Is Future Science Holdings Inc. (FUTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Future Science Holdings Inc. (FUTS) research center and poll results.
OTC : FUTS
Future Science Holdings Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 200K
- Average Volume
- 282
- Market Capitalization
- $40.24K
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 32270 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 25100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 200000 |
| 2025-05-19 | 0.00 | $0.00 | 200000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 200000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 200000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200000 |
| 2025-05-07 | 0.00 | $0.00 | 200000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200000 |
| 2025-04-30 | 0.00 | $0.00 | 200000 |
| 2025-04-29 | 0.00 | $0.00 | 200000 |
| 2025-04-28 | 0.00 | $0.00 | 200000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200000 |
| 2025-04-23 | 0.00 | $0.00 | 200000 |
| 2025-04-22 | 0.00 | $0.00 | 200000 |
| 2025-04-21 | 0.00 | $0.00 | 200000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200000 |
| 2025-04-15 | 0.00 | $0.00 | 200000 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200000 |
| 2025-04-09 | 0.00 | $0.00 | 200000 |
| 2025-04-08 | 0.00 | $0.00 | 200000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 200000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 290750 |
| 2025-03-24 | 0.00 | $0.00 | 27270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 85600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 5500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 5500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5500 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 5500 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 5500 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 5500 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 5500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 5500 |
| 2024-09-10 | 0.00 | $0.00 | 5500 |
| 2024-09-09 | 0.00 | $0.00 | 5500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 5500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5500 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | 5500 |
| 2024-08-15 | 0.00 | $0.00 | 5500 |
| 2024-08-14 | 0.00 | $0.00 | 5500 |
| 2024-08-13 | 0.00 | $0.00 | 5500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 5500 |
| 2024-08-01 | 0.00 | $0.00 | 5500 |
| 2024-07-31 | 0.00 | $0.00 | 5500 |
| 2024-07-30 | 0.00 | $0.00 | 5500 |
| 2024-07-29 | 0.00 | $0.00 | 5500 |
| 2024-07-26 | 0.00 | $0.00 | 5500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 550 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 250 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 100000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 9690 |
| 2023-12-04 | 0.00 | $0.00 | 194200 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4989 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 130000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 39350 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 10000 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.02 | $0.00 | 3800 |
| 2023-10-03 | 0.02 | $0.01 | 95166 |
| 2023-10-02 | 0.02 | $0.00 | 1392 |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | 121490 |
| 2023-09-21 | 0.02 | $0.02 | 7000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 104500 |
| 2023-09-18 | 0.02 | $0.02 | 264800 |
| 2023-09-15 | 0.02 | $0.02 | 1500 |
| 2023-09-14 | 0.02 | $0.02 | 1125 |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10895 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 2500 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | 77750 |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | 8500 |
| 2023-08-28 | 0.03 | $0.02 | 500 |
| 2023-08-25 | 0.03 | $0.02 | 30000 |
| 2023-08-24 | 0.03 | $0.02 | 182673 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | 13330 |
| 2023-08-21 | 0.03 | $0.03 | 7420 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | 168330 |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | 27100 |
| 2023-08-09 | 0.04 | $0.03 | 10000 |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | 6500 |
| 2023-08-04 | 0.04 | $0.03 | 36500 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | 7354 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 28000 |
| 2023-07-24 | 0.04 | $0.04 | 20000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | 2000 |
| 2023-07-14 | 0.03 | $0.04 | 21000 |
| 2023-07-13 | 0.03 | $0.04 | 1000 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | 17000 |
| 2023-07-07 | 0.02 | $0.04 | 41195 |
| 2023-07-06 | 0.02 | $0.04 | 224300 |
| 2023-07-05 | 0.02 | $0.04 | 92448 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 12400 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 36900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1700 |
| 2023-06-08 | 0.02 | $0.02 | 7900 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 10900 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 44974 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 85677 |
| 2023-05-19 | 0.03 | $0.02 | 10100 |
| 2023-05-18 | 0.03 | $0.02 | 187883 |
| 2023-05-17 | 0.03 | $0.02 | 258899 |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 27700 |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 13969 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 2000 |
| 2023-05-04 | 0.03 | $0.02 | 106400 |
| 2023-05-03 | 0.03 | $0.03 | 99450 |
| 2023-05-02 | 0.03 | $0.03 | 25897 |
| 2023-05-01 | 0.03 | $0.03 | 1250 |
| 2023-04-28 | 0.03 | $0.03 | 2000 |
| 2023-04-27 | 0.03 | $0.03 | 1.6M |
| 2023-04-26 | 0.03 | $0.04 | 20000 |
| 2023-04-25 | 0.03 | $0.04 | 458871 |
| 2023-04-24 | 0.03 | $0.04 | 360950 |
| 2023-04-21 | 0.03 | $0.05 | 213018 |
| 2023-04-20 | 0.03 | $0.05 | 472056 |
| 2023-04-19 | 0.03 | $0.05 | 304919 |
| 2023-04-18 | 0.03 | $0.05 | 867282 |
| 2023-04-17 | 0.03 | $0.04 | 156013 |
| 2023-04-14 | 0.03 | $0.03 | 80900 |
| 2023-04-13 | 0.03 | $0.03 | 57311 |
| 2023-04-12 | 0.03 | $0.03 | 617000 |
| 2023-04-11 | 0.03 | $0.03 | 150718 |
| 2023-04-10 | 0.03 | $0.03 | 821871 |
| 2023-04-06 | 0.03 | $0.02 | 20000 |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 14900 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 11743 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 8500 |
| 2023-03-24 | 0.03 | $0.02 | 4000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 19960 |
| 2023-03-21 | 0.02 | $0.03 | 65305 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 1000 |
| 2023-03-16 | 0.02 | $0.03 | 1540 |
| 2023-03-15 | 0.02 | $0.03 | 245 |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 94837 |
| 2023-03-08 | 0.02 | $0.02 | 60700 |
| 2023-03-07 | 0.02 | $0.03 | 91404 |
| 2023-03-06 | 0.02 | $0.02 | 101475 |
| 2023-03-03 | 0.02 | $0.03 | 814828 |
| 2023-03-02 | 0.01 | $0.02 | 1000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | 165076 |
| 2023-02-27 | 0.01 | $0.01 | 81974 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 3500 |
| 2023-02-22 | 0.01 | $0.01 | 94000 |
| 2023-02-21 | 0.01 | $0.01 | 38120 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 15392 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 22196 |
| 2023-02-08 | 0.01 | $0.02 | 3500 |
| 2023-02-07 | 0.01 | $0.02 | 185345 |
| 2023-02-06 | 0.01 | $0.02 | 368410 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 37300 |
| 2023-02-01 | 0.01 | $0.01 | 25000 |
| 2023-01-31 | 0.01 | $0.01 | 220000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 20000 |
| 2023-01-24 | 0.01 | $0.01 | 49250 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | 89455 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 9900 |
| 2022-12-29 | 0.01 | $0.00 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | 15000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 54900 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 33800 |
| 2022-12-07 | 0.01 | $0.01 | 194670 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 6877 |
| 2022-11-30 | 0.01 | $0.01 | 30000 |
| 2022-11-29 | 0.01 | $0.01 | 2000 |
| 2022-11-28 | 0.01 | $0.01 | 45000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 66300 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 207400 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 3970 |
| 2022-11-09 | 0.01 | $0.01 | 14900 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 6750 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 212093 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 10100 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 25000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 3500 |
| 2022-09-19 | 0.01 | $0.01 | 500 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 87365 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 800 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10542 |
| 2022-08-17 | 0.01 | $0.01 | 219735 |
| 2022-08-16 | 0.01 | $0.01 | 2000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 108900 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 25600 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 30000 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 225900 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2700 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 110000 |
| 2022-07-08 | 0.02 | $0.01 | 28000 |
| 2022-07-07 | 0.02 | $0.02 | 54400 |
| 2022-07-06 | 0.02 | $0.01 | 129800 |
| 2022-07-05 | 0.02 | $0.01 | 9800 |
| 2022-07-01 | 0.02 | $0.02 | 7500 |
| 2022-06-30 | 0.02 | $0.01 | 147045 |
| 2022-06-29 | 0.02 | $0.02 | 68400 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 393200 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 78600 |
| 2022-06-16 | 0.02 | $0.02 | 10000 |
| 2022-06-15 | 0.02 | $0.02 | 20000 |
| 2022-06-14 | 0.02 | $0.02 | 60000 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 67000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 6500 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 50000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 139000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 29100 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 45150 |
| 2022-05-13 | 0.03 | $0.02 | 10000 |
| 2022-05-12 | 0.03 | $0.02 | 32270 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 74300 |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | 196000 |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 36000 |
| 2022-04-29 | 0.03 | $0.02 | 15000 |
| 2022-04-28 | 0.03 | $0.02 | 61701 |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.02 | $0.04 | 23000 |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | 29290 |
| 2022-04-21 | 0.02 | $0.03 | 62900 |
| 2022-04-20 | 0.02 | $0.03 | 6700 |
| 2022-04-19 | 0.02 | $0.03 | 105200 |
| 2022-04-18 | 0.02 | $0.03 | 174328 |
| 2022-04-14 | 0.02 | $0.04 | 559990 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 25000 |
| 2022-04-11 | 0.02 | $0.02 | 200 |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.01 | $0.02 | 11162 |
| 2022-04-06 | 0.01 | $0.02 | 36668 |
| 2022-04-05 | 0.01 | $0.02 | 27577 |
| 2022-04-04 | 0.01 | $0.02 | 13278 |
| 2022-04-01 | 0.01 | $0.02 | — |
| 2022-03-31 | 0.01 | $0.02 | 15500 |
| 2022-03-30 | 0.01 | $0.02 | 116920 |
| 2022-03-29 | 0.01 | $0.02 | 116104 |
| 2022-03-28 | 0.01 | $0.02 | 397831 |
| 2022-03-25 | 0.01 | $0.02 | 12023 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 31250 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 95093 |
| 2022-03-17 | 0.01 | $0.01 | 81202 |
| 2022-03-16 | 0.01 | $0.02 | 9384 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 25200 |
| 2022-03-07 | 0.01 | $0.01 | 89200 |
| 2022-03-04 | 0.01 | $0.02 | 700 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 16250 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 58178 |
| 2022-02-25 | 0.01 | $0.01 | 5000 |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 10000 |
| 2022-02-22 | 0.01 | $0.01 | 2500 |
| 2022-02-18 | 0.01 | $0.01 | 47616 |
| 2022-02-17 | 0.02 | $0.01 | 282688 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 700 |
| 2022-02-14 | 0.02 | $0.01 | 106 |
| 2022-02-11 | 0.02 | $0.02 | 193425 |
| 2022-02-10 | 0.02 | $0.02 | 50000 |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | 700 |
| 2022-02-01 | 0.02 | $0.02 | 300 |
| 2022-01-31 | 0.02 | $0.01 | 29770 |
| 2022-01-28 | 0.02 | $0.02 | 3602 |
| 2022-01-27 | 0.02 | $0.02 | 5000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 2000 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 1400 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 6200 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 1000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 2100 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 980 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 79209 |
| 2022-01-05 | 0.02 | $0.01 | 31781 |
| 2022-01-04 | 0.02 | $0.01 | 8230 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 89304 |
| 2021-12-30 | 0.03 | $0.01 | 214000 |
| 2021-12-29 | 0.03 | $0.02 | — |
| 2021-12-28 | 0.03 | $0.02 | 37600 |
| 2021-12-27 | 0.03 | $0.02 | 137520 |
| 2021-12-23 | 0.03 | $0.02 | 245900 |
| 2021-12-22 | 0.03 | $0.02 | 293850 |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | 129210 |
| 2021-12-17 | 0.03 | $0.03 | 2200 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 12520 |
| 2021-12-13 | 0.04 | $0.03 | 181970 |
| 2021-12-10 | 0.04 | $0.03 | 330 |
| 2021-12-09 | 0.04 | $0.03 | 12988 |
| 2021-12-08 | 0.04 | $0.03 | 1700 |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 16310 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 7000 |
| 2021-11-26 | 0.04 | $0.04 | 11000 |
| 2021-11-24 | 0.04 | $0.04 | 29223 |
| 2021-11-23 | 0.04 | $0.04 | 11700 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 109900 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 2458 |
| 2021-11-16 | 0.04 | $0.04 | 7000 |
| 2021-11-15 | 0.03 | $0.04 | 11770 |
| 2021-11-12 | 0.03 | $0.04 | 39648 |
| 2021-11-11 | 0.03 | $0.03 | 3400 |
| 2021-11-10 | 0.03 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | 276 |
| 2021-11-08 | 0.03 | $0.04 | 51850 |
| 2021-11-05 | 0.03 | $0.04 | 100 |
| 2021-11-04 | 0.03 | $0.04 | 23800 |
| 2021-11-03 | 0.03 | $0.04 | 20900 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 200000 |
| 2021-10-29 | 0.03 | $0.03 | 244615 |
| 2021-10-28 | 0.03 | $0.03 | 168286 |
| 2021-10-27 | 0.03 | $0.03 | 194210 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 2125 |
| 2021-10-22 | 0.04 | $0.04 | 12400 |
| 2021-10-21 | 0.04 | $0.04 | 113669 |
| 2021-10-20 | 0.04 | $0.04 | 31300 |
| 2021-10-19 | 0.04 | $0.03 | 2500 |
| 2021-10-18 | 0.04 | $0.03 | 5661 |
| 2021-10-15 | 0.04 | $0.03 | 9800 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 101919 |
| 2021-10-12 | 0.04 | $0.03 | 2240 |
| 2021-10-11 | 0.04 | $0.03 | 193300 |
| 2021-10-08 | 0.04 | $0.04 | 3500 |
| 2021-10-07 | 0.04 | $0.03 | 1000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 53800 |
| 2021-10-04 | 0.04 | $0.04 | 500 |
| 2021-10-01 | 0.04 | $0.03 | 104594 |
| 2021-09-30 | 0.04 | $0.04 | 229950 |
| 2021-09-29 | 0.04 | $0.04 | 127763 |
| 2021-09-28 | 0.04 | $0.04 | 180644 |
| 2021-09-27 | 0.04 | $0.04 | 164060 |
| 2021-09-24 | 0.04 | $0.04 | 306787 |
| 2021-09-23 | 0.04 | $0.04 | 99050 |
| 2021-09-22 | 0.04 | $0.04 | 20001 |
| 2021-09-21 | 0.04 | $0.04 | 107773 |
| 2021-09-20 | 0.04 | $0.04 | 202567 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 78951 |
| 2021-09-14 | 0.04 | $0.04 | 183829 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 60000 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 60000 |
| 2021-09-07 | 0.04 | $0.04 | 33100 |
| 2021-09-03 | 0.04 | $0.05 | 18500 |
| 2021-09-02 | 0.04 | $0.04 | 52525 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 2201 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 4000 |
| 2021-08-25 | 0.04 | $0.05 | 10903 |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | 8060 |
| 2021-08-18 | 0.04 | $0.05 | 3998 |
| 2021-08-17 | 0.04 | $0.05 | 24900 |
| 2021-08-16 | 0.04 | $0.05 | 224008 |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 105320 |
| 2021-08-11 | 0.04 | $0.04 | 43000 |
| 2021-08-10 | 0.04 | $0.04 | 59000 |
| 2021-08-09 | 0.04 | $0.04 | 113022 |
| 2021-08-06 | 0.04 | $0.04 | 60000 |
| 2021-08-05 | 0.04 | $0.04 | 59800 |
| 2021-08-04 | 0.04 | $0.04 | 138666 |
| 2021-08-03 | 0.04 | $0.04 | 45251 |
| 2021-08-02 | 0.04 | $0.04 | 55004 |
| 2021-07-30 | 0.04 | $0.04 | 42500 |
| 2021-07-29 | 0.04 | $0.04 | 148800 |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 49050 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 32270 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 25100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 200000 |
| 2025-05-19 | 0.00 | $0.00 | 200000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 200000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 200000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200000 |
| 2025-05-07 | 0.00 | $0.00 | 200000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200000 |
| 2025-04-30 | 0.00 | $0.00 | 200000 |
| 2025-04-29 | 0.00 | $0.00 | 200000 |
| 2025-04-28 | 0.00 | $0.00 | 200000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200000 |
| 2025-04-23 | 0.00 | $0.00 | 200000 |
| 2025-04-22 | 0.00 | $0.00 | 200000 |
| 2025-04-21 | 0.00 | $0.00 | 200000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200000 |
| 2025-04-15 | 0.00 | $0.00 | 200000 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200000 |
| 2025-04-09 | 0.00 | $0.00 | 200000 |
| 2025-04-08 | 0.00 | $0.00 | 200000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 200000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 290750 |
| 2025-03-24 | 0.00 | $0.00 | 27270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 85600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 5500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 5500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5500 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 5500 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 5500 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 5500 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 5500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 5500 |
| 2024-09-10 | 0.00 | $0.00 | 5500 |
| 2024-09-09 | 0.00 | $0.00 | 5500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 5500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5500 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | 5500 |
| 2024-08-15 | 0.00 | $0.00 | 5500 |
| 2024-08-14 | 0.00 | $0.00 | 5500 |
| 2024-08-13 | 0.00 | $0.00 | 5500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 5500 |
| 2024-08-01 | 0.00 | $0.00 | 5500 |
| 2024-07-31 | 0.00 | $0.00 | 5500 |
| 2024-07-30 | 0.00 | $0.00 | 5500 |
| 2024-07-29 | 0.00 | $0.00 | 5500 |
| 2024-07-26 | 0.00 | $0.00 | 5500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 550 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 250 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 100000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 9690 |
| 2023-12-04 | 0.00 | $0.00 | 194200 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4989 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 130000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 39350 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 10000 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 3800 |
| 2023-10-03 | 0.01 | $0.01 | 95166 |
| 2023-10-02 | 0.02 | $0.00 | 1392 |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | 121490 |
| 2023-09-21 | 0.02 | $0.02 | 7000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 104500 |
| 2023-09-18 | 0.02 | $0.02 | 264800 |
| 2023-09-15 | 0.02 | $0.02 | 1500 |
| 2023-09-14 | 0.02 | $0.02 | 1125 |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10895 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | 77750 |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | 8500 |
| 2023-08-28 | 0.03 | $0.02 | 500 |
| 2023-08-25 | 0.03 | $0.02 | 30000 |
| 2023-08-24 | 0.03 | $0.02 | 182673 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | 13330 |
| 2023-08-21 | 0.03 | $0.03 | 7420 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 168330 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 27100 |
| 2023-08-09 | 0.03 | $0.03 | 10000 |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | 6500 |
| 2023-08-04 | 0.04 | $0.03 | 36500 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | 7354 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 28000 |
| 2023-07-24 | 0.04 | $0.04 | 20000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | 2000 |
| 2023-07-14 | 0.03 | $0.04 | 21000 |
| 2023-07-13 | 0.03 | $0.04 | 1000 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | 17000 |
| 2023-07-07 | 0.03 | $0.04 | 41195 |
| 2023-07-06 | 0.03 | $0.04 | 224300 |
| 2023-07-05 | 0.02 | $0.04 | 92448 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 12400 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 36900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1700 |
| 2023-06-08 | 0.02 | $0.02 | 7900 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 10900 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 44974 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 85677 |
| 2023-05-19 | 0.02 | $0.02 | 10100 |
| 2023-05-18 | 0.02 | $0.02 | 187883 |
| 2023-05-17 | 0.03 | $0.02 | 258899 |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 27700 |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 13969 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 2000 |
| 2023-05-04 | 0.03 | $0.02 | 106400 |
| 2023-05-03 | 0.03 | $0.03 | 99450 |
| 2023-05-02 | 0.03 | $0.03 | 25897 |
| 2023-05-01 | 0.03 | $0.03 | 1250 |
| 2023-04-28 | 0.03 | $0.03 | 2000 |
| 2023-04-27 | 0.04 | $0.03 | 1.6M |
| 2023-04-26 | 0.04 | $0.04 | 20000 |
| 2023-04-25 | 0.04 | $0.04 | 458871 |
| 2023-04-24 | 0.04 | $0.04 | 360950 |
| 2023-04-21 | 0.03 | $0.05 | 213018 |
| 2023-04-20 | 0.03 | $0.05 | 472056 |
| 2023-04-19 | 0.03 | $0.05 | 304919 |
| 2023-04-18 | 0.03 | $0.05 | 867282 |
| 2023-04-17 | 0.03 | $0.04 | 156013 |
| 2023-04-14 | 0.03 | $0.03 | 80900 |
| 2023-04-13 | 0.03 | $0.03 | 57311 |
| 2023-04-12 | 0.03 | $0.03 | 617000 |
| 2023-04-11 | 0.03 | $0.03 | 150718 |
| 2023-04-10 | 0.02 | $0.03 | 821871 |
| 2023-04-06 | 0.02 | $0.02 | 20000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 14900 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 11743 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 8500 |
| 2023-03-24 | 0.02 | $0.02 | 4000 |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 19960 |
| 2023-03-21 | 0.02 | $0.03 | 65305 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 1000 |
| 2023-03-16 | 0.02 | $0.03 | 1540 |
| 2023-03-15 | 0.02 | $0.03 | 245 |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 94837 |
| 2023-03-08 | 0.02 | $0.02 | 60700 |
| 2023-03-07 | 0.02 | $0.03 | 91404 |
| 2023-03-06 | 0.02 | $0.02 | 101475 |
| 2023-03-03 | 0.02 | $0.03 | 814828 |
| 2023-03-02 | 0.01 | $0.02 | 1000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | 165076 |
| 2023-02-27 | 0.01 | $0.01 | 81974 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 3500 |
| 2023-02-22 | 0.01 | $0.01 | 94000 |
| 2023-02-21 | 0.01 | $0.01 | 38120 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 15392 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 22196 |
| 2023-02-08 | 0.01 | $0.02 | 3500 |
| 2023-02-07 | 0.01 | $0.02 | 185345 |
| 2023-02-06 | 0.01 | $0.02 | 368410 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 37300 |
| 2023-02-01 | 0.01 | $0.01 | 25000 |
| 2023-01-31 | 0.01 | $0.01 | 220000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 20000 |
| 2023-01-24 | 0.01 | $0.01 | 49250 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 89455 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 9900 |
| 2022-12-29 | 0.01 | $0.00 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | 15000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 54900 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 33800 |
| 2022-12-07 | 0.01 | $0.01 | 194670 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 6877 |
| 2022-11-30 | 0.01 | $0.01 | 30000 |
| 2022-11-29 | 0.01 | $0.01 | 2000 |
| 2022-11-28 | 0.01 | $0.01 | 45000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 66300 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 207400 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 3970 |
| 2022-11-09 | 0.01 | $0.01 | 14900 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 6750 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 212093 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 10100 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 25000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 3500 |
| 2022-09-19 | 0.01 | $0.01 | 500 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 87365 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 800 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10542 |
| 2022-08-17 | 0.01 | $0.01 | 219735 |
| 2022-08-16 | 0.01 | $0.01 | 2000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 108900 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25600 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 30000 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 225900 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2700 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 110000 |
| 2022-07-08 | 0.02 | $0.01 | 28000 |
| 2022-07-07 | 0.02 | $0.02 | 54400 |
| 2022-07-06 | 0.02 | $0.01 | 129800 |
| 2022-07-05 | 0.02 | $0.01 | 9800 |
| 2022-07-01 | 0.02 | $0.02 | 7500 |
| 2022-06-30 | 0.02 | $0.01 | 147045 |
| 2022-06-29 | 0.02 | $0.02 | 68400 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 393200 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 78600 |
| 2022-06-16 | 0.02 | $0.02 | 10000 |
| 2022-06-15 | 0.02 | $0.02 | 20000 |
| 2022-06-14 | 0.02 | $0.02 | 60000 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 67000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 6500 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 50000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 139000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 29100 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 45150 |
| 2022-05-13 | 0.02 | $0.02 | 10000 |
| 2022-05-12 | 0.02 | $0.02 | 32270 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 74300 |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | 196000 |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 36000 |
| 2022-04-29 | 0.03 | $0.02 | 15000 |
| 2022-04-28 | 0.03 | $0.02 | 61701 |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | 23000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | 29290 |
| 2022-04-21 | 0.02 | $0.03 | 62900 |
| 2022-04-20 | 0.02 | $0.03 | 6700 |
| 2022-04-19 | 0.02 | $0.03 | 105200 |
| 2022-04-18 | 0.02 | $0.03 | 174328 |
| 2022-04-14 | 0.02 | $0.04 | 559990 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 25000 |
| 2022-04-11 | 0.02 | $0.02 | 200 |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | 11162 |
| 2022-04-06 | 0.02 | $0.02 | 36668 |
| 2022-04-05 | 0.02 | $0.02 | 27577 |
| 2022-04-04 | 0.02 | $0.02 | 13278 |
| 2022-04-01 | 0.01 | $0.02 | — |
| 2022-03-31 | 0.01 | $0.02 | 15500 |
| 2022-03-30 | 0.01 | $0.02 | 116920 |
| 2022-03-29 | 0.01 | $0.02 | 116104 |
| 2022-03-28 | 0.01 | $0.02 | 397831 |
| 2022-03-25 | 0.01 | $0.02 | 12023 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 31250 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 95093 |
| 2022-03-17 | 0.01 | $0.01 | 81202 |
| 2022-03-16 | 0.01 | $0.02 | 9384 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 25200 |
| 2022-03-07 | 0.01 | $0.01 | 89200 |
| 2022-03-04 | 0.01 | $0.02 | 700 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 16250 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 58178 |
| 2022-02-25 | 0.01 | $0.01 | 5000 |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 10000 |
| 2022-02-22 | 0.01 | $0.01 | 2500 |
| 2022-02-18 | 0.01 | $0.01 | 47616 |
| 2022-02-17 | 0.02 | $0.01 | 282688 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 700 |
| 2022-02-14 | 0.02 | $0.01 | 106 |
| 2022-02-11 | 0.02 | $0.02 | 193425 |
| 2022-02-10 | 0.02 | $0.02 | 50000 |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | 700 |
| 2022-02-01 | 0.02 | $0.02 | 300 |
| 2022-01-31 | 0.02 | $0.01 | 29770 |
| 2022-01-28 | 0.02 | $0.02 | 3602 |
| 2022-01-27 | 0.02 | $0.02 | 5000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 2000 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 1400 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 6200 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 1000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 2100 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 980 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 79209 |
| 2022-01-05 | 0.02 | $0.01 | 31781 |
| 2022-01-04 | 0.02 | $0.01 | 8230 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 89304 |
| 2021-12-30 | 0.02 | $0.01 | 214000 |
| 2021-12-29 | 0.03 | $0.02 | — |
| 2021-12-28 | 0.03 | $0.02 | 37600 |
| 2021-12-27 | 0.03 | $0.02 | 137520 |
| 2021-12-23 | 0.03 | $0.02 | 245900 |
| 2021-12-22 | 0.03 | $0.02 | 293850 |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | 129210 |
| 2021-12-17 | 0.03 | $0.03 | 2200 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 12520 |
| 2021-12-13 | 0.03 | $0.03 | 181970 |
| 2021-12-10 | 0.03 | $0.03 | 330 |
| 2021-12-09 | 0.03 | $0.03 | 12988 |
| 2021-12-08 | 0.04 | $0.03 | 1700 |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 16310 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 7000 |
| 2021-11-26 | 0.04 | $0.04 | 11000 |
| 2021-11-24 | 0.04 | $0.04 | 29223 |
| 2021-11-23 | 0.04 | $0.04 | 11700 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 109900 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 2458 |
| 2021-11-16 | 0.04 | $0.04 | 7000 |
| 2021-11-15 | 0.04 | $0.04 | 11770 |
| 2021-11-12 | 0.04 | $0.04 | 39648 |
| 2021-11-11 | 0.04 | $0.03 | 3400 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 276 |
| 2021-11-08 | 0.03 | $0.04 | 51850 |
| 2021-11-05 | 0.03 | $0.04 | 100 |
| 2021-11-04 | 0.03 | $0.04 | 23800 |
| 2021-11-03 | 0.03 | $0.04 | 20900 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 200000 |
| 2021-10-29 | 0.03 | $0.03 | 244615 |
| 2021-10-28 | 0.03 | $0.03 | 168286 |
| 2021-10-27 | 0.03 | $0.03 | 194210 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 2125 |
| 2021-10-22 | 0.04 | $0.04 | 12400 |
| 2021-10-21 | 0.04 | $0.04 | 113669 |
| 2021-10-20 | 0.04 | $0.04 | 31300 |
| 2021-10-19 | 0.03 | $0.03 | 2500 |
| 2021-10-18 | 0.04 | $0.03 | 5661 |
| 2021-10-15 | 0.04 | $0.03 | 9800 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 101919 |
| 2021-10-12 | 0.04 | $0.03 | 2240 |
| 2021-10-11 | 0.04 | $0.03 | 193300 |
| 2021-10-08 | 0.04 | $0.04 | 3500 |
| 2021-10-07 | 0.04 | $0.03 | 1000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 53800 |
| 2021-10-04 | 0.04 | $0.04 | 500 |
| 2021-10-01 | 0.04 | $0.03 | 104594 |
| 2021-09-30 | 0.04 | $0.04 | 229950 |
| 2021-09-29 | 0.04 | $0.04 | 127763 |
| 2021-09-28 | 0.04 | $0.04 | 180644 |
| 2021-09-27 | 0.04 | $0.04 | 164060 |
| 2021-09-24 | 0.04 | $0.04 | 306787 |
| 2021-09-23 | 0.04 | $0.04 | 99050 |
| 2021-09-22 | 0.04 | $0.04 | 20001 |
| 2021-09-21 | 0.04 | $0.04 | 107773 |
| 2021-09-20 | 0.04 | $0.04 | 202567 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 78951 |
| 2021-09-14 | 0.04 | $0.04 | 183829 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 60000 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 60000 |
| 2021-09-07 | 0.04 | $0.04 | 33100 |
| 2021-09-03 | 0.04 | $0.05 | 18500 |
| 2021-09-02 | 0.04 | $0.04 | 52525 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 2201 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 4000 |
| 2021-08-25 | 0.04 | $0.05 | 10903 |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | 8060 |
| 2021-08-18 | 0.04 | $0.05 | 3998 |
| 2021-08-17 | 0.04 | $0.05 | 24900 |
| 2021-08-16 | 0.04 | $0.05 | 224008 |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 105320 |
| 2021-08-11 | 0.04 | $0.04 | 43000 |
| 2021-08-10 | 0.04 | $0.04 | 59000 |
| 2021-08-09 | 0.04 | $0.04 | 113022 |
| 2021-08-06 | 0.04 | $0.04 | 60000 |
| 2021-08-05 | 0.04 | $0.04 | 59800 |
| 2021-08-04 | 0.04 | $0.04 | 138666 |
| 2021-08-03 | 0.04 | $0.04 | 45251 |
| 2021-08-02 | 0.04 | $0.04 | 55004 |
| 2021-07-30 | 0.04 | $0.04 | 42500 |
| 2021-07-29 | 0.04 | $0.04 | 148800 |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 49050 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 32270 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 25100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 200000 |
| 2025-05-19 | 0.00 | $0.00 | 200000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 200000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 200000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200000 |
| 2025-05-07 | 0.00 | $0.00 | 200000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200000 |
| 2025-04-30 | 0.00 | $0.00 | 200000 |
| 2025-04-29 | 0.00 | $0.00 | 200000 |
| 2025-04-28 | 0.00 | $0.00 | 200000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200000 |
| 2025-04-23 | 0.00 | $0.00 | 200000 |
| 2025-04-22 | 0.00 | $0.00 | 200000 |
| 2025-04-21 | 0.00 | $0.00 | 200000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200000 |
| 2025-04-15 | 0.00 | $0.00 | 200000 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200000 |
| 2025-04-09 | 0.00 | $0.00 | 200000 |
| 2025-04-08 | 0.00 | $0.00 | 200000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 200000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 290750 |
| 2025-03-24 | 0.00 | $0.00 | 27270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 85600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 5500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 5500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5500 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 5500 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 5500 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 5500 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 5500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 5500 |
| 2024-09-10 | 0.00 | $0.00 | 5500 |
| 2024-09-09 | 0.00 | $0.00 | 5500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 5500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5500 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | 5500 |
| 2024-08-15 | 0.00 | $0.00 | 5500 |
| 2024-08-14 | 0.00 | $0.00 | 5500 |
| 2024-08-13 | 0.00 | $0.00 | 5500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 5500 |
| 2024-08-01 | 0.00 | $0.00 | 5500 |
| 2024-07-31 | 0.00 | $0.00 | 5500 |
| 2024-07-30 | 0.00 | $0.00 | 5500 |
| 2024-07-29 | 0.00 | $0.00 | 5500 |
| 2024-07-26 | 0.00 | $0.00 | 5500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 550 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 250 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 100000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 9690 |
| 2023-12-04 | 0.00 | $0.00 | 194200 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4989 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 130000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39350 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 10000 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 3800 |
| 2023-10-03 | 0.01 | $0.01 | 95166 |
| 2023-10-02 | 0.01 | $0.00 | 1392 |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | 121490 |
| 2023-09-21 | 0.02 | $0.02 | 7000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 104500 |
| 2023-09-18 | 0.02 | $0.02 | 264800 |
| 2023-09-15 | 0.02 | $0.02 | 1500 |
| 2023-09-14 | 0.02 | $0.02 | 1125 |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10895 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 77750 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 8500 |
| 2023-08-28 | 0.03 | $0.02 | 500 |
| 2023-08-25 | 0.03 | $0.02 | 30000 |
| 2023-08-24 | 0.03 | $0.02 | 182673 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | 13330 |
| 2023-08-21 | 0.03 | $0.03 | 7420 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 168330 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 27100 |
| 2023-08-09 | 0.04 | $0.03 | 10000 |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | 6500 |
| 2023-08-04 | 0.04 | $0.03 | 36500 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | 7354 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 28000 |
| 2023-07-24 | 0.04 | $0.04 | 20000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.03 | $0.04 | 21000 |
| 2023-07-13 | 0.03 | $0.04 | 1000 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | 17000 |
| 2023-07-07 | 0.03 | $0.04 | 41195 |
| 2023-07-06 | 0.03 | $0.04 | 224300 |
| 2023-07-05 | 0.02 | $0.04 | 92448 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 12400 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 36900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1700 |
| 2023-06-08 | 0.02 | $0.02 | 7900 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 10900 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 44974 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 85677 |
| 2023-05-19 | 0.02 | $0.02 | 10100 |
| 2023-05-18 | 0.02 | $0.02 | 187883 |
| 2023-05-17 | 0.02 | $0.02 | 258899 |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 27700 |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 13969 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 2000 |
| 2023-05-04 | 0.03 | $0.02 | 106400 |
| 2023-05-03 | 0.03 | $0.03 | 99450 |
| 2023-05-02 | 0.04 | $0.03 | 25897 |
| 2023-05-01 | 0.04 | $0.03 | 1250 |
| 2023-04-28 | 0.04 | $0.03 | 2000 |
| 2023-04-27 | 0.04 | $0.03 | 1.6M |
| 2023-04-26 | 0.04 | $0.04 | 20000 |
| 2023-04-25 | 0.04 | $0.04 | 458871 |
| 2023-04-24 | 0.04 | $0.04 | 360950 |
| 2023-04-21 | 0.04 | $0.05 | 213018 |
| 2023-04-20 | 0.03 | $0.05 | 472056 |
| 2023-04-19 | 0.03 | $0.05 | 304919 |
| 2023-04-18 | 0.03 | $0.05 | 867282 |
| 2023-04-17 | 0.03 | $0.04 | 156013 |
| 2023-04-14 | 0.03 | $0.03 | 80900 |
| 2023-04-13 | 0.03 | $0.03 | 57311 |
| 2023-04-12 | 0.03 | $0.03 | 617000 |
| 2023-04-11 | 0.03 | $0.03 | 150718 |
| 2023-04-10 | 0.03 | $0.03 | 821871 |
| 2023-04-06 | 0.02 | $0.02 | 20000 |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 14900 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 11743 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 8500 |
| 2023-03-24 | 0.03 | $0.02 | 4000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 19960 |
| 2023-03-21 | 0.03 | $0.03 | 65305 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 1540 |
| 2023-03-15 | 0.03 | $0.03 | 245 |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 94837 |
| 2023-03-08 | 0.02 | $0.02 | 60700 |
| 2023-03-07 | 0.02 | $0.03 | 91404 |
| 2023-03-06 | 0.02 | $0.02 | 101475 |
| 2023-03-03 | 0.02 | $0.03 | 814828 |
| 2023-03-02 | 0.02 | $0.02 | 1000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | 165076 |
| 2023-02-27 | 0.01 | $0.01 | 81974 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 3500 |
| 2023-02-22 | 0.01 | $0.01 | 94000 |
| 2023-02-21 | 0.01 | $0.01 | 38120 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 15392 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 22196 |
| 2023-02-08 | 0.01 | $0.02 | 3500 |
| 2023-02-07 | 0.01 | $0.02 | 185345 |
| 2023-02-06 | 0.01 | $0.02 | 368410 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 37300 |
| 2023-02-01 | 0.01 | $0.01 | 25000 |
| 2023-01-31 | 0.01 | $0.01 | 220000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 20000 |
| 2023-01-24 | 0.01 | $0.01 | 49250 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | 89455 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 9900 |
| 2022-12-29 | 0.01 | $0.00 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | 15000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 54900 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 33800 |
| 2022-12-07 | 0.01 | $0.01 | 194670 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 6877 |
| 2022-11-30 | 0.01 | $0.01 | 30000 |
| 2022-11-29 | 0.01 | $0.01 | 2000 |
| 2022-11-28 | 0.01 | $0.01 | 45000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 66300 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 207400 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 3970 |
| 2022-11-09 | 0.01 | $0.01 | 14900 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 6750 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 212093 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 10100 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 25000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 3500 |
| 2022-09-19 | 0.01 | $0.01 | 500 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 87365 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 800 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10542 |
| 2022-08-17 | 0.01 | $0.01 | 219735 |
| 2022-08-16 | 0.01 | $0.01 | 2000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 108900 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25600 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 30000 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 225900 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2700 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 110000 |
| 2022-07-08 | 0.02 | $0.01 | 28000 |
| 2022-07-07 | 0.02 | $0.02 | 54400 |
| 2022-07-06 | 0.02 | $0.01 | 129800 |
| 2022-07-05 | 0.02 | $0.01 | 9800 |
| 2022-07-01 | 0.02 | $0.02 | 7500 |
| 2022-06-30 | 0.02 | $0.01 | 147045 |
| 2022-06-29 | 0.02 | $0.02 | 68400 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 393200 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 78600 |
| 2022-06-16 | 0.02 | $0.02 | 10000 |
| 2022-06-15 | 0.02 | $0.02 | 20000 |
| 2022-06-14 | 0.02 | $0.02 | 60000 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 67000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 6500 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 50000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 139000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 29100 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 45150 |
| 2022-05-13 | 0.02 | $0.02 | 10000 |
| 2022-05-12 | 0.03 | $0.02 | 32270 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 74300 |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | 196000 |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 36000 |
| 2022-04-29 | 0.03 | $0.02 | 15000 |
| 2022-04-28 | 0.03 | $0.02 | 61701 |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | 23000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 29290 |
| 2022-04-21 | 0.02 | $0.03 | 62900 |
| 2022-04-20 | 0.02 | $0.03 | 6700 |
| 2022-04-19 | 0.02 | $0.03 | 105200 |
| 2022-04-18 | 0.02 | $0.03 | 174328 |
| 2022-04-14 | 0.02 | $0.04 | 559990 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 25000 |
| 2022-04-11 | 0.02 | $0.02 | 200 |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | 11162 |
| 2022-04-06 | 0.02 | $0.02 | 36668 |
| 2022-04-05 | 0.02 | $0.02 | 27577 |
| 2022-04-04 | 0.02 | $0.02 | 13278 |
| 2022-04-01 | 0.01 | $0.02 | — |
| 2022-03-31 | 0.01 | $0.02 | 15500 |
| 2022-03-30 | 0.01 | $0.02 | 116920 |
| 2022-03-29 | 0.01 | $0.02 | 116104 |
| 2022-03-28 | 0.01 | $0.02 | 397831 |
| 2022-03-25 | 0.01 | $0.02 | 12023 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 31250 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 95093 |
| 2022-03-17 | 0.01 | $0.01 | 81202 |
| 2022-03-16 | 0.01 | $0.02 | 9384 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 25200 |
| 2022-03-07 | 0.01 | $0.01 | 89200 |
| 2022-03-04 | 0.01 | $0.02 | 700 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 16250 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 58178 |
| 2022-02-25 | 0.01 | $0.01 | 5000 |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 10000 |
| 2022-02-22 | 0.01 | $0.01 | 2500 |
| 2022-02-18 | 0.01 | $0.01 | 47616 |
| 2022-02-17 | 0.01 | $0.01 | 282688 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 700 |
| 2022-02-14 | 0.02 | $0.01 | 106 |
| 2022-02-11 | 0.02 | $0.02 | 193425 |
| 2022-02-10 | 0.02 | $0.02 | 50000 |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | 700 |
| 2022-02-01 | 0.02 | $0.02 | 300 |
| 2022-01-31 | 0.02 | $0.01 | 29770 |
| 2022-01-28 | 0.02 | $0.02 | 3602 |
| 2022-01-27 | 0.02 | $0.02 | 5000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 2000 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 1400 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 6200 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 1000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 2100 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 980 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 79209 |
| 2022-01-05 | 0.02 | $0.01 | 31781 |
| 2022-01-04 | 0.02 | $0.01 | 8230 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 89304 |
| 2021-12-30 | 0.02 | $0.01 | 214000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 37600 |
| 2021-12-27 | 0.03 | $0.02 | 137520 |
| 2021-12-23 | 0.03 | $0.02 | 245900 |
| 2021-12-22 | 0.03 | $0.02 | 293850 |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | 129210 |
| 2021-12-17 | 0.03 | $0.03 | 2200 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 12520 |
| 2021-12-13 | 0.03 | $0.03 | 181970 |
| 2021-12-10 | 0.03 | $0.03 | 330 |
| 2021-12-09 | 0.03 | $0.03 | 12988 |
| 2021-12-08 | 0.04 | $0.03 | 1700 |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 16310 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 7000 |
| 2021-11-26 | 0.04 | $0.04 | 11000 |
| 2021-11-24 | 0.04 | $0.04 | 29223 |
| 2021-11-23 | 0.04 | $0.04 | 11700 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 109900 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 2458 |
| 2021-11-16 | 0.04 | $0.04 | 7000 |
| 2021-11-15 | 0.04 | $0.04 | 11770 |
| 2021-11-12 | 0.04 | $0.04 | 39648 |
| 2021-11-11 | 0.04 | $0.03 | 3400 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | 276 |
| 2021-11-08 | 0.03 | $0.04 | 51850 |
| 2021-11-05 | 0.03 | $0.04 | 100 |
| 2021-11-04 | 0.03 | $0.04 | 23800 |
| 2021-11-03 | 0.03 | $0.04 | 20900 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 200000 |
| 2021-10-29 | 0.03 | $0.03 | 244615 |
| 2021-10-28 | 0.03 | $0.03 | 168286 |
| 2021-10-27 | 0.03 | $0.03 | 194210 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 2125 |
| 2021-10-22 | 0.03 | $0.04 | 12400 |
| 2021-10-21 | 0.03 | $0.04 | 113669 |
| 2021-10-20 | 0.03 | $0.04 | 31300 |
| 2021-10-19 | 0.03 | $0.03 | 2500 |
| 2021-10-18 | 0.03 | $0.03 | 5661 |
| 2021-10-15 | 0.03 | $0.03 | 9800 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 101919 |
| 2021-10-12 | 0.04 | $0.03 | 2240 |
| 2021-10-11 | 0.04 | $0.03 | 193300 |
| 2021-10-08 | 0.04 | $0.04 | 3500 |
| 2021-10-07 | 0.04 | $0.03 | 1000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 53800 |
| 2021-10-04 | 0.04 | $0.04 | 500 |
| 2021-10-01 | 0.04 | $0.03 | 104594 |
| 2021-09-30 | 0.04 | $0.04 | 229950 |
| 2021-09-29 | 0.04 | $0.04 | 127763 |
| 2021-09-28 | 0.04 | $0.04 | 180644 |
| 2021-09-27 | 0.04 | $0.04 | 164060 |
| 2021-09-24 | 0.04 | $0.04 | 306787 |
| 2021-09-23 | 0.04 | $0.04 | 99050 |
| 2021-09-22 | 0.04 | $0.04 | 20001 |
| 2021-09-21 | 0.04 | $0.04 | 107773 |
| 2021-09-20 | 0.04 | $0.04 | 202567 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 78951 |
| 2021-09-14 | 0.04 | $0.04 | 183829 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 60000 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 60000 |
| 2021-09-07 | 0.04 | $0.04 | 33100 |
| 2021-09-03 | 0.04 | $0.05 | 18500 |
| 2021-09-02 | 0.04 | $0.04 | 52525 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 2201 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.05 | $0.04 | 4000 |
| 2021-08-25 | 0.05 | $0.05 | 10903 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | 8060 |
| 2021-08-18 | 0.04 | $0.05 | 3998 |
| 2021-08-17 | 0.04 | $0.05 | 24900 |
| 2021-08-16 | 0.04 | $0.05 | 224008 |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 105320 |
| 2021-08-11 | 0.04 | $0.04 | 43000 |
| 2021-08-10 | 0.04 | $0.04 | 59000 |
| 2021-08-09 | 0.04 | $0.04 | 113022 |
| 2021-08-06 | 0.04 | $0.04 | 60000 |
| 2021-08-05 | 0.04 | $0.04 | 59800 |
| 2021-08-04 | 0.04 | $0.04 | 138666 |
| 2021-08-03 | 0.04 | $0.04 | 45251 |
| 2021-08-02 | 0.04 | $0.04 | 55004 |
| 2021-07-30 | 0.04 | $0.04 | 42500 |
| 2021-07-29 | 0.04 | $0.04 | 148800 |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 49050 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 32270 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 25100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 200000 |
| 2025-05-19 | 0.00 | $0.00 | 200000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 200000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 200000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200000 |
| 2025-05-07 | 0.00 | $0.00 | 200000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200000 |
| 2025-04-30 | 0.00 | $0.00 | 200000 |
| 2025-04-29 | 0.00 | $0.00 | 200000 |
| 2025-04-28 | 0.00 | $0.00 | 200000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200000 |
| 2025-04-23 | 0.00 | $0.00 | 200000 |
| 2025-04-22 | 0.00 | $0.00 | 200000 |
| 2025-04-21 | 0.00 | $0.00 | 200000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200000 |
| 2025-04-15 | 0.00 | $0.00 | 200000 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200000 |
| 2025-04-09 | 0.00 | $0.00 | 200000 |
| 2025-04-08 | 0.00 | $0.00 | 200000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 200000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 290750 |
| 2025-03-24 | 0.00 | $0.00 | 27270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 85600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 5500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 5500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5500 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 5500 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 5500 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 5500 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 5500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 5500 |
| 2024-09-10 | 0.00 | $0.00 | 5500 |
| 2024-09-09 | 0.00 | $0.00 | 5500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 5500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5500 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | 5500 |
| 2024-08-15 | 0.00 | $0.00 | 5500 |
| 2024-08-14 | 0.00 | $0.00 | 5500 |
| 2024-08-13 | 0.00 | $0.00 | 5500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 5500 |
| 2024-08-01 | 0.00 | $0.00 | 5500 |
| 2024-07-31 | 0.00 | $0.00 | 5500 |
| 2024-07-30 | 0.00 | $0.00 | 5500 |
| 2024-07-29 | 0.00 | $0.00 | 5500 |
| 2024-07-26 | 0.00 | $0.00 | 5500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 550 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 250 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 100000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 9690 |
| 2023-12-04 | 0.00 | $0.00 | 194200 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4989 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 130000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39350 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 3800 |
| 2023-10-03 | 0.01 | $0.01 | 95166 |
| 2023-10-02 | 0.01 | $0.00 | 1392 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | 121490 |
| 2023-09-21 | 0.02 | $0.02 | 7000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 104500 |
| 2023-09-18 | 0.02 | $0.02 | 264800 |
| 2023-09-15 | 0.02 | $0.02 | 1500 |
| 2023-09-14 | 0.02 | $0.02 | 1125 |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10895 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 77750 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 8500 |
| 2023-08-28 | 0.02 | $0.02 | 500 |
| 2023-08-25 | 0.02 | $0.02 | 30000 |
| 2023-08-24 | 0.02 | $0.02 | 182673 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | 13330 |
| 2023-08-21 | 0.03 | $0.03 | 7420 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 168330 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 27100 |
| 2023-08-09 | 0.03 | $0.03 | 10000 |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | 6500 |
| 2023-08-04 | 0.04 | $0.03 | 36500 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | 7354 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 28000 |
| 2023-07-24 | 0.04 | $0.04 | 20000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.04 | $0.04 | 21000 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | 17000 |
| 2023-07-07 | 0.03 | $0.04 | 41195 |
| 2023-07-06 | 0.03 | $0.04 | 224300 |
| 2023-07-05 | 0.02 | $0.04 | 92448 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 12400 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 36900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1700 |
| 2023-06-08 | 0.02 | $0.02 | 7900 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 10900 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 44974 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 85677 |
| 2023-05-19 | 0.02 | $0.02 | 10100 |
| 2023-05-18 | 0.02 | $0.02 | 187883 |
| 2023-05-17 | 0.02 | $0.02 | 258899 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 27700 |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 13969 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 2000 |
| 2023-05-04 | 0.03 | $0.02 | 106400 |
| 2023-05-03 | 0.03 | $0.03 | 99450 |
| 2023-05-02 | 0.04 | $0.03 | 25897 |
| 2023-05-01 | 0.04 | $0.03 | 1250 |
| 2023-04-28 | 0.04 | $0.03 | 2000 |
| 2023-04-27 | 0.04 | $0.03 | 1.6M |
| 2023-04-26 | 0.04 | $0.04 | 20000 |
| 2023-04-25 | 0.04 | $0.04 | 458871 |
| 2023-04-24 | 0.04 | $0.04 | 360950 |
| 2023-04-21 | 0.04 | $0.05 | 213018 |
| 2023-04-20 | 0.04 | $0.05 | 472056 |
| 2023-04-19 | 0.04 | $0.05 | 304919 |
| 2023-04-18 | 0.03 | $0.05 | 867282 |
| 2023-04-17 | 0.03 | $0.04 | 156013 |
| 2023-04-14 | 0.03 | $0.03 | 80900 |
| 2023-04-13 | 0.03 | $0.03 | 57311 |
| 2023-04-12 | 0.03 | $0.03 | 617000 |
| 2023-04-11 | 0.03 | $0.03 | 150718 |
| 2023-04-10 | 0.03 | $0.03 | 821871 |
| 2023-04-06 | 0.03 | $0.02 | 20000 |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 14900 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 11743 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 8500 |
| 2023-03-24 | 0.03 | $0.02 | 4000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 19960 |
| 2023-03-21 | 0.03 | $0.03 | 65305 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 1540 |
| 2023-03-15 | 0.03 | $0.03 | 245 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 94837 |
| 2023-03-08 | 0.02 | $0.02 | 60700 |
| 2023-03-07 | 0.02 | $0.03 | 91404 |
| 2023-03-06 | 0.02 | $0.02 | 101475 |
| 2023-03-03 | 0.02 | $0.03 | 814828 |
| 2023-03-02 | 0.02 | $0.02 | 1000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 165076 |
| 2023-02-27 | 0.01 | $0.01 | 81974 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 3500 |
| 2023-02-22 | 0.01 | $0.01 | 94000 |
| 2023-02-21 | 0.01 | $0.01 | 38120 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 15392 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 22196 |
| 2023-02-08 | 0.01 | $0.02 | 3500 |
| 2023-02-07 | 0.01 | $0.02 | 185345 |
| 2023-02-06 | 0.01 | $0.02 | 368410 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 37300 |
| 2023-02-01 | 0.01 | $0.01 | 25000 |
| 2023-01-31 | 0.01 | $0.01 | 220000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 20000 |
| 2023-01-24 | 0.01 | $0.01 | 49250 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | 89455 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 9900 |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | 15000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 54900 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 33800 |
| 2022-12-07 | 0.01 | $0.01 | 194670 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 6877 |
| 2022-11-30 | 0.01 | $0.01 | 30000 |
| 2022-11-29 | 0.01 | $0.01 | 2000 |
| 2022-11-28 | 0.01 | $0.01 | 45000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 66300 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 207400 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 3970 |
| 2022-11-09 | 0.01 | $0.01 | 14900 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 6750 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 212093 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 10100 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 25000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 3500 |
| 2022-09-19 | 0.01 | $0.01 | 500 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 87365 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 800 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10542 |
| 2022-08-17 | 0.01 | $0.01 | 219735 |
| 2022-08-16 | 0.01 | $0.01 | 2000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 108900 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25600 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 30000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 225900 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2700 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | 110000 |
| 2022-07-08 | 0.01 | $0.01 | 28000 |
| 2022-07-07 | 0.01 | $0.02 | 54400 |
| 2022-07-06 | 0.01 | $0.01 | 129800 |
| 2022-07-05 | 0.02 | $0.01 | 9800 |
| 2022-07-01 | 0.02 | $0.02 | 7500 |
| 2022-06-30 | 0.02 | $0.01 | 147045 |
| 2022-06-29 | 0.02 | $0.02 | 68400 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 393200 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 78600 |
| 2022-06-16 | 0.02 | $0.02 | 10000 |
| 2022-06-15 | 0.02 | $0.02 | 20000 |
| 2022-06-14 | 0.02 | $0.02 | 60000 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 67000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 6500 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 50000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 139000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 29100 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 45150 |
| 2022-05-13 | 0.02 | $0.02 | 10000 |
| 2022-05-12 | 0.02 | $0.02 | 32270 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 74300 |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | 196000 |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 36000 |
| 2022-04-29 | 0.03 | $0.02 | 15000 |
| 2022-04-28 | 0.03 | $0.02 | 61701 |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | 23000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 29290 |
| 2022-04-21 | 0.03 | $0.03 | 62900 |
| 2022-04-20 | 0.03 | $0.03 | 6700 |
| 2022-04-19 | 0.03 | $0.03 | 105200 |
| 2022-04-18 | 0.02 | $0.03 | 174328 |
| 2022-04-14 | 0.02 | $0.04 | 559990 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 25000 |
| 2022-04-11 | 0.02 | $0.02 | 200 |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | 11162 |
| 2022-04-06 | 0.02 | $0.02 | 36668 |
| 2022-04-05 | 0.02 | $0.02 | 27577 |
| 2022-04-04 | 0.02 | $0.02 | 13278 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 15500 |
| 2022-03-30 | 0.01 | $0.02 | 116920 |
| 2022-03-29 | 0.01 | $0.02 | 116104 |
| 2022-03-28 | 0.01 | $0.02 | 397831 |
| 2022-03-25 | 0.01 | $0.02 | 12023 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 31250 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 95093 |
| 2022-03-17 | 0.01 | $0.01 | 81202 |
| 2022-03-16 | 0.01 | $0.02 | 9384 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 25200 |
| 2022-03-07 | 0.01 | $0.01 | 89200 |
| 2022-03-04 | 0.01 | $0.02 | 700 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 16250 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 58178 |
| 2022-02-25 | 0.01 | $0.01 | 5000 |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 10000 |
| 2022-02-22 | 0.01 | $0.01 | 2500 |
| 2022-02-18 | 0.01 | $0.01 | 47616 |
| 2022-02-17 | 0.01 | $0.01 | 282688 |
| 2022-02-16 | 0.01 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | 700 |
| 2022-02-14 | 0.01 | $0.01 | 106 |
| 2022-02-11 | 0.01 | $0.02 | 193425 |
| 2022-02-10 | 0.01 | $0.02 | 50000 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | 700 |
| 2022-02-01 | 0.02 | $0.02 | 300 |
| 2022-01-31 | 0.02 | $0.01 | 29770 |
| 2022-01-28 | 0.02 | $0.02 | 3602 |
| 2022-01-27 | 0.02 | $0.02 | 5000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 2000 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 1400 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 6200 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 1000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 2100 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 980 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | 79209 |
| 2022-01-05 | 0.01 | $0.01 | 31781 |
| 2022-01-04 | 0.02 | $0.01 | 8230 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 89304 |
| 2021-12-30 | 0.02 | $0.01 | 214000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 37600 |
| 2021-12-27 | 0.02 | $0.02 | 137520 |
| 2021-12-23 | 0.02 | $0.02 | 245900 |
| 2021-12-22 | 0.03 | $0.02 | 293850 |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | 129210 |
| 2021-12-17 | 0.03 | $0.03 | 2200 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 12520 |
| 2021-12-13 | 0.03 | $0.03 | 181970 |
| 2021-12-10 | 0.03 | $0.03 | 330 |
| 2021-12-09 | 0.03 | $0.03 | 12988 |
| 2021-12-08 | 0.03 | $0.03 | 1700 |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 16310 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 7000 |
| 2021-11-26 | 0.04 | $0.04 | 11000 |
| 2021-11-24 | 0.04 | $0.04 | 29223 |
| 2021-11-23 | 0.04 | $0.04 | 11700 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 109900 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 2458 |
| 2021-11-16 | 0.04 | $0.04 | 7000 |
| 2021-11-15 | 0.04 | $0.04 | 11770 |
| 2021-11-12 | 0.04 | $0.04 | 39648 |
| 2021-11-11 | 0.04 | $0.03 | 3400 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 276 |
| 2021-11-08 | 0.03 | $0.04 | 51850 |
| 2021-11-05 | 0.03 | $0.04 | 100 |
| 2021-11-04 | 0.03 | $0.04 | 23800 |
| 2021-11-03 | 0.03 | $0.04 | 20900 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 200000 |
| 2021-10-29 | 0.03 | $0.03 | 244615 |
| 2021-10-28 | 0.03 | $0.03 | 168286 |
| 2021-10-27 | 0.03 | $0.03 | 194210 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 2125 |
| 2021-10-22 | 0.03 | $0.04 | 12400 |
| 2021-10-21 | 0.03 | $0.04 | 113669 |
| 2021-10-20 | 0.03 | $0.04 | 31300 |
| 2021-10-19 | 0.03 | $0.03 | 2500 |
| 2021-10-18 | 0.03 | $0.03 | 5661 |
| 2021-10-15 | 0.03 | $0.03 | 9800 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 101919 |
| 2021-10-12 | 0.03 | $0.03 | 2240 |
| 2021-10-11 | 0.04 | $0.03 | 193300 |
| 2021-10-08 | 0.04 | $0.04 | 3500 |
| 2021-10-07 | 0.04 | $0.03 | 1000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 53800 |
| 2021-10-04 | 0.04 | $0.04 | 500 |
| 2021-10-01 | 0.04 | $0.03 | 104594 |
| 2021-09-30 | 0.04 | $0.04 | 229950 |
| 2021-09-29 | 0.04 | $0.04 | 127763 |
| 2021-09-28 | 0.04 | $0.04 | 180644 |
| 2021-09-27 | 0.04 | $0.04 | 164060 |
| 2021-09-24 | 0.04 | $0.04 | 306787 |
| 2021-09-23 | 0.04 | $0.04 | 99050 |
| 2021-09-22 | 0.04 | $0.04 | 20001 |
| 2021-09-21 | 0.04 | $0.04 | 107773 |
| 2021-09-20 | 0.04 | $0.04 | 202567 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 78951 |
| 2021-09-14 | 0.04 | $0.04 | 183829 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 60000 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 60000 |
| 2021-09-07 | 0.04 | $0.04 | 33100 |
| 2021-09-03 | 0.04 | $0.05 | 18500 |
| 2021-09-02 | 0.04 | $0.04 | 52525 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 2201 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.05 | $0.04 | 4000 |
| 2021-08-25 | 0.05 | $0.05 | 10903 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 8060 |
| 2021-08-18 | 0.05 | $0.05 | 3998 |
| 2021-08-17 | 0.04 | $0.05 | 24900 |
| 2021-08-16 | 0.04 | $0.05 | 224008 |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 105320 |
| 2021-08-11 | 0.04 | $0.04 | 43000 |
| 2021-08-10 | 0.04 | $0.04 | 59000 |
| 2021-08-09 | 0.04 | $0.04 | 113022 |
| 2021-08-06 | 0.04 | $0.04 | 60000 |
| 2021-08-05 | 0.04 | $0.04 | 59800 |
| 2021-08-04 | 0.04 | $0.04 | 138666 |
| 2021-08-03 | 0.04 | $0.04 | 45251 |
| 2021-08-02 | 0.04 | $0.04 | 55004 |
| 2021-07-30 | 0.04 | $0.04 | 42500 |
| 2021-07-29 | 0.04 | $0.04 | 148800 |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 49050 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 32270 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 25100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 200000 |
| 2025-05-19 | 0.00 | $0.00 | 200000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 200000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 200000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200000 |
| 2025-05-07 | 0.00 | $0.00 | 200000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200000 |
| 2025-04-30 | 0.00 | $0.00 | 200000 |
| 2025-04-29 | 0.00 | $0.00 | 200000 |
| 2025-04-28 | 0.00 | $0.00 | 200000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200000 |
| 2025-04-23 | 0.00 | $0.00 | 200000 |
| 2025-04-22 | 0.00 | $0.00 | 200000 |
| 2025-04-21 | 0.00 | $0.00 | 200000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200000 |
| 2025-04-15 | 0.00 | $0.00 | 200000 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200000 |
| 2025-04-09 | 0.00 | $0.00 | 200000 |
| 2025-04-08 | 0.00 | $0.00 | 200000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 200000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 290750 |
| 2025-03-24 | 0.00 | $0.00 | 27270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 85600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 5500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 5500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5500 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 5500 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 5500 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 5500 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 5500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 5500 |
| 2024-09-10 | 0.00 | $0.00 | 5500 |
| 2024-09-09 | 0.00 | $0.00 | 5500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 5500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5500 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | 5500 |
| 2024-08-15 | 0.00 | $0.00 | 5500 |
| 2024-08-14 | 0.00 | $0.00 | 5500 |
| 2024-08-13 | 0.00 | $0.00 | 5500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 5500 |
| 2024-08-01 | 0.00 | $0.00 | 5500 |
| 2024-07-31 | 0.00 | $0.00 | 5500 |
| 2024-07-30 | 0.00 | $0.00 | 5500 |
| 2024-07-29 | 0.00 | $0.00 | 5500 |
| 2024-07-26 | 0.00 | $0.00 | 5500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 550 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 250 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 100000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 9690 |
| 2023-12-04 | 0.00 | $0.00 | 194200 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4989 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 130000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39350 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 3800 |
| 2023-10-03 | 0.01 | $0.01 | 95166 |
| 2023-10-02 | 0.01 | $0.00 | 1392 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | 121490 |
| 2023-09-21 | 0.02 | $0.02 | 7000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 104500 |
| 2023-09-18 | 0.02 | $0.02 | 264800 |
| 2023-09-15 | 0.02 | $0.02 | 1500 |
| 2023-09-14 | 0.02 | $0.02 | 1125 |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10895 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 77750 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 8500 |
| 2023-08-28 | 0.02 | $0.02 | 500 |
| 2023-08-25 | 0.02 | $0.02 | 30000 |
| 2023-08-24 | 0.02 | $0.02 | 182673 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 13330 |
| 2023-08-21 | 0.03 | $0.03 | 7420 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 168330 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 27100 |
| 2023-08-09 | 0.03 | $0.03 | 10000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 6500 |
| 2023-08-04 | 0.04 | $0.03 | 36500 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | 7354 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 25600 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 28000 |
| 2023-07-24 | 0.05 | $0.04 | 20000 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.04 | $0.04 | 21000 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 17000 |
| 2023-07-07 | 0.03 | $0.04 | 41195 |
| 2023-07-06 | 0.03 | $0.04 | 224300 |
| 2023-07-05 | 0.03 | $0.04 | 92448 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 12400 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 36900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1700 |
| 2023-06-08 | 0.02 | $0.02 | 7900 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 10900 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 44974 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 85677 |
| 2023-05-19 | 0.02 | $0.02 | 10100 |
| 2023-05-18 | 0.02 | $0.02 | 187883 |
| 2023-05-17 | 0.02 | $0.02 | 258899 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 27700 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 13969 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 2000 |
| 2023-05-04 | 0.03 | $0.02 | 106400 |
| 2023-05-03 | 0.03 | $0.03 | 99450 |
| 2023-05-02 | 0.03 | $0.03 | 25897 |
| 2023-05-01 | 0.03 | $0.03 | 1250 |
| 2023-04-28 | 0.04 | $0.03 | 2000 |
| 2023-04-27 | 0.04 | $0.03 | 1.6M |
| 2023-04-26 | 0.04 | $0.04 | 20000 |
| 2023-04-25 | 0.05 | $0.04 | 458871 |
| 2023-04-24 | 0.05 | $0.04 | 360950 |
| 2023-04-21 | 0.05 | $0.05 | 213018 |
| 2023-04-20 | 0.04 | $0.05 | 472056 |
| 2023-04-19 | 0.04 | $0.05 | 304919 |
| 2023-04-18 | 0.04 | $0.05 | 867282 |
| 2023-04-17 | 0.03 | $0.04 | 156013 |
| 2023-04-14 | 0.03 | $0.03 | 80900 |
| 2023-04-13 | 0.03 | $0.03 | 57311 |
| 2023-04-12 | 0.03 | $0.03 | 617000 |
| 2023-04-11 | 0.03 | $0.03 | 150718 |
| 2023-04-10 | 0.03 | $0.03 | 821871 |
| 2023-04-06 | 0.02 | $0.02 | 20000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 14900 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 11743 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 8500 |
| 2023-03-24 | 0.03 | $0.02 | 4000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 19960 |
| 2023-03-21 | 0.03 | $0.03 | 65305 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 1540 |
| 2023-03-15 | 0.03 | $0.03 | 245 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 94837 |
| 2023-03-08 | 0.02 | $0.02 | 60700 |
| 2023-03-07 | 0.02 | $0.03 | 91404 |
| 2023-03-06 | 0.02 | $0.02 | 101475 |
| 2023-03-03 | 0.02 | $0.03 | 814828 |
| 2023-03-02 | 0.02 | $0.02 | 1000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 165076 |
| 2023-02-27 | 0.01 | $0.01 | 81974 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 3500 |
| 2023-02-22 | 0.01 | $0.01 | 94000 |
| 2023-02-21 | 0.01 | $0.01 | 38120 |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | 15392 |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | 22196 |
| 2023-02-08 | 0.02 | $0.02 | 3500 |
| 2023-02-07 | 0.01 | $0.02 | 185345 |
| 2023-02-06 | 0.01 | $0.02 | 368410 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 37300 |
| 2023-02-01 | 0.01 | $0.01 | 25000 |
| 2023-01-31 | 0.01 | $0.01 | 220000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 20000 |
| 2023-01-24 | 0.01 | $0.01 | 49250 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | 89455 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 9900 |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | 15000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 54900 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 33800 |
| 2022-12-07 | 0.01 | $0.01 | 194670 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 6877 |
| 2022-11-30 | 0.01 | $0.01 | 30000 |
| 2022-11-29 | 0.01 | $0.01 | 2000 |
| 2022-11-28 | 0.01 | $0.01 | 45000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 66300 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 207400 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 3970 |
| 2022-11-09 | 0.01 | $0.01 | 14900 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 6750 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 212093 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 10100 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 25000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 3500 |
| 2022-09-19 | 0.01 | $0.01 | 500 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 87365 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 800 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10542 |
| 2022-08-17 | 0.01 | $0.01 | 219735 |
| 2022-08-16 | 0.01 | $0.01 | 2000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 108900 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1.0M |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25600 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 30000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 225900 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2700 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | 110000 |
| 2022-07-08 | 0.01 | $0.01 | 28000 |
| 2022-07-07 | 0.01 | $0.02 | 54400 |
| 2022-07-06 | 0.01 | $0.01 | 129800 |
| 2022-07-05 | 0.01 | $0.01 | 9800 |
| 2022-07-01 | 0.01 | $0.02 | 7500 |
| 2022-06-30 | 0.02 | $0.01 | 147045 |
| 2022-06-29 | 0.02 | $0.02 | 68400 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 393200 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 78600 |
| 2022-06-16 | 0.02 | $0.02 | 10000 |
| 2022-06-15 | 0.02 | $0.02 | 20000 |
| 2022-06-14 | 0.02 | $0.02 | 60000 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 67000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 6500 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 50000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 139000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 29100 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 45150 |
| 2022-05-13 | 0.02 | $0.02 | 10000 |
| 2022-05-12 | 0.02 | $0.02 | 32270 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 74300 |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | 196000 |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 36000 |
| 2022-04-29 | 0.03 | $0.02 | 15000 |
| 2022-04-28 | 0.03 | $0.02 | 61701 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 23000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 29290 |
| 2022-04-21 | 0.03 | $0.03 | 62900 |
| 2022-04-20 | 0.03 | $0.03 | 6700 |
| 2022-04-19 | 0.03 | $0.03 | 105200 |
| 2022-04-18 | 0.03 | $0.03 | 174328 |
| 2022-04-14 | 0.03 | $0.04 | 559990 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 25000 |
| 2022-04-11 | 0.02 | $0.02 | 200 |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | 11162 |
| 2022-04-06 | 0.02 | $0.02 | 36668 |
| 2022-04-05 | 0.02 | $0.02 | 27577 |
| 2022-04-04 | 0.02 | $0.02 | 13278 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 15500 |
| 2022-03-30 | 0.02 | $0.02 | 116920 |
| 2022-03-29 | 0.02 | $0.02 | 116104 |
| 2022-03-28 | 0.02 | $0.02 | 397831 |
| 2022-03-25 | 0.01 | $0.02 | 12023 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 31250 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 95093 |
| 2022-03-17 | 0.01 | $0.01 | 81202 |
| 2022-03-16 | 0.01 | $0.02 | 9384 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 25200 |
| 2022-03-07 | 0.01 | $0.01 | 89200 |
| 2022-03-04 | 0.01 | $0.02 | 700 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 16250 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 58178 |
| 2022-02-25 | 0.01 | $0.01 | 5000 |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 10000 |
| 2022-02-22 | 0.01 | $0.01 | 2500 |
| 2022-02-18 | 0.01 | $0.01 | 47616 |
| 2022-02-17 | 0.01 | $0.01 | 282688 |
| 2022-02-16 | 0.01 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | 700 |
| 2022-02-14 | 0.01 | $0.01 | 106 |
| 2022-02-11 | 0.02 | $0.02 | 193425 |
| 2022-02-10 | 0.01 | $0.02 | 50000 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | 700 |
| 2022-02-01 | 0.02 | $0.02 | 300 |
| 2022-01-31 | 0.02 | $0.01 | 29770 |
| 2022-01-28 | 0.02 | $0.02 | 3602 |
| 2022-01-27 | 0.02 | $0.02 | 5000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 2000 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 1400 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 6200 |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 1000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 2100 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | 980 |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | 79209 |
| 2022-01-05 | 0.01 | $0.01 | 31781 |
| 2022-01-04 | 0.01 | $0.01 | 8230 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 89304 |
| 2021-12-30 | 0.02 | $0.01 | 214000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 37600 |
| 2021-12-27 | 0.02 | $0.02 | 137520 |
| 2021-12-23 | 0.02 | $0.02 | 245900 |
| 2021-12-22 | 0.02 | $0.02 | 293850 |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | 129210 |
| 2021-12-17 | 0.03 | $0.03 | 2200 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 12520 |
| 2021-12-13 | 0.03 | $0.03 | 181970 |
| 2021-12-10 | 0.03 | $0.03 | 330 |
| 2021-12-09 | 0.03 | $0.03 | 12988 |
| 2021-12-08 | 0.03 | $0.03 | 1700 |
| 2021-12-07 | 0.03 | $0.03 | 5000 |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 16310 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 7000 |
| 2021-11-26 | 0.04 | $0.04 | 11000 |
| 2021-11-24 | 0.04 | $0.04 | 29223 |
| 2021-11-23 | 0.04 | $0.04 | 11700 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 109900 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 2458 |
| 2021-11-16 | 0.04 | $0.04 | 7000 |
| 2021-11-15 | 0.04 | $0.04 | 11770 |
| 2021-11-12 | 0.04 | $0.04 | 39648 |
| 2021-11-11 | 0.04 | $0.03 | 3400 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 276 |
| 2021-11-08 | 0.04 | $0.04 | 51850 |
| 2021-11-05 | 0.03 | $0.04 | 100 |
| 2021-11-04 | 0.03 | $0.04 | 23800 |
| 2021-11-03 | 0.03 | $0.04 | 20900 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 200000 |
| 2021-10-29 | 0.03 | $0.03 | 244615 |
| 2021-10-28 | 0.03 | $0.03 | 168286 |
| 2021-10-27 | 0.03 | $0.03 | 194210 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 2125 |
| 2021-10-22 | 0.03 | $0.04 | 12400 |
| 2021-10-21 | 0.03 | $0.04 | 113669 |
| 2021-10-20 | 0.03 | $0.04 | 31300 |
| 2021-10-19 | 0.03 | $0.03 | 2500 |
| 2021-10-18 | 0.03 | $0.03 | 5661 |
| 2021-10-15 | 0.03 | $0.03 | 9800 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 101919 |
| 2021-10-12 | 0.03 | $0.03 | 2240 |
| 2021-10-11 | 0.04 | $0.03 | 193300 |
| 2021-10-08 | 0.04 | $0.04 | 3500 |
| 2021-10-07 | 0.04 | $0.03 | 1000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 53800 |
| 2021-10-04 | 0.04 | $0.04 | 500 |
| 2021-10-01 | 0.04 | $0.03 | 104594 |
| 2021-09-30 | 0.04 | $0.04 | 229950 |
| 2021-09-29 | 0.04 | $0.04 | 127763 |
| 2021-09-28 | 0.04 | $0.04 | 180644 |
| 2021-09-27 | 0.04 | $0.04 | 164060 |
| 2021-09-24 | 0.04 | $0.04 | 306787 |
| 2021-09-23 | 0.04 | $0.04 | 99050 |
| 2021-09-22 | 0.04 | $0.04 | 20001 |
| 2021-09-21 | 0.04 | $0.04 | 107773 |
| 2021-09-20 | 0.04 | $0.04 | 202567 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 78951 |
| 2021-09-14 | 0.04 | $0.04 | 183829 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 60000 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 60000 |
| 2021-09-07 | 0.04 | $0.04 | 33100 |
| 2021-09-03 | 0.04 | $0.05 | 18500 |
| 2021-09-02 | 0.04 | $0.04 | 52525 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 2201 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.05 | $0.04 | 4000 |
| 2021-08-25 | 0.05 | $0.05 | 10903 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 8060 |
| 2021-08-18 | 0.05 | $0.05 | 3998 |
| 2021-08-17 | 0.05 | $0.05 | 24900 |
| 2021-08-16 | 0.05 | $0.05 | 224008 |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 105320 |
| 2021-08-11 | 0.04 | $0.04 | 43000 |
| 2021-08-10 | 0.04 | $0.04 | 59000 |
| 2021-08-09 | 0.04 | $0.04 | 113022 |
| 2021-08-06 | 0.04 | $0.04 | 60000 |
| 2021-08-05 | 0.04 | $0.04 | 59800 |
| 2021-08-04 | 0.04 | $0.04 | 138666 |
| 2021-08-03 | 0.04 | $0.04 | 45251 |
| 2021-08-02 | 0.04 | $0.04 | 55004 |
| 2021-07-30 | 0.04 | $0.04 | 42500 |
| 2021-07-29 | 0.04 | $0.04 | 148800 |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 49050 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.81
2026-07-21
Close Price
$0.00
Vol: 200000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.90
Average
46.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.81 | $0.00 | 200000 |
| 2026-07-20 | 89.81 | $0.00 | 200000 |
| 2026-07-17 | 89.81 | $0.00 | 200000 |
| 2026-07-16 | 89.81 | $0.00 | 200000 |
| 2026-07-15 | 89.81 | $0.00 | 200000 |
| 2026-07-14 | 89.81 | $0.00 | 200000 |
| 2026-07-13 | 89.81 | $0.00 | — |
| 2026-07-10 | 89.81 | $0.00 | 200000 |
| 2026-07-09 | 89.81 | $0.00 | 200000 |
| 2026-07-08 | 89.81 | $0.00 | 200000 |
| 2026-07-07 | 89.81 | $0.00 | 200000 |
| 2026-07-06 | 89.81 | $0.00 | 200000 |
| 2026-07-02 | 89.81 | $0.00 | 200000 |
| 2026-07-01 | 89.81 | $0.00 | 200000 |
| 2026-06-30 | 89.81 | $0.00 | 200000 |
| 2026-06-29 | 89.81 | $0.00 | 200000 |
| 2026-06-26 | 89.81 | $0.00 | 200000 |
| 2026-06-25 | 89.81 | $0.00 | 200000 |
| 2026-06-24 | 89.81 | $0.00 | 200000 |
| 2026-06-23 | 89.81 | $0.00 | 200000 |
| 2026-06-22 | 89.81 | $0.00 | 200000 |
| 2026-06-18 | 89.81 | $0.00 | 200000 |
| 2026-06-17 | 89.81 | $0.00 | 200000 |
| 2026-06-16 | 89.81 | $0.00 | 200000 |
| 2026-06-15 | 89.81 | $0.00 | 200000 |
| 2026-06-12 | 89.81 | $0.00 | 200000 |
| 2026-06-11 | 89.81 | $0.00 | 200000 |
| 2026-06-10 | 89.81 | $0.00 | 200000 |
| 2026-06-09 | 89.81 | $0.00 | 200000 |
| 2026-06-08 | 89.81 | $0.00 | — |
| 2026-06-05 | 89.81 | $0.00 | 200000 |
| 2026-06-04 | 89.81 | $0.00 | 200000 |
| 2026-06-03 | 89.81 | $0.00 | 200000 |
| 2026-06-02 | 89.81 | $0.00 | 200000 |
| 2026-06-01 | 89.81 | $0.00 | 200000 |
| 2026-05-29 | 89.81 | $0.00 | 200000 |
| 2026-05-28 | 89.81 | $0.00 | 200000 |
| 2026-05-27 | 89.81 | $0.00 | 200000 |
| 2026-05-26 | 89.81 | $0.00 | — |
| 2026-05-22 | 89.81 | $0.00 | 200000 |
| 2026-05-21 | 89.81 | $0.00 | 200000 |
| 2026-05-20 | 89.81 | $0.00 | 200000 |
| 2026-05-19 | 89.81 | $0.00 | 200000 |
| 2026-05-18 | 89.81 | $0.00 | 200000 |
| 2026-05-15 | 89.81 | $0.00 | — |
| 2026-05-14 | 89.81 | $0.00 | 200000 |
| 2026-05-13 | 66.49 | $0.00 | — |
| 2026-05-12 | 66.49 | $0.00 | 200000 |
| 2026-05-11 | 66.49 | $0.00 | 200000 |
| 2026-05-08 | 66.49 | $0.00 | 200000 |
| 2026-05-07 | 66.49 | $0.00 | — |
| 2026-05-06 | 66.49 | $0.00 | 200000 |
| 2026-05-05 | 66.49 | $0.00 | 200000 |
| 2026-05-04 | 66.49 | $0.00 | 200000 |
| 2026-05-01 | 66.49 | $0.00 | 200000 |
| 2026-04-30 | 66.49 | $0.00 | 200000 |
| 2026-04-29 | 66.49 | $0.00 | 200000 |
| 2026-04-28 | 66.49 | $0.00 | 200000 |
| 2026-04-27 | 66.49 | $0.00 | 200000 |
| 2026-04-24 | 66.49 | $0.00 | 200000 |
| 2026-04-23 | 66.49 | $0.00 | 200000 |
| 2026-04-22 | 66.49 | $0.00 | 200000 |
| 2026-04-21 | 66.49 | $0.00 | 200000 |
| 2026-04-20 | 66.49 | $0.00 | — |
| 2026-04-17 | 66.49 | $0.00 | 200000 |
| 2026-04-16 | 66.49 | $0.00 | 200000 |
| 2026-04-15 | 66.49 | $0.00 | 200000 |
| 2026-04-14 | 66.49 | $0.00 | 200000 |
| 2026-04-13 | 66.49 | $0.00 | 200000 |
| 2026-04-10 | 66.49 | $0.00 | 200000 |
| 2026-04-09 | 66.49 | $0.00 | 200000 |
| 2026-04-08 | 66.49 | $0.00 | 200000 |
| 2026-04-07 | 66.49 | $0.00 | 200000 |
| 2026-04-06 | 66.49 | $0.00 | 200000 |
| 2026-04-02 | 66.49 | $0.00 | 200000 |
| 2026-04-01 | 66.49 | $0.00 | 200000 |
| 2026-03-31 | 66.49 | $0.00 | 200000 |
| 2026-03-30 | 66.49 | $0.00 | 200000 |
| 2026-03-27 | 66.49 | $0.00 | 200000 |
| 2026-03-26 | 66.49 | $0.00 | 200000 |
| 2026-03-25 | 66.49 | $0.00 | 200000 |
| 2026-03-24 | 66.49 | $0.00 | 200000 |
| 2026-03-23 | 47.56 | $0.00 | 200000 |
| 2026-03-20 | 47.56 | $0.00 | 200000 |
| 2026-03-19 | 47.56 | $0.00 | 200000 |
| 2026-03-18 | 47.56 | $0.00 | 200000 |
| 2026-03-17 | 47.56 | $0.00 | 200000 |
| 2026-03-16 | 47.56 | $0.00 | — |
| 2026-03-13 | 47.56 | $0.00 | 200000 |
| 2026-03-12 | 47.56 | $0.00 | 200000 |
| 2026-03-11 | 47.56 | $0.00 | 200000 |
| 2026-03-10 | 47.56 | $0.00 | 200000 |
| 2026-03-09 | 47.56 | $0.00 | 200000 |
| 2026-03-06 | 47.56 | $0.00 | 200000 |
| 2026-03-05 | 47.56 | $0.00 | 200000 |
| 2026-03-04 | 47.56 | $0.00 | 200000 |
| 2026-03-03 | 47.56 | $0.00 | 200000 |
| 2026-03-02 | 64.42 | $0.00 | 200000 |
| 2026-02-27 | 64.42 | $0.00 | 200000 |
| 2026-02-26 | 64.42 | $0.00 | 200000 |
| 2026-02-25 | 64.42 | $0.00 | 200000 |
| 2026-02-24 | 90.58 | $0.00 | 200000 |
| 2026-02-23 | 58.76 | $0.00 | 200000 |
| 2026-02-20 | 58.76 | $0.00 | — |
| 2026-02-19 | 58.76 | $0.00 | — |
| 2026-02-18 | 58.76 | $0.00 | — |
| 2026-02-17 | 58.76 | $0.00 | — |
| 2026-02-13 | 58.76 | $0.00 | — |
| 2026-02-12 | 58.76 | $0.00 | — |
| 2026-02-11 | 58.76 | $0.00 | — |
| 2026-02-10 | 58.76 | $0.00 | — |
| 2026-02-09 | 58.76 | $0.00 | — |
| 2026-02-06 | 58.76 | $0.00 | — |
| 2026-02-05 | 58.76 | $0.00 | 200000 |
| 2026-02-04 | 58.76 | $0.00 | 200000 |
| 2026-02-03 | 58.76 | $0.00 | 200000 |
| 2026-02-02 | 58.76 | $0.00 | — |
| 2026-01-30 | 58.76 | $0.00 | — |
| 2026-01-29 | 58.76 | $0.00 | 200000 |
| 2026-01-28 | 58.76 | $0.00 | 200000 |
| 2026-01-27 | 58.76 | $0.00 | 200000 |
| 2026-01-26 | 58.76 | $0.00 | 200000 |
| 2026-01-23 | 58.76 | $0.00 | 200000 |
| 2026-01-22 | 58.76 | $0.00 | 200000 |
| 2026-01-21 | 58.76 | $0.00 | 200000 |
| 2026-01-20 | 58.76 | $0.00 | 200000 |
| 2026-01-16 | 58.76 | $0.00 | 200000 |
| 2026-01-15 | 58.76 | $0.00 | 200000 |
| 2026-01-14 | 58.76 | $0.00 | 200000 |
| 2026-01-13 | 58.76 | $0.00 | 200000 |
| 2026-01-12 | 58.76 | $0.00 | 200000 |
| 2026-01-09 | 58.76 | $0.00 | 200000 |
| 2026-01-08 | 58.76 | $0.00 | 200000 |
| 2026-01-07 | 58.76 | $0.00 | 200000 |
| 2026-01-06 | 58.76 | $0.00 | — |
| 2026-01-05 | 58.76 | $0.00 | 200000 |
| 2026-01-02 | 58.76 | $0.00 | 200000 |
| 2025-12-31 | 58.76 | $0.00 | 200000 |
| 2025-12-30 | 58.76 | $0.00 | 200000 |
| 2025-12-29 | 58.76 | $0.00 | 200000 |
| 2025-12-26 | 58.76 | $0.00 | 200000 |
| 2025-12-24 | 58.76 | $0.00 | 32270 |
| 2025-12-23 | 58.76 | $0.00 | 200000 |
| 2025-12-22 | 100.00 | $0.00 | 200000 |
| 2025-12-19 | 48.68 | $0.00 | 200000 |
| 2025-12-18 | 48.68 | $0.00 | 200000 |
| 2025-12-17 | 48.68 | $0.00 | 200000 |
| 2025-12-16 | 48.68 | $0.00 | 200000 |
| 2025-12-15 | 48.68 | $0.00 | — |
| 2025-12-12 | 48.68 | $0.00 | — |
| 2025-12-11 | 48.68 | $0.00 | — |
| 2025-12-10 | 48.68 | $0.00 | 200000 |
| 2025-12-09 | 48.68 | $0.00 | — |
| 2025-12-08 | 48.68 | $0.00 | 200000 |
| 2025-12-05 | 48.68 | $0.00 | 200000 |
| 2025-12-04 | 48.68 | $0.00 | 200000 |
| 2025-12-03 | 48.68 | $0.00 | 200000 |
| 2025-12-02 | 48.68 | $0.00 | 200000 |
| 2025-12-01 | 48.68 | $0.00 | 200000 |
| 2025-11-28 | 48.68 | $0.00 | 200000 |
| 2025-11-26 | 48.68 | $0.00 | 200000 |
| 2025-11-25 | 48.68 | $0.00 | — |
| 2025-11-24 | 48.68 | $0.00 | 200000 |
| 2025-11-21 | 48.68 | $0.00 | 200000 |
| 2025-11-20 | 48.68 | $0.00 | 200000 |
| 2025-11-19 | 48.68 | $0.00 | 200000 |
| 2025-11-18 | 48.68 | $0.00 | 200000 |
| 2025-11-17 | 48.68 | $0.00 | 200000 |
| 2025-11-14 | 48.68 | $0.00 | 200000 |
| 2025-11-13 | 48.68 | $0.00 | 200000 |
| 2025-11-12 | 48.68 | $0.00 | 200000 |
| 2025-11-11 | 48.68 | $0.00 | 200000 |
| 2025-11-10 | 48.68 | $0.00 | 200000 |
| 2025-11-07 | 48.68 | $0.00 | 200000 |
| 2025-11-06 | 48.68 | $0.00 | 200000 |
| 2025-11-05 | 48.68 | $0.00 | 200000 |
| 2025-11-04 | 48.68 | $0.00 | 200000 |
| 2025-11-03 | 48.68 | $0.00 | 200000 |
| 2025-10-31 | 48.68 | $0.00 | 200000 |
| 2025-10-30 | 48.68 | $0.00 | 200000 |
| 2025-10-29 | 48.68 | $0.00 | 200000 |
| 2025-10-28 | 48.68 | $0.00 | — |
| 2025-10-27 | 48.68 | $0.00 | — |
| 2025-10-24 | 48.68 | $0.00 | — |
| 2025-10-23 | 48.68 | $0.00 | — |
| 2025-10-22 | 48.68 | $0.00 | — |
| 2025-10-21 | 48.68 | $0.00 | — |
| 2025-10-20 | 48.68 | $0.00 | — |
| 2025-10-17 | 48.68 | $0.00 | — |
| 2025-10-16 | 48.68 | $0.00 | — |
| 2025-10-15 | 48.68 | $0.00 | — |
| 2025-10-14 | 48.68 | $0.00 | — |
| 2025-10-13 | 48.68 | $0.00 | — |
| 2025-10-10 | 48.68 | $0.00 | — |
| 2025-10-09 | 48.68 | $0.00 | — |
| 2025-10-08 | 48.68 | $0.00 | — |
| 2025-10-07 | 48.68 | $0.00 | — |
| 2025-10-06 | 48.68 | $0.00 | — |
| 2025-10-03 | 48.68 | $0.00 | — |
| 2025-10-02 | 48.68 | $0.00 | — |
| 2025-10-01 | 48.68 | $0.00 | — |
| 2025-09-30 | 48.68 | $0.00 | — |
| 2025-09-29 | 48.68 | $0.00 | — |
| 2025-09-26 | 48.68 | $0.00 | — |
| 2025-09-25 | 48.68 | $0.00 | — |
| 2025-09-24 | 48.68 | $0.00 | — |
| 2025-09-23 | 48.68 | $0.00 | 200000 |
| 2025-09-22 | 48.68 | $0.00 | — |
| 2025-09-19 | 48.68 | $0.00 | — |
| 2025-09-18 | 48.68 | $0.00 | — |
| 2025-09-17 | 48.68 | $0.00 | — |
| 2025-09-16 | 48.68 | $0.00 | — |
| 2025-09-15 | 48.68 | $0.00 | — |
| 2025-09-12 | 48.68 | $0.00 | — |
| 2025-09-11 | 48.68 | $0.00 | — |
| 2025-09-10 | 48.68 | $0.00 | — |
| 2025-09-09 | 48.68 | $0.00 | — |
| 2025-09-08 | 48.68 | $0.00 | — |
| 2025-09-05 | 48.68 | $0.00 | — |
| 2025-09-04 | 48.68 | $0.00 | — |
| 2025-09-03 | 48.68 | $0.00 | — |
| 2025-09-02 | 48.68 | $0.00 | — |
| 2025-08-29 | 48.68 | $0.00 | 200000 |
| 2025-08-28 | 48.68 | $0.00 | — |
| 2025-08-27 | 48.68 | $0.00 | — |
| 2025-08-26 | 48.68 | $0.00 | 2000 |
| 2025-08-25 | 48.68 | $0.00 | — |
| 2025-08-22 | 48.68 | $0.00 | 200000 |
| 2025-08-21 | 48.68 | $0.00 | 200000 |
| 2025-08-20 | 48.68 | $0.00 | 200000 |
| 2025-08-19 | 48.68 | $0.00 | 200000 |
| 2025-08-18 | 48.68 | $0.00 | — |
| 2025-08-15 | 48.68 | $0.00 | — |
| 2025-08-14 | 48.68 | $0.00 | — |
| 2025-08-13 | 48.68 | $0.00 | — |
| 2025-08-12 | 48.68 | $0.00 | — |
| 2025-08-11 | 48.68 | $0.00 | — |
| 2025-08-08 | 48.68 | $0.00 | — |
| 2025-08-07 | 48.68 | $0.00 | — |
| 2025-08-06 | 48.68 | $0.00 | — |
| 2025-08-05 | 48.68 | $0.00 | — |
| 2025-08-04 | 48.68 | $0.00 | — |
| 2025-08-01 | 48.68 | $0.00 | — |
| 2025-07-31 | 48.68 | $0.00 | — |
| 2025-07-30 | 48.68 | $0.00 | — |
| 2025-07-29 | 48.68 | $0.00 | — |
| 2025-07-28 | 48.68 | $0.00 | 200000 |
| 2025-07-25 | 48.68 | $0.00 | — |
| 2025-07-24 | 48.68 | $0.00 | 200000 |
| 2025-07-23 | 48.68 | $0.00 | — |
| 2025-07-22 | 48.68 | $0.00 | — |
| 2025-07-21 | 48.68 | $0.00 | 200000 |
| 2025-07-18 | 48.68 | $0.00 | 200000 |
| 2025-07-17 | 48.68 | $0.00 | 200000 |
| 2025-07-16 | 48.68 | $0.00 | 200000 |
| 2025-07-15 | 48.68 | $0.00 | 200000 |
| 2025-07-14 | 48.68 | $0.00 | 200000 |
| 2025-07-11 | 48.68 | $0.00 | 200000 |
| 2025-07-10 | 48.68 | $0.00 | — |
| 2025-07-09 | 48.68 | $0.00 | 200000 |
| 2025-07-08 | 48.68 | $0.00 | 200000 |
| 2025-07-07 | 48.68 | $0.00 | 200000 |
| 2025-07-03 | 48.68 | $0.00 | — |
| 2025-07-02 | 48.68 | $0.00 | 200000 |
| 2025-07-01 | 48.68 | $0.00 | — |
| 2025-06-30 | 48.68 | $0.00 | — |
| 2025-06-27 | 48.68 | $0.00 | — |
| 2025-06-26 | 48.68 | $0.00 | — |
| 2025-06-25 | 48.68 | $0.00 | — |
| 2025-06-24 | 48.68 | $0.00 | — |
| 2025-06-23 | 48.68 | $0.00 | — |
| 2025-06-20 | 48.68 | $0.00 | — |
| 2025-06-18 | 48.68 | $0.00 | — |
| 2025-06-17 | 48.68 | $0.00 | — |
| 2025-06-16 | 48.68 | $0.00 | — |
| 2025-06-13 | 48.68 | $0.00 | — |
| 2025-06-12 | 48.68 | $0.00 | — |
| 2025-06-11 | 48.68 | $0.00 | — |
| 2025-06-10 | 48.68 | $0.00 | — |
| 2025-06-09 | 48.68 | $0.00 | — |
| 2025-06-06 | 48.68 | $0.00 | 25100 |
| 2025-06-05 | 48.68 | $0.00 | — |
| 2025-06-04 | 48.68 | $0.00 | — |
| 2025-06-03 | 48.68 | $0.00 | — |
| 2025-06-02 | 48.68 | $0.00 | — |
| 2025-05-30 | 48.68 | $0.00 | — |
| 2025-05-29 | 48.68 | $0.00 | — |
| 2025-05-28 | 48.68 | $0.00 | — |
| 2025-05-27 | 48.68 | $0.00 | 200000 |
| 2025-05-23 | 48.68 | $0.00 | — |
| 2025-05-22 | 48.68 | $0.00 | 200000 |
| 2025-05-21 | 48.68 | $0.00 | 200000 |
| 2025-05-20 | 48.68 | $0.00 | 200000 |
| 2025-05-19 | 48.68 | $0.00 | 200000 |
| 2025-05-16 | 48.68 | $0.00 | — |
| 2025-05-15 | 48.68 | $0.00 | 200000 |
| 2025-05-14 | 48.68 | $0.00 | 200000 |
| 2025-05-13 | 48.68 | $0.00 | 4000 |
| 2025-05-12 | 48.68 | $0.00 | 200000 |
| 2025-05-09 | 48.68 | $0.00 | — |
| 2025-05-08 | 48.68 | $0.00 | 200000 |
| 2025-05-07 | 48.68 | $0.00 | 200000 |
| 2025-05-06 | 48.68 | $0.00 | — |
| 2025-05-05 | 48.68 | $0.00 | 4000 |
| 2025-05-02 | 48.68 | $0.00 | — |
| 2025-05-01 | 48.68 | $0.00 | 200000 |
| 2025-04-30 | 48.68 | $0.00 | 200000 |
| 2025-04-29 | 48.68 | $0.00 | 200000 |
| 2025-04-28 | 48.68 | $0.00 | 200000 |
| 2025-04-25 | 48.68 | $0.00 | — |
| 2025-04-24 | 48.68 | $0.00 | 200000 |
| 2025-04-23 | 48.68 | $0.00 | 200000 |
| 2025-04-22 | 48.68 | $0.00 | 200000 |
| 2025-04-21 | 48.68 | $0.00 | 200000 |
| 2025-04-17 | 48.68 | $0.00 | — |
| 2025-04-16 | 48.68 | $0.00 | 200000 |
| 2025-04-15 | 48.68 | $0.00 | 200000 |
| 2025-04-14 | 48.68 | $0.00 | 200000 |
| 2025-04-11 | 48.68 | $0.00 | — |
| 2025-04-10 | 48.68 | $0.00 | 200000 |
| 2025-04-09 | 48.68 | $0.00 | 200000 |
| 2025-04-08 | 48.68 | $0.00 | 200000 |
| 2025-04-07 | 48.68 | $0.00 | 200000 |
| 2025-04-04 | 48.68 | $0.00 | — |
| 2025-04-03 | 48.68 | $0.00 | 200000 |
| 2025-04-02 | 48.68 | $0.00 | 200000 |
| 2025-04-01 | 48.68 | $0.00 | 200000 |
| 2025-03-31 | 48.68 | $0.00 | 200000 |
| 2025-03-28 | 48.68 | $0.00 | — |
| 2025-03-27 | 48.68 | $0.00 | 200000 |
| 2025-03-26 | 48.68 | $0.00 | 200000 |
| 2025-03-25 | 48.68 | $0.00 | 290750 |
| 2025-03-24 | 99.67 | $0.00 | 27270 |
| 2025-03-21 | 29.97 | $0.00 | — |
| 2025-03-20 | 29.97 | $0.00 | 5500 |
| 2025-03-19 | 29.97 | $0.00 | 10000 |
| 2025-03-18 | 29.97 | $0.00 | 10000 |
| 2025-03-17 | 29.97 | $0.00 | 10000 |
| 2025-03-14 | 29.97 | $0.00 | — |
| 2025-03-13 | 29.97 | $0.00 | 10000 |
| 2025-03-12 | 29.97 | $0.00 | 10000 |
| 2025-03-11 | 29.97 | $0.00 | 10000 |
| 2025-03-10 | 29.97 | $0.00 | 10000 |
| 2025-03-07 | 29.97 | $0.00 | — |
| 2025-03-06 | 29.97 | $0.00 | 10000 |
| 2025-03-05 | 29.97 | $0.00 | 10000 |
| 2025-03-04 | 29.97 | $0.00 | 10000 |
| 2025-03-03 | 29.97 | $0.00 | — |
| 2025-02-28 | 29.97 | $0.00 | — |
| 2025-02-27 | 29.97 | $0.00 | 10000 |
| 2025-02-26 | 29.97 | $0.00 | 10000 |
| 2025-02-25 | 29.97 | $0.00 | 10000 |
| 2025-02-24 | 29.97 | $0.00 | 10000 |
| 2025-02-21 | 29.97 | $0.00 | — |
| 2025-02-20 | 29.97 | $0.00 | 10000 |
| 2025-02-19 | 29.97 | $0.00 | 10000 |
| 2025-02-18 | 29.97 | $0.00 | 10000 |
| 2025-02-14 | 29.97 | $0.00 | — |
| 2025-02-13 | 29.97 | $0.00 | 10000 |
| 2025-02-12 | 29.97 | $0.00 | 10000 |
| 2025-02-11 | 29.97 | $0.00 | 10000 |
| 2025-02-10 | 29.97 | $0.00 | 5500 |
| 2025-02-07 | 29.97 | $0.00 | — |
| 2025-02-06 | 29.97 | $0.00 | 10000 |
| 2025-02-05 | 29.97 | $0.00 | 10000 |
| 2025-02-04 | 29.97 | $0.00 | — |
| 2025-02-03 | 29.97 | $0.00 | — |
| 2025-01-31 | 29.97 | $0.00 | — |
| 2025-01-30 | 29.97 | $0.00 | 10000 |
| 2025-01-29 | 29.97 | $0.00 | 10000 |
| 2025-01-28 | 29.97 | $0.00 | 10000 |
| 2025-01-27 | 29.97 | $0.00 | — |
| 2025-01-24 | 29.97 | $0.00 | — |
| 2025-01-23 | 29.97 | $0.00 | 10000 |
| 2025-01-22 | 29.97 | $0.00 | 10000 |
| 2025-01-21 | 29.97 | $0.00 | 10000 |
| 2025-01-17 | 29.97 | $0.00 | — |
| 2025-01-16 | 29.97 | $0.00 | 10000 |
| 2025-01-15 | 29.97 | $0.00 | 10000 |
| 2025-01-14 | 29.97 | $0.00 | 10000 |
| 2025-01-13 | 29.97 | $0.00 | 10000 |
| 2025-01-10 | 29.97 | $0.00 | — |
| 2025-01-08 | 29.97 | $0.00 | 5500 |
| 2025-01-07 | 29.97 | $0.00 | 10000 |
| 2025-01-06 | 29.97 | $0.00 | 85600 |
| 2025-01-03 | 29.97 | $0.00 | — |
| 2025-01-02 | 29.97 | $0.00 | 10000 |
| 2024-12-31 | 29.97 | $0.00 | 10000 |
| 2024-12-30 | 29.97 | $0.00 | 10000 |
| 2024-12-27 | 29.97 | $0.00 | 5500 |
| 2024-12-26 | 29.97 | $0.00 | 10000 |
| 2024-12-24 | 29.97 | $0.00 | 10000 |
| 2024-12-23 | 29.97 | $0.00 | 15000 |
| 2024-12-20 | 29.97 | $0.00 | — |
| 2024-12-19 | 29.97 | $0.00 | 10000 |
| 2024-12-18 | 29.97 | $0.00 | 10000 |
| 2024-12-17 | 29.97 | $0.00 | 10000 |
| 2024-12-16 | 29.97 | $0.00 | 5500 |
| 2024-12-13 | 29.97 | $0.00 | — |
| 2024-12-12 | 29.97 | $0.00 | 10000 |
| 2024-12-11 | 29.97 | $0.00 | 10000 |
| 2024-12-10 | 29.97 | $0.00 | 10000 |
| 2024-12-09 | 29.97 | $0.00 | — |
| 2024-12-06 | 29.97 | $0.00 | — |
| 2024-12-05 | 29.97 | $0.00 | 10000 |
| 2024-12-04 | 29.97 | $0.00 | 10000 |
| 2024-12-03 | 29.97 | $0.00 | 10000 |
| 2024-12-02 | 29.97 | $0.00 | 10000 |
| 2024-11-29 | 29.97 | $0.00 | — |
| 2024-11-27 | 29.97 | $0.00 | 10000 |
| 2024-11-26 | 29.97 | $0.00 | 10000 |
| 2024-11-25 | 29.97 | $0.00 | 10000 |
| 2024-11-22 | 29.97 | $0.00 | — |
| 2024-11-21 | 29.97 | $0.00 | 10000 |
| 2024-11-20 | 29.97 | $0.00 | 10000 |
| 2024-11-19 | 29.97 | $0.00 | 10000 |
| 2024-11-18 | 29.97 | $0.00 | 5500 |
| 2024-11-15 | 29.97 | $0.00 | — |
| 2024-11-14 | 29.97 | $0.00 | — |
| 2024-11-13 | 29.97 | $0.00 | 10000 |
| 2024-11-12 | 29.97 | $0.00 | 5500 |
| 2024-11-11 | 29.97 | $0.00 | — |
| 2024-11-08 | 29.97 | $0.00 | 5500 |
| 2024-11-07 | 29.97 | $0.00 | 10000 |
| 2024-11-06 | 29.97 | $0.00 | 10000 |
| 2024-11-05 | 29.97 | $0.00 | 10000 |
| 2024-11-04 | 29.97 | $0.00 | 10000 |
| 2024-11-01 | 29.97 | $0.00 | 5500 |
| 2024-10-31 | 29.97 | $0.00 | 10000 |
| 2024-10-30 | 29.97 | $0.00 | 5500 |
| 2024-10-29 | 29.97 | $0.00 | 50000 |
| 2024-10-28 | 29.97 | $0.00 | 10000 |
| 2024-10-25 | 29.97 | $0.00 | 5500 |
| 2024-10-24 | 29.97 | $0.00 | 10000 |
| 2024-10-23 | 29.97 | $0.00 | 10000 |
| 2024-10-22 | 29.97 | $0.00 | 10000 |
| 2024-10-21 | 29.97 | $0.00 | — |
| 2024-10-18 | 29.97 | $0.00 | 5500 |
| 2024-10-17 | 29.97 | $0.00 | — |
| 2024-10-16 | 29.97 | $0.00 | — |
| 2024-10-15 | 29.97 | $0.00 | 10000 |
| 2024-10-14 | 29.97 | $0.00 | 10000 |
| 2024-10-11 | 29.97 | $0.00 | — |
| 2024-10-10 | 29.97 | $0.00 | 10000 |
| 2024-10-09 | 29.97 | $0.00 | 10000 |
| 2024-10-08 | 29.97 | $0.00 | 10000 |
| 2024-10-07 | 29.97 | $0.00 | 10000 |
| 2024-10-04 | 29.97 | $0.00 | — |
| 2024-10-03 | 29.97 | $0.00 | 10000 |
| 2024-10-02 | 29.97 | $0.00 | 10000 |
| 2024-10-01 | 29.97 | $0.00 | 10000 |
| 2024-09-30 | 29.97 | $0.00 | 10000 |
| 2024-09-27 | 29.97 | $0.00 | — |
| 2024-09-26 | 29.97 | $0.00 | — |
| 2024-09-25 | 29.97 | $0.00 | 10000 |
| 2024-09-24 | 29.97 | $0.00 | — |
| 2024-09-23 | 29.97 | $0.00 | — |
| 2024-09-20 | 29.97 | $0.00 | 10000 |
| 2024-09-19 | 29.97 | $0.00 | 10000 |
| 2024-09-18 | 29.97 | $0.00 | 10000 |
| 2024-09-17 | 29.97 | $0.00 | 10000 |
| 2024-09-16 | 29.97 | $0.00 | 10000 |
| 2024-09-13 | 29.97 | $0.00 | — |
| 2024-09-12 | 29.97 | $0.00 | 10000 |
| 2024-09-11 | 29.97 | $0.00 | 5500 |
| 2024-09-10 | 29.97 | $0.00 | 5500 |
| 2024-09-09 | 29.97 | $0.00 | 5500 |
| 2024-09-06 | 29.97 | $0.00 | — |
| 2024-09-05 | 29.97 | $0.00 | 5500 |
| 2024-09-04 | 29.97 | $0.00 | — |
| 2024-09-03 | 29.97 | $0.00 | — |
| 2024-08-30 | 29.97 | $0.00 | — |
| 2024-08-29 | 29.97 | $0.00 | 5500 |
| 2024-08-28 | 29.97 | $0.00 | — |
| 2024-08-27 | 29.97 | $0.00 | — |
| 2024-08-26 | 29.97 | $0.00 | — |
| 2024-08-23 | 29.97 | $0.00 | 5500 |
| 2024-08-22 | 29.97 | $0.00 | — |
| 2024-08-21 | 29.97 | $0.00 | 10000 |
| 2024-08-20 | 29.97 | $0.00 | 5500 |
| 2024-08-19 | 29.97 | $0.00 | 5500 |
| 2024-08-16 | 29.97 | $0.00 | 5500 |
| 2024-08-15 | 29.97 | $0.00 | 5500 |
| 2024-08-14 | 29.97 | $0.00 | 5500 |
| 2024-08-13 | 29.97 | $0.00 | 5500 |
| 2024-08-12 | 29.97 | $0.00 | — |
| 2024-08-09 | 29.97 | $0.00 | — |
| 2024-08-08 | 29.97 | $0.00 | — |
| 2024-08-07 | 29.97 | $0.00 | — |
| 2024-08-06 | 29.97 | $0.00 | — |
| 2024-08-05 | 29.97 | $0.00 | — |
| 2024-08-02 | 29.97 | $0.00 | 5500 |
| 2024-08-01 | 29.97 | $0.00 | 5500 |
| 2024-07-31 | 29.97 | $0.00 | 5500 |
| 2024-07-30 | 29.97 | $0.00 | 5500 |
| 2024-07-29 | 29.97 | $0.00 | 5500 |
| 2024-07-26 | 29.97 | $0.00 | 5500 |
| 2024-07-25 | 29.97 | $0.00 | — |
| 2024-07-24 | 29.97 | $0.00 | — |
| 2024-07-23 | 29.97 | $0.00 | — |
| 2024-01-16 | 32.60 | $0.00 | — |
| 2024-01-12 | 32.60 | $0.00 | — |
| 2024-01-11 | 32.60 | $0.00 | — |
| 2024-01-10 | 32.60 | $0.00 | — |
| 2024-01-09 | 32.60 | $0.00 | 550 |
| 2024-01-08 | 32.60 | $0.00 | — |
| 2024-01-05 | 32.60 | $0.00 | — |
| 2024-01-04 | 32.60 | $0.00 | — |
| 2024-01-03 | 32.60 | $0.00 | — |
| 2024-01-02 | 32.60 | $0.00 | — |
| 2023-12-29 | 32.60 | $0.00 | 250 |
| 2023-12-28 | 32.60 | $0.00 | — |
| 2023-12-27 | 32.60 | $0.00 | — |
| 2023-12-26 | 32.60 | $0.00 | — |
| 2023-12-22 | 32.60 | $0.00 | — |
| 2023-12-21 | 32.60 | $0.00 | — |
| 2023-12-20 | 32.60 | $0.00 | — |
| 2023-12-19 | 32.60 | $0.00 | — |
| 2023-12-18 | 32.60 | $0.00 | 100000 |
| 2023-12-15 | 31.47 | $0.00 | — |
| 2023-12-14 | 31.47 | $0.00 | — |
| 2023-12-13 | 31.47 | $0.00 | — |
| 2023-12-12 | 31.47 | $0.00 | — |
| 2023-12-11 | 31.47 | $0.00 | — |
| 2023-12-08 | 31.47 | $0.00 | — |
| 2023-12-07 | 31.47 | $0.00 | 14000 |
| 2023-12-06 | 30.65 | $0.00 | — |
| 2023-12-05 | 30.65 | $0.00 | 9690 |
| 2023-12-04 | 30.65 | $0.00 | 194200 |
| 2023-12-01 | 30.65 | $0.00 | — |
| 2023-11-30 | 30.65 | $0.00 | — |
| 2023-11-28 | 30.65 | $0.00 | 4989 |
| 2023-11-27 | 30.65 | $0.00 | — |
| 2023-11-24 | 30.65 | $0.00 | — |
| 2023-11-22 | 30.65 | $0.00 | — |
| 2023-11-21 | 30.65 | $0.00 | 130000 |
| 2023-11-20 | 33.79 | $0.00 | — |
| 2023-11-17 | 33.79 | $0.00 | — |
| 2023-11-16 | 33.79 | $0.00 | — |
| 2023-11-15 | 33.79 | $0.00 | — |
| 2023-11-14 | 33.79 | $0.00 | 100000 |
| 2023-11-06 | 33.99 | $0.00 | — |
| 2023-11-03 | 33.99 | $0.00 | — |
| 2023-11-02 | 33.99 | $0.00 | — |
| 2023-11-01 | 33.99 | $0.00 | — |
| 2023-10-31 | 33.99 | $0.00 | — |
| 2023-10-30 | 33.99 | $0.00 | — |
| 2023-10-27 | 33.99 | $0.00 | — |
| 2023-10-26 | 33.99 | $0.00 | — |
| 2023-10-25 | 33.99 | $0.00 | — |
| 2023-10-24 | 33.99 | $0.00 | — |
| 2023-10-23 | 33.99 | $0.00 | — |
| 2023-10-20 | 33.99 | $0.00 | — |
| 2023-10-19 | 33.99 | $0.00 | — |
| 2023-10-18 | 33.99 | $0.00 | — |
| 2023-10-17 | 33.99 | $0.00 | — |
| 2023-10-16 | 33.99 | $0.00 | — |
| 2023-10-13 | 33.99 | $0.00 | 39350 |
| 2023-10-12 | 33.99 | $0.00 | — |
| 2023-10-11 | 33.99 | $0.00 | — |
| 2023-10-10 | 33.99 | $0.00 | — |
| 2023-10-09 | 33.99 | $0.00 | 10000 |
| 2023-10-06 | 33.72 | $0.00 | — |
| 2023-10-05 | 33.72 | $0.00 | — |
| 2023-10-04 | 33.72 | $0.00 | 3800 |
| 2023-10-03 | 39.97 | $0.01 | 95166 |
| 2023-10-02 | 27.13 | $0.00 | 1392 |
| 2023-09-29 | 34.05 | $0.01 | — |
| 2023-09-28 | 34.05 | $0.01 | — |
| 2023-09-27 | 34.05 | $0.01 | — |
| 2023-09-26 | 34.05 | $0.01 | — |
| 2023-09-25 | 34.05 | $0.01 | — |
| 2023-09-22 | 34.05 | $0.01 | 121490 |
| 2023-09-21 | 41.35 | $0.02 | 7000 |
| 2023-09-20 | 47.97 | $0.02 | — |
| 2023-09-19 | 47.97 | $0.02 | 104500 |
| 2023-09-18 | 32.75 | $0.02 | 264800 |
| 2023-09-15 | 37.61 | $0.02 | 1500 |
| 2023-09-14 | 30.26 | $0.02 | 1125 |
| 2023-09-13 | 45.19 | $0.03 | — |
| 2023-09-12 | 45.19 | $0.03 | — |
| 2023-09-11 | 45.19 | $0.03 | — |
| 2023-09-08 | 45.19 | $0.03 | — |
| 2023-09-07 | 45.19 | $0.03 | 10895 |
| 2023-09-06 | 39.06 | $0.02 | — |
| 2023-09-05 | 39.06 | $0.02 | 2500 |
| 2023-09-01 | 34.90 | $0.02 | — |
| 2023-08-31 | 34.90 | $0.02 | 77750 |
| 2023-08-30 | 30.87 | $0.02 | — |
| 2023-08-29 | 30.87 | $0.02 | 8500 |
| 2023-08-28 | 31.82 | $0.02 | 500 |
| 2023-08-25 | 32.19 | $0.02 | 30000 |
| 2023-08-24 | 31.87 | $0.02 | 182673 |
| 2023-08-23 | 31.08 | $0.02 | — |
| 2023-08-22 | 31.08 | $0.02 | 13330 |
| 2023-08-21 | 37.33 | $0.03 | 7420 |
| 2023-08-18 | 44.80 | $0.03 | — |
| 2023-08-17 | 44.80 | $0.03 | — |
| 2023-08-16 | 44.80 | $0.03 | — |
| 2023-08-15 | 44.80 | $0.03 | — |
| 2023-08-14 | 44.80 | $0.03 | 168330 |
| 2023-08-11 | 43.84 | $0.03 | — |
| 2023-08-10 | 43.84 | $0.03 | 27100 |
| 2023-08-09 | 42.47 | $0.03 | 10000 |
| 2023-08-08 | 45.26 | $0.03 | — |
| 2023-08-07 | 45.26 | $0.03 | 6500 |
| 2023-08-04 | 43.15 | $0.03 | 36500 |
| 2023-08-03 | 46.52 | $0.03 | — |
| 2023-08-02 | 46.52 | $0.03 | 7354 |
| 2023-08-01 | 58.12 | $0.04 | — |
| 2023-07-31 | 58.12 | $0.04 | 25600 |
| 2023-07-28 | 59.84 | $0.04 | — |
| 2023-07-27 | 59.84 | $0.04 | — |
| 2023-07-26 | 59.84 | $0.04 | — |
| 2023-07-25 | 59.84 | $0.04 | 28000 |
| 2023-07-24 | 58.56 | $0.04 | 20000 |
| 2023-07-21 | 67.76 | $0.04 | — |
| 2023-07-20 | 67.76 | $0.04 | — |
| 2023-07-19 | 67.76 | $0.04 | — |
| 2023-07-18 | 67.76 | $0.04 | — |
| 2023-07-17 | 67.76 | $0.04 | 2000 |
| 2023-07-14 | 62.54 | $0.04 | 21000 |
| 2023-07-13 | 74.12 | $0.04 | 1000 |
| 2023-07-12 | 71.39 | $0.04 | — |
| 2023-07-11 | 71.39 | $0.04 | — |
| 2023-07-10 | 71.39 | $0.04 | 17000 |
| 2023-07-07 | 70.87 | $0.04 | 41195 |
| 2023-07-06 | 79.16 | $0.04 | 224300 |
| 2023-07-05 | 74.51 | $0.04 | 92448 |
| 2023-07-03 | 47.27 | $0.02 | — |
| 2023-06-30 | 47.27 | $0.02 | — |
| 2023-06-29 | 47.27 | $0.02 | — |
| 2023-06-28 | 47.27 | $0.02 | — |
| 2023-06-27 | 47.27 | $0.02 | — |
| 2023-06-26 | 47.27 | $0.02 | 12400 |
| 2023-06-23 | 47.00 | $0.02 | — |
| 2023-06-22 | 47.00 | $0.02 | — |
| 2023-06-21 | 47.00 | $0.02 | — |
| 2023-06-20 | 47.00 | $0.02 | — |
| 2023-06-16 | 47.00 | $0.02 | 36900 |
| 2023-06-15 | 46.69 | $0.02 | — |
| 2023-06-14 | 46.69 | $0.02 | — |
| 2023-06-13 | 46.69 | $0.02 | — |
| 2023-06-12 | 46.69 | $0.02 | — |
| 2023-06-09 | 46.69 | $0.02 | 1700 |
| 2023-06-08 | 42.55 | $0.02 | 7900 |
| 2023-06-07 | 47.79 | $0.02 | — |
| 2023-06-06 | 47.79 | $0.02 | — |
| 2023-06-05 | 47.79 | $0.02 | — |
| 2023-06-02 | 47.79 | $0.02 | — |
| 2023-06-01 | 47.79 | $0.02 | 10900 |
| 2023-05-31 | 47.92 | $0.02 | — |
| 2023-05-30 | 47.92 | $0.02 | — |
| 2023-05-26 | 47.92 | $0.02 | — |
| 2023-05-25 | 47.92 | $0.02 | 44974 |
| 2023-05-24 | 43.88 | $0.02 | — |
| 2023-05-23 | 43.88 | $0.02 | — |
| 2023-05-22 | 43.88 | $0.02 | 85677 |
| 2023-05-19 | 44.01 | $0.02 | 10100 |
| 2023-05-18 | 38.37 | $0.02 | 187883 |
| 2023-05-17 | 39.40 | $0.02 | 258899 |
| 2023-05-16 | 44.25 | $0.02 | — |
| 2023-05-15 | 44.25 | $0.02 | — |
| 2023-05-12 | 44.25 | $0.02 | 27700 |
| 2023-05-11 | 43.17 | $0.02 | — |
| 2023-05-10 | 43.17 | $0.02 | — |
| 2023-05-09 | 43.17 | $0.02 | 13969 |
| 2023-05-08 | 46.10 | $0.02 | — |
| 2023-05-05 | 46.10 | $0.02 | 2000 |
| 2023-05-04 | 46.17 | $0.02 | 106400 |
| 2023-05-03 | 46.25 | $0.03 | 99450 |
| 2023-05-02 | 50.13 | $0.03 | 25897 |
| 2023-05-01 | 46.59 | $0.03 | 1250 |
| 2023-04-28 | 46.48 | $0.03 | 2000 |
| 2023-04-27 | 48.05 | $0.03 | 1.6M |
| 2023-04-26 | 56.07 | $0.04 | 20000 |
| 2023-04-25 | 60.90 | $0.04 | 458871 |
| 2023-04-24 | 58.88 | $0.04 | 360950 |
| 2023-04-21 | 66.50 | $0.05 | 213018 |
| 2023-04-20 | 66.20 | $0.05 | 472056 |
| 2023-04-19 | 74.05 | $0.05 | 304919 |
| 2023-04-18 | 71.62 | $0.05 | 867282 |
| 2023-04-17 | 63.48 | $0.04 | 156013 |
| 2023-04-14 | 58.90 | $0.03 | 80900 |
| 2023-04-13 | 58.80 | $0.03 | 57311 |
| 2023-04-12 | 63.69 | $0.03 | 617000 |
| 2023-04-11 | 61.57 | $0.03 | 150718 |
| 2023-04-10 | 61.52 | $0.03 | 821871 |
| 2023-04-06 | 50.26 | $0.02 | 20000 |
| 2023-04-05 | 52.08 | $0.02 | — |
| 2023-04-04 | 52.08 | $0.02 | — |
| 2023-04-03 | 52.08 | $0.02 | 14900 |
| 2023-03-31 | 53.75 | $0.02 | — |
| 2023-03-30 | 53.75 | $0.02 | 11743 |
| 2023-03-29 | 54.25 | $0.02 | — |
| 2023-03-28 | 54.25 | $0.02 | — |
| 2023-03-27 | 54.25 | $0.02 | 8500 |
| 2023-03-24 | 51.64 | $0.02 | 4000 |
| 2023-03-23 | 54.72 | $0.03 | — |
| 2023-03-22 | 54.72 | $0.03 | 19960 |
| 2023-03-21 | 60.53 | $0.03 | 65305 |
| 2023-03-20 | 58.87 | $0.03 | — |
| 2023-03-17 | 58.87 | $0.03 | 1000 |
| 2023-03-16 | 56.48 | $0.03 | 1540 |
| 2023-03-15 | 56.39 | $0.03 | 245 |
| 2023-03-14 | 65.85 | $0.03 | — |
| 2023-03-13 | 65.85 | $0.03 | — |
| 2023-03-10 | 65.85 | $0.03 | — |
| 2023-03-09 | 65.85 | $0.03 | 94837 |
| 2023-03-08 | 57.92 | $0.02 | 60700 |
| 2023-03-07 | 64.29 | $0.03 | 91404 |
| 2023-03-06 | 61.05 | $0.02 | 101475 |
| 2023-03-03 | 76.22 | $0.03 | 814828 |
| 2023-03-02 | 65.30 | $0.02 | 1000 |
| 2023-03-01 | 65.30 | $0.02 | — |
| 2023-02-28 | 65.30 | $0.02 | 165076 |
| 2023-02-27 | 55.89 | $0.01 | 81974 |
| 2023-02-24 | 55.89 | $0.01 | — |
| 2023-02-23 | 55.89 | $0.01 | 3500 |
| 2023-02-22 | 55.89 | $0.01 | 94000 |
| 2023-02-21 | 48.96 | $0.01 | 38120 |
| 2023-02-17 | 58.58 | $0.01 | — |
| 2023-02-16 | 58.58 | $0.01 | — |
| 2023-02-15 | 58.58 | $0.01 | — |
| 2023-02-14 | 58.58 | $0.01 | 15392 |
| 2023-02-13 | 56.77 | $0.01 | — |
| 2023-02-10 | 56.77 | $0.01 | — |
| 2023-02-09 | 56.77 | $0.01 | 22196 |
| 2023-02-08 | 61.26 | $0.02 | 3500 |
| 2023-02-07 | 65.64 | $0.02 | 185345 |
| 2023-02-06 | 88.91 | $0.02 | 368410 |
| 2023-02-03 | 64.62 | $0.01 | 50000 |
| 2023-02-02 | 61.57 | $0.01 | 37300 |
| 2023-02-01 | 67.07 | $0.01 | 25000 |
| 2023-01-31 | 67.07 | $0.01 | 220000 |
| 2023-01-30 | 57.61 | $0.01 | — |
| 2023-01-27 | 57.61 | $0.01 | — |
| 2023-01-26 | 57.61 | $0.01 | — |
| 2023-01-25 | 57.61 | $0.01 | 20000 |
| 2023-01-24 | 48.64 | $0.01 | 49250 |
| 2023-01-23 | 56.95 | $0.01 | — |
| 2023-01-20 | 56.95 | $0.01 | — |
| 2023-01-19 | 56.95 | $0.01 | — |
| 2023-01-18 | 56.95 | $0.01 | — |
| 2023-01-17 | 56.95 | $0.01 | — |
| 2023-01-13 | 56.95 | $0.01 | 89455 |
| 2023-01-12 | 25.90 | $0.00 | — |
| 2023-01-11 | 25.90 | $0.00 | — |
| 2023-01-10 | 25.90 | $0.00 | — |
| 2023-01-09 | 25.90 | $0.00 | — |
| 2023-01-06 | 25.90 | $0.00 | — |
| 2023-01-05 | 25.90 | $0.00 | — |
| 2023-01-04 | 25.90 | $0.00 | — |
| 2023-01-03 | 25.90 | $0.00 | — |
| 2022-12-30 | 25.90 | $0.00 | 9900 |
| 2022-12-29 | 14.20 | $0.00 | 5000 |
| 2022-12-28 | 14.20 | $0.00 | 15000 |
| 2022-12-27 | 25.51 | $0.01 | — |
| 2022-12-23 | 25.51 | $0.01 | — |
| 2022-12-22 | 25.51 | $0.01 | — |
| 2022-12-21 | 25.51 | $0.01 | — |
| 2022-12-20 | 25.51 | $0.01 | — |
| 2022-12-19 | 25.51 | $0.01 | — |
| 2022-12-16 | 25.51 | $0.01 | — |
| 2022-12-15 | 25.51 | $0.01 | — |
| 2022-12-14 | 25.51 | $0.01 | — |
| 2022-12-13 | 25.51 | $0.01 | 54900 |
| 2022-12-12 | 25.51 | $0.01 | — |
| 2022-12-09 | 25.51 | $0.01 | — |
| 2022-12-08 | 25.51 | $0.01 | 33800 |
| 2022-12-07 | 25.89 | $0.01 | 194670 |
| 2022-12-06 | 35.35 | $0.01 | — |
| 2022-12-05 | 35.35 | $0.01 | — |
| 2022-12-02 | 35.35 | $0.01 | — |
| 2022-12-01 | 35.35 | $0.01 | 6877 |
| 2022-11-30 | 11.90 | $0.01 | 30000 |
| 2022-11-29 | 11.90 | $0.01 | 2000 |
| 2022-11-28 | 36.49 | $0.01 | 45000 |
| 2022-11-25 | 41.10 | $0.01 | — |
| 2022-11-23 | 41.10 | $0.01 | 66300 |
| 2022-11-22 | 41.10 | $0.01 | — |
| 2022-11-21 | 41.10 | $0.01 | — |
| 2022-11-18 | 41.10 | $0.01 | — |
| 2022-11-17 | 41.10 | $0.01 | 207400 |
| 2022-11-16 | 43.11 | $0.01 | — |
| 2022-11-15 | 43.11 | $0.01 | — |
| 2022-11-14 | 43.11 | $0.01 | — |
| 2022-11-11 | 43.11 | $0.01 | — |
| 2022-11-10 | 43.11 | $0.01 | 3970 |
| 2022-11-09 | 29.24 | $0.01 | 14900 |
| 2022-11-08 | 35.97 | $0.01 | — |
| 2022-11-07 | 35.97 | $0.01 | — |
| 2022-11-04 | 35.97 | $0.01 | 6750 |
| 2022-11-03 | 35.97 | $0.01 | — |
| 2022-11-02 | 35.97 | $0.01 | — |
| 2022-11-01 | 35.97 | $0.01 | — |
| 2022-10-31 | 35.97 | $0.01 | — |
| 2022-10-28 | 35.97 | $0.01 | — |
| 2022-10-27 | 35.97 | $0.01 | — |
| 2022-10-26 | 35.97 | $0.01 | 212093 |
| 2022-10-25 | 37.18 | $0.01 | — |
| 2022-10-24 | 37.18 | $0.01 | — |
| 2022-10-21 | 37.18 | $0.01 | — |
| 2022-10-20 | 37.18 | $0.01 | 10100 |
| 2022-10-19 | 37.18 | $0.01 | — |
| 2022-10-18 | 37.18 | $0.01 | 4000 |
| 2022-10-17 | 37.18 | $0.01 | — |
| 2022-10-14 | 37.18 | $0.01 | — |
| 2022-10-13 | 37.18 | $0.01 | — |
| 2022-10-12 | 37.18 | $0.01 | — |
| 2022-10-11 | 37.18 | $0.01 | — |
| 2022-10-10 | 37.18 | $0.01 | — |
| 2022-10-07 | 37.18 | $0.01 | — |
| 2022-10-06 | 37.18 | $0.01 | — |
| 2022-10-05 | 37.18 | $0.01 | — |
| 2022-10-04 | 37.18 | $0.01 | — |
| 2022-10-03 | 37.18 | $0.01 | 25000 |
| 2022-09-30 | 47.22 | $0.01 | — |
| 2022-09-29 | 47.22 | $0.01 | — |
| 2022-09-28 | 47.22 | $0.01 | — |
| 2022-09-27 | 47.22 | $0.01 | — |
| 2022-09-26 | 47.22 | $0.01 | — |
| 2022-09-23 | 47.22 | $0.01 | — |
| 2022-09-22 | 47.22 | $0.01 | — |
| 2022-09-21 | 47.22 | $0.01 | — |
| 2022-09-20 | 47.22 | $0.01 | 3500 |
| 2022-09-19 | 36.40 | $0.01 | 500 |
| 2022-09-16 | 49.18 | $0.01 | — |
| 2022-09-15 | 49.18 | $0.01 | — |
| 2022-09-14 | 49.18 | $0.01 | — |
| 2022-09-13 | 49.18 | $0.01 | — |
| 2022-09-12 | 49.18 | $0.01 | — |
| 2022-09-09 | 49.18 | $0.01 | — |
| 2022-09-08 | 49.18 | $0.01 | — |
| 2022-09-07 | 49.18 | $0.01 | — |
| 2022-09-06 | 49.18 | $0.01 | — |
| 2022-09-02 | 49.18 | $0.01 | — |
| 2022-09-01 | 49.18 | $0.01 | — |
| 2022-08-31 | 49.18 | $0.01 | 87365 |
| 2022-08-30 | 28.98 | $0.01 | — |
| 2022-08-29 | 28.98 | $0.01 | — |
| 2022-08-26 | 28.98 | $0.01 | 800 |
| 2022-08-25 | 28.98 | $0.01 | — |
| 2022-08-24 | 28.98 | $0.01 | — |
| 2022-08-23 | 28.98 | $0.01 | — |
| 2022-08-22 | 28.98 | $0.01 | — |
| 2022-08-19 | 28.98 | $0.01 | — |
| 2022-08-18 | 28.98 | $0.01 | 10542 |
| 2022-08-17 | 30.24 | $0.01 | 219735 |
| 2022-08-16 | 26.46 | $0.01 | 2000 |
| 2022-08-15 | 27.30 | $0.01 | — |
| 2022-08-12 | 27.30 | $0.01 | 108900 |
| 2022-08-11 | 28.98 | $0.01 | — |
| 2022-08-10 | 28.98 | $0.01 | 1.0M |
| 2022-08-09 | 40.72 | $0.01 | — |
| 2022-08-08 | 40.72 | $0.01 | — |
| 2022-08-05 | 40.72 | $0.01 | — |
| 2022-08-04 | 40.72 | $0.01 | 25600 |
| 2022-08-03 | 41.07 | $0.01 | — |
| 2022-08-02 | 41.07 | $0.01 | — |
| 2022-08-01 | 41.07 | $0.01 | — |
| 2022-07-29 | 41.07 | $0.01 | — |
| 2022-07-28 | 41.07 | $0.01 | 30000 |
| 2022-07-27 | 41.07 | $0.01 | — |
| 2022-07-26 | 41.07 | $0.01 | — |
| 2022-07-25 | 41.07 | $0.01 | — |
| 2022-07-22 | 41.07 | $0.01 | — |
| 2022-07-21 | 41.07 | $0.01 | 225900 |
| 2022-07-20 | 47.92 | $0.02 | — |
| 2022-07-19 | 47.92 | $0.02 | — |
| 2022-07-18 | 47.92 | $0.02 | — |
| 2022-07-15 | 47.92 | $0.02 | — |
| 2022-07-14 | 47.92 | $0.02 | — |
| 2022-07-13 | 47.92 | $0.02 | 2700 |
| 2022-07-12 | 48.14 | $0.02 | — |
| 2022-07-11 | 48.14 | $0.02 | 110000 |
| 2022-07-08 | 42.67 | $0.01 | 28000 |
| 2022-07-07 | 47.42 | $0.02 | 54400 |
| 2022-07-06 | 39.72 | $0.01 | 129800 |
| 2022-07-05 | 39.72 | $0.01 | 9800 |
| 2022-07-01 | 41.61 | $0.02 | 7500 |
| 2022-06-30 | 38.84 | $0.01 | 147045 |
| 2022-06-29 | 42.48 | $0.02 | 68400 |
| 2022-06-28 | 42.48 | $0.02 | — |
| 2022-06-27 | 42.48 | $0.02 | 393200 |
| 2022-06-24 | 44.56 | $0.02 | — |
| 2022-06-23 | 44.56 | $0.02 | — |
| 2022-06-22 | 44.56 | $0.02 | 12000 |
| 2022-06-21 | 46.14 | $0.02 | — |
| 2022-06-17 | 46.14 | $0.02 | 78600 |
| 2022-06-16 | 41.11 | $0.02 | 10000 |
| 2022-06-15 | 41.88 | $0.02 | 20000 |
| 2022-06-14 | 48.88 | $0.02 | 60000 |
| 2022-06-13 | 48.88 | $0.02 | — |
| 2022-06-10 | 48.88 | $0.02 | — |
| 2022-06-09 | 48.88 | $0.02 | 67000 |
| 2022-06-08 | 47.08 | $0.02 | — |
| 2022-06-07 | 47.08 | $0.02 | — |
| 2022-06-06 | 47.08 | $0.02 | 6500 |
| 2022-06-03 | 50.10 | $0.02 | — |
| 2022-06-02 | 50.10 | $0.02 | — |
| 2022-06-01 | 50.10 | $0.02 | — |
| 2022-05-31 | 50.10 | $0.02 | 50000 |
| 2022-05-27 | 47.35 | $0.02 | — |
| 2022-05-26 | 47.35 | $0.02 | — |
| 2022-05-25 | 47.35 | $0.02 | 139000 |
| 2022-05-24 | 47.22 | $0.02 | — |
| 2022-05-23 | 47.22 | $0.02 | 29100 |
| 2022-05-20 | 45.66 | $0.02 | — |
| 2022-05-19 | 45.66 | $0.02 | — |
| 2022-05-18 | 45.66 | $0.02 | — |
| 2022-05-17 | 45.66 | $0.02 | — |
| 2022-05-16 | 45.66 | $0.02 | 45150 |
| 2022-05-13 | 47.56 | $0.02 | 10000 |
| 2022-05-12 | 44.67 | $0.02 | 32270 |
| 2022-05-11 | 51.86 | $0.03 | — |
| 2022-05-10 | 51.86 | $0.03 | — |
| 2022-05-09 | 51.86 | $0.03 | — |
| 2022-05-06 | 51.86 | $0.03 | 74300 |
| 2022-05-05 | 46.69 | $0.02 | — |
| 2022-05-04 | 46.69 | $0.02 | 196000 |
| 2022-05-03 | 52.16 | $0.03 | — |
| 2022-05-02 | 52.16 | $0.03 | 36000 |
| 2022-04-29 | 51.74 | $0.02 | 15000 |
| 2022-04-28 | 49.84 | $0.02 | 61701 |
| 2022-04-27 | 64.00 | $0.04 | — |
| 2022-04-26 | 64.00 | $0.04 | 23000 |
| 2022-04-25 | 61.91 | $0.03 | — |
| 2022-04-22 | 61.91 | $0.03 | 29290 |
| 2022-04-21 | 61.58 | $0.03 | 62900 |
| 2022-04-20 | 59.31 | $0.03 | 6700 |
| 2022-04-19 | 62.31 | $0.03 | 105200 |
| 2022-04-18 | 60.10 | $0.03 | 174328 |
| 2022-04-14 | 76.79 | $0.04 | 559990 |
| 2022-04-13 | 56.04 | $0.02 | — |
| 2022-04-12 | 56.04 | $0.02 | 25000 |
| 2022-04-11 | 54.18 | $0.02 | 200 |
| 2022-04-08 | 55.01 | $0.02 | 10000 |
| 2022-04-07 | 52.63 | $0.02 | 11162 |
| 2022-04-06 | 55.42 | $0.02 | 36668 |
| 2022-04-05 | 56.80 | $0.02 | 27577 |
| 2022-04-04 | 57.52 | $0.02 | 13278 |
| 2022-04-01 | 57.52 | $0.02 | — |
| 2022-03-31 | 57.52 | $0.02 | 15500 |
| 2022-03-30 | 54.53 | $0.02 | 116920 |
| 2022-03-29 | 56.02 | $0.02 | 116104 |
| 2022-03-28 | 56.09 | $0.02 | 397831 |
| 2022-03-25 | 53.25 | $0.02 | 12023 |
| 2022-03-24 | 49.77 | $0.01 | — |
| 2022-03-23 | 49.77 | $0.01 | — |
| 2022-03-22 | 49.77 | $0.01 | 31250 |
| 2022-03-21 | 48.53 | $0.01 | — |
| 2022-03-18 | 48.53 | $0.01 | 95093 |
| 2022-03-17 | 44.84 | $0.01 | 81202 |
| 2022-03-16 | 53.23 | $0.02 | 9384 |
| 2022-03-15 | 44.84 | $0.01 | — |
| 2022-03-14 | 44.84 | $0.01 | — |
| 2022-03-11 | 44.84 | $0.01 | — |
| 2022-03-10 | 44.84 | $0.01 | — |
| 2022-03-09 | 44.84 | $0.01 | — |
| 2022-03-08 | 44.84 | $0.01 | 25200 |
| 2022-03-07 | 39.46 | $0.01 | 89200 |
| 2022-03-04 | 52.93 | $0.02 | 700 |
| 2022-03-03 | 54.54 | $0.02 | — |
| 2022-03-02 | 54.54 | $0.02 | 16250 |
| 2022-03-01 | 34.92 | $0.01 | — |
| 2022-02-28 | 34.92 | $0.01 | 58178 |
| 2022-02-25 | 35.55 | $0.01 | 5000 |
| 2022-02-24 | 36.16 | $0.01 | — |
| 2022-02-23 | 36.16 | $0.01 | 10000 |
| 2022-02-22 | 36.17 | $0.01 | 2500 |
| 2022-02-18 | 36.07 | $0.01 | 47616 |
| 2022-02-17 | 35.24 | $0.01 | 282688 |
| 2022-02-16 | 45.11 | $0.02 | — |
| 2022-02-15 | 45.11 | $0.02 | 700 |
| 2022-02-14 | 36.02 | $0.01 | 106 |
| 2022-02-11 | 44.41 | $0.02 | 193425 |
| 2022-02-10 | 44.41 | $0.02 | 50000 |
| 2022-02-09 | 39.97 | $0.01 | — |
| 2022-02-08 | 39.97 | $0.01 | — |
| 2022-02-07 | 39.97 | $0.01 | — |
| 2022-02-04 | 39.97 | $0.01 | — |
| 2022-02-03 | 39.97 | $0.01 | — |
| 2022-02-02 | 39.97 | $0.01 | 700 |
| 2022-02-01 | 44.66 | $0.02 | 300 |
| 2022-01-31 | 31.38 | $0.01 | 29770 |
| 2022-01-28 | 40.64 | $0.02 | 3602 |
| 2022-01-27 | 36.41 | $0.02 | 5000 |
| 2022-01-26 | 41.42 | $0.02 | — |
| 2022-01-25 | 41.42 | $0.02 | 2000 |
| 2022-01-24 | 41.13 | $0.02 | — |
| 2022-01-21 | 41.13 | $0.02 | 1400 |
| 2022-01-20 | 28.58 | $0.02 | — |
| 2022-01-19 | 28.58 | $0.02 | 6200 |
| 2022-01-18 | 35.60 | $0.02 | — |
| 2022-01-14 | 35.60 | $0.02 | 1000 |
| 2022-01-13 | 35.60 | $0.02 | — |
| 2022-01-12 | 35.60 | $0.02 | 2100 |
| 2022-01-11 | 35.28 | $0.02 | — |
| 2022-01-10 | 35.28 | $0.02 | 980 |
| 2022-01-07 | 35.28 | $0.02 | — |
| 2022-01-06 | 35.28 | $0.02 | 79209 |
| 2022-01-05 | 21.63 | $0.01 | 31781 |
| 2022-01-04 | 21.69 | $0.01 | 8230 |
| 2022-01-03 | 21.88 | $0.01 | — |
| 2021-12-31 | 21.88 | $0.01 | 89304 |
| 2021-12-30 | 21.56 | $0.01 | 214000 |
| 2021-12-29 | 23.04 | $0.02 | — |
| 2021-12-28 | 23.04 | $0.02 | 37600 |
| 2021-12-27 | 22.02 | $0.02 | 137520 |
| 2021-12-23 | 25.64 | $0.02 | 245900 |
| 2021-12-22 | 27.28 | $0.02 | 293850 |
| 2021-12-21 | 30.90 | $0.02 | — |
| 2021-12-20 | 30.90 | $0.02 | 129210 |
| 2021-12-17 | 31.69 | $0.03 | 2200 |
| 2021-12-16 | 37.60 | $0.03 | — |
| 2021-12-15 | 37.60 | $0.03 | — |
| 2021-12-14 | 37.60 | $0.03 | 12520 |
| 2021-12-13 | 37.75 | $0.03 | 181970 |
| 2021-12-10 | 39.29 | $0.03 | 330 |
| 2021-12-09 | 39.29 | $0.03 | 12988 |
| 2021-12-08 | 39.29 | $0.03 | 1700 |
| 2021-12-07 | 39.29 | $0.03 | 5000 |
| 2021-12-06 | 46.00 | $0.03 | — |
| 2021-12-03 | 46.00 | $0.03 | 200 |
| 2021-12-02 | 46.17 | $0.03 | — |
| 2021-12-01 | 46.17 | $0.03 | 16310 |
| 2021-11-30 | 52.50 | $0.04 | — |
| 2021-11-29 | 52.50 | $0.04 | 7000 |
| 2021-11-26 | 50.40 | $0.04 | 11000 |
| 2021-11-24 | 50.23 | $0.04 | 29223 |
| 2021-11-23 | 51.34 | $0.04 | 11700 |
| 2021-11-22 | 51.65 | $0.04 | — |
| 2021-11-19 | 51.65 | $0.04 | 109900 |
| 2021-11-18 | 52.51 | $0.04 | — |
| 2021-11-17 | 52.51 | $0.04 | 2458 |
| 2021-11-16 | 52.64 | $0.04 | 7000 |
| 2021-11-15 | 52.64 | $0.04 | 11770 |
| 2021-11-12 | 50.75 | $0.04 | 39648 |
| 2021-11-11 | 47.48 | $0.03 | 3400 |
| 2021-11-10 | 52.18 | $0.04 | — |
| 2021-11-09 | 52.18 | $0.04 | 276 |
| 2021-11-08 | 52.18 | $0.04 | 51850 |
| 2021-11-05 | 49.01 | $0.04 | 100 |
| 2021-11-04 | 52.07 | $0.04 | 23800 |
| 2021-11-03 | 52.30 | $0.04 | 20900 |
| 2021-11-02 | 47.98 | $0.03 | — |
| 2021-11-01 | 47.98 | $0.03 | 200000 |
| 2021-10-29 | 48.88 | $0.03 | 244615 |
| 2021-10-28 | 36.85 | $0.03 | 168286 |
| 2021-10-27 | 43.32 | $0.03 | 194210 |
| 2021-10-26 | 43.83 | $0.03 | — |
| 2021-10-25 | 43.83 | $0.03 | 2125 |
| 2021-10-22 | 48.86 | $0.04 | 12400 |
| 2021-10-21 | 48.21 | $0.04 | 113669 |
| 2021-10-20 | 48.21 | $0.04 | 31300 |
| 2021-10-19 | 41.72 | $0.03 | 2500 |
| 2021-10-18 | 41.24 | $0.03 | 5661 |
| 2021-10-15 | 42.28 | $0.03 | 9800 |
| 2021-10-14 | 39.88 | $0.03 | — |
| 2021-10-13 | 39.88 | $0.03 | 101919 |
| 2021-10-12 | 36.48 | $0.03 | 2240 |
| 2021-10-11 | 41.71 | $0.03 | 193300 |
| 2021-10-08 | 46.70 | $0.04 | 3500 |
| 2021-10-07 | 41.06 | $0.03 | 1000 |
| 2021-10-06 | 48.31 | $0.04 | — |
| 2021-10-05 | 48.31 | $0.04 | 53800 |
| 2021-10-04 | 40.75 | $0.04 | 500 |
| 2021-10-01 | 37.74 | $0.03 | 104594 |
| 2021-09-30 | 46.25 | $0.04 | 229950 |
| 2021-09-29 | 39.45 | $0.04 | 127763 |
| 2021-09-28 | 41.81 | $0.04 | 180644 |
| 2021-09-27 | 52.29 | $0.04 | 164060 |
| 2021-09-24 | 55.01 | $0.04 | 306787 |
| 2021-09-23 | 43.29 | $0.04 | 99050 |
| 2021-09-22 | 43.52 | $0.04 | 20001 |
| 2021-09-21 | 43.75 | $0.04 | 107773 |
| 2021-09-20 | 43.96 | $0.04 | 202567 |
| 2021-09-17 | 43.43 | $0.04 | — |
| 2021-09-16 | 43.43 | $0.04 | — |
| 2021-09-15 | 43.43 | $0.04 | 78951 |
| 2021-09-14 | 43.43 | $0.04 | 183829 |
| 2021-09-13 | 43.43 | $0.04 | — |
| 2021-09-10 | 43.43 | $0.04 | 60000 |
| 2021-09-09 | 43.59 | $0.04 | — |
| 2021-09-08 | 43.59 | $0.04 | 60000 |
| 2021-09-07 | 33.05 | $0.04 | 33100 |
| 2021-09-03 | 50.95 | $0.05 | 18500 |
| 2021-09-02 | 43.62 | $0.04 | 52525 |
| 2021-09-01 | 46.25 | $0.04 | — |
| 2021-08-31 | 46.25 | $0.04 | 2201 |
| 2021-08-30 | 47.54 | $0.04 | — |
| 2021-08-27 | 47.54 | $0.04 | — |
| 2021-08-26 | 47.54 | $0.04 | 4000 |
| 2021-08-25 | 49.93 | $0.05 | 10903 |
| 2021-08-24 | 52.17 | $0.05 | — |
| 2021-08-23 | 52.17 | $0.05 | — |
| 2021-08-20 | 52.17 | $0.05 | — |
| 2021-08-19 | 52.17 | $0.05 | 8060 |
| 2021-08-18 | 52.17 | $0.05 | 3998 |
| 2021-08-17 | 53.62 | $0.05 | 24900 |
| 2021-08-16 | 53.26 | $0.05 | 224008 |
| 2021-08-13 | 52.58 | $0.05 | — |
| 2021-08-12 | 52.58 | $0.05 | 105320 |
| 2021-08-11 | 49.93 | $0.04 | 43000 |
| 2021-08-10 | 49.09 | $0.04 | 59000 |
| 2021-08-09 | 45.05 | $0.04 | 113022 |
| 2021-08-06 | 48.90 | $0.04 | 60000 |
| 2021-08-05 | 40.90 | $0.04 | 59800 |
| 2021-08-04 | 42.48 | $0.04 | 138666 |
| 2021-08-03 | 43.27 | $0.04 | 45251 |
| 2021-08-02 | 48.43 | $0.04 | 55004 |
| 2021-07-30 | 47.44 | $0.04 | 42500 |
| 2021-07-29 | 47.44 | $0.04 | 148800 |
| 2021-07-28 | 46.49 | $0.04 | 20000 |
| 2021-07-27 | 47.30 | $0.04 | — |
| 2021-07-26 | 47.30 | $0.04 | 49050 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 200000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 200000 |
| 2026-07-20 | -100.00 | $0.00 | 200000 |
| 2026-07-17 | -100.00 | $0.00 | 200000 |
| 2026-07-16 | -100.00 | $0.00 | 200000 |
| 2026-07-15 | -100.00 | $0.00 | 200000 |
| 2026-07-14 | -100.00 | $0.00 | 200000 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | 200000 |
| 2026-07-09 | -100.00 | $0.00 | 200000 |
| 2026-07-08 | -100.00 | $0.00 | 200000 |
| 2026-07-07 | -100.00 | $0.00 | 200000 |
| 2026-07-06 | -100.00 | $0.00 | 200000 |
| 2026-07-02 | -100.00 | $0.00 | 200000 |
| 2026-07-01 | -100.00 | $0.00 | 200000 |
| 2026-06-30 | -100.00 | $0.00 | 200000 |
| 2026-06-29 | -100.00 | $0.00 | 200000 |
| 2026-06-26 | -100.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | -100.00 | $0.00 | 200000 |
| 2026-06-23 | -100.00 | $0.00 | 200000 |
| 2026-06-22 | -100.00 | $0.00 | 200000 |
| 2026-06-18 | -100.00 | $0.00 | 200000 |
| 2026-06-17 | -100.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | -100.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | -100.00 | $0.00 | 200000 |
| 2026-03-20 | -100.00 | $0.00 | 200000 |
| 2026-03-19 | -100.00 | $0.00 | 200000 |
| 2026-03-18 | -100.00 | $0.00 | 200000 |
| 2026-03-17 | -100.00 | $0.00 | 200000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 200000 |
| 2026-03-12 | -100.00 | $0.00 | 200000 |
| 2026-03-11 | -100.00 | $0.00 | 200000 |
| 2026-03-10 | -100.00 | $0.00 | 200000 |
| 2026-03-09 | -100.00 | $0.00 | 200000 |
| 2026-03-06 | -100.00 | $0.00 | 200000 |
| 2026-03-05 | -100.00 | $0.00 | 200000 |
| 2026-03-04 | -100.00 | $0.00 | 200000 |
| 2026-03-03 | -100.00 | $0.00 | 200000 |
| 2026-03-02 | -50.00 | $0.00 | 200000 |
| 2026-02-27 | -50.00 | $0.00 | 200000 |
| 2026-02-26 | -50.00 | $0.00 | 200000 |
| 2026-02-25 | -50.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | -100.00 | $0.00 | 200000 |
| 2026-01-23 | -100.00 | $0.00 | 200000 |
| 2026-01-22 | -100.00 | $0.00 | 200000 |
| 2026-01-21 | -100.00 | $0.00 | 200000 |
| 2026-01-20 | -66.67 | $0.00 | 200000 |
| 2026-01-16 | -66.67 | $0.00 | 200000 |
| 2026-01-15 | -66.67 | $0.00 | 200000 |
| 2026-01-14 | -66.67 | $0.00 | 200000 |
| 2026-01-13 | -66.67 | $0.00 | 200000 |
| 2026-01-12 | -66.67 | $0.00 | 200000 |
| 2026-01-09 | -66.67 | $0.00 | 200000 |
| 2026-01-08 | -66.67 | $0.00 | 200000 |
| 2026-01-07 | -66.67 | $0.00 | 200000 |
| 2026-01-06 | -66.67 | $0.00 | — |
| 2026-01-05 | -66.67 | $0.00 | 200000 |
| 2026-01-02 | -66.67 | $0.00 | 200000 |
| 2025-12-31 | -66.67 | $0.00 | 200000 |
| 2025-12-30 | -66.67 | $0.00 | 200000 |
| 2025-12-29 | -66.67 | $0.00 | 200000 |
| 2025-12-26 | -66.67 | $0.00 | 200000 |
| 2025-12-24 | -66.67 | $0.00 | 32270 |
| 2025-12-23 | -66.67 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-09-23 | -100.00 | $0.00 | 200000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 200000 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | -100.00 | $0.00 | 200000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 200000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 25100 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 200000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 200000 |
| 2025-05-21 | -100.00 | $0.00 | 200000 |
| 2025-05-20 | -100.00 | $0.00 | 200000 |
| 2025-05-19 | -100.00 | $0.00 | 200000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 200000 |
| 2025-05-14 | -100.00 | $0.00 | 200000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | -100.00 | $0.00 | 200000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 200000 |
| 2025-05-07 | -100.00 | $0.00 | 200000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | -100.00 | $0.00 | 200000 |
| 2025-04-21 | -100.00 | $0.00 | 200000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 200000 |
| 2025-04-15 | -100.00 | $0.00 | 200000 |
| 2025-04-14 | -100.00 | $0.00 | 200000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 200000 |
| 2025-04-09 | -100.00 | $0.00 | 200000 |
| 2025-04-08 | -100.00 | $0.00 | 200000 |
| 2025-04-07 | -100.00 | $0.00 | 200000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 200000 |
| 2025-04-02 | -100.00 | $0.00 | 200000 |
| 2025-04-01 | -100.00 | $0.00 | 200000 |
| 2025-03-31 | -100.00 | $0.00 | 200000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 200000 |
| 2025-03-26 | -100.00 | $0.00 | 200000 |
| 2025-03-25 | -100.00 | $0.00 | 290750 |
| 2025-03-24 | 0.00 | $0.00 | 27270 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 10000 |
| 2025-01-29 | -100.00 | $0.00 | 10000 |
| 2025-01-28 | -100.00 | $0.00 | 10000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 10000 |
| 2025-01-22 | -100.00 | $0.00 | 10000 |
| 2025-01-21 | -100.00 | $0.00 | 10000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 10000 |
| 2025-01-15 | -100.00 | $0.00 | 10000 |
| 2025-01-14 | -100.00 | $0.00 | 10000 |
| 2025-01-13 | -100.00 | $0.00 | 10000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 5500 |
| 2025-01-07 | -100.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 85600 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 10000 |
| 2024-12-31 | -100.00 | $0.00 | 10000 |
| 2024-12-30 | -100.00 | $0.00 | 10000 |
| 2024-12-27 | -100.00 | $0.00 | 5500 |
| 2024-12-26 | -100.00 | $0.00 | 10000 |
| 2024-12-24 | -100.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 5500 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 5500 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 5500 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 10000 |
| 2024-08-20 | -100.00 | $0.00 | 5500 |
| 2024-08-19 | -100.00 | $0.00 | 5500 |
| 2024-08-16 | -100.00 | $0.00 | 5500 |
| 2024-08-15 | -100.00 | $0.00 | 5500 |
| 2024-08-14 | -100.00 | $0.00 | 5500 |
| 2024-08-13 | -100.00 | $0.00 | 5500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 5500 |
| 2024-08-01 | -100.00 | $0.00 | 5500 |
| 2024-07-31 | -100.00 | $0.00 | 5500 |
| 2024-07-30 | -100.00 | $0.00 | 5500 |
| 2024-07-29 | -100.00 | $0.00 | 5500 |
| 2024-07-26 | -100.00 | $0.00 | 5500 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 550 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 250 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | -84.62 | $0.00 | — |
| 2023-12-18 | -84.62 | $0.00 | 100000 |
| 2023-12-15 | -92.31 | $0.00 | — |
| 2023-12-14 | -92.31 | $0.00 | — |
| 2023-12-13 | -92.31 | $0.00 | — |
| 2023-12-12 | -92.86 | $0.00 | — |
| 2023-12-11 | -92.86 | $0.00 | — |
| 2023-12-08 | -92.86 | $0.00 | — |
| 2023-12-07 | -92.86 | $0.00 | 14000 |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 9690 |
| 2023-12-04 | -100.00 | $0.00 | 194200 |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | 4989 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | 130000 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | 100000 |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -33.33 | $0.00 | — |
| 2023-11-01 | -33.33 | $0.00 | — |
| 2023-10-31 | -33.33 | $0.00 | — |
| 2023-10-30 | -97.70 | $0.00 | — |
| 2023-10-27 | -97.70 | $0.00 | — |
| 2023-10-26 | -97.70 | $0.00 | — |
| 2023-10-25 | -97.70 | $0.00 | — |
| 2023-10-24 | -97.70 | $0.00 | — |
| 2023-10-23 | -97.70 | $0.00 | — |
| 2023-10-20 | -97.70 | $0.00 | — |
| 2023-10-19 | -97.75 | $0.00 | — |
| 2023-10-18 | -98.82 | $0.00 | — |
| 2023-10-17 | -99.11 | $0.00 | — |
| 2023-10-16 | -99.11 | $0.00 | — |
| 2023-10-13 | -99.11 | $0.00 | 39350 |
| 2023-10-12 | -99.11 | $0.00 | — |
| 2023-10-11 | -99.11 | $0.00 | — |
| 2023-10-10 | -99.16 | $0.00 | — |
| 2023-10-09 | -99.16 | $0.00 | 10000 |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | 3800 |
| 2023-10-03 | -63.29 | $0.01 | 95166 |
| 2023-10-02 | -100.00 | $0.00 | 1392 |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | 121490 |
| 2023-09-21 | -63.18 | $0.02 | 7000 |
| 2023-09-20 | -30.23 | $0.02 | — |
| 2023-09-19 | -30.23 | $0.02 | 104500 |
| 2023-09-18 | -81.89 | $0.02 | 264800 |
| 2023-09-15 | -60.56 | $0.02 | 1500 |
| 2023-09-14 | -77.36 | $0.02 | 1125 |
| 2023-09-13 | -27.78 | $0.03 | — |
| 2023-09-12 | -27.78 | $0.03 | — |
| 2023-09-11 | -27.78 | $0.03 | — |
| 2023-09-08 | -27.78 | $0.03 | — |
| 2023-09-07 | -27.78 | $0.03 | 10895 |
| 2023-09-06 | -40.83 | $0.02 | — |
| 2023-09-05 | -43.20 | $0.02 | 2500 |
| 2023-09-01 | -51.15 | $0.02 | — |
| 2023-08-31 | -51.15 | $0.02 | 77750 |
| 2023-08-30 | -61.21 | $0.02 | — |
| 2023-08-29 | -61.21 | $0.02 | 8500 |
| 2023-08-28 | -71.98 | $0.02 | 500 |
| 2023-08-25 | -70.82 | $0.02 | 30000 |
| 2023-08-24 | -72.27 | $0.02 | 182673 |
| 2023-08-23 | -78.51 | $0.02 | — |
| 2023-08-22 | -78.51 | $0.02 | 13330 |
| 2023-08-21 | -57.83 | $0.03 | 7420 |
| 2023-08-18 | -39.76 | $0.03 | — |
| 2023-08-17 | -48.10 | $0.03 | — |
| 2023-08-16 | -48.10 | $0.03 | — |
| 2023-08-15 | -48.10 | $0.03 | — |
| 2023-08-14 | -48.10 | $0.03 | 168330 |
| 2023-08-11 | -85.21 | $0.03 | — |
| 2023-08-10 | -85.21 | $0.03 | 27100 |
| 2023-08-09 | -89.71 | $0.03 | 10000 |
| 2023-08-08 | -77.94 | $0.03 | — |
| 2023-08-07 | -77.94 | $0.03 | 6500 |
| 2023-08-04 | -96.67 | $0.03 | 36500 |
| 2023-08-03 | -93.52 | $0.03 | — |
| 2023-08-02 | -74.59 | $0.03 | 7354 |
| 2023-08-01 | -25.23 | $0.04 | — |
| 2023-07-31 | -24.11 | $0.04 | 25600 |
| 2023-07-28 | -20.09 | $0.04 | — |
| 2023-07-27 | -20.09 | $0.04 | — |
| 2023-07-26 | -20.09 | $0.04 | — |
| 2023-07-25 | -20.09 | $0.04 | 28000 |
| 2023-07-24 | -20.70 | $0.04 | 20000 |
| 2023-07-21 | -1.83 | $0.04 | — |
| 2023-07-20 | -1.83 | $0.04 | — |
| 2023-07-19 | -1.83 | $0.04 | — |
| 2023-07-18 | -1.83 | $0.04 | — |
| 2023-07-17 | -1.76 | $0.04 | 2000 |
| 2023-07-14 | -22.54 | $0.04 | 21000 |
| 2023-07-13 | -1.41 | $0.04 | 1000 |
| 2023-07-12 | -12.85 | $0.04 | — |
| 2023-07-11 | -12.85 | $0.04 | — |
| 2023-07-10 | -12.85 | $0.04 | 17000 |
| 2023-07-07 | -15.14 | $0.04 | 41195 |
| 2023-07-06 | 0.00 | $0.04 | 224300 |
| 2023-07-05 | 0.00 | $0.04 | 92448 |
| 2023-07-03 | -13.04 | $0.02 | — |
| 2023-06-30 | -13.04 | $0.02 | — |
| 2023-06-29 | -12.68 | $0.02 | — |
| 2023-06-28 | -13.89 | $0.02 | — |
| 2023-06-27 | -13.89 | $0.02 | — |
| 2023-06-26 | -13.89 | $0.02 | 12400 |
| 2023-06-23 | -15.28 | $0.02 | — |
| 2023-06-22 | -15.28 | $0.02 | — |
| 2023-06-21 | -15.28 | $0.02 | — |
| 2023-06-20 | -14.67 | $0.02 | — |
| 2023-06-16 | -14.67 | $0.02 | 36900 |
| 2023-06-15 | -15.63 | $0.02 | — |
| 2023-06-14 | -15.63 | $0.02 | — |
| 2023-06-13 | -15.63 | $0.02 | — |
| 2023-06-12 | -15.63 | $0.02 | — |
| 2023-06-09 | -15.63 | $0.02 | 1700 |
| 2023-06-08 | -45.13 | $0.02 | 7900 |
| 2023-06-07 | -1.25 | $0.02 | — |
| 2023-06-06 | -1.25 | $0.02 | — |
| 2023-06-05 | -19.39 | $0.02 | — |
| 2023-06-02 | -19.39 | $0.02 | — |
| 2023-06-01 | -20.20 | $0.02 | 10900 |
| 2023-05-31 | -38.22 | $0.02 | — |
| 2023-05-30 | -47.71 | $0.02 | — |
| 2023-05-26 | -47.71 | $0.02 | — |
| 2023-05-25 | -47.71 | $0.02 | 44974 |
| 2023-05-24 | -74.60 | $0.02 | — |
| 2023-05-23 | -79.35 | $0.02 | — |
| 2023-05-22 | -83.04 | $0.02 | 85677 |
| 2023-05-19 | -82.50 | $0.02 | 10100 |
| 2023-05-18 | -99.44 | $0.02 | 187883 |
| 2023-05-17 | -98.60 | $0.02 | 258899 |
| 2023-05-16 | -87.78 | $0.02 | — |
| 2023-05-15 | -88.18 | $0.02 | — |
| 2023-05-12 | -88.18 | $0.02 | 27700 |
| 2023-05-11 | -90.54 | $0.02 | — |
| 2023-05-10 | -90.54 | $0.02 | — |
| 2023-05-09 | -90.54 | $0.02 | 13969 |
| 2023-05-08 | -81.56 | $0.02 | — |
| 2023-05-05 | -81.56 | $0.02 | 2000 |
| 2023-05-04 | -81.32 | $0.02 | 106400 |
| 2023-05-03 | -89.56 | $0.03 | 99450 |
| 2023-05-02 | -75.72 | $0.03 | 25897 |
| 2023-05-01 | -87.21 | $0.03 | 1250 |
| 2023-04-28 | -87.57 | $0.03 | 2000 |
| 2023-04-27 | -81.72 | $0.03 | 1.6M |
| 2023-04-26 | -55.61 | $0.04 | 20000 |
| 2023-04-25 | -42.56 | $0.04 | 458871 |
| 2023-04-24 | -50.39 | $0.04 | 360950 |
| 2023-04-21 | -32.11 | $0.05 | 213018 |
| 2023-04-20 | -33.42 | $0.05 | 472056 |
| 2023-04-19 | -16.97 | $0.05 | 304919 |
| 2023-04-18 | -29.50 | $0.05 | 867282 |
| 2023-04-17 | 0.00 | $0.04 | 156013 |
| 2023-04-14 | -32.67 | $0.03 | 80900 |
| 2023-04-13 | -33.33 | $0.03 | 57311 |
| 2023-04-12 | -11.20 | $0.03 | 617000 |
| 2023-04-11 | -7.56 | $0.03 | 150718 |
| 2023-04-10 | -7.98 | $0.03 | 821871 |
| 2023-04-06 | -91.60 | $0.02 | 20000 |
| 2023-04-05 | -81.09 | $0.02 | — |
| 2023-04-04 | -69.42 | $0.02 | — |
| 2023-04-03 | -51.06 | $0.02 | 14900 |
| 2023-03-31 | -44.44 | $0.02 | — |
| 2023-03-30 | -44.44 | $0.02 | 11743 |
| 2023-03-29 | -42.33 | $0.02 | — |
| 2023-03-28 | -42.33 | $0.02 | — |
| 2023-03-27 | -40.96 | $0.02 | 8500 |
| 2023-03-24 | -50.59 | $0.02 | 4000 |
| 2023-03-23 | -37.35 | $0.03 | — |
| 2023-03-22 | -32.38 | $0.03 | 19960 |
| 2023-03-21 | -11.89 | $0.03 | 65305 |
| 2023-03-20 | -20.08 | $0.03 | — |
| 2023-03-17 | -20.08 | $0.03 | 1000 |
| 2023-03-16 | -31.97 | $0.03 | 1540 |
| 2023-03-15 | -32.38 | $0.03 | 245 |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | 94837 |
| 2023-03-08 | -42.55 | $0.02 | 60700 |
| 2023-03-07 | -21.70 | $0.03 | 91404 |
| 2023-03-06 | -37.50 | $0.02 | 101475 |
| 2023-03-03 | 0.00 | $0.03 | 814828 |
| 2023-03-02 | -28.14 | $0.02 | 1000 |
| 2023-03-01 | -28.14 | $0.02 | — |
| 2023-02-28 | -26.63 | $0.02 | 165076 |
| 2023-02-27 | -63.46 | $0.01 | 81974 |
| 2023-02-24 | -63.46 | $0.01 | — |
| 2023-02-23 | -63.46 | $0.01 | 3500 |
| 2023-02-22 | -63.46 | $0.01 | 94000 |
| 2023-02-21 | -81.72 | $0.01 | 38120 |
| 2023-02-17 | -58.06 | $0.01 | — |
| 2023-02-16 | -58.06 | $0.01 | — |
| 2023-02-15 | -58.06 | $0.01 | — |
| 2023-02-14 | -58.06 | $0.01 | 15392 |
| 2023-02-13 | -64.25 | $0.01 | — |
| 2023-02-10 | -56.37 | $0.01 | — |
| 2023-02-09 | -56.37 | $0.01 | 22196 |
| 2023-02-08 | -45.75 | $0.02 | 3500 |
| 2023-02-07 | -36.32 | $0.02 | 185345 |
| 2023-02-06 | 0.00 | $0.02 | 368410 |
| 2023-02-03 | 0.00 | $0.01 | 50000 |
| 2023-02-02 | -10.91 | $0.01 | 37300 |
| 2023-02-01 | 0.00 | $0.01 | 25000 |
| 2023-01-31 | 0.00 | $0.01 | 220000 |
| 2023-01-30 | -14.67 | $0.01 | — |
| 2023-01-27 | -13.47 | $0.01 | — |
| 2023-01-26 | -13.47 | $0.01 | — |
| 2023-01-25 | -13.47 | $0.01 | 20000 |
| 2023-01-24 | -38.78 | $0.01 | 49250 |
| 2023-01-23 | -20.41 | $0.01 | — |
| 2023-01-20 | -20.41 | $0.01 | — |
| 2023-01-19 | -20.41 | $0.01 | — |
| 2023-01-18 | -20.41 | $0.01 | — |
| 2023-01-17 | -20.41 | $0.01 | — |
| 2023-01-13 | -20.41 | $0.01 | 89455 |
| 2023-01-12 | -67.86 | $0.00 | — |
| 2023-01-11 | -67.86 | $0.00 | — |
| 2023-01-10 | -67.86 | $0.00 | — |
| 2023-01-09 | -67.86 | $0.00 | — |
| 2023-01-06 | -67.86 | $0.00 | — |
| 2023-01-05 | -70.97 | $0.00 | — |
| 2023-01-04 | -81.25 | $0.00 | — |
| 2023-01-03 | -81.25 | $0.00 | — |
| 2022-12-30 | -81.25 | $0.00 | 9900 |
| 2022-12-29 | -100.00 | $0.00 | 5000 |
| 2022-12-28 | -100.00 | $0.00 | 15000 |
| 2022-12-27 | -42.55 | $0.01 | — |
| 2022-12-23 | -58.46 | $0.01 | — |
| 2022-12-22 | -59.70 | $0.01 | — |
| 2022-12-21 | -59.70 | $0.01 | — |
| 2022-12-20 | -59.70 | $0.01 | — |
| 2022-12-19 | -59.70 | $0.01 | — |
| 2022-12-16 | -59.70 | $0.01 | — |
| 2022-12-15 | -59.70 | $0.01 | — |
| 2022-12-14 | -60.29 | $0.01 | — |
| 2022-12-13 | -60.29 | $0.01 | 54900 |
| 2022-12-12 | -68.33 | $0.01 | — |
| 2022-12-09 | -68.33 | $0.01 | — |
| 2022-12-08 | -68.33 | $0.01 | 33800 |
| 2022-12-07 | -80.00 | $0.01 | 194670 |
| 2022-12-06 | -55.26 | $0.01 | — |
| 2022-12-05 | -55.26 | $0.01 | — |
| 2022-12-02 | -55.26 | $0.01 | — |
| 2022-12-01 | -55.26 | $0.01 | 6877 |
| 2022-11-30 | -100.00 | $0.01 | 30000 |
| 2022-11-29 | -100.00 | $0.01 | 2000 |
| 2022-11-28 | -8.00 | $0.01 | 45000 |
| 2022-11-25 | -2.67 | $0.01 | — |
| 2022-11-23 | -2.67 | $0.01 | 66300 |
| 2022-11-22 | -2.67 | $0.01 | — |
| 2022-11-21 | -2.67 | $0.01 | — |
| 2022-11-18 | -2.67 | $0.01 | — |
| 2022-11-17 | -2.67 | $0.01 | 207400 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 3970 |
| 2022-11-09 | -17.33 | $0.01 | 14900 |
| 2022-11-08 | -3.33 | $0.01 | — |
| 2022-11-07 | -3.33 | $0.01 | — |
| 2022-11-04 | -3.33 | $0.01 | 6750 |
| 2022-11-03 | -3.33 | $0.01 | — |
| 2022-11-02 | -3.33 | $0.01 | — |
| 2022-11-01 | -3.33 | $0.01 | — |
| 2022-10-31 | -3.33 | $0.01 | — |
| 2022-10-28 | -7.64 | $0.01 | — |
| 2022-10-27 | -35.56 | $0.01 | — |
| 2022-10-26 | -35.56 | $0.01 | 212093 |
| 2022-10-25 | -33.33 | $0.01 | — |
| 2022-10-24 | -33.33 | $0.01 | — |
| 2022-10-21 | -33.33 | $0.01 | — |
| 2022-10-20 | -33.33 | $0.01 | 10100 |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | 4000 |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | 25000 |
| 2022-09-30 | -25.00 | $0.01 | — |
| 2022-09-29 | -25.00 | $0.01 | — |
| 2022-09-28 | -16.67 | $0.01 | — |
| 2022-09-27 | -16.67 | $0.01 | — |
| 2022-09-26 | -16.67 | $0.01 | — |
| 2022-09-23 | -16.67 | $0.01 | — |
| 2022-09-22 | -16.67 | $0.01 | — |
| 2022-09-21 | -16.67 | $0.01 | — |
| 2022-09-20 | -16.67 | $0.01 | 3500 |
| 2022-09-19 | -66.67 | $0.01 | 500 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | -11.39 | $0.01 | — |
| 2022-09-06 | -21.35 | $0.01 | — |
| 2022-09-02 | -21.35 | $0.01 | — |
| 2022-09-01 | -21.35 | $0.01 | — |
| 2022-08-31 | -21.35 | $0.01 | 87365 |
| 2022-08-30 | -55.56 | $0.01 | — |
| 2022-08-29 | -55.56 | $0.01 | — |
| 2022-08-26 | -55.56 | $0.01 | 800 |
| 2022-08-25 | -55.56 | $0.01 | — |
| 2022-08-24 | -55.56 | $0.01 | — |
| 2022-08-23 | -55.56 | $0.01 | — |
| 2022-08-22 | -55.56 | $0.01 | — |
| 2022-08-19 | -55.56 | $0.01 | — |
| 2022-08-18 | -55.56 | $0.01 | 10542 |
| 2022-08-17 | -50.00 | $0.01 | 219735 |
| 2022-08-16 | -67.12 | $0.01 | 2000 |
| 2022-08-15 | -63.98 | $0.01 | — |
| 2022-08-12 | -63.98 | $0.01 | 108900 |
| 2022-08-11 | -57.63 | $0.01 | — |
| 2022-08-10 | -57.63 | $0.01 | 1.0M |
| 2022-08-09 | -37.18 | $0.01 | — |
| 2022-08-08 | -37.97 | $0.01 | — |
| 2022-08-05 | -37.97 | $0.01 | — |
| 2022-08-04 | -37.97 | $0.01 | 25600 |
| 2022-08-03 | -36.71 | $0.01 | — |
| 2022-08-02 | -36.71 | $0.01 | — |
| 2022-08-01 | -36.71 | $0.01 | — |
| 2022-07-29 | -36.71 | $0.01 | — |
| 2022-07-28 | -36.71 | $0.01 | 30000 |
| 2022-07-27 | -36.71 | $0.01 | — |
| 2022-07-26 | -36.71 | $0.01 | — |
| 2022-07-25 | -36.71 | $0.01 | — |
| 2022-07-22 | -37.50 | $0.01 | — |
| 2022-07-21 | -37.50 | $0.01 | 225900 |
| 2022-07-20 | -2.86 | $0.02 | — |
| 2022-07-19 | -13.92 | $0.02 | — |
| 2022-07-18 | -15.00 | $0.02 | — |
| 2022-07-15 | -15.00 | $0.02 | — |
| 2022-07-14 | -15.00 | $0.02 | — |
| 2022-07-13 | -32.00 | $0.02 | 2700 |
| 2022-07-12 | -31.00 | $0.02 | — |
| 2022-07-11 | -31.00 | $0.02 | 110000 |
| 2022-07-08 | -55.00 | $0.01 | 28000 |
| 2022-07-07 | -31.00 | $0.02 | 54400 |
| 2022-07-06 | -60.00 | $0.01 | 129800 |
| 2022-07-05 | -60.00 | $0.01 | 9800 |
| 2022-07-01 | -54.55 | $0.02 | 7500 |
| 2022-06-30 | -63.64 | $0.01 | 147045 |
| 2022-06-29 | -46.36 | $0.02 | 68400 |
| 2022-06-28 | -46.36 | $0.02 | — |
| 2022-06-27 | -46.36 | $0.02 | 393200 |
| 2022-06-24 | -58.82 | $0.02 | — |
| 2022-06-23 | -58.82 | $0.02 | — |
| 2022-06-22 | -58.82 | $0.02 | 12000 |
| 2022-06-21 | -45.59 | $0.02 | — |
| 2022-06-17 | -45.59 | $0.02 | 78600 |
| 2022-06-16 | -80.88 | $0.02 | 10000 |
| 2022-06-15 | -73.53 | $0.02 | 20000 |
| 2022-06-14 | -14.71 | $0.02 | 60000 |
| 2022-06-13 | -14.71 | $0.02 | — |
| 2022-06-10 | -14.71 | $0.02 | — |
| 2022-06-09 | -14.71 | $0.02 | 67000 |
| 2022-06-08 | -55.56 | $0.02 | — |
| 2022-06-07 | -55.56 | $0.02 | — |
| 2022-06-06 | -55.56 | $0.02 | 6500 |
| 2022-06-03 | -37.04 | $0.02 | — |
| 2022-06-02 | -37.04 | $0.02 | — |
| 2022-06-01 | -37.04 | $0.02 | — |
| 2022-05-31 | -39.82 | $0.02 | 50000 |
| 2022-05-27 | -57.52 | $0.02 | — |
| 2022-05-26 | -57.52 | $0.02 | — |
| 2022-05-25 | -59.32 | $0.02 | 139000 |
| 2022-05-24 | -84.98 | $0.02 | — |
| 2022-05-23 | -84.98 | $0.02 | 29100 |
| 2022-05-20 | -95.29 | $0.02 | — |
| 2022-05-19 | -95.29 | $0.02 | — |
| 2022-05-18 | -95.29 | $0.02 | — |
| 2022-05-17 | -95.29 | $0.02 | — |
| 2022-05-16 | -95.29 | $0.02 | 45150 |
| 2022-05-13 | -84.65 | $0.02 | 10000 |
| 2022-05-12 | -100.00 | $0.02 | 32270 |
| 2022-05-11 | -77.16 | $0.03 | — |
| 2022-05-10 | -77.16 | $0.03 | — |
| 2022-05-09 | -77.16 | $0.03 | — |
| 2022-05-06 | -77.16 | $0.03 | 74300 |
| 2022-05-05 | -93.27 | $0.02 | — |
| 2022-05-04 | -93.27 | $0.02 | 196000 |
| 2022-05-03 | -73.57 | $0.03 | — |
| 2022-05-02 | -73.57 | $0.03 | 36000 |
| 2022-04-29 | -75.23 | $0.02 | 15000 |
| 2022-04-28 | -82.58 | $0.02 | 61701 |
| 2022-04-27 | -38.35 | $0.04 | — |
| 2022-04-26 | -38.35 | $0.04 | 23000 |
| 2022-04-25 | -45.10 | $0.03 | — |
| 2022-04-22 | -43.51 | $0.03 | 29290 |
| 2022-04-21 | -44.86 | $0.03 | 62900 |
| 2022-04-20 | -54.22 | $0.03 | 6700 |
| 2022-04-19 | -46.22 | $0.03 | 105200 |
| 2022-04-18 | -53.95 | $0.03 | 174328 |
| 2022-04-14 | -18.95 | $0.04 | 559990 |
| 2022-04-13 | -9.09 | $0.02 | — |
| 2022-04-12 | -9.09 | $0.02 | 25000 |
| 2022-04-11 | -20.00 | $0.02 | 200 |
| 2022-04-08 | -15.91 | $0.02 | 10000 |
| 2022-04-07 | -30.00 | $0.02 | 11162 |
| 2022-04-06 | -15.91 | $0.02 | 36668 |
| 2022-04-05 | -9.09 | $0.02 | 27577 |
| 2022-04-04 | -4.29 | $0.02 | 13278 |
| 2022-04-01 | -4.29 | $0.02 | — |
| 2022-03-31 | -4.29 | $0.02 | 15500 |
| 2022-03-30 | -21.43 | $0.02 | 116920 |
| 2022-03-29 | -14.64 | $0.02 | 116104 |
| 2022-03-28 | -14.29 | $0.02 | 397831 |
| 2022-03-25 | -19.58 | $0.02 | 12023 |
| 2022-03-24 | -41.67 | $0.01 | — |
| 2022-03-23 | -41.67 | $0.01 | — |
| 2022-03-22 | -41.67 | $0.01 | 31250 |
| 2022-03-21 | -50.00 | $0.01 | — |
| 2022-03-18 | -50.00 | $0.01 | 95093 |
| 2022-03-17 | -75.00 | $0.01 | 81202 |
| 2022-03-16 | -17.08 | $0.02 | 9384 |
| 2022-03-15 | -66.67 | $0.01 | — |
| 2022-03-14 | -66.67 | $0.01 | — |
| 2022-03-11 | -66.67 | $0.01 | — |
| 2022-03-10 | -66.67 | $0.01 | — |
| 2022-03-09 | -66.67 | $0.01 | — |
| 2022-03-08 | -66.67 | $0.01 | 25200 |
| 2022-03-07 | -100.00 | $0.01 | 89200 |
| 2022-03-04 | -9.09 | $0.02 | 700 |
| 2022-03-03 | 0.00 | $0.02 | — |
| 2022-03-02 | 0.00 | $0.02 | 16250 |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | 58178 |
| 2022-02-25 | -95.45 | $0.01 | 5000 |
| 2022-02-24 | -91.00 | $0.01 | — |
| 2022-02-23 | -91.75 | $0.01 | 10000 |
| 2022-02-22 | -91.67 | $0.01 | 2500 |
| 2022-02-18 | -92.08 | $0.01 | 47616 |
| 2022-02-17 | -100.00 | $0.01 | 282688 |
| 2022-02-16 | -43.75 | $0.02 | — |
| 2022-02-15 | -43.75 | $0.02 | 700 |
| 2022-02-14 | -100.00 | $0.01 | 106 |
| 2022-02-11 | -32.50 | $0.02 | 193425 |
| 2022-02-10 | -32.50 | $0.02 | 50000 |
| 2022-02-09 | -64.29 | $0.01 | — |
| 2022-02-08 | -64.29 | $0.01 | — |
| 2022-02-07 | -64.29 | $0.01 | — |
| 2022-02-04 | -64.29 | $0.01 | — |
| 2022-02-03 | -52.94 | $0.01 | — |
| 2022-02-02 | -52.94 | $0.01 | 700 |
| 2022-02-01 | -12.94 | $0.02 | 300 |
| 2022-01-31 | -82.35 | $0.01 | 29770 |
| 2022-01-28 | -12.94 | $0.02 | 3602 |
| 2022-01-27 | -29.07 | $0.02 | 5000 |
| 2022-01-26 | 0.00 | $0.02 | — |
| 2022-01-25 | 0.00 | $0.02 | 2000 |
| 2022-01-24 | -10.55 | $0.02 | — |
| 2022-01-21 | -7.33 | $0.02 | 1400 |
| 2022-01-20 | -39.39 | $0.02 | — |
| 2022-01-19 | -48.45 | $0.02 | 6200 |
| 2022-01-18 | -29.65 | $0.02 | — |
| 2022-01-14 | -30.00 | $0.02 | 1000 |
| 2022-01-13 | -41.42 | $0.02 | — |
| 2022-01-12 | -41.42 | $0.02 | 2100 |
| 2022-01-11 | -42.08 | $0.02 | — |
| 2022-01-10 | -42.08 | $0.02 | 980 |
| 2022-01-07 | -44.40 | $0.02 | — |
| 2022-01-06 | -44.40 | $0.02 | 79209 |
| 2022-01-05 | -61.40 | $0.01 | 31781 |
| 2022-01-04 | -67.12 | $0.01 | 8230 |
| 2022-01-03 | -66.44 | $0.01 | — |
| 2021-12-31 | -66.44 | $0.01 | 89304 |
| 2021-12-30 | -66.78 | $0.01 | 214000 |
| 2021-12-29 | -61.38 | $0.02 | — |
| 2021-12-28 | -65.62 | $0.02 | 37600 |
| 2021-12-27 | -66.67 | $0.02 | 137520 |
| 2021-12-23 | -54.96 | $0.02 | 245900 |
| 2021-12-22 | -59.36 | $0.02 | 293850 |
| 2021-12-21 | -49.12 | $0.02 | — |
| 2021-12-20 | -49.12 | $0.02 | 129210 |
| 2021-12-17 | -47.00 | $0.03 | 2200 |
| 2021-12-16 | -33.45 | $0.03 | — |
| 2021-12-15 | -33.45 | $0.03 | — |
| 2021-12-14 | -33.68 | $0.03 | 12520 |
| 2021-12-13 | -33.33 | $0.03 | 181970 |
| 2021-12-10 | -48.71 | $0.03 | 330 |
| 2021-12-09 | -48.71 | $0.03 | 12988 |
| 2021-12-08 | -48.71 | $0.03 | 1700 |
| 2021-12-07 | -48.71 | $0.03 | 5000 |
| 2021-12-06 | -23.50 | $0.03 | — |
| 2021-12-03 | -23.50 | $0.03 | 200 |
| 2021-12-02 | -22.92 | $0.03 | — |
| 2021-12-01 | -22.92 | $0.03 | 16310 |
| 2021-11-30 | -1.37 | $0.04 | — |
| 2021-11-29 | -1.37 | $0.04 | 7000 |
| 2021-11-26 | -8.11 | $0.04 | 11000 |
| 2021-11-24 | -8.65 | $0.04 | 29223 |
| 2021-11-23 | -4.86 | $0.04 | 11700 |
| 2021-11-22 | -3.78 | $0.04 | — |
| 2021-11-19 | -3.78 | $0.04 | 109900 |
| 2021-11-18 | -0.54 | $0.04 | — |
| 2021-11-17 | -3.16 | $0.04 | 2458 |
| 2021-11-16 | -2.63 | $0.04 | 7000 |
| 2021-11-15 | -2.63 | $0.04 | 11770 |
| 2021-11-12 | -11.58 | $0.04 | 39648 |
| 2021-11-11 | -26.32 | $0.03 | 3400 |
| 2021-11-10 | -5.26 | $0.04 | — |
| 2021-11-09 | -5.26 | $0.04 | 276 |
| 2021-11-08 | -5.26 | $0.04 | 51850 |
| 2021-11-05 | -20.68 | $0.04 | 100 |
| 2021-11-04 | -6.32 | $0.04 | 23800 |
| 2021-11-03 | -5.26 | $0.04 | 20900 |
| 2021-11-02 | -29.65 | $0.03 | — |
| 2021-11-01 | -29.65 | $0.03 | 200000 |
| 2021-10-29 | -25.13 | $0.03 | 244615 |
| 2021-10-28 | -73.75 | $0.03 | 168286 |
| 2021-10-27 | -66.94 | $0.03 | 194210 |
| 2021-10-26 | -70.45 | $0.03 | — |
| 2021-10-25 | -70.45 | $0.03 | 2125 |
| 2021-10-22 | -48.55 | $0.04 | 12400 |
| 2021-10-21 | -51.45 | $0.04 | 113669 |
| 2021-10-20 | -51.45 | $0.04 | 31300 |
| 2021-10-19 | -79.60 | $0.03 | 2500 |
| 2021-10-18 | -81.50 | $0.03 | 5661 |
| 2021-10-15 | -75.43 | $0.03 | 9800 |
| 2021-10-14 | -85.55 | $0.03 | — |
| 2021-10-13 | -85.55 | $0.03 | 101919 |
| 2021-10-12 | -100.00 | $0.03 | 2240 |
| 2021-10-11 | -79.65 | $0.03 | 193300 |
| 2021-10-08 | -47.92 | $0.04 | 3500 |
| 2021-10-07 | -74.65 | $0.03 | 1000 |
| 2021-10-06 | -34.72 | $0.04 | — |
| 2021-10-05 | -34.72 | $0.04 | 53800 |
| 2021-10-04 | -66.67 | $0.04 | 500 |
| 2021-10-01 | -77.93 | $0.03 | 104594 |
| 2021-09-30 | -41.27 | $0.04 | 229950 |
| 2021-09-29 | -84.00 | $0.04 | 127763 |
| 2021-09-28 | -69.00 | $0.04 | 180644 |
| 2021-09-27 | -16.00 | $0.04 | 164060 |
| 2021-09-24 | -5.00 | $0.04 | 306787 |
| 2021-09-23 | -51.00 | $0.04 | 99050 |
| 2021-09-22 | -50.00 | $0.04 | 20001 |
| 2021-09-21 | -53.21 | $0.04 | 107773 |
| 2021-09-20 | -52.29 | $0.04 | 202567 |
| 2021-09-17 | -54.13 | $0.04 | — |
| 2021-09-16 | -54.13 | $0.04 | — |
| 2021-09-15 | -54.13 | $0.04 | 78951 |
| 2021-09-14 | -57.27 | $0.04 | 183829 |
| 2021-09-13 | -57.45 | $0.04 | — |
| 2021-09-10 | -57.45 | $0.04 | 60000 |
| 2021-09-09 | -56.60 | $0.04 | — |
| 2021-09-08 | -56.60 | $0.04 | 60000 |
| 2021-09-07 | -99.15 | $0.04 | 33100 |
| 2021-09-03 | -14.89 | $0.05 | 18500 |
| 2021-09-02 | -36.17 | $0.04 | 52525 |
| 2021-09-01 | -27.66 | $0.04 | — |
| 2021-08-31 | -27.66 | $0.04 | 2201 |
| 2021-08-30 | -23.81 | $0.04 | — |
| 2021-08-27 | -23.81 | $0.04 | — |
| 2021-08-26 | -23.81 | $0.04 | 4000 |
| 2021-08-25 | -15.15 | $0.05 | 10903 |
| 2021-08-24 | -7.36 | $0.05 | — |
| 2021-08-23 | -7.36 | $0.05 | — |
| 2021-08-20 | -7.23 | $0.05 | — |
| 2021-08-19 | -7.23 | $0.05 | 8060 |
| 2021-08-18 | -7.23 | $0.05 | 3998 |
| 2021-08-17 | -1.28 | $0.05 | 24900 |
| 2021-08-16 | -2.98 | $0.05 | 224008 |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | 105320 |
| 2021-08-11 | -6.00 | $0.04 | 43000 |
| 2021-08-10 | -11.00 | $0.04 | 59000 |
| 2021-08-09 | -34.00 | $0.04 | 113022 |
| 2021-08-06 | -23.73 | $0.04 | 60000 |
| 2021-08-05 | -53.54 | $0.04 | 59800 |
| 2021-08-04 | -45.67 | $0.04 | 138666 |
| 2021-08-03 | -41.73 | $0.04 | 45251 |
| 2021-08-02 | -15.75 | $0.04 | 55004 |
| 2021-07-30 | -19.18 | $0.04 | 42500 |
| 2021-07-29 | -19.18 | $0.04 | 148800 |
| 2021-07-28 | -28.54 | $0.04 | 20000 |
| 2021-07-27 | -25.32 | $0.04 | — |
| 2021-07-26 | -25.32 | $0.04 | 49050 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.35
2026-07-21
Close Price
$0.00
Vol: 200000Average Directional Index - Detailed Analysis
Minimum
2.71
Average
39.50
Maximum
84.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 75.35 | $0.00 | 200000 |
| 2026-07-20 | 75.11 | $0.00 | 200000 |
| 2026-07-17 | 74.87 | $0.00 | 200000 |
| 2026-07-16 | 74.61 | $0.00 | 200000 |
| 2026-07-15 | 74.33 | $0.00 | 200000 |
| 2026-07-14 | 74.04 | $0.00 | 200000 |
| 2026-07-13 | 73.74 | $0.00 | — |
| 2026-07-10 | 73.42 | $0.00 | 200000 |
| 2026-07-09 | 73.08 | $0.00 | 200000 |
| 2026-07-08 | 72.73 | $0.00 | 200000 |
| 2026-07-07 | 72.35 | $0.00 | 200000 |
| 2026-07-06 | 71.96 | $0.00 | 200000 |
| 2026-07-02 | 71.54 | $0.00 | 200000 |
| 2026-07-01 | 71.11 | $0.00 | 200000 |
| 2026-06-30 | 70.65 | $0.00 | 200000 |
| 2026-06-29 | 70.17 | $0.00 | 200000 |
| 2026-06-26 | 69.66 | $0.00 | 200000 |
| 2026-06-25 | 69.12 | $0.00 | 200000 |
| 2026-06-24 | 68.56 | $0.00 | 200000 |
| 2026-06-23 | 67.97 | $0.00 | 200000 |
| 2026-06-22 | 67.35 | $0.00 | 200000 |
| 2026-06-18 | 66.69 | $0.00 | 200000 |
| 2026-06-17 | 66.00 | $0.00 | 200000 |
| 2026-06-16 | 65.27 | $0.00 | 200000 |
| 2026-06-15 | 64.50 | $0.00 | 200000 |
| 2026-06-12 | 63.70 | $0.00 | 200000 |
| 2026-06-11 | 62.85 | $0.00 | 200000 |
| 2026-06-10 | 61.96 | $0.00 | 200000 |
| 2026-06-09 | 61.01 | $0.00 | 200000 |
| 2026-06-08 | 60.03 | $0.00 | — |
| 2026-06-05 | 58.98 | $0.00 | 200000 |
| 2026-06-04 | 57.89 | $0.00 | 200000 |
| 2026-06-03 | 56.73 | $0.00 | 200000 |
| 2026-06-02 | 55.52 | $0.00 | 200000 |
| 2026-06-01 | 54.24 | $0.00 | 200000 |
| 2026-05-29 | 52.89 | $0.00 | 200000 |
| 2026-05-28 | 51.47 | $0.00 | 200000 |
| 2026-05-27 | 49.98 | $0.00 | 200000 |
| 2026-05-26 | 48.41 | $0.00 | — |
| 2026-05-22 | 46.76 | $0.00 | 200000 |
| 2026-05-21 | 45.02 | $0.00 | 200000 |
| 2026-05-20 | 43.19 | $0.00 | 200000 |
| 2026-05-19 | 41.26 | $0.00 | 200000 |
| 2026-05-18 | 39.23 | $0.00 | 200000 |
| 2026-05-15 | 37.09 | $0.00 | — |
| 2026-05-14 | 34.84 | $0.00 | 200000 |
| 2026-05-13 | 32.47 | $0.00 | — |
| 2026-05-12 | 32.33 | $0.00 | 200000 |
| 2026-05-11 | 32.19 | $0.00 | 200000 |
| 2026-05-08 | 32.03 | $0.00 | 200000 |
| 2026-05-07 | 31.87 | $0.00 | — |
| 2026-05-06 | 31.70 | $0.00 | 200000 |
| 2026-05-05 | 31.51 | $0.00 | 200000 |
| 2026-05-04 | 31.32 | $0.00 | 200000 |
| 2026-05-01 | 31.12 | $0.00 | 200000 |
| 2026-04-30 | 30.91 | $0.00 | 200000 |
| 2026-04-29 | 30.69 | $0.00 | 200000 |
| 2026-04-28 | 30.45 | $0.00 | 200000 |
| 2026-04-27 | 30.21 | $0.00 | 200000 |
| 2026-04-24 | 29.95 | $0.00 | 200000 |
| 2026-04-23 | 29.68 | $0.00 | 200000 |
| 2026-04-22 | 29.39 | $0.00 | 200000 |
| 2026-04-21 | 29.09 | $0.00 | 200000 |
| 2026-04-20 | 28.77 | $0.00 | — |
| 2026-04-17 | 28.43 | $0.00 | 200000 |
| 2026-04-16 | 28.08 | $0.00 | 200000 |
| 2026-04-15 | 27.71 | $0.00 | 200000 |
| 2026-04-14 | 27.32 | $0.00 | 200000 |
| 2026-04-13 | 26.90 | $0.00 | 200000 |
| 2026-04-10 | 26.47 | $0.00 | 200000 |
| 2026-04-09 | 26.01 | $0.00 | 200000 |
| 2026-04-08 | 25.53 | $0.00 | 200000 |
| 2026-04-07 | 25.03 | $0.00 | 200000 |
| 2026-04-06 | 24.50 | $0.00 | 200000 |
| 2026-04-02 | 23.94 | $0.00 | 200000 |
| 2026-04-01 | 23.35 | $0.00 | 200000 |
| 2026-03-31 | 22.73 | $0.00 | 200000 |
| 2026-03-30 | 22.07 | $0.00 | 200000 |
| 2026-03-27 | 21.39 | $0.00 | 200000 |
| 2026-03-26 | 20.66 | $0.00 | 200000 |
| 2026-03-25 | 19.90 | $0.00 | 200000 |
| 2026-03-24 | 19.10 | $0.00 | 200000 |
| 2026-03-23 | 18.25 | $0.00 | 200000 |
| 2026-03-20 | 19.20 | $0.00 | 200000 |
| 2026-03-19 | 20.19 | $0.00 | 200000 |
| 2026-03-18 | 21.24 | $0.00 | 200000 |
| 2026-03-17 | 22.34 | $0.00 | 200000 |
| 2026-03-16 | 23.50 | $0.00 | — |
| 2026-03-13 | 24.72 | $0.00 | 200000 |
| 2026-03-12 | 26.01 | $0.00 | 200000 |
| 2026-03-11 | 27.36 | $0.00 | 200000 |
| 2026-03-10 | 28.78 | $0.00 | 200000 |
| 2026-03-09 | 30.28 | $0.00 | 200000 |
| 2026-03-06 | 31.86 | $0.00 | 200000 |
| 2026-03-05 | 33.52 | $0.00 | 200000 |
| 2026-03-04 | 35.27 | $0.00 | 200000 |
| 2026-03-03 | 37.11 | $0.00 | 200000 |
| 2026-03-02 | 39.05 | $0.00 | 200000 |
| 2026-02-27 | 39.34 | $0.00 | 200000 |
| 2026-02-26 | 39.64 | $0.00 | 200000 |
| 2026-02-25 | 39.97 | $0.00 | 200000 |
| 2026-02-24 | 40.30 | $0.00 | 200000 |
| 2026-02-23 | 38.07 | $0.00 | 200000 |
| 2026-02-20 | 37.83 | $0.00 | — |
| 2026-02-19 | 37.59 | $0.00 | — |
| 2026-02-18 | 37.33 | $0.00 | — |
| 2026-02-17 | 37.06 | $0.00 | — |
| 2026-02-13 | 36.77 | $0.00 | — |
| 2026-02-12 | 36.47 | $0.00 | — |
| 2026-02-11 | 36.15 | $0.00 | — |
| 2026-02-10 | 35.82 | $0.00 | — |
| 2026-02-09 | 35.47 | $0.00 | — |
| 2026-02-06 | 35.10 | $0.00 | — |
| 2026-02-05 | 34.71 | $0.00 | 200000 |
| 2026-02-04 | 34.30 | $0.00 | 200000 |
| 2026-02-03 | 33.87 | $0.00 | 200000 |
| 2026-02-02 | 33.42 | $0.00 | — |
| 2026-01-30 | 32.94 | $0.00 | — |
| 2026-01-29 | 32.44 | $0.00 | 200000 |
| 2026-01-28 | 31.91 | $0.00 | 200000 |
| 2026-01-27 | 31.35 | $0.00 | 200000 |
| 2026-01-26 | 30.77 | $0.00 | 200000 |
| 2026-01-23 | 30.15 | $0.00 | 200000 |
| 2026-01-22 | 29.50 | $0.00 | 200000 |
| 2026-01-21 | 28.82 | $0.00 | 200000 |
| 2026-01-20 | 28.10 | $0.00 | 200000 |
| 2026-01-16 | 27.34 | $0.00 | 200000 |
| 2026-01-15 | 26.54 | $0.00 | 200000 |
| 2026-01-14 | 25.70 | $0.00 | 200000 |
| 2026-01-13 | 24.82 | $0.00 | 200000 |
| 2026-01-12 | 23.89 | $0.00 | 200000 |
| 2026-01-09 | 22.91 | $0.00 | 200000 |
| 2026-01-08 | 21.88 | $0.00 | 200000 |
| 2026-01-07 | 20.79 | $0.00 | 200000 |
| 2026-01-06 | 19.65 | $0.00 | — |
| 2026-01-05 | 18.45 | $0.00 | 200000 |
| 2026-01-02 | 17.19 | $0.00 | 200000 |
| 2025-12-31 | 15.85 | $0.00 | 200000 |
| 2025-12-30 | 14.45 | $0.00 | 200000 |
| 2025-12-29 | 12.98 | $0.00 | 200000 |
| 2025-12-26 | 11.42 | $0.00 | 200000 |
| 2025-12-24 | 9.79 | $0.00 | 32270 |
| 2025-12-23 | 8.07 | $0.00 | 200000 |
| 2025-12-22 | 7.57 | $0.00 | 200000 |
| 2025-12-19 | 2.71 | $0.00 | 200000 |
| 2025-12-18 | 2.71 | $0.00 | 200000 |
| 2025-12-17 | 2.71 | $0.00 | 200000 |
| 2025-12-16 | 2.71 | $0.00 | 200000 |
| 2025-12-15 | 2.71 | $0.00 | — |
| 2025-12-12 | 2.71 | $0.00 | — |
| 2025-12-11 | 2.71 | $0.00 | — |
| 2025-12-10 | 2.71 | $0.00 | 200000 |
| 2025-12-09 | 2.71 | $0.00 | — |
| 2025-12-08 | 2.71 | $0.00 | 200000 |
| 2025-12-05 | 2.71 | $0.00 | 200000 |
| 2025-12-04 | 2.71 | $0.00 | 200000 |
| 2025-12-03 | 2.71 | $0.00 | 200000 |
| 2025-12-02 | 2.71 | $0.00 | 200000 |
| 2025-12-01 | 2.71 | $0.00 | 200000 |
| 2025-11-28 | 2.71 | $0.00 | 200000 |
| 2025-11-26 | 2.71 | $0.00 | 200000 |
| 2025-11-25 | 2.71 | $0.00 | — |
| 2025-11-24 | 2.71 | $0.00 | 200000 |
| 2025-11-21 | 2.71 | $0.00 | 200000 |
| 2025-11-20 | 2.71 | $0.00 | 200000 |
| 2025-11-19 | 2.71 | $0.00 | 200000 |
| 2025-11-18 | 2.71 | $0.00 | 200000 |
| 2025-11-17 | 2.71 | $0.00 | 200000 |
| 2025-11-14 | 2.71 | $0.00 | 200000 |
| 2025-11-13 | 2.71 | $0.00 | 200000 |
| 2025-11-12 | 2.71 | $0.00 | 200000 |
| 2025-11-11 | 2.72 | $0.00 | 200000 |
| 2025-11-10 | 2.72 | $0.00 | 200000 |
| 2025-11-07 | 2.72 | $0.00 | 200000 |
| 2025-11-06 | 2.72 | $0.00 | 200000 |
| 2025-11-05 | 2.72 | $0.00 | 200000 |
| 2025-11-04 | 2.72 | $0.00 | 200000 |
| 2025-11-03 | 2.72 | $0.00 | 200000 |
| 2025-10-31 | 2.72 | $0.00 | 200000 |
| 2025-10-30 | 2.72 | $0.00 | 200000 |
| 2025-10-29 | 2.72 | $0.00 | 200000 |
| 2025-10-28 | 2.72 | $0.00 | — |
| 2025-10-27 | 2.73 | $0.00 | — |
| 2025-10-24 | 2.73 | $0.00 | — |
| 2025-10-23 | 2.73 | $0.00 | — |
| 2025-10-22 | 2.73 | $0.00 | — |
| 2025-10-21 | 2.73 | $0.00 | — |
| 2025-10-20 | 2.73 | $0.00 | — |
| 2025-10-17 | 2.73 | $0.00 | — |
| 2025-10-16 | 2.74 | $0.00 | — |
| 2025-10-15 | 2.74 | $0.00 | — |
| 2025-10-14 | 2.74 | $0.00 | — |
| 2025-10-13 | 2.74 | $0.00 | — |
| 2025-10-10 | 2.74 | $0.00 | — |
| 2025-10-09 | 2.75 | $0.00 | — |
| 2025-10-08 | 2.75 | $0.00 | — |
| 2025-10-07 | 2.75 | $0.00 | — |
| 2025-10-06 | 2.75 | $0.00 | — |
| 2025-10-03 | 2.76 | $0.00 | — |
| 2025-10-02 | 2.76 | $0.00 | — |
| 2025-10-01 | 2.76 | $0.00 | — |
| 2025-09-30 | 2.77 | $0.00 | — |
| 2025-09-29 | 2.77 | $0.00 | — |
| 2025-09-26 | 2.77 | $0.00 | — |
| 2025-09-25 | 2.78 | $0.00 | — |
| 2025-09-24 | 2.78 | $0.00 | — |
| 2025-09-23 | 2.78 | $0.00 | 200000 |
| 2025-09-22 | 2.79 | $0.00 | — |
| 2025-09-19 | 2.79 | $0.00 | — |
| 2025-09-18 | 2.80 | $0.00 | — |
| 2025-09-17 | 2.80 | $0.00 | — |
| 2025-09-16 | 2.81 | $0.00 | — |
| 2025-09-15 | 2.81 | $0.00 | — |
| 2025-09-12 | 2.82 | $0.00 | — |
| 2025-09-11 | 2.83 | $0.00 | — |
| 2025-09-10 | 2.83 | $0.00 | — |
| 2025-09-09 | 2.84 | $0.00 | — |
| 2025-09-08 | 2.85 | $0.00 | — |
| 2025-09-05 | 2.85 | $0.00 | — |
| 2025-09-04 | 2.86 | $0.00 | — |
| 2025-09-03 | 2.87 | $0.00 | — |
| 2025-09-02 | 2.88 | $0.00 | — |
| 2025-08-29 | 2.89 | $0.00 | 200000 |
| 2025-08-28 | 2.90 | $0.00 | — |
| 2025-08-27 | 2.91 | $0.00 | — |
| 2025-08-26 | 2.92 | $0.00 | 2000 |
| 2025-08-25 | 2.93 | $0.00 | — |
| 2025-08-22 | 2.94 | $0.00 | 200000 |
| 2025-08-21 | 2.96 | $0.00 | 200000 |
| 2025-08-20 | 2.97 | $0.00 | 200000 |
| 2025-08-19 | 2.99 | $0.00 | 200000 |
| 2025-08-18 | 3.00 | $0.00 | — |
| 2025-08-15 | 3.02 | $0.00 | — |
| 2025-08-14 | 3.03 | $0.00 | — |
| 2025-08-13 | 3.05 | $0.00 | — |
| 2025-08-12 | 3.07 | $0.00 | — |
| 2025-08-11 | 3.09 | $0.00 | — |
| 2025-08-08 | 3.11 | $0.00 | — |
| 2025-08-07 | 3.13 | $0.00 | — |
| 2025-08-06 | 3.15 | $0.00 | — |
| 2025-08-05 | 3.18 | $0.00 | — |
| 2025-08-04 | 3.20 | $0.00 | — |
| 2025-08-01 | 3.23 | $0.00 | — |
| 2025-07-31 | 3.25 | $0.00 | — |
| 2025-07-30 | 3.28 | $0.00 | — |
| 2025-07-29 | 3.31 | $0.00 | — |
| 2025-07-28 | 3.35 | $0.00 | 200000 |
| 2025-07-25 | 3.38 | $0.00 | — |
| 2025-07-24 | 3.42 | $0.00 | 200000 |
| 2025-07-23 | 3.45 | $0.00 | — |
| 2025-07-22 | 3.49 | $0.00 | — |
| 2025-07-21 | 3.53 | $0.00 | 200000 |
| 2025-07-18 | 3.58 | $0.00 | 200000 |
| 2025-07-17 | 3.62 | $0.00 | 200000 |
| 2025-07-16 | 3.67 | $0.00 | 200000 |
| 2025-07-15 | 3.72 | $0.00 | 200000 |
| 2025-07-14 | 3.78 | $0.00 | 200000 |
| 2025-07-11 | 3.83 | $0.00 | 200000 |
| 2025-07-10 | 3.89 | $0.00 | — |
| 2025-07-09 | 3.96 | $0.00 | 200000 |
| 2025-07-08 | 4.02 | $0.00 | 200000 |
| 2025-07-07 | 4.09 | $0.00 | 200000 |
| 2025-07-03 | 4.17 | $0.00 | — |
| 2025-07-02 | 4.24 | $0.00 | 200000 |
| 2025-07-01 | 4.32 | $0.00 | — |
| 2025-06-30 | 4.41 | $0.00 | — |
| 2025-06-27 | 4.50 | $0.00 | — |
| 2025-06-26 | 4.59 | $0.00 | — |
| 2025-06-25 | 4.69 | $0.00 | — |
| 2025-06-24 | 4.80 | $0.00 | — |
| 2025-06-23 | 4.91 | $0.00 | — |
| 2025-06-20 | 5.02 | $0.00 | — |
| 2025-06-18 | 5.15 | $0.00 | — |
| 2025-06-17 | 5.27 | $0.00 | — |
| 2025-06-16 | 5.41 | $0.00 | — |
| 2025-06-13 | 5.55 | $0.00 | — |
| 2025-06-12 | 5.70 | $0.00 | — |
| 2025-06-11 | 5.86 | $0.00 | — |
| 2025-06-10 | 6.03 | $0.00 | — |
| 2025-06-09 | 6.20 | $0.00 | — |
| 2025-06-06 | 6.39 | $0.00 | 25100 |
| 2025-06-05 | 6.58 | $0.00 | — |
| 2025-06-04 | 6.78 | $0.00 | — |
| 2025-06-03 | 7.00 | $0.00 | — |
| 2025-06-02 | 7.23 | $0.00 | — |
| 2025-05-30 | 7.46 | $0.00 | — |
| 2025-05-29 | 7.71 | $0.00 | — |
| 2025-05-28 | 7.98 | $0.00 | — |
| 2025-05-27 | 8.26 | $0.00 | 200000 |
| 2025-05-23 | 8.55 | $0.00 | — |
| 2025-05-22 | 8.86 | $0.00 | 200000 |
| 2025-05-21 | 9.18 | $0.00 | 200000 |
| 2025-05-20 | 9.52 | $0.00 | 200000 |
| 2025-05-19 | 9.88 | $0.00 | 200000 |
| 2025-05-16 | 10.26 | $0.00 | — |
| 2025-05-15 | 10.66 | $0.00 | 200000 |
| 2025-05-14 | 11.07 | $0.00 | 200000 |
| 2025-05-13 | 11.51 | $0.00 | 4000 |
| 2025-05-12 | 11.98 | $0.00 | 200000 |
| 2025-05-09 | 12.47 | $0.00 | — |
| 2025-05-08 | 12.98 | $0.00 | 200000 |
| 2025-05-07 | 13.52 | $0.00 | 200000 |
| 2025-05-06 | 14.09 | $0.00 | — |
| 2025-05-05 | 14.69 | $0.00 | 4000 |
| 2025-05-02 | 15.32 | $0.00 | — |
| 2025-05-01 | 15.99 | $0.00 | 200000 |
| 2025-04-30 | 16.68 | $0.00 | 200000 |
| 2025-04-29 | 17.42 | $0.00 | 200000 |
| 2025-04-28 | 18.20 | $0.00 | 200000 |
| 2025-04-25 | 19.01 | $0.00 | — |
| 2025-04-24 | 19.87 | $0.00 | 200000 |
| 2025-04-23 | 20.77 | $0.00 | 200000 |
| 2025-04-22 | 21.72 | $0.00 | 200000 |
| 2025-04-21 | 22.72 | $0.00 | 200000 |
| 2025-04-17 | 23.78 | $0.00 | — |
| 2025-04-16 | 24.89 | $0.00 | 200000 |
| 2025-04-15 | 26.06 | $0.00 | 200000 |
| 2025-04-14 | 27.28 | $0.00 | 200000 |
| 2025-04-11 | 28.58 | $0.00 | — |
| 2025-04-10 | 29.94 | $0.00 | 200000 |
| 2025-04-09 | 31.37 | $0.00 | 200000 |
| 2025-04-08 | 32.88 | $0.00 | 200000 |
| 2025-04-07 | 34.47 | $0.00 | 200000 |
| 2025-04-04 | 36.14 | $0.00 | — |
| 2025-04-03 | 37.90 | $0.00 | 200000 |
| 2025-04-02 | 39.76 | $0.00 | 200000 |
| 2025-04-01 | 41.71 | $0.00 | 200000 |
| 2025-03-31 | 43.76 | $0.00 | 200000 |
| 2025-03-28 | 45.92 | $0.00 | — |
| 2025-03-27 | 48.20 | $0.00 | 200000 |
| 2025-03-26 | 50.59 | $0.00 | 200000 |
| 2025-03-25 | 53.11 | $0.00 | 290750 |
| 2025-03-24 | 55.76 | $0.00 | 27270 |
| 2025-03-21 | 53.48 | $0.00 | — |
| 2025-03-20 | 53.48 | $0.00 | 5500 |
| 2025-03-19 | 53.48 | $0.00 | 10000 |
| 2025-03-18 | 53.48 | $0.00 | 10000 |
| 2025-03-17 | 53.48 | $0.00 | 10000 |
| 2025-03-14 | 53.48 | $0.00 | — |
| 2025-03-13 | 53.48 | $0.00 | 10000 |
| 2025-03-12 | 53.48 | $0.00 | 10000 |
| 2025-03-11 | 53.48 | $0.00 | 10000 |
| 2025-03-10 | 53.48 | $0.00 | 10000 |
| 2025-03-07 | 53.48 | $0.00 | — |
| 2025-03-06 | 53.48 | $0.00 | 10000 |
| 2025-03-05 | 53.48 | $0.00 | 10000 |
| 2025-03-04 | 53.48 | $0.00 | 10000 |
| 2025-03-03 | 53.48 | $0.00 | — |
| 2025-02-28 | 53.48 | $0.00 | — |
| 2025-02-27 | 53.48 | $0.00 | 10000 |
| 2025-02-26 | 53.48 | $0.00 | 10000 |
| 2025-02-25 | 53.48 | $0.00 | 10000 |
| 2025-02-24 | 53.48 | $0.00 | 10000 |
| 2025-02-21 | 53.48 | $0.00 | — |
| 2025-02-20 | 53.48 | $0.00 | 10000 |
| 2025-02-19 | 53.48 | $0.00 | 10000 |
| 2025-02-18 | 53.48 | $0.00 | 10000 |
| 2025-02-14 | 53.48 | $0.00 | — |
| 2025-02-13 | 53.48 | $0.00 | 10000 |
| 2025-02-12 | 53.48 | $0.00 | 10000 |
| 2025-02-11 | 53.48 | $0.00 | 10000 |
| 2025-02-10 | 53.48 | $0.00 | 5500 |
| 2025-02-07 | 53.48 | $0.00 | — |
| 2025-02-06 | 53.48 | $0.00 | 10000 |
| 2025-02-05 | 53.48 | $0.00 | 10000 |
| 2025-02-04 | 53.48 | $0.00 | — |
| 2025-02-03 | 53.48 | $0.00 | — |
| 2025-01-31 | 53.48 | $0.00 | — |
| 2025-01-30 | 53.48 | $0.00 | 10000 |
| 2025-01-29 | 53.48 | $0.00 | 10000 |
| 2025-01-28 | 53.48 | $0.00 | 10000 |
| 2025-01-27 | 53.48 | $0.00 | — |
| 2025-01-24 | 53.48 | $0.00 | — |
| 2025-01-23 | 53.48 | $0.00 | 10000 |
| 2025-01-22 | 53.48 | $0.00 | 10000 |
| 2025-01-21 | 53.48 | $0.00 | 10000 |
| 2025-01-17 | 53.48 | $0.00 | — |
| 2025-01-16 | 53.48 | $0.00 | 10000 |
| 2025-01-15 | 53.48 | $0.00 | 10000 |
| 2025-01-14 | 53.48 | $0.00 | 10000 |
| 2025-01-13 | 53.48 | $0.00 | 10000 |
| 2025-01-10 | 53.47 | $0.00 | — |
| 2025-01-08 | 53.47 | $0.00 | 5500 |
| 2025-01-07 | 53.47 | $0.00 | 10000 |
| 2025-01-06 | 53.47 | $0.00 | 85600 |
| 2025-01-03 | 53.47 | $0.00 | — |
| 2025-01-02 | 53.47 | $0.00 | 10000 |
| 2024-12-31 | 53.47 | $0.00 | 10000 |
| 2024-12-30 | 53.47 | $0.00 | 10000 |
| 2024-12-27 | 53.47 | $0.00 | 5500 |
| 2024-12-26 | 53.47 | $0.00 | 10000 |
| 2024-12-24 | 53.47 | $0.00 | 10000 |
| 2024-12-23 | 53.47 | $0.00 | 15000 |
| 2024-12-20 | 53.47 | $0.00 | — |
| 2024-12-19 | 53.47 | $0.00 | 10000 |
| 2024-12-18 | 53.47 | $0.00 | 10000 |
| 2024-12-17 | 53.47 | $0.00 | 10000 |
| 2024-12-16 | 53.47 | $0.00 | 5500 |
| 2024-12-13 | 53.47 | $0.00 | — |
| 2024-12-12 | 53.47 | $0.00 | 10000 |
| 2024-12-11 | 53.47 | $0.00 | 10000 |
| 2024-12-10 | 53.46 | $0.00 | 10000 |
| 2024-12-09 | 53.46 | $0.00 | — |
| 2024-12-06 | 53.46 | $0.00 | — |
| 2024-12-05 | 53.46 | $0.00 | 10000 |
| 2024-12-04 | 53.46 | $0.00 | 10000 |
| 2024-12-03 | 53.46 | $0.00 | 10000 |
| 2024-12-02 | 53.46 | $0.00 | 10000 |
| 2024-11-29 | 53.46 | $0.00 | — |
| 2024-11-27 | 53.46 | $0.00 | 10000 |
| 2024-11-26 | 53.45 | $0.00 | 10000 |
| 2024-11-25 | 53.45 | $0.00 | 10000 |
| 2024-11-22 | 53.45 | $0.00 | — |
| 2024-11-21 | 53.45 | $0.00 | 10000 |
| 2024-11-20 | 53.45 | $0.00 | 10000 |
| 2024-11-19 | 53.45 | $0.00 | 10000 |
| 2024-11-18 | 53.44 | $0.00 | 5500 |
| 2024-11-15 | 53.44 | $0.00 | — |
| 2024-11-14 | 53.44 | $0.00 | — |
| 2024-11-13 | 53.44 | $0.00 | 10000 |
| 2024-11-12 | 53.44 | $0.00 | 5500 |
| 2024-11-11 | 53.43 | $0.00 | — |
| 2024-11-08 | 53.43 | $0.00 | 5500 |
| 2024-11-07 | 53.43 | $0.00 | 10000 |
| 2024-11-06 | 53.43 | $0.00 | 10000 |
| 2024-11-05 | 53.42 | $0.00 | 10000 |
| 2024-11-04 | 53.42 | $0.00 | 10000 |
| 2024-11-01 | 53.42 | $0.00 | 5500 |
| 2024-10-31 | 53.41 | $0.00 | 10000 |
| 2024-10-30 | 53.41 | $0.00 | 5500 |
| 2024-10-29 | 53.41 | $0.00 | 50000 |
| 2024-10-28 | 53.40 | $0.00 | 10000 |
| 2024-10-25 | 53.40 | $0.00 | 5500 |
| 2024-10-24 | 53.39 | $0.00 | 10000 |
| 2024-10-23 | 53.39 | $0.00 | 10000 |
| 2024-10-22 | 53.39 | $0.00 | 10000 |
| 2024-10-21 | 53.38 | $0.00 | — |
| 2024-10-18 | 53.38 | $0.00 | 5500 |
| 2024-10-17 | 53.37 | $0.00 | — |
| 2024-10-16 | 53.36 | $0.00 | — |
| 2024-10-15 | 53.36 | $0.00 | 10000 |
| 2024-10-14 | 53.35 | $0.00 | 10000 |
| 2024-10-11 | 53.34 | $0.00 | — |
| 2024-10-10 | 53.34 | $0.00 | 10000 |
| 2024-10-09 | 53.33 | $0.00 | 10000 |
| 2024-10-08 | 53.32 | $0.00 | 10000 |
| 2024-10-07 | 53.31 | $0.00 | 10000 |
| 2024-10-04 | 53.30 | $0.00 | — |
| 2024-10-03 | 53.29 | $0.00 | 10000 |
| 2024-10-02 | 53.28 | $0.00 | 10000 |
| 2024-10-01 | 53.27 | $0.00 | 10000 |
| 2024-09-30 | 53.26 | $0.00 | 10000 |
| 2024-09-27 | 53.25 | $0.00 | — |
| 2024-09-26 | 53.24 | $0.00 | — |
| 2024-09-25 | 53.23 | $0.00 | 10000 |
| 2024-09-24 | 53.21 | $0.00 | — |
| 2024-09-23 | 53.20 | $0.00 | — |
| 2024-09-20 | 53.19 | $0.00 | 10000 |
| 2024-09-19 | 53.17 | $0.00 | 10000 |
| 2024-09-18 | 53.15 | $0.00 | 10000 |
| 2024-09-17 | 53.14 | $0.00 | 10000 |
| 2024-09-16 | 53.12 | $0.00 | 10000 |
| 2024-09-13 | 53.10 | $0.00 | — |
| 2024-09-12 | 53.08 | $0.00 | 10000 |
| 2024-09-11 | 53.06 | $0.00 | 5500 |
| 2024-09-10 | 53.04 | $0.00 | 5500 |
| 2024-09-09 | 53.01 | $0.00 | 5500 |
| 2024-09-06 | 52.99 | $0.00 | — |
| 2024-09-05 | 52.96 | $0.00 | 5500 |
| 2024-09-04 | 52.93 | $0.00 | — |
| 2024-09-03 | 52.91 | $0.00 | — |
| 2024-08-30 | 52.88 | $0.00 | — |
| 2024-08-29 | 52.84 | $0.00 | 5500 |
| 2024-08-28 | 52.81 | $0.00 | — |
| 2024-08-27 | 52.77 | $0.00 | — |
| 2024-08-26 | 52.74 | $0.00 | — |
| 2024-08-23 | 52.70 | $0.00 | 5500 |
| 2024-08-22 | 52.66 | $0.00 | — |
| 2024-08-21 | 52.61 | $0.00 | 10000 |
| 2024-08-20 | 52.57 | $0.00 | 5500 |
| 2024-08-19 | 52.52 | $0.00 | 5500 |
| 2024-08-16 | 52.47 | $0.00 | 5500 |
| 2024-08-15 | 52.42 | $0.00 | 5500 |
| 2024-08-14 | 52.36 | $0.00 | 5500 |
| 2024-08-13 | 52.30 | $0.00 | 5500 |
| 2024-08-12 | 52.24 | $0.00 | — |
| 2024-08-09 | 52.17 | $0.00 | — |
| 2024-08-08 | 52.10 | $0.00 | — |
| 2024-08-07 | 52.03 | $0.00 | — |
| 2024-08-06 | 51.96 | $0.00 | — |
| 2024-08-05 | 51.88 | $0.00 | — |
| 2024-08-02 | 51.79 | $0.00 | 5500 |
| 2024-08-01 | 51.70 | $0.00 | 5500 |
| 2024-07-31 | 51.61 | $0.00 | 5500 |
| 2024-07-30 | 51.51 | $0.00 | 5500 |
| 2024-07-29 | 51.41 | $0.00 | 5500 |
| 2024-07-26 | 51.30 | $0.00 | 5500 |
| 2024-07-25 | 51.18 | $0.00 | — |
| 2024-07-24 | 51.06 | $0.00 | — |
| 2024-07-23 | 50.93 | $0.00 | — |
| 2024-01-16 | 50.80 | $0.00 | — |
| 2024-01-12 | 50.84 | $0.00 | — |
| 2024-01-11 | 50.88 | $0.00 | — |
| 2024-01-10 | 50.92 | $0.00 | — |
| 2024-01-09 | 50.97 | $0.00 | 550 |
| 2024-01-08 | 51.02 | $0.00 | — |
| 2024-01-05 | 51.07 | $0.00 | — |
| 2024-01-04 | 51.12 | $0.00 | — |
| 2024-01-03 | 51.18 | $0.00 | — |
| 2024-01-02 | 51.24 | $0.00 | — |
| 2023-12-29 | 51.30 | $0.00 | 250 |
| 2023-12-28 | 51.36 | $0.00 | — |
| 2023-12-27 | 51.43 | $0.00 | — |
| 2023-12-26 | 51.50 | $0.00 | — |
| 2023-12-22 | 51.58 | $0.00 | — |
| 2023-12-21 | 51.66 | $0.00 | — |
| 2023-12-20 | 51.75 | $0.00 | — |
| 2023-12-19 | 51.83 | $0.00 | — |
| 2023-12-18 | 51.93 | $0.00 | 100000 |
| 2023-12-15 | 52.03 | $0.00 | — |
| 2023-12-14 | 52.02 | $0.00 | — |
| 2023-12-13 | 52.01 | $0.00 | — |
| 2023-12-12 | 52.00 | $0.00 | — |
| 2023-12-11 | 51.99 | $0.00 | — |
| 2023-12-08 | 51.98 | $0.00 | — |
| 2023-12-07 | 51.97 | $0.00 | 14000 |
| 2023-12-06 | 51.96 | $0.00 | — |
| 2023-12-05 | 51.87 | $0.00 | 9690 |
| 2023-12-04 | 51.78 | $0.00 | 194200 |
| 2023-12-01 | 51.68 | $0.00 | — |
| 2023-11-30 | 51.57 | $0.00 | — |
| 2023-11-28 | 51.46 | $0.00 | 4989 |
| 2023-11-27 | 51.34 | $0.00 | — |
| 2023-11-24 | 51.22 | $0.00 | — |
| 2023-11-22 | 51.09 | $0.00 | — |
| 2023-11-21 | 50.96 | $0.00 | 130000 |
| 2023-11-20 | 50.81 | $0.00 | — |
| 2023-11-17 | 50.87 | $0.00 | — |
| 2023-11-16 | 50.92 | $0.00 | — |
| 2023-11-15 | 50.98 | $0.00 | — |
| 2023-11-14 | 51.04 | $0.00 | 100000 |
| 2023-11-06 | 51.11 | $0.00 | — |
| 2023-11-03 | 51.19 | $0.00 | — |
| 2023-11-02 | 51.28 | $0.00 | — |
| 2023-11-01 | 51.37 | $0.00 | — |
| 2023-10-31 | 51.46 | $0.00 | — |
| 2023-10-30 | 51.56 | $0.00 | — |
| 2023-10-27 | 51.67 | $0.00 | — |
| 2023-10-26 | 51.78 | $0.00 | — |
| 2023-10-25 | 51.90 | $0.00 | — |
| 2023-10-24 | 52.02 | $0.00 | — |
| 2023-10-23 | 52.15 | $0.00 | — |
| 2023-10-20 | 52.29 | $0.00 | — |
| 2023-10-19 | 52.43 | $0.00 | — |
| 2023-10-18 | 52.59 | $0.00 | — |
| 2023-10-17 | 52.75 | $0.00 | — |
| 2023-10-16 | 52.91 | $0.00 | — |
| 2023-10-13 | 53.09 | $0.00 | 39350 |
| 2023-10-12 | 53.28 | $0.00 | — |
| 2023-10-11 | 53.46 | $0.00 | — |
| 2023-10-10 | 53.65 | $0.00 | — |
| 2023-10-09 | 53.85 | $0.00 | 10000 |
| 2023-10-06 | 54.05 | $0.00 | — |
| 2023-10-05 | 54.25 | $0.00 | — |
| 2023-10-04 | 54.45 | $0.00 | 3800 |
| 2023-10-03 | 54.67 | $0.01 | 95166 |
| 2023-10-02 | 55.28 | $0.00 | 1392 |
| 2023-09-29 | 54.70 | $0.01 | — |
| 2023-09-28 | 54.41 | $0.01 | — |
| 2023-09-27 | 54.11 | $0.01 | — |
| 2023-09-26 | 53.79 | $0.01 | — |
| 2023-09-25 | 53.45 | $0.01 | — |
| 2023-09-22 | 53.10 | $0.01 | 121490 |
| 2023-09-21 | 52.73 | $0.02 | 7000 |
| 2023-09-20 | 52.64 | $0.02 | — |
| 2023-09-19 | 52.80 | $0.02 | 104500 |
| 2023-09-18 | 52.96 | $0.02 | 264800 |
| 2023-09-15 | 52.47 | $0.02 | 1500 |
| 2023-09-14 | 52.22 | $0.02 | 1125 |
| 2023-09-13 | 51.48 | $0.03 | — |
| 2023-09-12 | 51.05 | $0.03 | — |
| 2023-09-11 | 50.59 | $0.03 | — |
| 2023-09-08 | 50.12 | $0.03 | — |
| 2023-09-07 | 49.61 | $0.03 | 10895 |
| 2023-09-06 | 49.08 | $0.02 | — |
| 2023-09-05 | 48.91 | $0.02 | 2500 |
| 2023-09-01 | 48.73 | $0.02 | — |
| 2023-08-31 | 48.72 | $0.02 | 77750 |
| 2023-08-30 | 48.71 | $0.02 | — |
| 2023-08-29 | 47.18 | $0.02 | 8500 |
| 2023-08-28 | 45.57 | $0.02 | 500 |
| 2023-08-25 | 44.11 | $0.02 | 30000 |
| 2023-08-24 | 42.57 | $0.02 | 182673 |
| 2023-08-23 | 40.93 | $0.02 | — |
| 2023-08-22 | 39.43 | $0.02 | 13330 |
| 2023-08-21 | 37.85 | $0.03 | 7420 |
| 2023-08-18 | 36.25 | $0.03 | — |
| 2023-08-17 | 34.88 | $0.03 | — |
| 2023-08-16 | 33.45 | $0.03 | — |
| 2023-08-15 | 31.94 | $0.03 | — |
| 2023-08-14 | 30.35 | $0.03 | 168330 |
| 2023-08-11 | 28.68 | $0.03 | — |
| 2023-08-10 | 27.67 | $0.03 | 27100 |
| 2023-08-09 | 26.61 | $0.03 | 10000 |
| 2023-08-08 | 25.62 | $0.03 | — |
| 2023-08-07 | 24.71 | $0.03 | 6500 |
| 2023-08-04 | 23.76 | $0.03 | 36500 |
| 2023-08-03 | 22.89 | $0.03 | — |
| 2023-08-02 | 22.20 | $0.03 | 7354 |
| 2023-08-01 | 21.48 | $0.04 | — |
| 2023-07-31 | 21.31 | $0.04 | 25600 |
| 2023-07-28 | 21.13 | $0.04 | — |
| 2023-07-27 | 21.02 | $0.04 | — |
| 2023-07-26 | 20.90 | $0.04 | — |
| 2023-07-25 | 20.78 | $0.04 | 28000 |
| 2023-07-24 | 20.66 | $0.04 | 20000 |
| 2023-07-21 | 21.03 | $0.04 | — |
| 2023-07-20 | 21.95 | $0.04 | — |
| 2023-07-19 | 22.91 | $0.04 | — |
| 2023-07-18 | 23.92 | $0.04 | — |
| 2023-07-17 | 24.99 | $0.04 | 2000 |
| 2023-07-14 | 26.11 | $0.04 | 21000 |
| 2023-07-13 | 26.68 | $0.04 | 1000 |
| 2023-07-12 | 27.64 | $0.04 | — |
| 2023-07-11 | 29.03 | $0.04 | — |
| 2023-07-10 | 30.49 | $0.04 | 17000 |
| 2023-07-07 | 32.03 | $0.04 | 41195 |
| 2023-07-06 | 32.44 | $0.04 | 224300 |
| 2023-07-05 | 32.91 | $0.04 | 92448 |
| 2023-07-03 | 34.10 | $0.02 | — |
| 2023-06-30 | 33.27 | $0.02 | — |
| 2023-06-29 | 32.40 | $0.02 | — |
| 2023-06-28 | 31.48 | $0.02 | — |
| 2023-06-27 | 30.51 | $0.02 | — |
| 2023-06-26 | 29.49 | $0.02 | 12400 |
| 2023-06-23 | 28.42 | $0.02 | — |
| 2023-06-22 | 27.77 | $0.02 | — |
| 2023-06-21 | 27.08 | $0.02 | — |
| 2023-06-20 | 26.35 | $0.02 | — |
| 2023-06-16 | 25.58 | $0.02 | 36900 |
| 2023-06-15 | 24.78 | $0.02 | — |
| 2023-06-14 | 24.55 | $0.02 | — |
| 2023-06-13 | 24.30 | $0.02 | — |
| 2023-06-12 | 24.05 | $0.02 | — |
| 2023-06-09 | 23.78 | $0.02 | 1700 |
| 2023-06-08 | 23.50 | $0.02 | 7900 |
| 2023-06-07 | 22.74 | $0.02 | — |
| 2023-06-06 | 22.29 | $0.02 | — |
| 2023-06-05 | 21.81 | $0.02 | — |
| 2023-06-02 | 21.31 | $0.02 | — |
| 2023-06-01 | 20.79 | $0.02 | 10900 |
| 2023-05-31 | 20.23 | $0.02 | — |
| 2023-05-30 | 20.37 | $0.02 | — |
| 2023-05-26 | 20.52 | $0.02 | — |
| 2023-05-25 | 20.67 | $0.02 | 44974 |
| 2023-05-24 | 20.83 | $0.02 | — |
| 2023-05-23 | 20.51 | $0.02 | — |
| 2023-05-22 | 20.18 | $0.02 | 85677 |
| 2023-05-19 | 19.82 | $0.02 | 10100 |
| 2023-05-18 | 19.50 | $0.02 | 187883 |
| 2023-05-17 | 19.10 | $0.02 | 258899 |
| 2023-05-16 | 18.76 | $0.02 | — |
| 2023-05-15 | 18.90 | $0.02 | — |
| 2023-05-12 | 19.04 | $0.02 | 27700 |
| 2023-05-11 | 19.19 | $0.02 | — |
| 2023-05-10 | 19.24 | $0.02 | — |
| 2023-05-09 | 19.29 | $0.02 | 13969 |
| 2023-05-08 | 19.34 | $0.02 | — |
| 2023-05-05 | 19.67 | $0.02 | 2000 |
| 2023-05-04 | 20.01 | $0.02 | 106400 |
| 2023-05-03 | 20.37 | $0.03 | 99450 |
| 2023-05-02 | 21.05 | $0.03 | 25897 |
| 2023-05-01 | 22.12 | $0.03 | 1250 |
| 2023-04-28 | 22.87 | $0.03 | 2000 |
| 2023-04-27 | 23.66 | $0.03 | 1.6M |
| 2023-04-26 | 24.48 | $0.04 | 20000 |
| 2023-04-25 | 24.84 | $0.04 | 458871 |
| 2023-04-24 | 25.22 | $0.04 | 360950 |
| 2023-04-21 | 24.72 | $0.05 | 213018 |
| 2023-04-20 | 23.53 | $0.05 | 472056 |
| 2023-04-19 | 22.26 | $0.05 | 304919 |
| 2023-04-18 | 20.92 | $0.05 | 867282 |
| 2023-04-17 | 19.52 | $0.04 | 156013 |
| 2023-04-14 | 19.56 | $0.03 | 80900 |
| 2023-04-13 | 20.13 | $0.03 | 57311 |
| 2023-04-12 | 20.73 | $0.03 | 617000 |
| 2023-04-11 | 20.76 | $0.03 | 150718 |
| 2023-04-10 | 21.20 | $0.03 | 821871 |
| 2023-04-06 | 21.50 | $0.02 | 20000 |
| 2023-04-05 | 22.01 | $0.02 | — |
| 2023-04-04 | 22.74 | $0.02 | — |
| 2023-04-03 | 23.50 | $0.02 | 14900 |
| 2023-03-31 | 24.30 | $0.02 | — |
| 2023-03-30 | 25.32 | $0.02 | 11743 |
| 2023-03-29 | 26.39 | $0.02 | — |
| 2023-03-28 | 27.49 | $0.02 | — |
| 2023-03-27 | 28.65 | $0.02 | 8500 |
| 2023-03-24 | 29.87 | $0.02 | 4000 |
| 2023-03-23 | 31.33 | $0.03 | — |
| 2023-03-22 | 32.48 | $0.03 | 19960 |
| 2023-03-21 | 33.68 | $0.03 | 65305 |
| 2023-03-20 | 34.21 | $0.03 | — |
| 2023-03-17 | 35.07 | $0.03 | 1000 |
| 2023-03-16 | 35.97 | $0.03 | 1540 |
| 2023-03-15 | 37.25 | $0.03 | 245 |
| 2023-03-14 | 38.60 | $0.03 | — |
| 2023-03-13 | 38.71 | $0.03 | — |
| 2023-03-10 | 38.82 | $0.03 | — |
| 2023-03-09 | 38.93 | $0.03 | 94837 |
| 2023-03-08 | 39.05 | $0.02 | 60700 |
| 2023-03-07 | 39.75 | $0.03 | 91404 |
| 2023-03-06 | 40.48 | $0.02 | 101475 |
| 2023-03-03 | 39.66 | $0.03 | 814828 |
| 2023-03-02 | 38.80 | $0.02 | 1000 |
| 2023-03-01 | 39.03 | $0.02 | — |
| 2023-02-28 | 39.27 | $0.02 | 165076 |
| 2023-02-27 | 39.53 | $0.01 | 81974 |
| 2023-02-24 | 40.82 | $0.01 | — |
| 2023-02-23 | 41.68 | $0.01 | 3500 |
| 2023-02-22 | 42.59 | $0.01 | 94000 |
| 2023-02-21 | 43.41 | $0.01 | 38120 |
| 2023-02-17 | 44.79 | $0.01 | — |
| 2023-02-16 | 44.74 | $0.01 | — |
| 2023-02-15 | 44.69 | $0.01 | — |
| 2023-02-14 | 44.64 | $0.01 | 15392 |
| 2023-02-13 | 44.59 | $0.01 | — |
| 2023-02-10 | 44.69 | $0.01 | — |
| 2023-02-09 | 44.80 | $0.01 | 22196 |
| 2023-02-08 | 44.91 | $0.02 | 3500 |
| 2023-02-07 | 43.57 | $0.02 | 185345 |
| 2023-02-06 | 42.16 | $0.02 | 368410 |
| 2023-02-03 | 40.67 | $0.01 | 50000 |
| 2023-02-02 | 42.04 | $0.01 | 37300 |
| 2023-02-01 | 43.74 | $0.01 | 25000 |
| 2023-01-31 | 45.47 | $0.01 | 220000 |
| 2023-01-30 | 47.29 | $0.01 | — |
| 2023-01-27 | 49.37 | $0.01 | — |
| 2023-01-26 | 51.56 | $0.01 | — |
| 2023-01-25 | 53.87 | $0.01 | 20000 |
| 2023-01-24 | 56.30 | $0.01 | 49250 |
| 2023-01-23 | 58.24 | $0.01 | — |
| 2023-01-20 | 60.74 | $0.01 | — |
| 2023-01-19 | 63.37 | $0.01 | — |
| 2023-01-18 | 66.14 | $0.01 | — |
| 2023-01-17 | 69.06 | $0.01 | — |
| 2023-01-13 | 72.13 | $0.01 | 89455 |
| 2023-01-12 | 75.36 | $0.00 | — |
| 2023-01-11 | 75.59 | $0.00 | — |
| 2023-01-10 | 75.83 | $0.00 | — |
| 2023-01-09 | 76.09 | $0.00 | — |
| 2023-01-06 | 76.36 | $0.00 | — |
| 2023-01-05 | 76.64 | $0.00 | — |
| 2023-01-04 | 76.94 | $0.00 | — |
| 2023-01-03 | 77.25 | $0.00 | — |
| 2022-12-30 | 77.58 | $0.00 | 9900 |
| 2022-12-29 | 77.93 | $0.00 | 5000 |
| 2022-12-28 | 77.55 | $0.00 | 15000 |
| 2022-12-27 | 77.14 | $0.01 | — |
| 2022-12-23 | 76.95 | $0.01 | — |
| 2022-12-22 | 76.75 | $0.01 | — |
| 2022-12-21 | 76.54 | $0.01 | — |
| 2022-12-20 | 76.32 | $0.01 | — |
| 2022-12-19 | 76.09 | $0.01 | — |
| 2022-12-16 | 75.85 | $0.01 | — |
| 2022-12-15 | 75.59 | $0.01 | — |
| 2022-12-14 | 75.32 | $0.01 | — |
| 2022-12-13 | 75.03 | $0.01 | 54900 |
| 2022-12-12 | 74.73 | $0.01 | — |
| 2022-12-09 | 74.64 | $0.01 | — |
| 2022-12-08 | 74.53 | $0.01 | 33800 |
| 2022-12-07 | 74.43 | $0.01 | 194670 |
| 2022-12-06 | 74.40 | $0.01 | — |
| 2022-12-05 | 74.71 | $0.01 | — |
| 2022-12-02 | 75.04 | $0.01 | — |
| 2022-12-01 | 75.38 | $0.01 | 6877 |
| 2022-11-30 | 75.74 | $0.01 | 30000 |
| 2022-11-29 | 75.22 | $0.01 | 2000 |
| 2022-11-28 | 74.37 | $0.01 | 45000 |
| 2022-11-25 | 73.52 | $0.01 | — |
| 2022-11-23 | 72.73 | $0.01 | 66300 |
| 2022-11-22 | 71.91 | $0.01 | — |
| 2022-11-21 | 71.17 | $0.01 | — |
| 2022-11-18 | 70.39 | $0.01 | — |
| 2022-11-17 | 69.56 | $0.01 | 207400 |
| 2022-11-16 | 68.70 | $0.01 | — |
| 2022-11-15 | 68.11 | $0.01 | — |
| 2022-11-14 | 67.50 | $0.01 | — |
| 2022-11-11 | 66.85 | $0.01 | — |
| 2022-11-10 | 66.17 | $0.01 | 3970 |
| 2022-11-09 | 65.45 | $0.01 | 14900 |
| 2022-11-08 | 64.22 | $0.01 | — |
| 2022-11-07 | 63.13 | $0.01 | — |
| 2022-11-04 | 61.99 | $0.01 | 6750 |
| 2022-11-03 | 60.79 | $0.01 | — |
| 2022-11-02 | 59.87 | $0.01 | — |
| 2022-11-01 | 58.90 | $0.01 | — |
| 2022-10-31 | 57.89 | $0.01 | — |
| 2022-10-28 | 56.81 | $0.01 | — |
| 2022-10-27 | 55.68 | $0.01 | — |
| 2022-10-26 | 54.50 | $0.01 | 212093 |
| 2022-10-25 | 53.25 | $0.01 | — |
| 2022-10-24 | 52.47 | $0.01 | — |
| 2022-10-21 | 51.66 | $0.01 | — |
| 2022-10-20 | 50.80 | $0.01 | 10100 |
| 2022-10-19 | 49.90 | $0.01 | — |
| 2022-10-18 | 50.02 | $0.01 | 4000 |
| 2022-10-17 | 50.15 | $0.01 | — |
| 2022-10-14 | 50.28 | $0.01 | — |
| 2022-10-13 | 50.42 | $0.01 | — |
| 2022-10-12 | 50.57 | $0.01 | — |
| 2022-10-11 | 50.72 | $0.01 | — |
| 2022-10-10 | 50.88 | $0.01 | — |
| 2022-10-07 | 51.05 | $0.01 | — |
| 2022-10-06 | 51.23 | $0.01 | — |
| 2022-10-05 | 51.42 | $0.01 | — |
| 2022-10-04 | 51.62 | $0.01 | — |
| 2022-10-03 | 51.83 | $0.01 | 25000 |
| 2022-09-30 | 52.05 | $0.01 | — |
| 2022-09-29 | 52.82 | $0.01 | — |
| 2022-09-28 | 53.62 | $0.01 | — |
| 2022-09-27 | 54.47 | $0.01 | — |
| 2022-09-26 | 55.36 | $0.01 | — |
| 2022-09-23 | 56.30 | $0.01 | — |
| 2022-09-22 | 57.29 | $0.01 | — |
| 2022-09-21 | 58.34 | $0.01 | — |
| 2022-09-20 | 59.43 | $0.01 | 3500 |
| 2022-09-19 | 60.59 | $0.01 | 500 |
| 2022-09-16 | 60.80 | $0.01 | — |
| 2022-09-15 | 61.50 | $0.01 | — |
| 2022-09-14 | 62.25 | $0.01 | — |
| 2022-09-13 | 63.03 | $0.01 | — |
| 2022-09-12 | 63.86 | $0.01 | — |
| 2022-09-09 | 64.73 | $0.01 | — |
| 2022-09-08 | 65.64 | $0.01 | — |
| 2022-09-07 | 66.61 | $0.01 | — |
| 2022-09-06 | 67.62 | $0.01 | — |
| 2022-09-02 | 68.69 | $0.01 | — |
| 2022-09-01 | 69.81 | $0.01 | — |
| 2022-08-31 | 70.99 | $0.01 | 87365 |
| 2022-08-30 | 72.24 | $0.01 | — |
| 2022-08-29 | 71.92 | $0.01 | — |
| 2022-08-26 | 71.59 | $0.01 | 800 |
| 2022-08-25 | 71.24 | $0.01 | — |
| 2022-08-24 | 70.87 | $0.01 | — |
| 2022-08-23 | 70.49 | $0.01 | — |
| 2022-08-22 | 70.08 | $0.01 | — |
| 2022-08-19 | 69.65 | $0.01 | — |
| 2022-08-18 | 69.20 | $0.01 | 10542 |
| 2022-08-17 | 68.72 | $0.01 | 219735 |
| 2022-08-16 | 68.22 | $0.01 | 2000 |
| 2022-08-15 | 67.24 | $0.01 | — |
| 2022-08-12 | 66.21 | $0.01 | 108900 |
| 2022-08-11 | 65.12 | $0.01 | — |
| 2022-08-10 | 64.02 | $0.01 | 1.0M |
| 2022-08-09 | 62.85 | $0.01 | — |
| 2022-08-08 | 61.96 | $0.01 | — |
| 2022-08-05 | 61.03 | $0.01 | — |
| 2022-08-04 | 60.04 | $0.01 | 25600 |
| 2022-08-03 | 59.01 | $0.01 | — |
| 2022-08-02 | 58.14 | $0.01 | — |
| 2022-08-01 | 57.23 | $0.01 | — |
| 2022-07-29 | 56.27 | $0.01 | — |
| 2022-07-28 | 55.26 | $0.01 | 30000 |
| 2022-07-27 | 54.20 | $0.01 | — |
| 2022-07-26 | 53.26 | $0.01 | — |
| 2022-07-25 | 52.27 | $0.01 | — |
| 2022-07-22 | 51.22 | $0.01 | — |
| 2022-07-21 | 50.13 | $0.01 | 225900 |
| 2022-07-20 | 48.97 | $0.02 | — |
| 2022-07-19 | 48.32 | $0.02 | — |
| 2022-07-18 | 47.63 | $0.02 | — |
| 2022-07-15 | 46.91 | $0.02 | — |
| 2022-07-14 | 46.15 | $0.02 | — |
| 2022-07-13 | 45.34 | $0.02 | 2700 |
| 2022-07-12 | 44.50 | $0.02 | — |
| 2022-07-11 | 43.62 | $0.02 | 110000 |
| 2022-07-08 | 42.69 | $0.01 | 28000 |
| 2022-07-07 | 41.82 | $0.02 | 54400 |
| 2022-07-06 | 40.90 | $0.01 | 129800 |
| 2022-07-05 | 40.08 | $0.01 | 9800 |
| 2022-07-01 | 38.95 | $0.02 | 7500 |
| 2022-06-30 | 37.76 | $0.01 | 147045 |
| 2022-06-29 | 36.50 | $0.02 | 68400 |
| 2022-06-28 | 35.18 | $0.02 | — |
| 2022-06-27 | 34.09 | $0.02 | 393200 |
| 2022-06-24 | 32.94 | $0.02 | — |
| 2022-06-23 | 32.28 | $0.02 | — |
| 2022-06-22 | 31.59 | $0.02 | 12000 |
| 2022-06-21 | 30.86 | $0.02 | — |
| 2022-06-17 | 30.44 | $0.02 | 78600 |
| 2022-06-16 | 30.00 | $0.02 | 10000 |
| 2022-06-15 | 28.96 | $0.02 | 20000 |
| 2022-06-14 | 27.90 | $0.02 | 60000 |
| 2022-06-13 | 26.78 | $0.02 | — |
| 2022-06-10 | 26.04 | $0.02 | — |
| 2022-06-09 | 25.26 | $0.02 | 67000 |
| 2022-06-08 | 24.43 | $0.02 | — |
| 2022-06-07 | 24.00 | $0.02 | — |
| 2022-06-06 | 23.54 | $0.02 | 6500 |
| 2022-06-03 | 23.05 | $0.02 | — |
| 2022-06-02 | 22.97 | $0.02 | — |
| 2022-06-01 | 22.88 | $0.02 | — |
| 2022-05-31 | 22.78 | $0.02 | 50000 |
| 2022-05-27 | 22.68 | $0.02 | — |
| 2022-05-26 | 22.24 | $0.02 | — |
| 2022-05-25 | 21.78 | $0.02 | 139000 |
| 2022-05-24 | 21.29 | $0.02 | — |
| 2022-05-23 | 21.19 | $0.02 | 29100 |
| 2022-05-20 | 21.09 | $0.02 | — |
| 2022-05-19 | 21.16 | $0.02 | — |
| 2022-05-18 | 21.23 | $0.02 | — |
| 2022-05-17 | 21.31 | $0.02 | — |
| 2022-05-16 | 21.39 | $0.02 | 45150 |
| 2022-05-13 | 21.48 | $0.02 | 10000 |
| 2022-05-12 | 21.84 | $0.02 | 32270 |
| 2022-05-11 | 22.21 | $0.03 | — |
| 2022-05-10 | 23.35 | $0.03 | — |
| 2022-05-09 | 24.54 | $0.03 | — |
| 2022-05-06 | 25.80 | $0.03 | 74300 |
| 2022-05-05 | 27.12 | $0.02 | — |
| 2022-05-04 | 27.93 | $0.02 | 196000 |
| 2022-05-03 | 28.78 | $0.03 | — |
| 2022-05-02 | 30.24 | $0.03 | 36000 |
| 2022-04-29 | 31.78 | $0.02 | 15000 |
| 2022-04-28 | 33.29 | $0.02 | 61701 |
| 2022-04-27 | 34.87 | $0.04 | — |
| 2022-04-26 | 34.95 | $0.04 | 23000 |
| 2022-04-25 | 35.04 | $0.03 | — |
| 2022-04-22 | 33.94 | $0.03 | 29290 |
| 2022-04-21 | 32.79 | $0.03 | 62900 |
| 2022-04-20 | 31.27 | $0.03 | 6700 |
| 2022-04-19 | 29.70 | $0.03 | 105200 |
| 2022-04-18 | 28.04 | $0.03 | 174328 |
| 2022-04-14 | 26.45 | $0.04 | 559990 |
| 2022-04-13 | 24.77 | $0.02 | — |
| 2022-04-12 | 25.38 | $0.02 | 25000 |
| 2022-04-11 | 26.02 | $0.02 | 200 |
| 2022-04-08 | 26.88 | $0.02 | 10000 |
| 2022-04-07 | 27.70 | $0.02 | 11162 |
| 2022-04-06 | 28.78 | $0.02 | 36668 |
| 2022-04-05 | 29.91 | $0.02 | 27577 |
| 2022-04-04 | 30.71 | $0.02 | 13278 |
| 2022-04-01 | 31.48 | $0.02 | — |
| 2022-03-31 | 32.29 | $0.02 | 15500 |
| 2022-03-30 | 33.14 | $0.02 | 116920 |
| 2022-03-29 | 34.05 | $0.02 | 116104 |
| 2022-03-28 | 35.16 | $0.02 | 397831 |
| 2022-03-25 | 36.33 | $0.02 | 12023 |
| 2022-03-24 | 38.06 | $0.01 | — |
| 2022-03-23 | 39.92 | $0.01 | — |
| 2022-03-22 | 41.87 | $0.01 | 31250 |
| 2022-03-21 | 43.92 | $0.01 | — |
| 2022-03-18 | 45.96 | $0.01 | 95093 |
| 2022-03-17 | 48.12 | $0.01 | 81202 |
| 2022-03-16 | 49.53 | $0.02 | 9384 |
| 2022-03-15 | 51.74 | $0.01 | — |
| 2022-03-14 | 53.12 | $0.01 | — |
| 2022-03-11 | 54.58 | $0.01 | — |
| 2022-03-10 | 56.11 | $0.01 | — |
| 2022-03-09 | 57.72 | $0.01 | — |
| 2022-03-08 | 59.42 | $0.01 | 25200 |
| 2022-03-07 | 61.20 | $0.01 | 89200 |
| 2022-03-04 | 62.42 | $0.02 | 700 |
| 2022-03-03 | 64.72 | $0.02 | — |
| 2022-03-02 | 67.26 | $0.02 | 16250 |
| 2022-03-01 | 69.94 | $0.01 | — |
| 2022-02-28 | 70.42 | $0.01 | 58178 |
| 2022-02-25 | 70.92 | $0.01 | 5000 |
| 2022-02-24 | 71.48 | $0.01 | — |
| 2022-02-23 | 72.10 | $0.01 | 10000 |
| 2022-02-22 | 72.76 | $0.01 | 2500 |
| 2022-02-18 | 73.45 | $0.01 | 47616 |
| 2022-02-17 | 74.16 | $0.01 | 282688 |
| 2022-02-16 | 74.94 | $0.02 | — |
| 2022-02-15 | 76.28 | $0.02 | 700 |
| 2022-02-14 | 77.68 | $0.01 | 106 |
| 2022-02-11 | 78.07 | $0.02 | 193425 |
| 2022-02-10 | 78.48 | $0.02 | 50000 |
| 2022-02-09 | 78.91 | $0.01 | — |
| 2022-02-08 | 79.52 | $0.01 | — |
| 2022-02-07 | 80.17 | $0.01 | — |
| 2022-02-04 | 80.85 | $0.01 | — |
| 2022-02-03 | 81.56 | $0.01 | — |
| 2022-02-02 | 82.32 | $0.01 | 700 |
| 2022-02-01 | 83.11 | $0.02 | 300 |
| 2022-01-31 | 83.96 | $0.01 | 29770 |
| 2022-01-28 | 84.00 | $0.02 | 3602 |
| 2022-01-27 | 84.03 | $0.02 | 5000 |
| 2022-01-26 | 84.05 | $0.02 | — |
| 2022-01-25 | 84.20 | $0.02 | 2000 |
| 2022-01-24 | 84.36 | $0.02 | — |
| 2022-01-21 | 84.62 | $0.02 | 1400 |
| 2022-01-20 | 84.90 | $0.02 | — |
| 2022-01-19 | 84.40 | $0.02 | 6200 |
| 2022-01-18 | 83.87 | $0.02 | — |
| 2022-01-14 | 83.35 | $0.02 | 1000 |
| 2022-01-13 | 82.80 | $0.02 | — |
| 2022-01-12 | 82.22 | $0.02 | 2100 |
| 2022-01-11 | 81.61 | $0.02 | — |
| 2022-01-10 | 81.00 | $0.02 | 980 |
| 2022-01-07 | 80.35 | $0.02 | — |
| 2022-01-06 | 79.70 | $0.02 | 79209 |
| 2022-01-05 | 79.01 | $0.01 | 31781 |
| 2022-01-04 | 78.27 | $0.01 | 8230 |
| 2022-01-03 | 77.49 | $0.01 | — |
| 2021-12-31 | 76.69 | $0.01 | 89304 |
| 2021-12-30 | 75.86 | $0.01 | 214000 |
| 2021-12-29 | 74.97 | $0.02 | — |
| 2021-12-28 | 74.08 | $0.02 | 37600 |
| 2021-12-27 | 73.15 | $0.02 | 137520 |
| 2021-12-23 | 72.16 | $0.02 | 245900 |
| 2021-12-22 | 71.12 | $0.02 | 293850 |
| 2021-12-21 | 70.07 | $0.02 | — |
| 2021-12-20 | 69.05 | $0.02 | 129210 |
| 2021-12-17 | 67.98 | $0.03 | 2200 |
| 2021-12-16 | 66.90 | $0.03 | — |
| 2021-12-15 | 65.88 | $0.03 | — |
| 2021-12-14 | 64.80 | $0.03 | 12520 |
| 2021-12-13 | 63.67 | $0.03 | 181970 |
| 2021-12-10 | 62.48 | $0.03 | 330 |
| 2021-12-09 | 61.52 | $0.03 | 12988 |
| 2021-12-08 | 60.50 | $0.03 | 1700 |
| 2021-12-07 | 59.43 | $0.03 | 5000 |
| 2021-12-06 | 58.30 | $0.03 | — |
| 2021-12-03 | 57.19 | $0.03 | 200 |
| 2021-12-02 | 56.02 | $0.03 | — |
| 2021-12-01 | 54.92 | $0.03 | 16310 |
| 2021-11-30 | 53.76 | $0.04 | — |
| 2021-11-29 | 52.99 | $0.04 | 7000 |
| 2021-11-26 | 52.17 | $0.04 | 11000 |
| 2021-11-24 | 51.40 | $0.04 | 29223 |
| 2021-11-23 | 50.56 | $0.04 | 11700 |
| 2021-11-22 | 49.76 | $0.04 | — |
| 2021-11-19 | 49.08 | $0.04 | 109900 |
| 2021-11-18 | 48.35 | $0.04 | — |
| 2021-11-17 | 47.99 | $0.04 | 2458 |
| 2021-11-16 | 47.61 | $0.04 | 7000 |
| 2021-11-15 | 47.55 | $0.04 | 11770 |
| 2021-11-12 | 47.49 | $0.04 | 39648 |
| 2021-11-11 | 47.18 | $0.03 | 3400 |
| 2021-11-10 | 46.35 | $0.04 | — |
| 2021-11-09 | 45.73 | $0.04 | 276 |
| 2021-11-08 | 45.09 | $0.04 | 51850 |
| 2021-11-05 | 44.41 | $0.04 | 100 |
| 2021-11-04 | 43.89 | $0.04 | 23800 |
| 2021-11-03 | 43.48 | $0.04 | 20900 |
| 2021-11-02 | 43.06 | $0.03 | — |
| 2021-11-01 | 43.21 | $0.03 | 200000 |
| 2021-10-29 | 43.38 | $0.03 | 244615 |
| 2021-10-28 | 43.55 | $0.03 | 168286 |
| 2021-10-27 | 43.73 | $0.03 | 194210 |
| 2021-10-26 | 44.59 | $0.03 | — |
| 2021-10-25 | 44.51 | $0.03 | 2125 |
| 2021-10-22 | 44.42 | $0.04 | 12400 |
| 2021-10-21 | 44.33 | $0.04 | 113669 |
| 2021-10-20 | 44.24 | $0.04 | 31300 |
| 2021-10-19 | 44.63 | $0.03 | 2500 |
| 2021-10-18 | 44.14 | $0.03 | 5661 |
| 2021-10-15 | 43.77 | $0.03 | 9800 |
| 2021-10-14 | 43.44 | $0.03 | — |
| 2021-10-13 | 42.75 | $0.03 | 101919 |
| 2021-10-12 | 42.03 | $0.03 | 2240 |
| 2021-10-11 | 41.26 | $0.03 | 193300 |
| 2021-10-08 | 40.64 | $0.04 | 3500 |
| 2021-10-07 | 40.17 | $0.03 | 1000 |
| 2021-10-06 | 38.92 | $0.04 | — |
| 2021-10-05 | 37.90 | $0.04 | 53800 |
| 2021-10-04 | 36.83 | $0.04 | 500 |
| 2021-10-01 | 36.00 | $0.03 | 104594 |
| 2021-09-30 | 35.12 | $0.04 | 229950 |
| 2021-09-29 | 34.31 | $0.04 | 127763 |
| 2021-09-28 | 33.78 | $0.04 | 180644 |
| 2021-09-27 | 33.22 | $0.04 | 164060 |
| 2021-09-24 | 32.88 | $0.04 | 306787 |
| 2021-09-23 | 32.58 | $0.04 | 99050 |
| 2021-09-22 | 31.56 | $0.04 | 20001 |
| 2021-09-21 | 30.87 | $0.04 | 107773 |
| 2021-09-20 | 30.14 | $0.04 | 202567 |
| 2021-09-17 | 29.37 | $0.04 | — |
| 2021-09-16 | 28.14 | $0.04 | — |
| 2021-09-15 | 26.85 | $0.04 | 78951 |
| 2021-09-14 | 25.49 | $0.04 | 183829 |
| 2021-09-13 | 24.06 | $0.04 | — |
| 2021-09-10 | 22.80 | $0.04 | 60000 |
| 2021-09-09 | 21.47 | $0.04 | — |
| 2021-09-08 | 20.08 | $0.04 | 60000 |
| 2021-09-07 | 18.63 | $0.04 | 33100 |
| 2021-09-03 | 17.09 | $0.05 | 18500 |
| 2021-09-02 | 15.93 | $0.04 | 52525 |
| 2021-09-01 | 14.30 | $0.04 | — |
| 2021-08-31 | 12.99 | $0.04 | 2201 |
| 2021-08-30 | 11.62 | $0.04 | — |
| 2021-08-27 | 10.97 | $0.04 | — |
| 2021-08-26 | 10.28 | $0.04 | 4000 |
| 2021-08-25 | 9.56 | $0.05 | 10903 |
| 2021-08-24 | 9.17 | $0.05 | — |
| 2021-08-23 | 8.85 | $0.05 | — |
| 2021-08-20 | 8.51 | $0.05 | — |
| 2021-08-19 | 8.16 | $0.05 | 8060 |
| 2021-08-18 | 7.79 | $0.05 | 3998 |
| 2021-08-17 | 7.40 | $0.05 | 24900 |
| 2021-08-16 | 7.19 | $0.05 | 224008 |
| 2021-08-13 | 7.03 | $0.05 | — |
| 2021-08-12 | 7.10 | $0.05 | 105320 |
| 2021-08-11 | 7.17 | $0.04 | 43000 |
| 2021-08-10 | 7.10 | $0.04 | 59000 |
| 2021-08-09 | 6.98 | $0.04 | 113022 |
| 2021-08-06 | 7.18 | $0.04 | 60000 |
| 2021-08-05 | 7.46 | $0.04 | 59800 |
| 2021-08-04 | 7.58 | $0.04 | 138666 |
| 2021-08-03 | 7.69 | $0.04 | 45251 |
| 2021-08-02 | 8.03 | $0.04 | 55004 |
| 2021-07-30 | 8.30 | $0.04 | 42500 |
| 2021-07-29 | 8.64 | $0.04 | 148800 |
| 2021-07-28 | 8.99 | $0.04 | 20000 |
| 2021-07-27 | 8.89 | $0.04 | — |
| 2021-07-26 | 8.75 | $0.04 | 49050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected