 | 36.28 | $42.99 | — |
| 2025-04-17 | 36.28 | $42.99 | — |
| 2025-04-16 | 36.28 | $42.99 | — |
| 2025-04-15 | 36.28 | $42.99 | — |
| 2025-04-14 | 36.28 | $42.99 | — |
| 2025-04-11 | 36.28 | $42.99 | — |
| 2025-04-10 | 36.28 | $42.99 | — |
| 2025-04-09 | 36.28 | $42.99 | — |
| 2025-04-08 | 36.28 | $42.99 | — |
| 2025-04-07 | 36.28 | $42.99 | — |
| 2025-04-04 | 36.28 | $42.99 | — |
| 2025-04-03 | 36.28 | $42.99 | — |
| 2025-04-02 | 36.28 | $42.99 | — |
| 2025-04-01 | 36.28 | $42.99 | — |
| 2025-03-31 | 36.28 | $42.99 | — |
| 2025-03-28 | 36.28 | $42.99 | — |
| 2025-03-27 | 36.28 | $42.99 | — |
| 2025-03-26 | 36.28 | $42.99 | — |
| 2025-03-25 | 36.28 | $42.99 | — |
| 2025-03-24 | 36.28 | $42.99 | — |
| 2025-03-21 | 36.28 | $42.99 | — |
| 2025-03-20 | 36.28 | $42.99 | — |
| 2025-03-19 | 36.28 | $42.99 | — |
| 2025-03-18 | 36.28 | $42.99 | — |
| 2025-03-17 | 36.28 | $42.99 | — |
| 2025-03-14 | 36.28 | $42.99 | — |
| 2025-03-13 | 36.28 | $42.99 | — |
| 2025-03-12 | 36.28 | $42.99 | — |
| 2025-03-11 | 36.28 | $42.99 | — |
| 2025-03-10 | 36.28 | $42.99 | — |
| 2025-03-07 | 36.28 | $42.99 | — |
| 2025-03-06 | 36.28 | $42.99 | — |
| 2025-03-05 | 36.28 | $42.99 | — |
| 2025-03-04 | 36.28 | $42.99 | — |
| 2025-03-03 | 36.28 | $42.99 | — |
| 2025-02-28 | 36.28 | $42.99 | — |
| 2025-02-27 | 36.28 | $42.99 | — |
| 2025-02-26 | 36.28 | $42.99 | — |
| 2025-02-25 | 36.28 | $42.99 | — |
| 2025-02-24 | 36.28 | $42.99 | — |
| 2025-02-21 | 36.28 | $42.99 | — |
| 2025-02-20 | 36.28 | $42.99 | — |
| 2025-02-19 | 36.28 | $42.99 | — |
| 2025-02-18 | 36.28 | $42.99 | — |
| 2025-02-14 | 36.28 | $42.99 | — |
| 2025-02-13 | 36.28 | $42.99 | — |
| 2025-02-12 | 36.28 | $42.99 | — |
| 2025-02-11 | 36.28 | $42.99 | — |
| 2025-02-10 | 36.28 | $42.99 | — |
| 2025-02-07 | 36.28 | $42.99 | — |
| 2025-02-06 | 36.28 | $42.99 | — |
| 2025-02-05 | 36.28 | $42.99 | — |
| 2025-02-04 | 36.28 | $42.99 | — |
| 2025-02-03 | 36.28 | $42.99 | — |
| 2025-01-31 | 36.28 | $42.99 | — |
| 2025-01-30 | 36.28 | $42.99 | — |
| 2025-01-29 | 36.28 | $42.99 | — |
| 2025-01-28 | 36.28 | $42.99 | — |
| 2025-01-27 | 36.28 | $42.99 | — |
| 2025-01-24 | 36.28 | $42.99 | — |
| 2025-01-23 | 36.28 | $42.99 | — |
| 2025-01-22 | 36.28 | $42.99 | — |
| 2025-01-21 | 36.28 | $42.99 | — |
| 2025-01-17 | 36.28 | $42.99 | — |
| 2025-01-16 | 36.28 | $42.99 | — |
| 2025-01-15 | 36.28 | $42.99 | — |
| 2025-01-14 | 36.28 | $42.99 | — |
| 2025-01-13 | 36.28 | $42.99 | — |
| 2025-01-10 | 36.28 | $42.99 | — |
| 2025-01-08 | 36.28 | $42.99 | — |
| 2025-01-07 | 36.28 | $42.99 | — |
| 2025-01-06 | 36.28 | $42.99 | 300 |
| 2025-01-03 | 7.75 | $41.00 | — |
| 2025-01-02 | 7.75 | $41.00 | — |
| 2024-12-31 | 7.75 | $41.00 | 650 |
| 2024-12-30 | 15.85 | $43.65 | — |
| 2024-12-27 | 15.85 | $43.65 | — |
| 2024-12-26 | 15.85 | $43.65 | — |
| 2024-12-24 | 15.85 | $43.65 | — |
| 2024-12-23 | 15.85 | $43.65 | — |
| 2024-12-20 | 15.85 | $43.65 | — |
| 2024-12-19 | 15.85 | $43.65 | — |
| 2024-12-18 | 15.85 | $43.65 | — |
| 2024-12-17 | 15.85 | $43.65 | — |
| 2024-12-16 | 15.85 | $43.65 | — |
| 2024-12-13 | 15.85 | $43.65 | — |
| 2024-12-12 | 15.85 | $43.65 | — |
| 2024-12-11 | 15.85 | $43.65 | — |
| 2024-12-10 | 15.85 | $43.65 | — |
| 2024-12-09 | 15.85 | $43.65 | — |
| 2024-12-06 | 15.85 | $43.65 | 650 |
| 2024-12-05 | 82.39 | $48.30 | — |
| 2024-12-04 | 82.39 | $48.30 | — |
| 2024-12-03 | 82.39 | $48.30 | — |
| 2024-12-02 | 82.39 | $48.30 | — |
| 2024-11-29 | 82.39 | $48.30 | — |
| 2024-11-27 | 82.39 | $48.30 | — |
| 2024-11-26 | 82.39 | $48.30 | — |
| 2024-11-25 | 82.39 | $48.30 | — |
| 2024-11-22 | 82.39 | $48.30 | — |
| 2024-11-21 | 82.39 | $48.30 | — |
| 2024-11-20 | 82.39 | $48.30 | — |
| 2024-11-19 | 82.39 | $48.30 | — |
| 2024-11-18 | 82.39 | $48.30 | — |
| 2024-11-15 | 82.39 | $48.30 | — |
| 2024-11-14 | 82.39 | $48.30 | — |
| 2024-11-13 | 82.39 | $48.30 | — |
| 2024-11-12 | 82.39 | $48.30 | — |
| 2024-11-11 | 82.39 | $48.30 | — |
| 2024-11-08 | 82.39 | $48.30 | — |
| 2024-11-07 | 82.39 | $48.30 | — |
| 2024-11-06 | 82.39 | $48.30 | — |
| 2024-11-05 | 82.39 | $48.30 | — |
| 2024-11-04 | 82.39 | $48.30 | — |
| 2024-11-01 | 82.39 | $48.30 | — |
| 2024-10-31 | 82.39 | $48.30 | — |
| 2024-10-30 | 82.39 | $48.30 | — |
| 2024-10-29 | 82.39 | $48.30 | — |
| 2024-10-28 | 82.39 | $48.30 | — |
| 2024-10-25 | 82.39 | $48.30 | — |
| 2024-10-24 | 82.39 | $48.30 | — |
| 2024-10-23 | 82.39 | $48.30 | — |
| 2024-10-22 | 82.39 | $48.30 | — |
| 2024-10-21 | 82.39 | $48.30 | — |
| 2024-10-18 | 82.39 | $48.30 | 100 |
| 2024-10-17 | 73.66 | $46.20 | — |
| 2024-10-16 | 73.66 | $46.20 | — |
| 2024-10-15 | 73.66 | $46.20 | — |
| 2024-10-14 | 73.66 | $46.20 | — |
| 2024-10-11 | 73.66 | $46.20 | — |
| 2024-10-10 | 73.66 | $46.20 | — |
| 2024-10-09 | 73.66 | $46.20 | — |
| 2024-10-08 | 73.66 | $46.20 | — |
| 2024-10-07 | 73.66 | $46.20 | — |
| 2024-10-04 | 73.66 | $46.20 | — |
| 2024-10-03 | 73.66 | $46.20 | — |
| 2024-10-02 | 73.66 | $46.20 | — |
| 2024-10-01 | 73.66 | $46.20 | 670 |
| 2024-09-30 | 1.74 | $40.16 | — |
| 2024-09-27 | 1.74 | $40.16 | — |
| 2024-09-26 | 1.74 | $40.16 | — |
| 2024-09-25 | 1.74 | $40.16 | — |
| 2024-09-24 | 1.74 | $40.16 | — |
| 2024-09-23 | 1.74 | $40.16 | — |
| 2024-09-20 | 1.74 | $40.16 | — |
| 2024-09-19 | 1.74 | $40.16 | — |
| 2024-09-18 | 1.74 | $40.16 | — |
| 2024-09-17 | 1.74 | $40.16 | — |
| 2024-09-16 | 1.74 | $40.16 | — |
| 2024-09-13 | 1.74 | $40.16 | — |
| 2024-09-12 | 1.74 | $40.16 | — |
| 2024-09-11 | 1.74 | $40.16 | — |
| 2024-09-10 | 1.74 | $40.16 | — |
| 2024-09-09 | 1.74 | $40.16 | — |
| 2024-09-06 | 1.74 | $40.16 | — |
| 2024-09-05 | 1.74 | $40.16 | — |
| 2024-09-04 | 1.74 | $40.16 | — |
| 2024-09-03 | 1.74 | $40.16 | — |
| 2024-08-30 | 1.74 | $40.16 | — |
| 2024-08-29 | 1.74 | $40.16 | — |
| 2024-08-28 | 1.74 | $40.16 | 200 |
| 2024-08-27 | 46.94 | $47.09 | — |
| 2024-08-26 | 46.94 | $47.09 | — |
| 2024-08-23 | 46.94 | $47.09 | — |
| 2024-08-22 | 46.94 | $47.09 | — |
| 2024-08-21 | 46.94 | $47.09 | — |
| 2024-08-20 | 46.94 | $47.09 | — |
| 2024-08-19 | 46.94 | $47.09 | — |
| 2024-08-16 | 46.94 | $47.09 | — |
| 2024-08-15 | 46.94 | $47.09 | — |
| 2024-08-14 | 46.94 | $47.09 | — |
| 2024-08-13 | 46.94 | $47.09 | — |
| 2024-08-12 | 46.94 | $47.09 | — |
| 2024-08-09 | 46.94 | $47.09 | — |
| 2024-08-08 | 46.94 | $47.09 | — |
| 2024-08-07 | 46.94 | $47.09 | — |
| 2024-08-06 | 46.94 | $47.09 | — |
| 2024-08-05 | 46.94 | $47.09 | — |
| 2024-08-02 | 46.94 | $47.09 | — |
| 2024-08-01 | 46.94 | $47.09 | — |
| 2024-07-31 | 46.94 | $47.09 | — |
| 2024-07-30 | 46.94 | $47.09 | — |
| 2024-07-29 | 46.94 | $47.09 | — |
| 2024-07-26 | 46.94 | $47.09 | — |
| 2024-07-25 | 46.94 | $47.09 | — |
| 2024-07-24 | 46.94 | $47.09 | — |
| 2024-07-23 | 46.94 | $47.09 | — |
| 2024-07-22 | 46.94 | $47.09 | — |
| 2024-07-19 | 46.94 | $47.09 | — |
| 2024-07-18 | 46.94 | $47.09 | — |
| 2024-07-17 | 46.94 | $47.09 | — |
| 2024-07-16 | 46.94 | $47.09 | — |
| 2024-07-15 | 46.94 | $47.09 | — |
| 2024-07-12 | 46.94 | $47.09 | — |
| 2024-07-11 | 46.94 | $47.09 | — |
| 2024-07-10 | 46.94 | $47.09 | — |
| 2024-07-09 | 46.94 | $47.09 | — |
| 2024-07-08 | 46.94 | $47.09 | — |
| 2024-07-05 | 46.94 | $47.09 | — |
| 2024-07-03 | 46.94 | $47.09 | — |
| 2024-07-02 | 46.94 | $47.09 | — |
| 2024-07-01 | 46.94 | $47.09 | — |
| 2024-06-28 | 46.94 | $47.09 | — |
| 2024-06-27 | 46.94 | $47.09 | — |
| 2024-06-26 | 46.94 | $47.09 | — |
| 2024-06-25 | 46.94 | $47.09 | — |
| 2024-06-24 | 46.94 | $47.09 | — |
| 2024-06-21 | 46.94 | $47.09 | — |
| 2024-06-20 | 46.94 | $47.09 | — |
| 2024-06-18 | 46.94 | $47.09 | — |
| 2024-06-17 | 46.94 | $47.09 | — |
| 2024-06-14 | 46.94 | $47.09 | — |
| 2024-06-13 | 46.94 | $47.09 | — |
| 2024-06-12 | 46.94 | $47.09 | — |
| 2024-06-11 | 46.94 | $47.09 | — |
| 2024-06-10 | 46.94 | $47.09 | — |
| 2024-06-07 | 46.94 | $47.09 | — |
| 2024-06-06 | 46.94 | $47.09 | — |
| 2024-06-05 | 46.94 | $47.09 | — |
| 2024-06-04 | 46.94 | $47.09 | — |
| 2024-06-03 | 46.94 | $47.09 | — |
| 2024-05-31 | 46.94 | $47.09 | — |
| 2024-05-30 | 46.94 | $47.09 | — |
| 2024-05-29 | 46.94 | $47.09 | 100 |
| 2024-05-28 | 78.89 | $49.82 | — |
| 2024-05-24 | 78.89 | $49.82 | — |
| 2024-05-23 | 78.89 | $49.82 | 100 |
| 2024-05-22 | 64.07 | $47.89 | — |
| 2024-05-21 | 64.07 | $47.89 | — |
| 2024-05-20 | 64.07 | $47.89 | — |
| 2024-05-17 | 64.07 | $47.89 | 370 |
| 2024-05-16 | 57.07 | $47.34 | — |
| 2024-05-15 | 57.07 | $47.34 | — |
| 2024-05-14 | 57.07 | $47.34 | — |
| 2024-05-13 | 57.07 | $47.34 | — |
| 2024-05-10 | 57.07 | $47.34 | — |
| 2024-05-09 | 57.07 | $47.34 | — |
| 2024-05-08 | 57.07 | $47.34 | — |
| 2024-05-07 | 57.07 | $47.34 | — |
| 2024-05-06 | 57.07 | $47.34 | — |
| 2024-05-03 | 57.07 | $47.34 | — |
| 2024-05-02 | 57.07 | $47.34 | — |
| 2024-05-01 | 57.07 | $47.34 | — |
| 2024-04-30 | 57.07 | $47.34 | — |
| 2024-04-29 | 57.07 | $47.34 | — |
| 2024-04-26 | 57.07 | $47.34 | — |
| 2024-04-25 | 57.07 | $47.34 | — |
| 2024-04-24 | 57.07 | $47.34 | — |
| 2024-04-23 | 57.07 | $47.34 | 100 |
| 2024-04-22 | 55.37 | $47.07 | — |
| 2024-04-19 | 55.37 | $47.07 | — |
| 2024-04-18 | 55.37 | $47.07 | 200 |
| 2024-04-17 | 64.42 | $48.19 | 100 |
| 2024-04-16 | 76.38 | $49.32 | — |
| 2024-04-15 | 76.38 | $49.32 | — |
| 2024-04-12 | 76.38 | $49.32 | — |
| 2024-04-11 | 76.38 | $49.32 | 100 |
| 2024-04-10 | 82.80 | $49.90 | — |
| 2024-04-09 | 82.80 | $49.90 | 100 |
| 2024-04-08 | 94.71 | $50.86 | — |
| 2024-04-05 | 94.71 | $50.86 | — |
| 2024-04-04 | 94.71 | $50.86 | 100 |
| 2024-04-03 | 61.43 | $44.14 | — |
| 2024-04-02 | 61.43 | $44.14 | — |
| 2024-04-01 | 61.43 | $44.14 | — |
| 2024-03-28 | 61.43 | $44.14 | — |
| 2024-03-27 | 61.43 | $44.14 | — |
| 2024-03-26 | 61.43 | $44.14 | — |
| 2024-03-25 | 61.43 | $44.14 | — |
| 2024-03-22 | 61.43 | $44.14 | — |
| 2024-03-21 | 61.43 | $44.14 | — |
| 2024-03-20 | 61.43 | $44.14 | — |
| 2024-03-19 | 61.43 | $44.14 | — |
| 2024-03-18 | 61.43 | $44.14 | — |
| 2024-03-15 | 61.43 | $44.14 | — |
| 2024-03-14 | 61.43 | $44.14 | — |
| 2024-03-13 | 61.43 | $44.14 | — |
| 2024-03-12 | 61.43 | $44.14 | — |
| 2024-03-11 | 61.43 | $44.14 | — |
| 2024-03-08 | 61.43 | $44.14 | — |
| 2024-03-07 | 61.43 | $44.14 | — |
| 2024-03-06 | 61.43 | $44.14 | — |
| 2024-03-05 | 61.43 | $44.14 | — |
| 2024-03-04 | 61.43 | $44.14 | — |
| 2024-03-01 | 61.43 | $44.14 | — |
| 2024-02-29 | 61.43 | $44.14 | — |
| 2024-02-28 | 61.43 | $44.14 | — |
| 2024-02-27 | 61.43 | $44.14 | 100 |
| 2024-02-26 | 62.83 | $44.23 | — |
| 2024-02-23 | 62.83 | $44.23 | — |
| 2024-02-22 | 62.83 | $44.23 | 500 |
| 2024-02-21 | 53.72 | $43.32 | — |
| 2024-02-20 | 53.72 | $43.32 | — |
| 2024-02-16 | 53.72 | $43.32 | — |
| 2024-02-15 | 53.72 | $43.32 | — |
| 2024-02-14 | 53.72 | $43.32 | — |
| 2024-02-13 | 53.72 | $43.32 | — |
| 2024-02-12 | 53.72 | $43.32 | — |
| 2024-02-09 | 53.72 | $43.32 | — |
| 2024-02-08 | 53.72 | $43.32 | — |
| 2024-02-07 | 53.72 | $43.32 | — |
| 2024-02-06 | 53.72 | $43.32 | — |
| 2024-02-05 | 53.72 | $43.32 | — |
| 2024-02-02 | 53.72 | $43.32 | 200 |
| 2024-02-01 | 57.62 | $43.81 | — |
| 2024-01-31 | 57.62 | $43.81 | 100 |
| 2024-01-30 | 65.71 | $44.73 | — |
| 2024-01-29 | 65.71 | $44.73 | 1200 |
| 2024-01-26 | 64.02 | $44.39 | — |
| 2024-01-25 | 64.02 | $44.39 | — |
| 2024-01-24 | 64.02 | $44.39 | — |
| 2024-01-23 | 64.02 | $44.39 | — |
| 2024-01-22 | 64.02 | $44.39 | — |
| 2024-01-19 | 64.02 | $44.39 | — |
| 2024-01-18 | 64.02 | $44.39 | — |
| 2024-01-17 | 64.02 | $44.39 | — |
| 2024-01-16 | 64.02 | $44.39 | — |
| 2024-01-12 | 64.02 | $44.39 | — |
| 2024-01-11 | 64.02 | $44.39 | 300 |
| 2024-01-10 | 53.48 | $41.63 | — |
| 2024-01-09 | 53.48 | $41.63 | — |
| 2024-01-08 | 53.48 | $41.63 | 100 |
| 2024-01-05 | 77.15 | $45.00 | — |
| 2024-01-04 | 77.15 | $45.00 | — |
| 2024-01-03 | 77.15 | $45.00 | — |
| 2024-01-02 | 77.15 | $45.00 | 101 |
| 2023-12-29 | 63.23 | $41.46 | — |
| 2023-12-28 | 63.23 | $41.46 | — |
| 2023-12-27 | 63.23 | $41.46 | — |
| 2023-12-26 | 63.23 | $41.46 | — |
| 2023-12-22 | 63.23 | $41.46 | — |
| 2023-12-21 | 63.23 | $41.46 | — |
| 2023-12-20 | 63.23 | $41.46 | — |
| 2023-12-19 | 63.23 | $41.46 | — |
| 2023-12-18 | 63.23 | $41.46 | — |
| 2023-12-15 | 63.23 | $41.46 | — |
| 2023-12-14 | 63.23 | $41.46 | 632 |
| 2023-12-13 | 69.78 | $42.42 | — |
| 2023-12-12 | 69.78 | $42.42 | — |
| 2023-12-11 | 69.78 | $42.42 | — |
| 2023-12-08 | 69.78 | $42.42 | — |
| 2023-12-07 | 69.78 | $42.42 | 100 |
| 2023-12-06 | 65.29 | $40.87 | — |
| 2023-12-05 | 65.29 | $40.87 | — |
| 2023-12-04 | 65.29 | $40.87 | 100 |
| 2023-12-01 | 72.98 | $42.15 | — |
| 2023-11-30 | 72.98 | $42.15 | 100 |
| 2023-11-29 | 83.85 | $43.71 | — |
| 2023-11-28 | 83.85 | $43.71 | 100 |
| 2023-11-27 | 82.07 | $42.56 | — |
| 2023-11-24 | 82.07 | $42.56 | — |
| 2023-11-22 | 82.07 | $42.56 | — |
| 2023-11-21 | 82.07 | $42.56 | — |
| 2023-11-20 | 82.07 | $42.56 | — |
| 2023-11-17 | 82.07 | $42.56 | — |
| 2023-11-16 | 82.07 | $42.56 | — |
| 2023-11-15 | 82.07 | $42.56 | — |
| 2023-11-14 | 82.07 | $42.56 | — |
| 2023-11-13 | 82.07 | $42.56 | — |
| 2023-11-10 | 82.07 | $42.56 | — |
| 2023-11-09 | 82.07 | $42.56 | — |
| 2023-11-08 | 82.07 | $42.56 | — |
| 2023-11-07 | 82.07 | $42.56 | — |
| 2023-11-06 | 82.07 | $42.56 | 100 |
| 2023-11-03 | 48.72 | $27.88 | — |
| 2023-11-02 | 48.72 | $27.88 | — |
| 2023-11-01 | 48.72 | $27.88 | — |
| 2023-10-31 | 48.72 | $27.88 | — |
| 2023-10-30 | 48.72 | $27.88 | — |
| 2023-10-27 | 48.72 | $27.88 | — |
| 2023-10-26 | 48.72 | $27.88 | — |
| 2023-10-25 | 48.72 | $27.88 | — |
| 2023-10-24 | 48.72 | $27.88 | — |
| 2023-10-23 | 48.72 | $27.88 | — |
| 2023-10-20 | 48.72 | $27.88 | — |
| 2023-10-19 | 48.72 | $27.88 | — |
| 2023-10-18 | 48.72 | $27.88 | — |
| 2023-10-17 | 48.72 | $27.88 | — |
| 2023-10-16 | 48.72 | $27.88 | — |
| 2023-10-13 | 48.72 | $27.88 | — |
| 2023-10-12 | 48.72 | $27.88 | — |
| 2023-10-11 | 100.00 | $37.56 | 100 |
| 2023-10-10 | 0.02 | $27.88 | — |
| 2023-10-09 | 0.02 | $27.88 | — |
| 2023-10-06 | 0.02 | $27.88 | — |
| 2023-10-05 | 0.02 | $27.88 | — |
| 2023-10-04 | 0.02 | $27.88 | — |
| 2023-10-03 | 0.02 | $27.88 | — |
| 2023-10-02 | 0.02 | $27.88 | — |
| 2023-09-29 | 0.02 | $27.88 | — |
| 2023-09-28 | 0.02 | $27.88 | — |
| 2023-09-27 | 0.02 | $27.88 | — |
| 2023-09-26 | 0.02 | $27.88 | — |
| 2023-09-25 | 0.02 | $27.88 | — |
| 2023-09-22 | 0.02 | $27.88 | — |
| 2023-09-21 | 0.02 | $27.88 | — |
| 2023-09-20 | 0.02 | $27.88 | — |
| 2023-09-19 | 0.02 | $27.88 | — |
| 2023-09-18 | 0.02 | $27.88 | — |
| 2023-09-15 | 0.02 | $27.88 | — |
| 2023-09-14 | 0.02 | $27.88 | — |
| 2023-09-13 | 0.02 | $27.88 | — |
| 2023-09-12 | 0.02 | $27.88 | — |
| 2023-09-11 | 0.02 | $27.88 | — |
| 2023-09-08 | 0.02 | $27.88 | — |
| 2023-09-07 | 0.02 | $27.88 | — |
| 2023-09-06 | 0.02 | $27.88 | — |
| 2023-09-05 | 0.02 | $27.88 | — |
| 2023-09-01 | 0.02 | $27.88 | — |
| 2023-08-31 | 0.02 | $27.88 | — |
| 2023-08-30 | 0.02 | $27.88 | — |
| 2023-08-29 | 0.02 | $27.88 | — |
| 2023-08-28 | 0.02 | $27.88 | — |
| 2023-08-25 | 0.02 | $27.88 | — |
| 2023-08-24 | 0.02 | $27.88 | — |
| 2023-08-23 | 0.02 | $27.88 | — |
| 2023-08-22 | 0.02 | $27.88 | — |
| 2023-08-21 | 0.02 | $27.88 | — |
| 2023-08-18 | 0.02 | $27.88 | — |
| 2023-08-17 | 0.02 | $27.88 | — |
| 2023-08-16 | 0.02 | $27.88 | — |
| 2023-08-15 | 0.02 | $27.88 | — |
| 2023-08-14 | 0.02 | $27.88 | — |
| 2023-08-11 | 0.02 | $27.88 | — |
| 2023-08-10 | 0.02 | $27.88 | — |
| 2023-08-09 | 0.02 | $27.88 | — |
| 2023-08-08 | 0.02 | $27.88 | — |
| 2023-08-07 | 0.02 | $27.88 | — |
| 2023-08-04 | 0.02 | $27.88 | — |
| 2023-08-03 | 0.02 | $27.88 | — |
| 2023-08-02 | 0.02 | $27.88 | — |
| 2023-08-01 | 0.02 | $27.88 | — |
| 2023-07-31 | 0.02 | $27.88 | — |
| 2023-07-28 | 0.02 | $27.88 | — |
| 2023-07-27 | 0.02 | $27.88 | — |
| 2023-07-26 | 0.02 | $27.88 | — |
| 2023-07-25 | 0.02 | $27.88 | — |
| 2023-07-24 | 0.02 | $27.88 | — |
| 2023-07-21 | 0.02 | $27.88 | — |
| 2023-07-20 | 0.02 | $27.88 | — |
| 2023-07-19 | 0.02 | $27.88 | — |
| 2023-07-18 | 0.02 | $27.88 | — |
| 2023-07-17 | 0.02 | $27.88 | — |
| 2023-07-14 | 0.02 | $27.88 | — |
| 2023-07-13 | 0.02 | $27.88 | — |
| 2023-07-12 | 0.02 | $27.88 | — |
| 2023-07-11 | 0.02 | $27.88 | — |
| 2023-07-10 | 0.02 | $27.88 | — |
| 2023-07-07 | 0.02 | $27.88 | — |
| 2023-07-06 | 0.02 | $27.88 | — |
| 2023-07-05 | 0.02 | $27.88 | — |
| 2023-07-03 | 0.02 | $27.88 | — |
| 2023-06-30 | 0.02 | $27.88 | — |
| 2023-06-29 | 0.02 | $27.88 | — |
| 2023-06-28 | 0.02 | $27.88 | — |
| 2023-06-27 | 0.02 | $27.88 | — |
| 2023-06-26 | 0.02 | $27.88 | — |
| 2023-06-23 | 0.02 | $27.88 | — |
| 2023-06-22 | 0.02 | $27.88 | — |
| 2023-06-21 | 0.02 | $27.88 | — |
| 2023-06-20 | 0.02 | $27.88 | — |
| 2023-06-16 | 0.02 | $27.88 | — |
| 2023-06-15 | 0.02 | $27.88 | — |
| 2023-06-14 | 0.02 | $27.88 | — |
| 2023-06-13 | 0.02 | $27.88 | — |
| 2023-06-12 | 0.02 | $27.88 | — |
| 2023-06-09 | 0.02 | $27.88 | — |
| 2023-06-08 | 0.02 | $27.88 | — |
| 2023-06-07 | 0.02 | $27.88 | — |
| 2023-06-06 | 0.02 | $27.88 | — |
| 2023-06-05 | 0.02 | $27.88 | — |
| 2023-06-02 | 0.02 | $27.88 | — |
| 2023-06-01 | 0.02 | $27.88 | — |
| 2023-05-31 | 0.02 | $27.88 | — |
| 2023-05-30 | 0.02 | $27.88 | — |
| 2023-05-26 | 0.02 | $27.88 | — |
| 2023-05-25 | 0.02 | $27.88 | — |
| 2023-05-24 | 0.02 | $27.88 | — |
| 2023-05-23 | 0.02 | $27.88 | — |
| 2023-05-22 | 0.02 | $27.88 | — |
| 2023-05-19 | 0.02 | $27.88 | — |
| 2023-05-18 | 0.02 | $27.88 | — |
| 2023-05-17 | 0.02 | $27.88 | — |
| 2023-05-16 | 0.02 | $27.88 | — |
| 2023-05-15 | 0.02 | $27.88 | — |
| 2023-05-12 | 0.02 | $27.88 | — |
| 2023-05-11 | 0.02 | $27.88 | — |
| 2023-05-10 | 0.02 | $27.88 | — |
| 2023-05-09 | 0.02 | $27.88 | — |
| 2023-05-08 | 0.02 | $27.88 | — |
| 2023-05-05 | 0.02 | $27.88 | — |
| 2023-05-04 | 0.02 | $27.88 | — |
| 2023-05-03 | 0.02 | $27.88 | — |
| 2023-05-02 | 0.02 | $27.88 | — |
| 2023-05-01 | 0.02 | $27.88 | — |
| 2023-04-28 | 0.02 | $27.88 | — |
| 2023-04-27 | 0.02 | $27.88 | — |
| 2023-04-26 | 0.02 | $27.88 | — |
| 2023-04-25 | 0.02 | $27.88 | — |
| 2023-04-24 | 0.02 | $27.88 | — |
| 2023-04-21 | 0.02 | $27.88 | — |
| 2023-04-20 | 0.02 | $27.88 | — |
| 2023-04-19 | 0.02 | $27.88 | — |
| 2023-04-18 | 0.02 | $27.88 | — |
| 2023-04-17 | 0.02 | $27.88 | — |
| 2023-04-14 | 0.02 | $27.88 | — |
| 2023-04-13 | 0.02 | $27.88 | — |
| 2023-04-12 | 0.02 | $27.88 | — |
| 2023-04-11 | 0.02 | $27.88 | — |
| 2023-04-10 | 0.02 | $27.88 | — |
| 2023-04-06 | 0.02 | $27.88 | — |
| 2023-04-05 | 0.02 | $27.88 | — |
| 2023-04-04 | 0.02 | $27.88 | — |
| 2023-04-03 | 0.02 | $27.88 | — |
| 2023-03-31 | 0.02 | $27.88 | — |
| 2023-03-30 | 0.02 | $27.88 | — |
| 2023-03-29 | 0.02 | $27.88 | — |
| 2023-03-28 | 0.02 | $27.88 | — |
| 2023-03-27 | 0.02 | $27.88 | — |
| 2023-03-24 | 0.02 | $27.88 | — |
| 2023-03-23 | 0.02 | $27.88 | — |
| 2023-03-22 | 0.02 | $27.88 | — |
| 2023-03-21 | 0.02 | $27.88 | — |
| 2023-03-20 | 0.02 | $27.88 | — |
| 2023-03-17 | 0.02 | $27.88 | — |
| 2023-03-16 | 0.02 | $27.88 | — |
| 2023-03-15 | 0.02 | $27.88 | — |
| 2023-03-14 | 0.02 | $27.88 | — |
| 2023-03-13 | 0.02 | $27.88 | — |
| 2023-03-10 | 0.02 | $27.88 | — |
| 2023-03-09 | 0.02 | $27.88 | — |
| 2023-03-08 | 0.02 | $27.88 | — |
| 2023-03-07 | 0.02 | $27.88 | — |
| 2023-03-06 | 0.02 | $27.88 | — |
| 2023-03-03 | 0.02 | $27.88 | — |
| 2023-03-02 | 0.02 | $27.88 | — |
| 2023-03-01 | 0.02 | $27.88 | — |
| 2023-02-28 | 0.02 | $27.88 | — |
| 2023-02-27 | 0.02 | $27.88 | — |
| 2023-02-24 | 0.02 | $27.88 | — |
| 2023-02-23 | 0.02 | $27.88 | — |
| 2023-02-22 | 0.02 | $27.88 | — |
| 2023-02-21 | 0.02 | $27.88 | — |
| 2023-02-17 | 0.02 | $27.88 | — |
| 2023-02-16 | 0.02 | $27.88 | — |
| 2023-02-15 | 0.02 | $27.88 | — |
| 2023-02-14 | 0.02 | $27.88 | — |
| 2023-02-13 | 0.02 | $27.88 | — |
| 2023-02-10 | 0.02 | $27.88 | — |
| 2023-02-09 | 0.02 | $27.88 | — |
| 2023-02-08 | 0.02 | $27.88 | — |
| 2023-02-07 | 0.02 | $27.88 | — |
| 2023-02-06 | 0.02 | $27.88 | — |
| 2023-02-03 | 0.02 | $27.88 | — |
| 2023-02-02 | 0.02 | $27.88 | — |
| 2023-02-01 | 0.02 | $27.88 | — |
| 2023-01-31 | 0.02 | $27.88 | — |
| 2023-01-30 | 0.02 | $27.88 | — |
| 2023-01-27 | 0.02 | $27.88 | — |
| 2023-01-26 | 0.02 | $27.88 | — |
| 2023-01-25 | 0.02 | $27.88 | — |
| 2023-01-24 | 0.02 | $27.88 | — |
| 2023-01-23 | 0.02 | $27.88 | — |
| 2023-01-20 | 0.02 | $27.88 | — |
| 2023-01-19 | 0.02 | $27.88 | — |
| 2023-01-18 | 0.02 | $27.88 | — |
| 2023-01-17 | 0.02 | $27.88 | — |
| 2023-01-13 | 0.02 | $27.88 | — |
| 2023-01-12 | 0.02 | $27.88 | — |
| 2023-01-11 | 0.02 | $27.88 | — |
| 2023-01-10 | 0.02 | $27.88 | — |
| 2023-01-09 | 0.02 | $27.88 | — |
| 2023-01-06 | 0.02 | $27.88 | — |
| 2023-01-05 | 0.02 | $27.88 | — |
| 2023-01-04 | 0.02 | $27.88 | — |
| 2023-01-03 | 0.02 | $27.88 | — |
| 2022-12-30 | 0.02 | $27.88 | — |
| 2022-12-29 | 0.02 | $27.88 | — |
| 2022-12-28 | 0.02 | $27.88 | — |
| 2022-12-27 | 0.02 | $27.88 | — |
| 2022-12-23 | 0.02 | $27.88 | — |
| 2022-12-22 | 0.02 | $27.88 | — |
| 2022-12-21 | 0.02 | $27.88 | — |
| 2022-12-20 | 0.02 | $27.88 | — |
| 2022-12-19 | 0.02 | $27.88 | — |
| 2022-12-16 | 0.02 | $27.88 | — |
| 2022-12-15 | 0.02 | $27.88 | — |
| 2022-12-14 | 0.02 | $27.88 | — |
| 2022-12-13 | 0.02 | $27.88 | — |
| 2022-12-12 | 0.02 | $27.88 | — |
| 2022-12-09 | 0.02 | $27.88 | — |
| 2022-12-08 | 0.02 | $27.88 | — |
| 2022-12-07 | 0.02 | $27.88 | — |
| 2022-12-06 | 0.02 | $27.88 | — |
| 2022-12-05 | 0.02 | $27.88 | — |
| 2022-12-02 | 0.02 | $27.88 | — |
| 2022-12-01 | 0.02 | $27.88 | — |
| 2022-11-30 | 0.02 | $27.88 | — |
| 2022-11-29 | 0.02 | $27.88 | — |
| 2022-11-28 | 0.02 | $27.88 | — |
| 2022-11-25 | 0.02 | $27.88 | — |
| 2022-11-23 | 0.02 | $27.88 | — |
| 2022-11-22 | 0.02 | $27.88 | — |
| 2022-11-21 | 0.02 | $27.88 | — |
| 2022-11-18 | 0.02 | $27.88 | — |
| 2022-11-17 | 0.02 | $27.88 | — |
| 2022-11-16 | 0.02 | $27.88 | — |
| 2022-11-15 | 0.02 | $27.88 | — |
| 2022-11-14 | 0.02 | $27.88 | — |
| 2022-11-11 | 0.02 | $27.88 | — |
| 2022-11-10 | 0.02 | $27.88 | — |
| 2022-11-09 | 0.02 | $27.88 | — |
| 2022-11-08 | 0.02 | $27.88 | — |
| 2022-11-07 | 0.02 | $27.88 | — |
| 2022-11-04 | 0.02 | $27.88 | — |
| 2022-11-03 | 0.02 | $27.88 | — |
| 2022-11-02 | 0.02 | $27.88 | — |
| 2022-11-01 | 0.02 | $27.88 | — |
| 2022-10-31 | 0.02 | $27.88 | — |
| 2022-10-28 | 0.02 | $27.88 | — |
| 2022-10-27 | 0.02 | $27.88 | — |
| 2022-10-26 | 0.02 | $27.88 | — |
| 2022-10-25 | 0.02 | $27.88 | — |
| 2022-10-24 | 0.02 | $27.88 | — |
| 2022-10-21 | 0.02 | $27.88 | — |
| 2022-10-20 | 0.02 | $27.88 | — |
| 2022-10-19 | 0.02 | $27.88 | — |
| 2022-10-18 | 0.02 | $27.88 | — |
| 2022-10-17 | 0.02 | $27.88 | — |
| 2022-10-14 | 0.02 | $27.88 | — |
| 2022-10-13 | 0.02 | $27.88 | — |
| 2022-10-12 | 0.02 | $27.88 | — |
| 2022-10-11 | 0.02 | $27.88 | — |
| 2022-10-10 | 0.02 | $27.88 | — |
| 2022-10-07 | 0.02 | $27.88 | — |
| 2022-10-06 | 0.02 | $27.88 | — |
| 2022-10-05 | 0.02 | $27.88 | — |
| 2022-10-04 | 0.02 | $27.88 | — |
| 2022-10-03 | 0.02 | $27.88 | — |
| 2022-09-30 | 0.02 | $27.88 | — |
| 2022-09-29 | 0.02 | $27.88 | — |
| 2022-09-28 | 0.02 | $27.88 | — |
| 2022-09-27 | 0.02 | $27.88 | — |
| 2022-09-26 | 0.02 | $27.88 | — |
| 2022-09-23 | 0.02 | $27.88 | — |
| 2022-09-22 | 0.02 | $27.88 | — |
| 2022-09-21 | 0.02 | $27.88 | — |
| 2022-09-20 | 0.02 | $27.88 | — |
| 2022-09-19 | 0.02 | $27.88 | — |
| 2022-09-16 | 0.02 | $27.88 | — |
| 2022-09-15 | 0.02 | $27.88 | — |
| 2022-09-14 | 0.02 | $27.88 | — |
| 2022-09-13 | 0.02 | $27.88 | — |
| 2022-09-12 | 0.02 | $27.88 | — |
| 2022-09-09 | 0.02 | $27.88 | — |
| 2022-09-08 | 0.02 | $27.88 | — |
| 2022-09-07 | 0.02 | $27.88 | — |
| 2022-09-06 | 0.02 | $27.88 | — |
| 2022-09-02 | 0.02 | $27.88 | — |
| 2022-09-01 | 0.02 | $27.88 | — |
| 2022-08-31 | 0.02 | $27.88 | — |
| 2022-08-30 | 0.02 | $27.88 | — |
| 2022-08-29 | 0.02 | $27.88 | — |
| 2022-08-26 | 0.02 | $27.88 | — |
| 2022-08-25 | 0.02 | $27.88 | — |
| 2022-08-24 | 0.02 | $27.88 | — |
| 2022-08-23 | 0.02 | $27.88 | — |
| 2022-08-22 | 0.02 | $27.88 | — |
| 2022-08-19 | 0.02 | $27.88 | — |
| 2022-08-18 | 0.02 | $27.88 | — |
| 2022-08-17 | 0.02 | $27.88 | — |
| 2022-08-16 | 0.02 | $27.88 | — |
| 2022-08-15 | 0.02 | $27.88 | — |
| 2022-08-12 | 0.02 | $27.88 | — |
| 2022-08-11 | 0.02 | $27.88 | — |
| 2022-08-10 | 0.02 | $27.88 | — |
| 2022-08-09 | 0.02 | $27.88 | — |
| 2022-08-08 | 0.02 | $27.88 | — |
| 2022-08-05 | 0.02 | $27.88 | — |
| 2022-08-04 | 0.02 | $27.88 | — |
| 2022-08-03 | 0.02 | $27.88 | — |
| 2022-08-02 | 0.02 | $27.88 | — |
| 2022-08-01 | 0.02 | $27.88 | — |
| 2022-07-29 | 0.02 | $27.88 | — |
| 2022-07-28 | 0.02 | $27.88 | — |
| 2022-07-27 | 0.02 | $27.88 | — |
| 2022-07-26 | 0.02 | $27.88 | — |
| 2022-07-25 | 0.02 | $27.88 | — |
| 2022-07-22 | 0.02 | $27.88 | — |
| 2022-07-21 | 0.02 | $27.88 | — |
| 2022-07-20 | 0.02 | $27.88 | — |
| 2022-07-19 | 0.02 | $27.88 | — |
| 2022-07-18 | 0.02 | $27.88 | — |
| 2022-07-15 | 0.02 | $27.88 | — |
| 2022-07-14 | 0.02 | $27.88 | — |
| 2022-07-13 | 0.02 | $27.88 | — |
| 2022-07-12 | 0.02 | $27.88 | 1396 |
| 2022-07-11 | 0.02 | $28.35 | — |
| 2022-07-08 | 0.02 | $28.35 | — |
| 2022-07-07 | 0.02 | $28.35 | — |
| 2022-07-06 | 0.02 | $28.35 | — |
| 2022-07-05 | 0.02 | $28.35 | — |
| 2022-07-01 | 0.02 | $28.35 | — |
| 2022-06-30 | 0.02 | $28.35 | — |
| 2022-06-29 | 0.02 | $28.35 | — |
| 2022-06-28 | 0.02 | $28.35 | — |
| 2022-06-27 | 0.02 | $28.35 | — |
| 2022-06-24 | 0.02 | $28.35 | — |
| 2022-06-23 | 0.02 | $28.35 | — |
| 2022-06-22 | 0.02 | $28.35 | — |
| 2022-06-21 | 0.02 | $28.35 | — |
| 2022-06-17 | 0.02 | $28.35 | — |
| 2022-06-16 | 0.02 | $28.35 | — |
| 2022-06-15 | 0.02 | $28.35 | — |
| 2022-06-14 | 0.02 | $28.35 | — |
| 2022-06-13 | 0.02 | $28.35 | — |
| 2022-06-10 | 0.02 | $28.35 | 110 |
| 2022-06-09 | 0.03 | $31.48 | — |
| 2022-06-08 | 0.03 | $31.48 | — |
| 2022-06-07 | 0.03 | $31.48 | — |
| 2022-06-06 | 0.03 | $31.48 | — |
| 2022-06-03 | 0.03 | $31.48 | — |
| 2022-06-02 | 0.03 | $31.48 | — |
| 2022-06-01 | 0.03 | $31.48 | — |
| 2022-05-31 | 0.03 | $31.48 | — |
| 2022-05-27 | 0.03 | $31.48 | — |
| 2022-05-26 | 0.03 | $31.48 | — |
| 2022-05-25 | 0.03 | $31.48 | — |
| 2022-05-24 | 0.03 | $31.48 | — |
| 2022-05-23 | 0.03 | $31.48 | — |
| 2022-05-20 | 0.03 | $31.48 | — |
| 2022-05-19 | 0.03 | $31.48 | — |
| 2022-05-18 | 0.03 | $31.48 | — |
| 2022-05-17 | 0.03 | $31.48 | — |
| 2022-05-16 | 0.03 | $31.48 | — |
| 2022-05-13 | 0.03 | $31.48 | — |
| 2022-05-12 | 0.03 | $31.48 | — |
| 2022-05-11 | 0.03 | $31.48 | 1396 |
| 2022-05-10 | 3.15 | $43.18 | — |
| 2022-05-09 | 3.15 | $43.18 | — |
| 2022-05-06 | 3.15 | $43.18 | — |
| 2022-05-05 | 3.15 | $43.18 | — |
| 2022-05-04 | 3.15 | $43.18 | — |
| 2022-05-03 | 3.15 | $43.18 | — |
| 2022-05-02 | 3.15 | $43.18 | — |
| 2022-04-29 | 3.15 | $43.18 | — |
| 2022-04-28 | 3.15 | $43.18 | — |
| 2022-04-27 | 3.15 | $43.18 | — |
| 2022-04-26 | 3.15 | $43.18 | — |
| 2022-04-25 | 3.15 | $43.18 | — |
| 2022-04-22 | 3.15 | $43.18 | — |
| 2022-04-21 | 3.15 | $43.18 | — |
| 2022-04-20 | 3.15 | $43.18 | — |
| 2022-04-19 | 3.15 | $43.18 | — |
| 2022-04-18 | 3.15 | $43.18 | — |
| 2022-04-14 | 3.15 | $43.18 | — |
| 2022-04-13 | 3.15 | $43.18 | — |
| 2022-04-12 | 3.15 | $43.18 | — |
| 2022-04-11 | 3.15 | $43.18 | — |
| 2022-04-08 | 3.15 | $43.18 | — |
| 2022-04-07 | 3.15 | $43.18 | — |
| 2022-04-06 | 3.15 | $43.18 | — |
| 2022-04-05 | 3.15 | $43.18 | — |
| 2022-04-04 | 3.15 | $43.18 | — |
| 2022-04-01 | 3.15 | $43.18 | — |
| 2022-03-31 | 3.15 | $43.18 | — |
| 2022-03-30 | 3.15 | $43.18 | — |
| 2022-03-29 | 3.15 | $43.18 | — |
| 2022-03-28 | 3.15 | $43.18 | — |
| 2022-03-25 | 3.15 | $43.18 | — |
| 2022-03-24 | 3.15 | $43.18 | — |
| 2022-03-23 | 3.15 | $43.18 | — |
| 2022-03-22 | 3.15 | $43.18 | — |
| 2022-03-21 | 3.15 | $43.18 | — |
| 2022-03-18 | 3.15 | $43.18 | — |
| 2022-03-17 | 3.15 | $43.18 | — |
| 2022-03-16 | 3.15 | $43.18 | — |
| 2022-03-15 | 3.15 | $43.18 | — |
| 2022-03-14 | 3.15 | $43.18 | — |
| 2022-03-11 | 3.15 | $43.18 | — |
| 2022-03-10 | 3.15 | $43.18 | — |
| 2022-03-09 | 3.15 | $43.18 | — |
| 2022-03-08 | 3.15 | $43.18 | — |
| 2022-03-07 | 3.15 | $43.18 | — |
| 2022-03-04 | 3.15 | $43.18 | — |
| 2022-03-03 | 3.15 | $43.18 | — |
| 2022-03-02 | 3.15 | $43.18 | — |
| 2022-03-01 | 3.15 | $43.18 | — |
| 2022-02-28 | 3.15 | $43.18 | — |
| 2022-02-25 | 3.15 | $43.18 | — |
| 2022-02-24 | 3.15 | $43.18 | — |
| 2022-02-23 | 3.15 | $43.18 | — |
| 2022-02-22 | 3.15 | $43.18 | — |
| 2022-02-18 | 3.15 | $43.18 | — |
| 2022-02-17 | 3.15 | $43.18 | — |
| 2022-02-16 | 3.15 | $43.18 | — |
| 2022-02-15 | 3.15 | $43.18 | — |
| 2022-02-14 | 3.15 | $43.18 | — |
| 2022-02-11 | 3.15 | $43.18 | — |
| 2022-02-10 | 3.15 | $43.18 | — |
| 2022-02-09 | 3.15 | $43.18 | — |
| 2022-02-08 | 3.15 | $43.18 | 2113 |
| 2022-02-07 | 63.65 | $46.43 | — |
| 2022-02-04 | 63.65 | $46.43 | — |
| 2022-02-03 | 63.65 | $46.43 | — |
| 2022-02-02 | 63.65 | $46.43 | — |
| 2022-02-01 | 63.65 | $46.43 | — |
| 2022-01-31 | 63.65 | $46.43 | — |
| 2022-01-28 | 63.65 | $46.43 | — |
| 2022-01-27 | 63.65 | $46.43 | — |
| 2022-01-26 | 63.65 | $46.43 | — |
| 2022-01-25 | 63.65 | $46.43 | — |
| 2022-01-24 | 63.65 | $46.43 | — |
| 2022-01-21 | 63.65 | $46.43 | — |
| 2022-01-20 | 63.65 | $46.43 | — |
| 2022-01-19 | 63.65 | $46.43 | — |
| 2022-01-18 | 63.65 | $46.43 | — |
| 2022-01-14 | 63.65 | $46.43 | — |
| 2022-01-13 | 63.65 | $46.43 | — |
| 2022-01-12 | 63.65 | $46.43 | — |
| 2022-01-11 | 63.65 | $46.43 | — |
| 2022-01-10 | 63.65 | $46.43 | — |
| 2022-01-07 | 63.65 | $46.43 | — |
| 2022-01-06 | 63.65 | $46.43 | — |
| 2022-01-05 | 63.65 | $46.43 | — |
| 2022-01-04 | 63.65 | $46.43 | — |
| 2022-01-03 | 63.65 | $46.43 | — |
| 2021-12-31 | 63.65 | $46.43 | — |
| 2021-12-30 | 63.65 | $46.43 | — |
| 2021-12-29 | 63.65 | $46.43 | — |
| 2021-12-28 | 63.65 | $46.43 | — |
| 2021-12-27 | 63.65 | $46.43 | — |
| 2021-12-23 | 63.65 | $46.43 | — |
| 2021-12-22 | 63.65 | $46.43 | — |
| 2021-12-21 | 63.65 | $46.43 | — |
| 2021-12-20 | 63.65 | $46.43 | — |
| 2021-12-17 | 63.65 | $46.43 | — |
| 2021-12-16 | 63.65 | $46.43 | — |
| 2021-12-15 | 63.65 | $46.43 | — |
| 2021-12-14 | 63.65 | $46.43 | — |
| 2021-12-13 | 63.65 | $46.43 | — |
| 2021-12-10 | 63.65 | $46.43 | — |
| 2021-12-09 | 63.65 | $46.43 | — |
| 2021-12-08 | 63.65 | $46.43 | 4210 |
| 2021-12-07 | 0.00 | $45.50 | — |
| 2021-12-06 | 0.00 | $45.50 | — |
| 2021-12-03 | 0.00 | $45.50 | — |
| 2021-12-02 | 0.00 | $45.50 | — |
| 2021-12-01 | 0.00 | $45.50 | 3114 |
| 2021-11-30 | 0.00 | $45.54 | — |
| 2021-11-29 | 0.00 | $45.54 | — |
| 2021-11-26 | 0.00 | $45.54 | — |
| 2021-11-24 | 0.00 | $45.54 | — |
| 2021-11-23 | 0.00 | $45.54 | — |
| 2021-11-22 | 0.00 | $45.54 | — |
| 2021-11-19 | 0.00 | $45.54 | — |
| 2021-11-18 | 0.00 | $45.54 | — |
| 2021-11-17 | 0.00 | $45.54 | — |
| 2021-11-16 | 0.00 | $45.54 | — |
| 2021-11-15 | 0.00 | $45.54 | — |
| 2021-11-12 | 0.00 | $45.54 | — |
| 2021-11-11 | 0.00 | $45.54 | — |
| 2021-11-10 | 0.00 | $45.54 | — |
| 2021-11-09 | 0.00 | $45.54 | — |
| 2021-11-08 | 0.00 | $45.54 | — |
| 2021-11-05 | 0.00 | $45.54 | — |
| 2021-11-04 | 0.00 | $45.54 | — |
| 2021-11-03 | 0.00 | $45.54 | — |
| 2021-11-02 | 0.00 | $45.54 | — |
| 2021-11-01 | 0.00 | $45.54 | — |
| 2021-10-29 | 0.00 | $45.54 | — |
| 2021-10-28 | 0.00 | $45.54 | — |
| 2021-10-27 | 0.00 | $45.54 | — |
| 2021-10-26 | 0.00 | $45.54 | — |
| 2021-10-25 | 0.00 | $45.54 | — |
| 2021-10-22 | 0.00 | $45.54 | — |
| 2021-10-21 | 0.00 | $45.54 | — |
| 2021-10-20 | 0.00 | $45.54 | — |
| 2021-10-19 | 0.00 | $45.54 | — |
| 2021-10-18 | 0.00 | $45.54 | — |
| 2021-10-15 | 0.00 | $45.54 | — |
| 2021-10-14 | 0.00 | $45.54 | — |
| 2021-10-13 | 0.00 | $45.54 | — |
| 2021-10-12 | 0.00 | $45.54 | — |
| 2021-10-11 | 0.00 | $45.54 | — |
| 2021-10-08 | 0.00 | $45.54 | — |
| 2021-10-07 | 0.00 | $45.54 | — |
| 2021-10-06 | 0.00 | $45.54 | — |
| 2021-10-05 | 0.00 | $45.54 | — |
| 2021-10-04 | 0.00 | $45.54 | — |
| 2021-10-01 | 0.00 | $45.54 | 9115 |
| 2021-09-30 | 0.00 | $47.01 | — |
| 2021-09-29 | 0.00 | $47.02 | 1010 |
| 2021-09-28 | 0.00 | $51.39 | — |
| 2021-09-27 | 0.00 | $51.39 | — |
| 2021-09-24 | 0.00 | $51.39 | — |
| 2021-09-23 | 0.00 | $51.39 | — |
| 2021-09-22 | 0.00 | $51.39 | — |
| 2021-09-21 | 0.00 | $51.39 | — |
| 2021-09-20 | 0.00 | $51.39 | — |
| 2021-09-17 | 0.00 | $51.39 | — |
| 2021-09-16 | 0.00 | $51.39 | — |
| 2021-09-15 | 0.00 | $51.39 | — |
| 2021-09-14 | 0.00 | $51.39 | — |
| 2021-09-13 | 0.00 | $51.39 | — |
| 2021-09-10 | 0.00 | $51.39 | — |
| 2021-09-09 | 0.00 | $51.39 | — |
| 2021-09-08 | 0.00 | $51.39 | — |
| 2021-09-07 | 0.00 | $51.39 | — |
| 2021-09-03 | 0.00 | $51.39 | — |
| 2021-09-02 | 0.00 | $51.39 | — |
| 2021-09-01 | 0.00 | $51.39 | — |
| 2021-08-31 | 0.00 | $51.39 | — |
| 2021-08-30 | 0.00 | $51.39 | — |
| 2021-08-27 | 0.00 | $51.39 | — |
| 2021-08-26 | 0.00 | $51.39 | — |
| 2021-08-25 | 0.00 | $51.39 | — |
| 2021-08-24 | 0.00 | $51.39 | — |
| 2021-08-23 | 0.00 | $51.39 | — |
| 2021-08-20 | 0.00 | $51.39 | — |
| 2021-08-19 | 0.00 | $51.39 | — |
| 2021-08-18 | 0.00 | $51.39 | — |
| 2021-08-17 | 0.00 | $51.39 | — |
| 2021-08-16 | 0.00 | $51.39 | — |
| 2021-08-13 | 0.00 | $51.39 | — |
| 2021-08-12 | 0.00 | $51.39 | — |
| 2021-08-11 | 0.00 | $51.39 | — |
| 2021-08-10 | 0.00 | $51.39 | — |
| 2021-08-09 | 0.00 | $51.39 | — |
| 2021-08-06 | 0.00 | $51.39 | — |
| 2021-08-05 | 0.00 | $51.39 | — |
| 2021-08-04 | 0.00 | $51.39 | — |
| 2021-08-03 | 0.00 | $51.39 | — |
| 2021-08-02 | 0.00 | $51.39 | 2721 |
| 2021-07-30 | 0.00 | $52.75 | — |
| 2021-07-29 | 0.00 | $52.75 | — |
| 2021-07-28 | 0.00 | $52.75 | — |
| 2021-07-27 | 0.00 | $52.75 | — |
| 2021-07-26 | 0.00 | $52.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-22
Close Price
$46.85
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $46.85 | 100 |
| 2026-05-21 | 0.00 | $46.85 | 100 |
| 2026-05-20 | 0.00 | $46.85 | 100 |
| 2026-05-19 | 0.00 | $46.85 | 100 |
| 2026-05-18 | 0.00 | $46.85 | 100 |
| 2026-05-15 | 0.00 | $46.85 | — |
| 2026-05-14 | 0.00 | $46.85 | 100 |
| 2026-05-13 | 0.00 | $46.85 | 100 |
| 2026-05-12 | 0.00 | $46.85 | 100 |
| 2026-05-11 | 0.00 | $46.85 | 100 |
| 2026-05-08 | 0.00 | $46.85 | 100 |
| 2026-05-07 | 0.00 | $46.85 | — |
| 2026-05-06 | 0.00 | $46.85 | 100 |
| 2026-05-05 | 0.00 | $46.85 | 100 |
| 2026-05-04 | 0.00 | $46.85 | — |
| 2026-05-01 | 0.00 | $46.85 | 100 |
| 2026-04-30 | 0.00 | $46.85 | 100 |
| 2026-04-29 | 0.00 | $46.85 | 100 |
| 2026-04-28 | 0.00 | $46.85 | 100 |
| 2025-12-19 | -100.00 | $43.59 | 100 |
| 2025-12-18 | -100.00 | $43.59 | 100 |
| 2025-12-17 | -100.00 | $43.59 | 100 |
| 2025-12-16 | -100.00 | $43.59 | 100 |
| 2025-12-15 | -100.00 | $43.59 | — |
| 2025-12-12 | -100.00 | $43.59 | — |
| 2025-12-11 | -100.00 | $43.59 | — |
| 2025-12-10 | -100.00 | $43.59 | — |
| 2025-12-09 | -100.00 | $43.59 | — |
| 2025-12-08 | -100.00 | $43.59 | 100 |
| 2025-12-05 | -100.00 | $43.59 | 100 |
| 2025-12-04 | -100.00 | $43.59 | 100 |
| 2025-12-03 | -100.00 | $43.59 | 100 |
| 2025-12-02 | -100.00 | $43.59 | 100 |
| 2025-12-01 | -100.00 | $43.59 | 100 |
| 2025-11-28 | -100.00 | $43.59 | 100 |
| 2025-11-26 | -100.00 | $43.59 | 100 |
| 2025-11-25 | -100.00 | $43.59 | — |
| 2025-11-24 | -100.00 | $43.59 | 380 |
| 2025-09-24 | 0.00 | $48.00 | — |
| 2025-09-23 | 0.00 | $48.00 | 100 |
| 2025-09-22 | 0.00 | $48.00 | — |
| 2025-09-19 | 0.00 | $48.00 | — |
| 2025-09-18 | 0.00 | $48.00 | — |
| 2025-09-17 | 0.00 | $48.00 | — |
| 2025-09-16 | 0.00 | $48.00 | — |
| 2025-09-15 | 0.00 | $48.00 | 100 |
| 2025-09-12 | 0.00 | $48.00 | — |
| 2025-09-11 | 0.00 | $48.00 | — |
| 2025-09-10 | 0.00 | $48.00 | — |
| 2025-09-09 | 0.00 | $48.00 | — |
| 2025-09-08 | 0.00 | $48.00 | — |
| 2025-09-05 | 0.00 | $48.00 | — |
| 2025-09-04 | 0.00 | $48.00 | — |
| 2025-09-03 | 0.00 | $48.00 | — |
| 2025-09-02 | 0.00 | $48.00 | 100 |
| 2025-08-29 | 0.00 | $48.00 | — |
| 2025-08-28 | 0.00 | $48.00 | 106 |
| 2025-08-11 | -100.00 | $42.99 | — |
| 2025-08-08 | -100.00 | $42.99 | — |
| 2025-08-07 | -100.00 | $42.99 | — |
| 2025-08-06 | -100.00 | $42.99 | — |
| 2025-08-05 | -100.00 | $42.99 | — |
| 2025-08-04 | -100.00 | $42.99 | — |
| 2025-08-01 | -100.00 | $42.99 | — |
| 2025-07-31 | -100.00 | $42.99 | — |
| 2025-07-30 | -100.00 | $42.99 | — |
| 2025-07-29 | -100.00 | $42.99 | — |
| 2025-07-28 | -100.00 | $42.99 | 100 |
| 2025-07-25 | -100.00 | $42.99 | — |
| 2025-07-24 | -100.00 | $42.99 | — |
| 2025-07-23 | -100.00 | $42.99 | — |
| 2025-07-22 | -100.00 | $42.99 | — |
| 2025-07-21 | -100.00 | $42.99 | — |
| 2025-07-18 | -100.00 | $42.99 | — |
| 2025-07-17 | -100.00 | $42.99 | — |
| 2025-07-16 | -100.00 | $42.99 | — |
| 2025-07-15 | 0.00 | $52.95 | 100 |
| 2025-02-03 | 0.00 | $42.99 | — |
| 2025-01-31 | 0.00 | $42.99 | — |
| 2025-01-30 | 0.00 | $42.99 | — |
| 2025-01-29 | -24.91 | $42.99 | — |
| 2025-01-28 | -24.91 | $42.99 | — |
| 2025-01-27 | -24.91 | $42.99 | — |
| 2025-01-24 | -24.91 | $42.99 | — |
| 2025-01-23 | -24.91 | $42.99 | — |
| 2025-01-22 | -24.91 | $42.99 | — |
| 2025-01-21 | -24.91 | $42.99 | — |
| 2025-01-17 | -24.91 | $42.99 | — |
| 2025-01-16 | -24.91 | $42.99 | — |
| 2025-01-15 | -24.91 | $42.99 | — |
| 2025-01-14 | -24.91 | $42.99 | — |
| 2025-01-13 | -24.91 | $42.99 | — |
| 2025-01-10 | -24.91 | $42.99 | — |
| 2025-01-08 | -24.91 | $42.99 | — |
| 2025-01-07 | -24.91 | $42.99 | — |
| 2025-01-06 | -24.91 | $42.99 | 300 |
| 2025-01-03 | -100.00 | $41.00 | — |
| 2025-01-02 | -100.00 | $41.00 | — |
| 2024-12-31 | -100.00 | $41.00 | 650 |
| 2024-12-30 | -100.00 | $43.65 | — |
| 2024-12-27 | -100.00 | $43.65 | — |
| 2024-12-26 | -100.00 | $43.65 | — |
| 2024-12-24 | -100.00 | $43.65 | — |
| 2024-12-23 | -100.00 | $43.65 | — |
| 2024-12-20 | -100.00 | $43.65 | — |
| 2024-12-19 | -100.00 | $43.65 | — |
| 2024-12-18 | -100.00 | $43.65 | — |
| 2024-12-17 | -100.00 | $43.65 | — |
| 2024-12-16 | -100.00 | $43.65 | — |
| 2024-12-13 | -100.00 | $43.65 | — |
| 2024-12-12 | -100.00 | $43.65 | — |
| 2024-12-11 | -100.00 | $43.65 | — |
| 2024-12-10 | -100.00 | $43.65 | — |
| 2024-12-09 | -100.00 | $43.65 | — |
| 2024-12-06 | -100.00 | $43.65 | 650 |
| 2024-11-13 | 0.00 | $48.30 | — |
| 2024-11-12 | 0.00 | $48.30 | — |
| 2024-11-11 | 0.00 | $48.30 | — |
| 2024-11-08 | 0.00 | $48.30 | — |
| 2024-11-07 | 0.00 | $48.30 | — |
| 2024-11-06 | 0.00 | $48.30 | — |
| 2024-11-05 | 0.00 | $48.30 | — |
| 2024-11-04 | 0.00 | $48.30 | — |
| 2024-11-01 | 0.00 | $48.30 | — |
| 2024-10-31 | 0.00 | $48.30 | — |
| 2024-10-30 | 0.00 | $48.30 | — |
| 2024-10-29 | 0.00 | $48.30 | — |
| 2024-10-28 | 0.00 | $48.30 | — |
| 2024-10-25 | 0.00 | $48.30 | — |
| 2024-10-24 | 0.00 | $48.30 | — |
| 2024-10-23 | 0.00 | $48.30 | — |
| 2024-10-22 | 0.00 | $48.30 | — |
| 2024-10-21 | 0.00 | $48.30 | — |
| 2024-10-18 | 0.00 | $48.30 | 100 |
| 2024-10-17 | 0.00 | $46.20 | — |
| 2024-10-16 | 0.00 | $46.20 | — |
| 2024-10-15 | 0.00 | $46.20 | — |
| 2024-10-14 | 0.00 | $46.20 | — |
| 2024-10-11 | 0.00 | $46.20 | — |
| 2024-10-10 | 0.00 | $46.20 | — |
| 2024-10-09 | 0.00 | $46.20 | — |
| 2024-10-08 | 0.00 | $46.20 | — |
| 2024-10-07 | 0.00 | $46.20 | — |
| 2024-10-04 | 0.00 | $46.20 | — |
| 2024-10-03 | 0.00 | $46.20 | — |
| 2024-10-02 | 0.00 | $46.20 | — |
| 2024-10-01 | 0.00 | $46.20 | 670 |
| 2024-09-25 | -100.00 | $40.16 | — |
| 2024-09-24 | -100.00 | $40.16 | — |
| 2024-09-23 | -100.00 | $40.16 | — |
| 2024-09-20 | -100.00 | $40.16 | — |
| 2024-09-19 | -100.00 | $40.16 | — |
| 2024-09-18 | -100.00 | $40.16 | — |
| 2024-09-17 | -100.00 | $40.16 | — |
| 2024-09-16 | -100.00 | $40.16 | — |
| 2024-09-13 | -100.00 | $40.16 | — |
| 2024-09-12 | -100.00 | $40.16 | — |
| 2024-09-11 | -100.00 | $40.16 | — |
| 2024-09-10 | -100.00 | $40.16 | — |
| 2024-09-09 | -100.00 | $40.16 | — |
| 2024-09-06 | -100.00 | $40.16 | — |
| 2024-09-05 | -100.00 | $40.16 | — |
| 2024-09-04 | -100.00 | $40.16 | — |
| 2024-09-03 | -100.00 | $40.16 | — |
| 2024-08-30 | -100.00 | $40.16 | — |
| 2024-08-29 | -100.00 | $40.16 | — |
| 2024-08-28 | -100.00 | $40.16 | 200 |
| 2024-06-25 | -100.00 | $47.09 | — |
| 2024-06-24 | -100.00 | $47.09 | — |
| 2024-06-21 | -100.00 | $47.09 | — |
| 2024-06-20 | -100.00 | $47.09 | — |
| 2024-06-18 | -100.00 | $47.09 | — |
| 2024-06-17 | -100.00 | $47.09 | — |
| 2024-06-14 | -96.81 | $47.09 | — |
| 2024-06-13 | -96.81 | $47.09 | — |
| 2024-06-12 | -96.81 | $47.09 | — |
| 2024-06-11 | -96.81 | $47.09 | — |
| 2024-06-10 | -96.81 | $47.09 | — |
| 2024-06-07 | -96.81 | $47.09 | — |
| 2024-06-06 | -96.81 | $47.09 | — |
| 2024-06-05 | -96.81 | $47.09 | — |
| 2024-06-04 | -96.81 | $47.09 | — |
| 2024-06-03 | -96.81 | $47.09 | — |
| 2024-05-31 | -96.81 | $47.09 | — |
| 2024-05-30 | -96.81 | $47.09 | — |
| 2024-05-29 | -96.81 | $47.09 | 100 |
| 2024-05-28 | 0.00 | $49.82 | — |
| 2024-05-24 | 0.00 | $49.82 | — |
| 2024-05-23 | 0.00 | $49.82 | 100 |
| 2024-05-22 | 0.00 | $47.89 | — |
| 2024-05-21 | 0.00 | $47.89 | — |
| 2024-05-20 | 0.00 | $47.89 | — |
| 2024-05-17 | 0.00 | $47.89 | 370 |
| 2024-05-16 | 0.00 | $47.34 | — |
| 2024-05-15 | -15.63 | $47.34 | — |
| 2024-05-14 | -75.89 | $47.34 | — |
| 2024-05-13 | -88.00 | $47.34 | — |
| 2024-05-10 | -88.00 | $47.34 | — |
| 2024-05-09 | -88.00 | $47.34 | — |
| 2024-05-08 | -88.00 | $47.34 | — |
| 2024-05-07 | -90.46 | $47.34 | — |
| 2024-05-06 | -90.46 | $47.34 | — |
| 2024-05-03 | -92.88 | $47.34 | — |
| 2024-05-02 | -92.88 | $47.34 | — |
| 2024-05-01 | -92.88 | $47.34 | — |
| 2024-04-30 | -52.38 | $47.34 | — |
| 2024-04-29 | -52.38 | $47.34 | — |
| 2024-04-26 | -52.38 | $47.34 | — |
| 2024-04-25 | -52.38 | $47.34 | — |
| 2024-04-24 | -52.38 | $47.34 | — |
| 2024-04-23 | -52.38 | $47.34 | 100 |
| 2024-04-22 | -56.40 | $47.07 | — |
| 2024-04-19 | -56.40 | $47.07 | — |
| 2024-04-18 | -56.40 | $47.07 | 200 |
| 2024-04-17 | -39.73 | $48.19 | 100 |
| 2024-04-16 | -22.92 | $49.32 | — |
| 2024-04-15 | -22.92 | $49.32 | — |
| 2024-04-12 | -22.92 | $49.32 | — |
| 2024-04-11 | -22.92 | $49.32 | 100 |
| 2024-04-10 | -14.29 | $49.90 | — |
| 2024-04-09 | -14.29 | $49.90 | 100 |
| 2024-04-08 | 0.00 | $50.86 | — |
| 2024-04-05 | 0.00 | $50.86 | — |
| 2024-04-04 | 0.00 | $50.86 | 100 |
| 2024-03-22 | -100.00 | $44.14 | — |
| 2024-03-21 | -100.00 | $44.14 | — |
| 2024-03-20 | -100.00 | $44.14 | — |
| 2024-03-19 | -9.89 | $44.14 | — |
| 2024-03-18 | -9.89 | $44.14 | — |
| 2024-03-15 | -9.89 | $44.14 | — |
| 2024-03-14 | -9.89 | $44.14 | — |
| 2024-03-13 | -9.89 | $44.14 | — |
| 2024-03-12 | -9.89 | $44.14 | — |
| 2024-03-11 | -9.89 | $44.14 | — |
| 2024-03-08 | -9.89 | $44.14 | — |
| 2024-03-07 | -9.89 | $44.14 | — |
| 2024-03-06 | -9.89 | $44.14 | — |
| 2024-03-05 | -9.89 | $44.14 | — |
| 2024-03-04 | -9.89 | $44.14 | — |
| 2024-03-01 | -9.89 | $44.14 | — |
| 2024-02-29 | -9.89 | $44.14 | — |
| 2024-02-28 | -9.89 | $44.14 | — |
| 2024-02-27 | -41.84 | $44.14 | 100 |
| 2024-02-26 | -35.46 | $44.23 | — |
| 2024-02-23 | -35.46 | $44.23 | — |
| 2024-02-22 | -35.46 | $44.23 | 500 |
| 2024-02-21 | -100.00 | $43.32 | — |
| 2024-02-20 | -100.00 | $43.32 | — |
| 2024-02-16 | -100.00 | $43.32 | — |
| 2024-02-15 | -100.00 | $43.32 | — |
| 2024-02-14 | -100.00 | $43.32 | — |
| 2024-02-13 | -100.00 | $43.32 | — |
| 2024-02-12 | -100.00 | $43.32 | — |
| 2024-02-09 | -100.00 | $43.32 | — |
| 2024-02-08 | -100.00 | $43.32 | — |
| 2024-02-07 | -45.48 | $43.32 | — |
| 2024-02-06 | -45.48 | $43.32 | — |
| 2024-02-05 | -45.48 | $43.32 | — |
| 2024-02-02 | -49.85 | $43.32 | 200 |
| 2024-02-01 | -35.31 | $43.81 | — |
| 2024-01-31 | -35.31 | $43.81 | 100 |
| 2024-01-30 | -8.01 | $44.73 | — |
| 2024-01-29 | -7.63 | $44.73 | 1200 |
| 2024-01-26 | -17.23 | $44.39 | — |
| 2024-01-25 | -17.23 | $44.39 | — |
| 2024-01-24 | -17.23 | $44.39 | — |
| 2024-01-23 | -17.23 | $44.39 | — |
| 2024-01-22 | -17.23 | $44.39 | — |
| 2024-01-19 | -17.23 | $44.39 | — |
| 2024-01-18 | -17.23 | $44.39 | — |
| 2024-01-17 | -17.23 | $44.39 | — |
| 2024-01-16 | -17.23 | $44.39 | — |
| 2024-01-12 | -17.23 | $44.39 | — |
| 2024-01-11 | -17.23 | $44.39 | 300 |
| 2024-01-10 | -95.20 | $41.63 | — |
| 2024-01-09 | -95.20 | $41.63 | — |
| 2024-01-08 | -95.20 | $41.63 | 100 |
| 2024-01-05 | 0.00 | $45.00 | — |
| 2024-01-04 | 0.00 | $45.00 | — |
| 2024-01-03 | 0.00 | $45.00 | — |
| 2024-01-02 | 0.00 | $45.00 | 101 |
| 2023-12-29 | -61.94 | $41.46 | — |
| 2023-12-28 | -61.94 | $41.46 | — |
| 2023-12-27 | -79.23 | $41.46 | — |
| 2023-12-26 | -79.23 | $41.46 | — |
| 2023-12-22 | -79.23 | $41.46 | — |
| 2023-12-21 | -79.23 | $41.46 | — |
| 2023-12-20 | -79.23 | $41.46 | — |
| 2023-12-19 | -79.23 | $41.46 | — |
| 2023-12-18 | -79.23 | $41.46 | — |
| 2023-12-15 | -79.23 | $41.46 | — |
| 2023-12-14 | -79.23 | $41.46 | 632 |
| 2023-12-13 | -45.42 | $42.42 | — |
| 2023-12-12 | -45.42 | $42.42 | — |
| 2023-12-11 | -45.42 | $42.42 | — |
| 2023-12-08 | -45.42 | $42.42 | — |
| 2023-12-07 | -45.42 | $42.42 | 100 |
| 2023-12-06 | -100.00 | $40.87 | — |
| 2023-12-05 | -100.00 | $40.87 | — |
| 2023-12-04 | -100.00 | $40.87 | 100 |
| 2023-12-01 | -9.85 | $42.15 | — |
| 2023-11-30 | -9.85 | $42.15 | 100 |
| 2023-11-29 | 0.00 | $43.71 | — |
| 2023-11-28 | 0.00 | $43.71 | 100 |
| 2023-11-27 | 0.00 | $42.56 | — |
| 2023-11-24 | 0.00 | $42.56 | — |
| 2023-11-22 | 0.00 | $42.56 | — |
| 2023-11-21 | 0.00 | $42.56 | — |
| 2023-11-20 | 0.00 | $42.56 | — |
| 2023-11-17 | 0.00 | $42.56 | — |
| 2023-11-16 | 0.00 | $42.56 | — |
| 2023-11-15 | 0.00 | $42.56 | — |
| 2023-11-14 | 0.00 | $42.56 | — |
| 2023-11-13 | 0.00 | $42.56 | — |
| 2023-11-10 | 0.00 | $42.56 | — |
| 2023-11-09 | 0.00 | $42.56 | — |
| 2023-11-08 | 0.00 | $42.56 | — |
| 2023-11-07 | 0.00 | $42.56 | — |
| 2023-11-06 | 0.00 | $42.56 | 100 |
| 2023-11-03 | -100.00 | $27.88 | — |
| 2023-11-02 | -100.00 | $27.88 | — |
| 2023-11-01 | -100.00 | $27.88 | — |
| 2023-10-31 | -100.00 | $27.88 | — |
| 2023-10-30 | -100.00 | $27.88 | — |
| 2023-10-27 | -100.00 | $27.88 | — |
| 2023-10-26 | -100.00 | $27.88 | — |
| 2023-10-25 | -100.00 | $27.88 | — |
| 2023-10-24 | -100.00 | $27.88 | — |
| 2023-10-23 | -100.00 | $27.88 | — |
| 2023-10-20 | -100.00 | $27.88 | — |
| 2023-10-19 | -100.00 | $27.88 | — |
| 2023-10-18 | -100.00 | $27.88 | — |
| 2023-10-17 | -100.00 | $27.88 | — |
| 2023-10-16 | -100.00 | $27.88 | — |
| 2023-10-13 | -100.00 | $27.88 | — |
| 2023-10-12 | -100.00 | $27.88 | — |
| 2023-10-11 | 0.00 | $37.56 | 100 |
| 2022-08-05 | -100.00 | $27.88 | — |
| 2022-08-04 | -100.00 | $27.88 | — |
| 2022-08-03 | -100.00 | $27.88 | — |
| 2022-08-02 | -100.00 | $27.88 | — |
| 2022-08-01 | -100.00 | $27.88 | — |
| 2022-07-29 | -100.00 | $27.88 | — |
| 2022-07-28 | -100.00 | $27.88 | — |
| 2022-07-27 | -100.00 | $27.88 | — |
| 2022-07-26 | -100.00 | $27.88 | — |
| 2022-07-25 | -100.00 | $27.88 | — |
| 2022-07-22 | -100.00 | $27.88 | — |
| 2022-07-21 | -100.00 | $27.88 | — |
| 2022-07-20 | -100.00 | $27.88 | — |
| 2022-07-19 | -100.00 | $27.88 | — |
| 2022-07-18 | -100.00 | $27.88 | — |
| 2022-07-15 | -100.00 | $27.88 | — |
| 2022-07-14 | -100.00 | $27.88 | — |
| 2022-07-13 | -100.00 | $27.88 | — |
| 2022-07-12 | -100.00 | $27.88 | 1396 |
| 2022-07-08 | -100.00 | $28.35 | — |
| 2022-07-07 | -100.00 | $28.35 | — |
| 2022-07-06 | -100.00 | $28.35 | — |
| 2022-07-05 | -100.00 | $28.35 | — |
| 2022-07-01 | -100.00 | $28.35 | — |
| 2022-06-30 | -100.00 | $28.35 | — |
| 2022-06-29 | -100.00 | $28.35 | — |
| 2022-06-28 | -100.00 | $28.35 | — |
| 2022-06-27 | -100.00 | $28.35 | — |
| 2022-06-24 | -100.00 | $28.35 | — |
| 2022-06-23 | -100.00 | $28.35 | — |
| 2022-06-22 | -100.00 | $28.35 | — |
| 2022-06-21 | -100.00 | $28.35 | — |
| 2022-06-17 | -100.00 | $28.35 | — |
| 2022-06-16 | -100.00 | $28.35 | — |
| 2022-06-15 | -100.00 | $28.35 | — |
| 2022-06-14 | -100.00 | $28.35 | — |
| 2022-06-13 | -100.00 | $28.35 | — |
| 2022-06-10 | -100.00 | $28.35 | 110 |
| 2022-06-07 | -100.00 | $31.48 | — |
| 2022-06-06 | -100.00 | $31.48 | — |
| 2022-06-03 | -100.00 | $31.48 | — |
| 2022-06-02 | -100.00 | $31.48 | — |
| 2022-06-01 | -100.00 | $31.48 | — |
| 2022-05-31 | -100.00 | $31.48 | — |
| 2022-05-27 | -100.00 | $31.48 | — |
| 2022-05-26 | -100.00 | $31.48 | — |
| 2022-05-25 | -100.00 | $31.48 | — |
| 2022-05-24 | -100.00 | $31.48 | — |
| 2022-05-23 | -100.00 | $31.48 | — |
| 2022-05-20 | -100.00 | $31.48 | — |
| 2022-05-19 | -100.00 | $31.48 | — |
| 2022-05-18 | -100.00 | $31.48 | — |
| 2022-05-17 | -100.00 | $31.48 | — |
| 2022-05-16 | -100.00 | $31.48 | — |
| 2022-05-13 | -100.00 | $31.48 | — |
| 2022-05-12 | -100.00 | $31.48 | — |
| 2022-05-11 | -100.00 | $31.48 | 1396 |
| 2022-03-07 | -100.00 | $43.18 | — |
| 2022-03-04 | -100.00 | $43.18 | — |
| 2022-03-03 | -100.00 | $43.18 | — |
| 2022-03-02 | -100.00 | $43.18 | — |
| 2022-03-01 | -100.00 | $43.18 | — |
| 2022-02-28 | -100.00 | $43.18 | — |
| 2022-02-25 | -100.00 | $43.18 | — |
| 2022-02-24 | -100.00 | $43.18 | — |
| 2022-02-23 | -100.00 | $43.18 | — |
| 2022-02-22 | -100.00 | $43.18 | — |
| 2022-02-18 | -100.00 | $43.18 | — |
| 2022-02-17 | -100.00 | $43.18 | — |
| 2022-02-16 | -100.00 | $43.18 | — |
| 2022-02-15 | -100.00 | $43.18 | — |
| 2022-02-14 | -100.00 | $43.18 | — |
| 2022-02-11 | -100.00 | $43.18 | — |
| 2022-02-10 | -100.00 | $43.18 | — |
| 2022-02-09 | -100.00 | $43.18 | — |
| 2022-02-08 | -100.00 | $43.18 | 2113 |
| 2022-01-04 | 0.00 | $46.43 | — |
| 2022-01-03 | 0.00 | $46.43 | — |
| 2021-12-31 | 0.00 | $46.43 | — |
| 2021-12-30 | 0.00 | $46.43 | — |
| 2021-12-29 | 0.00 | $46.43 | — |
| 2021-12-28 | 0.00 | $46.43 | — |
| 2021-12-27 | 0.00 | $46.43 | — |
| 2021-12-23 | 0.00 | $46.43 | — |
| 2021-12-22 | 0.00 | $46.43 | — |
| 2021-12-21 | 0.00 | $46.43 | — |
| 2021-12-20 | 0.00 | $46.43 | — |
| 2021-12-17 | 0.00 | $46.43 | — |
| 2021-12-16 | 0.00 | $46.43 | — |
| 2021-12-15 | 0.00 | $46.43 | — |
| 2021-12-14 | 0.00 | $46.43 | — |
| 2021-12-13 | 0.00 | $46.43 | — |
| 2021-12-10 | 0.00 | $46.43 | — |
| 2021-12-09 | 0.00 | $46.43 | — |
| 2021-12-08 | 0.00 | $46.43 | 4210 |
| 2021-12-07 | -100.00 | $45.50 | — |
| 2021-12-06 | -100.00 | $45.50 | — |
| 2021-12-03 | -100.00 | $45.50 | — |
| 2021-12-02 | -100.00 | $45.50 | — |
| 2021-12-01 | -100.00 | $45.50 | 3114 |
| 2021-10-27 | -100.00 | $45.54 | — |
| 2021-10-26 | -100.00 | $45.54 | — |
| 2021-10-25 | -100.00 | $45.54 | — |
| 2021-10-22 | -100.00 | $45.54 | — |
| 2021-10-21 | -100.00 | $45.54 | — |
| 2021-10-20 | -100.00 | $45.54 | — |
| 2021-10-19 | -100.00 | $45.54 | — |
| 2021-10-18 | -100.00 | $45.54 | — |
| 2021-10-15 | -100.00 | $45.54 | — |
| 2021-10-14 | -100.00 | $45.54 | — |
| 2021-10-13 | -100.00 | $45.54 | — |
| 2021-10-12 | -100.00 | $45.54 | — |
| 2021-10-11 | -100.00 | $45.54 | — |
| 2021-10-08 | -100.00 | $45.54 | — |
| 2021-10-07 | -100.00 | $45.54 | — |
| 2021-10-06 | -100.00 | $45.54 | — |
| 2021-10-05 | -100.00 | $45.54 | — |
| 2021-10-04 | -100.00 | $45.54 | — |
| 2021-10-01 | -100.00 | $45.54 | 9115 |
| 2021-09-30 | -100.00 | $47.01 | — |
| 2021-09-29 | -100.00 | $47.02 | 1010 |
| 2021-08-26 | -100.00 | $51.39 | — |
| 2021-08-25 | -100.00 | $51.39 | — |
| 2021-08-24 | -100.00 | $51.39 | — |
| 2021-08-23 | -100.00 | $51.39 | — |
| 2021-08-20 | -100.00 | $51.39 | — |
| 2021-08-19 | -100.00 | $51.39 | — |
| 2021-08-18 | -100.00 | $51.39 | — |
| 2021-08-17 | -100.00 | $51.39 | — |
| 2021-08-16 | -100.00 | $51.39 | — |
| 2021-08-13 | -100.00 | $51.39 | — |
| 2021-08-12 | -100.00 | $51.39 | — |
| 2021-08-11 | -100.00 | $51.39 | — |
| 2021-08-10 | -100.00 | $51.39 | — |
| 2021-08-09 | -100.00 | $51.39 | — |
| 2021-08-06 | -100.00 | $51.39 | — |
| 2021-08-05 | -100.00 | $51.39 | — |
| 2021-08-04 | -100.00 | $51.39 | — |
| 2021-08-03 | -100.00 | $51.39 | — |
| 2021-08-02 | -100.00 | $51.39 | 2721 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.12
2026-07-20
Close Price
$46.85
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.99
Average
64.69
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.12 | $46.85 | 100 |
| 2026-07-17 | 98.09 | $46.85 | 100 |
| 2026-07-16 | 98.06 | $46.85 | — |
| 2026-07-15 | 98.02 | $46.85 | — |
| 2026-07-14 | 97.98 | $46.85 | 100 |
| 2026-07-13 | 97.94 | $46.85 | 100 |
| 2026-07-10 | 97.90 | $46.85 | 100 |
| 2026-07-09 | 97.86 | $46.85 | 100 |
| 2026-07-08 | 97.81 | $46.85 | — |
| 2026-07-07 | 97.76 | $46.85 | — |
| 2026-07-06 | 97.71 | $46.85 | 100 |
| 2026-07-02 | 97.65 | $46.85 | 100 |
| 2026-07-01 | 97.60 | $46.85 | 100 |
| 2026-06-30 | 97.53 | $46.85 | 100 |
| 2026-06-29 | 97.47 | $46.85 | 100 |
| 2026-06-26 | 97.40 | $46.85 | 100 |
| 2026-06-25 | 97.33 | $46.85 | 100 |
| 2026-06-24 | 97.26 | $46.85 | 100 |
| 2026-06-23 | 97.18 | $46.85 | 100 |
| 2026-06-22 | 97.10 | $46.85 | 100 |
| 2026-06-18 | 97.01 | $46.85 | 100 |
| 2026-06-17 | 96.92 | $46.85 | 100 |
| 2026-06-16 | 96.83 | $46.85 | 100 |
| 2026-06-15 | 96.72 | $46.85 | 100 |
| 2026-06-12 | 96.62 | $46.85 | 100 |
| 2026-06-11 | 96.51 | $46.85 | 100 |
| 2026-06-10 | 96.39 | $46.85 | 100 |
| 2026-06-09 | 96.26 | $46.85 | 100 |
| 2026-06-08 | 96.13 | $46.85 | — |
| 2026-06-05 | 96.00 | $46.85 | 100 |
| 2026-06-04 | 95.85 | $46.85 | 100 |
| 2026-06-03 | 95.70 | $46.85 | 100 |
| 2026-06-02 | 95.54 | $46.85 | 100 |
| 2026-06-01 | 95.37 | $46.85 | 100 |
| 2026-05-29 | 95.19 | $46.85 | 100 |
| 2026-05-28 | 95.01 | $46.85 | 100 |
| 2026-05-27 | 94.81 | $46.85 | 100 |
| 2026-05-26 | 94.60 | $46.85 | — |
| 2026-05-22 | 94.39 | $46.85 | 100 |
| 2026-05-21 | 94.16 | $46.85 | 100 |
| 2026-05-20 | 93.91 | $46.85 | 100 |
| 2026-05-19 | 93.66 | $46.85 | 100 |
| 2026-05-18 | 93.39 | $46.85 | 100 |
| 2026-05-15 | 93.11 | $46.85 | — |
| 2026-05-14 | 92.81 | $46.85 | 100 |
| 2026-05-13 | 92.50 | $46.85 | 100 |
| 2026-05-12 | 92.17 | $46.85 | 100 |
| 2026-05-11 | 91.83 | $46.85 | 100 |
| 2026-05-08 | 91.46 | $46.85 | 100 |
| 2026-05-07 | 91.08 | $46.85 | — |
| 2026-05-06 | 90.68 | $46.85 | 100 |
| 2026-05-05 | 90.25 | $46.85 | 100 |
| 2026-05-04 | 89.81 | $46.85 | — |
| 2026-05-01 | 89.34 | $46.85 | 100 |
| 2026-04-30 | 88.84 | $46.85 | 100 |
| 2026-04-29 | 88.32 | $46.85 | 100 |
| 2026-04-28 | 87.77 | $46.85 | 100 |
| 2026-04-27 | 87.19 | $43.59 | 100 |
| 2026-04-24 | 87.18 | $43.59 | 100 |
| 2026-04-23 | 87.18 | $43.59 | 100 |
| 2026-04-22 | 87.17 | $43.59 | 100 |
| 2026-04-21 | 87.16 | $43.59 | 100 |
| 2026-04-20 | 87.15 | $43.59 | — |
| 2026-04-17 | 87.14 | $43.59 | 100 |
| 2026-04-16 | 87.12 | $43.59 | 100 |
| 2026-04-15 | 87.11 | $43.59 | 100 |
| 2026-04-14 | 87.10 | $43.59 | 100 |
| 2026-04-13 | 87.09 | $43.59 | 100 |
| 2026-04-10 | 87.07 | $43.59 | 100 |
| 2026-04-09 | 87.06 | $43.59 | 100 |
| 2026-04-08 | 87.04 | $43.59 | 100 |
| 2026-04-07 | 87.03 | $43.59 | 100 |
| 2026-04-06 | 87.01 | $43.59 | 100 |
| 2026-04-02 | 86.99 | $43.59 | 100 |
| 2026-04-01 | 86.97 | $43.59 | 100 |
| 2026-03-31 | 86.95 | $43.59 | 100 |
| 2026-03-30 | 86.93 | $43.59 | 100 |
| 2026-03-27 | 86.91 | $43.59 | 100 |
| 2026-03-26 | 86.88 | $43.59 | 100 |
| 2026-03-25 | 86.86 | $43.59 | 100 |
| 2026-03-24 | 86.83 | $43.59 | 100 |
| 2026-03-23 | 86.81 | $43.59 | 100 |
| 2026-03-20 | 86.78 | $43.59 | 100 |
| 2026-03-19 | 86.75 | $43.59 | 100 |
| 2026-03-18 | 86.72 | $43.59 | 100 |
| 2026-03-17 | 86.68 | $43.59 | 100 |
| 2026-03-16 | 86.65 | $43.59 | — |
| 2026-03-13 | 86.61 | $43.59 | 100 |
| 2026-03-12 | 86.57 | $43.59 | 100 |
| 2026-03-11 | 86.53 | $43.59 | 100 |
| 2026-03-10 | 86.49 | $43.59 | 100 |
| 2026-03-09 | 86.44 | $43.59 | 100 |
| 2026-03-06 | 86.39 | $43.59 | 100 |
| 2026-03-05 | 86.34 | $43.59 | 100 |
| 2026-03-04 | 86.29 | $43.59 | 100 |
| 2026-03-03 | 86.24 | $43.59 | 100 |
| 2026-03-02 | 86.18 | $43.59 | 100 |
| 2026-02-27 | 86.12 | $43.59 | 100 |
| 2026-02-26 | 86.05 | $43.59 | 100 |
| 2026-02-25 | 85.98 | $43.59 | 100 |
| 2026-02-24 | 85.91 | $43.59 | 100 |
| 2026-02-23 | 85.83 | $43.59 | 100 |
| 2026-02-20 | 85.75 | $43.59 | — |
| 2026-02-19 | 85.67 | $43.59 | — |
| 2026-02-18 | 85.58 | $43.59 | — |
| 2026-02-17 | 85.49 | $43.59 | — |
| 2026-02-13 | 85.39 | $43.59 | — |
| 2026-02-12 | 85.29 | $43.59 | — |
| 2026-02-11 | 85.18 | $43.59 | — |
| 2026-02-10 | 85.06 | $43.59 | — |
| 2026-02-09 | 84.94 | $43.59 | — |
| 2026-02-06 | 84.82 | $43.59 | — |
| 2026-02-05 | 84.68 | $43.59 | 100 |
| 2026-02-04 | 84.54 | $43.59 | 100 |
| 2026-02-03 | 84.40 | $43.59 | 100 |
| 2026-02-02 | 84.24 | $43.59 | — |
| 2026-01-30 | 84.08 | $43.59 | — |
| 2026-01-29 | 83.90 | $43.59 | 100 |
| 2026-01-28 | 83.72 | $43.59 | 100 |
| 2026-01-27 | 83.53 | $43.59 | 100 |
| 2026-01-26 | 83.33 | $43.59 | 100 |
| 2026-01-23 | 83.12 | $43.59 | 100 |
| 2026-01-22 | 82.90 | $43.59 | 100 |
| 2026-01-21 | 82.66 | $43.59 | 100 |
| 2026-01-20 | 82.41 | $43.59 | 100 |
| 2026-01-16 | 82.15 | $43.59 | 100 |
| 2026-01-15 | 81.88 | $43.59 | 100 |
| 2026-01-14 | 81.59 | $43.59 | 100 |
| 2026-01-13 | 81.29 | $43.59 | 100 |
| 2026-01-12 | 80.97 | $43.59 | 100 |
| 2026-01-09 | 80.63 | $43.59 | 100 |
| 2026-01-08 | 80.28 | $43.59 | 100 |
| 2026-01-07 | 79.91 | $43.59 | 100 |
| 2026-01-06 | 79.52 | $43.59 | — |
| 2026-01-05 | 79.10 | $43.59 | 100 |
| 2026-01-02 | 78.67 | $43.59 | 100 |
| 2025-12-31 | 78.21 | $43.59 | 100 |
| 2025-12-30 | 77.73 | $43.59 | 100 |
| 2025-12-29 | 77.23 | $43.59 | 100 |
| 2025-12-26 | 76.69 | $43.59 | 100 |
| 2025-12-24 | 76.13 | $43.59 | — |
| 2025-12-23 | 75.54 | $43.59 | 100 |
| 2025-12-22 | 74.92 | $43.59 | 100 |
| 2025-12-19 | 74.27 | $43.59 | 100 |
| 2025-12-18 | 73.58 | $43.59 | 100 |
| 2025-12-17 | 72.85 | $43.59 | 100 |
| 2025-12-16 | 72.09 | $43.59 | 100 |
| 2025-12-15 | 71.29 | $43.59 | — |
| 2025-12-12 | 70.44 | $43.59 | — |
| 2025-12-11 | 69.55 | $43.59 | — |
| 2025-12-10 | 68.61 | $43.59 | — |
| 2025-12-09 | 67.63 | $43.59 | — |
| 2025-12-08 | 66.59 | $43.59 | 100 |
| 2025-12-05 | 65.50 | $43.59 | 100 |
| 2025-12-04 | 64.35 | $43.59 | 100 |
| 2025-12-03 | 63.14 | $43.59 | 100 |
| 2025-12-02 | 61.86 | $43.59 | 100 |
| 2025-12-01 | 60.52 | $43.59 | 100 |
| 2025-11-28 | 59.11 | $43.59 | 100 |
| 2025-11-26 | 57.62 | $43.59 | 100 |
| 2025-11-25 | 56.06 | $43.59 | — |
| 2025-11-24 | 54.41 | $43.59 | 380 |
| 2025-11-21 | 52.68 | $48.00 | 100 |
| 2025-11-20 | 52.57 | $48.00 | 100 |
| 2025-11-19 | 52.46 | $48.00 | 100 |
| 2025-11-18 | 52.34 | $48.00 | 100 |
| 2025-11-17 | 52.22 | $48.00 | 100 |
| 2025-11-14 | 52.08 | $48.00 | 100 |
| 2025-11-13 | 51.95 | $48.00 | 100 |
| 2025-11-12 | 51.80 | $48.00 | 100 |
| 2025-11-11 | 51.65 | $48.00 | 100 |
| 2025-11-10 | 51.49 | $48.00 | 100 |
| 2025-11-07 | 51.32 | $48.00 | 100 |
| 2025-11-06 | 51.14 | $48.00 | 100 |
| 2025-11-05 | 50.95 | $48.00 | 100 |
| 2025-11-04 | 50.76 | $48.00 | 100 |
| 2025-11-03 | 50.55 | $48.00 | 100 |
| 2025-10-31 | 50.33 | $48.00 | 100 |
| 2025-10-30 | 50.10 | $48.00 | 100 |
| 2025-10-29 | 49.86 | $48.00 | 100 |
| 2025-10-28 | 49.60 | $48.00 | — |
| 2025-10-27 | 49.33 | $48.00 | — |
| 2025-10-24 | 49.05 | $48.00 | — |
| 2025-10-23 | 48.75 | $48.00 | — |
| 2025-10-22 | 48.44 | $48.00 | — |
| 2025-10-21 | 48.11 | $48.00 | — |
| 2025-10-20 | 47.76 | $48.00 | — |
| 2025-10-17 | 47.40 | $48.00 | — |
| 2025-10-16 | 47.01 | $48.00 | — |
| 2025-10-15 | 46.61 | $48.00 | — |
| 2025-10-14 | 46.18 | $48.00 | — |
| 2025-10-13 | 45.73 | $48.00 | — |
| 2025-10-10 | 45.26 | $48.00 | — |
| 2025-10-09 | 44.76 | $48.00 | — |
| 2025-10-08 | 44.24 | $48.00 | — |
| 2025-10-07 | 43.69 | $48.00 | — |
| 2025-10-06 | 43.11 | $48.00 | — |
| 2025-10-03 | 42.50 | $48.00 | — |
| 2025-10-02 | 41.86 | $48.00 | — |
| 2025-10-01 | 41.18 | $48.00 | — |
| 2025-09-30 | 40.47 | $48.00 | — |
| 2025-09-29 | 39.72 | $48.00 | — |
| 2025-09-26 | 38.93 | $48.00 | — |
| 2025-09-25 | 38.10 | $48.00 | — |
| 2025-09-24 | 37.23 | $48.00 | — |
| 2025-09-23 | 36.31 | $48.00 | 100 |
| 2025-09-22 | 35.34 | $48.00 | — |
| 2025-09-19 | 34.32 | $48.00 | — |
| 2025-09-18 | 33.25 | $48.00 | — |
| 2025-09-17 | 32.12 | $48.00 | — |
| 2025-09-16 | 30.93 | $48.00 | — |
| 2025-09-15 | 29.68 | $48.00 | 100 |
| 2025-09-12 | 28.36 | $48.00 | — |
| 2025-09-11 | 26.98 | $48.00 | — |
| 2025-09-10 | 25.52 | $48.00 | — |
| 2025-09-09 | 23.98 | $48.00 | — |
| 2025-09-08 | 22.36 | $48.00 | — |
| 2025-09-05 | 20.66 | $48.00 | — |
| 2025-09-04 | 18.87 | $48.00 | — |
| 2025-09-03 | 16.99 | $48.00 | — |
| 2025-09-02 | 15.00 | $48.00 | 100 |
| 2025-08-29 | 12.91 | $48.00 | — |
| 2025-08-28 | 10.71 | $48.00 | 106 |
| 2025-08-27 | 8.40 | $42.99 | — |
| 2025-08-26 | 8.70 | $42.99 | — |
| 2025-08-25 | 9.02 | $42.99 | — |
| 2025-08-22 | 9.36 | $42.99 | 100 |
| 2025-08-21 | 9.72 | $42.99 | 100 |
| 2025-08-20 | 10.10 | $42.99 | 100 |
| 2025-08-19 | 10.49 | $42.99 | 100 |
| 2025-08-18 | 10.91 | $42.99 | — |
| 2025-08-15 | 11.35 | $42.99 | — |
| 2025-08-14 | 11.81 | $42.99 | — |
| 2025-08-13 | 12.30 | $42.99 | — |
| 2025-08-12 | 12.81 | $42.99 | — |
| 2025-08-11 | 13.35 | $42.99 | — |
| 2025-08-08 | 13.91 | $42.99 | — |
| 2025-08-07 | 14.51 | $42.99 | — |
| 2025-08-06 | 15.14 | $42.99 | — |
| 2025-08-05 | 15.80 | $42.99 | — |
| 2025-08-04 | 16.50 | $42.99 | — |
| 2025-08-01 | 17.23 | $42.99 | — |
| 2025-07-31 | 18.00 | $42.99 | — |
| 2025-07-30 | 18.81 | $42.99 | — |
| 2025-07-29 | 19.67 | $42.99 | — |
| 2025-07-28 | 20.56 | $42.99 | 100 |
| 2025-07-25 | 21.51 | $42.99 | — |
| 2025-07-24 | 22.51 | $42.99 | — |
| 2025-07-23 | 23.56 | $42.99 | — |
| 2025-07-22 | 24.66 | $42.99 | — |
| 2025-07-21 | 25.82 | $42.99 | — |
| 2025-07-18 | 27.05 | $42.99 | — |
| 2025-07-17 | 28.34 | $42.99 | — |
| 2025-07-16 | 29.69 | $42.99 | — |
| 2025-07-15 | 31.12 | $52.95 | 100 |
| 2025-07-14 | 27.50 | $42.99 | — |
| 2025-07-11 | 27.50 | $42.99 | — |
| 2025-07-10 | 27.51 | $42.99 | — |
| 2025-07-09 | 27.51 | $42.99 | — |
| 2025-07-08 | 27.51 | $42.99 | — |
| 2025-07-07 | 27.52 | $42.99 | — |
| 2025-07-03 | 27.52 | $42.99 | — |
| 2025-07-02 | 27.52 | $42.99 | — |
| 2025-07-01 | 27.53 | $42.99 | — |
| 2025-06-30 | 27.53 | $42.99 | — |
| 2025-06-27 | 27.54 | $42.99 | — |
| 2025-06-26 | 27.54 | $42.99 | — |
| 2025-06-25 | 27.55 | $42.99 | — |
| 2025-06-24 | 27.55 | $42.99 | — |
| 2025-06-23 | 27.56 | $42.99 | — |
| 2025-06-20 | 27.56 | $42.99 | — |
| 2025-06-18 | 27.57 | $42.99 | — |
| 2025-06-17 | 27.58 | $42.99 | — |
| 2025-06-16 | 27.58 | $42.99 | — |
| 2025-06-13 | 27.59 | $42.99 | — |
| 2025-06-12 | 27.60 | $42.99 | — |
| 2025-06-11 | 27.61 | $42.99 | — |
| 2025-06-10 | 27.62 | $42.99 | — |
| 2025-06-09 | 27.62 | $42.99 | — |
| 2025-06-06 | 27.63 | $42.99 | — |
| 2025-06-05 | 27.64 | $42.99 | — |
| 2025-06-04 | 27.65 | $42.99 | — |
| 2025-06-03 | 27.67 | $42.99 | — |
| 2025-06-02 | 27.68 | $42.99 | — |
| 2025-05-30 | 27.69 | $42.99 | — |
| 2025-05-29 | 27.70 | $42.99 | — |
| 2025-05-28 | 27.72 | $42.99 | — |
| 2025-05-27 | 27.73 | $42.99 | — |
| 2025-05-23 | 27.75 | $42.99 | — |
| 2025-05-22 | 27.76 | $42.99 | — |
| 2025-05-21 | 27.78 | $42.99 | — |
| 2025-05-20 | 27.80 | $42.99 | — |
| 2025-05-19 | 27.81 | $42.99 | — |
| 2025-05-16 | 27.83 | $42.99 | — |
| 2025-05-15 | 27.85 | $42.99 | — |
| 2025-05-14 | 27.88 | $42.99 | — |
| 2025-05-13 | 27.90 | $42.99 | — |
| 2025-05-12 | 27.92 | $42.99 | — |
| 2025-05-09 | 27.95 | $42.99 | — |
| 2025-05-08 | 27.97 | $42.99 | — |
| 2025-05-07 | 28.00 | $42.99 | — |
| 2025-05-06 | 28.03 | $42.99 | — |
| 2025-05-05 | 28.06 | $42.99 | — |
| 2025-05-02 | 28.09 | $42.99 | — |
| 2025-05-01 | 28.13 | $42.99 | — |
| 2025-04-30 | 28.16 | $42.99 | — |
| 2025-04-29 | 28.20 | $42.99 | — |
| 2025-04-28 | 28.24 | $42.99 | — |
| 2025-04-25 | 28.28 | $42.99 | — |
| 2025-04-24 | 28.33 | $42.99 | — |
| 2025-04-23 | 28.37 | $42.99 | — |
| 2025-04-22 | 28.42 | $42.99 | — |
| 2025-04-21 | 28.48 | $42.99 | — |
| 2025-04-17 | 28.53 | $42.99 | — |
| 2025-04-16 | 28.59 | $42.99 | — |
| 2025-04-15 | 28.65 | $42.99 | — |
| 2025-04-14 | 28.71 | $42.99 | — |
| 2025-04-11 | 28.78 | $42.99 | — |
| 2025-04-10 | 28.85 | $42.99 | — |
| 2025-04-09 | 28.92 | $42.99 | — |
| 2025-04-08 | 29.00 | $42.99 | — |
| 2025-04-07 | 29.08 | $42.99 | — |
| 2025-04-04 | 29.17 | $42.99 | — |
| 2025-04-03 | 29.26 | $42.99 | — |
| 2025-04-02 | 29.35 | $42.99 | — |
| 2025-04-01 | 29.45 | $42.99 | — |
| 2025-03-31 | 29.56 | $42.99 | — |
| 2025-03-28 | 29.67 | $42.99 | — |
| 2025-03-27 | 29.79 | $42.99 | — |
| 2025-03-26 | 29.91 | $42.99 | — |
| 2025-03-25 | 30.04 | $42.99 | — |
| 2025-03-24 | 30.18 | $42.99 | — |
| 2025-03-21 | 30.32 | $42.99 | — |
| 2025-03-20 | 30.47 | $42.99 | — |
| 2025-03-19 | 30.63 | $42.99 | — |
| 2025-03-18 | 30.80 | $42.99 | — |
| 2025-03-17 | 30.98 | $42.99 | — |
| 2025-03-14 | 31.16 | $42.99 | — |
| 2025-03-13 | 31.36 | $42.99 | — |
| 2025-03-12 | 31.56 | $42.99 | — |
| 2025-03-11 | 31.78 | $42.99 | — |
| 2025-03-10 | 32.01 | $42.99 | — |
| 2025-03-07 | 32.25 | $42.99 | — |
| 2025-03-06 | 32.50 | $42.99 | — |
| 2025-03-05 | 32.77 | $42.99 | — |
| 2025-03-04 | 33.05 | $42.99 | — |
| 2025-03-03 | 33.34 | $42.99 | — |
| 2025-02-28 | 33.65 | $42.99 | — |
| 2025-02-27 | 33.98 | $42.99 | — |
| 2025-02-26 | 34.32 | $42.99 | — |
| 2025-02-25 | 34.69 | $42.99 | — |
| 2025-02-24 | 35.07 | $42.99 | — |
| 2025-02-21 | 35.47 | $42.99 | — |
| 2025-02-20 | 35.89 | $42.99 | — |
| 2025-02-19 | 36.33 | $42.99 | — |
| 2025-02-18 | 36.80 | $42.99 | — |
| 2025-02-14 | 37.30 | $42.99 | — |
| 2025-02-13 | 37.81 | $42.99 | — |
| 2025-02-12 | 38.36 | $42.99 | — |
| 2025-02-11 | 38.93 | $42.99 | — |
| 2025-02-10 | 39.54 | $42.99 | — |
| 2025-02-07 | 40.18 | $42.99 | — |
| 2025-02-06 | 40.85 | $42.99 | — |
| 2025-02-05 | 41.55 | $42.99 | — |
| 2025-02-04 | 42.29 | $42.99 | — |
| 2025-02-03 | 43.07 | $42.99 | — |
| 2025-01-31 | 43.90 | $42.99 | — |
| 2025-01-30 | 44.76 | $42.99 | — |
| 2025-01-29 | 45.67 | $42.99 | — |
| 2025-01-28 | 46.63 | $42.99 | — |
| 2025-01-27 | 47.64 | $42.99 | — |
| 2025-01-24 | 48.71 | $42.99 | — |
| 2025-01-23 | 49.83 | $42.99 | — |
| 2025-01-22 | 51.00 | $42.99 | — |
| 2025-01-21 | 52.24 | $42.99 | — |
| 2025-01-17 | 53.55 | $42.99 | — |
| 2025-01-16 | 54.92 | $42.99 | — |
| 2025-01-15 | 56.37 | $42.99 | — |
| 2025-01-14 | 57.89 | $42.99 | — |
| 2025-01-13 | 59.50 | $42.99 | — |
| 2025-01-10 | 61.18 | $42.99 | — |
| 2025-01-08 | 62.96 | $42.99 | — |
| 2025-01-07 | 64.83 | $42.99 | — |
| 2025-01-06 | 66.79 | $42.99 | 300 |
| 2025-01-03 | 68.87 | $41.00 | — |
| 2025-01-02 | 68.04 | $41.00 | — |
| 2024-12-31 | 67.18 | $41.00 | 650 |
| 2024-12-30 | 66.26 | $43.65 | — |
| 2024-12-27 | 66.16 | $43.65 | — |
| 2024-12-26 | 66.04 | $43.65 | — |
| 2024-12-24 | 65.93 | $43.65 | — |
| 2024-12-23 | 65.80 | $43.65 | — |
| 2024-12-20 | 65.67 | $43.65 | — |
| 2024-12-19 | 65.53 | $43.65 | — |
| 2024-12-18 | 65.39 | $43.65 | — |
| 2024-12-17 | 65.23 | $43.65 | — |
| 2024-12-16 | 65.07 | $43.65 | — |
| 2024-12-13 | 64.90 | $43.65 | — |
| 2024-12-12 | 64.72 | $43.65 | — |
| 2024-12-11 | 64.53 | $43.65 | — |
| 2024-12-10 | 64.34 | $43.65 | — |
| 2024-12-09 | 64.13 | $43.65 | — |
| 2024-12-06 | 63.91 | $43.65 | 650 |
| 2024-12-05 | 63.68 | $48.30 | — |
| 2024-12-04 | 63.62 | $48.30 | — |
| 2024-12-03 | 63.56 | $48.30 | — |
| 2024-12-02 | 63.49 | $48.30 | — |
| 2024-11-29 | 63.42 | $48.30 | — |
| 2024-11-27 | 63.35 | $48.30 | — |
| 2024-11-26 | 63.28 | $48.30 | — |
| 2024-11-25 | 63.20 | $48.30 | — |
| 2024-11-22 | 63.11 | $48.30 | — |
| 2024-11-21 | 63.03 | $48.30 | — |
| 2024-11-20 | 62.93 | $48.30 | — |
| 2024-11-19 | 62.84 | $48.30 | — |
| 2024-11-18 | 62.73 | $48.30 | — |
| 2024-11-15 | 62.63 | $48.30 | — |
| 2024-11-14 | 62.51 | $48.30 | — |
| 2024-11-13 | 62.39 | $48.30 | — |
| 2024-11-12 | 62.27 | $48.30 | — |
| 2024-11-11 | 62.14 | $48.30 | — |
| 2024-11-08 | 62.00 | $48.30 | — |
| 2024-11-07 | 61.85 | $48.30 | — |
| 2024-11-06 | 61.70 | $48.30 | — |
| 2024-11-05 | 61.53 | $48.30 | — |
| 2024-11-04 | 61.36 | $48.30 | — |
| 2024-11-01 | 61.18 | $48.30 | — |
| 2024-10-31 | 60.99 | $48.30 | — |
| 2024-10-30 | 60.79 | $48.30 | — |
| 2024-10-29 | 60.58 | $48.30 | — |
| 2024-10-28 | 60.36 | $48.30 | — |
| 2024-10-25 | 60.13 | $48.30 | — |
| 2024-10-24 | 59.89 | $48.30 | — |
| 2024-10-23 | 59.63 | $48.30 | — |
| 2024-10-22 | 59.36 | $48.30 | — |
| 2024-10-21 | 59.07 | $48.30 | — |
| 2024-10-18 | 58.77 | $48.30 | 100 |
| 2024-10-17 | 58.45 | $46.20 | — |
| 2024-10-16 | 59.04 | $46.20 | — |
| 2024-10-15 | 59.66 | $46.20 | — |
| 2024-10-14 | 60.31 | $46.20 | — |
| 2024-10-11 | 60.99 | $46.20 | — |
| 2024-10-10 | 61.71 | $46.20 | — |
| 2024-10-09 | 62.47 | $46.20 | — |
| 2024-10-08 | 63.26 | $46.20 | — |
| 2024-10-07 | 64.10 | $46.20 | — |
| 2024-10-04 | 64.98 | $46.20 | — |
| 2024-10-03 | 65.91 | $46.20 | — |
| 2024-10-02 | 66.89 | $46.20 | — |
| 2024-10-01 | 67.92 | $46.20 | 670 |
| 2024-09-30 | 69.01 | $40.16 | — |
| 2024-09-27 | 67.56 | $40.16 | — |
| 2024-09-26 | 66.03 | $40.16 | — |
| 2024-09-25 | 64.43 | $40.16 | — |
| 2024-09-24 | 62.74 | $40.16 | — |
| 2024-09-23 | 60.96 | $40.16 | — |
| 2024-09-20 | 59.09 | $40.16 | — |
| 2024-09-19 | 57.12 | $40.16 | — |
| 2024-09-18 | 55.04 | $40.16 | — |
| 2024-09-17 | 52.86 | $40.16 | — |
| 2024-09-16 | 50.56 | $40.16 | — |
| 2024-09-13 | 48.14 | $40.16 | — |
| 2024-09-12 | 45.60 | $40.16 | — |
| 2024-09-11 | 42.92 | $40.16 | — |
| 2024-09-10 | 40.09 | $40.16 | — |
| 2024-09-09 | 37.12 | $40.16 | — |
| 2024-09-06 | 34.00 | $40.16 | — |
| 2024-09-05 | 30.71 | $40.16 | — |
| 2024-09-04 | 27.24 | $40.16 | — |
| 2024-09-03 | 23.60 | $40.16 | — |
| 2024-08-30 | 19.76 | $40.16 | — |
| 2024-08-29 | 15.72 | $40.16 | — |
| 2024-08-28 | 11.46 | $40.16 | 200 |
| 2024-08-27 | 6.99 | $47.09 | — |
| 2024-08-26 | 7.03 | $47.09 | — |
| 2024-08-23 | 7.08 | $47.09 | — |
| 2024-08-22 | 7.13 | $47.09 | — |
| 2024-08-21 | 7.18 | $47.09 | — |
| 2024-08-20 | 7.24 | $47.09 | — |
| 2024-08-19 | 7.30 | $47.09 | — |
| 2024-08-16 | 7.36 | $47.09 | — |
| 2024-08-15 | 7.43 | $47.09 | — |
| 2024-08-14 | 7.50 | $47.09 | — |
| 2024-08-13 | 7.57 | $47.09 | — |
| 2024-08-12 | 7.65 | $47.09 | — |
| 2024-08-09 | 7.73 | $47.09 | — |
| 2024-08-08 | 7.81 | $47.09 | — |
| 2024-08-07 | 7.90 | $47.09 | — |
| 2024-08-06 | 7.99 | $47.09 | — |
| 2024-08-05 | 8.09 | $47.09 | — |
| 2024-08-02 | 8.20 | $47.09 | — |
| 2024-08-01 | 8.31 | $47.09 | — |
| 2024-07-31 | 8.42 | $47.09 | — |
| 2024-07-30 | 8.54 | $47.09 | — |
| 2024-07-29 | 8.67 | $47.09 | — |
| 2024-07-26 | 8.80 | $47.09 | — |
| 2024-07-25 | 8.94 | $47.09 | — |
| 2024-07-24 | 9.09 | $47.09 | — |
| 2024-07-23 | 9.25 | $47.09 | — |
| 2024-07-22 | 9.41 | $47.09 | — |
| 2024-07-19 | 9.59 | $47.09 | — |
| 2024-07-18 | 9.77 | $47.09 | — |
| 2024-07-17 | 9.96 | $47.09 | — |
| 2024-07-16 | 10.17 | $47.09 | — |
| 2024-07-15 | 10.38 | $47.09 | — |
| 2024-07-12 | 10.60 | $47.09 | — |
| 2024-07-11 | 10.84 | $47.09 | — |
| 2024-07-10 | 11.09 | $47.09 | — |
| 2024-07-09 | 11.35 | $47.09 | — |
| 2024-07-08 | 11.62 | $47.09 | — |
| 2024-07-05 | 11.91 | $47.09 | — |
| 2024-07-03 | 12.22 | $47.09 | — |
| 2024-07-02 | 12.54 | $47.09 | — |
| 2024-07-01 | 12.88 | $47.09 | — |
| 2024-06-28 | 13.23 | $47.09 | — |
| 2024-06-27 | 13.61 | $47.09 | — |
| 2024-06-26 | 14.00 | $47.09 | — |
| 2024-06-25 | 14.42 | $47.09 | — |
| 2024-06-24 | 14.85 | $47.09 | — |
| 2024-06-21 | 15.31 | $47.09 | — |
| 2024-06-20 | 15.80 | $47.09 | — |
| 2024-06-18 | 16.31 | $47.09 | — |
| 2024-06-17 | 16.84 | $47.09 | — |
| 2024-06-14 | 17.41 | $47.09 | — |
| 2024-06-13 | 18.00 | $47.09 | — |
| 2024-06-12 | 18.63 | $47.09 | — |
| 2024-06-11 | 19.28 | $47.09 | — |
| 2024-06-10 | 19.98 | $47.09 | — |
| 2024-06-07 | 20.71 | $47.09 | — |
| 2024-06-06 | 21.47 | $47.09 | — |
| 2024-06-05 | 22.28 | $47.09 | — |
| 2024-06-04 | 23.13 | $47.09 | — |
| 2024-06-03 | 24.03 | $47.09 | — |
| 2024-05-31 | 24.97 | $47.09 | — |
| 2024-05-30 | 25.96 | $47.09 | — |
| 2024-05-29 | 27.01 | $47.09 | 100 |
| 2024-05-28 | 28.11 | $49.82 | — |
| 2024-05-24 | 26.55 | $49.82 | — |
| 2024-05-23 | 24.90 | $49.82 | 100 |
| 2024-05-22 | 23.17 | $47.89 | — |
| 2024-05-21 | 22.91 | $47.89 | — |
| 2024-05-20 | 22.64 | $47.89 | — |
| 2024-05-17 | 22.35 | $47.89 | 370 |
| 2024-05-16 | 22.04 | $47.34 | — |
| 2024-05-15 | 22.46 | $47.34 | — |
| 2024-05-14 | 22.90 | $47.34 | — |
| 2024-05-13 | 23.36 | $47.34 | — |
| 2024-05-10 | 23.84 | $47.34 | — |
| 2024-05-09 | 24.35 | $47.34 | — |
| 2024-05-08 | 24.89 | $47.34 | — |
| 2024-05-07 | 25.46 | $47.34 | — |
| 2024-05-06 | 26.05 | $47.34 | — |
| 2024-05-03 | 26.68 | $47.34 | — |
| 2024-05-02 | 27.34 | $47.34 | — |
| 2024-05-01 | 28.03 | $47.34 | — |
| 2024-04-30 | 28.77 | $47.34 | — |
| 2024-04-29 | 29.54 | $47.34 | — |
| 2024-04-26 | 30.35 | $47.34 | — |
| 2024-04-25 | 31.20 | $47.34 | — |
| 2024-04-24 | 32.10 | $47.34 | — |
| 2024-04-23 | 33.04 | $47.34 | 100 |
| 2024-04-22 | 34.04 | $47.07 | — |
| 2024-04-19 | 35.26 | $47.07 | — |
| 2024-04-18 | 36.55 | $47.07 | 200 |
| 2024-04-17 | 37.91 | $48.19 | 100 |
| 2024-04-16 | 38.39 | $49.32 | — |
| 2024-04-15 | 37.63 | $49.32 | — |
| 2024-04-12 | 36.84 | $49.32 | — |
| 2024-04-11 | 36.00 | $49.32 | 100 |
| 2024-04-10 | 35.12 | $49.90 | — |
| 2024-04-09 | 33.51 | $49.90 | 100 |
| 2024-04-08 | 31.82 | $50.86 | — |
| 2024-04-05 | 28.79 | $50.86 | — |
| 2024-04-04 | 25.60 | $50.86 | 100 |
| 2024-04-03 | 22.24 | $44.14 | — |
| 2024-04-02 | 22.21 | $44.14 | — |
| 2024-04-01 | 22.18 | $44.14 | — |
| 2024-03-28 | 22.14 | $44.14 | — |
| 2024-03-27 | 22.10 | $44.14 | — |
| 2024-03-26 | 22.06 | $44.14 | — |
| 2024-03-25 | 22.02 | $44.14 | — |
| 2024-03-22 | 21.97 | $44.14 | — |
| 2024-03-21 | 21.93 | $44.14 | — |
| 2024-03-20 | 21.88 | $44.14 | — |
| 2024-03-19 | 21.83 | $44.14 | — |
| 2024-03-18 | 21.77 | $44.14 | — |
| 2024-03-15 | 21.71 | $44.14 | — |
| 2024-03-14 | 21.65 | $44.14 | — |
| 2024-03-13 | 21.59 | $44.14 | — |
| 2024-03-12 | 21.52 | $44.14 | — |
| 2024-03-11 | 21.45 | $44.14 | — |
| 2024-03-08 | 21.38 | $44.14 | — |
| 2024-03-07 | 21.30 | $44.14 | — |
| 2024-03-06 | 21.22 | $44.14 | — |
| 2024-03-05 | 21.13 | $44.14 | — |
| 2024-03-04 | 21.04 | $44.14 | — |
| 2024-03-01 | 20.94 | $44.14 | — |
| 2024-02-29 | 20.84 | $44.14 | — |
| 2024-02-28 | 20.73 | $44.14 | — |
| 2024-02-27 | 20.62 | $44.14 | 100 |
| 2024-02-26 | 20.50 | $44.23 | — |
| 2024-02-23 | 20.23 | $44.23 | — |
| 2024-02-22 | 19.95 | $44.23 | 500 |
| 2024-02-21 | 19.65 | $43.32 | — |
| 2024-02-20 | 20.29 | $43.32 | — |
| 2024-02-16 | 20.97 | $43.32 | — |
| 2024-02-15 | 21.68 | $43.32 | — |
| 2024-02-14 | 22.43 | $43.32 | — |
| 2024-02-13 | 23.21 | $43.32 | — |
| 2024-02-12 | 24.04 | $43.32 | — |
| 2024-02-09 | 24.92 | $43.32 | — |
| 2024-02-08 | 25.84 | $43.32 | — |
| 2024-02-07 | 26.80 | $43.32 | — |
| 2024-02-06 | 27.82 | $43.32 | — |
| 2024-02-05 | 28.90 | $43.32 | — |
| 2024-02-02 | 30.02 | $43.32 | 200 |
| 2024-02-01 | 31.21 | $43.81 | — |
| 2024-01-31 | 32.05 | $43.81 | 100 |
| 2024-01-30 | 32.94 | $44.73 | — |
| 2024-01-29 | 33.02 | $44.73 | 1200 |
| 2024-01-26 | 33.10 | $44.39 | — |
| 2024-01-25 | 33.37 | $44.39 | — |
| 2024-01-24 | 33.65 | $44.39 | — |
| 2024-01-23 | 33.94 | $44.39 | — |
| 2024-01-22 | 34.25 | $44.39 | — |
| 2024-01-19 | 34.58 | $44.39 | — |
| 2024-01-18 | 34.92 | $44.39 | — |
| 2024-01-17 | 35.28 | $44.39 | — |
| 2024-01-16 | 35.67 | $44.39 | — |
| 2024-01-12 | 36.07 | $44.39 | — |
| 2024-01-11 | 36.49 | $44.39 | 300 |
| 2024-01-10 | 36.93 | $41.63 | — |
| 2024-01-09 | 38.51 | $41.63 | — |
| 2024-01-08 | 40.17 | $41.63 | 100 |
| 2024-01-05 | 41.92 | $45.00 | — |
| 2024-01-04 | 41.27 | $45.00 | — |
| 2024-01-03 | 40.58 | $45.00 | — |
| 2024-01-02 | 39.86 | $45.00 | 101 |
| 2023-12-29 | 39.10 | $41.46 | — |
| 2023-12-28 | 39.76 | $41.46 | — |
| 2023-12-27 | 40.47 | $41.46 | — |
| 2023-12-26 | 41.20 | $41.46 | — |
| 2023-12-22 | 41.98 | $41.46 | — |
| 2023-12-21 | 42.80 | $41.46 | — |
| 2023-12-20 | 43.66 | $41.46 | — |
| 2023-12-19 | 44.56 | $41.46 | — |
| 2023-12-18 | 45.52 | $41.46 | — |
| 2023-12-15 | 46.52 | $41.46 | — |
| 2023-12-14 | 47.58 | $41.46 | 632 |
| 2023-12-13 | 48.69 | $42.42 | — |
| 2023-12-12 | 49.17 | $42.42 | — |
| 2023-12-11 | 49.67 | $42.42 | — |
| 2023-12-08 | 50.20 | $42.42 | — |
| 2023-12-07 | 50.76 | $42.42 | 100 |
| 2023-12-06 | 51.35 | $40.87 | — |
| 2023-12-05 | 52.45 | $40.87 | — |
| 2023-12-04 | 53.60 | $40.87 | 100 |
| 2023-12-01 | 54.81 | $42.15 | — |
| 2023-11-30 | 55.28 | $42.15 | 100 |
| 2023-11-29 | 55.77 | $43.71 | — |
| 2023-11-28 | 55.14 | $43.71 | 100 |
| 2023-11-27 | 54.48 | $42.56 | — |
| 2023-11-24 | 53.97 | $42.56 | — |
| 2023-11-22 | 53.43 | $42.56 | — |
| 2023-11-21 | 52.87 | $42.56 | — |
| 2023-11-20 | 52.28 | $42.56 | — |
| 2023-11-17 | 51.65 | $42.56 | — |
| 2023-11-16 | 51.00 | $42.56 | — |
| 2023-11-15 | 50.31 | $42.56 | — |
| 2023-11-14 | 49.58 | $42.56 | — |
| 2023-11-13 | 48.81 | $42.56 | — |
| 2023-11-10 | 48.00 | $42.56 | — |
| 2023-11-09 | 47.16 | $42.56 | — |
| 2023-11-08 | 46.26 | $42.56 | — |
| 2023-11-07 | 45.32 | $42.56 | — |
| 2023-11-06 | 44.33 | $42.56 | 100 |
| 2023-11-03 | 43.29 | $27.88 | — |
| 2023-11-02 | 45.43 | $27.88 | — |
| 2023-11-01 | 47.69 | $27.88 | — |
| 2023-10-31 | 50.06 | $27.88 | — |
| 2023-10-30 | 52.56 | $27.88 | — |
| 2023-10-27 | 55.19 | $27.88 | — |
| 2023-10-26 | 57.96 | $27.88 | — |
| 2023-10-25 | 60.88 | $27.88 | — |
| 2023-10-24 | 63.95 | $27.88 | — |
| 2023-10-23 | 67.18 | $27.88 | — |
| 2023-10-20 | 70.58 | $27.88 | — |
| 2023-10-19 | 74.16 | $27.88 | — |
| 2023-10-18 | 77.93 | $27.88 | — |
| 2023-10-17 | 81.89 | $27.88 | — |
| 2023-10-16 | 86.07 | $27.88 | — |
| 2023-10-13 | 90.46 | $27.88 | — |
| 2023-10-12 | 95.09 | $27.88 | — |
| 2023-10-11 | 99.96 | $37.56 | 100 |
| 2023-10-10 | 99.96 | $27.88 | — |
| 2023-10-09 | 99.96 | $27.88 | — |
| 2023-10-06 | 99.96 | $27.88 | — |
| 2023-10-05 | 99.96 | $27.88 | — |
| 2023-10-04 | 99.96 | $27.88 | — |
| 2023-10-03 | 99.96 | $27.88 | — |
| 2023-10-02 | 99.96 | $27.88 | — |
| 2023-09-29 | 99.96 | $27.88 | — |
| 2023-09-28 | 99.96 | $27.88 | — |
| 2023-09-27 | 99.96 | $27.88 | — |
| 2023-09-26 | 99.96 | $27.88 | — |
| 2023-09-25 | 99.96 | $27.88 | — |
| 2023-09-22 | 99.96 | $27.88 | — |
| 2023-09-21 | 99.96 | $27.88 | — |
| 2023-09-20 | 99.96 | $27.88 | — |
| 2023-09-19 | 99.96 | $27.88 | — |
| 2023-09-18 | 99.96 | $27.88 | — |
| 2023-09-15 | 99.96 | $27.88 | — |
| 2023-09-14 | 99.96 | $27.88 | — |
| 2023-09-13 | 99.96 | $27.88 | — |
| 2023-09-12 | 99.96 | $27.88 | — |
| 2023-09-11 | 99.96 | $27.88 | — |
| 2023-09-08 | 99.96 | $27.88 | — |
| 2023-09-07 | 99.96 | $27.88 | — |
| 2023-09-06 | 99.96 | $27.88 | — |
| 2023-09-05 | 99.96 | $27.88 | — |
| 2023-09-01 | 99.96 | $27.88 | — |
| 2023-08-31 | 99.96 | $27.88 | — |
| 2023-08-30 | 99.96 | $27.88 | — |
| 2023-08-29 | 99.96 | $27.88 | — |
| 2023-08-28 | 99.96 | $27.88 | — |
| 2023-08-25 | 99.96 | $27.88 | — |
| 2023-08-24 | 99.96 | $27.88 | — |
| 2023-08-23 | 99.96 | $27.88 | — |
| 2023-08-22 | 99.96 | $27.88 | — |
| 2023-08-21 | 99.96 | $27.88 | — |
| 2023-08-18 | 99.96 | $27.88 | — |
| 2023-08-17 | 99.96 | $27.88 | — |
| 2023-08-16 | 99.96 | $27.88 | — |
| 2023-08-15 | 99.96 | $27.88 | — |
| 2023-08-14 | 99.96 | $27.88 | — |
| 2023-08-11 | 99.96 | $27.88 | — |
| 2023-08-10 | 99.96 | $27.88 | — |
| 2023-08-09 | 99.96 | $27.88 | — |
| 2023-08-08 | 99.96 | $27.88 | — |
| 2023-08-07 | 99.96 | $27.88 | — |
| 2023-08-04 | 99.96 | $27.88 | — |
| 2023-08-03 | 99.96 | $27.88 | — |
| 2023-08-02 | 99.96 | $27.88 | — |
| 2023-08-01 | 99.96 | $27.88 | — |
| 2023-07-31 | 99.96 | $27.88 | — |
| 2023-07-28 | 99.96 | $27.88 | — |
| 2023-07-27 | 99.96 | $27.88 | — |
| 2023-07-26 | 99.96 | $27.88 | — |
| 2023-07-25 | 99.96 | $27.88 | — |
| 2023-07-24 | 99.96 | $27.88 | — |
| 2023-07-21 | 99.96 | $27.88 | — |
| 2023-07-20 | 99.96 | $27.88 | — |
| 2023-07-19 | 99.96 | $27.88 | — |
| 2023-07-18 | 99.96 | $27.88 | — |
| 2023-07-17 | 99.96 | $27.88 | — |
| 2023-07-14 | 99.96 | $27.88 | — |
| 2023-07-13 | 99.96 | $27.88 | — |
| 2023-07-12 | 99.96 | $27.88 | — |
| 2023-07-11 | 99.96 | $27.88 | — |
| 2023-07-10 | 99.96 | $27.88 | — |
| 2023-07-07 | 99.96 | $27.88 | — |
| 2023-07-06 | 99.96 | $27.88 | — |
| 2023-07-05 | 99.96 | $27.88 | — |
| 2023-07-03 | 99.96 | $27.88 | — |
| 2023-06-30 | 99.96 | $27.88 | — |
| 2023-06-29 | 99.96 | $27.88 | — |
| 2023-06-28 | 99.96 | $27.88 | — |
| 2023-06-27 | 99.96 | $27.88 | — |
| 2023-06-26 | 99.96 | $27.88 | — |
| 2023-06-23 | 99.96 | $27.88 | — |
| 2023-06-22 | 99.96 | $27.88 | — |
| 2023-06-21 | 99.96 | $27.88 | — |
| 2023-06-20 | 99.96 | $27.88 | — |
| 2023-06-16 | 99.96 | $27.88 | — |
| 2023-06-15 | 99.96 | $27.88 | — |
| 2023-06-14 | 99.96 | $27.88 | — |
| 2023-06-13 | 99.96 | $27.88 | — |
| 2023-06-12 | 99.96 | $27.88 | — |
| 2023-06-09 | 99.96 | $27.88 | — |
| 2023-06-08 | 99.96 | $27.88 | — |
| 2023-06-07 | 99.96 | $27.88 | — |
| 2023-06-06 | 99.96 | $27.88 | — |
| 2023-06-05 | 99.96 | $27.88 | — |
| 2023-06-02 | 99.96 | $27.88 | — |
| 2023-06-01 | 99.96 | $27.88 | — |
| 2023-05-31 | 99.96 | $27.88 | — |
| 2023-05-30 | 99.96 | $27.88 | — |
| 2023-05-26 | 99.96 | $27.88 | — |
| 2023-05-25 | 99.96 | $27.88 | — |
| 2023-05-24 | 99.96 | $27.88 | — |
| 2023-05-23 | 99.96 | $27.88 | — |
| 2023-05-22 | 99.96 | $27.88 | — |
| 2023-05-19 | 99.96 | $27.88 | — |
| 2023-05-18 | 99.96 | $27.88 | — |
| 2023-05-17 | 99.96 | $27.88 | — |
| 2023-05-16 | 99.96 | $27.88 | — |
| 2023-05-15 | 99.96 | $27.88 | — |
| 2023-05-12 | 99.96 | $27.88 | — |
| 2023-05-11 | 99.96 | $27.88 | — |
| 2023-05-10 | 99.96 | $27.88 | — |
| 2023-05-09 | 99.96 | $27.88 | — |
| 2023-05-08 | 99.96 | $27.88 | — |
| 2023-05-05 | 99.96 | $27.88 | — |
| 2023-05-04 | 99.96 | $27.88 | — |
| 2023-05-03 | 99.96 | $27.88 | — |
| 2023-05-02 | 99.96 | $27.88 | — |
| 2023-05-01 | 99.96 | $27.88 | — |
| 2023-04-28 | 99.96 | $27.88 | — |
| 2023-04-27 | 99.96 | $27.88 | — |
| 2023-04-26 | 99.96 | $27.88 | — |
| 2023-04-25 | 99.96 | $27.88 | — |
| 2023-04-24 | 99.96 | $27.88 | — |
| 2023-04-21 | 99.96 | $27.88 | — |
| 2023-04-20 | 99.96 | $27.88 | — |
| 2023-04-19 | 99.96 | $27.88 | — |
| 2023-04-18 | 99.96 | $27.88 | — |
| 2023-04-17 | 99.96 | $27.88 | — |
| 2023-04-14 | 99.96 | $27.88 | — |
| 2023-04-13 | 99.96 | $27.88 | — |
| 2023-04-12 | 99.96 | $27.88 | — |
| 2023-04-11 | 99.96 | $27.88 | — |
| 2023-04-10 | 99.96 | $27.88 | — |
| 2023-04-06 | 99.96 | $27.88 | — |
| 2023-04-05 | 99.96 | $27.88 | — |
| 2023-04-04 | 99.96 | $27.88 | — |
| 2023-04-03 | 99.96 | $27.88 | — |
| 2023-03-31 | 99.96 | $27.88 | — |
| 2023-03-30 | 99.96 | $27.88 | — |
| 2023-03-29 | 99.96 | $27.88 | — |
| 2023-03-28 | 99.96 | $27.88 | — |
| 2023-03-27 | 99.96 | $27.88 | — |
| 2023-03-24 | 99.96 | $27.88 | — |
| 2023-03-23 | 99.96 | $27.88 | — |
| 2023-03-22 | 99.96 | $27.88 | — |
| 2023-03-21 | 99.96 | $27.88 | — |
| 2023-03-20 | 99.96 | $27.88 | — |
| 2023-03-17 | 99.96 | $27.88 | — |
| 2023-03-16 | 99.96 | $27.88 | — |
| 2023-03-15 | 99.96 | $27.88 | — |
| 2023-03-14 | 99.96 | $27.88 | — |
| 2023-03-13 | 99.96 | $27.88 | — |
| 2023-03-10 | 99.96 | $27.88 | — |
| 2023-03-09 | 99.96 | $27.88 | — |
| 2023-03-08 | 99.96 | $27.88 | — |
| 2023-03-07 | 99.96 | $27.88 | — |
| 2023-03-06 | 99.96 | $27.88 | — |
| 2023-03-03 | 99.96 | $27.88 | — |
| 2023-03-02 | 99.96 | $27.88 | — |
| 2023-03-01 | 99.96 | $27.88 | — |
| 2023-02-28 | 99.96 | $27.88 | — |
| 2023-02-27 | 99.96 | $27.88 | — |
| 2023-02-24 | 99.96 | $27.88 | — |
| 2023-02-23 | 99.96 | $27.88 | — |
| 2023-02-22 | 99.96 | $27.88 | — |
| 2023-02-21 | 99.96 | $27.88 | — |
| 2023-02-17 | 99.96 | $27.88 | — |
| 2023-02-16 | 99.96 | $27.88 | — |
| 2023-02-15 | 99.96 | $27.88 | — |
| 2023-02-14 | 99.96 | $27.88 | — |
| 2023-02-13 | 99.96 | $27.88 | — |
| 2023-02-10 | 99.96 | $27.88 | — |
| 2023-02-09 | 99.96 | $27.88 | — |
| 2023-02-08 | 99.96 | $27.88 | — |
| 2023-02-07 | 99.96 | $27.88 | — |
| 2023-02-06 | 99.96 | $27.88 | — |
| 2023-02-03 | 99.96 | $27.88 | — |
| 2023-02-02 | 99.96 | $27.88 | — |
| 2023-02-01 | 99.96 | $27.88 | — |
| 2023-01-31 | 99.96 | $27.88 | — |
| 2023-01-30 | 99.96 | $27.88 | — |
| 2023-01-27 | 99.96 | $27.88 | — |
| 2023-01-26 | 99.96 | $27.88 | — |
| 2023-01-25 | 99.96 | $27.88 | — |
| 2023-01-24 | 99.96 | $27.88 | — |
| 2023-01-23 | 99.96 | $27.88 | — |
| 2023-01-20 | 99.96 | $27.88 | — |
| 2023-01-19 | 99.96 | $27.88 | — |
| 2023-01-18 | 99.96 | $27.88 | — |
| 2023-01-17 | 99.96 | $27.88 | — |
| 2023-01-13 | 99.96 | $27.88 | — |
| 2023-01-12 | 99.96 | $27.88 | — |
| 2023-01-11 | 99.96 | $27.88 | — |
| 2023-01-10 | 99.96 | $27.88 | — |
| 2023-01-09 | 99.96 | $27.88 | — |
| 2023-01-06 | 99.96 | $27.88 | — |
| 2023-01-05 | 99.96 | $27.88 | — |
| 2023-01-04 | 99.96 | $27.88 | — |
| 2023-01-03 | 99.96 | $27.88 | — |
| 2022-12-30 | 99.96 | $27.88 | — |
| 2022-12-29 | 99.96 | $27.88 | — |
| 2022-12-28 | 99.96 | $27.88 | — |
| 2022-12-27 | 99.96 | $27.88 | — |
| 2022-12-23 | 99.96 | $27.88 | — |
| 2022-12-22 | 99.96 | $27.88 | — |
| 2022-12-21 | 99.96 | $27.88 | — |
| 2022-12-20 | 99.96 | $27.88 | — |
| 2022-12-19 | 99.96 | $27.88 | — |
| 2022-12-16 | 99.96 | $27.88 | — |
| 2022-12-15 | 99.95 | $27.88 | — |
| 2022-12-14 | 99.95 | $27.88 | — |
| 2022-12-13 | 99.95 | $27.88 | — |
| 2022-12-12 | 99.95 | $27.88 | — |
| 2022-12-09 | 99.95 | $27.88 | — |
| 2022-12-08 | 99.95 | $27.88 | — |
| 2022-12-07 | 99.95 | $27.88 | — |
| 2022-12-06 | 99.95 | $27.88 | — |
| 2022-12-05 | 99.95 | $27.88 | — |
| 2022-12-02 | 99.95 | $27.88 | — |
| 2022-12-01 | 99.95 | $27.88 | — |
| 2022-11-30 | 99.95 | $27.88 | — |
| 2022-11-29 | 99.95 | $27.88 | — |
| 2022-11-28 | 99.95 | $27.88 | — |
| 2022-11-25 | 99.95 | $27.88 | — |
| 2022-11-23 | 99.95 | $27.88 | — |
| 2022-11-22 | 99.95 | $27.88 | — |
| 2022-11-21 | 99.95 | $27.88 | — |
| 2022-11-18 | 99.95 | $27.88 | — |
| 2022-11-17 | 99.95 | $27.88 | — |
| 2022-11-16 | 99.95 | $27.88 | — |
| 2022-11-15 | 99.95 | $27.88 | — |
| 2022-11-14 | 99.95 | $27.88 | — |
| 2022-11-11 | 99.95 | $27.88 | — |
| 2022-11-10 | 99.94 | $27.88 | — |
| 2022-11-09 | 99.94 | $27.88 | — |
| 2022-11-08 | 99.94 | $27.88 | — |
| 2022-11-07 | 99.94 | $27.88 | — |
| 2022-11-04 | 99.94 | $27.88 | — |
| 2022-11-03 | 99.94 | $27.88 | — |
| 2022-11-02 | 99.94 | $27.88 | — |
| 2022-11-01 | 99.94 | $27.88 | — |
| 2022-10-31 | 99.94 | $27.88 | — |
| 2022-10-28 | 99.94 | $27.88 | — |
| 2022-10-27 | 99.94 | $27.88 | — |
| 2022-10-26 | 99.93 | $27.88 | — |
| 2022-10-25 | 99.93 | $27.88 | — |
| 2022-10-24 | 99.93 | $27.88 | — |
| 2022-10-21 | 99.93 | $27.88 | — |
| 2022-10-20 | 99.93 | $27.88 | — |
| 2022-10-19 | 99.93 | $27.88 | — |
| 2022-10-18 | 99.93 | $27.88 | — |
| 2022-10-17 | 99.92 | $27.88 | — |
| 2022-10-14 | 99.92 | $27.88 | — |
| 2022-10-13 | 99.92 | $27.88 | — |
| 2022-10-12 | 99.92 | $27.88 | — |
| 2022-10-11 | 99.92 | $27.88 | — |
| 2022-10-10 | 99.91 | $27.88 | — |
| 2022-10-07 | 99.91 | $27.88 | — |
| 2022-10-06 | 99.91 | $27.88 | — |
| 2022-10-05 | 99.91 | $27.88 | — |
| 2022-10-04 | 99.90 | $27.88 | — |
| 2022-10-03 | 99.90 | $27.88 | — |
| 2022-09-30 | 99.90 | $27.88 | — |
| 2022-09-29 | 99.89 | $27.88 | — |
| 2022-09-28 | 99.89 | $27.88 | — |
| 2022-09-27 | 99.89 | $27.88 | — |
| 2022-09-26 | 99.88 | $27.88 | — |
| 2022-09-23 | 99.88 | $27.88 | — |
| 2022-09-22 | 99.87 | $27.88 | — |
| 2022-09-21 | 99.87 | $27.88 | — |
| 2022-09-20 | 99.87 | $27.88 | — |
| 2022-09-19 | 99.86 | $27.88 | — |
| 2022-09-16 | 99.85 | $27.88 | — |
| 2022-09-15 | 99.85 | $27.88 | — |
| 2022-09-14 | 99.84 | $27.88 | — |
| 2022-09-13 | 99.84 | $27.88 | — |
| 2022-09-12 | 99.83 | $27.88 | — |
| 2022-09-09 | 99.82 | $27.88 | — |
| 2022-09-08 | 99.82 | $27.88 | — |
| 2022-09-07 | 99.81 | $27.88 | — |
| 2022-09-06 | 99.80 | $27.88 | — |
| 2022-09-02 | 99.79 | $27.88 | — |
| 2022-09-01 | 99.79 | $27.88 | — |
| 2022-08-31 | 99.78 | $27.88 | — |
| 2022-08-30 | 99.77 | $27.88 | — |
| 2022-08-29 | 99.76 | $27.88 | — |
| 2022-08-26 | 99.75 | $27.88 | — |
| 2022-08-25 | 99.73 | $27.88 | — |
| 2022-08-24 | 99.72 | $27.88 | — |
| 2022-08-23 | 99.71 | $27.88 | — |
| 2022-08-22 | 99.70 | $27.88 | — |
| 2022-08-19 | 99.68 | $27.88 | — |
| 2022-08-18 | 99.67 | $27.88 | — |
| 2022-08-17 | 99.65 | $27.88 | — |
| 2022-08-16 | 99.64 | $27.88 | — |
| 2022-08-15 | 99.62 | $27.88 | — |
| 2022-08-12 | 99.60 | $27.88 | — |
| 2022-08-11 | 99.58 | $27.88 | — |
| 2022-08-10 | 99.56 | $27.88 | — |
| 2022-08-09 | 99.54 | $27.88 | — |
| 2022-08-08 | 99.52 | $27.88 | — |
| 2022-08-05 | 99.50 | $27.88 | — |
| 2022-08-04 | 99.47 | $27.88 | — |
| 2022-08-03 | 99.45 | $27.88 | — |
| 2022-08-02 | 99.42 | $27.88 | — |
| 2022-08-01 | 99.39 | $27.88 | — |
| 2022-07-29 | 99.36 | $27.88 | — |
| 2022-07-28 | 99.33 | $27.88 | — |
| 2022-07-27 | 99.30 | $27.88 | — |
| 2022-07-26 | 99.26 | $27.88 | — |
| 2022-07-25 | 99.23 | $27.88 | — |
| 2022-07-22 | 99.19 | $27.88 | — |
| 2022-07-21 | 99.15 | $27.88 | — |
| 2022-07-20 | 99.11 | $27.88 | — |
| 2022-07-19 | 99.06 | $27.88 | — |
| 2022-07-18 | 99.01 | $27.88 | — |
| 2022-07-15 | 98.96 | $27.88 | — |
| 2022-07-14 | 98.91 | $27.88 | — |
| 2022-07-13 | 98.86 | $27.88 | — |
| 2022-07-12 | 98.80 | $27.88 | 1396 |
| 2022-07-11 | 98.74 | $28.35 | — |
| 2022-07-08 | 98.67 | $28.35 | — |
| 2022-07-07 | 98.61 | $28.35 | — |
| 2022-07-06 | 98.54 | $28.35 | — |
| 2022-07-05 | 98.46 | $28.35 | — |
| 2022-07-01 | 98.38 | $28.35 | — |
| 2022-06-30 | 98.30 | $28.35 | — |
| 2022-06-29 | 98.21 | $28.35 | — |
| 2022-06-28 | 98.12 | $28.35 | — |
| 2022-06-27 | 98.02 | $28.35 | — |
| 2022-06-24 | 97.92 | $28.35 | — |
| 2022-06-23 | 97.82 | $28.35 | — |
| 2022-06-22 | 97.70 | $28.35 | — |
| 2022-06-21 | 97.59 | $28.35 | — |
| 2022-06-17 | 97.46 | $28.35 | — |
| 2022-06-16 | 97.33 | $28.35 | — |
| 2022-06-15 | 97.19 | $28.35 | — |
| 2022-06-14 | 97.05 | $28.35 | — |
| 2022-06-13 | 96.89 | $28.35 | — |
| 2022-06-10 | 96.73 | $28.35 | 110 |
| 2022-06-09 | 96.56 | $31.48 | — |
| 2022-06-08 | 96.39 | $31.48 | — |
| 2022-06-07 | 96.20 | $31.48 | — |
| 2022-06-06 | 96.01 | $31.48 | — |
| 2022-06-03 | 95.80 | $31.48 | — |
| 2022-06-02 | 95.59 | $31.48 | — |
| 2022-06-01 | 95.36 | $31.48 | — |
| 2022-05-31 | 95.12 | $31.48 | — |
| 2022-05-27 | 94.87 | $31.48 | — |
| 2022-05-26 | 94.60 | $31.48 | — |
| 2022-05-25 | 94.32 | $31.48 | — |
| 2022-05-24 | 94.03 | $31.48 | — |
| 2022-05-23 | 93.72 | $31.48 | — |
| 2022-05-20 | 93.39 | $31.48 | — |
| 2022-05-19 | 93.05 | $31.48 | — |
| 2022-05-18 | 92.68 | $31.48 | — |
| 2022-05-17 | 92.30 | $31.48 | — |
| 2022-05-16 | 91.90 | $31.48 | — |
| 2022-05-13 | 91.48 | $31.48 | — |
| 2022-05-12 | 91.04 | $31.48 | — |
| 2022-05-11 | 90.57 | $31.48 | 1396 |
| 2022-05-10 | 90.08 | $43.18 | — |
| 2022-05-09 | 89.97 | $43.18 | — |
| 2022-05-06 | 89.86 | $43.18 | — |
| 2022-05-05 | 89.74 | $43.18 | — |
| 2022-05-04 | 89.62 | $43.18 | — |
| 2022-05-03 | 89.48 | $43.18 | — |
| 2022-05-02 | 89.34 | $43.18 | — |
| 2022-04-29 | 89.20 | $43.18 | — |
| 2022-04-28 | 89.05 | $43.18 | — |
| 2022-04-27 | 88.88 | $43.18 | — |
| 2022-04-26 | 88.71 | $43.18 | — |
| 2022-04-25 | 88.53 | $43.18 | — |
| 2022-04-22 | 88.35 | $43.18 | — |
| 2022-04-21 | 88.15 | $43.18 | — |
| 2022-04-20 | 87.94 | $43.18 | — |
| 2022-04-19 | 87.72 | $43.18 | — |
| 2022-04-18 | 87.49 | $43.18 | — |
| 2022-04-14 | 87.24 | $43.18 | — |
| 2022-04-13 | 86.99 | $43.18 | — |
| 2022-04-12 | 86.72 | $43.18 | — |
| 2022-04-11 | 86.43 | $43.18 | — |
| 2022-04-08 | 86.13 | $43.18 | — |
| 2022-04-07 | 85.82 | $43.18 | — |
| 2022-04-06 | 85.49 | $43.18 | — |
| 2022-04-05 | 85.14 | $43.18 | — |
| 2022-04-04 | 84.77 | $43.18 | — |
| 2022-04-01 | 84.38 | $43.18 | — |
| 2022-03-31 | 83.98 | $43.18 | — |
| 2022-03-30 | 83.55 | $43.18 | — |
| 2022-03-29 | 83.10 | $43.18 | — |
| 2022-03-28 | 82.62 | $43.18 | — |
| 2022-03-25 | 82.12 | $43.18 | — |
| 2022-03-24 | 81.60 | $43.18 | — |
| 2022-03-23 | 81.04 | $43.18 | — |
| 2022-03-22 | 80.46 | $43.18 | — |
| 2022-03-21 | 79.85 | $43.18 | — |
| 2022-03-18 | 79.20 | $43.18 | — |
| 2022-03-17 | 78.52 | $43.18 | — |
| 2022-03-16 | 77.81 | $43.18 | — |
| 2022-03-15 | 77.06 | $43.18 | — |
| 2022-03-14 | 76.26 | $43.18 | — |
| 2022-03-11 | 75.43 | $43.18 | — |
| 2022-03-10 | 74.55 | $43.18 | — |
| 2022-03-09 | 73.62 | $43.18 | — |
| 2022-03-08 | 72.65 | $43.18 | — |
| 2022-03-07 | 71.63 | $43.18 | — |
| 2022-03-04 | 70.55 | $43.18 | — |
| 2022-03-03 | 69.41 | $43.18 | — |
| 2022-03-02 | 68.22 | $43.18 | — |
| 2022-03-01 | 66.96 | $43.18 | — |
| 2022-02-28 | 65.64 | $43.18 | — |
| 2022-02-25 | 64.24 | $43.18 | — |
| 2022-02-24 | 62.78 | $43.18 | — |
| 2022-02-23 | 61.23 | $43.18 | — |
| 2022-02-22 | 59.61 | $43.18 | — |
| 2022-02-18 | 57.90 | $43.18 | — |
| 2022-02-17 | 56.09 | $43.18 | — |
| 2022-02-16 | 54.20 | $43.18 | — |
| 2022-02-15 | 52.20 | $43.18 | — |
| 2022-02-14 | 50.10 | $43.18 | — |
| 2022-02-11 | 47.89 | $43.18 | — |
| 2022-02-10 | 45.56 | $43.18 | — |
| 2022-02-09 | 43.11 | $43.18 | — |
| 2022-02-08 | 40.53 | $43.18 | 2113 |
| 2022-02-07 | 37.82 | $46.43 | — |
| 2022-02-04 | 37.83 | $46.43 | — |
| 2022-02-03 | 37.84 | $46.43 | — |
| 2022-02-02 | 37.85 | $46.43 | — |
| 2022-02-01 | 37.87 | $46.43 | — |
| 2022-01-31 | 37.88 | $46.43 | — |
| 2022-01-28 | 37.89 | $46.43 | — |
| 2022-01-27 | 37.91 | $46.43 | — |
| 2022-01-26 | 37.92 | $46.43 | — |
| 2022-01-25 | 37.94 | $46.43 | — |
| 2022-01-24 | 37.95 | $46.43 | — |
| 2022-01-21 | 37.97 | $46.43 | — |
| 2022-01-20 | 37.99 | $46.43 | — |
| 2022-01-19 | 38.01 | $46.43 | — |
| 2022-01-18 | 38.03 | $46.43 | — |
| 2022-01-14 | 38.05 | $46.43 | — |
| 2022-01-13 | 38.08 | $46.43 | — |
| 2022-01-12 | 38.10 | $46.43 | — |
| 2022-01-11 | 38.13 | $46.43 | — |
| 2022-01-10 | 38.15 | $46.43 | — |
| 2022-01-07 | 38.18 | $46.43 | — |
| 2022-01-06 | 38.21 | $46.43 | — |
| 2022-01-05 | 38.24 | $46.43 | — |
| 2022-01-04 | 38.28 | $46.43 | — |
| 2022-01-03 | 38.31 | $46.43 | — |
| 2021-12-31 | 38.35 | $46.43 | — |
| 2021-12-30 | 38.38 | $46.43 | — |
| 2021-12-29 | 38.42 | $46.43 | — |
| 2021-12-28 | 38.47 | $46.43 | — |
| 2021-12-27 | 38.51 | $46.43 | — |
| 2021-12-23 | 38.56 | $46.43 | — |
| 2021-12-22 | 38.61 | $46.43 | — |
| 2021-12-21 | 38.66 | $46.43 | — |
| 2021-12-20 | 38.72 | $46.43 | — |
| 2021-12-17 | 38.77 | $46.43 | — |
| 2021-12-16 | 38.83 | $46.43 | — |
| 2021-12-15 | 38.90 | $46.43 | — |
| 2021-12-14 | 38.97 | $46.43 | — |
| 2021-12-13 | 39.04 | $46.43 | — |
| 2021-12-10 | 39.11 | $46.43 | — |
| 2021-12-09 | 39.19 | $46.43 | — |
| 2021-12-08 | 39.27 | $46.43 | 4210 |
| 2021-12-07 | 39.36 | $45.50 | — |
| 2021-12-06 | 39.46 | $45.50 | — |
| 2021-12-03 | 39.57 | $45.50 | — |
| 2021-12-02 | 39.68 | $45.50 | — |
| 2021-12-01 | 39.79 | $45.50 | 3114 |
| 2021-11-30 | 39.92 | $45.54 | — |
| 2021-11-29 | 40.18 | $45.54 | — |
| 2021-11-26 | 40.47 | $45.54 | — |
| 2021-11-24 | 40.76 | $45.54 | — |
| 2021-11-23 | 41.07 | $45.54 | — |
| 2021-11-22 | 41.40 | $45.54 | — |
| 2021-11-19 | 41.74 | $45.54 | — |
| 2021-11-18 | 42.11 | $45.54 | — |
| 2021-11-17 | 42.49 | $45.54 | — |
| 2021-11-16 | 42.89 | $45.54 | — |
| 2021-11-15 | 43.31 | $45.54 | — |
| 2021-11-12 | 43.76 | $45.54 | — |
| 2021-11-11 | 44.23 | $45.54 | — |
| 2021-11-10 | 44.72 | $45.54 | — |
| 2021-11-09 | 45.24 | $45.54 | — |
| 2021-11-08 | 45.79 | $45.54 | — |
| 2021-11-05 | 46.37 | $45.54 | — |
| 2021-11-04 | 46.97 | $45.54 | — |
| 2021-11-03 | 47.61 | $45.54 | — |
| 2021-11-02 | 48.28 | $45.54 | — |
| 2021-11-01 | 48.99 | $45.54 | — |
| 2021-10-29 | 49.73 | $45.54 | — |
| 2021-10-28 | 50.52 | $45.54 | — |
| 2021-10-27 | 51.34 | $45.54 | — |
| 2021-10-26 | 52.21 | $45.54 | — |
| 2021-10-25 | 53.12 | $45.54 | — |
| 2021-10-22 | 54.08 | $45.54 | — |
| 2021-10-21 | 55.10 | $45.54 | — |
| 2021-10-20 | 56.16 | $45.54 | — |
| 2021-10-19 | 57.28 | $45.54 | — |
| 2021-10-18 | 58.47 | $45.54 | — |
| 2021-10-15 | 59.71 | $45.54 | — |
| 2021-10-14 | 61.02 | $45.54 | — |
| 2021-10-13 | 62.39 | $45.54 | — |
| 2021-10-12 | 63.84 | $45.54 | — |
| 2021-10-11 | 65.37 | $45.54 | — |
| 2021-10-08 | 66.98 | $45.54 | — |
| 2021-10-07 | 68.67 | $45.54 | — |
| 2021-10-06 | 70.45 | $45.54 | — |
| 2021-10-05 | 72.32 | $45.54 | — |
| 2021-10-04 | 74.29 | $45.54 | — |
| 2021-10-01 | 76.37 | $45.54 | 9115 |
| 2021-09-30 | 78.55 | $47.01 | — |
| 2021-09-29 | 81.60 | $47.02 | 1010 |
| 2021-09-28 | 84.81 | $51.39 | — |
| 2021-09-27 | 84.56 | $51.39 | — |
| 2021-09-24 | 84.30 | $51.39 | — |
| 2021-09-23 | 84.03 | $51.39 | — |
| 2021-09-22 | 83.75 | $51.39 | — |
| 2021-09-21 | 83.45 | $51.39 | — |
| 2021-09-20 | 83.13 | $51.39 | — |
| 2021-09-17 | 82.80 | $51.39 | — |
| 2021-09-16 | 82.45 | $51.39 | — |
| 2021-09-15 | 82.08 | $51.39 | — |
| 2021-09-14 | 81.69 | $51.39 | — |
| 2021-09-13 | 81.28 | $51.39 | — |
| 2021-09-10 | 80.85 | $51.39 | — |
| 2021-09-09 | 80.40 | $51.39 | — |
| 2021-09-08 | 79.92 | $51.39 | — |
| 2021-09-07 | 79.42 | $51.39 | — |
| 2021-09-03 | 78.89 | $51.39 | — |
| 2021-09-02 | 78.33 | $51.39 | — |
| 2021-09-01 | 77.75 | $51.39 | — |
| 2021-08-31 | 77.13 | $51.39 | — |
| 2021-08-30 | 76.48 | $51.39 | — |
| 2021-08-27 | 75.80 | $51.39 | — |
| 2021-08-26 | 75.08 | $51.39 | — |
| 2021-08-25 | 74.32 | $51.39 | — |
| 2021-08-24 | 73.53 | $51.39 | — |
| 2021-08-23 | 72.69 | $51.39 | — |
| 2021-08-20 | 71.80 | $51.39 | — |
| 2021-08-19 | 70.88 | $51.39 | — |
| 2021-08-18 | 69.90 | $51.39 | — |
| 2021-08-17 | 68.87 | $51.39 | — |
| 2021-08-16 | 67.78 | $51.39 | — |
| 2021-08-13 | 66.64 | $51.39 | — |
| 2021-08-12 | 65.44 | $51.39 | — |
| 2021-08-11 | 64.18 | $51.39 | — |
| 2021-08-10 | 62.85 | $51.39 | — |
| 2021-08-09 | 61.45 | $51.39 | — |
| 2021-08-06 | 59.97 | $51.39 | — |
| 2021-08-05 | 58.42 | $51.39 | — |
| 2021-08-04 | 56.79 | $51.39 | — |
| 2021-08-03 | 55.07 | $51.39 | — |
| 2021-08-02 | 53.26 | $51.39 | 2721 |
| 2021-07-30 | 51.35 | $52.75 | — |
| 2021-07-29 | 48.79 | $52.75 | — |
| 2021-07-28 | 46.10 | $52.75 | — |
| 2021-07-27 | 43.26 | $52.75 | — |
| 2021-07-26 | 40.28 | $52.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected