Is Arcimoto, Inc. (FUVV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcimoto, Inc. (FUVV) research center and poll results.
OTC : FUVV
Arcimoto, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 9.55K
- Average Volume
- 1.66K
- Market Capitalization
- $473
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 9549
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
36.58
Maximum
325.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 9549 |
| 2026-07-22 | 0.00 | $0.00 | 9549 |
| 2026-07-21 | 0.00 | $0.00 | 1408 |
| 2026-07-20 | 0.00 | $0.00 | 10616 |
| 2026-07-17 | 0.00 | $0.00 | 1269 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 9549 |
| 2026-07-14 | 0.00 | $0.00 | 9549 |
| 2026-07-13 | 0.00 | $0.00 | 9549 |
| 2026-07-10 | 0.00 | $0.00 | 9549 |
| 2026-07-09 | 0.00 | $0.00 | 9549 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 540 |
| 2026-07-06 | 0.00 | $0.00 | 12119 |
| 2026-07-02 | 0.00 | $0.00 | 9549 |
| 2026-07-01 | 0.00 | $0.00 | 9549 |
| 2026-06-30 | 0.00 | $0.00 | 9549 |
| 2026-06-29 | 0.00 | $0.00 | 9549 |
| 2026-06-26 | 0.00 | $0.00 | 9549 |
| 2026-06-25 | 0.00 | $0.00 | 9549 |
| 2026-06-24 | 0.00 | $0.00 | 9549 |
| 2026-06-23 | 0.00 | $0.00 | 9549 |
| 2026-06-22 | 0.00 | $0.00 | 9549 |
| 2026-06-18 | 0.00 | $0.00 | 9549 |
| 2026-06-17 | 0.00 | $0.00 | 9549 |
| 2026-06-16 | 0.00 | $0.00 | 11043 |
| 2026-06-15 | 0.00 | $0.00 | 9549 |
| 2026-06-12 | 0.00 | $0.00 | 9549 |
| 2026-06-11 | 0.00 | $0.00 | 9549 |
| 2026-06-10 | 0.00 | $0.00 | 9549 |
| 2026-06-09 | 0.00 | $0.00 | 15719 |
| 2026-06-08 | 0.00 | $0.00 | 1462 |
| 2026-06-05 | 0.00 | $0.00 | 9549 |
| 2026-06-04 | 0.00 | $0.00 | 9549 |
| 2026-06-03 | 0.00 | $0.00 | 9549 |
| 2026-06-02 | 0.00 | $0.00 | 9549 |
| 2026-06-01 | 0.00 | $0.00 | 9549 |
| 2026-05-29 | 0.00 | $0.00 | 9549 |
| 2026-05-28 | 0.00 | $0.00 | 9549 |
| 2026-05-27 | 0.00 | $0.00 | 9549 |
| 2026-05-26 | 0.00 | $0.00 | 5822 |
| 2026-05-22 | 0.00 | $0.00 | 9549 |
| 2026-05-21 | 0.00 | $0.00 | 9549 |
| 2026-05-20 | 0.00 | $0.00 | 9549 |
| 2026-05-19 | 0.00 | $0.00 | 9549 |
| 2026-05-18 | 0.00 | $0.00 | 9549 |
| 2026-05-15 | 0.00 | $0.00 | 460 |
| 2026-05-14 | 0.00 | $0.00 | 9549 |
| 2026-05-13 | 0.00 | $0.00 | 9549 |
| 2026-05-12 | 0.00 | $0.00 | 9549 |
| 2026-05-11 | 0.00 | $0.00 | 17846 |
| 2026-05-08 | 0.00 | $0.00 | 9549 |
| 2026-05-07 | 0.00 | $0.00 | 565 |
| 2026-05-06 | 0.00 | $0.00 | 9549 |
| 2026-05-05 | 0.00 | $0.00 | 9549 |
| 2026-05-04 | 0.00 | $0.00 | 9549 |
| 2026-05-01 | 0.00 | $0.00 | 9549 |
| 2026-04-30 | 0.00 | $0.00 | 9549 |
| 2026-04-29 | 0.00 | $0.00 | 9549 |
| 2026-04-28 | 0.00 | $0.00 | 9549 |
| 2026-04-27 | 0.00 | $0.01 | 9549 |
| 2026-04-24 | 0.00 | $0.00 | 9549 |
| 2026-04-23 | 0.00 | $0.00 | 9549 |
| 2026-04-22 | 0.00 | $0.00 | 9549 |
| 2026-04-21 | 0.00 | $0.00 | 9549 |
| 2026-04-20 | 0.00 | $0.00 | 371 |
| 2026-04-17 | 0.00 | $0.00 | 9549 |
| 2026-04-16 | 0.00 | $0.00 | 9549 |
| 2026-04-15 | 0.00 | $0.00 | 9549 |
| 2026-04-14 | 0.00 | $0.00 | 9549 |
| 2026-04-13 | 0.00 | $0.00 | 9549 |
| 2026-04-10 | 0.00 | $0.00 | 9549 |
| 2026-04-09 | 0.00 | $0.00 | 9549 |
| 2026-04-08 | 0.00 | $0.00 | 9549 |
| 2026-04-07 | 0.00 | $0.00 | 9549 |
| 2026-04-06 | 0.00 | $0.00 | 9549 |
| 2026-04-02 | 0.00 | $0.00 | 9549 |
| 2026-04-01 | 0.00 | $0.00 | 9549 |
| 2026-03-31 | 0.00 | $0.00 | 9549 |
| 2026-03-30 | 0.00 | $0.00 | 9549 |
| 2026-03-27 | 0.00 | $0.00 | 9549 |
| 2026-03-26 | 0.00 | $0.00 | 9549 |
| 2026-03-25 | 0.00 | $0.00 | 9549 |
| 2026-03-24 | 0.00 | $0.00 | 9549 |
| 2026-03-23 | 0.00 | $0.00 | 9549 |
| 2026-03-20 | 0.00 | $0.00 | 9549 |
| 2026-03-19 | 0.00 | $0.00 | 9549 |
| 2026-03-18 | 0.00 | $0.00 | 9549 |
| 2026-03-17 | 0.00 | $0.00 | 9549 |
| 2026-03-16 | 0.00 | $0.00 | 2160 |
| 2026-03-13 | 0.00 | $0.00 | 9549 |
| 2026-03-12 | 0.00 | $0.00 | 9549 |
| 2026-03-11 | 0.00 | $0.00 | 9549 |
| 2026-03-10 | 0.00 | $0.00 | 9549 |
| 2026-03-09 | 0.00 | $0.00 | 9549 |
| 2026-03-06 | 0.00 | $0.00 | 9549 |
| 2026-03-05 | 0.00 | $0.00 | 9549 |
| 2026-03-04 | 0.00 | $0.00 | 9549 |
| 2026-03-03 | 0.00 | $0.00 | 9549 |
| 2026-03-02 | 0.00 | $0.00 | 9549 |
| 2026-02-27 | 0.00 | $0.00 | 9549 |
| 2026-02-26 | 0.00 | $0.00 | 9549 |
| 2026-02-25 | 0.00 | $0.00 | 9549 |
| 2026-02-24 | 0.00 | $0.00 | 9549 |
| 2026-02-23 | 0.00 | $0.00 | 9549 |
| 2026-02-20 | 0.00 | $0.00 | 1240 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4255 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 313 |
| 2026-02-05 | 0.00 | $0.00 | 9549 |
| 2026-02-04 | 0.00 | $0.00 | 9549 |
| 2026-02-03 | 0.00 | $0.00 | 9549 |
| 2026-02-02 | 0.00 | $0.00 | 684 |
| 2026-01-30 | 0.00 | $0.00 | 790 |
| 2026-01-29 | 0.00 | $0.00 | 9549 |
| 2026-01-28 | 0.00 | $0.00 | 9549 |
| 2026-01-27 | 0.00 | $0.00 | 9549 |
| 2026-01-26 | 0.00 | $0.00 | 9549 |
| 2026-01-23 | 0.00 | $0.00 | 9549 |
| 2026-01-22 | 0.00 | $0.00 | 9549 |
| 2026-01-21 | 0.00 | $0.00 | 9549 |
| 2026-01-20 | 0.00 | $0.00 | 9549 |
| 2026-01-16 | 0.00 | $0.00 | 9549 |
| 2026-01-15 | 0.00 | $0.00 | 9549 |
| 2026-01-14 | 0.00 | $0.00 | 9549 |
| 2026-01-13 | 0.00 | $0.00 | 9549 |
| 2026-01-12 | 0.00 | $0.00 | 9549 |
| 2026-01-09 | 0.00 | $0.00 | 9549 |
| 2026-01-08 | 0.00 | $0.00 | 9549 |
| 2026-01-07 | 0.00 | $0.00 | 9549 |
| 2026-01-06 | 0.00 | $0.00 | 267 |
| 2026-01-05 | 0.00 | $0.00 | 9549 |
| 2026-01-02 | 0.00 | $0.00 | 9549 |
| 2025-12-31 | 0.00 | $0.00 | 9549 |
| 2025-12-30 | 0.00 | $0.00 | 52406 |
| 2025-12-29 | 0.00 | $0.00 | 36373 |
| 2025-12-26 | 0.00 | $0.00 | 9549 |
| 2025-12-24 | 0.00 | $0.00 | 1384 |
| 2025-12-23 | 0.00 | $0.00 | 23124 |
| 2025-12-22 | 0.00 | $0.00 | 9549 |
| 2025-12-19 | 0.00 | $0.00 | 11279 |
| 2025-12-18 | 0.00 | $0.00 | 9549 |
| 2025-12-17 | 0.00 | $0.00 | 9549 |
| 2025-12-16 | 0.00 | $0.00 | 9549 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1369 |
| 2025-12-11 | 0.00 | $0.00 | 7727 |
| 2025-12-10 | 0.00 | $0.00 | 9549 |
| 2025-12-09 | 0.00 | $0.00 | 9549 |
| 2025-12-08 | 0.00 | $0.00 | 9549 |
| 2025-12-05 | 0.00 | $0.00 | 9549 |
| 2025-12-04 | 0.00 | $0.00 | 9549 |
| 2025-12-03 | 0.00 | $0.00 | 9549 |
| 2025-12-02 | 0.00 | $0.00 | 2950 |
| 2025-12-01 | 0.00 | $0.00 | 9549 |
| 2025-11-28 | 0.00 | $0.00 | 2921 |
| 2025-11-26 | 0.00 | $0.00 | 9549 |
| 2025-11-25 | 0.00 | $0.00 | 3830 |
| 2025-11-24 | 0.00 | $0.00 | 9549 |
| 2025-11-21 | 0.00 | $0.00 | 9549 |
| 2025-11-20 | 0.00 | $0.00 | 9549 |
| 2025-11-19 | 0.00 | $0.00 | 9549 |
| 2025-11-18 | 0.00 | $0.00 | 9549 |
| 2025-11-17 | 0.00 | $0.00 | 9549 |
| 2025-11-14 | 0.00 | $0.00 | 9549 |
| 2025-11-13 | 0.00 | $0.00 | 9549 |
| 2025-11-12 | 0.00 | $0.00 | 9549 |
| 2025-11-11 | 0.00 | $0.00 | 9549 |
| 2025-11-10 | 0.00 | $0.00 | 187361 |
| 2025-11-07 | 0.00 | $0.00 | 10755 |
| 2025-11-06 | 0.00 | $0.00 | 948 |
| 2025-11-05 | 0.00 | $0.00 | 474 |
| 2025-11-04 | 0.00 | $0.00 | 1034 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 614 |
| 2025-10-30 | 0.00 | $0.00 | 936 |
| 2025-10-29 | 0.00 | $0.00 | 420 |
| 2025-10-28 | 0.00 | $0.00 | 646 |
| 2025-10-27 | 0.00 | $0.00 | 11992 |
| 2025-10-24 | 0.00 | $0.00 | 2070 |
| 2025-10-23 | 0.00 | $0.00 | 233 |
| 2025-10-22 | 0.00 | $0.00 | 30126 |
| 2025-10-21 | 0.00 | $0.00 | 6522 |
| 2025-10-20 | 0.00 | $0.00 | 783 |
| 2025-10-17 | 0.00 | $0.00 | 1955 |
| 2025-10-16 | 0.00 | $0.00 | 648 |
| 2025-10-15 | 0.00 | $0.00 | 47 |
| 2025-10-14 | 0.00 | $0.00 | 2732 |
| 2025-10-13 | 0.00 | $0.00 | 904 |
| 2025-10-10 | 0.00 | $0.00 | 3576 |
| 2025-10-09 | 0.00 | $0.00 | 713 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 2183 |
| 2025-10-06 | 0.00 | $0.00 | 6759 |
| 2025-10-03 | 0.00 | $0.00 | 14 |
| 2025-10-02 | 0.00 | $0.00 | 1991 |
| 2025-10-01 | 0.00 | $0.00 | 852 |
| 2025-09-30 | 0.00 | $0.00 | 1324 |
| 2025-09-29 | 0.00 | $0.00 | 787 |
| 2025-09-26 | 0.00 | $0.00 | 17 |
| 2025-09-25 | 0.00 | $0.00 | 446 |
| 2025-09-24 | 0.00 | $0.00 | 475 |
| 2025-09-23 | 0.00 | $0.00 | 698 |
| 2025-09-22 | 0.00 | $0.00 | 491 |
| 2025-09-19 | 0.00 | $0.00 | 14443 |
| 2025-09-18 | 0.00 | $0.00 | 59 |
| 2025-09-17 | 0.00 | $0.00 | 5699 |
| 2025-09-16 | 0.00 | $0.00 | 131 |
| 2025-09-15 | 0.00 | $0.00 | 51025 |
| 2025-09-12 | 0.00 | $0.00 | 16 |
| 2025-09-11 | 0.00 | $0.00 | 274 |
| 2025-09-10 | 0.00 | $0.00 | 1832 |
| 2025-09-09 | 0.00 | $0.00 | 3914 |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 3729 |
| 2025-09-04 | 0.00 | $0.00 | 107 |
| 2025-09-03 | 0.00 | $0.00 | 4 |
| 2025-09-02 | 0.00 | $0.00 | 2371 |
| 2025-08-29 | 0.00 | $0.00 | 8 |
| 2025-08-28 | 0.00 | $0.00 | 3537 |
| 2025-08-27 | 0.00 | $0.00 | 505 |
| 2025-08-26 | 0.00 | $0.00 | 2524 |
| 2025-08-25 | 0.00 | $0.00 | 294 |
| 2025-08-22 | 0.00 | $0.00 | 2790 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 1398 |
| 2025-08-19 | 0.00 | $0.00 | 5695 |
| 2025-08-18 | 0.00 | $0.00 | 124 |
| 2025-08-15 | 0.00 | $0.00 | 1618 |
| 2025-08-14 | 0.00 | $0.00 | 888 |
| 2025-08-13 | 0.00 | $0.00 | 708 |
| 2025-08-12 | 0.00 | $0.00 | 1997 |
| 2025-08-11 | 0.00 | $0.00 | 555 |
| 2025-08-08 | 0.00 | $0.00 | 1292 |
| 2025-08-07 | 0.00 | $0.00 | 642 |
| 2025-08-06 | 0.00 | $0.00 | 256 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | 1244 |
| 2025-08-01 | 0.00 | $0.00 | 1365 |
| 2025-07-31 | 0.00 | $0.00 | 372 |
| 2025-07-30 | 0.00 | $0.00 | 672 |
| 2025-07-29 | 0.00 | $0.00 | 1139 |
| 2025-07-28 | 0.00 | $0.00 | 3218 |
| 2025-07-25 | 0.00 | $0.00 | 900 |
| 2025-07-24 | 0.00 | $0.00 | 751 |
| 2025-07-23 | 0.00 | $0.00 | 331 |
| 2025-07-22 | 0.00 | $0.00 | 1398 |
| 2025-07-21 | 0.00 | $0.00 | 1046 |
| 2025-07-18 | 0.00 | $0.00 | 2068 |
| 2025-07-17 | 0.00 | $0.00 | 2267 |
| 2025-07-16 | 0.00 | $0.00 | 1795 |
| 2025-07-15 | 0.00 | $0.00 | 4081 |
| 2025-07-14 | 0.00 | $0.00 | 1287 |
| 2025-07-11 | 0.00 | $0.00 | 247 |
| 2025-07-10 | 0.00 | $0.00 | 2081 |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 5785 |
| 2025-07-07 | 0.00 | $0.00 | 1765 |
| 2025-07-03 | 0.00 | $0.00 | 9712 |
| 2025-07-02 | 0.00 | $0.00 | 254 |
| 2025-07-01 | 0.00 | $0.00 | 547 |
| 2025-06-30 | 0.00 | $0.00 | 1895 |
| 2025-06-27 | 0.00 | $0.00 | 1839 |
| 2025-06-26 | 0.00 | $0.00 | 502 |
| 2025-06-25 | 0.00 | $0.00 | 1725 |
| 2025-06-24 | 0.00 | $0.00 | 1591 |
| 2025-06-23 | 0.00 | $0.00 | 763 |
| 2025-06-20 | 0.00 | $0.00 | 1968 |
| 2025-06-18 | 0.00 | $0.00 | 1135 |
| 2025-06-17 | 0.00 | $0.00 | 11159 |
| 2025-06-16 | 0.00 | $0.00 | 672 |
| 2025-06-13 | 0.00 | $0.00 | 660 |
| 2025-06-12 | 0.00 | $0.00 | 166 |
| 2025-06-11 | 0.00 | $0.00 | 4109 |
| 2025-06-10 | 0.00 | $0.00 | 4109 |
| 2025-06-09 | 0.00 | $0.00 | 67 |
| 2025-06-06 | 0.00 | $0.00 | 766 |
| 2025-06-05 | 0.00 | $0.00 | 836 |
| 2025-06-04 | 0.00 | $0.00 | 47 |
| 2025-06-03 | 0.00 | $0.00 | 567 |
| 2025-06-02 | 0.00 | $0.00 | 403 |
| 2025-05-30 | 0.00 | $0.00 | 204 |
| 2025-05-29 | 0.00 | $0.00 | 2788 |
| 2025-05-28 | 0.00 | $0.00 | 825 |
| 2025-05-27 | 0.00 | $0.00 | 15782 |
| 2025-05-23 | 0.00 | $0.00 | 12 |
| 2025-05-22 | 0.00 | $0.00 | 93 |
| 2025-05-21 | 0.00 | $0.00 | 26 |
| 2025-05-20 | 0.00 | $0.00 | 41 |
| 2025-05-19 | 0.00 | $0.00 | 3623 |
| 2025-05-16 | 0.00 | $0.00 | 746 |
| 2025-05-15 | 0.00 | $0.00 | 398 |
| 2025-05-14 | 0.00 | $0.00 | 721 |
| 2025-05-13 | 0.00 | $0.00 | 476 |
| 2025-05-12 | 0.00 | $0.00 | 10290 |
| 2025-05-09 | 0.00 | $0.00 | 378 |
| 2025-05-08 | 0.00 | $0.00 | 1558 |
| 2025-05-07 | 0.00 | $0.00 | 77 |
| 2025-05-06 | 0.00 | $0.00 | 1196 |
| 2025-05-05 | 0.00 | $0.00 | 665 |
| 2025-05-02 | 0.00 | $0.00 | 5401 |
| 2025-05-01 | 0.00 | $0.00 | 24 |
| 2025-04-30 | 0.00 | $0.00 | 890 |
| 2025-04-29 | 0.00 | $0.00 | 154 |
| 2025-04-28 | 0.00 | $0.00 | 688 |
| 2025-04-25 | 0.00 | $0.00 | 3854 |
| 2025-04-24 | 0.00 | $0.00 | 2212 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 950 |
| 2025-04-17 | 0.00 | $0.00 | 718 |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 2230 |
| 2025-04-14 | 0.00 | $0.00 | 1452 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 474 |
| 2025-04-08 | 0.00 | $0.00 | 1893 |
| 2025-04-07 | 0.00 | $0.00 | 2687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 2726 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1229 |
| 2025-03-26 | 0.00 | $0.00 | 6164 |
| 2025-03-25 | 0.00 | $0.00 | 879 |
| 2025-03-24 | 0.00 | $0.00 | 1992 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 2201 |
| 2025-03-19 | 0.00 | $0.00 | 3443 |
| 2025-03-18 | 0.00 | $0.00 | 5630 |
| 2025-03-17 | 0.00 | $0.00 | 33119 |
| 2025-03-14 | 0.00 | $0.00 | 1003 |
| 2025-03-13 | 0.00 | $0.00 | 370 |
| 2025-03-12 | 0.00 | $0.00 | 1079 |
| 2025-03-11 | 0.00 | $0.00 | 552 |
| 2025-03-10 | 0.00 | $0.00 | 937 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1875 |
| 2025-03-05 | 0.00 | $0.00 | 28998 |
| 2025-03-04 | 0.00 | $0.00 | 2643 |
| 2025-03-03 | 0.00 | $0.00 | 1138 |
| 2025-02-28 | 0.00 | $0.00 | 6290 |
| 2025-02-27 | 0.00 | $0.00 | 10004 |
| 2025-02-26 | 0.00 | $0.00 | 418 |
| 2025-02-25 | 0.00 | $0.00 | 455 |
| 2025-02-24 | 0.00 | $0.00 | 268 |
| 2025-02-21 | 0.00 | $0.00 | 212 |
| 2025-02-20 | 0.00 | $0.00 | 1955 |
| 2025-02-19 | 0.00 | $0.00 | 2312 |
| 2025-02-18 | 0.00 | $0.00 | 273 |
| 2025-02-14 | 0.00 | $0.00 | 2135 |
| 2025-02-13 | 0.00 | $0.00 | 537 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 537 |
| 2025-02-10 | 0.00 | $0.00 | 537 |
| 2025-02-07 | 0.00 | $0.00 | 2622 |
| 2025-02-06 | 0.00 | $0.00 | 617 |
| 2025-02-05 | 0.00 | $0.00 | 854 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 532 |
| 2025-01-31 | 0.00 | $0.00 | 204 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 321 |
| 2025-01-28 | 0.00 | $0.00 | 1351 |
| 2025-01-27 | 0.00 | $0.00 | 336 |
| 2025-01-24 | 0.00 | $0.00 | 628 |
| 2025-01-23 | 0.00 | $0.00 | 537 |
| 2025-01-22 | 0.00 | $0.00 | 747 |
| 2025-01-21 | 0.00 | $0.00 | 537 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 537 |
| 2025-01-15 | 0.00 | $0.00 | 803 |
| 2025-01-14 | 0.00 | $0.00 | 537 |
| 2025-01-13 | 0.00 | $0.00 | 573 |
| 2025-01-10 | 0.00 | $0.00 | 537 |
| 2025-01-08 | 0.00 | $0.00 | 537 |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 597 |
| 2025-01-03 | 0.00 | $0.00 | 537 |
| 2025-01-02 | 0.00 | $0.00 | 1276 |
| 2024-12-31 | 0.00 | $0.00 | 34047 |
| 2024-12-30 | 0.00 | $0.00 | 26526 |
| 2024-12-27 | 0.00 | $0.00 | 73266 |
| 2024-12-26 | 0.00 | $0.00 | 15523 |
| 2024-12-24 | 0.00 | $0.00 | 7769 |
| 2024-12-23 | 0.00 | $0.00 | 3202 |
| 2024-12-20 | 0.00 | $0.00 | 8588 |
| 2024-12-19 | 0.00 | $0.00 | 19549 |
| 2024-12-18 | 0.00 | $0.00 | 2805 |
| 2024-12-17 | 0.00 | $0.00 | 5082 |
| 2024-12-16 | 0.00 | $0.00 | 5962 |
| 2024-12-13 | 0.00 | $0.00 | 9842 |
| 2024-12-12 | 0.00 | $0.00 | 11064 |
| 2024-12-11 | 0.00 | $0.00 | 16596 |
| 2024-12-10 | 0.00 | $0.00 | 7816 |
| 2024-12-09 | 0.00 | $0.00 | 3336 |
| 2024-12-06 | 0.00 | $0.00 | 15111 |
| 2024-12-05 | 0.00 | $0.00 | 30233 |
| 2024-12-04 | 0.00 | $0.00 | 2072 |
| 2024-12-03 | 0.00 | $0.00 | 8450 |
| 2024-12-02 | 0.01 | $0.00 | 12410 |
| 2024-11-29 | 0.01 | $0.00 | 2690 |
| 2024-11-27 | 0.01 | $0.00 | 625 |
| 2024-11-26 | 0.01 | $0.00 | 3084 |
| 2024-11-25 | 0.01 | $0.00 | 2658 |
| 2024-11-22 | 0.01 | $0.00 | 4317 |
| 2024-11-21 | 0.01 | $0.00 | 4172 |
| 2024-11-20 | 0.01 | $0.00 | 4461 |
| 2024-11-19 | 0.01 | $0.00 | 20089 |
| 2024-11-18 | 0.02 | $0.00 | 23127 |
| 2024-11-15 | 0.02 | $0.00 | 10201 |
| 2024-11-14 | 0.02 | $0.00 | 6780 |
| 2024-11-13 | 0.02 | $0.00 | 4302 |
| 2024-11-12 | 0.02 | $0.00 | 2733 |
| 2024-11-11 | 0.02 | $0.00 | 22890 |
| 2024-11-08 | 0.02 | $0.00 | 42226 |
| 2024-11-07 | 0.02 | $0.02 | 5312 |
| 2024-11-06 | 0.02 | $0.02 | 7148 |
| 2024-11-05 | 0.02 | $0.02 | 7725 |
| 2024-11-04 | 0.02 | $0.02 | 2900 |
| 2024-11-01 | 0.02 | $0.02 | 801 |
| 2024-10-31 | 0.02 | $0.02 | 942 |
| 2024-10-30 | 0.02 | $0.02 | 19720 |
| 2024-10-29 | 0.02 | $0.02 | 25400 |
| 2024-10-28 | 0.02 | $0.02 | 8800 |
| 2024-10-25 | 0.02 | $0.02 | 502 |
| 2024-10-24 | 0.02 | $0.02 | 826 |
| 2024-10-23 | 0.02 | $0.02 | 3542 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 2008 |
| 2024-10-18 | 0.02 | $0.02 | 2129 |
| 2024-10-17 | 0.02 | $0.02 | 5700 |
| 2024-10-16 | 0.02 | $0.02 | 1300 |
| 2024-10-15 | 0.02 | $0.02 | 10908 |
| 2024-10-14 | 0.02 | $0.02 | 1338 |
| 2024-10-11 | 0.02 | $0.02 | 13909 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 2000 |
| 2024-10-08 | 0.02 | $0.03 | 6100 |
| 2024-10-07 | 0.02 | $0.03 | 600 |
| 2024-10-04 | 0.03 | $0.02 | 1600 |
| 2024-10-03 | 0.03 | $0.02 | 1400 |
| 2024-10-02 | 0.03 | $0.03 | 500 |
| 2024-10-01 | 0.03 | $0.03 | 4710 |
| 2024-09-30 | 0.03 | $0.02 | 800 |
| 2024-09-27 | 0.03 | $0.03 | 319 |
| 2024-09-26 | 0.03 | $0.02 | 8104 |
| 2024-09-25 | 0.03 | $0.02 | 30100 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.02 | 7500 |
| 2024-09-20 | 0.03 | $0.03 | 16625 |
| 2024-09-19 | 0.03 | $0.02 | 16625 |
| 2024-09-18 | 0.03 | $0.02 | 21743 |
| 2024-09-17 | 0.03 | $0.02 | 7901 |
| 2024-09-16 | 0.03 | $0.02 | 522 |
| 2024-09-13 | 0.03 | $0.02 | 1615 |
| 2024-09-12 | 0.03 | $0.02 | 2900 |
| 2024-09-11 | 0.03 | $0.02 | 2616 |
| 2024-09-10 | 0.03 | $0.02 | 636 |
| 2024-09-09 | 0.03 | $0.10 | 1400 |
| 2024-09-06 | 0.02 | $0.02 | 5 |
| 2024-09-05 | 0.02 | $0.02 | 2700 |
| 2024-09-04 | 0.02 | $0.02 | 5400 |
| 2024-09-03 | 0.02 | $0.02 | 710 |
| 2024-08-30 | 0.02 | $0.02 | 10600 |
| 2024-08-29 | 0.02 | $0.05 | 45 |
| 2024-08-28 | 0.02 | $0.05 | 3000 |
| 2024-08-27 | 0.01 | $0.03 | 300 |
| 2024-08-26 | 0.01 | $0.03 | 12548 |
| 2024-08-23 | 0.01 | $0.03 | 18800 |
| 2024-08-22 | 0.01 | $0.02 | 939 |
| 2024-08-21 | 0.01 | $0.02 | 48500 |
| 2024-08-20 | 0.01 | $0.02 | 1100 |
| 2024-08-19 | 0.01 | $0.02 | 1400 |
| 2024-08-16 | 0.01 | $0.01 | 600 |
| 2024-08-15 | 0.01 | $0.01 | 2300 |
| 2024-08-14 | 0.01 | $0.01 | 7826 |
| 2024-08-13 | 0.01 | $0.01 | 7326 |
| 2024-08-12 | 0.01 | $0.01 | 4900 |
| 2024-08-09 | 0.02 | $0.01 | 1500 |
| 2024-08-08 | 0.02 | $0.00 | 2921 |
| 2024-08-07 | 0.03 | $0.00 | 2000 |
| 2024-08-06 | 0.04 | $0.01 | 1717 |
| 2024-08-05 | 0.04 | $0.01 | 1543 |
| 2024-08-02 | 0.05 | $0.01 | 2532 |
| 2024-08-01 | 0.05 | $0.01 | 3900 |
| 2024-07-31 | 0.06 | $0.01 | 4700 |
| 2024-07-30 | 0.07 | $0.01 | 3000 |
| 2024-07-29 | 0.07 | $0.01 | 3925 |
| 2024-07-26 | 0.08 | $0.01 | 11012 |
| 2024-07-25 | 0.09 | $0.01 | 8231 |
| 2024-07-24 | 0.09 | $0.00 | 6700 |
| 2024-07-23 | 0.10 | $0.00 | 1700 |
| 2024-07-22 | 0.11 | $0.01 | 23782 |
| 2024-07-19 | 0.11 | $0.00 | 800 |
| 2024-07-18 | 0.12 | $0.00 | 2978 |
| 2024-07-17 | 0.12 | $0.00 | 45110 |
| 2024-07-16 | 0.13 | $0.13 | 15245 |
| 2024-07-15 | 0.13 | $0.13 | 13451 |
| 2024-07-12 | 0.13 | $0.12 | 24340 |
| 2024-07-11 | 0.13 | $0.12 | 23960 |
| 2024-07-10 | 0.13 | $0.14 | 28076 |
| 2024-07-09 | 0.13 | $0.12 | 6514 |
| 2024-07-08 | 0.13 | $0.14 | 17454 |
| 2024-07-05 | 0.14 | $0.14 | 2569 |
| 2024-07-03 | 0.14 | $0.12 | 15847 |
| 2024-07-02 | 0.14 | $0.12 | 12154 |
| 2024-07-01 | 0.14 | $0.13 | 4401 |
| 2024-06-28 | 0.14 | $0.15 | 25258 |
| 2024-06-27 | 0.15 | $0.17 | 9679 |
| 2024-06-26 | 0.15 | $0.13 | 6224 |
| 2024-06-25 | 0.15 | $0.12 | 15703 |
| 2024-06-24 | 0.15 | $0.13 | 4605 |
| 2024-06-21 | 0.15 | $0.12 | 8116 |
| 2024-06-20 | 0.16 | $0.13 | 13088 |
| 2024-06-18 | 0.16 | $0.12 | 28134 |
| 2024-06-17 | 0.16 | $0.12 | 10330 |
| 2024-06-14 | 0.16 | $0.12 | 17651 |
| 2024-06-13 | 0.17 | $0.13 | 16670 |
| 2024-06-12 | 0.17 | $0.13 | 6302 |
| 2024-06-11 | 0.18 | $0.14 | 1979 |
| 2024-06-10 | 0.18 | $0.15 | 13716 |
| 2024-06-07 | 0.19 | $0.18 | 25292 |
| 2024-06-06 | 0.19 | $0.17 | 27570 |
| 2024-06-05 | 0.19 | $0.19 | 27715 |
| 2024-06-04 | 0.20 | $0.16 | 19844 |
| 2024-06-03 | 0.20 | $0.16 | 29981 |
| 2024-05-31 | 0.21 | $0.17 | 16606 |
| 2024-05-30 | 0.21 | $0.17 | 9531 |
| 2024-05-29 | 0.22 | $0.17 | 11313 |
| 2024-05-28 | 0.23 | $0.17 | 7996 |
| 2024-05-24 | 0.24 | $0.18 | 9083 |
| 2024-05-23 | 0.25 | $0.18 | 2610 |
| 2024-05-22 | 0.26 | $0.17 | 3147 |
| 2024-05-21 | 0.28 | $0.17 | 79305 |
| 2024-05-20 | 0.29 | $0.20 | 37366 |
| 2024-05-17 | 0.30 | $0.17 | 27894 |
| 2024-05-16 | 0.31 | $0.18 | 249095 |
| 2024-05-15 | 0.32 | $0.22 | 65551 |
| 2024-05-14 | 0.33 | $0.23 | 93433 |
| 2024-05-13 | 0.34 | $0.22 | 56184 |
| 2024-05-10 | 0.35 | $0.25 | 19416 |
| 2024-05-09 | 0.36 | $0.25 | 24813 |
| 2024-05-08 | 0.37 | $0.25 | 74619 |
| 2024-05-07 | 0.38 | $0.26 | 30013 |
| 2024-05-06 | 0.39 | $0.26 | 29925 |
| 2024-05-03 | 0.40 | $0.28 | 145797 |
| 2024-05-02 | 0.41 | $0.21 | 392835 |
| 2024-05-01 | 0.42 | $0.36 | 380670 |
| 2024-04-30 | 0.43 | $0.38 | 81300 |
| 2024-04-29 | 0.44 | $0.40 | 100100 |
| 2024-04-26 | 0.44 | $0.41 | 20100 |
| 2024-04-25 | 0.44 | $0.42 | 47900 |
| 2024-04-24 | 0.44 | $0.42 | 23700 |
| 2024-04-23 | 0.45 | $0.42 | 17300 |
| 2024-04-22 | 0.45 | $0.42 | 35700 |
| 2024-04-19 | 0.45 | $0.40 | 39400 |
| 2024-04-18 | 0.46 | $0.41 | 27200 |
| 2024-04-17 | 0.46 | $0.41 | 19900 |
| 2024-04-16 | 0.47 | $0.42 | 88900 |
| 2024-04-15 | 0.47 | $0.44 | 23500 |
| 2024-04-12 | 0.47 | $0.46 | 24400 |
| 2024-04-11 | 0.47 | $0.45 | 56200 |
| 2024-04-10 | 0.48 | $0.46 | 9400 |
| 2024-04-09 | 0.48 | $0.46 | 30200 |
| 2024-04-08 | 0.48 | $0.46 | 62700 |
| 2024-04-05 | 0.48 | $0.45 | 48900 |
| 2024-04-04 | 0.49 | $0.46 | 78700 |
| 2024-04-03 | 0.49 | $0.46 | 161700 |
| 2024-04-02 | 0.49 | $0.50 | 60500 |
| 2024-04-01 | 0.49 | $0.48 | 48200 |
| 2024-03-28 | 0.50 | $0.46 | 118700 |
| 2024-03-27 | 0.50 | $0.46 | 111800 |
| 2024-03-26 | 0.50 | $0.47 | 59700 |
| 2024-03-25 | 0.51 | $0.48 | 40000 |
| 2024-03-22 | 0.51 | $0.49 | 70000 |
| 2024-03-21 | 0.51 | $0.49 | 36700 |
| 2024-03-20 | 0.52 | $0.50 | 32600 |
| 2024-03-19 | 0.52 | $0.50 | 75900 |
| 2024-03-18 | 0.53 | $0.50 | 36900 |
| 2024-03-15 | 0.54 | $0.48 | 53300 |
| 2024-03-14 | 0.54 | $0.50 | 38100 |
| 2024-03-13 | 0.55 | $0.51 | 18800 |
| 2024-03-12 | 0.55 | $0.51 | 21700 |
| 2024-03-11 | 0.56 | $0.51 | 96700 |
| 2024-03-08 | 0.56 | $0.50 | 17800 |
| 2024-03-07 | 0.57 | $0.50 | 43600 |
| 2024-03-06 | 0.57 | $0.50 | 93400 |
| 2024-03-05 | 0.58 | $0.49 | 135100 |
| 2024-03-04 | 0.59 | $0.52 | 88900 |
| 2024-03-01 | 0.60 | $0.55 | 43900 |
| 2024-02-29 | 0.60 | $0.55 | 28900 |
| 2024-02-28 | 0.61 | $0.55 | 99500 |
| 2024-02-27 | 0.62 | $0.57 | 91300 |
| 2024-02-26 | 0.62 | $0.54 | 50700 |
| 2024-02-23 | 0.63 | $0.53 | 172800 |
| 2024-02-22 | 0.64 | $0.56 | 219900 |
| 2024-02-21 | 0.65 | $0.61 | 56200 |
| 2024-02-20 | 0.65 | $0.63 | 76900 |
| 2024-02-16 | 0.65 | $0.62 | 30300 |
| 2024-02-15 | 0.66 | $0.62 | 119700 |
| 2024-02-14 | 0.66 | $0.58 | 35400 |
| 2024-02-13 | 0.67 | $0.59 | 37200 |
| 2024-02-12 | 0.68 | $0.63 | 214000 |
| 2024-02-09 | 0.69 | $0.61 | 24800 |
| 2024-02-08 | 0.70 | $0.61 | 47000 |
| 2024-02-07 | 0.71 | $0.62 | 29400 |
| 2024-02-06 | 0.72 | $0.65 | 13200 |
| 2024-02-05 | 0.73 | $0.63 | 54800 |
| 2024-02-02 | 0.73 | $0.66 | 63900 |
| 2024-02-01 | 0.74 | $0.67 | 90300 |
| 2024-01-31 | 0.75 | $0.68 | 29600 |
| 2024-01-30 | 0.76 | $0.72 | 22500 |
| 2024-01-29 | 0.77 | $0.70 | 24200 |
| 2024-01-26 | 0.78 | $0.69 | 17800 |
| 2024-01-25 | 0.78 | $0.69 | 70800 |
| 2024-01-24 | 0.79 | $0.70 | 37000 |
| 2024-01-23 | 0.79 | $0.69 | 48600 |
| 2024-01-22 | 0.79 | $0.68 | 89900 |
| 2024-01-19 | 0.79 | $0.72 | 35100 |
| 2024-01-18 | 0.79 | $0.75 | 73800 |
| 2024-01-17 | 0.79 | $0.77 | 30700 |
| 2024-01-16 | 0.79 | $0.80 | 54900 |
| 2024-01-12 | 0.78 | $0.81 | 50000 |
| 2024-01-11 | 0.78 | $0.79 | 34900 |
| 2024-01-10 | 0.77 | $0.77 | 20700 |
| 2024-01-09 | 0.77 | $0.80 | 22800 |
| 2024-01-08 | 0.77 | $0.81 | 92300 |
| 2024-01-05 | 0.77 | $0.82 | 37000 |
| 2024-01-04 | 0.77 | $0.85 | 41200 |
| 2024-01-03 | 0.77 | $0.84 | 52100 |
| 2024-01-02 | 0.77 | $0.84 | 130800 |
| 2023-12-29 | 0.77 | $0.86 | 145600 |
| 2023-12-28 | 0.78 | $0.93 | 300200 |
| 2023-12-27 | 0.80 | $0.75 | 78800 |
| 2023-12-26 | 0.82 | $0.75 | 87300 |
| 2023-12-22 | 0.83 | $0.75 | 49700 |
| 2023-12-21 | 0.83 | $0.71 | 57300 |
| 2023-12-20 | 0.82 | $0.73 | 31500 |
| 2023-12-19 | 0.82 | $0.73 | 61100 |
| 2023-12-18 | 0.81 | $0.75 | 446500 |
| 2023-12-15 | 0.80 | $0.68 | 69800 |
| 2023-12-14 | 0.79 | $0.70 | 125200 |
| 2023-12-13 | 0.79 | $0.69 | 117500 |
| 2023-12-12 | 0.78 | $0.72 | 79700 |
| 2023-12-11 | 0.77 | $0.77 | 162400 |
| 2023-12-08 | 0.76 | $0.79 | 64700 |
| 2023-12-07 | 0.75 | $0.76 | 91600 |
| 2023-12-06 | 0.74 | $0.79 | 116000 |
| 2023-12-05 | 0.73 | $0.81 | 89000 |
| 2023-12-04 | 0.72 | $0.84 | 316700 |
| 2023-12-01 | 0.71 | $0.93 | 238200 |
| 2023-11-30 | 0.69 | $1.02 | 918100 |
| 2023-11-29 | 0.67 | $1.39 | 1.0M |
| 2023-11-28 | 0.63 | $1.08 | 685200 |
| 2023-11-27 | 0.61 | $0.88 | 286500 |
| 2023-11-24 | 0.60 | $0.78 | 107000 |
| 2023-11-22 | 0.59 | $0.63 | 150100 |
| 2023-11-21 | 0.59 | $0.59 | 1.3M |
| 2023-11-20 | 0.59 | $0.54 | 275700 |
| 2023-11-17 | 0.60 | $0.58 | 36000 |
| 2023-11-16 | 0.60 | $0.57 | 50900 |
| 2023-11-15 | 0.61 | $0.58 | 36300 |
| 2023-11-14 | 0.61 | $0.55 | 60200 |
| 2023-11-13 | 0.62 | $0.56 | 44400 |
| 2023-11-10 | 0.62 | $0.55 | 38700 |
| 2023-11-09 | 0.63 | $0.55 | 65600 |
| 2023-11-08 | 0.64 | $0.58 | 88400 |
| 2023-11-07 | 0.65 | $0.61 | 28200 |
| 2023-11-06 | 0.66 | $0.63 | 28200 |
| 2023-11-03 | 0.66 | $0.64 | 81900 |
| 2023-11-02 | 0.67 | $0.60 | 69100 |
| 2023-11-01 | 0.68 | $0.59 | 38000 |
| 2023-10-31 | 0.69 | $0.58 | 48300 |
| 2023-10-30 | 0.71 | $0.60 | 43000 |
| 2023-10-27 | 0.72 | $0.62 | 15300 |
| 2023-10-26 | 0.73 | $0.62 | 69200 |
| 2023-10-25 | 0.74 | $0.64 | 55500 |
| 2023-10-24 | 0.75 | $0.65 | 32400 |
| 2023-10-23 | 0.76 | $0.63 | 35000 |
| 2023-10-20 | 0.77 | $0.65 | 79400 |
| 2023-10-19 | 0.78 | $0.69 | 44700 |
| 2023-10-18 | 0.78 | $0.67 | 30000 |
| 2023-10-17 | 0.80 | $0.69 | 61100 |
| 2023-10-16 | 0.81 | $0.72 | 57900 |
| 2023-10-13 | 0.82 | $0.73 | 35600 |
| 2023-10-12 | 0.83 | $0.72 | 49700 |
| 2023-10-11 | 0.84 | $0.73 | 41000 |
| 2023-10-10 | 0.85 | $0.74 | 34300 |
| 2023-10-09 | 0.86 | $0.73 | 137600 |
| 2023-10-06 | 0.87 | $0.81 | 21100 |
| 2023-10-05 | 0.88 | $0.80 | 78500 |
| 2023-10-04 | 0.89 | $0.87 | 314400 |
| 2023-10-03 | 0.90 | $0.83 | 33400 |
| 2023-10-02 | 0.91 | $0.84 | 35800 |
| 2023-09-29 | 0.91 | $0.84 | 30700 |
| 2023-09-28 | 0.92 | $0.83 | 39800 |
| 2023-09-27 | 0.93 | $0.83 | 26700 |
| 2023-09-26 | 0.94 | $0.83 | 18800 |
| 2023-09-25 | 0.95 | $0.82 | 25600 |
| 2023-09-22 | 0.96 | $0.84 | 39600 |
| 2023-09-21 | 0.97 | $0.84 | 163100 |
| 2023-09-20 | 0.98 | $0.88 | 29000 |
| 2023-09-19 | 0.99 | $0.90 | 83900 |
| 2023-09-18 | 0.99 | $0.92 | 76100 |
| 2023-09-15 | 1.00 | $0.92 | 45900 |
| 2023-09-14 | 1.01 | $0.94 | 59600 |
| 2023-09-13 | 1.02 | $0.95 | 62400 |
| 2023-09-12 | 1.04 | $0.96 | 56100 |
| 2023-09-11 | 1.06 | $0.98 | 76500 |
| 2023-09-08 | 1.07 | $1.00 | 48000 |
| 2023-09-07 | 1.09 | $0.99 | 37200 |
| 2023-09-06 | 1.11 | $1.00 | 25300 |
| 2023-09-05 | 1.13 | $1.03 | 54600 |
| 2023-09-01 | 1.15 | $1.00 | 43100 |
| 2023-08-31 | 1.18 | $1.00 | 68900 |
| 2023-08-30 | 1.20 | $1.05 | 81900 |
| 2023-08-29 | 1.23 | $0.99 | 100300 |
| 2023-08-28 | 1.26 | $1.00 | 125600 |
| 2023-08-25 | 1.28 | $1.02 | 130700 |
| 2023-08-24 | 1.31 | $1.03 | 143600 |
| 2023-08-23 | 1.33 | $1.02 | 93300 |
| 2023-08-22 | 1.36 | $1.03 | 106300 |
| 2023-08-21 | 1.38 | $1.04 | 139900 |
| 2023-08-18 | 1.40 | $1.06 | 114700 |
| 2023-08-17 | 1.42 | $1.05 | 247300 |
| 2023-08-16 | 1.44 | $1.18 | 149500 |
| 2023-08-15 | 1.46 | $1.29 | 63700 |
| 2023-08-14 | 1.47 | $1.35 | 29000 |
| 2023-08-11 | 1.47 | $1.35 | 65100 |
| 2023-08-10 | 1.48 | $1.32 | 106400 |
| 2023-08-09 | 1.49 | $1.39 | 32700 |
| 2023-08-08 | 1.50 | $1.43 | 51000 |
| 2023-08-07 | 1.49 | $1.43 | 84600 |
| 2023-08-04 | 1.49 | $1.48 | 39200 |
| 2023-08-03 | 1.49 | $1.54 | 32200 |
| 2023-08-02 | 1.49 | $1.56 | 72300 |
| 2023-08-01 | 1.48 | $1.58 | 96400 |
| 2023-07-31 | 1.48 | $1.54 | 118100 |
| 2023-07-28 | 1.47 | $1.54 | 54400 |
| 2023-07-27 | 1.47 | $1.50 | 61000 |
| 2023-07-26 | 1.47 | $1.53 | 128900 |
| 2023-07-25 | 1.47 | $1.48 | 102900 |
| 2023-07-24 | 1.47 | $1.47 | 46600 |
| 2023-07-21 | 1.47 | $1.43 | 74200 |
| 2023-07-20 | 1.47 | $1.48 | 83300 |
| 2023-07-19 | 1.47 | $1.46 | 64200 |
| 2023-07-18 | 1.48 | $1.48 | 99200 |
| 2023-07-17 | 1.49 | $1.48 | 54600 |
| 2023-07-14 | 1.49 | $1.48 | 149900 |
| 2023-07-13 | 1.50 | $1.51 | 71300 |
| 2023-07-12 | 1.50 | $1.50 | 87200 |
| 2023-07-11 | 1.51 | $1.40 | 45900 |
| 2023-07-10 | 1.53 | $1.41 | 79700 |
| 2023-07-07 | 1.55 | $1.44 | 66200 |
| 2023-07-06 | 1.56 | $1.43 | 142800 |
| 2023-07-05 | 1.58 | $1.47 | 118100 |
| 2023-07-03 | 1.58 | $1.49 | 74100 |
| 2023-06-30 | 1.59 | $1.46 | 93900 |
| 2023-06-29 | 1.60 | $1.49 | 97400 |
| 2023-06-28 | 1.60 | $1.54 | 95500 |
| 2023-06-27 | 1.60 | $1.45 | 83100 |
| 2023-06-26 | 1.61 | $1.48 | 91300 |
| 2023-06-23 | 1.60 | $1.44 | 80400 |
| 2023-06-22 | 1.61 | $1.50 | 132900 |
| 2023-06-21 | 1.61 | $1.51 | 118300 |
| 2023-06-20 | 1.61 | $1.58 | 97400 |
| 2023-06-16 | 1.61 | $1.64 | 222800 |
| 2023-06-15 | 1.60 | $1.59 | 190800 |
| 2023-06-14 | 1.60 | $1.59 | 144700 |
| 2023-06-13 | 1.60 | $1.65 | 132700 |
| 2023-06-12 | 1.59 | $1.61 | 323100 |
| 2023-06-09 | 1.59 | $1.79 | 78900 |
| 2023-06-08 | 1.58 | $1.81 | 122900 |
| 2023-06-07 | 1.57 | $1.73 | 99100 |
| 2023-06-06 | 1.57 | $1.68 | 74400 |
| 2023-06-05 | 1.56 | $1.65 | 75000 |
| 2023-06-02 | 1.56 | $1.60 | 95800 |
| 2023-06-01 | 1.55 | $1.58 | 21800 |
| 2023-05-31 | 1.55 | $1.58 | 31300 |
| 2023-05-30 | 1.55 | $1.59 | 84900 |
| 2023-05-26 | 1.54 | $1.54 | 56800 |
| 2023-05-25 | 1.54 | $1.43 | 44600 |
| 2023-05-24 | 1.54 | $1.47 | 52000 |
| 2023-05-23 | 1.53 | $1.52 | 45200 |
| 2023-05-22 | 1.53 | $1.58 | 101500 |
| 2023-05-19 | 1.52 | $1.55 | 35400 |
| 2023-05-18 | 1.52 | $1.51 | 49800 |
| 2023-05-17 | 1.51 | $1.52 | 27200 |
| 2023-05-16 | 1.50 | $1.51 | 32700 |
| 2023-05-15 | 1.51 | $1.55 | 40400 |
| 2023-05-12 | 1.51 | $1.57 | 22400 |
| 2023-05-11 | 1.52 | $1.60 | 34600 |
| 2023-05-10 | 1.54 | $1.61 | 75900 |
| 2023-05-09 | 1.54 | $1.66 | 85000 |
| 2023-05-08 | 1.54 | $1.65 | 148600 |
| 2023-05-05 | 1.53 | $1.54 | 17400 |
| 2023-05-04 | 1.53 | $1.48 | 29200 |
| 2023-05-03 | 1.52 | $1.53 | 62100 |
| 2023-05-02 | 1.52 | $1.53 | 37300 |
| 2023-05-01 | 1.51 | $1.54 | 49000 |
| 2023-04-28 | 1.51 | $1.51 | 75000 |
| 2023-04-27 | 1.50 | $1.42 | 75700 |
| 2023-04-26 | 1.50 | $1.31 | 54500 |
| 2023-04-25 | 1.51 | $1.36 | 87900 |
| 2023-04-24 | 1.51 | $1.44 | 50400 |
| 2023-04-21 | 1.51 | $1.47 | 92300 |
| 2023-04-20 | 1.50 | $1.40 | 89300 |
| 2023-04-19 | 1.50 | $1.40 | 126900 |
| 2023-04-18 | 1.50 | $1.57 | 146700 |
| 2023-04-17 | 1.48 | $1.64 | 204800 |
| 2023-04-14 | 1.47 | $1.83 | 158300 |
| 2023-04-13 | 1.45 | $1.81 | 177500 |
| 2023-04-12 | 1.43 | $1.71 | 170500 |
| 2023-04-11 | 1.42 | $1.65 | 135100 |
| 2023-04-10 | 1.42 | $1.51 | 90000 |
| 2023-04-06 | 1.42 | $1.44 | 64700 |
| 2023-04-05 | 1.44 | $1.40 | 53900 |
| 2023-04-04 | 1.45 | $1.42 | 42700 |
| 2023-04-03 | 1.47 | $1.43 | 68100 |
| 2023-03-31 | 1.49 | $1.40 | 84400 |
| 2023-03-30 | 1.51 | $1.39 | 155000 |
| 2023-03-29 | 1.53 | $1.43 | 80800 |
| 2023-03-28 | 1.54 | $1.40 | 54100 |
| 2023-03-27 | 1.56 | $1.41 | 46400 |
| 2023-03-24 | 1.57 | $1.41 | 47700 |
| 2023-03-23 | 1.59 | $1.40 | 100600 |
| 2023-03-22 | 1.61 | $1.41 | 165400 |
| 2023-03-21 | 1.64 | $1.35 | 120800 |
| 2023-03-20 | 1.66 | $1.25 | 110200 |
| 2023-03-17 | 1.70 | $1.32 | 230600 |
| 2023-03-16 | 1.73 | $1.48 | 111200 |
| 2023-03-15 | 1.76 | $1.39 | 253800 |
| 2023-03-14 | 1.80 | $1.51 | 197100 |
| 2023-03-13 | 1.82 | $1.56 | 173100 |
| 2023-03-10 | 1.85 | $1.64 | 181200 |
| 2023-03-09 | 1.86 | $1.72 | 69300 |
| 2023-03-08 | 1.87 | $1.75 | 120800 |
| 2023-03-07 | 1.89 | $1.77 | 109600 |
| 2023-03-06 | 1.91 | $1.78 | 220000 |
| 2023-03-03 | 1.93 | $1.80 | 286600 |
| 2023-03-02 | 1.95 | $1.72 | 259800 |
| 2023-03-01 | 1.98 | $1.73 | 92300 |
| 2023-02-28 | 2.00 | $1.76 | 135500 |
| 2023-02-27 | 2.01 | $1.71 | 124500 |
| 2023-02-24 | 2.04 | $1.71 | 440600 |
| 2023-02-23 | 2.06 | $1.86 | 268400 |
| 2023-02-22 | 2.07 | $1.95 | 264300 |
| 2023-02-21 | 2.08 | $1.86 | 372200 |
| 2023-02-17 | 2.09 | $1.96 | 316900 |
| 2023-02-16 | 2.11 | $1.99 | 445600 |
| 2023-02-15 | 2.12 | $2.10 | 331900 |
| 2023-02-14 | 2.14 | $2.07 | 327100 |
| 2023-02-13 | 2.34 | $2.04 | 270400 |
| 2023-02-10 | 2.47 | $1.99 | 233900 |
| 2023-02-09 | 2.64 | $1.95 | 482100 |
| 2023-02-08 | 2.76 | $1.99 | 429800 |
| 2023-02-07 | 2.84 | $2.13 | 352700 |
| 2023-02-06 | 2.92 | $2.16 | 322500 |
| 2023-02-03 | 2.98 | $2.15 | 489800 |
| 2023-02-02 | 3.07 | $2.14 | 658600 |
| 2023-02-01 | 3.18 | $2.26 | 452800 |
| 2023-01-31 | 3.23 | $2.17 | 532900 |
| 2023-01-30 | 3.29 | $2.07 | 733200 |
| 2023-01-27 | 3.32 | $2.22 | 2.3M |
| 2023-01-26 | 3.34 | $2.16 | 728900 |
| 2023-01-25 | 3.37 | $2.11 | 1.1M |
| 2023-01-24 | 3.43 | $2.06 | 1.1M |
| 2023-01-23 | 3.52 | $2.16 | 1.2M |
| 2023-01-20 | 3.60 | $2.24 | 1.3M |
| 2023-01-19 | 3.69 | $2.27 | 1.9M |
| 2023-01-18 | 3.77 | $2.48 | 8.6M |
| 2023-01-17 | 3.85 | $6.12 | 921200 |
| 2023-01-13 | 3.74 | $4.66 | 776200 |
| 2023-01-12 | 3.69 | $5.26 | 554700 |
| 2023-01-11 | 3.61 | $4.43 | 834100 |
| 2023-01-10 | 3.57 | $3.62 | 90200 |
| 2023-01-09 | 3.60 | $3.57 | 97500 |
| 2023-01-06 | 3.65 | $3.40 | 150100 |
| 2023-01-05 | 3.75 | $4.04 | 157600 |
| 2023-01-04 | 3.87 | $4.25 | 226500 |
| 2023-01-03 | 4.05 | $3.38 | 111600 |
| 2022-12-30 | 4.32 | $3.30 | 227300 |
| 2022-12-29 | 4.61 | $2.73 | 320600 |
| 2022-12-28 | 4.84 | $2.60 | 191700 |
| 2022-12-27 | 5.12 | $2.71 | 273300 |
| 2022-12-23 | 5.42 | $3.39 | 76400 |
| 2022-12-22 | 5.71 | $3.71 | 68800 |
| 2022-12-21 | 5.95 | $3.90 | 67900 |
| 2022-12-20 | 6.14 | $3.91 | 71200 |
| 2022-12-19 | 6.33 | $3.86 | 133900 |
| 2022-12-16 | 6.53 | $4.14 | 261000 |
| 2022-12-15 | 6.77 | $3.97 | 225900 |
| 2022-12-14 | 7.07 | $3.68 | 311400 |
| 2022-12-13 | 7.42 | $3.63 | 222400 |
| 2022-12-12 | 7.86 | $3.67 | 336600 |
| 2022-12-09 | 8.32 | $4.21 | 174000 |
| 2022-12-08 | 8.65 | $4.54 | 224000 |
| 2022-12-07 | 8.93 | $5.34 | 310900 |
| 2022-12-06 | 9.23 | $6.47 | 478300 |
| 2022-12-05 | 9.50 | $7.82 | 352700 |
| 2022-12-02 | 9.75 | $8.89 | 231300 |
| 2022-12-01 | 9.93 | $8.94 | 339300 |
| 2022-11-30 | 10.18 | $7.45 | 225300 |
| 2022-11-29 | 10.52 | $8.20 | 52590 |
| 2022-11-28 | 10.85 | $8.68 | 57705 |
| 2022-11-25 | 11.12 | $9.20 | 127320 |
| 2022-11-23 | 11.36 | $8.58 | 125060 |
| 2022-11-22 | 11.66 | $7.66 | 48995 |
| 2022-11-21 | 12.01 | $7.74 | 48870 |
| 2022-11-18 | 12.32 | $7.78 | 63565 |
| 2022-11-17 | 12.68 | $9.00 | 58165 |
| 2022-11-16 | 13.00 | $10.00 | 50250 |
| 2022-11-15 | 13.32 | $10.56 | 89940 |
| 2022-11-14 | 13.63 | $12.40 | 69055 |
| 2022-11-11 | 13.84 | $12.90 | 80750 |
| 2022-11-10 | 14.05 | $10.94 | 44900 |
| 2022-11-09 | 14.37 | $10.00 | 40175 |
| 2022-11-08 | 14.77 | $11.36 | 32570 |
| 2022-11-07 | 15.11 | $11.80 | 45080 |
| 2022-11-04 | 15.53 | $12.82 | 74545 |
| 2022-11-03 | 15.89 | $12.52 | 54770 |
| 2022-11-02 | 16.33 | $14.04 | 32925 |
| 2022-11-01 | 16.79 | $14.20 | 50565 |
| 2022-10-31 | 17.41 | $14.76 | 122155 |
| 2022-10-28 | 17.96 | $14.20 | 22585 |
| 2022-10-27 | 18.63 | $13.92 | 23240 |
| 2022-10-26 | 19.33 | $14.68 | 25815 |
| 2022-10-25 | 20.09 | $14.60 | 21385 |
| 2022-10-24 | 20.74 | $13.96 | 40850 |
| 2022-10-21 | 21.53 | $14.98 | 64605 |
| 2022-10-20 | 22.30 | $15.26 | 69765 |
| 2022-10-19 | 23.27 | $16.50 | 20465 |
| 2022-10-18 | 24.21 | $16.76 | 26130 |
| 2022-10-17 | 25.22 | $16.50 | 44935 |
| 2022-10-14 | 26.23 | $17.18 | 28590 |
| 2022-10-13 | 27.23 | $17.44 | 45605 |
| 2022-10-12 | 28.27 | $17.90 | 74780 |
| 2022-10-11 | 29.29 | $18.20 | 106750 |
| 2022-10-10 | 30.26 | $20.20 | 32265 |
| 2022-10-07 | 31.27 | $20.00 | 66225 |
| 2022-10-06 | 32.26 | $21.40 | 63590 |
| 2022-10-05 | 33.07 | $23.20 | 91730 |
| 2022-10-04 | 33.77 | $26.60 | 30360 |
| 2022-10-03 | 34.28 | $25.80 | 42355 |
| 2022-09-30 | 34.99 | $27.60 | 29480 |
| 2022-09-29 | 35.63 | $27.80 | 141460 |
| 2022-09-28 | 36.43 | $30.00 | 38745 |
| 2022-09-27 | 37.18 | $27.60 | 66355 |
| 2022-09-26 | 38.08 | $29.60 | 34110 |
| 2022-09-23 | 38.72 | $30.40 | 64795 |
| 2022-09-22 | 39.43 | $34.80 | 72390 |
| 2022-09-21 | 39.98 | $35.20 | 16650 |
| 2022-09-20 | 40.47 | $37.00 | 33470 |
| 2022-09-19 | 40.92 | $36.60 | 39450 |
| 2022-09-16 | 41.38 | $37.20 | 39220 |
| 2022-09-15 | 42.03 | $38.20 | 27795 |
| 2022-09-14 | 42.77 | $38.40 | 24780 |
| 2022-09-13 | 43.64 | $37.60 | 29910 |
| 2022-09-12 | 44.81 | $40.40 | 23385 |
| 2022-09-09 | 46.03 | $39.80 | 37290 |
| 2022-09-08 | 47.27 | $37.60 | 41330 |
| 2022-09-07 | 48.49 | $37.20 | 22585 |
| 2022-09-06 | 49.52 | $36.80 | 51210 |
| 2022-09-02 | 50.85 | $40.00 | 41035 |
| 2022-09-01 | 51.76 | $40.40 | 55530 |
| 2022-08-31 | 52.75 | $43.80 | 29825 |
| 2022-08-30 | 53.57 | $45.00 | 41470 |
| 2022-08-29 | 54.34 | $45.60 | 64885 |
| 2022-08-26 | 55.06 | $42.40 | 49085 |
| 2022-08-25 | 56.01 | $44.60 | 20355 |
| 2022-08-24 | 56.70 | $45.80 | 24365 |
| 2022-08-23 | 57.19 | $45.00 | 46055 |
| 2022-08-22 | 57.61 | $46.00 | 31430 |
| 2022-08-19 | 58.06 | $45.80 | 83470 |
| 2022-08-18 | 58.66 | $50.20 | 51390 |
| 2022-08-17 | 59.22 | $53.00 | 42580 |
| 2022-08-16 | 59.64 | $55.80 | 75855 |
| 2022-08-15 | 60.11 | $61.00 | 36645 |
| 2022-08-12 | 60.42 | $64.80 | 29065 |
| 2022-08-11 | 60.49 | $64.60 | 47905 |
| 2022-08-10 | 60.50 | $62.00 | 23575 |
| 2022-08-09 | 60.55 | $57.80 | 21410 |
| 2022-08-08 | 60.72 | $63.40 | 35405 |
| 2022-08-05 | 60.50 | $58.20 | 13025 |
| 2022-08-04 | 60.78 | $60.20 | 19885 |
| 2022-08-03 | 60.69 | $60.20 | 45125 |
| 2022-08-02 | 60.65 | $60.40 | 32290 |
| 2022-08-01 | 60.83 | $60.00 | 15630 |
| 2022-07-29 | 60.98 | $61.40 | 23865 |
| 2022-07-28 | 61.18 | $58.40 | 35760 |
| 2022-07-27 | 61.38 | $55.60 | 15045 |
| 2022-07-26 | 61.93 | $53.40 | 15015 |
| 2022-07-25 | 62.58 | $55.00 | 26275 |
| 2022-07-22 | 63.33 | $57.80 | 56565 |
| 2022-07-21 | 64.20 | $61.40 | 24840 |
| 2022-07-20 | 64.37 | $61.40 | 45330 |
| 2022-07-19 | 64.50 | $65.20 | 36440 |
| 2022-07-18 | 64.36 | $67.20 | 20775 |
| 2022-07-15 | 64.08 | $66.20 | 22205 |
| 2022-07-14 | 64.15 | $64.80 | 18100 |
| 2022-07-13 | 64.23 | $63.00 | 21090 |
| 2022-07-12 | 64.98 | $61.20 | 30335 |
| 2022-07-11 | 65.54 | $59.00 | 28210 |
| 2022-07-08 | 66.38 | $63.80 | 53950 |
| 2022-07-07 | 67.02 | $58.40 | 105440 |
| 2022-07-06 | 67.78 | $59.40 | 94395 |
| 2022-07-05 | 68.27 | $64.00 | 63330 |
| 2022-07-01 | 68.39 | $63.00 | 39775 |
| 2022-06-30 | 68.73 | $65.40 | 58505 |
| 2022-06-29 | 68.86 | $62.40 | 110620 |
| 2022-06-28 | 69.74 | $66.60 | 90695 |
| 2022-06-27 | 70.51 | $66.40 | 56640 |
| 2022-06-24 | 71.19 | $70.00 | 264935 |
| 2022-06-23 | 71.46 | $75.20 | 52360 |
| 2022-06-22 | 71.38 | $64.80 | 34065 |
| 2022-06-21 | 71.95 | $64.00 | 40250 |
| 2022-06-17 | 72.29 | $62.40 | 43270 |
| 2022-06-16 | 73.04 | $61.60 | 32580 |
| 2022-06-15 | 73.71 | $67.60 | 31720 |
| 2022-06-14 | 74.36 | $66.40 | 46975 |
| 2022-06-13 | 74.89 | $78.00 | 72035 |
| 2022-06-10 | 75.09 | $72.40 | 23215 |
| 2022-06-09 | 75.32 | $75.80 | 38890 |
| 2022-06-08 | 75.35 | $76.60 | 40010 |
| 2022-06-07 | 75.52 | $73.60 | 32305 |
| 2022-06-06 | 75.95 | $69.20 | 29220 |
| 2022-06-03 | 76.57 | $66.40 | 32015 |
| 2022-06-02 | 77.26 | $69.80 | 26700 |
| 2022-06-01 | 77.95 | $68.00 | 138895 |
| 2022-05-31 | 78.61 | $80.00 | 26470 |
| 2022-05-27 | 78.74 | $82.00 | 40315 |
| 2022-05-26 | 78.00 | $80.00 | 146625 |
| 2022-05-25 | 77.41 | $75.40 | 23015 |
| 2022-05-24 | 76.86 | $73.60 | 15390 |
| 2022-05-23 | 76.58 | $76.20 | 13855 |
| 2022-05-20 | 76.70 | $70.80 | 25825 |
| 2022-05-19 | 77.08 | $77.40 | 17250 |
| 2022-05-18 | 77.08 | $75.00 | 16075 |
| 2022-05-17 | 77.33 | $80.60 | 23085 |
| 2022-05-16 | 77.62 | $77.00 | 19275 |
| 2022-05-13 | 77.93 | $82.00 | 43930 |
| 2022-05-12 | 78.33 | $77.00 | 27020 |
| 2022-05-11 | 79.37 | $76.40 | 44495 |
| 2022-05-10 | 80.43 | $80.00 | 43750 |
| 2022-05-09 | 81.44 | $82.20 | 81575 |
| 2022-05-06 | 82.63 | $81.60 | 20825 |
| 2022-05-05 | 83.91 | $80.20 | 42065 |
| 2022-05-04 | 85.43 | $83.60 | 52460 |
| 2022-05-03 | 87.04 | $81.20 | 43880 |
| 2022-05-02 | 89.34 | $82.60 | 58930 |
| 2022-04-29 | 90.91 | $67.20 | 32850 |
| 2022-04-28 | 94.16 | $68.20 | 36175 |
| 2022-04-27 | 97.77 | $64.40 | 37040 |
| 2022-04-26 | 101.62 | $68.00 | 135875 |
| 2022-04-25 | 104.99 | $78.60 | 37275 |
| 2022-04-22 | 108.01 | $78.40 | 42045 |
| 2022-04-21 | 111.22 | $77.40 | 63670 |
| 2022-04-20 | 114.27 | $80.00 | 45525 |
| 2022-04-19 | 117.43 | $86.40 | 35415 |
| 2022-04-18 | 120.05 | $83.20 | 91215 |
| 2022-04-14 | 122.97 | $90.00 | 35545 |
| 2022-04-13 | 125.35 | $97.80 | 29835 |
| 2022-04-12 | 127.05 | $97.60 | 38405 |
| 2022-04-11 | 128.37 | $100.20 | 24780 |
| 2022-04-08 | 129.25 | $106.00 | 26350 |
| 2022-04-07 | 130.78 | $107.20 | 31135 |
| 2022-04-06 | 132.74 | $110.60 | 24860 |
| 2022-04-05 | 134.83 | $115.80 | 26325 |
| 2022-04-04 | 136.16 | $127.20 | 37680 |
| 2022-04-01 | 136.94 | $114.00 | 72475 |
| 2022-03-31 | 137.65 | $132.20 | 29435 |
| 2022-03-30 | 137.81 | $140.40 | 46100 |
| 2022-03-29 | 137.73 | $141.40 | 39020 |
| 2022-03-28 | 137.54 | $135.40 | 33395 |
| 2022-03-25 | 136.65 | $139.00 | 17350 |
| 2022-03-24 | 135.40 | $142.60 | 36755 |
| 2022-03-23 | 133.34 | $138.40 | 19305 |
| 2022-03-22 | 131.38 | $143.20 | 22010 |
| 2022-03-21 | 129.30 | $138.80 | 35320 |
| 2022-03-18 | 127.74 | $141.60 | 92275 |
| 2022-03-17 | 126.25 | $137.60 | 27195 |
| 2022-03-16 | 125.22 | $131.80 | 41835 |
| 2022-03-15 | 124.49 | $124.00 | 23165 |
| 2022-03-14 | 123.74 | $117.80 | 30140 |
| 2022-03-11 | 123.40 | $136.60 | 22225 |
| 2022-03-10 | 122.55 | $146.40 | 39355 |
| 2022-03-09 | 121.39 | $152.40 | 36545 |
| 2022-03-08 | 119.67 | $142.40 | 61905 |
| 2022-03-07 | 118.31 | $142.80 | 52445 |
| 2022-03-04 | 116.89 | $128.20 | 34930 |
| 2022-03-03 | 116.09 | $135.40 | 58910 |
| 2022-03-02 | 115.11 | $138.80 | 51490 |
| 2022-03-01 | 114.29 | $137.60 | 185910 |
| 2022-02-28 | 113.52 | $117.60 | 119210 |
| 2022-02-25 | 113.01 | $114.00 | 257790 |
| 2022-02-24 | 113.02 | $101.40 | 31395 |
| 2022-02-23 | 113.84 | $99.20 | 35145 |
| 2022-02-22 | 114.99 | $101.60 | 25735 |
| 2022-02-18 | 115.62 | $107.60 | 16270 |
| 2022-02-17 | 116.61 | $111.80 | 14370 |
| 2022-02-16 | 117.89 | $117.00 | 9260 |
| 2022-02-15 | 118.93 | $117.20 | 21275 |
| 2022-02-14 | 120.02 | $109.00 | 16470 |
| 2022-02-11 | 121.87 | $111.00 | 18295 |
| 2022-02-10 | 123.60 | $119.60 | 20925 |
| 2022-02-09 | 125.18 | $123.20 | 16515 |
| 2022-02-08 | 126.18 | $118.00 | 17630 |
| 2022-02-07 | 127.55 | $115.20 | 16570 |
| 2022-02-04 | 129.29 | $114.40 | 20935 |
| 2022-02-03 | 131.08 | $112.20 | 25735 |
| 2022-02-02 | 132.89 | $115.80 | 34250 |
| 2022-02-01 | 134.98 | $122.40 | 36435 |
| 2022-01-31 | 137.08 | $122.20 | 57555 |
| 2022-01-28 | 138.75 | $107.40 | 46450 |
| 2022-01-27 | 141.63 | $114.20 | 38940 |
| 2022-01-26 | 143.92 | $117.80 | 33385 |
| 2022-01-25 | 146.47 | $122.20 | 70515 |
| 2022-01-24 | 148.83 | $114.20 | 156485 |
| 2022-01-21 | 151.81 | $127.40 | 45420 |
| 2022-01-20 | 154.41 | $137.40 | 43770 |
| 2022-01-19 | 155.93 | $137.80 | 45060 |
| 2022-01-18 | 157.42 | $139.00 | 35975 |
| 2022-01-14 | 159.21 | $146.00 | 20715 |
| 2022-01-13 | 160.50 | $145.60 | 13615 |
| 2022-01-12 | 162.10 | $151.20 | 22550 |
| 2022-01-11 | 163.23 | $143.20 | 26765 |
| 2022-01-10 | 165.20 | $145.40 | 24810 |
| 2022-01-07 | 167.26 | $150.00 | 15570 |
| 2022-01-06 | 169.00 | $150.20 | 30505 |
| 2022-01-05 | 171.19 | $148.40 | 35600 |
| 2022-01-04 | 173.19 | $157.60 | 33990 |
| 2022-01-03 | 174.34 | $164.40 | 32510 |
| 2021-12-31 | 175.10 | $155.60 | 51115 |
| 2021-12-30 | 176.60 | $165.00 | 52360 |
| 2021-12-29 | 177.81 | $160.00 | 32265 |
| 2021-12-28 | 180.04 | $168.80 | 44900 |
| 2021-12-27 | 181.60 | $169.40 | 42965 |
| 2021-12-23 | 182.88 | $173.80 | 25055 |
| 2021-12-22 | 184.35 | $179.40 | 35525 |
| 2021-12-21 | 185.42 | $167.80 | 28430 |
| 2021-12-20 | 187.37 | $167.60 | 33270 |
| 2021-12-17 | 189.54 | $174.80 | 50765 |
| 2021-12-16 | 191.26 | $171.80 | 34970 |
| 2021-12-15 | 193.71 | $177.60 | 33205 |
| 2021-12-14 | 195.83 | $173.80 | 27870 |
| 2021-12-13 | 198.53 | $182.60 | 24045 |
| 2021-12-10 | 200.92 | $186.60 | 19780 |
| 2021-12-09 | 203.44 | $184.80 | 18045 |
| 2021-12-08 | 205.69 | $194.00 | 19835 |
| 2021-12-07 | 207.94 | $188.40 | 32105 |
| 2021-12-06 | 211.44 | $180.60 | 38485 |
| 2021-12-03 | 214.48 | $179.60 | 39410 |
| 2021-12-02 | 217.90 | $185.60 | 37130 |
| 2021-12-01 | 221.25 | $189.20 | 41375 |
| 2021-11-30 | 224.24 | $204.60 | 29045 |
| 2021-11-29 | 226.85 | $200.00 | 33690 |
| 2021-11-26 | 228.53 | $195.00 | 18200 |
| 2021-11-24 | 229.69 | $203.20 | 28555 |
| 2021-11-23 | 229.73 | $200.80 | 47055 |
| 2021-11-22 | 230.00 | $206.80 | 29955 |
| 2021-11-19 | 230.36 | $211.00 | 27245 |
| 2021-11-18 | 229.78 | $209.20 | 41655 |
| 2021-11-17 | 229.78 | $220.80 | 36965 |
| 2021-11-16 | 229.26 | $220.00 | 54375 |
| 2021-11-15 | 228.83 | $227.80 | 56265 |
| 2021-11-12 | 227.88 | $230.40 | 26530 |
| 2021-11-11 | 226.70 | $237.00 | 22505 |
| 2021-11-10 | 225.34 | $229.80 | 33680 |
| 2021-11-09 | 224.61 | $239.00 | 62765 |
| 2021-11-08 | 223.55 | $258.40 | 46035 |
| 2021-11-05 | 221.20 | $241.40 | 27050 |
| 2021-11-04 | 219.56 | $248.00 | 24720 |
| 2021-11-03 | 217.84 | $252.60 | 28725 |
| 2021-11-02 | 215.47 | $249.00 | 39530 |
| 2021-11-01 | 213.51 | $256.80 | 69255 |
| 2021-10-29 | 211.12 | $233.60 | 81705 |
| 2021-10-28 | 210.74 | $218.20 | 69155 |
| 2021-10-27 | 211.26 | $204.00 | 27315 |
| 2021-10-26 | 212.41 | $206.20 | 42545 |
| 2021-10-25 | 213.57 | $214.00 | 61575 |
| 2021-10-22 | 215.03 | $199.40 | 52990 |
| 2021-10-21 | 216.71 | $209.20 | 17405 |
| 2021-10-20 | 218.11 | $210.40 | 24275 |
| 2021-10-19 | 219.21 | $211.40 | 17940 |
| 2021-10-18 | 219.99 | $208.80 | 20405 |
| 2021-10-15 | 220.79 | $206.80 | 30180 |
| 2021-10-14 | 222.59 | $209.80 | 29600 |
| 2021-10-13 | 223.69 | $215.20 | 39115 |
| 2021-10-12 | 224.48 | $217.80 | 27895 |
| 2021-10-11 | 225.08 | $211.40 | 22995 |
| 2021-10-08 | 226.53 | $208.60 | 22775 |
| 2021-10-07 | 227.98 | $213.60 | 31725 |
| 2021-10-06 | 229.44 | $205.20 | 23750 |
| 2021-10-05 | 230.93 | $209.80 | 42915 |
| 2021-10-04 | 232.65 | $209.00 | 51415 |
| 2021-10-01 | 234.37 | $226.00 | 32330 |
| 2021-09-30 | 235.60 | $228.60 | 26765 |
| 2021-09-29 | 236.46 | $227.00 | 21500 |
| 2021-09-28 | 237.53 | $229.40 | 38070 |
| 2021-09-27 | 238.13 | $243.20 | 46260 |
| 2021-09-24 | 237.69 | $233.00 | 33505 |
| 2021-09-23 | 237.70 | $237.20 | 28060 |
| 2021-09-22 | 237.60 | $232.40 | 36135 |
| 2021-09-21 | 238.25 | $227.00 | 26620 |
| 2021-09-20 | 238.45 | $224.80 | 47540 |
| 2021-09-17 | 237.70 | $242.80 | 83065 |
| 2021-09-16 | 235.81 | $231.80 | 16275 |
| 2021-09-15 | 235.08 | $231.00 | 29810 |
| 2021-09-14 | 234.59 | $229.80 | 73130 |
| 2021-09-13 | 237.11 | $240.40 | 33585 |
| 2021-09-10 | 239.20 | $237.60 | 30875 |
| 2021-09-09 | 245.08 | $242.80 | 32865 |
| 2021-09-08 | 250.98 | $235.00 | 29920 |
| 2021-09-07 | 257.54 | $244.20 | 25495 |
| 2021-09-03 | 263.04 | $243.40 | 28110 |
| 2021-09-02 | 268.02 | $250.60 | 43915 |
| 2021-09-01 | 273.11 | $245.80 | 32530 |
| 2021-08-31 | 278.29 | $248.40 | 41285 |
| 2021-08-30 | 283.05 | $241.40 | 44110 |
| 2021-08-27 | 287.78 | $234.40 | 41570 |
| 2021-08-26 | 292.41 | $233.20 | 43280 |
| 2021-08-25 | 296.57 | $235.20 | 59355 |
| 2021-08-24 | 300.02 | $245.40 | 74380 |
| 2021-08-23 | 301.94 | $231.00 | 63135 |
| 2021-08-20 | 305.34 | $209.80 | 46175 |
| 2021-08-19 | 310.98 | $205.00 | 56960 |
| 2021-08-18 | 316.23 | $217.20 | 70615 |
| 2021-08-17 | 320.99 | $221.20 | 187600 |
| 2021-08-16 | 325.10 | $280.20 | 92100 |
| 2021-08-13 | 325.06 | $282.20 | 102960 |
| 2021-08-12 | 324.68 | $355.20 | 22415 |
| 2021-08-11 | 320.88 | $360.80 | 34035 |
| 2021-08-10 | 316.25 | $366.20 | 42740 |
| 2021-08-09 | 312.56 | $354.20 | 46760 |
| 2021-08-06 | 309.61 | $343.00 | 27710 |
| 2021-08-05 | 306.70 | $352.40 | 35060 |
| 2021-08-04 | 302.98 | $349.40 | 31995 |
| 2021-08-03 | 299.16 | $343.60 | 54360 |
| 2021-08-02 | 296.54 | $336.00 | 140330 |
| 2021-07-30 | 293.95 | $327.00 | 61770 |
| 2021-07-29 | 293.16 | $316.40 | 53560 |
| 2021-07-28 | 294.53 | $304.20 | 41880 |
| 2021-07-27 | 296.92 | $283.80 | 44880 |
| 2021-07-26 | 299.57 | $299.00 | 50720 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 9549
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
36.59
Maximum
331.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 9549 |
| 2026-07-22 | 0.00 | $0.00 | 9549 |
| 2026-07-21 | 0.00 | $0.00 | 1408 |
| 2026-07-20 | 0.00 | $0.00 | 10616 |
| 2026-07-17 | 0.00 | $0.00 | 1269 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 9549 |
| 2026-07-14 | 0.00 | $0.00 | 9549 |
| 2026-07-13 | 0.00 | $0.00 | 9549 |
| 2026-07-10 | 0.00 | $0.00 | 9549 |
| 2026-07-09 | 0.00 | $0.00 | 9549 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 540 |
| 2026-07-06 | 0.00 | $0.00 | 12119 |
| 2026-07-02 | 0.00 | $0.00 | 9549 |
| 2026-07-01 | 0.00 | $0.00 | 9549 |
| 2026-06-30 | 0.00 | $0.00 | 9549 |
| 2026-06-29 | 0.00 | $0.00 | 9549 |
| 2026-06-26 | 0.00 | $0.00 | 9549 |
| 2026-06-25 | 0.00 | $0.00 | 9549 |
| 2026-06-24 | 0.00 | $0.00 | 9549 |
| 2026-06-23 | 0.00 | $0.00 | 9549 |
| 2026-06-22 | 0.00 | $0.00 | 9549 |
| 2026-06-18 | 0.00 | $0.00 | 9549 |
| 2026-06-17 | 0.00 | $0.00 | 9549 |
| 2026-06-16 | 0.00 | $0.00 | 11043 |
| 2026-06-15 | 0.00 | $0.00 | 9549 |
| 2026-06-12 | 0.00 | $0.00 | 9549 |
| 2026-06-11 | 0.00 | $0.00 | 9549 |
| 2026-06-10 | 0.00 | $0.00 | 9549 |
| 2026-06-09 | 0.00 | $0.00 | 15719 |
| 2026-06-08 | 0.00 | $0.00 | 1462 |
| 2026-06-05 | 0.00 | $0.00 | 9549 |
| 2026-06-04 | 0.00 | $0.00 | 9549 |
| 2026-06-03 | 0.00 | $0.00 | 9549 |
| 2026-06-02 | 0.00 | $0.00 | 9549 |
| 2026-06-01 | 0.00 | $0.00 | 9549 |
| 2026-05-29 | 0.00 | $0.00 | 9549 |
| 2026-05-28 | 0.00 | $0.00 | 9549 |
| 2026-05-27 | 0.00 | $0.00 | 9549 |
| 2026-05-26 | 0.00 | $0.00 | 5822 |
| 2026-05-22 | 0.00 | $0.00 | 9549 |
| 2026-05-21 | 0.00 | $0.00 | 9549 |
| 2026-05-20 | 0.00 | $0.00 | 9549 |
| 2026-05-19 | 0.00 | $0.00 | 9549 |
| 2026-05-18 | 0.00 | $0.00 | 9549 |
| 2026-05-15 | 0.00 | $0.00 | 460 |
| 2026-05-14 | 0.00 | $0.00 | 9549 |
| 2026-05-13 | 0.00 | $0.00 | 9549 |
| 2026-05-12 | 0.00 | $0.00 | 9549 |
| 2026-05-11 | 0.00 | $0.00 | 17846 |
| 2026-05-08 | 0.00 | $0.00 | 9549 |
| 2026-05-07 | 0.00 | $0.00 | 565 |
| 2026-05-06 | 0.00 | $0.00 | 9549 |
| 2026-05-05 | 0.00 | $0.00 | 9549 |
| 2026-05-04 | 0.00 | $0.00 | 9549 |
| 2026-05-01 | 0.00 | $0.00 | 9549 |
| 2026-04-30 | 0.00 | $0.00 | 9549 |
| 2026-04-29 | 0.00 | $0.00 | 9549 |
| 2026-04-28 | 0.00 | $0.00 | 9549 |
| 2026-04-27 | 0.00 | $0.01 | 9549 |
| 2026-04-24 | 0.00 | $0.00 | 9549 |
| 2026-04-23 | 0.00 | $0.00 | 9549 |
| 2026-04-22 | 0.00 | $0.00 | 9549 |
| 2026-04-21 | 0.00 | $0.00 | 9549 |
| 2026-04-20 | 0.00 | $0.00 | 371 |
| 2026-04-17 | 0.00 | $0.00 | 9549 |
| 2026-04-16 | 0.00 | $0.00 | 9549 |
| 2026-04-15 | 0.00 | $0.00 | 9549 |
| 2026-04-14 | 0.00 | $0.00 | 9549 |
| 2026-04-13 | 0.00 | $0.00 | 9549 |
| 2026-04-10 | 0.00 | $0.00 | 9549 |
| 2026-04-09 | 0.00 | $0.00 | 9549 |
| 2026-04-08 | 0.00 | $0.00 | 9549 |
| 2026-04-07 | 0.00 | $0.00 | 9549 |
| 2026-04-06 | 0.00 | $0.00 | 9549 |
| 2026-04-02 | 0.00 | $0.00 | 9549 |
| 2026-04-01 | 0.00 | $0.00 | 9549 |
| 2026-03-31 | 0.00 | $0.00 | 9549 |
| 2026-03-30 | 0.00 | $0.00 | 9549 |
| 2026-03-27 | 0.00 | $0.00 | 9549 |
| 2026-03-26 | 0.00 | $0.00 | 9549 |
| 2026-03-25 | 0.00 | $0.00 | 9549 |
| 2026-03-24 | 0.00 | $0.00 | 9549 |
| 2026-03-23 | 0.00 | $0.00 | 9549 |
| 2026-03-20 | 0.00 | $0.00 | 9549 |
| 2026-03-19 | 0.00 | $0.00 | 9549 |
| 2026-03-18 | 0.00 | $0.00 | 9549 |
| 2026-03-17 | 0.00 | $0.00 | 9549 |
| 2026-03-16 | 0.00 | $0.00 | 2160 |
| 2026-03-13 | 0.00 | $0.00 | 9549 |
| 2026-03-12 | 0.00 | $0.00 | 9549 |
| 2026-03-11 | 0.00 | $0.00 | 9549 |
| 2026-03-10 | 0.00 | $0.00 | 9549 |
| 2026-03-09 | 0.00 | $0.00 | 9549 |
| 2026-03-06 | 0.00 | $0.00 | 9549 |
| 2026-03-05 | 0.00 | $0.00 | 9549 |
| 2026-03-04 | 0.00 | $0.00 | 9549 |
| 2026-03-03 | 0.00 | $0.00 | 9549 |
| 2026-03-02 | 0.00 | $0.00 | 9549 |
| 2026-02-27 | 0.00 | $0.00 | 9549 |
| 2026-02-26 | 0.00 | $0.00 | 9549 |
| 2026-02-25 | 0.00 | $0.00 | 9549 |
| 2026-02-24 | 0.00 | $0.00 | 9549 |
| 2026-02-23 | 0.00 | $0.00 | 9549 |
| 2026-02-20 | 0.00 | $0.00 | 1240 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4255 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 313 |
| 2026-02-05 | 0.00 | $0.00 | 9549 |
| 2026-02-04 | 0.00 | $0.00 | 9549 |
| 2026-02-03 | 0.00 | $0.00 | 9549 |
| 2026-02-02 | 0.00 | $0.00 | 684 |
| 2026-01-30 | 0.00 | $0.00 | 790 |
| 2026-01-29 | 0.00 | $0.00 | 9549 |
| 2026-01-28 | 0.00 | $0.00 | 9549 |
| 2026-01-27 | 0.00 | $0.00 | 9549 |
| 2026-01-26 | 0.00 | $0.00 | 9549 |
| 2026-01-23 | 0.00 | $0.00 | 9549 |
| 2026-01-22 | 0.00 | $0.00 | 9549 |
| 2026-01-21 | 0.00 | $0.00 | 9549 |
| 2026-01-20 | 0.00 | $0.00 | 9549 |
| 2026-01-16 | 0.00 | $0.00 | 9549 |
| 2026-01-15 | 0.00 | $0.00 | 9549 |
| 2026-01-14 | 0.00 | $0.00 | 9549 |
| 2026-01-13 | 0.00 | $0.00 | 9549 |
| 2026-01-12 | 0.00 | $0.00 | 9549 |
| 2026-01-09 | 0.00 | $0.00 | 9549 |
| 2026-01-08 | 0.00 | $0.00 | 9549 |
| 2026-01-07 | 0.00 | $0.00 | 9549 |
| 2026-01-06 | 0.00 | $0.00 | 267 |
| 2026-01-05 | 0.00 | $0.00 | 9549 |
| 2026-01-02 | 0.00 | $0.00 | 9549 |
| 2025-12-31 | 0.00 | $0.00 | 9549 |
| 2025-12-30 | 0.00 | $0.00 | 52406 |
| 2025-12-29 | 0.00 | $0.00 | 36373 |
| 2025-12-26 | 0.00 | $0.00 | 9549 |
| 2025-12-24 | 0.00 | $0.00 | 1384 |
| 2025-12-23 | 0.00 | $0.00 | 23124 |
| 2025-12-22 | 0.00 | $0.00 | 9549 |
| 2025-12-19 | 0.00 | $0.00 | 11279 |
| 2025-12-18 | 0.00 | $0.00 | 9549 |
| 2025-12-17 | 0.00 | $0.00 | 9549 |
| 2025-12-16 | 0.00 | $0.00 | 9549 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1369 |
| 2025-12-11 | 0.00 | $0.00 | 7727 |
| 2025-12-10 | 0.00 | $0.00 | 9549 |
| 2025-12-09 | 0.00 | $0.00 | 9549 |
| 2025-12-08 | 0.00 | $0.00 | 9549 |
| 2025-12-05 | 0.00 | $0.00 | 9549 |
| 2025-12-04 | 0.00 | $0.00 | 9549 |
| 2025-12-03 | 0.00 | $0.00 | 9549 |
| 2025-12-02 | 0.00 | $0.00 | 2950 |
| 2025-12-01 | 0.00 | $0.00 | 9549 |
| 2025-11-28 | 0.00 | $0.00 | 2921 |
| 2025-11-26 | 0.00 | $0.00 | 9549 |
| 2025-11-25 | 0.00 | $0.00 | 3830 |
| 2025-11-24 | 0.00 | $0.00 | 9549 |
| 2025-11-21 | 0.00 | $0.00 | 9549 |
| 2025-11-20 | 0.00 | $0.00 | 9549 |
| 2025-11-19 | 0.00 | $0.00 | 9549 |
| 2025-11-18 | 0.00 | $0.00 | 9549 |
| 2025-11-17 | 0.00 | $0.00 | 9549 |
| 2025-11-14 | 0.00 | $0.00 | 9549 |
| 2025-11-13 | 0.00 | $0.00 | 9549 |
| 2025-11-12 | 0.00 | $0.00 | 9549 |
| 2025-11-11 | 0.00 | $0.00 | 9549 |
| 2025-11-10 | 0.00 | $0.00 | 187361 |
| 2025-11-07 | 0.00 | $0.00 | 10755 |
| 2025-11-06 | 0.00 | $0.00 | 948 |
| 2025-11-05 | 0.00 | $0.00 | 474 |
| 2025-11-04 | 0.00 | $0.00 | 1034 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 614 |
| 2025-10-30 | 0.00 | $0.00 | 936 |
| 2025-10-29 | 0.00 | $0.00 | 420 |
| 2025-10-28 | 0.00 | $0.00 | 646 |
| 2025-10-27 | 0.00 | $0.00 | 11992 |
| 2025-10-24 | 0.00 | $0.00 | 2070 |
| 2025-10-23 | 0.00 | $0.00 | 233 |
| 2025-10-22 | 0.00 | $0.00 | 30126 |
| 2025-10-21 | 0.00 | $0.00 | 6522 |
| 2025-10-20 | 0.00 | $0.00 | 783 |
| 2025-10-17 | 0.00 | $0.00 | 1955 |
| 2025-10-16 | 0.00 | $0.00 | 648 |
| 2025-10-15 | 0.00 | $0.00 | 47 |
| 2025-10-14 | 0.00 | $0.00 | 2732 |
| 2025-10-13 | 0.00 | $0.00 | 904 |
| 2025-10-10 | 0.00 | $0.00 | 3576 |
| 2025-10-09 | 0.00 | $0.00 | 713 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 2183 |
| 2025-10-06 | 0.00 | $0.00 | 6759 |
| 2025-10-03 | 0.00 | $0.00 | 14 |
| 2025-10-02 | 0.00 | $0.00 | 1991 |
| 2025-10-01 | 0.00 | $0.00 | 852 |
| 2025-09-30 | 0.00 | $0.00 | 1324 |
| 2025-09-29 | 0.00 | $0.00 | 787 |
| 2025-09-26 | 0.00 | $0.00 | 17 |
| 2025-09-25 | 0.00 | $0.00 | 446 |
| 2025-09-24 | 0.00 | $0.00 | 475 |
| 2025-09-23 | 0.00 | $0.00 | 698 |
| 2025-09-22 | 0.00 | $0.00 | 491 |
| 2025-09-19 | 0.00 | $0.00 | 14443 |
| 2025-09-18 | 0.00 | $0.00 | 59 |
| 2025-09-17 | 0.00 | $0.00 | 5699 |
| 2025-09-16 | 0.00 | $0.00 | 131 |
| 2025-09-15 | 0.00 | $0.00 | 51025 |
| 2025-09-12 | 0.00 | $0.00 | 16 |
| 2025-09-11 | 0.00 | $0.00 | 274 |
| 2025-09-10 | 0.00 | $0.00 | 1832 |
| 2025-09-09 | 0.00 | $0.00 | 3914 |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 3729 |
| 2025-09-04 | 0.00 | $0.00 | 107 |
| 2025-09-03 | 0.00 | $0.00 | 4 |
| 2025-09-02 | 0.00 | $0.00 | 2371 |
| 2025-08-29 | 0.00 | $0.00 | 8 |
| 2025-08-28 | 0.00 | $0.00 | 3537 |
| 2025-08-27 | 0.00 | $0.00 | 505 |
| 2025-08-26 | 0.00 | $0.00 | 2524 |
| 2025-08-25 | 0.00 | $0.00 | 294 |
| 2025-08-22 | 0.00 | $0.00 | 2790 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 1398 |
| 2025-08-19 | 0.00 | $0.00 | 5695 |
| 2025-08-18 | 0.00 | $0.00 | 124 |
| 2025-08-15 | 0.00 | $0.00 | 1618 |
| 2025-08-14 | 0.00 | $0.00 | 888 |
| 2025-08-13 | 0.00 | $0.00 | 708 |
| 2025-08-12 | 0.00 | $0.00 | 1997 |
| 2025-08-11 | 0.00 | $0.00 | 555 |
| 2025-08-08 | 0.00 | $0.00 | 1292 |
| 2025-08-07 | 0.00 | $0.00 | 642 |
| 2025-08-06 | 0.00 | $0.00 | 256 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | 1244 |
| 2025-08-01 | 0.00 | $0.00 | 1365 |
| 2025-07-31 | 0.00 | $0.00 | 372 |
| 2025-07-30 | 0.00 | $0.00 | 672 |
| 2025-07-29 | 0.00 | $0.00 | 1139 |
| 2025-07-28 | 0.00 | $0.00 | 3218 |
| 2025-07-25 | 0.00 | $0.00 | 900 |
| 2025-07-24 | 0.00 | $0.00 | 751 |
| 2025-07-23 | 0.00 | $0.00 | 331 |
| 2025-07-22 | 0.00 | $0.00 | 1398 |
| 2025-07-21 | 0.00 | $0.00 | 1046 |
| 2025-07-18 | 0.00 | $0.00 | 2068 |
| 2025-07-17 | 0.00 | $0.00 | 2267 |
| 2025-07-16 | 0.00 | $0.00 | 1795 |
| 2025-07-15 | 0.00 | $0.00 | 4081 |
| 2025-07-14 | 0.00 | $0.00 | 1287 |
| 2025-07-11 | 0.00 | $0.00 | 247 |
| 2025-07-10 | 0.00 | $0.00 | 2081 |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 5785 |
| 2025-07-07 | 0.00 | $0.00 | 1765 |
| 2025-07-03 | 0.00 | $0.00 | 9712 |
| 2025-07-02 | 0.00 | $0.00 | 254 |
| 2025-07-01 | 0.00 | $0.00 | 547 |
| 2025-06-30 | 0.00 | $0.00 | 1895 |
| 2025-06-27 | 0.00 | $0.00 | 1839 |
| 2025-06-26 | 0.00 | $0.00 | 502 |
| 2025-06-25 | 0.00 | $0.00 | 1725 |
| 2025-06-24 | 0.00 | $0.00 | 1591 |
| 2025-06-23 | 0.00 | $0.00 | 763 |
| 2025-06-20 | 0.00 | $0.00 | 1968 |
| 2025-06-18 | 0.00 | $0.00 | 1135 |
| 2025-06-17 | 0.00 | $0.00 | 11159 |
| 2025-06-16 | 0.00 | $0.00 | 672 |
| 2025-06-13 | 0.00 | $0.00 | 660 |
| 2025-06-12 | 0.00 | $0.00 | 166 |
| 2025-06-11 | 0.00 | $0.00 | 4109 |
| 2025-06-10 | 0.00 | $0.00 | 4109 |
| 2025-06-09 | 0.00 | $0.00 | 67 |
| 2025-06-06 | 0.00 | $0.00 | 766 |
| 2025-06-05 | 0.00 | $0.00 | 836 |
| 2025-06-04 | 0.00 | $0.00 | 47 |
| 2025-06-03 | 0.00 | $0.00 | 567 |
| 2025-06-02 | 0.00 | $0.00 | 403 |
| 2025-05-30 | 0.00 | $0.00 | 204 |
| 2025-05-29 | 0.00 | $0.00 | 2788 |
| 2025-05-28 | 0.00 | $0.00 | 825 |
| 2025-05-27 | 0.00 | $0.00 | 15782 |
| 2025-05-23 | 0.00 | $0.00 | 12 |
| 2025-05-22 | 0.00 | $0.00 | 93 |
| 2025-05-21 | 0.00 | $0.00 | 26 |
| 2025-05-20 | 0.00 | $0.00 | 41 |
| 2025-05-19 | 0.00 | $0.00 | 3623 |
| 2025-05-16 | 0.00 | $0.00 | 746 |
| 2025-05-15 | 0.00 | $0.00 | 398 |
| 2025-05-14 | 0.00 | $0.00 | 721 |
| 2025-05-13 | 0.00 | $0.00 | 476 |
| 2025-05-12 | 0.00 | $0.00 | 10290 |
| 2025-05-09 | 0.00 | $0.00 | 378 |
| 2025-05-08 | 0.00 | $0.00 | 1558 |
| 2025-05-07 | 0.00 | $0.00 | 77 |
| 2025-05-06 | 0.00 | $0.00 | 1196 |
| 2025-05-05 | 0.00 | $0.00 | 665 |
| 2025-05-02 | 0.00 | $0.00 | 5401 |
| 2025-05-01 | 0.00 | $0.00 | 24 |
| 2025-04-30 | 0.00 | $0.00 | 890 |
| 2025-04-29 | 0.00 | $0.00 | 154 |
| 2025-04-28 | 0.00 | $0.00 | 688 |
| 2025-04-25 | 0.00 | $0.00 | 3854 |
| 2025-04-24 | 0.00 | $0.00 | 2212 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 950 |
| 2025-04-17 | 0.00 | $0.00 | 718 |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 2230 |
| 2025-04-14 | 0.00 | $0.00 | 1452 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 474 |
| 2025-04-08 | 0.00 | $0.00 | 1893 |
| 2025-04-07 | 0.00 | $0.00 | 2687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 2726 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1229 |
| 2025-03-26 | 0.00 | $0.00 | 6164 |
| 2025-03-25 | 0.00 | $0.00 | 879 |
| 2025-03-24 | 0.00 | $0.00 | 1992 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 2201 |
| 2025-03-19 | 0.00 | $0.00 | 3443 |
| 2025-03-18 | 0.00 | $0.00 | 5630 |
| 2025-03-17 | 0.00 | $0.00 | 33119 |
| 2025-03-14 | 0.00 | $0.00 | 1003 |
| 2025-03-13 | 0.00 | $0.00 | 370 |
| 2025-03-12 | 0.00 | $0.00 | 1079 |
| 2025-03-11 | 0.00 | $0.00 | 552 |
| 2025-03-10 | 0.00 | $0.00 | 937 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1875 |
| 2025-03-05 | 0.00 | $0.00 | 28998 |
| 2025-03-04 | 0.00 | $0.00 | 2643 |
| 2025-03-03 | 0.00 | $0.00 | 1138 |
| 2025-02-28 | 0.00 | $0.00 | 6290 |
| 2025-02-27 | 0.00 | $0.00 | 10004 |
| 2025-02-26 | 0.00 | $0.00 | 418 |
| 2025-02-25 | 0.00 | $0.00 | 455 |
| 2025-02-24 | 0.00 | $0.00 | 268 |
| 2025-02-21 | 0.00 | $0.00 | 212 |
| 2025-02-20 | 0.00 | $0.00 | 1955 |
| 2025-02-19 | 0.00 | $0.00 | 2312 |
| 2025-02-18 | 0.00 | $0.00 | 273 |
| 2025-02-14 | 0.00 | $0.00 | 2135 |
| 2025-02-13 | 0.00 | $0.00 | 537 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 537 |
| 2025-02-10 | 0.00 | $0.00 | 537 |
| 2025-02-07 | 0.00 | $0.00 | 2622 |
| 2025-02-06 | 0.00 | $0.00 | 617 |
| 2025-02-05 | 0.00 | $0.00 | 854 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 532 |
| 2025-01-31 | 0.00 | $0.00 | 204 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 321 |
| 2025-01-28 | 0.00 | $0.00 | 1351 |
| 2025-01-27 | 0.00 | $0.00 | 336 |
| 2025-01-24 | 0.00 | $0.00 | 628 |
| 2025-01-23 | 0.00 | $0.00 | 537 |
| 2025-01-22 | 0.00 | $0.00 | 747 |
| 2025-01-21 | 0.00 | $0.00 | 537 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 537 |
| 2025-01-15 | 0.00 | $0.00 | 803 |
| 2025-01-14 | 0.00 | $0.00 | 537 |
| 2025-01-13 | 0.00 | $0.00 | 573 |
| 2025-01-10 | 0.00 | $0.00 | 537 |
| 2025-01-08 | 0.00 | $0.00 | 537 |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 597 |
| 2025-01-03 | 0.00 | $0.00 | 537 |
| 2025-01-02 | 0.00 | $0.00 | 1276 |
| 2024-12-31 | 0.00 | $0.00 | 34047 |
| 2024-12-30 | 0.00 | $0.00 | 26526 |
| 2024-12-27 | 0.00 | $0.00 | 73266 |
| 2024-12-26 | 0.00 | $0.00 | 15523 |
| 2024-12-24 | 0.00 | $0.00 | 7769 |
| 2024-12-23 | 0.00 | $0.00 | 3202 |
| 2024-12-20 | 0.00 | $0.00 | 8588 |
| 2024-12-19 | 0.00 | $0.00 | 19549 |
| 2024-12-18 | 0.00 | $0.00 | 2805 |
| 2024-12-17 | 0.00 | $0.00 | 5082 |
| 2024-12-16 | 0.00 | $0.00 | 5962 |
| 2024-12-13 | 0.00 | $0.00 | 9842 |
| 2024-12-12 | 0.00 | $0.00 | 11064 |
| 2024-12-11 | 0.00 | $0.00 | 16596 |
| 2024-12-10 | 0.00 | $0.00 | 7816 |
| 2024-12-09 | 0.00 | $0.00 | 3336 |
| 2024-12-06 | 0.00 | $0.00 | 15111 |
| 2024-12-05 | 0.00 | $0.00 | 30233 |
| 2024-12-04 | 0.00 | $0.00 | 2072 |
| 2024-12-03 | 0.00 | $0.00 | 8450 |
| 2024-12-02 | 0.01 | $0.00 | 12410 |
| 2024-11-29 | 0.01 | $0.00 | 2690 |
| 2024-11-27 | 0.01 | $0.00 | 625 |
| 2024-11-26 | 0.01 | $0.00 | 3084 |
| 2024-11-25 | 0.01 | $0.00 | 2658 |
| 2024-11-22 | 0.01 | $0.00 | 4317 |
| 2024-11-21 | 0.01 | $0.00 | 4172 |
| 2024-11-20 | 0.01 | $0.00 | 4461 |
| 2024-11-19 | 0.01 | $0.00 | 20089 |
| 2024-11-18 | 0.01 | $0.00 | 23127 |
| 2024-11-15 | 0.01 | $0.00 | 10201 |
| 2024-11-14 | 0.01 | $0.00 | 6780 |
| 2024-11-13 | 0.02 | $0.00 | 4302 |
| 2024-11-12 | 0.02 | $0.00 | 2733 |
| 2024-11-11 | 0.02 | $0.00 | 22890 |
| 2024-11-08 | 0.02 | $0.00 | 42226 |
| 2024-11-07 | 0.02 | $0.02 | 5312 |
| 2024-11-06 | 0.02 | $0.02 | 7148 |
| 2024-11-05 | 0.02 | $0.02 | 7725 |
| 2024-11-04 | 0.02 | $0.02 | 2900 |
| 2024-11-01 | 0.02 | $0.02 | 801 |
| 2024-10-31 | 0.02 | $0.02 | 942 |
| 2024-10-30 | 0.02 | $0.02 | 19720 |
| 2024-10-29 | 0.02 | $0.02 | 25400 |
| 2024-10-28 | 0.02 | $0.02 | 8800 |
| 2024-10-25 | 0.02 | $0.02 | 502 |
| 2024-10-24 | 0.02 | $0.02 | 826 |
| 2024-10-23 | 0.02 | $0.02 | 3542 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 2008 |
| 2024-10-18 | 0.03 | $0.02 | 2129 |
| 2024-10-17 | 0.03 | $0.02 | 5700 |
| 2024-10-16 | 0.03 | $0.02 | 1300 |
| 2024-10-15 | 0.03 | $0.02 | 10908 |
| 2024-10-14 | 0.03 | $0.02 | 1338 |
| 2024-10-11 | 0.03 | $0.02 | 13909 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 6100 |
| 2024-10-07 | 0.03 | $0.03 | 600 |
| 2024-10-04 | 0.03 | $0.02 | 1600 |
| 2024-10-03 | 0.03 | $0.02 | 1400 |
| 2024-10-02 | 0.03 | $0.03 | 500 |
| 2024-10-01 | 0.03 | $0.03 | 4710 |
| 2024-09-30 | 0.03 | $0.02 | 800 |
| 2024-09-27 | 0.03 | $0.03 | 319 |
| 2024-09-26 | 0.03 | $0.02 | 8104 |
| 2024-09-25 | 0.03 | $0.02 | 30100 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.02 | 7500 |
| 2024-09-20 | 0.03 | $0.03 | 16625 |
| 2024-09-19 | 0.03 | $0.02 | 16625 |
| 2024-09-18 | 0.03 | $0.02 | 21743 |
| 2024-09-17 | 0.03 | $0.02 | 7901 |
| 2024-09-16 | 0.03 | $0.02 | 522 |
| 2024-09-13 | 0.03 | $0.02 | 1615 |
| 2024-09-12 | 0.03 | $0.02 | 2900 |
| 2024-09-11 | 0.03 | $0.02 | 2616 |
| 2024-09-10 | 0.03 | $0.02 | 636 |
| 2024-09-09 | 0.03 | $0.10 | 1400 |
| 2024-09-06 | 0.03 | $0.02 | 5 |
| 2024-09-05 | 0.03 | $0.02 | 2700 |
| 2024-09-04 | 0.03 | $0.02 | 5400 |
| 2024-09-03 | 0.03 | $0.02 | 710 |
| 2024-08-30 | 0.03 | $0.02 | 10600 |
| 2024-08-29 | 0.03 | $0.05 | 45 |
| 2024-08-28 | 0.03 | $0.05 | 3000 |
| 2024-08-27 | 0.02 | $0.03 | 300 |
| 2024-08-26 | 0.02 | $0.03 | 12548 |
| 2024-08-23 | 0.02 | $0.03 | 18800 |
| 2024-08-22 | 0.02 | $0.02 | 939 |
| 2024-08-21 | 0.02 | $0.02 | 48500 |
| 2024-08-20 | 0.02 | $0.02 | 1100 |
| 2024-08-19 | 0.02 | $0.02 | 1400 |
| 2024-08-16 | 0.02 | $0.01 | 600 |
| 2024-08-15 | 0.02 | $0.01 | 2300 |
| 2024-08-14 | 0.02 | $0.01 | 7826 |
| 2024-08-13 | 0.02 | $0.01 | 7326 |
| 2024-08-12 | 0.03 | $0.01 | 4900 |
| 2024-08-09 | 0.03 | $0.01 | 1500 |
| 2024-08-08 | 0.03 | $0.00 | 2921 |
| 2024-08-07 | 0.03 | $0.00 | 2000 |
| 2024-08-06 | 0.04 | $0.01 | 1717 |
| 2024-08-05 | 0.04 | $0.01 | 1543 |
| 2024-08-02 | 0.04 | $0.01 | 2532 |
| 2024-08-01 | 0.05 | $0.01 | 3900 |
| 2024-07-31 | 0.05 | $0.01 | 4700 |
| 2024-07-30 | 0.05 | $0.01 | 3000 |
| 2024-07-29 | 0.06 | $0.01 | 3925 |
| 2024-07-26 | 0.06 | $0.01 | 11012 |
| 2024-07-25 | 0.07 | $0.01 | 8231 |
| 2024-07-24 | 0.08 | $0.00 | 6700 |
| 2024-07-23 | 0.08 | $0.00 | 1700 |
| 2024-07-22 | 0.09 | $0.01 | 23782 |
| 2024-07-19 | 0.10 | $0.00 | 800 |
| 2024-07-18 | 0.11 | $0.00 | 2978 |
| 2024-07-17 | 0.12 | $0.00 | 45110 |
| 2024-07-16 | 0.14 | $0.13 | 15245 |
| 2024-07-15 | 0.14 | $0.13 | 13451 |
| 2024-07-12 | 0.14 | $0.12 | 24340 |
| 2024-07-11 | 0.14 | $0.12 | 23960 |
| 2024-07-10 | 0.14 | $0.14 | 28076 |
| 2024-07-09 | 0.14 | $0.12 | 6514 |
| 2024-07-08 | 0.14 | $0.14 | 17454 |
| 2024-07-05 | 0.14 | $0.14 | 2569 |
| 2024-07-03 | 0.14 | $0.12 | 15847 |
| 2024-07-02 | 0.15 | $0.12 | 12154 |
| 2024-07-01 | 0.15 | $0.13 | 4401 |
| 2024-06-28 | 0.15 | $0.15 | 25258 |
| 2024-06-27 | 0.15 | $0.17 | 9679 |
| 2024-06-26 | 0.15 | $0.13 | 6224 |
| 2024-06-25 | 0.15 | $0.12 | 15703 |
| 2024-06-24 | 0.15 | $0.13 | 4605 |
| 2024-06-21 | 0.16 | $0.12 | 8116 |
| 2024-06-20 | 0.16 | $0.13 | 13088 |
| 2024-06-18 | 0.16 | $0.12 | 28134 |
| 2024-06-17 | 0.17 | $0.12 | 10330 |
| 2024-06-14 | 0.17 | $0.12 | 17651 |
| 2024-06-13 | 0.18 | $0.13 | 16670 |
| 2024-06-12 | 0.18 | $0.13 | 6302 |
| 2024-06-11 | 0.19 | $0.14 | 1979 |
| 2024-06-10 | 0.20 | $0.15 | 13716 |
| 2024-06-07 | 0.20 | $0.18 | 25292 |
| 2024-06-06 | 0.20 | $0.17 | 27570 |
| 2024-06-05 | 0.21 | $0.19 | 27715 |
| 2024-06-04 | 0.21 | $0.16 | 19844 |
| 2024-06-03 | 0.21 | $0.16 | 29981 |
| 2024-05-31 | 0.22 | $0.17 | 16606 |
| 2024-05-30 | 0.22 | $0.17 | 9531 |
| 2024-05-29 | 0.23 | $0.17 | 11313 |
| 2024-05-28 | 0.24 | $0.17 | 7996 |
| 2024-05-24 | 0.24 | $0.18 | 9083 |
| 2024-05-23 | 0.25 | $0.18 | 2610 |
| 2024-05-22 | 0.26 | $0.17 | 3147 |
| 2024-05-21 | 0.27 | $0.17 | 79305 |
| 2024-05-20 | 0.28 | $0.20 | 37366 |
| 2024-05-17 | 0.28 | $0.17 | 27894 |
| 2024-05-16 | 0.29 | $0.18 | 249095 |
| 2024-05-15 | 0.31 | $0.22 | 65551 |
| 2024-05-14 | 0.32 | $0.23 | 93433 |
| 2024-05-13 | 0.32 | $0.22 | 56184 |
| 2024-05-10 | 0.34 | $0.25 | 19416 |
| 2024-05-09 | 0.35 | $0.25 | 24813 |
| 2024-05-08 | 0.36 | $0.25 | 74619 |
| 2024-05-07 | 0.37 | $0.26 | 30013 |
| 2024-05-06 | 0.38 | $0.26 | 29925 |
| 2024-05-03 | 0.39 | $0.28 | 145797 |
| 2024-05-02 | 0.40 | $0.21 | 392835 |
| 2024-05-01 | 0.42 | $0.36 | 380670 |
| 2024-04-30 | 0.43 | $0.38 | 81300 |
| 2024-04-29 | 0.43 | $0.40 | 100100 |
| 2024-04-26 | 0.44 | $0.41 | 20100 |
| 2024-04-25 | 0.44 | $0.42 | 47900 |
| 2024-04-24 | 0.44 | $0.42 | 23700 |
| 2024-04-23 | 0.45 | $0.42 | 17300 |
| 2024-04-22 | 0.45 | $0.42 | 35700 |
| 2024-04-19 | 0.45 | $0.40 | 39400 |
| 2024-04-18 | 0.46 | $0.41 | 27200 |
| 2024-04-17 | 0.46 | $0.41 | 19900 |
| 2024-04-16 | 0.47 | $0.42 | 88900 |
| 2024-04-15 | 0.47 | $0.44 | 23500 |
| 2024-04-12 | 0.48 | $0.46 | 24400 |
| 2024-04-11 | 0.48 | $0.45 | 56200 |
| 2024-04-10 | 0.48 | $0.46 | 9400 |
| 2024-04-09 | 0.48 | $0.46 | 30200 |
| 2024-04-08 | 0.49 | $0.46 | 62700 |
| 2024-04-05 | 0.49 | $0.45 | 48900 |
| 2024-04-04 | 0.49 | $0.46 | 78700 |
| 2024-04-03 | 0.50 | $0.46 | 161700 |
| 2024-04-02 | 0.50 | $0.50 | 60500 |
| 2024-04-01 | 0.50 | $0.48 | 48200 |
| 2024-03-28 | 0.50 | $0.46 | 118700 |
| 2024-03-27 | 0.51 | $0.46 | 111800 |
| 2024-03-26 | 0.51 | $0.47 | 59700 |
| 2024-03-25 | 0.52 | $0.48 | 40000 |
| 2024-03-22 | 0.52 | $0.49 | 70000 |
| 2024-03-21 | 0.52 | $0.49 | 36700 |
| 2024-03-20 | 0.53 | $0.50 | 32600 |
| 2024-03-19 | 0.53 | $0.50 | 75900 |
| 2024-03-18 | 0.53 | $0.50 | 36900 |
| 2024-03-15 | 0.54 | $0.48 | 53300 |
| 2024-03-14 | 0.54 | $0.50 | 38100 |
| 2024-03-13 | 0.55 | $0.51 | 18800 |
| 2024-03-12 | 0.55 | $0.51 | 21700 |
| 2024-03-11 | 0.56 | $0.51 | 96700 |
| 2024-03-08 | 0.56 | $0.50 | 17800 |
| 2024-03-07 | 0.57 | $0.50 | 43600 |
| 2024-03-06 | 0.57 | $0.50 | 93400 |
| 2024-03-05 | 0.58 | $0.49 | 135100 |
| 2024-03-04 | 0.59 | $0.52 | 88900 |
| 2024-03-01 | 0.60 | $0.55 | 43900 |
| 2024-02-29 | 0.60 | $0.55 | 28900 |
| 2024-02-28 | 0.61 | $0.55 | 99500 |
| 2024-02-27 | 0.61 | $0.57 | 91300 |
| 2024-02-26 | 0.62 | $0.54 | 50700 |
| 2024-02-23 | 0.63 | $0.53 | 172800 |
| 2024-02-22 | 0.64 | $0.56 | 219900 |
| 2024-02-21 | 0.65 | $0.61 | 56200 |
| 2024-02-20 | 0.65 | $0.63 | 76900 |
| 2024-02-16 | 0.65 | $0.62 | 30300 |
| 2024-02-15 | 0.66 | $0.62 | 119700 |
| 2024-02-14 | 0.66 | $0.58 | 35400 |
| 2024-02-13 | 0.67 | $0.59 | 37200 |
| 2024-02-12 | 0.68 | $0.63 | 214000 |
| 2024-02-09 | 0.68 | $0.61 | 24800 |
| 2024-02-08 | 0.69 | $0.61 | 47000 |
| 2024-02-07 | 0.70 | $0.62 | 29400 |
| 2024-02-06 | 0.71 | $0.65 | 13200 |
| 2024-02-05 | 0.71 | $0.63 | 54800 |
| 2024-02-02 | 0.72 | $0.66 | 63900 |
| 2024-02-01 | 0.73 | $0.67 | 90300 |
| 2024-01-31 | 0.73 | $0.68 | 29600 |
| 2024-01-30 | 0.74 | $0.72 | 22500 |
| 2024-01-29 | 0.74 | $0.70 | 24200 |
| 2024-01-26 | 0.75 | $0.69 | 17800 |
| 2024-01-25 | 0.75 | $0.69 | 70800 |
| 2024-01-24 | 0.76 | $0.70 | 37000 |
| 2024-01-23 | 0.76 | $0.69 | 48600 |
| 2024-01-22 | 0.77 | $0.68 | 89900 |
| 2024-01-19 | 0.78 | $0.72 | 35100 |
| 2024-01-18 | 0.79 | $0.75 | 73800 |
| 2024-01-17 | 0.79 | $0.77 | 30700 |
| 2024-01-16 | 0.79 | $0.80 | 54900 |
| 2024-01-12 | 0.79 | $0.81 | 50000 |
| 2024-01-11 | 0.79 | $0.79 | 34900 |
| 2024-01-10 | 0.79 | $0.77 | 20700 |
| 2024-01-09 | 0.80 | $0.80 | 22800 |
| 2024-01-08 | 0.80 | $0.81 | 92300 |
| 2024-01-05 | 0.80 | $0.82 | 37000 |
| 2024-01-04 | 0.79 | $0.85 | 41200 |
| 2024-01-03 | 0.79 | $0.84 | 52100 |
| 2024-01-02 | 0.78 | $0.84 | 130800 |
| 2023-12-29 | 0.78 | $0.86 | 145600 |
| 2023-12-28 | 0.77 | $0.93 | 300200 |
| 2023-12-27 | 0.75 | $0.75 | 78800 |
| 2023-12-26 | 0.75 | $0.75 | 87300 |
| 2023-12-22 | 0.75 | $0.75 | 49700 |
| 2023-12-21 | 0.75 | $0.71 | 57300 |
| 2023-12-20 | 0.75 | $0.73 | 31500 |
| 2023-12-19 | 0.76 | $0.73 | 61100 |
| 2023-12-18 | 0.76 | $0.75 | 446500 |
| 2023-12-15 | 0.76 | $0.68 | 69800 |
| 2023-12-14 | 0.77 | $0.70 | 125200 |
| 2023-12-13 | 0.78 | $0.69 | 117500 |
| 2023-12-12 | 0.78 | $0.72 | 79700 |
| 2023-12-11 | 0.79 | $0.77 | 162400 |
| 2023-12-08 | 0.79 | $0.79 | 64700 |
| 2023-12-07 | 0.79 | $0.76 | 91600 |
| 2023-12-06 | 0.80 | $0.79 | 116000 |
| 2023-12-05 | 0.80 | $0.81 | 89000 |
| 2023-12-04 | 0.80 | $0.84 | 316700 |
| 2023-12-01 | 0.79 | $0.93 | 238200 |
| 2023-11-30 | 0.78 | $1.02 | 918100 |
| 2023-11-29 | 0.75 | $1.39 | 1.0M |
| 2023-11-28 | 0.69 | $1.08 | 685200 |
| 2023-11-27 | 0.64 | $0.88 | 286500 |
| 2023-11-24 | 0.62 | $0.78 | 107000 |
| 2023-11-22 | 0.60 | $0.63 | 150100 |
| 2023-11-21 | 0.60 | $0.59 | 1.3M |
| 2023-11-20 | 0.60 | $0.54 | 275700 |
| 2023-11-17 | 0.61 | $0.58 | 36000 |
| 2023-11-16 | 0.61 | $0.57 | 50900 |
| 2023-11-15 | 0.62 | $0.58 | 36300 |
| 2023-11-14 | 0.62 | $0.55 | 60200 |
| 2023-11-13 | 0.63 | $0.56 | 44400 |
| 2023-11-10 | 0.63 | $0.55 | 38700 |
| 2023-11-09 | 0.64 | $0.55 | 65600 |
| 2023-11-08 | 0.65 | $0.58 | 88400 |
| 2023-11-07 | 0.66 | $0.61 | 28200 |
| 2023-11-06 | 0.67 | $0.63 | 28200 |
| 2023-11-03 | 0.67 | $0.64 | 81900 |
| 2023-11-02 | 0.67 | $0.60 | 69100 |
| 2023-11-01 | 0.68 | $0.59 | 38000 |
| 2023-10-31 | 0.69 | $0.58 | 48300 |
| 2023-10-30 | 0.70 | $0.60 | 43000 |
| 2023-10-27 | 0.71 | $0.62 | 15300 |
| 2023-10-26 | 0.72 | $0.62 | 69200 |
| 2023-10-25 | 0.73 | $0.64 | 55500 |
| 2023-10-24 | 0.74 | $0.65 | 32400 |
| 2023-10-23 | 0.75 | $0.63 | 35000 |
| 2023-10-20 | 0.77 | $0.65 | 79400 |
| 2023-10-19 | 0.78 | $0.69 | 44700 |
| 2023-10-18 | 0.79 | $0.67 | 30000 |
| 2023-10-17 | 0.80 | $0.69 | 61100 |
| 2023-10-16 | 0.81 | $0.72 | 57900 |
| 2023-10-13 | 0.82 | $0.73 | 35600 |
| 2023-10-12 | 0.83 | $0.72 | 49700 |
| 2023-10-11 | 0.84 | $0.73 | 41000 |
| 2023-10-10 | 0.85 | $0.74 | 34300 |
| 2023-10-09 | 0.87 | $0.73 | 137600 |
| 2023-10-06 | 0.88 | $0.81 | 21100 |
| 2023-10-05 | 0.89 | $0.80 | 78500 |
| 2023-10-04 | 0.90 | $0.87 | 314400 |
| 2023-10-03 | 0.90 | $0.83 | 33400 |
| 2023-10-02 | 0.91 | $0.84 | 35800 |
| 2023-09-29 | 0.91 | $0.84 | 30700 |
| 2023-09-28 | 0.92 | $0.83 | 39800 |
| 2023-09-27 | 0.93 | $0.83 | 26700 |
| 2023-09-26 | 0.94 | $0.83 | 18800 |
| 2023-09-25 | 0.96 | $0.82 | 25600 |
| 2023-09-22 | 0.97 | $0.84 | 39600 |
| 2023-09-21 | 0.98 | $0.84 | 163100 |
| 2023-09-20 | 1.00 | $0.88 | 29000 |
| 2023-09-19 | 1.01 | $0.90 | 83900 |
| 2023-09-18 | 1.02 | $0.92 | 76100 |
| 2023-09-15 | 1.03 | $0.92 | 45900 |
| 2023-09-14 | 1.05 | $0.94 | 59600 |
| 2023-09-13 | 1.06 | $0.95 | 62400 |
| 2023-09-12 | 1.07 | $0.96 | 56100 |
| 2023-09-11 | 1.08 | $0.98 | 76500 |
| 2023-09-08 | 1.09 | $1.00 | 48000 |
| 2023-09-07 | 1.10 | $0.99 | 37200 |
| 2023-09-06 | 1.11 | $1.00 | 25300 |
| 2023-09-05 | 1.13 | $1.03 | 54600 |
| 2023-09-01 | 1.14 | $1.00 | 43100 |
| 2023-08-31 | 1.15 | $1.00 | 68900 |
| 2023-08-30 | 1.17 | $1.05 | 81900 |
| 2023-08-29 | 1.18 | $0.99 | 100300 |
| 2023-08-28 | 1.20 | $1.00 | 125600 |
| 2023-08-25 | 1.22 | $1.02 | 130700 |
| 2023-08-24 | 1.24 | $1.03 | 143600 |
| 2023-08-23 | 1.26 | $1.02 | 93300 |
| 2023-08-22 | 1.29 | $1.03 | 106300 |
| 2023-08-21 | 1.32 | $1.04 | 139900 |
| 2023-08-18 | 1.34 | $1.06 | 114700 |
| 2023-08-17 | 1.37 | $1.05 | 247300 |
| 2023-08-16 | 1.41 | $1.18 | 149500 |
| 2023-08-15 | 1.43 | $1.29 | 63700 |
| 2023-08-14 | 1.45 | $1.35 | 29000 |
| 2023-08-11 | 1.46 | $1.35 | 65100 |
| 2023-08-10 | 1.47 | $1.32 | 106400 |
| 2023-08-09 | 1.49 | $1.39 | 32700 |
| 2023-08-08 | 1.50 | $1.43 | 51000 |
| 2023-08-07 | 1.50 | $1.43 | 84600 |
| 2023-08-04 | 1.51 | $1.48 | 39200 |
| 2023-08-03 | 1.51 | $1.54 | 32200 |
| 2023-08-02 | 1.51 | $1.56 | 72300 |
| 2023-08-01 | 1.50 | $1.58 | 96400 |
| 2023-07-31 | 1.50 | $1.54 | 118100 |
| 2023-07-28 | 1.49 | $1.54 | 54400 |
| 2023-07-27 | 1.49 | $1.50 | 61000 |
| 2023-07-26 | 1.49 | $1.53 | 128900 |
| 2023-07-25 | 1.48 | $1.48 | 102900 |
| 2023-07-24 | 1.48 | $1.47 | 46600 |
| 2023-07-21 | 1.48 | $1.43 | 74200 |
| 2023-07-20 | 1.49 | $1.48 | 83300 |
| 2023-07-19 | 1.49 | $1.46 | 64200 |
| 2023-07-18 | 1.49 | $1.48 | 99200 |
| 2023-07-17 | 1.49 | $1.48 | 54600 |
| 2023-07-14 | 1.49 | $1.48 | 149900 |
| 2023-07-13 | 1.50 | $1.51 | 71300 |
| 2023-07-12 | 1.49 | $1.50 | 87200 |
| 2023-07-11 | 1.49 | $1.40 | 45900 |
| 2023-07-10 | 1.50 | $1.41 | 79700 |
| 2023-07-07 | 1.51 | $1.44 | 66200 |
| 2023-07-06 | 1.52 | $1.43 | 142800 |
| 2023-07-05 | 1.53 | $1.47 | 118100 |
| 2023-07-03 | 1.54 | $1.49 | 74100 |
| 2023-06-30 | 1.54 | $1.46 | 93900 |
| 2023-06-29 | 1.55 | $1.49 | 97400 |
| 2023-06-28 | 1.56 | $1.54 | 95500 |
| 2023-06-27 | 1.56 | $1.45 | 83100 |
| 2023-06-26 | 1.57 | $1.48 | 91300 |
| 2023-06-23 | 1.58 | $1.44 | 80400 |
| 2023-06-22 | 1.60 | $1.50 | 132900 |
| 2023-06-21 | 1.61 | $1.51 | 118300 |
| 2023-06-20 | 1.62 | $1.58 | 97400 |
| 2023-06-16 | 1.62 | $1.64 | 222800 |
| 2023-06-15 | 1.62 | $1.59 | 190800 |
| 2023-06-14 | 1.62 | $1.59 | 144700 |
| 2023-06-13 | 1.62 | $1.65 | 132700 |
| 2023-06-12 | 1.62 | $1.61 | 323100 |
| 2023-06-09 | 1.62 | $1.79 | 78900 |
| 2023-06-08 | 1.60 | $1.81 | 122900 |
| 2023-06-07 | 1.58 | $1.73 | 99100 |
| 2023-06-06 | 1.57 | $1.68 | 74400 |
| 2023-06-05 | 1.56 | $1.65 | 75000 |
| 2023-06-02 | 1.55 | $1.60 | 95800 |
| 2023-06-01 | 1.54 | $1.58 | 21800 |
| 2023-05-31 | 1.54 | $1.58 | 31300 |
| 2023-05-30 | 1.53 | $1.59 | 84900 |
| 2023-05-26 | 1.53 | $1.54 | 56800 |
| 2023-05-25 | 1.52 | $1.43 | 44600 |
| 2023-05-24 | 1.53 | $1.47 | 52000 |
| 2023-05-23 | 1.54 | $1.52 | 45200 |
| 2023-05-22 | 1.54 | $1.58 | 101500 |
| 2023-05-19 | 1.54 | $1.55 | 35400 |
| 2023-05-18 | 1.54 | $1.51 | 49800 |
| 2023-05-17 | 1.54 | $1.52 | 27200 |
| 2023-05-16 | 1.54 | $1.51 | 32700 |
| 2023-05-15 | 1.55 | $1.55 | 40400 |
| 2023-05-12 | 1.55 | $1.57 | 22400 |
| 2023-05-11 | 1.54 | $1.60 | 34600 |
| 2023-05-10 | 1.54 | $1.61 | 75900 |
| 2023-05-09 | 1.53 | $1.66 | 85000 |
| 2023-05-08 | 1.52 | $1.65 | 148600 |
| 2023-05-05 | 1.50 | $1.54 | 17400 |
| 2023-05-04 | 1.50 | $1.48 | 29200 |
| 2023-05-03 | 1.50 | $1.53 | 62100 |
| 2023-05-02 | 1.50 | $1.53 | 37300 |
| 2023-05-01 | 1.49 | $1.54 | 49000 |
| 2023-04-28 | 1.49 | $1.51 | 75000 |
| 2023-04-27 | 1.49 | $1.42 | 75700 |
| 2023-04-26 | 1.49 | $1.31 | 54500 |
| 2023-04-25 | 1.51 | $1.36 | 87900 |
| 2023-04-24 | 1.53 | $1.44 | 50400 |
| 2023-04-21 | 1.54 | $1.47 | 92300 |
| 2023-04-20 | 1.55 | $1.40 | 89300 |
| 2023-04-19 | 1.56 | $1.40 | 126900 |
| 2023-04-18 | 1.58 | $1.57 | 146700 |
| 2023-04-17 | 1.58 | $1.64 | 204800 |
| 2023-04-14 | 1.57 | $1.83 | 158300 |
| 2023-04-13 | 1.55 | $1.81 | 177500 |
| 2023-04-12 | 1.52 | $1.71 | 170500 |
| 2023-04-11 | 1.50 | $1.65 | 135100 |
| 2023-04-10 | 1.48 | $1.51 | 90000 |
| 2023-04-06 | 1.48 | $1.44 | 64700 |
| 2023-04-05 | 1.49 | $1.40 | 53900 |
| 2023-04-04 | 1.49 | $1.42 | 42700 |
| 2023-04-03 | 1.50 | $1.43 | 68100 |
| 2023-03-31 | 1.51 | $1.40 | 84400 |
| 2023-03-30 | 1.52 | $1.39 | 155000 |
| 2023-03-29 | 1.54 | $1.43 | 80800 |
| 2023-03-28 | 1.55 | $1.40 | 54100 |
| 2023-03-27 | 1.56 | $1.41 | 46400 |
| 2023-03-24 | 1.58 | $1.41 | 47700 |
| 2023-03-23 | 1.60 | $1.40 | 100600 |
| 2023-03-22 | 1.62 | $1.41 | 165400 |
| 2023-03-21 | 1.64 | $1.35 | 120800 |
| 2023-03-20 | 1.67 | $1.25 | 110200 |
| 2023-03-17 | 1.71 | $1.32 | 230600 |
| 2023-03-16 | 1.76 | $1.48 | 111200 |
| 2023-03-15 | 1.78 | $1.39 | 253800 |
| 2023-03-14 | 1.83 | $1.51 | 197100 |
| 2023-03-13 | 1.86 | $1.56 | 173100 |
| 2023-03-10 | 1.89 | $1.64 | 181200 |
| 2023-03-09 | 1.92 | $1.72 | 69300 |
| 2023-03-08 | 1.94 | $1.75 | 120800 |
| 2023-03-07 | 1.96 | $1.77 | 109600 |
| 2023-03-06 | 1.98 | $1.78 | 220000 |
| 2023-03-03 | 2.00 | $1.80 | 286600 |
| 2023-03-02 | 2.02 | $1.72 | 259800 |
| 2023-03-01 | 2.05 | $1.73 | 92300 |
| 2023-02-28 | 2.08 | $1.76 | 135500 |
| 2023-02-27 | 2.12 | $1.71 | 124500 |
| 2023-02-24 | 2.16 | $1.71 | 440600 |
| 2023-02-23 | 2.21 | $1.86 | 268400 |
| 2023-02-22 | 2.24 | $1.95 | 264300 |
| 2023-02-21 | 2.27 | $1.86 | 372200 |
| 2023-02-17 | 2.32 | $1.96 | 316900 |
| 2023-02-16 | 2.36 | $1.99 | 445600 |
| 2023-02-15 | 2.39 | $2.10 | 331900 |
| 2023-02-14 | 2.42 | $2.07 | 327100 |
| 2023-02-13 | 2.46 | $2.04 | 270400 |
| 2023-02-10 | 2.51 | $1.99 | 233900 |
| 2023-02-09 | 2.56 | $1.95 | 482100 |
| 2023-02-08 | 2.63 | $1.99 | 429800 |
| 2023-02-07 | 2.69 | $2.13 | 352700 |
| 2023-02-06 | 2.75 | $2.16 | 322500 |
| 2023-02-03 | 2.81 | $2.15 | 489800 |
| 2023-02-02 | 2.88 | $2.14 | 658600 |
| 2023-02-01 | 2.96 | $2.26 | 452800 |
| 2023-01-31 | 3.03 | $2.17 | 532900 |
| 2023-01-30 | 3.13 | $2.07 | 733200 |
| 2023-01-27 | 3.24 | $2.22 | 2.3M |
| 2023-01-26 | 3.34 | $2.16 | 728900 |
| 2023-01-25 | 3.47 | $2.11 | 1.1M |
| 2023-01-24 | 3.61 | $2.06 | 1.1M |
| 2023-01-23 | 3.78 | $2.16 | 1.2M |
| 2023-01-20 | 3.95 | $2.24 | 1.3M |
| 2023-01-19 | 4.12 | $2.27 | 1.9M |
| 2023-01-18 | 4.32 | $2.48 | 8.6M |
| 2023-01-17 | 4.51 | $6.12 | 921200 |
| 2023-01-13 | 4.34 | $4.66 | 776200 |
| 2023-01-12 | 4.31 | $5.26 | 554700 |
| 2023-01-11 | 4.21 | $4.43 | 834100 |
| 2023-01-10 | 4.19 | $3.62 | 90200 |
| 2023-01-09 | 4.25 | $3.57 | 97500 |
| 2023-01-06 | 4.32 | $3.40 | 150100 |
| 2023-01-05 | 4.42 | $4.04 | 157600 |
| 2023-01-04 | 4.46 | $4.25 | 226500 |
| 2023-01-03 | 4.48 | $3.38 | 111600 |
| 2022-12-30 | 4.59 | $3.30 | 227300 |
| 2022-12-29 | 4.73 | $2.73 | 320600 |
| 2022-12-28 | 4.94 | $2.60 | 191700 |
| 2022-12-27 | 5.19 | $2.71 | 273300 |
| 2022-12-23 | 5.45 | $3.39 | 76400 |
| 2022-12-22 | 5.66 | $3.71 | 68800 |
| 2022-12-21 | 5.87 | $3.90 | 67900 |
| 2022-12-20 | 6.08 | $3.91 | 71200 |
| 2022-12-19 | 6.31 | $3.86 | 133900 |
| 2022-12-16 | 6.56 | $4.14 | 261000 |
| 2022-12-15 | 6.82 | $3.97 | 225900 |
| 2022-12-14 | 7.12 | $3.68 | 311400 |
| 2022-12-13 | 7.48 | $3.63 | 222400 |
| 2022-12-12 | 7.88 | $3.67 | 336600 |
| 2022-12-09 | 8.33 | $4.21 | 174000 |
| 2022-12-08 | 8.76 | $4.54 | 224000 |
| 2022-12-07 | 9.21 | $5.34 | 310900 |
| 2022-12-06 | 9.61 | $6.47 | 478300 |
| 2022-12-05 | 9.94 | $7.82 | 352700 |
| 2022-12-02 | 10.17 | $8.89 | 231300 |
| 2022-12-01 | 10.30 | $8.94 | 339300 |
| 2022-11-30 | 10.44 | $7.45 | 225300 |
| 2022-11-29 | 10.76 | $8.20 | 52590 |
| 2022-11-28 | 11.03 | $8.68 | 57705 |
| 2022-11-25 | 11.28 | $9.20 | 127320 |
| 2022-11-23 | 11.50 | $8.58 | 125060 |
| 2022-11-22 | 11.80 | $7.66 | 48995 |
| 2022-11-21 | 12.24 | $7.74 | 48870 |
| 2022-11-18 | 12.71 | $7.78 | 63565 |
| 2022-11-17 | 13.23 | $9.00 | 58165 |
| 2022-11-16 | 13.68 | $10.00 | 50250 |
| 2022-11-15 | 14.06 | $10.56 | 89940 |
| 2022-11-14 | 14.43 | $12.40 | 69055 |
| 2022-11-11 | 14.65 | $12.90 | 80750 |
| 2022-11-10 | 14.83 | $10.94 | 44900 |
| 2022-11-09 | 15.24 | $10.00 | 40175 |
| 2022-11-08 | 15.79 | $11.36 | 32570 |
| 2022-11-07 | 16.26 | $11.80 | 45080 |
| 2022-11-04 | 16.73 | $12.82 | 74545 |
| 2022-11-03 | 17.14 | $12.52 | 54770 |
| 2022-11-02 | 17.62 | $14.04 | 32925 |
| 2022-11-01 | 18.00 | $14.20 | 50565 |
| 2022-10-31 | 18.40 | $14.76 | 122155 |
| 2022-10-28 | 18.78 | $14.20 | 22585 |
| 2022-10-27 | 19.27 | $13.92 | 23240 |
| 2022-10-26 | 19.83 | $14.68 | 25815 |
| 2022-10-25 | 20.37 | $14.60 | 21385 |
| 2022-10-24 | 20.98 | $13.96 | 40850 |
| 2022-10-21 | 21.72 | $14.98 | 64605 |
| 2022-10-20 | 22.43 | $15.26 | 69765 |
| 2022-10-19 | 23.18 | $16.50 | 20465 |
| 2022-10-18 | 23.88 | $16.76 | 26130 |
| 2022-10-17 | 24.63 | $16.50 | 44935 |
| 2022-10-14 | 25.49 | $17.18 | 28590 |
| 2022-10-13 | 26.37 | $17.44 | 45605 |
| 2022-10-12 | 27.31 | $17.90 | 74780 |
| 2022-10-11 | 28.30 | $18.20 | 106750 |
| 2022-10-10 | 29.36 | $20.20 | 32265 |
| 2022-10-07 | 30.32 | $20.00 | 66225 |
| 2022-10-06 | 31.41 | $21.40 | 63590 |
| 2022-10-05 | 32.46 | $23.20 | 91730 |
| 2022-10-04 | 33.44 | $26.60 | 30360 |
| 2022-10-03 | 34.16 | $25.80 | 42355 |
| 2022-09-30 | 35.04 | $27.60 | 29480 |
| 2022-09-29 | 35.82 | $27.80 | 141460 |
| 2022-09-28 | 36.66 | $30.00 | 38745 |
| 2022-09-27 | 37.36 | $27.60 | 66355 |
| 2022-09-26 | 38.39 | $29.60 | 34110 |
| 2022-09-23 | 39.32 | $30.40 | 64795 |
| 2022-09-22 | 40.26 | $34.80 | 72390 |
| 2022-09-21 | 40.83 | $35.20 | 16650 |
| 2022-09-20 | 41.42 | $37.00 | 33470 |
| 2022-09-19 | 41.89 | $36.60 | 39450 |
| 2022-09-16 | 42.45 | $37.20 | 39220 |
| 2022-09-15 | 43.00 | $38.20 | 27795 |
| 2022-09-14 | 43.50 | $38.40 | 24780 |
| 2022-09-13 | 44.04 | $37.60 | 29910 |
| 2022-09-12 | 44.72 | $40.40 | 23385 |
| 2022-09-09 | 45.17 | $39.80 | 37290 |
| 2022-09-08 | 45.74 | $37.60 | 41330 |
| 2022-09-07 | 46.60 | $37.20 | 22585 |
| 2022-09-06 | 47.58 | $36.80 | 51210 |
| 2022-09-02 | 48.72 | $40.00 | 41035 |
| 2022-09-01 | 49.64 | $40.40 | 55530 |
| 2022-08-31 | 50.61 | $43.80 | 29825 |
| 2022-08-30 | 51.33 | $45.00 | 41470 |
| 2022-08-29 | 51.99 | $45.60 | 64885 |
| 2022-08-26 | 52.67 | $42.40 | 49085 |
| 2022-08-25 | 53.75 | $44.60 | 20355 |
| 2022-08-24 | 54.71 | $45.80 | 24365 |
| 2022-08-23 | 55.65 | $45.00 | 46055 |
| 2022-08-22 | 56.77 | $46.00 | 31430 |
| 2022-08-19 | 57.90 | $45.80 | 83470 |
| 2022-08-18 | 59.18 | $50.20 | 51390 |
| 2022-08-17 | 60.12 | $53.00 | 42580 |
| 2022-08-16 | 60.87 | $55.80 | 75855 |
| 2022-08-15 | 61.40 | $61.00 | 36645 |
| 2022-08-12 | 61.45 | $64.80 | 29065 |
| 2022-08-11 | 61.09 | $64.60 | 47905 |
| 2022-08-10 | 60.72 | $62.00 | 23575 |
| 2022-08-09 | 60.59 | $57.80 | 21410 |
| 2022-08-08 | 60.88 | $63.40 | 35405 |
| 2022-08-05 | 60.62 | $58.20 | 13025 |
| 2022-08-04 | 60.87 | $60.20 | 19885 |
| 2022-08-03 | 60.94 | $60.20 | 45125 |
| 2022-08-02 | 61.02 | $60.40 | 32290 |
| 2022-08-01 | 61.09 | $60.00 | 15630 |
| 2022-07-29 | 61.20 | $61.40 | 23865 |
| 2022-07-28 | 61.18 | $58.40 | 35760 |
| 2022-07-27 | 61.47 | $55.60 | 15045 |
| 2022-07-26 | 62.09 | $53.40 | 15015 |
| 2022-07-25 | 63.01 | $55.00 | 26275 |
| 2022-07-22 | 63.85 | $57.80 | 56565 |
| 2022-07-21 | 64.49 | $61.40 | 24840 |
| 2022-07-20 | 64.81 | $61.40 | 45330 |
| 2022-07-19 | 65.17 | $65.20 | 36440 |
| 2022-07-18 | 65.17 | $67.20 | 20775 |
| 2022-07-15 | 64.95 | $66.20 | 22205 |
| 2022-07-14 | 64.82 | $64.80 | 18100 |
| 2022-07-13 | 64.83 | $63.00 | 21090 |
| 2022-07-12 | 65.02 | $61.20 | 30335 |
| 2022-07-11 | 65.42 | $59.00 | 28210 |
| 2022-07-08 | 66.10 | $63.80 | 53950 |
| 2022-07-07 | 66.34 | $58.40 | 105440 |
| 2022-07-06 | 67.17 | $59.40 | 94395 |
| 2022-07-05 | 67.99 | $64.00 | 63330 |
| 2022-07-01 | 68.41 | $63.00 | 39775 |
| 2022-06-30 | 68.98 | $65.40 | 58505 |
| 2022-06-29 | 69.36 | $62.40 | 110620 |
| 2022-06-28 | 70.09 | $66.60 | 90695 |
| 2022-06-27 | 70.46 | $66.40 | 56640 |
| 2022-06-24 | 70.88 | $70.00 | 264935 |
| 2022-06-23 | 70.98 | $75.20 | 52360 |
| 2022-06-22 | 70.53 | $64.80 | 34065 |
| 2022-06-21 | 71.14 | $64.00 | 40250 |
| 2022-06-17 | 71.89 | $62.40 | 43270 |
| 2022-06-16 | 72.89 | $61.60 | 32580 |
| 2022-06-15 | 74.07 | $67.60 | 31720 |
| 2022-06-14 | 74.76 | $66.40 | 46975 |
| 2022-06-13 | 75.64 | $78.00 | 72035 |
| 2022-06-10 | 75.39 | $72.40 | 23215 |
| 2022-06-09 | 75.70 | $75.80 | 38890 |
| 2022-06-08 | 75.69 | $76.60 | 40010 |
| 2022-06-07 | 75.60 | $73.60 | 32305 |
| 2022-06-06 | 75.81 | $69.20 | 29220 |
| 2022-06-03 | 76.50 | $66.40 | 32015 |
| 2022-06-02 | 77.56 | $69.80 | 26700 |
| 2022-06-01 | 78.38 | $68.00 | 138895 |
| 2022-05-31 | 79.47 | $80.00 | 26470 |
| 2022-05-27 | 79.42 | $82.00 | 40315 |
| 2022-05-26 | 79.15 | $80.00 | 146625 |
| 2022-05-25 | 79.06 | $75.40 | 23015 |
| 2022-05-24 | 79.44 | $73.60 | 15390 |
| 2022-05-23 | 80.06 | $76.20 | 13855 |
| 2022-05-20 | 80.46 | $70.80 | 25825 |
| 2022-05-19 | 81.48 | $77.40 | 17250 |
| 2022-05-18 | 81.91 | $75.00 | 16075 |
| 2022-05-17 | 82.64 | $80.60 | 23085 |
| 2022-05-16 | 82.85 | $77.00 | 19275 |
| 2022-05-13 | 83.47 | $82.00 | 43930 |
| 2022-05-12 | 83.62 | $77.00 | 27020 |
| 2022-05-11 | 84.32 | $76.40 | 44495 |
| 2022-05-10 | 85.15 | $80.00 | 43750 |
| 2022-05-09 | 85.69 | $82.20 | 81575 |
| 2022-05-06 | 86.06 | $81.60 | 20825 |
| 2022-05-05 | 86.53 | $80.20 | 42065 |
| 2022-05-04 | 87.20 | $83.60 | 52460 |
| 2022-05-03 | 87.57 | $81.20 | 43880 |
| 2022-05-02 | 88.25 | $82.60 | 58930 |
| 2022-04-29 | 88.84 | $67.20 | 32850 |
| 2022-04-28 | 91.12 | $68.20 | 36175 |
| 2022-04-27 | 93.53 | $64.40 | 37040 |
| 2022-04-26 | 96.60 | $68.00 | 135875 |
| 2022-04-25 | 99.61 | $78.60 | 37275 |
| 2022-04-22 | 101.82 | $78.40 | 42045 |
| 2022-04-21 | 104.28 | $77.40 | 63670 |
| 2022-04-20 | 107.11 | $80.00 | 45525 |
| 2022-04-19 | 109.97 | $86.40 | 35415 |
| 2022-04-18 | 112.45 | $83.20 | 91215 |
| 2022-04-14 | 115.53 | $90.00 | 35545 |
| 2022-04-13 | 118.21 | $97.80 | 29835 |
| 2022-04-12 | 120.36 | $97.60 | 38405 |
| 2022-04-11 | 122.76 | $100.20 | 24780 |
| 2022-04-08 | 125.13 | $106.00 | 26350 |
| 2022-04-07 | 127.15 | $107.20 | 31135 |
| 2022-04-06 | 129.25 | $110.60 | 24860 |
| 2022-04-05 | 131.21 | $115.80 | 26325 |
| 2022-04-04 | 132.83 | $127.20 | 37680 |
| 2022-04-01 | 133.42 | $114.00 | 72475 |
| 2022-03-31 | 135.47 | $132.20 | 29435 |
| 2022-03-30 | 135.81 | $140.40 | 46100 |
| 2022-03-29 | 135.33 | $141.40 | 39020 |
| 2022-03-28 | 134.69 | $135.40 | 33395 |
| 2022-03-25 | 134.61 | $139.00 | 17350 |
| 2022-03-24 | 134.15 | $142.60 | 36755 |
| 2022-03-23 | 133.26 | $138.40 | 19305 |
| 2022-03-22 | 132.72 | $143.20 | 22010 |
| 2022-03-21 | 131.62 | $138.80 | 35320 |
| 2022-03-18 | 130.86 | $141.60 | 92275 |
| 2022-03-17 | 129.73 | $137.60 | 27195 |
| 2022-03-16 | 128.90 | $131.80 | 41835 |
| 2022-03-15 | 128.60 | $124.00 | 23165 |
| 2022-03-14 | 129.08 | $117.80 | 30140 |
| 2022-03-11 | 130.27 | $136.60 | 22225 |
| 2022-03-10 | 129.60 | $146.40 | 39355 |
| 2022-03-09 | 127.84 | $152.40 | 36545 |
| 2022-03-08 | 125.25 | $142.40 | 61905 |
| 2022-03-07 | 123.45 | $142.80 | 52445 |
| 2022-03-04 | 121.41 | $128.20 | 34930 |
| 2022-03-03 | 120.69 | $135.40 | 58910 |
| 2022-03-02 | 119.15 | $138.80 | 51490 |
| 2022-03-01 | 117.08 | $137.60 | 185910 |
| 2022-02-28 | 114.92 | $117.60 | 119210 |
| 2022-02-25 | 114.63 | $114.00 | 257790 |
| 2022-02-24 | 114.70 | $101.40 | 31395 |
| 2022-02-23 | 116.10 | $99.20 | 35145 |
| 2022-02-22 | 117.88 | $101.60 | 25735 |
| 2022-02-18 | 119.59 | $107.60 | 16270 |
| 2022-02-17 | 120.86 | $111.80 | 14370 |
| 2022-02-16 | 121.81 | $117.00 | 9260 |
| 2022-02-15 | 122.31 | $117.20 | 21275 |
| 2022-02-14 | 122.85 | $109.00 | 16470 |
| 2022-02-11 | 124.31 | $111.00 | 18295 |
| 2022-02-10 | 125.71 | $119.60 | 20925 |
| 2022-02-09 | 126.36 | $123.20 | 16515 |
| 2022-02-08 | 126.69 | $118.00 | 17630 |
| 2022-02-07 | 127.60 | $115.20 | 16570 |
| 2022-02-04 | 128.91 | $114.40 | 20935 |
| 2022-02-03 | 130.43 | $112.20 | 25735 |
| 2022-02-02 | 132.35 | $115.80 | 34250 |
| 2022-02-01 | 134.10 | $122.40 | 36435 |
| 2022-01-31 | 135.33 | $122.20 | 57555 |
| 2022-01-28 | 136.71 | $107.40 | 46450 |
| 2022-01-27 | 139.80 | $114.20 | 38940 |
| 2022-01-26 | 142.49 | $117.80 | 33385 |
| 2022-01-25 | 145.09 | $122.20 | 70515 |
| 2022-01-24 | 147.50 | $114.20 | 156485 |
| 2022-01-21 | 151.00 | $127.40 | 45420 |
| 2022-01-20 | 153.49 | $137.40 | 43770 |
| 2022-01-19 | 155.18 | $137.80 | 45060 |
| 2022-01-18 | 157.01 | $139.00 | 35975 |
| 2022-01-14 | 158.91 | $146.00 | 20715 |
| 2022-01-13 | 160.26 | $145.60 | 13615 |
| 2022-01-12 | 161.81 | $151.20 | 22550 |
| 2022-01-11 | 162.93 | $143.20 | 26765 |
| 2022-01-10 | 165.00 | $145.40 | 24810 |
| 2022-01-07 | 167.06 | $150.00 | 15570 |
| 2022-01-06 | 168.86 | $150.20 | 30505 |
| 2022-01-05 | 170.83 | $148.40 | 35600 |
| 2022-01-04 | 173.19 | $157.60 | 33990 |
| 2022-01-03 | 174.83 | $164.40 | 32510 |
| 2021-12-31 | 175.92 | $155.60 | 51115 |
| 2021-12-30 | 178.06 | $165.00 | 52360 |
| 2021-12-29 | 179.44 | $160.00 | 32265 |
| 2021-12-28 | 181.48 | $168.80 | 44900 |
| 2021-12-27 | 182.82 | $169.40 | 42965 |
| 2021-12-23 | 184.23 | $173.80 | 25055 |
| 2021-12-22 | 185.33 | $179.40 | 35525 |
| 2021-12-21 | 185.95 | $167.80 | 28430 |
| 2021-12-20 | 187.87 | $167.60 | 33270 |
| 2021-12-17 | 190.00 | $174.80 | 50765 |
| 2021-12-16 | 191.60 | $171.80 | 34970 |
| 2021-12-15 | 193.68 | $177.60 | 33205 |
| 2021-12-14 | 195.38 | $173.80 | 27870 |
| 2021-12-13 | 197.65 | $182.60 | 24045 |
| 2021-12-10 | 199.23 | $186.60 | 19780 |
| 2021-12-09 | 200.56 | $184.80 | 18045 |
| 2021-12-08 | 202.22 | $194.00 | 19835 |
| 2021-12-07 | 203.08 | $188.40 | 32105 |
| 2021-12-06 | 204.63 | $180.60 | 38485 |
| 2021-12-03 | 207.16 | $179.60 | 39410 |
| 2021-12-02 | 210.06 | $185.60 | 37130 |
| 2021-12-01 | 212.64 | $189.20 | 41375 |
| 2021-11-30 | 215.10 | $204.60 | 29045 |
| 2021-11-29 | 216.21 | $200.00 | 33690 |
| 2021-11-26 | 217.91 | $195.00 | 18200 |
| 2021-11-24 | 220.33 | $203.20 | 28555 |
| 2021-11-23 | 222.13 | $200.80 | 47055 |
| 2021-11-22 | 224.37 | $206.80 | 29955 |
| 2021-11-19 | 226.22 | $211.00 | 27245 |
| 2021-11-18 | 227.83 | $209.20 | 41655 |
| 2021-11-17 | 229.79 | $220.80 | 36965 |
| 2021-11-16 | 230.73 | $220.00 | 54375 |
| 2021-11-15 | 231.86 | $227.80 | 56265 |
| 2021-11-12 | 232.29 | $230.40 | 26530 |
| 2021-11-11 | 232.49 | $237.00 | 22505 |
| 2021-11-10 | 232.02 | $229.80 | 33680 |
| 2021-11-09 | 232.25 | $239.00 | 62765 |
| 2021-11-08 | 231.54 | $258.40 | 46035 |
| 2021-11-05 | 228.71 | $241.40 | 27050 |
| 2021-11-04 | 227.37 | $248.00 | 24720 |
| 2021-11-03 | 225.20 | $252.60 | 28725 |
| 2021-11-02 | 222.32 | $249.00 | 39530 |
| 2021-11-01 | 219.51 | $256.80 | 69255 |
| 2021-10-29 | 215.59 | $233.60 | 81705 |
| 2021-10-28 | 213.69 | $218.20 | 69155 |
| 2021-10-27 | 213.22 | $204.00 | 27315 |
| 2021-10-26 | 214.19 | $206.20 | 42545 |
| 2021-10-25 | 215.03 | $214.00 | 61575 |
| 2021-10-22 | 215.13 | $199.40 | 52990 |
| 2021-10-21 | 216.79 | $209.20 | 17405 |
| 2021-10-20 | 217.59 | $210.40 | 24275 |
| 2021-10-19 | 218.35 | $211.40 | 17940 |
| 2021-10-18 | 219.08 | $208.80 | 20405 |
| 2021-10-15 | 220.16 | $206.80 | 30180 |
| 2021-10-14 | 221.56 | $209.80 | 29600 |
| 2021-10-13 | 222.80 | $215.20 | 39115 |
| 2021-10-12 | 223.60 | $217.80 | 27895 |
| 2021-10-11 | 224.21 | $211.40 | 22995 |
| 2021-10-08 | 225.56 | $208.60 | 22775 |
| 2021-10-07 | 227.35 | $213.60 | 31725 |
| 2021-10-06 | 228.80 | $205.20 | 23750 |
| 2021-10-05 | 231.28 | $209.80 | 42915 |
| 2021-10-04 | 233.54 | $209.00 | 51415 |
| 2021-10-01 | 236.12 | $226.00 | 32330 |
| 2021-09-30 | 237.19 | $228.60 | 26765 |
| 2021-09-29 | 238.09 | $227.00 | 21500 |
| 2021-09-28 | 239.26 | $229.40 | 38070 |
| 2021-09-27 | 240.30 | $243.20 | 46260 |
| 2021-09-24 | 239.99 | $233.00 | 33505 |
| 2021-09-23 | 240.73 | $237.20 | 28060 |
| 2021-09-22 | 241.10 | $232.40 | 36135 |
| 2021-09-21 | 242.02 | $227.00 | 26620 |
| 2021-09-20 | 243.60 | $224.80 | 47540 |
| 2021-09-17 | 245.58 | $242.80 | 83065 |
| 2021-09-16 | 245.87 | $231.80 | 16275 |
| 2021-09-15 | 247.35 | $231.00 | 29810 |
| 2021-09-14 | 249.07 | $229.80 | 73130 |
| 2021-09-13 | 251.10 | $240.40 | 33585 |
| 2021-09-10 | 252.23 | $237.60 | 30875 |
| 2021-09-09 | 253.77 | $242.80 | 32865 |
| 2021-09-08 | 254.92 | $235.00 | 29920 |
| 2021-09-07 | 257.02 | $244.20 | 25495 |
| 2021-09-03 | 258.37 | $243.40 | 28110 |
| 2021-09-02 | 259.95 | $250.60 | 43915 |
| 2021-09-01 | 260.93 | $245.80 | 32530 |
| 2021-08-31 | 262.52 | $248.40 | 41285 |
| 2021-08-30 | 264.01 | $241.40 | 44110 |
| 2021-08-27 | 266.39 | $234.40 | 41570 |
| 2021-08-26 | 269.75 | $233.20 | 43280 |
| 2021-08-25 | 273.60 | $235.20 | 59355 |
| 2021-08-24 | 277.64 | $245.40 | 74380 |
| 2021-08-23 | 281.04 | $231.00 | 63135 |
| 2021-08-20 | 286.31 | $209.80 | 46175 |
| 2021-08-19 | 294.36 | $205.00 | 56960 |
| 2021-08-18 | 303.77 | $217.20 | 70615 |
| 2021-08-17 | 312.88 | $221.20 | 187600 |
| 2021-08-16 | 322.53 | $280.20 | 92100 |
| 2021-08-13 | 326.98 | $282.20 | 102960 |
| 2021-08-12 | 331.70 | $355.20 | 22415 |
| 2021-08-11 | 329.22 | $360.80 | 34035 |
| 2021-08-10 | 325.90 | $366.20 | 42740 |
| 2021-08-09 | 321.66 | $354.20 | 46760 |
| 2021-08-06 | 318.23 | $343.00 | 27710 |
| 2021-08-05 | 315.62 | $352.40 | 35060 |
| 2021-08-04 | 311.75 | $349.40 | 31995 |
| 2021-08-03 | 307.79 | $343.60 | 54360 |
| 2021-08-02 | 304.02 | $336.00 | 140330 |
| 2021-07-30 | 300.66 | $327.00 | 61770 |
| 2021-07-29 | 297.88 | $316.40 | 53560 |
| 2021-07-28 | 295.93 | $304.20 | 41880 |
| 2021-07-27 | 295.06 | $283.80 | 44880 |
| 2021-07-26 | 296.25 | $299.00 | 50720 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 9549
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
35.84
Maximum
338.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 9549 |
| 2026-07-22 | 0.00 | $0.00 | 9549 |
| 2026-07-21 | 0.00 | $0.00 | 1408 |
| 2026-07-20 | 0.00 | $0.00 | 10616 |
| 2026-07-17 | 0.00 | $0.00 | 1269 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 9549 |
| 2026-07-14 | 0.00 | $0.00 | 9549 |
| 2026-07-13 | 0.00 | $0.00 | 9549 |
| 2026-07-10 | 0.00 | $0.00 | 9549 |
| 2026-07-09 | 0.00 | $0.00 | 9549 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 540 |
| 2026-07-06 | 0.00 | $0.00 | 12119 |
| 2026-07-02 | 0.00 | $0.00 | 9549 |
| 2026-07-01 | 0.00 | $0.00 | 9549 |
| 2026-06-30 | 0.00 | $0.00 | 9549 |
| 2026-06-29 | 0.00 | $0.00 | 9549 |
| 2026-06-26 | 0.00 | $0.00 | 9549 |
| 2026-06-25 | 0.00 | $0.00 | 9549 |
| 2026-06-24 | 0.00 | $0.00 | 9549 |
| 2026-06-23 | 0.00 | $0.00 | 9549 |
| 2026-06-22 | 0.00 | $0.00 | 9549 |
| 2026-06-18 | 0.00 | $0.00 | 9549 |
| 2026-06-17 | 0.00 | $0.00 | 9549 |
| 2026-06-16 | 0.00 | $0.00 | 11043 |
| 2026-06-15 | 0.00 | $0.00 | 9549 |
| 2026-06-12 | 0.00 | $0.00 | 9549 |
| 2026-06-11 | 0.00 | $0.00 | 9549 |
| 2026-06-10 | 0.00 | $0.00 | 9549 |
| 2026-06-09 | 0.00 | $0.00 | 15719 |
| 2026-06-08 | 0.00 | $0.00 | 1462 |
| 2026-06-05 | 0.00 | $0.00 | 9549 |
| 2026-06-04 | 0.00 | $0.00 | 9549 |
| 2026-06-03 | 0.00 | $0.00 | 9549 |
| 2026-06-02 | 0.00 | $0.00 | 9549 |
| 2026-06-01 | 0.00 | $0.00 | 9549 |
| 2026-05-29 | 0.00 | $0.00 | 9549 |
| 2026-05-28 | 0.00 | $0.00 | 9549 |
| 2026-05-27 | 0.00 | $0.00 | 9549 |
| 2026-05-26 | 0.00 | $0.00 | 5822 |
| 2026-05-22 | 0.00 | $0.00 | 9549 |
| 2026-05-21 | 0.00 | $0.00 | 9549 |
| 2026-05-20 | 0.00 | $0.00 | 9549 |
| 2026-05-19 | 0.00 | $0.00 | 9549 |
| 2026-05-18 | 0.00 | $0.00 | 9549 |
| 2026-05-15 | 0.00 | $0.00 | 460 |
| 2026-05-14 | 0.00 | $0.00 | 9549 |
| 2026-05-13 | 0.00 | $0.00 | 9549 |
| 2026-05-12 | 0.00 | $0.00 | 9549 |
| 2026-05-11 | 0.00 | $0.00 | 17846 |
| 2026-05-08 | 0.00 | $0.00 | 9549 |
| 2026-05-07 | 0.00 | $0.00 | 565 |
| 2026-05-06 | 0.00 | $0.00 | 9549 |
| 2026-05-05 | 0.00 | $0.00 | 9549 |
| 2026-05-04 | 0.00 | $0.00 | 9549 |
| 2026-05-01 | 0.00 | $0.00 | 9549 |
| 2026-04-30 | 0.00 | $0.00 | 9549 |
| 2026-04-29 | 0.00 | $0.00 | 9549 |
| 2026-04-28 | 0.00 | $0.00 | 9549 |
| 2026-04-27 | 0.00 | $0.01 | 9549 |
| 2026-04-24 | 0.00 | $0.00 | 9549 |
| 2026-04-23 | 0.00 | $0.00 | 9549 |
| 2026-04-22 | 0.00 | $0.00 | 9549 |
| 2026-04-21 | 0.00 | $0.00 | 9549 |
| 2026-04-20 | 0.00 | $0.00 | 371 |
| 2026-04-17 | 0.00 | $0.00 | 9549 |
| 2026-04-16 | 0.00 | $0.00 | 9549 |
| 2026-04-15 | 0.00 | $0.00 | 9549 |
| 2026-04-14 | 0.00 | $0.00 | 9549 |
| 2026-04-13 | 0.00 | $0.00 | 9549 |
| 2026-04-10 | 0.00 | $0.00 | 9549 |
| 2026-04-09 | 0.00 | $0.00 | 9549 |
| 2026-04-08 | 0.00 | $0.00 | 9549 |
| 2026-04-07 | 0.00 | $0.00 | 9549 |
| 2026-04-06 | 0.00 | $0.00 | 9549 |
| 2026-04-02 | 0.00 | $0.00 | 9549 |
| 2026-04-01 | 0.00 | $0.00 | 9549 |
| 2026-03-31 | 0.00 | $0.00 | 9549 |
| 2026-03-30 | 0.00 | $0.00 | 9549 |
| 2026-03-27 | 0.00 | $0.00 | 9549 |
| 2026-03-26 | 0.00 | $0.00 | 9549 |
| 2026-03-25 | 0.00 | $0.00 | 9549 |
| 2026-03-24 | 0.00 | $0.00 | 9549 |
| 2026-03-23 | 0.00 | $0.00 | 9549 |
| 2026-03-20 | 0.00 | $0.00 | 9549 |
| 2026-03-19 | 0.00 | $0.00 | 9549 |
| 2026-03-18 | 0.00 | $0.00 | 9549 |
| 2026-03-17 | 0.00 | $0.00 | 9549 |
| 2026-03-16 | 0.00 | $0.00 | 2160 |
| 2026-03-13 | 0.00 | $0.00 | 9549 |
| 2026-03-12 | 0.00 | $0.00 | 9549 |
| 2026-03-11 | 0.00 | $0.00 | 9549 |
| 2026-03-10 | 0.00 | $0.00 | 9549 |
| 2026-03-09 | 0.00 | $0.00 | 9549 |
| 2026-03-06 | 0.00 | $0.00 | 9549 |
| 2026-03-05 | 0.00 | $0.00 | 9549 |
| 2026-03-04 | 0.00 | $0.00 | 9549 |
| 2026-03-03 | 0.00 | $0.00 | 9549 |
| 2026-03-02 | 0.00 | $0.00 | 9549 |
| 2026-02-27 | 0.00 | $0.00 | 9549 |
| 2026-02-26 | 0.00 | $0.00 | 9549 |
| 2026-02-25 | 0.00 | $0.00 | 9549 |
| 2026-02-24 | 0.00 | $0.00 | 9549 |
| 2026-02-23 | 0.00 | $0.00 | 9549 |
| 2026-02-20 | 0.00 | $0.00 | 1240 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4255 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 313 |
| 2026-02-05 | 0.00 | $0.00 | 9549 |
| 2026-02-04 | 0.00 | $0.00 | 9549 |
| 2026-02-03 | 0.00 | $0.00 | 9549 |
| 2026-02-02 | 0.00 | $0.00 | 684 |
| 2026-01-30 | 0.00 | $0.00 | 790 |
| 2026-01-29 | 0.00 | $0.00 | 9549 |
| 2026-01-28 | 0.00 | $0.00 | 9549 |
| 2026-01-27 | 0.00 | $0.00 | 9549 |
| 2026-01-26 | 0.00 | $0.00 | 9549 |
| 2026-01-23 | 0.00 | $0.00 | 9549 |
| 2026-01-22 | 0.00 | $0.00 | 9549 |
| 2026-01-21 | 0.00 | $0.00 | 9549 |
| 2026-01-20 | 0.00 | $0.00 | 9549 |
| 2026-01-16 | 0.00 | $0.00 | 9549 |
| 2026-01-15 | 0.00 | $0.00 | 9549 |
| 2026-01-14 | 0.00 | $0.00 | 9549 |
| 2026-01-13 | 0.00 | $0.00 | 9549 |
| 2026-01-12 | 0.00 | $0.00 | 9549 |
| 2026-01-09 | 0.00 | $0.00 | 9549 |
| 2026-01-08 | 0.00 | $0.00 | 9549 |
| 2026-01-07 | 0.00 | $0.00 | 9549 |
| 2026-01-06 | 0.00 | $0.00 | 267 |
| 2026-01-05 | 0.00 | $0.00 | 9549 |
| 2026-01-02 | 0.00 | $0.00 | 9549 |
| 2025-12-31 | 0.00 | $0.00 | 9549 |
| 2025-12-30 | 0.00 | $0.00 | 52406 |
| 2025-12-29 | 0.00 | $0.00 | 36373 |
| 2025-12-26 | 0.00 | $0.00 | 9549 |
| 2025-12-24 | 0.00 | $0.00 | 1384 |
| 2025-12-23 | 0.00 | $0.00 | 23124 |
| 2025-12-22 | 0.00 | $0.00 | 9549 |
| 2025-12-19 | 0.00 | $0.00 | 11279 |
| 2025-12-18 | 0.00 | $0.00 | 9549 |
| 2025-12-17 | 0.00 | $0.00 | 9549 |
| 2025-12-16 | 0.00 | $0.00 | 9549 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1369 |
| 2025-12-11 | 0.00 | $0.00 | 7727 |
| 2025-12-10 | 0.00 | $0.00 | 9549 |
| 2025-12-09 | 0.00 | $0.00 | 9549 |
| 2025-12-08 | 0.00 | $0.00 | 9549 |
| 2025-12-05 | 0.00 | $0.00 | 9549 |
| 2025-12-04 | 0.00 | $0.00 | 9549 |
| 2025-12-03 | 0.00 | $0.00 | 9549 |
| 2025-12-02 | 0.00 | $0.00 | 2950 |
| 2025-12-01 | 0.00 | $0.00 | 9549 |
| 2025-11-28 | 0.00 | $0.00 | 2921 |
| 2025-11-26 | 0.00 | $0.00 | 9549 |
| 2025-11-25 | 0.00 | $0.00 | 3830 |
| 2025-11-24 | 0.00 | $0.00 | 9549 |
| 2025-11-21 | 0.00 | $0.00 | 9549 |
| 2025-11-20 | 0.00 | $0.00 | 9549 |
| 2025-11-19 | 0.00 | $0.00 | 9549 |
| 2025-11-18 | 0.00 | $0.00 | 9549 |
| 2025-11-17 | 0.00 | $0.00 | 9549 |
| 2025-11-14 | 0.00 | $0.00 | 9549 |
| 2025-11-13 | 0.00 | $0.00 | 9549 |
| 2025-11-12 | 0.00 | $0.00 | 9549 |
| 2025-11-11 | 0.00 | $0.00 | 9549 |
| 2025-11-10 | 0.00 | $0.00 | 187361 |
| 2025-11-07 | 0.00 | $0.00 | 10755 |
| 2025-11-06 | 0.00 | $0.00 | 948 |
| 2025-11-05 | 0.00 | $0.00 | 474 |
| 2025-11-04 | 0.00 | $0.00 | 1034 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 614 |
| 2025-10-30 | 0.00 | $0.00 | 936 |
| 2025-10-29 | 0.00 | $0.00 | 420 |
| 2025-10-28 | 0.00 | $0.00 | 646 |
| 2025-10-27 | 0.00 | $0.00 | 11992 |
| 2025-10-24 | 0.00 | $0.00 | 2070 |
| 2025-10-23 | 0.00 | $0.00 | 233 |
| 2025-10-22 | 0.00 | $0.00 | 30126 |
| 2025-10-21 | 0.00 | $0.00 | 6522 |
| 2025-10-20 | 0.00 | $0.00 | 783 |
| 2025-10-17 | 0.00 | $0.00 | 1955 |
| 2025-10-16 | 0.00 | $0.00 | 648 |
| 2025-10-15 | 0.00 | $0.00 | 47 |
| 2025-10-14 | 0.00 | $0.00 | 2732 |
| 2025-10-13 | 0.00 | $0.00 | 904 |
| 2025-10-10 | 0.00 | $0.00 | 3576 |
| 2025-10-09 | 0.00 | $0.00 | 713 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 2183 |
| 2025-10-06 | 0.00 | $0.00 | 6759 |
| 2025-10-03 | 0.00 | $0.00 | 14 |
| 2025-10-02 | 0.00 | $0.00 | 1991 |
| 2025-10-01 | 0.00 | $0.00 | 852 |
| 2025-09-30 | 0.00 | $0.00 | 1324 |
| 2025-09-29 | 0.00 | $0.00 | 787 |
| 2025-09-26 | 0.00 | $0.00 | 17 |
| 2025-09-25 | 0.00 | $0.00 | 446 |
| 2025-09-24 | 0.00 | $0.00 | 475 |
| 2025-09-23 | 0.00 | $0.00 | 698 |
| 2025-09-22 | 0.00 | $0.00 | 491 |
| 2025-09-19 | 0.00 | $0.00 | 14443 |
| 2025-09-18 | 0.00 | $0.00 | 59 |
| 2025-09-17 | 0.00 | $0.00 | 5699 |
| 2025-09-16 | 0.00 | $0.00 | 131 |
| 2025-09-15 | 0.00 | $0.00 | 51025 |
| 2025-09-12 | 0.00 | $0.00 | 16 |
| 2025-09-11 | 0.00 | $0.00 | 274 |
| 2025-09-10 | 0.00 | $0.00 | 1832 |
| 2025-09-09 | 0.00 | $0.00 | 3914 |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 3729 |
| 2025-09-04 | 0.00 | $0.00 | 107 |
| 2025-09-03 | 0.00 | $0.00 | 4 |
| 2025-09-02 | 0.00 | $0.00 | 2371 |
| 2025-08-29 | 0.00 | $0.00 | 8 |
| 2025-08-28 | 0.00 | $0.00 | 3537 |
| 2025-08-27 | 0.00 | $0.00 | 505 |
| 2025-08-26 | 0.00 | $0.00 | 2524 |
| 2025-08-25 | 0.00 | $0.00 | 294 |
| 2025-08-22 | 0.00 | $0.00 | 2790 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 1398 |
| 2025-08-19 | 0.00 | $0.00 | 5695 |
| 2025-08-18 | 0.00 | $0.00 | 124 |
| 2025-08-15 | 0.00 | $0.00 | 1618 |
| 2025-08-14 | 0.00 | $0.00 | 888 |
| 2025-08-13 | 0.00 | $0.00 | 708 |
| 2025-08-12 | 0.00 | $0.00 | 1997 |
| 2025-08-11 | 0.00 | $0.00 | 555 |
| 2025-08-08 | 0.00 | $0.00 | 1292 |
| 2025-08-07 | 0.00 | $0.00 | 642 |
| 2025-08-06 | 0.00 | $0.00 | 256 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | 1244 |
| 2025-08-01 | 0.00 | $0.00 | 1365 |
| 2025-07-31 | 0.00 | $0.00 | 372 |
| 2025-07-30 | 0.00 | $0.00 | 672 |
| 2025-07-29 | 0.00 | $0.00 | 1139 |
| 2025-07-28 | 0.00 | $0.00 | 3218 |
| 2025-07-25 | 0.00 | $0.00 | 900 |
| 2025-07-24 | 0.00 | $0.00 | 751 |
| 2025-07-23 | 0.00 | $0.00 | 331 |
| 2025-07-22 | 0.00 | $0.00 | 1398 |
| 2025-07-21 | 0.00 | $0.00 | 1046 |
| 2025-07-18 | 0.00 | $0.00 | 2068 |
| 2025-07-17 | 0.00 | $0.00 | 2267 |
| 2025-07-16 | 0.00 | $0.00 | 1795 |
| 2025-07-15 | 0.00 | $0.00 | 4081 |
| 2025-07-14 | 0.00 | $0.00 | 1287 |
| 2025-07-11 | 0.00 | $0.00 | 247 |
| 2025-07-10 | 0.00 | $0.00 | 2081 |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 5785 |
| 2025-07-07 | 0.00 | $0.00 | 1765 |
| 2025-07-03 | 0.00 | $0.00 | 9712 |
| 2025-07-02 | 0.00 | $0.00 | 254 |
| 2025-07-01 | 0.00 | $0.00 | 547 |
| 2025-06-30 | 0.00 | $0.00 | 1895 |
| 2025-06-27 | 0.00 | $0.00 | 1839 |
| 2025-06-26 | 0.00 | $0.00 | 502 |
| 2025-06-25 | 0.00 | $0.00 | 1725 |
| 2025-06-24 | 0.00 | $0.00 | 1591 |
| 2025-06-23 | 0.00 | $0.00 | 763 |
| 2025-06-20 | 0.00 | $0.00 | 1968 |
| 2025-06-18 | 0.00 | $0.00 | 1135 |
| 2025-06-17 | 0.00 | $0.00 | 11159 |
| 2025-06-16 | 0.00 | $0.00 | 672 |
| 2025-06-13 | 0.00 | $0.00 | 660 |
| 2025-06-12 | 0.00 | $0.00 | 166 |
| 2025-06-11 | 0.00 | $0.00 | 4109 |
| 2025-06-10 | 0.00 | $0.00 | 4109 |
| 2025-06-09 | 0.00 | $0.00 | 67 |
| 2025-06-06 | 0.00 | $0.00 | 766 |
| 2025-06-05 | 0.00 | $0.00 | 836 |
| 2025-06-04 | 0.00 | $0.00 | 47 |
| 2025-06-03 | 0.00 | $0.00 | 567 |
| 2025-06-02 | 0.00 | $0.00 | 403 |
| 2025-05-30 | 0.00 | $0.00 | 204 |
| 2025-05-29 | 0.00 | $0.00 | 2788 |
| 2025-05-28 | 0.00 | $0.00 | 825 |
| 2025-05-27 | 0.00 | $0.00 | 15782 |
| 2025-05-23 | 0.00 | $0.00 | 12 |
| 2025-05-22 | 0.00 | $0.00 | 93 |
| 2025-05-21 | 0.00 | $0.00 | 26 |
| 2025-05-20 | 0.00 | $0.00 | 41 |
| 2025-05-19 | 0.00 | $0.00 | 3623 |
| 2025-05-16 | 0.00 | $0.00 | 746 |
| 2025-05-15 | 0.00 | $0.00 | 398 |
| 2025-05-14 | 0.00 | $0.00 | 721 |
| 2025-05-13 | 0.00 | $0.00 | 476 |
| 2025-05-12 | 0.00 | $0.00 | 10290 |
| 2025-05-09 | 0.00 | $0.00 | 378 |
| 2025-05-08 | 0.00 | $0.00 | 1558 |
| 2025-05-07 | 0.00 | $0.00 | 77 |
| 2025-05-06 | 0.00 | $0.00 | 1196 |
| 2025-05-05 | 0.00 | $0.00 | 665 |
| 2025-05-02 | 0.00 | $0.00 | 5401 |
| 2025-05-01 | 0.00 | $0.00 | 24 |
| 2025-04-30 | 0.00 | $0.00 | 890 |
| 2025-04-29 | 0.00 | $0.00 | 154 |
| 2025-04-28 | 0.00 | $0.00 | 688 |
| 2025-04-25 | 0.00 | $0.00 | 3854 |
| 2025-04-24 | 0.00 | $0.00 | 2212 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 950 |
| 2025-04-17 | 0.00 | $0.00 | 718 |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 2230 |
| 2025-04-14 | 0.00 | $0.00 | 1452 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 474 |
| 2025-04-08 | 0.00 | $0.00 | 1893 |
| 2025-04-07 | 0.00 | $0.00 | 2687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 2726 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1229 |
| 2025-03-26 | 0.00 | $0.00 | 6164 |
| 2025-03-25 | 0.00 | $0.00 | 879 |
| 2025-03-24 | 0.00 | $0.00 | 1992 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 2201 |
| 2025-03-19 | 0.00 | $0.00 | 3443 |
| 2025-03-18 | 0.00 | $0.00 | 5630 |
| 2025-03-17 | 0.00 | $0.00 | 33119 |
| 2025-03-14 | 0.00 | $0.00 | 1003 |
| 2025-03-13 | 0.00 | $0.00 | 370 |
| 2025-03-12 | 0.00 | $0.00 | 1079 |
| 2025-03-11 | 0.00 | $0.00 | 552 |
| 2025-03-10 | 0.00 | $0.00 | 937 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1875 |
| 2025-03-05 | 0.00 | $0.00 | 28998 |
| 2025-03-04 | 0.00 | $0.00 | 2643 |
| 2025-03-03 | 0.00 | $0.00 | 1138 |
| 2025-02-28 | 0.00 | $0.00 | 6290 |
| 2025-02-27 | 0.00 | $0.00 | 10004 |
| 2025-02-26 | 0.00 | $0.00 | 418 |
| 2025-02-25 | 0.00 | $0.00 | 455 |
| 2025-02-24 | 0.00 | $0.00 | 268 |
| 2025-02-21 | 0.00 | $0.00 | 212 |
| 2025-02-20 | 0.00 | $0.00 | 1955 |
| 2025-02-19 | 0.00 | $0.00 | 2312 |
| 2025-02-18 | 0.00 | $0.00 | 273 |
| 2025-02-14 | 0.00 | $0.00 | 2135 |
| 2025-02-13 | 0.00 | $0.00 | 537 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 537 |
| 2025-02-10 | 0.00 | $0.00 | 537 |
| 2025-02-07 | 0.00 | $0.00 | 2622 |
| 2025-02-06 | 0.00 | $0.00 | 617 |
| 2025-02-05 | 0.00 | $0.00 | 854 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 532 |
| 2025-01-31 | 0.00 | $0.00 | 204 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 321 |
| 2025-01-28 | 0.00 | $0.00 | 1351 |
| 2025-01-27 | 0.00 | $0.00 | 336 |
| 2025-01-24 | 0.00 | $0.00 | 628 |
| 2025-01-23 | 0.00 | $0.00 | 537 |
| 2025-01-22 | 0.00 | $0.00 | 747 |
| 2025-01-21 | 0.00 | $0.00 | 537 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 537 |
| 2025-01-15 | 0.00 | $0.00 | 803 |
| 2025-01-14 | 0.00 | $0.00 | 537 |
| 2025-01-13 | 0.00 | $0.00 | 573 |
| 2025-01-10 | 0.00 | $0.00 | 537 |
| 2025-01-08 | 0.00 | $0.00 | 537 |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 597 |
| 2025-01-03 | 0.00 | $0.00 | 537 |
| 2025-01-02 | 0.00 | $0.00 | 1276 |
| 2024-12-31 | 0.00 | $0.00 | 34047 |
| 2024-12-30 | 0.00 | $0.00 | 26526 |
| 2024-12-27 | 0.00 | $0.00 | 73266 |
| 2024-12-26 | 0.00 | $0.00 | 15523 |
| 2024-12-24 | 0.00 | $0.00 | 7769 |
| 2024-12-23 | 0.00 | $0.00 | 3202 |
| 2024-12-20 | 0.00 | $0.00 | 8588 |
| 2024-12-19 | 0.00 | $0.00 | 19549 |
| 2024-12-18 | 0.00 | $0.00 | 2805 |
| 2024-12-17 | 0.00 | $0.00 | 5082 |
| 2024-12-16 | 0.00 | $0.00 | 5962 |
| 2024-12-13 | 0.00 | $0.00 | 9842 |
| 2024-12-12 | 0.00 | $0.00 | 11064 |
| 2024-12-11 | 0.00 | $0.00 | 16596 |
| 2024-12-10 | 0.00 | $0.00 | 7816 |
| 2024-12-09 | 0.00 | $0.00 | 3336 |
| 2024-12-06 | 0.00 | $0.00 | 15111 |
| 2024-12-05 | 0.00 | $0.00 | 30233 |
| 2024-12-04 | 0.00 | $0.00 | 2072 |
| 2024-12-03 | 0.00 | $0.00 | 8450 |
| 2024-12-02 | 0.00 | $0.00 | 12410 |
| 2024-11-29 | 0.00 | $0.00 | 2690 |
| 2024-11-27 | 0.00 | $0.00 | 625 |
| 2024-11-26 | 0.00 | $0.00 | 3084 |
| 2024-11-25 | 0.00 | $0.00 | 2658 |
| 2024-11-22 | 0.01 | $0.00 | 4317 |
| 2024-11-21 | 0.01 | $0.00 | 4172 |
| 2024-11-20 | 0.01 | $0.00 | 4461 |
| 2024-11-19 | 0.01 | $0.00 | 20089 |
| 2024-11-18 | 0.01 | $0.00 | 23127 |
| 2024-11-15 | 0.01 | $0.00 | 10201 |
| 2024-11-14 | 0.01 | $0.00 | 6780 |
| 2024-11-13 | 0.02 | $0.00 | 4302 |
| 2024-11-12 | 0.02 | $0.00 | 2733 |
| 2024-11-11 | 0.02 | $0.00 | 22890 |
| 2024-11-08 | 0.02 | $0.00 | 42226 |
| 2024-11-07 | 0.02 | $0.02 | 5312 |
| 2024-11-06 | 0.02 | $0.02 | 7148 |
| 2024-11-05 | 0.02 | $0.02 | 7725 |
| 2024-11-04 | 0.02 | $0.02 | 2900 |
| 2024-11-01 | 0.02 | $0.02 | 801 |
| 2024-10-31 | 0.02 | $0.02 | 942 |
| 2024-10-30 | 0.02 | $0.02 | 19720 |
| 2024-10-29 | 0.02 | $0.02 | 25400 |
| 2024-10-28 | 0.02 | $0.02 | 8800 |
| 2024-10-25 | 0.02 | $0.02 | 502 |
| 2024-10-24 | 0.02 | $0.02 | 826 |
| 2024-10-23 | 0.02 | $0.02 | 3542 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 2008 |
| 2024-10-18 | 0.02 | $0.02 | 2129 |
| 2024-10-17 | 0.02 | $0.02 | 5700 |
| 2024-10-16 | 0.02 | $0.02 | 1300 |
| 2024-10-15 | 0.02 | $0.02 | 10908 |
| 2024-10-14 | 0.03 | $0.02 | 1338 |
| 2024-10-11 | 0.03 | $0.02 | 13909 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 6100 |
| 2024-10-07 | 0.03 | $0.03 | 600 |
| 2024-10-04 | 0.03 | $0.02 | 1600 |
| 2024-10-03 | 0.03 | $0.02 | 1400 |
| 2024-10-02 | 0.03 | $0.03 | 500 |
| 2024-10-01 | 0.03 | $0.03 | 4710 |
| 2024-09-30 | 0.03 | $0.02 | 800 |
| 2024-09-27 | 0.03 | $0.03 | 319 |
| 2024-09-26 | 0.03 | $0.02 | 8104 |
| 2024-09-25 | 0.03 | $0.02 | 30100 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.02 | 7500 |
| 2024-09-20 | 0.03 | $0.03 | 16625 |
| 2024-09-19 | 0.03 | $0.02 | 16625 |
| 2024-09-18 | 0.03 | $0.02 | 21743 |
| 2024-09-17 | 0.03 | $0.02 | 7901 |
| 2024-09-16 | 0.03 | $0.02 | 522 |
| 2024-09-13 | 0.03 | $0.02 | 1615 |
| 2024-09-12 | 0.03 | $0.02 | 2900 |
| 2024-09-11 | 0.03 | $0.02 | 2616 |
| 2024-09-10 | 0.03 | $0.02 | 636 |
| 2024-09-09 | 0.03 | $0.10 | 1400 |
| 2024-09-06 | 0.03 | $0.02 | 5 |
| 2024-09-05 | 0.03 | $0.02 | 2700 |
| 2024-09-04 | 0.03 | $0.02 | 5400 |
| 2024-09-03 | 0.03 | $0.02 | 710 |
| 2024-08-30 | 0.03 | $0.02 | 10600 |
| 2024-08-29 | 0.03 | $0.05 | 45 |
| 2024-08-28 | 0.02 | $0.05 | 3000 |
| 2024-08-27 | 0.02 | $0.03 | 300 |
| 2024-08-26 | 0.02 | $0.03 | 12548 |
| 2024-08-23 | 0.01 | $0.03 | 18800 |
| 2024-08-22 | 0.01 | $0.02 | 939 |
| 2024-08-21 | 0.01 | $0.02 | 48500 |
| 2024-08-20 | 0.01 | $0.02 | 1100 |
| 2024-08-19 | 0.01 | $0.02 | 1400 |
| 2024-08-16 | 0.01 | $0.01 | 600 |
| 2024-08-15 | 0.01 | $0.01 | 2300 |
| 2024-08-14 | 0.01 | $0.01 | 7826 |
| 2024-08-13 | 0.01 | $0.01 | 7326 |
| 2024-08-12 | 0.01 | $0.01 | 4900 |
| 2024-08-09 | 0.01 | $0.01 | 1500 |
| 2024-08-08 | 0.01 | $0.00 | 2921 |
| 2024-08-07 | 0.01 | $0.00 | 2000 |
| 2024-08-06 | 0.02 | $0.01 | 1717 |
| 2024-08-05 | 0.02 | $0.01 | 1543 |
| 2024-08-02 | 0.02 | $0.01 | 2532 |
| 2024-08-01 | 0.03 | $0.01 | 3900 |
| 2024-07-31 | 0.03 | $0.01 | 4700 |
| 2024-07-30 | 0.04 | $0.01 | 3000 |
| 2024-07-29 | 0.04 | $0.01 | 3925 |
| 2024-07-26 | 0.05 | $0.01 | 11012 |
| 2024-07-25 | 0.06 | $0.01 | 8231 |
| 2024-07-24 | 0.07 | $0.00 | 6700 |
| 2024-07-23 | 0.07 | $0.00 | 1700 |
| 2024-07-22 | 0.08 | $0.01 | 23782 |
| 2024-07-19 | 0.09 | $0.00 | 800 |
| 2024-07-18 | 0.11 | $0.00 | 2978 |
| 2024-07-17 | 0.12 | $0.00 | 45110 |
| 2024-07-16 | 0.13 | $0.13 | 15245 |
| 2024-07-15 | 0.13 | $0.13 | 13451 |
| 2024-07-12 | 0.13 | $0.12 | 24340 |
| 2024-07-11 | 0.13 | $0.12 | 23960 |
| 2024-07-10 | 0.13 | $0.14 | 28076 |
| 2024-07-09 | 0.13 | $0.12 | 6514 |
| 2024-07-08 | 0.13 | $0.14 | 17454 |
| 2024-07-05 | 0.13 | $0.14 | 2569 |
| 2024-07-03 | 0.13 | $0.12 | 15847 |
| 2024-07-02 | 0.13 | $0.12 | 12154 |
| 2024-07-01 | 0.14 | $0.13 | 4401 |
| 2024-06-28 | 0.14 | $0.15 | 25258 |
| 2024-06-27 | 0.14 | $0.17 | 9679 |
| 2024-06-26 | 0.14 | $0.13 | 6224 |
| 2024-06-25 | 0.14 | $0.12 | 15703 |
| 2024-06-24 | 0.14 | $0.13 | 4605 |
| 2024-06-21 | 0.14 | $0.12 | 8116 |
| 2024-06-20 | 0.15 | $0.13 | 13088 |
| 2024-06-18 | 0.15 | $0.12 | 28134 |
| 2024-06-17 | 0.15 | $0.12 | 10330 |
| 2024-06-14 | 0.16 | $0.12 | 17651 |
| 2024-06-13 | 0.16 | $0.13 | 16670 |
| 2024-06-12 | 0.16 | $0.13 | 6302 |
| 2024-06-11 | 0.17 | $0.14 | 1979 |
| 2024-06-10 | 0.17 | $0.15 | 13716 |
| 2024-06-07 | 0.18 | $0.18 | 25292 |
| 2024-06-06 | 0.18 | $0.17 | 27570 |
| 2024-06-05 | 0.18 | $0.19 | 27715 |
| 2024-06-04 | 0.18 | $0.16 | 19844 |
| 2024-06-03 | 0.18 | $0.16 | 29981 |
| 2024-05-31 | 0.19 | $0.17 | 16606 |
| 2024-05-30 | 0.19 | $0.17 | 9531 |
| 2024-05-29 | 0.20 | $0.17 | 11313 |
| 2024-05-28 | 0.20 | $0.17 | 7996 |
| 2024-05-24 | 0.21 | $0.18 | 9083 |
| 2024-05-23 | 0.22 | $0.18 | 2610 |
| 2024-05-22 | 0.22 | $0.17 | 3147 |
| 2024-05-21 | 0.23 | $0.17 | 79305 |
| 2024-05-20 | 0.25 | $0.20 | 37366 |
| 2024-05-17 | 0.25 | $0.17 | 27894 |
| 2024-05-16 | 0.27 | $0.18 | 249095 |
| 2024-05-15 | 0.28 | $0.22 | 65551 |
| 2024-05-14 | 0.29 | $0.23 | 93433 |
| 2024-05-13 | 0.30 | $0.22 | 56184 |
| 2024-05-10 | 0.32 | $0.25 | 19416 |
| 2024-05-09 | 0.33 | $0.25 | 24813 |
| 2024-05-08 | 0.34 | $0.25 | 74619 |
| 2024-05-07 | 0.35 | $0.26 | 30013 |
| 2024-05-06 | 0.36 | $0.26 | 29925 |
| 2024-05-03 | 0.38 | $0.28 | 145797 |
| 2024-05-02 | 0.39 | $0.21 | 392835 |
| 2024-05-01 | 0.41 | $0.36 | 380670 |
| 2024-04-30 | 0.42 | $0.38 | 81300 |
| 2024-04-29 | 0.42 | $0.40 | 100100 |
| 2024-04-26 | 0.43 | $0.41 | 20100 |
| 2024-04-25 | 0.43 | $0.42 | 47900 |
| 2024-04-24 | 0.43 | $0.42 | 23700 |
| 2024-04-23 | 0.44 | $0.42 | 17300 |
| 2024-04-22 | 0.44 | $0.42 | 35700 |
| 2024-04-19 | 0.44 | $0.40 | 39400 |
| 2024-04-18 | 0.45 | $0.41 | 27200 |
| 2024-04-17 | 0.45 | $0.41 | 19900 |
| 2024-04-16 | 0.46 | $0.42 | 88900 |
| 2024-04-15 | 0.46 | $0.44 | 23500 |
| 2024-04-12 | 0.46 | $0.46 | 24400 |
| 2024-04-11 | 0.47 | $0.45 | 56200 |
| 2024-04-10 | 0.47 | $0.46 | 9400 |
| 2024-04-09 | 0.47 | $0.46 | 30200 |
| 2024-04-08 | 0.47 | $0.46 | 62700 |
| 2024-04-05 | 0.48 | $0.45 | 48900 |
| 2024-04-04 | 0.48 | $0.46 | 78700 |
| 2024-04-03 | 0.48 | $0.46 | 161700 |
| 2024-04-02 | 0.49 | $0.50 | 60500 |
| 2024-04-01 | 0.49 | $0.48 | 48200 |
| 2024-03-28 | 0.49 | $0.46 | 118700 |
| 2024-03-27 | 0.49 | $0.46 | 111800 |
| 2024-03-26 | 0.49 | $0.47 | 59700 |
| 2024-03-25 | 0.50 | $0.48 | 40000 |
| 2024-03-22 | 0.50 | $0.49 | 70000 |
| 2024-03-21 | 0.50 | $0.49 | 36700 |
| 2024-03-20 | 0.51 | $0.50 | 32600 |
| 2024-03-19 | 0.51 | $0.50 | 75900 |
| 2024-03-18 | 0.51 | $0.50 | 36900 |
| 2024-03-15 | 0.52 | $0.48 | 53300 |
| 2024-03-14 | 0.52 | $0.50 | 38100 |
| 2024-03-13 | 0.53 | $0.51 | 18800 |
| 2024-03-12 | 0.53 | $0.51 | 21700 |
| 2024-03-11 | 0.53 | $0.51 | 96700 |
| 2024-03-08 | 0.54 | $0.50 | 17800 |
| 2024-03-07 | 0.55 | $0.50 | 43600 |
| 2024-03-06 | 0.55 | $0.50 | 93400 |
| 2024-03-05 | 0.56 | $0.49 | 135100 |
| 2024-03-04 | 0.57 | $0.52 | 88900 |
| 2024-03-01 | 0.58 | $0.55 | 43900 |
| 2024-02-29 | 0.58 | $0.55 | 28900 |
| 2024-02-28 | 0.59 | $0.55 | 99500 |
| 2024-02-27 | 0.59 | $0.57 | 91300 |
| 2024-02-26 | 0.60 | $0.54 | 50700 |
| 2024-02-23 | 0.61 | $0.53 | 172800 |
| 2024-02-22 | 0.62 | $0.56 | 219900 |
| 2024-02-21 | 0.63 | $0.61 | 56200 |
| 2024-02-20 | 0.63 | $0.63 | 76900 |
| 2024-02-16 | 0.63 | $0.62 | 30300 |
| 2024-02-15 | 0.64 | $0.62 | 119700 |
| 2024-02-14 | 0.64 | $0.58 | 35400 |
| 2024-02-13 | 0.65 | $0.59 | 37200 |
| 2024-02-12 | 0.66 | $0.63 | 214000 |
| 2024-02-09 | 0.66 | $0.61 | 24800 |
| 2024-02-08 | 0.67 | $0.61 | 47000 |
| 2024-02-07 | 0.68 | $0.62 | 29400 |
| 2024-02-06 | 0.69 | $0.65 | 13200 |
| 2024-02-05 | 0.70 | $0.63 | 54800 |
| 2024-02-02 | 0.71 | $0.66 | 63900 |
| 2024-02-01 | 0.72 | $0.67 | 90300 |
| 2024-01-31 | 0.72 | $0.68 | 29600 |
| 2024-01-30 | 0.73 | $0.72 | 22500 |
| 2024-01-29 | 0.74 | $0.70 | 24200 |
| 2024-01-26 | 0.74 | $0.69 | 17800 |
| 2024-01-25 | 0.75 | $0.69 | 70800 |
| 2024-01-24 | 0.76 | $0.70 | 37000 |
| 2024-01-23 | 0.77 | $0.69 | 48600 |
| 2024-01-22 | 0.78 | $0.68 | 89900 |
| 2024-01-19 | 0.79 | $0.72 | 35100 |
| 2024-01-18 | 0.80 | $0.75 | 73800 |
| 2024-01-17 | 0.80 | $0.77 | 30700 |
| 2024-01-16 | 0.80 | $0.80 | 54900 |
| 2024-01-12 | 0.80 | $0.81 | 50000 |
| 2024-01-11 | 0.80 | $0.79 | 34900 |
| 2024-01-10 | 0.80 | $0.77 | 20700 |
| 2024-01-09 | 0.80 | $0.80 | 22800 |
| 2024-01-08 | 0.80 | $0.81 | 92300 |
| 2024-01-05 | 0.79 | $0.82 | 37000 |
| 2024-01-04 | 0.79 | $0.85 | 41200 |
| 2024-01-03 | 0.78 | $0.84 | 52100 |
| 2024-01-02 | 0.77 | $0.84 | 130800 |
| 2023-12-29 | 0.77 | $0.86 | 145600 |
| 2023-12-28 | 0.76 | $0.93 | 300200 |
| 2023-12-27 | 0.75 | $0.75 | 78800 |
| 2023-12-26 | 0.75 | $0.75 | 87300 |
| 2023-12-22 | 0.76 | $0.75 | 49700 |
| 2023-12-21 | 0.77 | $0.71 | 57300 |
| 2023-12-20 | 0.78 | $0.73 | 31500 |
| 2023-12-19 | 0.79 | $0.73 | 61100 |
| 2023-12-18 | 0.79 | $0.75 | 446500 |
| 2023-12-15 | 0.80 | $0.68 | 69800 |
| 2023-12-14 | 0.81 | $0.70 | 125200 |
| 2023-12-13 | 0.82 | $0.69 | 117500 |
| 2023-12-12 | 0.83 | $0.72 | 79700 |
| 2023-12-11 | 0.83 | $0.77 | 162400 |
| 2023-12-08 | 0.83 | $0.79 | 64700 |
| 2023-12-07 | 0.83 | $0.76 | 91600 |
| 2023-12-06 | 0.82 | $0.79 | 116000 |
| 2023-12-05 | 0.82 | $0.81 | 89000 |
| 2023-12-04 | 0.81 | $0.84 | 316700 |
| 2023-12-01 | 0.80 | $0.93 | 238200 |
| 2023-11-30 | 0.78 | $1.02 | 918100 |
| 2023-11-29 | 0.74 | $1.39 | 1.0M |
| 2023-11-28 | 0.67 | $1.08 | 685200 |
| 2023-11-27 | 0.63 | $0.88 | 286500 |
| 2023-11-24 | 0.60 | $0.78 | 107000 |
| 2023-11-22 | 0.58 | $0.63 | 150100 |
| 2023-11-21 | 0.58 | $0.59 | 1.3M |
| 2023-11-20 | 0.58 | $0.54 | 275700 |
| 2023-11-17 | 0.58 | $0.58 | 36000 |
| 2023-11-16 | 0.58 | $0.57 | 50900 |
| 2023-11-15 | 0.59 | $0.58 | 36300 |
| 2023-11-14 | 0.59 | $0.55 | 60200 |
| 2023-11-13 | 0.60 | $0.56 | 44400 |
| 2023-11-10 | 0.60 | $0.55 | 38700 |
| 2023-11-09 | 0.61 | $0.55 | 65600 |
| 2023-11-08 | 0.62 | $0.58 | 88400 |
| 2023-11-07 | 0.63 | $0.61 | 28200 |
| 2023-11-06 | 0.63 | $0.63 | 28200 |
| 2023-11-03 | 0.64 | $0.64 | 81900 |
| 2023-11-02 | 0.64 | $0.60 | 69100 |
| 2023-11-01 | 0.65 | $0.59 | 38000 |
| 2023-10-31 | 0.66 | $0.58 | 48300 |
| 2023-10-30 | 0.67 | $0.60 | 43000 |
| 2023-10-27 | 0.68 | $0.62 | 15300 |
| 2023-10-26 | 0.69 | $0.62 | 69200 |
| 2023-10-25 | 0.70 | $0.64 | 55500 |
| 2023-10-24 | 0.71 | $0.65 | 32400 |
| 2023-10-23 | 0.72 | $0.63 | 35000 |
| 2023-10-20 | 0.73 | $0.65 | 79400 |
| 2023-10-19 | 0.75 | $0.69 | 44700 |
| 2023-10-18 | 0.76 | $0.67 | 30000 |
| 2023-10-17 | 0.77 | $0.69 | 61100 |
| 2023-10-16 | 0.78 | $0.72 | 57900 |
| 2023-10-13 | 0.79 | $0.73 | 35600 |
| 2023-10-12 | 0.80 | $0.72 | 49700 |
| 2023-10-11 | 0.81 | $0.73 | 41000 |
| 2023-10-10 | 0.82 | $0.74 | 34300 |
| 2023-10-09 | 0.83 | $0.73 | 137600 |
| 2023-10-06 | 0.84 | $0.81 | 21100 |
| 2023-10-05 | 0.85 | $0.80 | 78500 |
| 2023-10-04 | 0.86 | $0.87 | 314400 |
| 2023-10-03 | 0.86 | $0.83 | 33400 |
| 2023-10-02 | 0.87 | $0.84 | 35800 |
| 2023-09-29 | 0.88 | $0.84 | 30700 |
| 2023-09-28 | 0.88 | $0.83 | 39800 |
| 2023-09-27 | 0.89 | $0.83 | 26700 |
| 2023-09-26 | 0.91 | $0.83 | 18800 |
| 2023-09-25 | 0.92 | $0.82 | 25600 |
| 2023-09-22 | 0.93 | $0.84 | 39600 |
| 2023-09-21 | 0.94 | $0.84 | 163100 |
| 2023-09-20 | 0.96 | $0.88 | 29000 |
| 2023-09-19 | 0.97 | $0.90 | 83900 |
| 2023-09-18 | 0.97 | $0.92 | 76100 |
| 2023-09-15 | 0.98 | $0.92 | 45900 |
| 2023-09-14 | 0.99 | $0.94 | 59600 |
| 2023-09-13 | 1.00 | $0.95 | 62400 |
| 2023-09-12 | 1.01 | $0.96 | 56100 |
| 2023-09-11 | 1.02 | $0.98 | 76500 |
| 2023-09-08 | 1.03 | $1.00 | 48000 |
| 2023-09-07 | 1.03 | $0.99 | 37200 |
| 2023-09-06 | 1.05 | $1.00 | 25300 |
| 2023-09-05 | 1.06 | $1.03 | 54600 |
| 2023-09-01 | 1.07 | $1.00 | 43100 |
| 2023-08-31 | 1.09 | $1.00 | 68900 |
| 2023-08-30 | 1.11 | $1.05 | 81900 |
| 2023-08-29 | 1.12 | $0.99 | 100300 |
| 2023-08-28 | 1.15 | $1.00 | 125600 |
| 2023-08-25 | 1.18 | $1.02 | 130700 |
| 2023-08-24 | 1.20 | $1.03 | 143600 |
| 2023-08-23 | 1.23 | $1.02 | 93300 |
| 2023-08-22 | 1.26 | $1.03 | 106300 |
| 2023-08-21 | 1.30 | $1.04 | 139900 |
| 2023-08-18 | 1.33 | $1.06 | 114700 |
| 2023-08-17 | 1.37 | $1.05 | 247300 |
| 2023-08-16 | 1.40 | $1.18 | 149500 |
| 2023-08-15 | 1.43 | $1.29 | 63700 |
| 2023-08-14 | 1.45 | $1.35 | 29000 |
| 2023-08-11 | 1.46 | $1.35 | 65100 |
| 2023-08-10 | 1.47 | $1.32 | 106400 |
| 2023-08-09 | 1.49 | $1.39 | 32700 |
| 2023-08-08 | 1.50 | $1.43 | 51000 |
| 2023-08-07 | 1.50 | $1.43 | 84600 |
| 2023-08-04 | 1.51 | $1.48 | 39200 |
| 2023-08-03 | 1.51 | $1.54 | 32200 |
| 2023-08-02 | 1.51 | $1.56 | 72300 |
| 2023-08-01 | 1.50 | $1.58 | 96400 |
| 2023-07-31 | 1.49 | $1.54 | 118100 |
| 2023-07-28 | 1.48 | $1.54 | 54400 |
| 2023-07-27 | 1.47 | $1.50 | 61000 |
| 2023-07-26 | 1.47 | $1.53 | 128900 |
| 2023-07-25 | 1.47 | $1.48 | 102900 |
| 2023-07-24 | 1.47 | $1.47 | 46600 |
| 2023-07-21 | 1.46 | $1.43 | 74200 |
| 2023-07-20 | 1.47 | $1.48 | 83300 |
| 2023-07-19 | 1.47 | $1.46 | 64200 |
| 2023-07-18 | 1.47 | $1.48 | 99200 |
| 2023-07-17 | 1.47 | $1.48 | 54600 |
| 2023-07-14 | 1.47 | $1.48 | 149900 |
| 2023-07-13 | 1.47 | $1.51 | 71300 |
| 2023-07-12 | 1.47 | $1.50 | 87200 |
| 2023-07-11 | 1.47 | $1.40 | 45900 |
| 2023-07-10 | 1.48 | $1.41 | 79700 |
| 2023-07-07 | 1.50 | $1.44 | 66200 |
| 2023-07-06 | 1.51 | $1.43 | 142800 |
| 2023-07-05 | 1.52 | $1.47 | 118100 |
| 2023-07-03 | 1.53 | $1.49 | 74100 |
| 2023-06-30 | 1.54 | $1.46 | 93900 |
| 2023-06-29 | 1.56 | $1.49 | 97400 |
| 2023-06-28 | 1.57 | $1.54 | 95500 |
| 2023-06-27 | 1.57 | $1.45 | 83100 |
| 2023-06-26 | 1.59 | $1.48 | 91300 |
| 2023-06-23 | 1.60 | $1.44 | 80400 |
| 2023-06-22 | 1.62 | $1.50 | 132900 |
| 2023-06-21 | 1.63 | $1.51 | 118300 |
| 2023-06-20 | 1.64 | $1.58 | 97400 |
| 2023-06-16 | 1.64 | $1.64 | 222800 |
| 2023-06-15 | 1.63 | $1.59 | 190800 |
| 2023-06-14 | 1.64 | $1.59 | 144700 |
| 2023-06-13 | 1.64 | $1.65 | 132700 |
| 2023-06-12 | 1.63 | $1.61 | 323100 |
| 2023-06-09 | 1.63 | $1.79 | 78900 |
| 2023-06-08 | 1.61 | $1.81 | 122900 |
| 2023-06-07 | 1.58 | $1.73 | 99100 |
| 2023-06-06 | 1.57 | $1.68 | 74400 |
| 2023-06-05 | 1.56 | $1.65 | 75000 |
| 2023-06-02 | 1.55 | $1.60 | 95800 |
| 2023-06-01 | 1.54 | $1.58 | 21800 |
| 2023-05-31 | 1.54 | $1.58 | 31300 |
| 2023-05-30 | 1.54 | $1.59 | 84900 |
| 2023-05-26 | 1.53 | $1.54 | 56800 |
| 2023-05-25 | 1.53 | $1.43 | 44600 |
| 2023-05-24 | 1.55 | $1.47 | 52000 |
| 2023-05-23 | 1.55 | $1.52 | 45200 |
| 2023-05-22 | 1.55 | $1.58 | 101500 |
| 2023-05-19 | 1.55 | $1.55 | 35400 |
| 2023-05-18 | 1.54 | $1.51 | 49800 |
| 2023-05-17 | 1.54 | $1.52 | 27200 |
| 2023-05-16 | 1.54 | $1.51 | 32700 |
| 2023-05-15 | 1.54 | $1.55 | 40400 |
| 2023-05-12 | 1.54 | $1.57 | 22400 |
| 2023-05-11 | 1.53 | $1.60 | 34600 |
| 2023-05-10 | 1.53 | $1.61 | 75900 |
| 2023-05-09 | 1.52 | $1.66 | 85000 |
| 2023-05-08 | 1.51 | $1.65 | 148600 |
| 2023-05-05 | 1.50 | $1.54 | 17400 |
| 2023-05-04 | 1.50 | $1.48 | 29200 |
| 2023-05-03 | 1.50 | $1.53 | 62100 |
| 2023-05-02 | 1.50 | $1.53 | 37300 |
| 2023-05-01 | 1.50 | $1.54 | 49000 |
| 2023-04-28 | 1.49 | $1.51 | 75000 |
| 2023-04-27 | 1.49 | $1.42 | 75700 |
| 2023-04-26 | 1.50 | $1.31 | 54500 |
| 2023-04-25 | 1.52 | $1.36 | 87900 |
| 2023-04-24 | 1.53 | $1.44 | 50400 |
| 2023-04-21 | 1.54 | $1.47 | 92300 |
| 2023-04-20 | 1.54 | $1.40 | 89300 |
| 2023-04-19 | 1.55 | $1.40 | 126900 |
| 2023-04-18 | 1.56 | $1.57 | 146700 |
| 2023-04-17 | 1.55 | $1.64 | 204800 |
| 2023-04-14 | 1.54 | $1.83 | 158300 |
| 2023-04-13 | 1.50 | $1.81 | 177500 |
| 2023-04-12 | 1.47 | $1.71 | 170500 |
| 2023-04-11 | 1.44 | $1.65 | 135100 |
| 2023-04-10 | 1.42 | $1.51 | 90000 |
| 2023-04-06 | 1.41 | $1.44 | 64700 |
| 2023-04-05 | 1.41 | $1.40 | 53900 |
| 2023-04-04 | 1.41 | $1.42 | 42700 |
| 2023-04-03 | 1.42 | $1.43 | 68100 |
| 2023-03-31 | 1.42 | $1.40 | 84400 |
| 2023-03-30 | 1.43 | $1.39 | 155000 |
| 2023-03-29 | 1.45 | $1.43 | 80800 |
| 2023-03-28 | 1.46 | $1.40 | 54100 |
| 2023-03-27 | 1.47 | $1.41 | 46400 |
| 2023-03-24 | 1.49 | $1.41 | 47700 |
| 2023-03-23 | 1.50 | $1.40 | 100600 |
| 2023-03-22 | 1.52 | $1.41 | 165400 |
| 2023-03-21 | 1.55 | $1.35 | 120800 |
| 2023-03-20 | 1.58 | $1.25 | 110200 |
| 2023-03-17 | 1.62 | $1.32 | 230600 |
| 2023-03-16 | 1.66 | $1.48 | 111200 |
| 2023-03-15 | 1.68 | $1.39 | 253800 |
| 2023-03-14 | 1.72 | $1.51 | 197100 |
| 2023-03-13 | 1.75 | $1.56 | 173100 |
| 2023-03-10 | 1.78 | $1.64 | 181200 |
| 2023-03-09 | 1.80 | $1.72 | 69300 |
| 2023-03-08 | 1.82 | $1.75 | 120800 |
| 2023-03-07 | 1.83 | $1.77 | 109600 |
| 2023-03-06 | 1.84 | $1.78 | 220000 |
| 2023-03-03 | 1.86 | $1.80 | 286600 |
| 2023-03-02 | 1.87 | $1.72 | 259800 |
| 2023-03-01 | 1.90 | $1.73 | 92300 |
| 2023-02-28 | 1.92 | $1.76 | 135500 |
| 2023-02-27 | 1.95 | $1.71 | 124500 |
| 2023-02-24 | 1.98 | $1.71 | 440600 |
| 2023-02-23 | 2.01 | $1.86 | 268400 |
| 2023-02-22 | 2.03 | $1.95 | 264300 |
| 2023-02-21 | 2.04 | $1.86 | 372200 |
| 2023-02-17 | 2.07 | $1.96 | 316900 |
| 2023-02-16 | 2.08 | $1.99 | 445600 |
| 2023-02-15 | 2.09 | $2.10 | 331900 |
| 2023-02-14 | 2.10 | $2.07 | 327100 |
| 2023-02-13 | 2.12 | $2.04 | 270400 |
| 2023-02-10 | 2.16 | $1.99 | 233900 |
| 2023-02-09 | 2.23 | $1.95 | 482100 |
| 2023-02-08 | 2.30 | $1.99 | 429800 |
| 2023-02-07 | 2.38 | $2.13 | 352700 |
| 2023-02-06 | 2.46 | $2.16 | 322500 |
| 2023-02-03 | 2.54 | $2.15 | 489800 |
| 2023-02-02 | 2.62 | $2.14 | 658600 |
| 2023-02-01 | 2.72 | $2.26 | 452800 |
| 2023-01-31 | 2.82 | $2.17 | 532900 |
| 2023-01-30 | 2.92 | $2.07 | 733200 |
| 2023-01-27 | 3.04 | $2.22 | 2.3M |
| 2023-01-26 | 3.15 | $2.16 | 728900 |
| 2023-01-25 | 3.26 | $2.11 | 1.1M |
| 2023-01-24 | 3.39 | $2.06 | 1.1M |
| 2023-01-23 | 3.53 | $2.16 | 1.2M |
| 2023-01-20 | 3.67 | $2.24 | 1.3M |
| 2023-01-19 | 3.80 | $2.27 | 1.9M |
| 2023-01-18 | 3.95 | $2.48 | 8.6M |
| 2023-01-17 | 4.08 | $6.12 | 921200 |
| 2023-01-13 | 3.85 | $4.66 | 776200 |
| 2023-01-12 | 3.76 | $5.26 | 554700 |
| 2023-01-11 | 3.60 | $4.43 | 834100 |
| 2023-01-10 | 3.52 | $3.62 | 90200 |
| 2023-01-09 | 3.52 | $3.57 | 97500 |
| 2023-01-06 | 3.53 | $3.40 | 150100 |
| 2023-01-05 | 3.56 | $4.04 | 157600 |
| 2023-01-04 | 3.54 | $4.25 | 226500 |
| 2023-01-03 | 3.52 | $3.38 | 111600 |
| 2022-12-30 | 3.61 | $3.30 | 227300 |
| 2022-12-29 | 3.74 | $2.73 | 320600 |
| 2022-12-28 | 3.94 | $2.60 | 191700 |
| 2022-12-27 | 4.18 | $2.71 | 273300 |
| 2022-12-23 | 4.44 | $3.39 | 76400 |
| 2022-12-22 | 4.66 | $3.71 | 68800 |
| 2022-12-21 | 4.87 | $3.90 | 67900 |
| 2022-12-20 | 5.08 | $3.91 | 71200 |
| 2022-12-19 | 5.32 | $3.86 | 133900 |
| 2022-12-16 | 5.57 | $4.14 | 261000 |
| 2022-12-15 | 5.82 | $3.97 | 225900 |
| 2022-12-14 | 6.12 | $3.68 | 311400 |
| 2022-12-13 | 6.47 | $3.63 | 222400 |
| 2022-12-12 | 6.87 | $3.67 | 336600 |
| 2022-12-09 | 7.32 | $4.21 | 174000 |
| 2022-12-08 | 7.74 | $4.54 | 224000 |
| 2022-12-07 | 8.16 | $5.34 | 310900 |
| 2022-12-06 | 8.53 | $6.47 | 478300 |
| 2022-12-05 | 8.82 | $7.82 | 352700 |
| 2022-12-02 | 9.00 | $8.89 | 231300 |
| 2022-12-01 | 9.10 | $8.94 | 339300 |
| 2022-11-30 | 9.22 | $7.45 | 225300 |
| 2022-11-29 | 9.51 | $8.20 | 52590 |
| 2022-11-28 | 9.76 | $8.68 | 57705 |
| 2022-11-25 | 9.99 | $9.20 | 127320 |
| 2022-11-23 | 10.20 | $8.58 | 125060 |
| 2022-11-22 | 10.49 | $7.66 | 48995 |
| 2022-11-21 | 10.91 | $7.74 | 48870 |
| 2022-11-18 | 11.34 | $7.78 | 63565 |
| 2022-11-17 | 11.81 | $9.00 | 58165 |
| 2022-11-16 | 12.19 | $10.00 | 50250 |
| 2022-11-15 | 12.51 | $10.56 | 89940 |
| 2022-11-14 | 12.80 | $12.40 | 69055 |
| 2022-11-11 | 12.94 | $12.90 | 80750 |
| 2022-11-10 | 13.05 | $10.94 | 44900 |
| 2022-11-09 | 13.37 | $10.00 | 40175 |
| 2022-11-08 | 13.83 | $11.36 | 32570 |
| 2022-11-07 | 14.19 | $11.80 | 45080 |
| 2022-11-04 | 14.54 | $12.82 | 74545 |
| 2022-11-03 | 14.83 | $12.52 | 54770 |
| 2022-11-02 | 15.20 | $14.04 | 32925 |
| 2022-11-01 | 15.46 | $14.20 | 50565 |
| 2022-10-31 | 15.76 | $14.76 | 122155 |
| 2022-10-28 | 16.07 | $14.20 | 22585 |
| 2022-10-27 | 16.49 | $13.92 | 23240 |
| 2022-10-26 | 17.01 | $14.68 | 25815 |
| 2022-10-25 | 17.52 | $14.60 | 21385 |
| 2022-10-24 | 18.11 | $13.96 | 40850 |
| 2022-10-21 | 18.83 | $14.98 | 64605 |
| 2022-10-20 | 19.52 | $15.26 | 69765 |
| 2022-10-19 | 20.29 | $16.50 | 20465 |
| 2022-10-18 | 21.02 | $16.76 | 26130 |
| 2022-10-17 | 21.83 | $16.50 | 44935 |
| 2022-10-14 | 22.75 | $17.18 | 28590 |
| 2022-10-13 | 23.71 | $17.44 | 45605 |
| 2022-10-12 | 24.74 | $17.90 | 74780 |
| 2022-10-11 | 25.83 | $18.20 | 106750 |
| 2022-10-10 | 26.98 | $20.20 | 32265 |
| 2022-10-07 | 28.03 | $20.00 | 66225 |
| 2022-10-06 | 29.20 | $21.40 | 63590 |
| 2022-10-05 | 30.31 | $23.20 | 91730 |
| 2022-10-04 | 31.32 | $26.60 | 30360 |
| 2022-10-03 | 32.05 | $25.80 | 42355 |
| 2022-09-30 | 32.92 | $27.60 | 29480 |
| 2022-09-29 | 33.69 | $27.80 | 141460 |
| 2022-09-28 | 34.51 | $30.00 | 38745 |
| 2022-09-27 | 35.19 | $27.60 | 66355 |
| 2022-09-26 | 36.19 | $29.60 | 34110 |
| 2022-09-23 | 37.06 | $30.40 | 64795 |
| 2022-09-22 | 37.92 | $34.80 | 72390 |
| 2022-09-21 | 38.41 | $35.20 | 16650 |
| 2022-09-20 | 38.91 | $37.00 | 33470 |
| 2022-09-19 | 39.29 | $36.60 | 39450 |
| 2022-09-16 | 39.74 | $37.20 | 39220 |
| 2022-09-15 | 40.20 | $38.20 | 27795 |
| 2022-09-14 | 40.64 | $38.40 | 24780 |
| 2022-09-13 | 41.14 | $37.60 | 29910 |
| 2022-09-12 | 41.82 | $40.40 | 23385 |
| 2022-09-09 | 42.36 | $39.80 | 37290 |
| 2022-09-08 | 43.07 | $37.60 | 41330 |
| 2022-09-07 | 44.11 | $37.20 | 22585 |
| 2022-09-06 | 45.28 | $36.80 | 51210 |
| 2022-09-02 | 46.62 | $40.00 | 41035 |
| 2022-09-01 | 47.74 | $40.40 | 55530 |
| 2022-08-31 | 48.92 | $43.80 | 29825 |
| 2022-08-30 | 49.85 | $45.00 | 41470 |
| 2022-08-29 | 50.74 | $45.60 | 64885 |
| 2022-08-26 | 51.64 | $42.40 | 49085 |
| 2022-08-25 | 52.93 | $44.60 | 20355 |
| 2022-08-24 | 54.09 | $45.80 | 24365 |
| 2022-08-23 | 55.17 | $45.00 | 46055 |
| 2022-08-22 | 56.37 | $46.00 | 31430 |
| 2022-08-19 | 57.52 | $45.80 | 83470 |
| 2022-08-18 | 58.74 | $50.20 | 51390 |
| 2022-08-17 | 59.60 | $53.00 | 42580 |
| 2022-08-16 | 60.24 | $55.80 | 75855 |
| 2022-08-15 | 60.65 | $61.00 | 36645 |
| 2022-08-12 | 60.59 | $64.80 | 29065 |
| 2022-08-11 | 60.18 | $64.60 | 47905 |
| 2022-08-10 | 59.79 | $62.00 | 23575 |
| 2022-08-09 | 59.65 | $57.80 | 21410 |
| 2022-08-08 | 59.93 | $63.40 | 35405 |
| 2022-08-05 | 59.65 | $58.20 | 13025 |
| 2022-08-04 | 59.90 | $60.20 | 19885 |
| 2022-08-03 | 59.95 | $60.20 | 45125 |
| 2022-08-02 | 59.99 | $60.40 | 32290 |
| 2022-08-01 | 60.03 | $60.00 | 15630 |
| 2022-07-29 | 60.12 | $61.40 | 23865 |
| 2022-07-28 | 60.10 | $58.40 | 35760 |
| 2022-07-27 | 60.39 | $55.60 | 15045 |
| 2022-07-26 | 60.99 | $53.40 | 15015 |
| 2022-07-25 | 61.86 | $55.00 | 26275 |
| 2022-07-22 | 62.66 | $57.80 | 56565 |
| 2022-07-21 | 63.27 | $61.40 | 24840 |
| 2022-07-20 | 63.55 | $61.40 | 45330 |
| 2022-07-19 | 63.84 | $65.20 | 36440 |
| 2022-07-18 | 63.76 | $67.20 | 20775 |
| 2022-07-15 | 63.47 | $66.20 | 22205 |
| 2022-07-14 | 63.27 | $64.80 | 18100 |
| 2022-07-13 | 63.22 | $63.00 | 21090 |
| 2022-07-12 | 63.41 | $61.20 | 30335 |
| 2022-07-11 | 63.82 | $59.00 | 28210 |
| 2022-07-08 | 64.52 | $63.80 | 53950 |
| 2022-07-07 | 64.83 | $58.40 | 105440 |
| 2022-07-06 | 65.72 | $59.40 | 94395 |
| 2022-07-05 | 66.57 | $64.00 | 63330 |
| 2022-07-01 | 66.99 | $63.00 | 39775 |
| 2022-06-30 | 67.53 | $65.40 | 58505 |
| 2022-06-29 | 67.86 | $62.40 | 110620 |
| 2022-06-28 | 68.56 | $66.60 | 90695 |
| 2022-06-27 | 68.93 | $66.40 | 56640 |
| 2022-06-24 | 69.39 | $70.00 | 264935 |
| 2022-06-23 | 69.53 | $75.20 | 52360 |
| 2022-06-22 | 69.16 | $64.80 | 34065 |
| 2022-06-21 | 69.84 | $64.00 | 40250 |
| 2022-06-17 | 70.63 | $62.40 | 43270 |
| 2022-06-16 | 71.65 | $61.60 | 32580 |
| 2022-06-15 | 72.80 | $67.60 | 31720 |
| 2022-06-14 | 73.44 | $66.40 | 46975 |
| 2022-06-13 | 74.25 | $78.00 | 72035 |
| 2022-06-10 | 73.98 | $72.40 | 23215 |
| 2022-06-09 | 74.25 | $75.80 | 38890 |
| 2022-06-08 | 74.21 | $76.60 | 40010 |
| 2022-06-07 | 74.11 | $73.60 | 32305 |
| 2022-06-06 | 74.33 | $69.20 | 29220 |
| 2022-06-03 | 75.03 | $66.40 | 32015 |
| 2022-06-02 | 76.07 | $69.80 | 26700 |
| 2022-06-01 | 76.84 | $68.00 | 138895 |
| 2022-05-31 | 77.86 | $80.00 | 26470 |
| 2022-05-27 | 77.74 | $82.00 | 40315 |
| 2022-05-26 | 77.35 | $80.00 | 146625 |
| 2022-05-25 | 77.11 | $75.40 | 23015 |
| 2022-05-24 | 77.25 | $73.60 | 15390 |
| 2022-05-23 | 77.53 | $76.20 | 13855 |
| 2022-05-20 | 77.58 | $70.80 | 25825 |
| 2022-05-19 | 78.18 | $77.40 | 17250 |
| 2022-05-18 | 78.15 | $75.00 | 16075 |
| 2022-05-17 | 78.37 | $80.60 | 23085 |
| 2022-05-16 | 78.08 | $77.00 | 19275 |
| 2022-05-13 | 78.17 | $82.00 | 43930 |
| 2022-05-12 | 77.82 | $77.00 | 27020 |
| 2022-05-11 | 78.05 | $76.40 | 44495 |
| 2022-05-10 | 78.43 | $80.00 | 43750 |
| 2022-05-09 | 78.57 | $82.20 | 81575 |
| 2022-05-06 | 78.61 | $81.60 | 20825 |
| 2022-05-05 | 78.83 | $80.20 | 42065 |
| 2022-05-04 | 79.33 | $83.60 | 52460 |
| 2022-05-03 | 79.66 | $81.20 | 43880 |
| 2022-05-02 | 80.43 | $82.60 | 58930 |
| 2022-04-29 | 81.22 | $67.20 | 32850 |
| 2022-04-28 | 83.79 | $68.20 | 36175 |
| 2022-04-27 | 86.61 | $64.40 | 37040 |
| 2022-04-26 | 90.15 | $68.00 | 135875 |
| 2022-04-25 | 93.67 | $78.60 | 37275 |
| 2022-04-22 | 96.48 | $78.40 | 42045 |
| 2022-04-21 | 99.60 | $77.40 | 63670 |
| 2022-04-20 | 103.11 | $80.00 | 45525 |
| 2022-04-19 | 106.68 | $86.40 | 35415 |
| 2022-04-18 | 109.88 | $83.20 | 91215 |
| 2022-04-14 | 113.67 | $90.00 | 35545 |
| 2022-04-13 | 117.04 | $97.80 | 29835 |
| 2022-04-12 | 119.82 | $97.60 | 38405 |
| 2022-04-11 | 122.75 | $100.20 | 24780 |
| 2022-04-08 | 125.52 | $106.00 | 26350 |
| 2022-04-07 | 127.88 | $107.20 | 31135 |
| 2022-04-06 | 130.31 | $110.60 | 24860 |
| 2022-04-05 | 132.62 | $115.80 | 26325 |
| 2022-04-04 | 134.56 | $127.20 | 37680 |
| 2022-04-01 | 135.49 | $114.00 | 72475 |
| 2022-03-31 | 137.74 | $132.20 | 29435 |
| 2022-03-30 | 138.27 | $140.40 | 46100 |
| 2022-03-29 | 138.02 | $141.40 | 39020 |
| 2022-03-28 | 137.65 | $135.40 | 33395 |
| 2022-03-25 | 137.77 | $139.00 | 17350 |
| 2022-03-24 | 137.43 | $142.60 | 36755 |
| 2022-03-23 | 136.54 | $138.40 | 19305 |
| 2022-03-22 | 135.88 | $143.20 | 22010 |
| 2022-03-21 | 134.55 | $138.80 | 35320 |
| 2022-03-18 | 133.50 | $141.60 | 92275 |
| 2022-03-17 | 132.04 | $137.60 | 27195 |
| 2022-03-16 | 130.86 | $131.80 | 41835 |
| 2022-03-15 | 130.16 | $124.00 | 23165 |
| 2022-03-14 | 130.14 | $117.80 | 30140 |
| 2022-03-11 | 130.67 | $136.60 | 22225 |
| 2022-03-10 | 129.33 | $146.40 | 39355 |
| 2022-03-09 | 126.95 | $152.40 | 36545 |
| 2022-03-08 | 123.83 | $142.40 | 61905 |
| 2022-03-07 | 121.54 | $142.80 | 52445 |
| 2022-03-04 | 119.07 | $128.20 | 34930 |
| 2022-03-03 | 117.92 | $135.40 | 58910 |
| 2022-03-02 | 115.99 | $138.80 | 51490 |
| 2022-03-01 | 113.65 | $137.60 | 185910 |
| 2022-02-28 | 111.36 | $117.60 | 119210 |
| 2022-02-25 | 110.92 | $114.00 | 257790 |
| 2022-02-24 | 110.83 | $101.40 | 31395 |
| 2022-02-23 | 112.01 | $99.20 | 35145 |
| 2022-02-22 | 113.52 | $101.60 | 25735 |
| 2022-02-18 | 114.85 | $107.60 | 16270 |
| 2022-02-17 | 115.71 | $111.80 | 14370 |
| 2022-02-16 | 116.29 | $117.00 | 9260 |
| 2022-02-15 | 116.47 | $117.20 | 21275 |
| 2022-02-14 | 116.74 | $109.00 | 16470 |
| 2022-02-11 | 117.97 | $111.00 | 18295 |
| 2022-02-10 | 119.17 | $119.60 | 20925 |
| 2022-02-09 | 119.70 | $123.20 | 16515 |
| 2022-02-08 | 119.98 | $118.00 | 17630 |
| 2022-02-07 | 120.89 | $115.20 | 16570 |
| 2022-02-04 | 122.23 | $114.40 | 20935 |
| 2022-02-03 | 123.82 | $112.20 | 25735 |
| 2022-02-02 | 125.79 | $115.80 | 34250 |
| 2022-02-01 | 127.62 | $122.40 | 36435 |
| 2022-01-31 | 129.02 | $122.20 | 57555 |
| 2022-01-28 | 130.59 | $107.40 | 46450 |
| 2022-01-27 | 133.85 | $114.20 | 38940 |
| 2022-01-26 | 136.68 | $117.80 | 33385 |
| 2022-01-25 | 139.42 | $122.20 | 70515 |
| 2022-01-24 | 141.95 | $114.20 | 156485 |
| 2022-01-21 | 145.53 | $127.40 | 45420 |
| 2022-01-20 | 148.11 | $137.40 | 43770 |
| 2022-01-19 | 149.87 | $137.80 | 45060 |
| 2022-01-18 | 151.74 | $139.00 | 35975 |
| 2022-01-14 | 153.66 | $146.00 | 20715 |
| 2022-01-13 | 155.04 | $145.60 | 13615 |
| 2022-01-12 | 156.62 | $151.20 | 22550 |
| 2022-01-11 | 157.76 | $143.20 | 26765 |
| 2022-01-10 | 159.86 | $145.40 | 24810 |
| 2022-01-07 | 161.94 | $150.00 | 15570 |
| 2022-01-06 | 163.75 | $150.20 | 30505 |
| 2022-01-05 | 165.75 | $148.40 | 35600 |
| 2022-01-04 | 168.11 | $157.60 | 33990 |
| 2022-01-03 | 169.70 | $164.40 | 32510 |
| 2021-12-31 | 170.72 | $155.60 | 51115 |
| 2021-12-30 | 172.72 | $165.00 | 52360 |
| 2021-12-29 | 173.94 | $160.00 | 32265 |
| 2021-12-28 | 175.85 | $168.80 | 44900 |
| 2021-12-27 | 177.07 | $169.40 | 42965 |
| 2021-12-23 | 178.35 | $173.80 | 25055 |
| 2021-12-22 | 179.36 | $179.40 | 35525 |
| 2021-12-21 | 179.93 | $167.80 | 28430 |
| 2021-12-20 | 181.80 | $167.60 | 33270 |
| 2021-12-17 | 183.88 | $174.80 | 50765 |
| 2021-12-16 | 185.45 | $171.80 | 34970 |
| 2021-12-15 | 187.54 | $177.60 | 33205 |
| 2021-12-14 | 189.28 | $173.80 | 27870 |
| 2021-12-13 | 191.63 | $182.60 | 24045 |
| 2021-12-10 | 193.38 | $186.60 | 19780 |
| 2021-12-09 | 194.98 | $184.80 | 18045 |
| 2021-12-08 | 196.97 | $194.00 | 19835 |
| 2021-12-07 | 198.30 | $188.40 | 32105 |
| 2021-12-06 | 200.49 | $180.60 | 38485 |
| 2021-12-03 | 203.72 | $179.60 | 39410 |
| 2021-12-02 | 207.36 | $185.60 | 37130 |
| 2021-12-01 | 210.76 | $189.20 | 41375 |
| 2021-11-30 | 214.10 | $204.60 | 29045 |
| 2021-11-29 | 216.22 | $200.00 | 33690 |
| 2021-11-26 | 218.93 | $195.00 | 18200 |
| 2021-11-24 | 222.24 | $203.20 | 28555 |
| 2021-11-23 | 224.76 | $200.80 | 47055 |
| 2021-11-22 | 227.54 | $206.80 | 29955 |
| 2021-11-19 | 229.79 | $211.00 | 27245 |
| 2021-11-18 | 231.58 | $209.20 | 41655 |
| 2021-11-17 | 233.54 | $220.80 | 36965 |
| 2021-11-16 | 234.34 | $220.00 | 54375 |
| 2021-11-15 | 235.18 | $227.80 | 56265 |
| 2021-11-12 | 235.19 | $230.40 | 26530 |
| 2021-11-11 | 234.84 | $237.00 | 22505 |
| 2021-11-10 | 233.73 | $229.80 | 33680 |
| 2021-11-09 | 233.23 | $239.00 | 62765 |
| 2021-11-08 | 231.76 | $258.40 | 46035 |
| 2021-11-05 | 228.22 | $241.40 | 27050 |
| 2021-11-04 | 226.14 | $248.00 | 24720 |
| 2021-11-03 | 223.27 | $252.60 | 28725 |
| 2021-11-02 | 219.73 | $249.00 | 39530 |
| 2021-11-01 | 216.35 | $256.80 | 69255 |
| 2021-10-29 | 212.00 | $233.60 | 81705 |
| 2021-10-28 | 209.82 | $218.20 | 69155 |
| 2021-10-27 | 209.16 | $204.00 | 27315 |
| 2021-10-26 | 209.96 | $206.20 | 42545 |
| 2021-10-25 | 210.67 | $214.00 | 61575 |
| 2021-10-22 | 210.76 | $199.40 | 52990 |
| 2021-10-21 | 212.41 | $209.20 | 17405 |
| 2021-10-20 | 213.26 | $210.40 | 24275 |
| 2021-10-19 | 214.10 | $211.40 | 17940 |
| 2021-10-18 | 214.92 | $208.80 | 20405 |
| 2021-10-15 | 216.06 | $206.80 | 30180 |
| 2021-10-14 | 217.56 | $209.80 | 29600 |
| 2021-10-13 | 218.89 | $215.20 | 39115 |
| 2021-10-12 | 219.77 | $217.80 | 27895 |
| 2021-10-11 | 220.46 | $211.40 | 22995 |
| 2021-10-08 | 221.90 | $208.60 | 22775 |
| 2021-10-07 | 223.75 | $213.60 | 31725 |
| 2021-10-06 | 225.26 | $205.20 | 23750 |
| 2021-10-05 | 227.71 | $209.80 | 42915 |
| 2021-10-04 | 229.89 | $209.00 | 51415 |
| 2021-10-01 | 232.30 | $226.00 | 32330 |
| 2021-09-30 | 233.22 | $228.60 | 26765 |
| 2021-09-29 | 233.96 | $227.00 | 21500 |
| 2021-09-28 | 234.97 | $229.40 | 38070 |
| 2021-09-27 | 235.80 | $243.20 | 46260 |
| 2021-09-24 | 235.27 | $233.00 | 33505 |
| 2021-09-23 | 235.72 | $237.20 | 28060 |
| 2021-09-22 | 235.76 | $232.40 | 36135 |
| 2021-09-21 | 236.32 | $227.00 | 26620 |
| 2021-09-20 | 237.41 | $224.80 | 47540 |
| 2021-09-17 | 238.64 | $242.80 | 83065 |
| 2021-09-16 | 237.97 | $231.80 | 16275 |
| 2021-09-15 | 238.28 | $231.00 | 29810 |
| 2021-09-14 | 238.62 | $229.80 | 73130 |
| 2021-09-13 | 239.32 | $240.40 | 33585 |
| 2021-09-10 | 239.21 | $237.60 | 30875 |
| 2021-09-09 | 239.92 | $242.80 | 32865 |
| 2021-09-08 | 240.70 | $235.00 | 29920 |
| 2021-09-07 | 242.84 | $244.20 | 25495 |
| 2021-09-03 | 244.64 | $243.40 | 28110 |
| 2021-09-02 | 246.98 | $250.60 | 43915 |
| 2021-09-01 | 249.13 | $245.80 | 32530 |
| 2021-08-31 | 252.22 | $248.40 | 41285 |
| 2021-08-30 | 255.52 | $241.40 | 44110 |
| 2021-08-27 | 259.94 | $234.40 | 41570 |
| 2021-08-26 | 265.46 | $233.20 | 43280 |
| 2021-08-25 | 271.50 | $235.20 | 59355 |
| 2021-08-24 | 277.67 | $245.40 | 74380 |
| 2021-08-23 | 283.06 | $231.00 | 63135 |
| 2021-08-20 | 290.14 | $209.80 | 46175 |
| 2021-08-19 | 299.77 | $205.00 | 56960 |
| 2021-08-18 | 310.37 | $217.20 | 70615 |
| 2021-08-17 | 320.25 | $221.20 | 187600 |
| 2021-08-16 | 330.15 | $280.20 | 92100 |
| 2021-08-13 | 334.42 | $282.20 | 102960 |
| 2021-08-12 | 338.46 | $355.20 | 22415 |
| 2021-08-11 | 335.20 | $360.80 | 34035 |
| 2021-08-10 | 330.95 | $366.20 | 42740 |
| 2021-08-09 | 325.84 | $354.20 | 46760 |
| 2021-08-06 | 321.60 | $343.00 | 27710 |
| 2021-08-05 | 318.14 | $352.40 | 35060 |
| 2021-08-04 | 313.43 | $349.40 | 31995 |
| 2021-08-03 | 308.65 | $343.60 | 54360 |
| 2021-08-02 | 304.17 | $336.00 | 140330 |
| 2021-07-30 | 300.16 | $327.00 | 61770 |
| 2021-07-29 | 296.94 | $316.40 | 53560 |
| 2021-07-28 | 294.86 | $304.20 | 41880 |
| 2021-07-27 | 294.16 | $283.80 | 44880 |
| 2021-07-26 | 295.67 | $299.00 | 50720 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 9549
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
34.39
Maximum
353.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 9549 |
| 2026-07-22 | 0.00 | $0.00 | 9549 |
| 2026-07-21 | 0.00 | $0.00 | 1408 |
| 2026-07-20 | 0.00 | $0.00 | 10616 |
| 2026-07-17 | 0.00 | $0.00 | 1269 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 9549 |
| 2026-07-14 | 0.00 | $0.00 | 9549 |
| 2026-07-13 | 0.00 | $0.00 | 9549 |
| 2026-07-10 | 0.00 | $0.00 | 9549 |
| 2026-07-09 | 0.00 | $0.00 | 9549 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 540 |
| 2026-07-06 | 0.00 | $0.00 | 12119 |
| 2026-07-02 | 0.00 | $0.00 | 9549 |
| 2026-07-01 | 0.00 | $0.00 | 9549 |
| 2026-06-30 | 0.00 | $0.00 | 9549 |
| 2026-06-29 | 0.00 | $0.00 | 9549 |
| 2026-06-26 | 0.00 | $0.00 | 9549 |
| 2026-06-25 | 0.00 | $0.00 | 9549 |
| 2026-06-24 | 0.00 | $0.00 | 9549 |
| 2026-06-23 | 0.00 | $0.00 | 9549 |
| 2026-06-22 | 0.00 | $0.00 | 9549 |
| 2026-06-18 | 0.00 | $0.00 | 9549 |
| 2026-06-17 | 0.00 | $0.00 | 9549 |
| 2026-06-16 | 0.00 | $0.00 | 11043 |
| 2026-06-15 | 0.00 | $0.00 | 9549 |
| 2026-06-12 | 0.00 | $0.00 | 9549 |
| 2026-06-11 | 0.00 | $0.00 | 9549 |
| 2026-06-10 | 0.00 | $0.00 | 9549 |
| 2026-06-09 | 0.00 | $0.00 | 15719 |
| 2026-06-08 | 0.00 | $0.00 | 1462 |
| 2026-06-05 | 0.00 | $0.00 | 9549 |
| 2026-06-04 | 0.00 | $0.00 | 9549 |
| 2026-06-03 | 0.00 | $0.00 | 9549 |
| 2026-06-02 | 0.00 | $0.00 | 9549 |
| 2026-06-01 | 0.00 | $0.00 | 9549 |
| 2026-05-29 | 0.00 | $0.00 | 9549 |
| 2026-05-28 | 0.00 | $0.00 | 9549 |
| 2026-05-27 | 0.00 | $0.00 | 9549 |
| 2026-05-26 | 0.00 | $0.00 | 5822 |
| 2026-05-22 | 0.00 | $0.00 | 9549 |
| 2026-05-21 | 0.00 | $0.00 | 9549 |
| 2026-05-20 | 0.00 | $0.00 | 9549 |
| 2026-05-19 | 0.00 | $0.00 | 9549 |
| 2026-05-18 | 0.00 | $0.00 | 9549 |
| 2026-05-15 | 0.00 | $0.00 | 460 |
| 2026-05-14 | 0.00 | $0.00 | 9549 |
| 2026-05-13 | 0.00 | $0.00 | 9549 |
| 2026-05-12 | 0.00 | $0.00 | 9549 |
| 2026-05-11 | 0.00 | $0.00 | 17846 |
| 2026-05-08 | 0.00 | $0.00 | 9549 |
| 2026-05-07 | 0.00 | $0.00 | 565 |
| 2026-05-06 | 0.00 | $0.00 | 9549 |
| 2026-05-05 | 0.00 | $0.00 | 9549 |
| 2026-05-04 | 0.00 | $0.00 | 9549 |
| 2026-05-01 | 0.00 | $0.00 | 9549 |
| 2026-04-30 | 0.00 | $0.00 | 9549 |
| 2026-04-29 | 0.00 | $0.00 | 9549 |
| 2026-04-28 | 0.00 | $0.00 | 9549 |
| 2026-04-27 | 0.00 | $0.01 | 9549 |
| 2026-04-24 | 0.00 | $0.00 | 9549 |
| 2026-04-23 | 0.00 | $0.00 | 9549 |
| 2026-04-22 | 0.00 | $0.00 | 9549 |
| 2026-04-21 | 0.00 | $0.00 | 9549 |
| 2026-04-20 | 0.00 | $0.00 | 371 |
| 2026-04-17 | 0.00 | $0.00 | 9549 |
| 2026-04-16 | 0.00 | $0.00 | 9549 |
| 2026-04-15 | 0.00 | $0.00 | 9549 |
| 2026-04-14 | 0.00 | $0.00 | 9549 |
| 2026-04-13 | 0.00 | $0.00 | 9549 |
| 2026-04-10 | 0.00 | $0.00 | 9549 |
| 2026-04-09 | 0.00 | $0.00 | 9549 |
| 2026-04-08 | 0.00 | $0.00 | 9549 |
| 2026-04-07 | 0.00 | $0.00 | 9549 |
| 2026-04-06 | 0.00 | $0.00 | 9549 |
| 2026-04-02 | 0.00 | $0.00 | 9549 |
| 2026-04-01 | 0.00 | $0.00 | 9549 |
| 2026-03-31 | 0.00 | $0.00 | 9549 |
| 2026-03-30 | 0.00 | $0.00 | 9549 |
| 2026-03-27 | 0.00 | $0.00 | 9549 |
| 2026-03-26 | 0.00 | $0.00 | 9549 |
| 2026-03-25 | 0.00 | $0.00 | 9549 |
| 2026-03-24 | 0.00 | $0.00 | 9549 |
| 2026-03-23 | 0.00 | $0.00 | 9549 |
| 2026-03-20 | 0.00 | $0.00 | 9549 |
| 2026-03-19 | 0.00 | $0.00 | 9549 |
| 2026-03-18 | 0.00 | $0.00 | 9549 |
| 2026-03-17 | 0.00 | $0.00 | 9549 |
| 2026-03-16 | 0.00 | $0.00 | 2160 |
| 2026-03-13 | 0.00 | $0.00 | 9549 |
| 2026-03-12 | 0.00 | $0.00 | 9549 |
| 2026-03-11 | 0.00 | $0.00 | 9549 |
| 2026-03-10 | 0.00 | $0.00 | 9549 |
| 2026-03-09 | 0.00 | $0.00 | 9549 |
| 2026-03-06 | 0.00 | $0.00 | 9549 |
| 2026-03-05 | 0.00 | $0.00 | 9549 |
| 2026-03-04 | 0.00 | $0.00 | 9549 |
| 2026-03-03 | 0.00 | $0.00 | 9549 |
| 2026-03-02 | 0.00 | $0.00 | 9549 |
| 2026-02-27 | 0.00 | $0.00 | 9549 |
| 2026-02-26 | 0.00 | $0.00 | 9549 |
| 2026-02-25 | 0.00 | $0.00 | 9549 |
| 2026-02-24 | 0.00 | $0.00 | 9549 |
| 2026-02-23 | 0.00 | $0.00 | 9549 |
| 2026-02-20 | 0.00 | $0.00 | 1240 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4255 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 313 |
| 2026-02-05 | 0.00 | $0.00 | 9549 |
| 2026-02-04 | 0.00 | $0.00 | 9549 |
| 2026-02-03 | 0.00 | $0.00 | 9549 |
| 2026-02-02 | 0.00 | $0.00 | 684 |
| 2026-01-30 | 0.00 | $0.00 | 790 |
| 2026-01-29 | 0.00 | $0.00 | 9549 |
| 2026-01-28 | 0.00 | $0.00 | 9549 |
| 2026-01-27 | 0.00 | $0.00 | 9549 |
| 2026-01-26 | 0.00 | $0.00 | 9549 |
| 2026-01-23 | 0.00 | $0.00 | 9549 |
| 2026-01-22 | 0.00 | $0.00 | 9549 |
| 2026-01-21 | 0.00 | $0.00 | 9549 |
| 2026-01-20 | 0.00 | $0.00 | 9549 |
| 2026-01-16 | 0.00 | $0.00 | 9549 |
| 2026-01-15 | 0.00 | $0.00 | 9549 |
| 2026-01-14 | 0.00 | $0.00 | 9549 |
| 2026-01-13 | 0.00 | $0.00 | 9549 |
| 2026-01-12 | 0.00 | $0.00 | 9549 |
| 2026-01-09 | 0.00 | $0.00 | 9549 |
| 2026-01-08 | 0.00 | $0.00 | 9549 |
| 2026-01-07 | 0.00 | $0.00 | 9549 |
| 2026-01-06 | 0.00 | $0.00 | 267 |
| 2026-01-05 | 0.00 | $0.00 | 9549 |
| 2026-01-02 | 0.00 | $0.00 | 9549 |
| 2025-12-31 | 0.00 | $0.00 | 9549 |
| 2025-12-30 | 0.00 | $0.00 | 52406 |
| 2025-12-29 | 0.00 | $0.00 | 36373 |
| 2025-12-26 | 0.00 | $0.00 | 9549 |
| 2025-12-24 | 0.00 | $0.00 | 1384 |
| 2025-12-23 | 0.00 | $0.00 | 23124 |
| 2025-12-22 | 0.00 | $0.00 | 9549 |
| 2025-12-19 | 0.00 | $0.00 | 11279 |
| 2025-12-18 | 0.00 | $0.00 | 9549 |
| 2025-12-17 | 0.00 | $0.00 | 9549 |
| 2025-12-16 | 0.00 | $0.00 | 9549 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1369 |
| 2025-12-11 | 0.00 | $0.00 | 7727 |
| 2025-12-10 | 0.00 | $0.00 | 9549 |
| 2025-12-09 | 0.00 | $0.00 | 9549 |
| 2025-12-08 | 0.00 | $0.00 | 9549 |
| 2025-12-05 | 0.00 | $0.00 | 9549 |
| 2025-12-04 | 0.00 | $0.00 | 9549 |
| 2025-12-03 | 0.00 | $0.00 | 9549 |
| 2025-12-02 | 0.00 | $0.00 | 2950 |
| 2025-12-01 | 0.00 | $0.00 | 9549 |
| 2025-11-28 | 0.00 | $0.00 | 2921 |
| 2025-11-26 | 0.00 | $0.00 | 9549 |
| 2025-11-25 | 0.00 | $0.00 | 3830 |
| 2025-11-24 | 0.00 | $0.00 | 9549 |
| 2025-11-21 | 0.00 | $0.00 | 9549 |
| 2025-11-20 | 0.00 | $0.00 | 9549 |
| 2025-11-19 | 0.00 | $0.00 | 9549 |
| 2025-11-18 | 0.00 | $0.00 | 9549 |
| 2025-11-17 | 0.00 | $0.00 | 9549 |
| 2025-11-14 | 0.00 | $0.00 | 9549 |
| 2025-11-13 | 0.00 | $0.00 | 9549 |
| 2025-11-12 | 0.00 | $0.00 | 9549 |
| 2025-11-11 | 0.00 | $0.00 | 9549 |
| 2025-11-10 | 0.00 | $0.00 | 187361 |
| 2025-11-07 | 0.00 | $0.00 | 10755 |
| 2025-11-06 | 0.00 | $0.00 | 948 |
| 2025-11-05 | 0.00 | $0.00 | 474 |
| 2025-11-04 | 0.00 | $0.00 | 1034 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 614 |
| 2025-10-30 | 0.00 | $0.00 | 936 |
| 2025-10-29 | 0.00 | $0.00 | 420 |
| 2025-10-28 | 0.00 | $0.00 | 646 |
| 2025-10-27 | 0.00 | $0.00 | 11992 |
| 2025-10-24 | 0.00 | $0.00 | 2070 |
| 2025-10-23 | 0.00 | $0.00 | 233 |
| 2025-10-22 | 0.00 | $0.00 | 30126 |
| 2025-10-21 | 0.00 | $0.00 | 6522 |
| 2025-10-20 | 0.00 | $0.00 | 783 |
| 2025-10-17 | 0.00 | $0.00 | 1955 |
| 2025-10-16 | 0.00 | $0.00 | 648 |
| 2025-10-15 | 0.00 | $0.00 | 47 |
| 2025-10-14 | 0.00 | $0.00 | 2732 |
| 2025-10-13 | 0.00 | $0.00 | 904 |
| 2025-10-10 | 0.00 | $0.00 | 3576 |
| 2025-10-09 | 0.00 | $0.00 | 713 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 2183 |
| 2025-10-06 | 0.00 | $0.00 | 6759 |
| 2025-10-03 | 0.00 | $0.00 | 14 |
| 2025-10-02 | 0.00 | $0.00 | 1991 |
| 2025-10-01 | 0.00 | $0.00 | 852 |
| 2025-09-30 | 0.00 | $0.00 | 1324 |
| 2025-09-29 | 0.00 | $0.00 | 787 |
| 2025-09-26 | 0.00 | $0.00 | 17 |
| 2025-09-25 | 0.00 | $0.00 | 446 |
| 2025-09-24 | 0.00 | $0.00 | 475 |
| 2025-09-23 | 0.00 | $0.00 | 698 |
| 2025-09-22 | 0.00 | $0.00 | 491 |
| 2025-09-19 | 0.00 | $0.00 | 14443 |
| 2025-09-18 | 0.00 | $0.00 | 59 |
| 2025-09-17 | 0.00 | $0.00 | 5699 |
| 2025-09-16 | 0.00 | $0.00 | 131 |
| 2025-09-15 | 0.00 | $0.00 | 51025 |
| 2025-09-12 | 0.00 | $0.00 | 16 |
| 2025-09-11 | 0.00 | $0.00 | 274 |
| 2025-09-10 | 0.00 | $0.00 | 1832 |
| 2025-09-09 | 0.00 | $0.00 | 3914 |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 3729 |
| 2025-09-04 | 0.00 | $0.00 | 107 |
| 2025-09-03 | 0.00 | $0.00 | 4 |
| 2025-09-02 | 0.00 | $0.00 | 2371 |
| 2025-08-29 | 0.00 | $0.00 | 8 |
| 2025-08-28 | 0.00 | $0.00 | 3537 |
| 2025-08-27 | 0.00 | $0.00 | 505 |
| 2025-08-26 | 0.00 | $0.00 | 2524 |
| 2025-08-25 | 0.00 | $0.00 | 294 |
| 2025-08-22 | 0.00 | $0.00 | 2790 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 1398 |
| 2025-08-19 | 0.00 | $0.00 | 5695 |
| 2025-08-18 | 0.00 | $0.00 | 124 |
| 2025-08-15 | 0.00 | $0.00 | 1618 |
| 2025-08-14 | 0.00 | $0.00 | 888 |
| 2025-08-13 | 0.00 | $0.00 | 708 |
| 2025-08-12 | 0.00 | $0.00 | 1997 |
| 2025-08-11 | 0.00 | $0.00 | 555 |
| 2025-08-08 | 0.00 | $0.00 | 1292 |
| 2025-08-07 | 0.00 | $0.00 | 642 |
| 2025-08-06 | 0.00 | $0.00 | 256 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | 1244 |
| 2025-08-01 | 0.00 | $0.00 | 1365 |
| 2025-07-31 | 0.00 | $0.00 | 372 |
| 2025-07-30 | 0.00 | $0.00 | 672 |
| 2025-07-29 | 0.00 | $0.00 | 1139 |
| 2025-07-28 | 0.00 | $0.00 | 3218 |
| 2025-07-25 | 0.00 | $0.00 | 900 |
| 2025-07-24 | 0.00 | $0.00 | 751 |
| 2025-07-23 | 0.00 | $0.00 | 331 |
| 2025-07-22 | 0.00 | $0.00 | 1398 |
| 2025-07-21 | 0.00 | $0.00 | 1046 |
| 2025-07-18 | 0.00 | $0.00 | 2068 |
| 2025-07-17 | 0.00 | $0.00 | 2267 |
| 2025-07-16 | 0.00 | $0.00 | 1795 |
| 2025-07-15 | 0.00 | $0.00 | 4081 |
| 2025-07-14 | 0.00 | $0.00 | 1287 |
| 2025-07-11 | 0.00 | $0.00 | 247 |
| 2025-07-10 | 0.00 | $0.00 | 2081 |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 5785 |
| 2025-07-07 | 0.00 | $0.00 | 1765 |
| 2025-07-03 | 0.00 | $0.00 | 9712 |
| 2025-07-02 | 0.00 | $0.00 | 254 |
| 2025-07-01 | 0.00 | $0.00 | 547 |
| 2025-06-30 | 0.00 | $0.00 | 1895 |
| 2025-06-27 | 0.00 | $0.00 | 1839 |
| 2025-06-26 | 0.00 | $0.00 | 502 |
| 2025-06-25 | 0.00 | $0.00 | 1725 |
| 2025-06-24 | 0.00 | $0.00 | 1591 |
| 2025-06-23 | 0.00 | $0.00 | 763 |
| 2025-06-20 | 0.00 | $0.00 | 1968 |
| 2025-06-18 | 0.00 | $0.00 | 1135 |
| 2025-06-17 | 0.00 | $0.00 | 11159 |
| 2025-06-16 | 0.00 | $0.00 | 672 |
| 2025-06-13 | 0.00 | $0.00 | 660 |
| 2025-06-12 | 0.00 | $0.00 | 166 |
| 2025-06-11 | 0.00 | $0.00 | 4109 |
| 2025-06-10 | 0.00 | $0.00 | 4109 |
| 2025-06-09 | 0.00 | $0.00 | 67 |
| 2025-06-06 | 0.00 | $0.00 | 766 |
| 2025-06-05 | 0.00 | $0.00 | 836 |
| 2025-06-04 | 0.00 | $0.00 | 47 |
| 2025-06-03 | 0.00 | $0.00 | 567 |
| 2025-06-02 | 0.00 | $0.00 | 403 |
| 2025-05-30 | 0.00 | $0.00 | 204 |
| 2025-05-29 | 0.00 | $0.00 | 2788 |
| 2025-05-28 | 0.00 | $0.00 | 825 |
| 2025-05-27 | 0.00 | $0.00 | 15782 |
| 2025-05-23 | 0.00 | $0.00 | 12 |
| 2025-05-22 | 0.00 | $0.00 | 93 |
| 2025-05-21 | 0.00 | $0.00 | 26 |
| 2025-05-20 | 0.00 | $0.00 | 41 |
| 2025-05-19 | 0.00 | $0.00 | 3623 |
| 2025-05-16 | 0.00 | $0.00 | 746 |
| 2025-05-15 | 0.00 | $0.00 | 398 |
| 2025-05-14 | 0.00 | $0.00 | 721 |
| 2025-05-13 | 0.00 | $0.00 | 476 |
| 2025-05-12 | 0.00 | $0.00 | 10290 |
| 2025-05-09 | 0.00 | $0.00 | 378 |
| 2025-05-08 | 0.00 | $0.00 | 1558 |
| 2025-05-07 | 0.00 | $0.00 | 77 |
| 2025-05-06 | 0.00 | $0.00 | 1196 |
| 2025-05-05 | 0.00 | $0.00 | 665 |
| 2025-05-02 | 0.00 | $0.00 | 5401 |
| 2025-05-01 | 0.00 | $0.00 | 24 |
| 2025-04-30 | 0.00 | $0.00 | 890 |
| 2025-04-29 | 0.00 | $0.00 | 154 |
| 2025-04-28 | 0.00 | $0.00 | 688 |
| 2025-04-25 | 0.00 | $0.00 | 3854 |
| 2025-04-24 | 0.00 | $0.00 | 2212 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 950 |
| 2025-04-17 | 0.00 | $0.00 | 718 |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 2230 |
| 2025-04-14 | 0.00 | $0.00 | 1452 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 474 |
| 2025-04-08 | 0.00 | $0.00 | 1893 |
| 2025-04-07 | 0.00 | $0.00 | 2687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 2726 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1229 |
| 2025-03-26 | 0.00 | $0.00 | 6164 |
| 2025-03-25 | 0.00 | $0.00 | 879 |
| 2025-03-24 | 0.00 | $0.00 | 1992 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 2201 |
| 2025-03-19 | 0.00 | $0.00 | 3443 |
| 2025-03-18 | 0.00 | $0.00 | 5630 |
| 2025-03-17 | 0.00 | $0.00 | 33119 |
| 2025-03-14 | 0.00 | $0.00 | 1003 |
| 2025-03-13 | 0.00 | $0.00 | 370 |
| 2025-03-12 | 0.00 | $0.00 | 1079 |
| 2025-03-11 | 0.00 | $0.00 | 552 |
| 2025-03-10 | 0.00 | $0.00 | 937 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1875 |
| 2025-03-05 | 0.00 | $0.00 | 28998 |
| 2025-03-04 | 0.00 | $0.00 | 2643 |
| 2025-03-03 | 0.00 | $0.00 | 1138 |
| 2025-02-28 | 0.00 | $0.00 | 6290 |
| 2025-02-27 | 0.00 | $0.00 | 10004 |
| 2025-02-26 | 0.00 | $0.00 | 418 |
| 2025-02-25 | 0.00 | $0.00 | 455 |
| 2025-02-24 | 0.00 | $0.00 | 268 |
| 2025-02-21 | 0.00 | $0.00 | 212 |
| 2025-02-20 | 0.00 | $0.00 | 1955 |
| 2025-02-19 | 0.00 | $0.00 | 2312 |
| 2025-02-18 | 0.00 | $0.00 | 273 |
| 2025-02-14 | 0.00 | $0.00 | 2135 |
| 2025-02-13 | 0.00 | $0.00 | 537 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 537 |
| 2025-02-10 | 0.00 | $0.00 | 537 |
| 2025-02-07 | 0.00 | $0.00 | 2622 |
| 2025-02-06 | 0.00 | $0.00 | 617 |
| 2025-02-05 | 0.00 | $0.00 | 854 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 532 |
| 2025-01-31 | 0.00 | $0.00 | 204 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 321 |
| 2025-01-28 | 0.00 | $0.00 | 1351 |
| 2025-01-27 | 0.00 | $0.00 | 336 |
| 2025-01-24 | 0.00 | $0.00 | 628 |
| 2025-01-23 | 0.00 | $0.00 | 537 |
| 2025-01-22 | 0.00 | $0.00 | 747 |
| 2025-01-21 | 0.00 | $0.00 | 537 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 537 |
| 2025-01-15 | 0.00 | $0.00 | 803 |
| 2025-01-14 | 0.00 | $0.00 | 537 |
| 2025-01-13 | 0.00 | $0.00 | 573 |
| 2025-01-10 | 0.00 | $0.00 | 537 |
| 2025-01-08 | 0.00 | $0.00 | 537 |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 597 |
| 2025-01-03 | 0.00 | $0.00 | 537 |
| 2025-01-02 | 0.00 | $0.00 | 1276 |
| 2024-12-31 | 0.00 | $0.00 | 34047 |
| 2024-12-30 | 0.00 | $0.00 | 26526 |
| 2024-12-27 | 0.00 | $0.00 | 73266 |
| 2024-12-26 | 0.00 | $0.00 | 15523 |
| 2024-12-24 | 0.00 | $0.00 | 7769 |
| 2024-12-23 | 0.00 | $0.00 | 3202 |
| 2024-12-20 | 0.00 | $0.00 | 8588 |
| 2024-12-19 | 0.00 | $0.00 | 19549 |
| 2024-12-18 | 0.00 | $0.00 | 2805 |
| 2024-12-17 | 0.00 | $0.00 | 5082 |
| 2024-12-16 | 0.00 | $0.00 | 5962 |
| 2024-12-13 | 0.00 | $0.00 | 9842 |
| 2024-12-12 | 0.00 | $0.00 | 11064 |
| 2024-12-11 | 0.00 | $0.00 | 16596 |
| 2024-12-10 | 0.00 | $0.00 | 7816 |
| 2024-12-09 | 0.00 | $0.00 | 3336 |
| 2024-12-06 | 0.00 | $0.00 | 15111 |
| 2024-12-05 | 0.00 | $0.00 | 30233 |
| 2024-12-04 | 0.00 | $0.00 | 2072 |
| 2024-12-03 | 0.00 | $0.00 | 8450 |
| 2024-12-02 | 0.00 | $0.00 | 12410 |
| 2024-11-29 | 0.00 | $0.00 | 2690 |
| 2024-11-27 | 0.00 | $0.00 | 625 |
| 2024-11-26 | 0.00 | $0.00 | 3084 |
| 2024-11-25 | 0.00 | $0.00 | 2658 |
| 2024-11-22 | 0.00 | $0.00 | 4317 |
| 2024-11-21 | 0.00 | $0.00 | 4172 |
| 2024-11-20 | 0.00 | $0.00 | 4461 |
| 2024-11-19 | 0.00 | $0.00 | 20089 |
| 2024-11-18 | 0.00 | $0.00 | 23127 |
| 2024-11-15 | 0.01 | $0.00 | 10201 |
| 2024-11-14 | 0.01 | $0.00 | 6780 |
| 2024-11-13 | 0.01 | $0.00 | 4302 |
| 2024-11-12 | 0.01 | $0.00 | 2733 |
| 2024-11-11 | 0.02 | $0.00 | 22890 |
| 2024-11-08 | 0.02 | $0.00 | 42226 |
| 2024-11-07 | 0.02 | $0.02 | 5312 |
| 2024-11-06 | 0.02 | $0.02 | 7148 |
| 2024-11-05 | 0.02 | $0.02 | 7725 |
| 2024-11-04 | 0.02 | $0.02 | 2900 |
| 2024-11-01 | 0.02 | $0.02 | 801 |
| 2024-10-31 | 0.02 | $0.02 | 942 |
| 2024-10-30 | 0.02 | $0.02 | 19720 |
| 2024-10-29 | 0.02 | $0.02 | 25400 |
| 2024-10-28 | 0.02 | $0.02 | 8800 |
| 2024-10-25 | 0.02 | $0.02 | 502 |
| 2024-10-24 | 0.02 | $0.02 | 826 |
| 2024-10-23 | 0.02 | $0.02 | 3542 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 2008 |
| 2024-10-18 | 0.02 | $0.02 | 2129 |
| 2024-10-17 | 0.02 | $0.02 | 5700 |
| 2024-10-16 | 0.02 | $0.02 | 1300 |
| 2024-10-15 | 0.02 | $0.02 | 10908 |
| 2024-10-14 | 0.02 | $0.02 | 1338 |
| 2024-10-11 | 0.02 | $0.02 | 13909 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 2000 |
| 2024-10-08 | 0.02 | $0.03 | 6100 |
| 2024-10-07 | 0.03 | $0.03 | 600 |
| 2024-10-04 | 0.02 | $0.02 | 1600 |
| 2024-10-03 | 0.02 | $0.02 | 1400 |
| 2024-10-02 | 0.02 | $0.03 | 500 |
| 2024-10-01 | 0.02 | $0.03 | 4710 |
| 2024-09-30 | 0.02 | $0.02 | 800 |
| 2024-09-27 | 0.02 | $0.03 | 319 |
| 2024-09-26 | 0.02 | $0.02 | 8104 |
| 2024-09-25 | 0.02 | $0.02 | 30100 |
| 2024-09-24 | 0.02 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.02 | 7500 |
| 2024-09-20 | 0.03 | $0.03 | 16625 |
| 2024-09-19 | 0.03 | $0.02 | 16625 |
| 2024-09-18 | 0.03 | $0.02 | 21743 |
| 2024-09-17 | 0.03 | $0.02 | 7901 |
| 2024-09-16 | 0.03 | $0.02 | 522 |
| 2024-09-13 | 0.03 | $0.02 | 1615 |
| 2024-09-12 | 0.03 | $0.02 | 2900 |
| 2024-09-11 | 0.03 | $0.02 | 2616 |
| 2024-09-10 | 0.03 | $0.02 | 636 |
| 2024-09-09 | 0.04 | $0.10 | 1400 |
| 2024-09-06 | 0.02 | $0.02 | 5 |
| 2024-09-05 | 0.02 | $0.02 | 2700 |
| 2024-09-04 | 0.02 | $0.02 | 5400 |
| 2024-09-03 | 0.02 | $0.02 | 710 |
| 2024-08-30 | 0.02 | $0.02 | 10600 |
| 2024-08-29 | 0.02 | $0.05 | 45 |
| 2024-08-28 | 0.02 | $0.05 | 3000 |
| 2024-08-27 | 0.01 | $0.03 | 300 |
| 2024-08-26 | 0.01 | $0.03 | 12548 |
| 2024-08-23 | 0.01 | $0.03 | 18800 |
| 2024-08-22 | 0.00 | $0.02 | 939 |
| 2024-08-21 | 0.00 | $0.02 | 48500 |
| 2024-08-20 | 0.00 | $0.02 | 1100 |
| 2024-08-19 | -0.01 | $0.02 | 1400 |
| 2024-08-16 | -0.01 | $0.01 | 600 |
| 2024-08-15 | -0.01 | $0.01 | 2300 |
| 2024-08-14 | -0.01 | $0.01 | 7826 |
| 2024-08-13 | -0.01 | $0.01 | 7326 |
| 2024-08-12 | -0.01 | $0.01 | 4900 |
| 2024-08-09 | -0.01 | $0.01 | 1500 |
| 2024-08-08 | -0.01 | $0.00 | 2921 |
| 2024-08-07 | -0.01 | $0.00 | 2000 |
| 2024-08-06 | -0.01 | $0.01 | 1717 |
| 2024-08-05 | -0.01 | $0.01 | 1543 |
| 2024-08-02 | -0.01 | $0.01 | 2532 |
| 2024-08-01 | 0.00 | $0.01 | 3900 |
| 2024-07-31 | 0.00 | $0.01 | 4700 |
| 2024-07-30 | 0.00 | $0.01 | 3000 |
| 2024-07-29 | 0.00 | $0.01 | 3925 |
| 2024-07-26 | 0.01 | $0.01 | 11012 |
| 2024-07-25 | 0.02 | $0.01 | 8231 |
| 2024-07-24 | 0.02 | $0.00 | 6700 |
| 2024-07-23 | 0.03 | $0.00 | 1700 |
| 2024-07-22 | 0.04 | $0.01 | 23782 |
| 2024-07-19 | 0.06 | $0.00 | 800 |
| 2024-07-18 | 0.07 | $0.00 | 2978 |
| 2024-07-17 | 0.09 | $0.00 | 45110 |
| 2024-07-16 | 0.12 | $0.13 | 15245 |
| 2024-07-15 | 0.12 | $0.13 | 13451 |
| 2024-07-12 | 0.11 | $0.12 | 24340 |
| 2024-07-11 | 0.12 | $0.12 | 23960 |
| 2024-07-10 | 0.12 | $0.14 | 28076 |
| 2024-07-09 | 0.12 | $0.12 | 6514 |
| 2024-07-08 | 0.12 | $0.14 | 17454 |
| 2024-07-05 | 0.11 | $0.14 | 2569 |
| 2024-07-03 | 0.11 | $0.12 | 15847 |
| 2024-07-02 | 0.11 | $0.12 | 12154 |
| 2024-07-01 | 0.12 | $0.13 | 4401 |
| 2024-06-28 | 0.12 | $0.15 | 25258 |
| 2024-06-27 | 0.11 | $0.17 | 9679 |
| 2024-06-26 | 0.11 | $0.13 | 6224 |
| 2024-06-25 | 0.11 | $0.12 | 15703 |
| 2024-06-24 | 0.11 | $0.13 | 4605 |
| 2024-06-21 | 0.11 | $0.12 | 8116 |
| 2024-06-20 | 0.11 | $0.13 | 13088 |
| 2024-06-18 | 0.11 | $0.12 | 28134 |
| 2024-06-17 | 0.11 | $0.12 | 10330 |
| 2024-06-14 | 0.12 | $0.12 | 17651 |
| 2024-06-13 | 0.12 | $0.13 | 16670 |
| 2024-06-12 | 0.13 | $0.13 | 6302 |
| 2024-06-11 | 0.13 | $0.14 | 1979 |
| 2024-06-10 | 0.14 | $0.15 | 13716 |
| 2024-06-07 | 0.14 | $0.18 | 25292 |
| 2024-06-06 | 0.14 | $0.17 | 27570 |
| 2024-06-05 | 0.14 | $0.19 | 27715 |
| 2024-06-04 | 0.14 | $0.16 | 19844 |
| 2024-06-03 | 0.14 | $0.16 | 29981 |
| 2024-05-31 | 0.15 | $0.17 | 16606 |
| 2024-05-30 | 0.15 | $0.17 | 9531 |
| 2024-05-29 | 0.15 | $0.17 | 11313 |
| 2024-05-28 | 0.16 | $0.17 | 7996 |
| 2024-05-24 | 0.16 | $0.18 | 9083 |
| 2024-05-23 | 0.16 | $0.18 | 2610 |
| 2024-05-22 | 0.17 | $0.17 | 3147 |
| 2024-05-21 | 0.18 | $0.17 | 79305 |
| 2024-05-20 | 0.19 | $0.20 | 37366 |
| 2024-05-17 | 0.20 | $0.17 | 27894 |
| 2024-05-16 | 0.21 | $0.18 | 249095 |
| 2024-05-15 | 0.23 | $0.22 | 65551 |
| 2024-05-14 | 0.24 | $0.23 | 93433 |
| 2024-05-13 | 0.25 | $0.22 | 56184 |
| 2024-05-10 | 0.26 | $0.25 | 19416 |
| 2024-05-09 | 0.27 | $0.25 | 24813 |
| 2024-05-08 | 0.28 | $0.25 | 74619 |
| 2024-05-07 | 0.30 | $0.26 | 30013 |
| 2024-05-06 | 0.31 | $0.26 | 29925 |
| 2024-05-03 | 0.33 | $0.28 | 145797 |
| 2024-05-02 | 0.35 | $0.21 | 392835 |
| 2024-05-01 | 0.39 | $0.36 | 380670 |
| 2024-04-30 | 0.39 | $0.38 | 81300 |
| 2024-04-29 | 0.40 | $0.40 | 100100 |
| 2024-04-26 | 0.41 | $0.41 | 20100 |
| 2024-04-25 | 0.41 | $0.42 | 47900 |
| 2024-04-24 | 0.41 | $0.42 | 23700 |
| 2024-04-23 | 0.41 | $0.42 | 17300 |
| 2024-04-22 | 0.41 | $0.42 | 35700 |
| 2024-04-19 | 0.41 | $0.40 | 39400 |
| 2024-04-18 | 0.42 | $0.41 | 27200 |
| 2024-04-17 | 0.43 | $0.41 | 19900 |
| 2024-04-16 | 0.43 | $0.42 | 88900 |
| 2024-04-15 | 0.44 | $0.44 | 23500 |
| 2024-04-12 | 0.44 | $0.46 | 24400 |
| 2024-04-11 | 0.44 | $0.45 | 56200 |
| 2024-04-10 | 0.45 | $0.46 | 9400 |
| 2024-04-09 | 0.45 | $0.46 | 30200 |
| 2024-04-08 | 0.45 | $0.46 | 62700 |
| 2024-04-05 | 0.45 | $0.45 | 48900 |
| 2024-04-04 | 0.45 | $0.46 | 78700 |
| 2024-04-03 | 0.46 | $0.46 | 161700 |
| 2024-04-02 | 0.46 | $0.50 | 60500 |
| 2024-04-01 | 0.46 | $0.48 | 48200 |
| 2024-03-28 | 0.46 | $0.46 | 118700 |
| 2024-03-27 | 0.46 | $0.46 | 111800 |
| 2024-03-26 | 0.47 | $0.47 | 59700 |
| 2024-03-25 | 0.47 | $0.48 | 40000 |
| 2024-03-22 | 0.47 | $0.49 | 70000 |
| 2024-03-21 | 0.48 | $0.49 | 36700 |
| 2024-03-20 | 0.48 | $0.50 | 32600 |
| 2024-03-19 | 0.48 | $0.50 | 75900 |
| 2024-03-18 | 0.48 | $0.50 | 36900 |
| 2024-03-15 | 0.48 | $0.48 | 53300 |
| 2024-03-14 | 0.49 | $0.50 | 38100 |
| 2024-03-13 | 0.49 | $0.51 | 18800 |
| 2024-03-12 | 0.49 | $0.51 | 21700 |
| 2024-03-11 | 0.49 | $0.51 | 96700 |
| 2024-03-08 | 0.50 | $0.50 | 17800 |
| 2024-03-07 | 0.50 | $0.50 | 43600 |
| 2024-03-06 | 0.51 | $0.50 | 93400 |
| 2024-03-05 | 0.52 | $0.49 | 135100 |
| 2024-03-04 | 0.53 | $0.52 | 88900 |
| 2024-03-01 | 0.54 | $0.55 | 43900 |
| 2024-02-29 | 0.55 | $0.55 | 28900 |
| 2024-02-28 | 0.55 | $0.55 | 99500 |
| 2024-02-27 | 0.56 | $0.57 | 91300 |
| 2024-02-26 | 0.56 | $0.54 | 50700 |
| 2024-02-23 | 0.57 | $0.53 | 172800 |
| 2024-02-22 | 0.59 | $0.56 | 219900 |
| 2024-02-21 | 0.60 | $0.61 | 56200 |
| 2024-02-20 | 0.60 | $0.63 | 76900 |
| 2024-02-16 | 0.60 | $0.62 | 30300 |
| 2024-02-15 | 0.60 | $0.62 | 119700 |
| 2024-02-14 | 0.60 | $0.58 | 35400 |
| 2024-02-13 | 0.62 | $0.59 | 37200 |
| 2024-02-12 | 0.63 | $0.63 | 214000 |
| 2024-02-09 | 0.63 | $0.61 | 24800 |
| 2024-02-08 | 0.64 | $0.61 | 47000 |
| 2024-02-07 | 0.65 | $0.62 | 29400 |
| 2024-02-06 | 0.66 | $0.65 | 13200 |
| 2024-02-05 | 0.67 | $0.63 | 54800 |
| 2024-02-02 | 0.69 | $0.66 | 63900 |
| 2024-02-01 | 0.70 | $0.67 | 90300 |
| 2024-01-31 | 0.70 | $0.68 | 29600 |
| 2024-01-30 | 0.71 | $0.72 | 22500 |
| 2024-01-29 | 0.71 | $0.70 | 24200 |
| 2024-01-26 | 0.72 | $0.69 | 17800 |
| 2024-01-25 | 0.73 | $0.69 | 70800 |
| 2024-01-24 | 0.74 | $0.70 | 37000 |
| 2024-01-23 | 0.75 | $0.69 | 48600 |
| 2024-01-22 | 0.76 | $0.68 | 89900 |
| 2024-01-19 | 0.78 | $0.72 | 35100 |
| 2024-01-18 | 0.80 | $0.75 | 73800 |
| 2024-01-17 | 0.80 | $0.77 | 30700 |
| 2024-01-16 | 0.81 | $0.80 | 54900 |
| 2024-01-12 | 0.81 | $0.81 | 50000 |
| 2024-01-11 | 0.81 | $0.79 | 34900 |
| 2024-01-10 | 0.82 | $0.77 | 20700 |
| 2024-01-09 | 0.82 | $0.80 | 22800 |
| 2024-01-08 | 0.82 | $0.81 | 92300 |
| 2024-01-05 | 0.83 | $0.82 | 37000 |
| 2024-01-04 | 0.82 | $0.85 | 41200 |
| 2024-01-03 | 0.81 | $0.84 | 52100 |
| 2024-01-02 | 0.81 | $0.84 | 130800 |
| 2023-12-29 | 0.80 | $0.86 | 145600 |
| 2023-12-28 | 0.78 | $0.93 | 300200 |
| 2023-12-27 | 0.75 | $0.75 | 78800 |
| 2023-12-26 | 0.75 | $0.75 | 87300 |
| 2023-12-22 | 0.75 | $0.75 | 49700 |
| 2023-12-21 | 0.75 | $0.71 | 57300 |
| 2023-12-20 | 0.76 | $0.73 | 31500 |
| 2023-12-19 | 0.76 | $0.73 | 61100 |
| 2023-12-18 | 0.77 | $0.75 | 446500 |
| 2023-12-15 | 0.77 | $0.68 | 69800 |
| 2023-12-14 | 0.79 | $0.70 | 125200 |
| 2023-12-13 | 0.81 | $0.69 | 117500 |
| 2023-12-12 | 0.83 | $0.72 | 79700 |
| 2023-12-11 | 0.85 | $0.77 | 162400 |
| 2023-12-08 | 0.86 | $0.79 | 64700 |
| 2023-12-07 | 0.86 | $0.76 | 91600 |
| 2023-12-06 | 0.88 | $0.79 | 116000 |
| 2023-12-05 | 0.89 | $0.81 | 89000 |
| 2023-12-04 | 0.90 | $0.84 | 316700 |
| 2023-12-01 | 0.90 | $0.93 | 238200 |
| 2023-11-30 | 0.88 | $1.02 | 918100 |
| 2023-11-29 | 0.84 | $1.39 | 1.0M |
| 2023-11-28 | 0.72 | $1.08 | 685200 |
| 2023-11-27 | 0.64 | $0.88 | 286500 |
| 2023-11-24 | 0.59 | $0.78 | 107000 |
| 2023-11-22 | 0.55 | $0.63 | 150100 |
| 2023-11-21 | 0.54 | $0.59 | 1.3M |
| 2023-11-20 | 0.53 | $0.54 | 275700 |
| 2023-11-17 | 0.54 | $0.58 | 36000 |
| 2023-11-16 | 0.54 | $0.57 | 50900 |
| 2023-11-15 | 0.54 | $0.58 | 36300 |
| 2023-11-14 | 0.54 | $0.55 | 60200 |
| 2023-11-13 | 0.54 | $0.56 | 44400 |
| 2023-11-10 | 0.55 | $0.55 | 38700 |
| 2023-11-09 | 0.56 | $0.55 | 65600 |
| 2023-11-08 | 0.57 | $0.58 | 88400 |
| 2023-11-07 | 0.58 | $0.61 | 28200 |
| 2023-11-06 | 0.58 | $0.63 | 28200 |
| 2023-11-03 | 0.58 | $0.64 | 81900 |
| 2023-11-02 | 0.57 | $0.60 | 69100 |
| 2023-11-01 | 0.58 | $0.59 | 38000 |
| 2023-10-31 | 0.59 | $0.58 | 48300 |
| 2023-10-30 | 0.60 | $0.60 | 43000 |
| 2023-10-27 | 0.61 | $0.62 | 15300 |
| 2023-10-26 | 0.62 | $0.62 | 69200 |
| 2023-10-25 | 0.63 | $0.64 | 55500 |
| 2023-10-24 | 0.64 | $0.65 | 32400 |
| 2023-10-23 | 0.65 | $0.63 | 35000 |
| 2023-10-20 | 0.66 | $0.65 | 79400 |
| 2023-10-19 | 0.67 | $0.69 | 44700 |
| 2023-10-18 | 0.68 | $0.67 | 30000 |
| 2023-10-17 | 0.70 | $0.69 | 61100 |
| 2023-10-16 | 0.71 | $0.72 | 57900 |
| 2023-10-13 | 0.72 | $0.73 | 35600 |
| 2023-10-12 | 0.73 | $0.72 | 49700 |
| 2023-10-11 | 0.74 | $0.73 | 41000 |
| 2023-10-10 | 0.75 | $0.74 | 34300 |
| 2023-10-09 | 0.77 | $0.73 | 137600 |
| 2023-10-06 | 0.78 | $0.81 | 21100 |
| 2023-10-05 | 0.79 | $0.80 | 78500 |
| 2023-10-04 | 0.80 | $0.87 | 314400 |
| 2023-10-03 | 0.79 | $0.83 | 33400 |
| 2023-10-02 | 0.80 | $0.84 | 35800 |
| 2023-09-29 | 0.80 | $0.84 | 30700 |
| 2023-09-28 | 0.80 | $0.83 | 39800 |
| 2023-09-27 | 0.81 | $0.83 | 26700 |
| 2023-09-26 | 0.82 | $0.83 | 18800 |
| 2023-09-25 | 0.83 | $0.82 | 25600 |
| 2023-09-22 | 0.84 | $0.84 | 39600 |
| 2023-09-21 | 0.86 | $0.84 | 163100 |
| 2023-09-20 | 0.87 | $0.88 | 29000 |
| 2023-09-19 | 0.89 | $0.90 | 83900 |
| 2023-09-18 | 0.90 | $0.92 | 76100 |
| 2023-09-15 | 0.90 | $0.92 | 45900 |
| 2023-09-14 | 0.92 | $0.94 | 59600 |
| 2023-09-13 | 0.93 | $0.95 | 62400 |
| 2023-09-12 | 0.94 | $0.96 | 56100 |
| 2023-09-11 | 0.94 | $0.98 | 76500 |
| 2023-09-08 | 0.95 | $1.00 | 48000 |
| 2023-09-07 | 0.96 | $0.99 | 37200 |
| 2023-09-06 | 0.97 | $1.00 | 25300 |
| 2023-09-05 | 0.97 | $1.03 | 54600 |
| 2023-09-01 | 0.98 | $1.00 | 43100 |
| 2023-08-31 | 0.99 | $1.00 | 68900 |
| 2023-08-30 | 1.01 | $1.05 | 81900 |
| 2023-08-29 | 1.01 | $0.99 | 100300 |
| 2023-08-28 | 1.04 | $1.00 | 125600 |
| 2023-08-25 | 1.06 | $1.02 | 130700 |
| 2023-08-24 | 1.09 | $1.03 | 143600 |
| 2023-08-23 | 1.11 | $1.02 | 93300 |
| 2023-08-22 | 1.15 | $1.03 | 106300 |
| 2023-08-21 | 1.19 | $1.04 | 139900 |
| 2023-08-18 | 1.23 | $1.06 | 114700 |
| 2023-08-17 | 1.28 | $1.05 | 247300 |
| 2023-08-16 | 1.34 | $1.18 | 149500 |
| 2023-08-15 | 1.38 | $1.29 | 63700 |
| 2023-08-14 | 1.40 | $1.35 | 29000 |
| 2023-08-11 | 1.42 | $1.35 | 65100 |
| 2023-08-10 | 1.44 | $1.32 | 106400 |
| 2023-08-09 | 1.47 | $1.39 | 32700 |
| 2023-08-08 | 1.49 | $1.43 | 51000 |
| 2023-08-07 | 1.50 | $1.43 | 84600 |
| 2023-08-04 | 1.51 | $1.48 | 39200 |
| 2023-08-03 | 1.52 | $1.54 | 32200 |
| 2023-08-02 | 1.52 | $1.56 | 72300 |
| 2023-08-01 | 1.51 | $1.58 | 96400 |
| 2023-07-31 | 1.49 | $1.54 | 118100 |
| 2023-07-28 | 1.48 | $1.54 | 54400 |
| 2023-07-27 | 1.47 | $1.50 | 61000 |
| 2023-07-26 | 1.46 | $1.53 | 128900 |
| 2023-07-25 | 1.45 | $1.48 | 102900 |
| 2023-07-24 | 1.45 | $1.47 | 46600 |
| 2023-07-21 | 1.45 | $1.43 | 74200 |
| 2023-07-20 | 1.46 | $1.48 | 83300 |
| 2023-07-19 | 1.45 | $1.46 | 64200 |
| 2023-07-18 | 1.46 | $1.48 | 99200 |
| 2023-07-17 | 1.46 | $1.48 | 54600 |
| 2023-07-14 | 1.46 | $1.48 | 149900 |
| 2023-07-13 | 1.45 | $1.51 | 71300 |
| 2023-07-12 | 1.45 | $1.50 | 87200 |
| 2023-07-11 | 1.44 | $1.40 | 45900 |
| 2023-07-10 | 1.45 | $1.41 | 79700 |
| 2023-07-07 | 1.47 | $1.44 | 66200 |
| 2023-07-06 | 1.48 | $1.43 | 142800 |
| 2023-07-05 | 1.50 | $1.47 | 118100 |
| 2023-07-03 | 1.50 | $1.49 | 74100 |
| 2023-06-30 | 1.51 | $1.46 | 93900 |
| 2023-06-29 | 1.52 | $1.49 | 97400 |
| 2023-06-28 | 1.53 | $1.54 | 95500 |
| 2023-06-27 | 1.54 | $1.45 | 83100 |
| 2023-06-26 | 1.56 | $1.48 | 91300 |
| 2023-06-23 | 1.57 | $1.44 | 80400 |
| 2023-06-22 | 1.60 | $1.50 | 132900 |
| 2023-06-21 | 1.62 | $1.51 | 118300 |
| 2023-06-20 | 1.65 | $1.58 | 97400 |
| 2023-06-16 | 1.66 | $1.64 | 222800 |
| 2023-06-15 | 1.66 | $1.59 | 190800 |
| 2023-06-14 | 1.67 | $1.59 | 144700 |
| 2023-06-13 | 1.68 | $1.65 | 132700 |
| 2023-06-12 | 1.68 | $1.61 | 323100 |
| 2023-06-09 | 1.69 | $1.79 | 78900 |
| 2023-06-08 | 1.66 | $1.81 | 122900 |
| 2023-06-07 | 1.62 | $1.73 | 99100 |
| 2023-06-06 | 1.59 | $1.68 | 74400 |
| 2023-06-05 | 1.57 | $1.65 | 75000 |
| 2023-06-02 | 1.56 | $1.60 | 95800 |
| 2023-06-01 | 1.55 | $1.58 | 21800 |
| 2023-05-31 | 1.54 | $1.58 | 31300 |
| 2023-05-30 | 1.53 | $1.59 | 84900 |
| 2023-05-26 | 1.52 | $1.54 | 56800 |
| 2023-05-25 | 1.51 | $1.43 | 44600 |
| 2023-05-24 | 1.53 | $1.47 | 52000 |
| 2023-05-23 | 1.54 | $1.52 | 45200 |
| 2023-05-22 | 1.55 | $1.58 | 101500 |
| 2023-05-19 | 1.54 | $1.55 | 35400 |
| 2023-05-18 | 1.54 | $1.51 | 49800 |
| 2023-05-17 | 1.55 | $1.52 | 27200 |
| 2023-05-16 | 1.55 | $1.51 | 32700 |
| 2023-05-15 | 1.56 | $1.55 | 40400 |
| 2023-05-12 | 1.56 | $1.57 | 22400 |
| 2023-05-11 | 1.55 | $1.60 | 34600 |
| 2023-05-10 | 1.54 | $1.61 | 75900 |
| 2023-05-09 | 1.53 | $1.66 | 85000 |
| 2023-05-08 | 1.50 | $1.65 | 148600 |
| 2023-05-05 | 1.47 | $1.54 | 17400 |
| 2023-05-04 | 1.46 | $1.48 | 29200 |
| 2023-05-03 | 1.46 | $1.53 | 62100 |
| 2023-05-02 | 1.45 | $1.53 | 37300 |
| 2023-05-01 | 1.44 | $1.54 | 49000 |
| 2023-04-28 | 1.42 | $1.51 | 75000 |
| 2023-04-27 | 1.41 | $1.42 | 75700 |
| 2023-04-26 | 1.42 | $1.31 | 54500 |
| 2023-04-25 | 1.45 | $1.36 | 87900 |
| 2023-04-24 | 1.48 | $1.44 | 50400 |
| 2023-04-21 | 1.49 | $1.47 | 92300 |
| 2023-04-20 | 1.50 | $1.40 | 89300 |
| 2023-04-19 | 1.52 | $1.40 | 126900 |
| 2023-04-18 | 1.55 | $1.57 | 146700 |
| 2023-04-17 | 1.55 | $1.64 | 204800 |
| 2023-04-14 | 1.54 | $1.83 | 158300 |
| 2023-04-13 | 1.48 | $1.81 | 177500 |
| 2023-04-12 | 1.42 | $1.71 | 170500 |
| 2023-04-11 | 1.37 | $1.65 | 135100 |
| 2023-04-10 | 1.32 | $1.51 | 90000 |
| 2023-04-06 | 1.30 | $1.44 | 64700 |
| 2023-04-05 | 1.29 | $1.40 | 53900 |
| 2023-04-04 | 1.29 | $1.42 | 42700 |
| 2023-04-03 | 1.28 | $1.43 | 68100 |
| 2023-03-31 | 1.27 | $1.40 | 84400 |
| 2023-03-30 | 1.27 | $1.39 | 155000 |
| 2023-03-29 | 1.27 | $1.43 | 80800 |
| 2023-03-28 | 1.27 | $1.40 | 54100 |
| 2023-03-27 | 1.27 | $1.41 | 46400 |
| 2023-03-24 | 1.27 | $1.41 | 47700 |
| 2023-03-23 | 1.27 | $1.40 | 100600 |
| 2023-03-22 | 1.28 | $1.41 | 165400 |
| 2023-03-21 | 1.29 | $1.35 | 120800 |
| 2023-03-20 | 1.31 | $1.25 | 110200 |
| 2023-03-17 | 1.36 | $1.32 | 230600 |
| 2023-03-16 | 1.41 | $1.48 | 111200 |
| 2023-03-15 | 1.43 | $1.39 | 253800 |
| 2023-03-14 | 1.47 | $1.51 | 197100 |
| 2023-03-13 | 1.50 | $1.56 | 173100 |
| 2023-03-10 | 1.53 | $1.64 | 181200 |
| 2023-03-09 | 1.54 | $1.72 | 69300 |
| 2023-03-08 | 1.55 | $1.75 | 120800 |
| 2023-03-07 | 1.54 | $1.77 | 109600 |
| 2023-03-06 | 1.54 | $1.78 | 220000 |
| 2023-03-03 | 1.54 | $1.80 | 286600 |
| 2023-03-02 | 1.53 | $1.72 | 259800 |
| 2023-03-01 | 1.54 | $1.73 | 92300 |
| 2023-02-28 | 1.55 | $1.76 | 135500 |
| 2023-02-27 | 1.57 | $1.71 | 124500 |
| 2023-02-24 | 1.59 | $1.71 | 440600 |
| 2023-02-23 | 1.63 | $1.86 | 268400 |
| 2023-02-22 | 1.64 | $1.95 | 264300 |
| 2023-02-21 | 1.64 | $1.86 | 372200 |
| 2023-02-17 | 1.66 | $1.96 | 316900 |
| 2023-02-16 | 1.67 | $1.99 | 445600 |
| 2023-02-15 | 1.67 | $2.10 | 331900 |
| 2023-02-14 | 1.66 | $2.07 | 327100 |
| 2023-02-13 | 1.65 | $2.04 | 270400 |
| 2023-02-10 | 1.65 | $1.99 | 233900 |
| 2023-02-09 | 1.67 | $1.95 | 482100 |
| 2023-02-08 | 1.71 | $1.99 | 429800 |
| 2023-02-07 | 1.74 | $2.13 | 352700 |
| 2023-02-06 | 1.76 | $2.16 | 322500 |
| 2023-02-03 | 1.78 | $2.15 | 489800 |
| 2023-02-02 | 1.81 | $2.14 | 658600 |
| 2023-02-01 | 1.86 | $2.26 | 452800 |
| 2023-01-31 | 1.89 | $2.17 | 532900 |
| 2023-01-30 | 1.95 | $2.07 | 733200 |
| 2023-01-27 | 2.05 | $2.22 | 2.3M |
| 2023-01-26 | 2.14 | $2.16 | 728900 |
| 2023-01-25 | 2.26 | $2.11 | 1.1M |
| 2023-01-24 | 2.42 | $2.06 | 1.1M |
| 2023-01-23 | 2.62 | $2.16 | 1.2M |
| 2023-01-20 | 2.84 | $2.24 | 1.3M |
| 2023-01-19 | 3.08 | $2.27 | 1.9M |
| 2023-01-18 | 3.36 | $2.48 | 8.6M |
| 2023-01-17 | 3.65 | $6.12 | 921200 |
| 2023-01-13 | 3.22 | $4.66 | 776200 |
| 2023-01-12 | 3.03 | $5.26 | 554700 |
| 2023-01-11 | 2.70 | $4.43 | 834100 |
| 2023-01-10 | 2.49 | $3.62 | 90200 |
| 2023-01-09 | 2.43 | $3.57 | 97500 |
| 2023-01-06 | 2.38 | $3.40 | 150100 |
| 2023-01-05 | 2.37 | $4.04 | 157600 |
| 2023-01-04 | 2.24 | $4.25 | 226500 |
| 2023-01-03 | 2.05 | $3.38 | 111600 |
| 2022-12-30 | 2.02 | $3.30 | 227300 |
| 2022-12-29 | 2.03 | $2.73 | 320600 |
| 2022-12-28 | 2.16 | $2.60 | 191700 |
| 2022-12-27 | 2.36 | $2.71 | 273300 |
| 2022-12-23 | 2.59 | $3.39 | 76400 |
| 2022-12-22 | 2.72 | $3.71 | 68800 |
| 2022-12-21 | 2.82 | $3.90 | 67900 |
| 2022-12-20 | 2.91 | $3.91 | 71200 |
| 2022-12-19 | 3.04 | $3.86 | 133900 |
| 2022-12-16 | 3.21 | $4.14 | 261000 |
| 2022-12-15 | 3.36 | $3.97 | 225900 |
| 2022-12-14 | 3.60 | $3.68 | 311400 |
| 2022-12-13 | 3.95 | $3.63 | 222400 |
| 2022-12-12 | 4.39 | $3.67 | 336600 |
| 2022-12-09 | 4.91 | $4.21 | 174000 |
| 2022-12-08 | 5.42 | $4.54 | 224000 |
| 2022-12-07 | 5.96 | $5.34 | 310900 |
| 2022-12-06 | 6.43 | $6.47 | 478300 |
| 2022-12-05 | 6.76 | $7.82 | 352700 |
| 2022-12-02 | 6.87 | $8.89 | 231300 |
| 2022-12-01 | 6.79 | $8.94 | 339300 |
| 2022-11-30 | 6.71 | $7.45 | 225300 |
| 2022-11-29 | 6.94 | $8.20 | 52590 |
| 2022-11-28 | 7.08 | $8.68 | 57705 |
| 2022-11-25 | 7.16 | $9.20 | 127320 |
| 2022-11-23 | 7.16 | $8.58 | 125060 |
| 2022-11-22 | 7.32 | $7.66 | 48995 |
| 2022-11-21 | 7.72 | $7.74 | 48870 |
| 2022-11-18 | 8.19 | $7.78 | 63565 |
| 2022-11-17 | 8.75 | $9.00 | 58165 |
| 2022-11-16 | 9.17 | $10.00 | 50250 |
| 2022-11-15 | 9.47 | $10.56 | 89940 |
| 2022-11-14 | 9.73 | $12.40 | 69055 |
| 2022-11-11 | 9.66 | $12.90 | 80750 |
| 2022-11-10 | 9.50 | $10.94 | 44900 |
| 2022-11-09 | 9.76 | $10.00 | 40175 |
| 2022-11-08 | 10.29 | $11.36 | 32570 |
| 2022-11-07 | 10.64 | $11.80 | 45080 |
| 2022-11-04 | 10.99 | $12.82 | 74545 |
| 2022-11-03 | 11.20 | $12.52 | 54770 |
| 2022-11-02 | 11.55 | $14.04 | 32925 |
| 2022-11-01 | 11.67 | $14.20 | 50565 |
| 2022-10-31 | 11.80 | $14.76 | 122155 |
| 2022-10-28 | 11.87 | $14.20 | 22585 |
| 2022-10-27 | 12.11 | $13.92 | 23240 |
| 2022-10-26 | 12.48 | $14.68 | 25815 |
| 2022-10-25 | 12.79 | $14.60 | 21385 |
| 2022-10-24 | 13.21 | $13.96 | 40850 |
| 2022-10-21 | 13.87 | $14.98 | 64605 |
| 2022-10-20 | 14.46 | $15.26 | 69765 |
| 2022-10-19 | 15.13 | $16.50 | 20465 |
| 2022-10-18 | 15.69 | $16.76 | 26130 |
| 2022-10-17 | 16.33 | $16.50 | 44935 |
| 2022-10-14 | 17.16 | $17.18 | 28590 |
| 2022-10-13 | 18.04 | $17.44 | 45605 |
| 2022-10-12 | 19.04 | $17.90 | 74780 |
| 2022-10-11 | 20.15 | $18.20 | 106750 |
| 2022-10-10 | 21.42 | $20.20 | 32265 |
| 2022-10-07 | 22.51 | $20.00 | 66225 |
| 2022-10-06 | 23.86 | $21.40 | 63590 |
| 2022-10-05 | 25.17 | $23.20 | 91730 |
| 2022-10-04 | 26.36 | $26.60 | 30360 |
| 2022-10-03 | 27.05 | $25.80 | 42355 |
| 2022-09-30 | 28.06 | $27.60 | 29480 |
| 2022-09-29 | 28.89 | $27.80 | 141460 |
| 2022-09-28 | 29.85 | $30.00 | 38745 |
| 2022-09-27 | 30.54 | $27.60 | 66355 |
| 2022-09-26 | 31.88 | $29.60 | 34110 |
| 2022-09-23 | 33.04 | $30.40 | 64795 |
| 2022-09-22 | 34.26 | $34.80 | 72390 |
| 2022-09-21 | 34.78 | $35.20 | 16650 |
| 2022-09-20 | 35.32 | $37.00 | 33470 |
| 2022-09-19 | 35.61 | $36.60 | 39450 |
| 2022-09-16 | 36.07 | $37.20 | 39220 |
| 2022-09-15 | 36.50 | $38.20 | 27795 |
| 2022-09-14 | 36.82 | $38.40 | 24780 |
| 2022-09-13 | 37.20 | $37.60 | 29910 |
| 2022-09-12 | 37.83 | $40.40 | 23385 |
| 2022-09-09 | 38.02 | $39.80 | 37290 |
| 2022-09-08 | 38.39 | $37.60 | 41330 |
| 2022-09-07 | 39.33 | $37.20 | 22585 |
| 2022-09-06 | 40.55 | $36.80 | 51210 |
| 2022-09-02 | 42.08 | $40.00 | 41035 |
| 2022-09-01 | 43.21 | $40.40 | 55530 |
| 2022-08-31 | 44.48 | $43.80 | 29825 |
| 2022-08-30 | 45.27 | $45.00 | 41470 |
| 2022-08-29 | 45.96 | $45.60 | 64885 |
| 2022-08-26 | 46.68 | $42.40 | 49085 |
| 2022-08-25 | 48.21 | $44.60 | 20355 |
| 2022-08-24 | 49.55 | $45.80 | 24365 |
| 2022-08-23 | 50.88 | $45.00 | 46055 |
| 2022-08-22 | 52.62 | $46.00 | 31430 |
| 2022-08-19 | 54.45 | $45.80 | 83470 |
| 2022-08-18 | 56.64 | $50.20 | 51390 |
| 2022-08-17 | 58.26 | $53.00 | 42580 |
| 2022-08-16 | 59.56 | $55.80 | 75855 |
| 2022-08-15 | 60.49 | $61.00 | 36645 |
| 2022-08-12 | 60.48 | $64.80 | 29065 |
| 2022-08-11 | 59.67 | $64.60 | 47905 |
| 2022-08-10 | 58.78 | $62.00 | 23575 |
| 2022-08-09 | 58.31 | $57.80 | 21410 |
| 2022-08-08 | 58.66 | $63.40 | 35405 |
| 2022-08-05 | 57.90 | $58.20 | 13025 |
| 2022-08-04 | 58.12 | $60.20 | 19885 |
| 2022-08-03 | 57.97 | $60.20 | 45125 |
| 2022-08-02 | 57.81 | $60.40 | 32290 |
| 2022-08-01 | 57.61 | $60.00 | 15630 |
| 2022-07-29 | 57.47 | $61.40 | 23865 |
| 2022-07-28 | 57.03 | $58.40 | 35760 |
| 2022-07-27 | 57.18 | $55.60 | 15045 |
| 2022-07-26 | 57.97 | $53.40 | 15015 |
| 2022-07-25 | 59.36 | $55.00 | 26275 |
| 2022-07-22 | 60.67 | $57.80 | 56565 |
| 2022-07-21 | 61.60 | $61.40 | 24840 |
| 2022-07-20 | 61.95 | $61.40 | 45330 |
| 2022-07-19 | 62.37 | $65.20 | 36440 |
| 2022-07-18 | 62.07 | $67.20 | 20775 |
| 2022-07-15 | 61.31 | $66.20 | 22205 |
| 2022-07-14 | 60.67 | $64.80 | 18100 |
| 2022-07-13 | 60.23 | $63.00 | 21090 |
| 2022-07-12 | 60.13 | $61.20 | 30335 |
| 2022-07-11 | 60.42 | $59.00 | 28210 |
| 2022-07-08 | 61.25 | $63.80 | 53950 |
| 2022-07-07 | 61.22 | $58.40 | 105440 |
| 2022-07-06 | 62.36 | $59.40 | 94395 |
| 2022-07-05 | 63.48 | $64.00 | 63330 |
| 2022-07-01 | 63.85 | $63.00 | 39775 |
| 2022-06-30 | 64.51 | $65.40 | 58505 |
| 2022-06-29 | 64.79 | $62.40 | 110620 |
| 2022-06-28 | 65.78 | $66.60 | 90695 |
| 2022-06-27 | 66.06 | $66.40 | 56640 |
| 2022-06-24 | 66.45 | $70.00 | 264935 |
| 2022-06-23 | 66.17 | $75.20 | 52360 |
| 2022-06-22 | 64.77 | $64.80 | 34065 |
| 2022-06-21 | 65.37 | $64.00 | 40250 |
| 2022-06-17 | 66.27 | $62.40 | 43270 |
| 2022-06-16 | 67.68 | $61.60 | 32580 |
| 2022-06-15 | 69.50 | $67.60 | 31720 |
| 2022-06-14 | 70.38 | $66.40 | 46975 |
| 2022-06-13 | 71.68 | $78.00 | 72035 |
| 2022-06-10 | 70.77 | $72.40 | 23215 |
| 2022-06-09 | 70.91 | $75.80 | 38890 |
| 2022-06-08 | 70.39 | $76.60 | 40010 |
| 2022-06-07 | 69.64 | $73.60 | 32305 |
| 2022-06-06 | 69.43 | $69.20 | 29220 |
| 2022-06-03 | 70.15 | $66.40 | 32015 |
| 2022-06-02 | 71.61 | $69.80 | 26700 |
| 2022-06-01 | 72.62 | $68.00 | 138895 |
| 2022-05-31 | 74.19 | $80.00 | 26470 |
| 2022-05-27 | 73.53 | $82.00 | 40315 |
| 2022-05-26 | 72.36 | $80.00 | 146625 |
| 2022-05-25 | 71.47 | $75.40 | 23015 |
| 2022-05-24 | 71.44 | $73.60 | 15390 |
| 2022-05-23 | 71.83 | $76.20 | 13855 |
| 2022-05-20 | 71.78 | $70.80 | 25825 |
| 2022-05-19 | 72.89 | $77.40 | 17250 |
| 2022-05-18 | 72.85 | $75.00 | 16075 |
| 2022-05-17 | 73.35 | $80.60 | 23085 |
| 2022-05-16 | 72.80 | $77.00 | 19275 |
| 2022-05-13 | 72.98 | $82.00 | 43930 |
| 2022-05-12 | 72.18 | $77.00 | 27020 |
| 2022-05-11 | 72.37 | $76.40 | 44495 |
| 2022-05-10 | 72.78 | $80.00 | 43750 |
| 2022-05-09 | 72.56 | $82.20 | 81575 |
| 2022-05-06 | 71.91 | $81.60 | 20825 |
| 2022-05-05 | 71.36 | $80.20 | 42065 |
| 2022-05-04 | 71.10 | $83.60 | 52460 |
| 2022-05-03 | 70.16 | $81.20 | 43880 |
| 2022-05-02 | 69.67 | $82.60 | 58930 |
| 2022-04-29 | 68.91 | $67.20 | 32850 |
| 2022-04-28 | 71.36 | $68.20 | 36175 |
| 2022-04-27 | 74.11 | $64.40 | 37040 |
| 2022-04-26 | 78.20 | $68.00 | 135875 |
| 2022-04-25 | 82.28 | $78.60 | 37275 |
| 2022-04-22 | 84.88 | $78.40 | 42045 |
| 2022-04-21 | 88.03 | $77.40 | 63670 |
| 2022-04-20 | 91.97 | $80.00 | 45525 |
| 2022-04-19 | 96.09 | $86.40 | 35415 |
| 2022-04-18 | 99.59 | $83.20 | 91215 |
| 2022-04-14 | 104.39 | $90.00 | 35545 |
| 2022-04-13 | 108.59 | $97.80 | 29835 |
| 2022-04-12 | 111.88 | $97.60 | 38405 |
| 2022-04-11 | 115.78 | $100.20 | 24780 |
| 2022-04-08 | 119.79 | $106.00 | 26350 |
| 2022-04-07 | 123.26 | $107.20 | 31135 |
| 2022-04-06 | 127.05 | $110.60 | 24860 |
| 2022-04-05 | 130.74 | $115.80 | 26325 |
| 2022-04-04 | 133.94 | $127.20 | 37680 |
| 2022-04-01 | 135.24 | $114.00 | 72475 |
| 2022-03-31 | 139.52 | $132.20 | 29435 |
| 2022-03-30 | 140.63 | $140.40 | 46100 |
| 2022-03-29 | 140.18 | $141.40 | 39020 |
| 2022-03-28 | 139.41 | $135.40 | 33395 |
| 2022-03-25 | 139.75 | $139.00 | 17350 |
| 2022-03-24 | 139.37 | $142.60 | 36755 |
| 2022-03-23 | 138.14 | $138.40 | 19305 |
| 2022-03-22 | 137.58 | $143.20 | 22010 |
| 2022-03-21 | 135.88 | $138.80 | 35320 |
| 2022-03-18 | 134.82 | $141.60 | 92275 |
| 2022-03-17 | 132.97 | $137.60 | 27195 |
| 2022-03-16 | 131.66 | $131.80 | 41835 |
| 2022-03-15 | 131.34 | $124.00 | 23165 |
| 2022-03-14 | 132.59 | $117.80 | 30140 |
| 2022-03-11 | 135.34 | $136.60 | 22225 |
| 2022-03-10 | 134.54 | $146.40 | 39355 |
| 2022-03-09 | 131.52 | $152.40 | 36545 |
| 2022-03-08 | 126.74 | $142.40 | 61905 |
| 2022-03-07 | 123.29 | $142.80 | 52445 |
| 2022-03-04 | 119.19 | $128.20 | 34930 |
| 2022-03-03 | 117.53 | $135.40 | 58910 |
| 2022-03-02 | 114.10 | $138.80 | 51490 |
| 2022-03-01 | 109.43 | $137.60 | 185910 |
| 2022-02-28 | 104.31 | $117.60 | 119210 |
| 2022-02-25 | 102.63 | $114.00 | 257790 |
| 2022-02-24 | 101.50 | $101.40 | 31395 |
| 2022-02-23 | 102.91 | $99.20 | 35145 |
| 2022-02-22 | 105.08 | $101.60 | 25735 |
| 2022-02-18 | 107.16 | $107.60 | 16270 |
| 2022-02-17 | 108.37 | $111.80 | 14370 |
| 2022-02-16 | 108.96 | $117.00 | 9260 |
| 2022-02-15 | 108.63 | $117.20 | 21275 |
| 2022-02-14 | 108.26 | $109.00 | 16470 |
| 2022-02-11 | 109.64 | $111.00 | 18295 |
| 2022-02-10 | 110.90 | $119.60 | 20925 |
| 2022-02-09 | 110.63 | $123.20 | 16515 |
| 2022-02-08 | 109.64 | $118.00 | 17630 |
| 2022-02-07 | 109.67 | $115.20 | 16570 |
| 2022-02-04 | 110.39 | $114.40 | 20935 |
| 2022-02-03 | 111.50 | $112.20 | 25735 |
| 2022-02-02 | 113.34 | $115.80 | 34250 |
| 2022-02-01 | 114.83 | $122.40 | 36435 |
| 2022-01-31 | 115.26 | $122.20 | 57555 |
| 2022-01-28 | 115.91 | $107.40 | 46450 |
| 2022-01-27 | 119.90 | $114.20 | 38940 |
| 2022-01-26 | 123.19 | $117.80 | 33385 |
| 2022-01-25 | 126.36 | $122.20 | 70515 |
| 2022-01-24 | 129.20 | $114.20 | 156485 |
| 2022-01-21 | 134.29 | $127.40 | 45420 |
| 2022-01-20 | 137.50 | $137.40 | 43770 |
| 2022-01-19 | 139.20 | $137.80 | 45060 |
| 2022-01-18 | 141.18 | $139.00 | 35975 |
| 2022-01-14 | 143.30 | $146.00 | 20715 |
| 2022-01-13 | 144.37 | $145.60 | 13615 |
| 2022-01-12 | 145.79 | $151.20 | 22550 |
| 2022-01-11 | 146.34 | $143.20 | 26765 |
| 2022-01-10 | 148.74 | $145.40 | 24810 |
| 2022-01-07 | 151.16 | $150.00 | 15570 |
| 2022-01-06 | 153.08 | $150.20 | 30505 |
| 2022-01-05 | 155.34 | $148.40 | 35600 |
| 2022-01-04 | 158.44 | $157.60 | 33990 |
| 2022-01-03 | 160.16 | $164.40 | 32510 |
| 2021-12-31 | 160.82 | $155.60 | 51115 |
| 2021-12-30 | 163.50 | $165.00 | 52360 |
| 2021-12-29 | 164.72 | $160.00 | 32265 |
| 2021-12-28 | 167.26 | $168.80 | 44900 |
| 2021-12-27 | 168.44 | $169.40 | 42965 |
| 2021-12-23 | 169.75 | $173.80 | 25055 |
| 2021-12-22 | 170.42 | $179.40 | 35525 |
| 2021-12-21 | 170.10 | $167.80 | 28430 |
| 2021-12-20 | 172.25 | $167.60 | 33270 |
| 2021-12-17 | 174.88 | $174.80 | 50765 |
| 2021-12-16 | 176.48 | $171.80 | 34970 |
| 2021-12-15 | 179.06 | $177.60 | 33205 |
| 2021-12-14 | 180.91 | $173.80 | 27870 |
| 2021-12-13 | 183.93 | $182.60 | 24045 |
| 2021-12-10 | 185.65 | $186.60 | 19780 |
| 2021-12-09 | 186.88 | $184.80 | 18045 |
| 2021-12-08 | 188.76 | $194.00 | 19835 |
| 2021-12-07 | 189.07 | $188.40 | 32105 |
| 2021-12-06 | 190.69 | $180.60 | 38485 |
| 2021-12-03 | 194.28 | $179.60 | 39410 |
| 2021-12-02 | 198.73 | $185.60 | 37130 |
| 2021-12-01 | 202.68 | $189.20 | 41375 |
| 2021-11-30 | 206.57 | $204.60 | 29045 |
| 2021-11-29 | 207.88 | $200.00 | 33690 |
| 2021-11-26 | 210.42 | $195.00 | 18200 |
| 2021-11-24 | 214.45 | $203.20 | 28555 |
| 2021-11-23 | 217.44 | $200.80 | 47055 |
| 2021-11-22 | 221.44 | $206.80 | 29955 |
| 2021-11-19 | 224.83 | $211.00 | 27245 |
| 2021-11-18 | 227.89 | $209.20 | 41655 |
| 2021-11-17 | 231.81 | $220.80 | 36965 |
| 2021-11-16 | 233.92 | $220.00 | 54375 |
| 2021-11-15 | 236.51 | $227.80 | 56265 |
| 2021-11-12 | 237.86 | $230.40 | 26530 |
| 2021-11-11 | 238.84 | $237.00 | 22505 |
| 2021-11-10 | 238.56 | $229.80 | 33680 |
| 2021-11-09 | 239.72 | $239.00 | 62765 |
| 2021-11-08 | 239.08 | $258.40 | 46035 |
| 2021-11-05 | 234.22 | $241.40 | 27050 |
| 2021-11-04 | 232.13 | $248.00 | 24720 |
| 2021-11-03 | 228.29 | $252.60 | 28725 |
| 2021-11-02 | 222.85 | $249.00 | 39530 |
| 2021-11-01 | 217.28 | $256.80 | 69255 |
| 2021-10-29 | 209.20 | $233.60 | 81705 |
| 2021-10-28 | 204.74 | $218.20 | 69155 |
| 2021-10-27 | 202.84 | $204.00 | 27315 |
| 2021-10-26 | 203.69 | $206.20 | 42545 |
| 2021-10-25 | 204.27 | $214.00 | 61575 |
| 2021-10-22 | 203.35 | $199.40 | 52990 |
| 2021-10-21 | 205.42 | $209.20 | 17405 |
| 2021-10-20 | 205.83 | $210.40 | 24275 |
| 2021-10-19 | 206.10 | $211.40 | 17940 |
| 2021-10-18 | 206.27 | $208.80 | 20405 |
| 2021-10-15 | 207.09 | $206.80 | 30180 |
| 2021-10-14 | 208.53 | $209.80 | 29600 |
| 2021-10-13 | 209.63 | $215.20 | 39115 |
| 2021-10-12 | 209.84 | $217.80 | 27895 |
| 2021-10-11 | 209.62 | $211.40 | 22995 |
| 2021-10-08 | 210.78 | $208.60 | 22775 |
| 2021-10-07 | 212.79 | $213.60 | 31725 |
| 2021-10-06 | 214.16 | $205.20 | 23750 |
| 2021-10-05 | 217.58 | $209.80 | 42915 |
| 2021-10-04 | 220.66 | $209.00 | 51415 |
| 2021-10-01 | 224.47 | $226.00 | 32330 |
| 2021-09-30 | 225.38 | $228.60 | 26765 |
| 2021-09-29 | 225.95 | $227.00 | 21500 |
| 2021-09-28 | 227.00 | $229.40 | 38070 |
| 2021-09-27 | 227.79 | $243.20 | 46260 |
| 2021-09-24 | 225.86 | $233.00 | 33505 |
| 2021-09-23 | 225.84 | $237.20 | 28060 |
| 2021-09-22 | 225.02 | $232.40 | 36135 |
| 2021-09-21 | 225.16 | $227.00 | 26620 |
| 2021-09-20 | 226.55 | $224.80 | 47540 |
| 2021-09-17 | 228.71 | $242.80 | 83065 |
| 2021-09-16 | 227.52 | $231.80 | 16275 |
| 2021-09-15 | 228.55 | $231.00 | 29810 |
| 2021-09-14 | 230.01 | $229.80 | 73130 |
| 2021-09-13 | 232.06 | $240.40 | 33585 |
| 2021-09-10 | 232.31 | $237.60 | 30875 |
| 2021-09-09 | 233.30 | $242.80 | 32865 |
| 2021-09-08 | 233.45 | $235.00 | 29920 |
| 2021-09-07 | 235.39 | $244.20 | 25495 |
| 2021-09-03 | 235.81 | $243.40 | 28110 |
| 2021-09-02 | 236.58 | $250.60 | 43915 |
| 2021-09-01 | 236.09 | $245.80 | 32530 |
| 2021-08-31 | 236.66 | $248.40 | 41285 |
| 2021-08-30 | 236.91 | $241.40 | 44110 |
| 2021-08-27 | 238.82 | $234.40 | 41570 |
| 2021-08-26 | 242.65 | $233.20 | 43280 |
| 2021-08-25 | 247.50 | $235.20 | 59355 |
| 2021-08-24 | 252.83 | $245.40 | 74380 |
| 2021-08-23 | 257.01 | $231.00 | 63135 |
| 2021-08-20 | 265.02 | $209.80 | 46175 |
| 2021-08-19 | 278.88 | $205.00 | 56960 |
| 2021-08-18 | 296.06 | $217.20 | 70615 |
| 2021-08-17 | 313.48 | $221.20 | 187600 |
| 2021-08-16 | 332.84 | $280.20 | 92100 |
| 2021-08-13 | 342.84 | $282.20 | 102960 |
| 2021-08-12 | 353.93 | $355.20 | 22415 |
| 2021-08-11 | 351.33 | $360.80 | 34035 |
| 2021-08-10 | 347.01 | $366.20 | 42740 |
| 2021-08-09 | 340.74 | $354.20 | 46760 |
| 2021-08-06 | 335.90 | $343.00 | 27710 |
| 2021-08-05 | 332.55 | $352.40 | 35060 |
| 2021-08-04 | 326.59 | $349.40 | 31995 |
| 2021-08-03 | 320.22 | $343.60 | 54360 |
| 2021-08-02 | 313.99 | $336.00 | 140330 |
| 2021-07-30 | 308.31 | $327.00 | 61770 |
| 2021-07-29 | 303.57 | $316.40 | 53560 |
| 2021-07-28 | 300.27 | $304.20 | 41880 |
| 2021-07-27 | 298.98 | $283.80 | 44880 |
| 2021-07-26 | 301.77 | $299.00 | 50720 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 9549
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
34.35
Maximum
363.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 9549 |
| 2026-07-22 | 0.00 | $0.00 | 9549 |
| 2026-07-21 | 0.00 | $0.00 | 1408 |
| 2026-07-20 | 0.00 | $0.00 | 10616 |
| 2026-07-17 | 0.00 | $0.00 | 1269 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 9549 |
| 2026-07-14 | 0.00 | $0.00 | 9549 |
| 2026-07-13 | 0.00 | $0.00 | 9549 |
| 2026-07-10 | 0.00 | $0.00 | 9549 |
| 2026-07-09 | 0.00 | $0.00 | 9549 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 540 |
| 2026-07-06 | 0.00 | $0.00 | 12119 |
| 2026-07-02 | 0.00 | $0.00 | 9549 |
| 2026-07-01 | 0.00 | $0.00 | 9549 |
| 2026-06-30 | 0.00 | $0.00 | 9549 |
| 2026-06-29 | 0.00 | $0.00 | 9549 |
| 2026-06-26 | 0.00 | $0.00 | 9549 |
| 2026-06-25 | 0.00 | $0.00 | 9549 |
| 2026-06-24 | 0.00 | $0.00 | 9549 |
| 2026-06-23 | 0.00 | $0.00 | 9549 |
| 2026-06-22 | 0.00 | $0.00 | 9549 |
| 2026-06-18 | 0.00 | $0.00 | 9549 |
| 2026-06-17 | 0.00 | $0.00 | 9549 |
| 2026-06-16 | 0.00 | $0.00 | 11043 |
| 2026-06-15 | 0.00 | $0.00 | 9549 |
| 2026-06-12 | 0.00 | $0.00 | 9549 |
| 2026-06-11 | 0.00 | $0.00 | 9549 |
| 2026-06-10 | 0.00 | $0.00 | 9549 |
| 2026-06-09 | 0.00 | $0.00 | 15719 |
| 2026-06-08 | 0.00 | $0.00 | 1462 |
| 2026-06-05 | 0.00 | $0.00 | 9549 |
| 2026-06-04 | 0.00 | $0.00 | 9549 |
| 2026-06-03 | 0.00 | $0.00 | 9549 |
| 2026-06-02 | 0.00 | $0.00 | 9549 |
| 2026-06-01 | 0.00 | $0.00 | 9549 |
| 2026-05-29 | 0.00 | $0.00 | 9549 |
| 2026-05-28 | 0.00 | $0.00 | 9549 |
| 2026-05-27 | 0.00 | $0.00 | 9549 |
| 2026-05-26 | 0.00 | $0.00 | 5822 |
| 2026-05-22 | 0.00 | $0.00 | 9549 |
| 2026-05-21 | 0.00 | $0.00 | 9549 |
| 2026-05-20 | 0.00 | $0.00 | 9549 |
| 2026-05-19 | 0.00 | $0.00 | 9549 |
| 2026-05-18 | 0.00 | $0.00 | 9549 |
| 2026-05-15 | 0.00 | $0.00 | 460 |
| 2026-05-14 | 0.00 | $0.00 | 9549 |
| 2026-05-13 | 0.00 | $0.00 | 9549 |
| 2026-05-12 | 0.00 | $0.00 | 9549 |
| 2026-05-11 | 0.00 | $0.00 | 17846 |
| 2026-05-08 | 0.00 | $0.00 | 9549 |
| 2026-05-07 | 0.00 | $0.00 | 565 |
| 2026-05-06 | 0.00 | $0.00 | 9549 |
| 2026-05-05 | 0.00 | $0.00 | 9549 |
| 2026-05-04 | 0.00 | $0.00 | 9549 |
| 2026-05-01 | 0.00 | $0.00 | 9549 |
| 2026-04-30 | 0.00 | $0.00 | 9549 |
| 2026-04-29 | 0.00 | $0.00 | 9549 |
| 2026-04-28 | 0.00 | $0.00 | 9549 |
| 2026-04-27 | 0.00 | $0.01 | 9549 |
| 2026-04-24 | 0.00 | $0.00 | 9549 |
| 2026-04-23 | 0.00 | $0.00 | 9549 |
| 2026-04-22 | 0.00 | $0.00 | 9549 |
| 2026-04-21 | 0.00 | $0.00 | 9549 |
| 2026-04-20 | 0.00 | $0.00 | 371 |
| 2026-04-17 | 0.00 | $0.00 | 9549 |
| 2026-04-16 | 0.00 | $0.00 | 9549 |
| 2026-04-15 | 0.00 | $0.00 | 9549 |
| 2026-04-14 | 0.00 | $0.00 | 9549 |
| 2026-04-13 | 0.00 | $0.00 | 9549 |
| 2026-04-10 | 0.00 | $0.00 | 9549 |
| 2026-04-09 | 0.00 | $0.00 | 9549 |
| 2026-04-08 | 0.00 | $0.00 | 9549 |
| 2026-04-07 | 0.00 | $0.00 | 9549 |
| 2026-04-06 | 0.00 | $0.00 | 9549 |
| 2026-04-02 | 0.00 | $0.00 | 9549 |
| 2026-04-01 | 0.00 | $0.00 | 9549 |
| 2026-03-31 | 0.00 | $0.00 | 9549 |
| 2026-03-30 | 0.00 | $0.00 | 9549 |
| 2026-03-27 | 0.00 | $0.00 | 9549 |
| 2026-03-26 | 0.00 | $0.00 | 9549 |
| 2026-03-25 | 0.00 | $0.00 | 9549 |
| 2026-03-24 | 0.00 | $0.00 | 9549 |
| 2026-03-23 | 0.00 | $0.00 | 9549 |
| 2026-03-20 | 0.00 | $0.00 | 9549 |
| 2026-03-19 | 0.00 | $0.00 | 9549 |
| 2026-03-18 | 0.00 | $0.00 | 9549 |
| 2026-03-17 | 0.00 | $0.00 | 9549 |
| 2026-03-16 | 0.00 | $0.00 | 2160 |
| 2026-03-13 | 0.00 | $0.00 | 9549 |
| 2026-03-12 | 0.00 | $0.00 | 9549 |
| 2026-03-11 | 0.00 | $0.00 | 9549 |
| 2026-03-10 | 0.00 | $0.00 | 9549 |
| 2026-03-09 | 0.00 | $0.00 | 9549 |
| 2026-03-06 | 0.00 | $0.00 | 9549 |
| 2026-03-05 | 0.00 | $0.00 | 9549 |
| 2026-03-04 | 0.00 | $0.00 | 9549 |
| 2026-03-03 | 0.00 | $0.00 | 9549 |
| 2026-03-02 | 0.00 | $0.00 | 9549 |
| 2026-02-27 | 0.00 | $0.00 | 9549 |
| 2026-02-26 | 0.00 | $0.00 | 9549 |
| 2026-02-25 | 0.00 | $0.00 | 9549 |
| 2026-02-24 | 0.00 | $0.00 | 9549 |
| 2026-02-23 | 0.00 | $0.00 | 9549 |
| 2026-02-20 | 0.00 | $0.00 | 1240 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4255 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 313 |
| 2026-02-05 | 0.00 | $0.00 | 9549 |
| 2026-02-04 | 0.00 | $0.00 | 9549 |
| 2026-02-03 | 0.00 | $0.00 | 9549 |
| 2026-02-02 | 0.00 | $0.00 | 684 |
| 2026-01-30 | 0.00 | $0.00 | 790 |
| 2026-01-29 | 0.00 | $0.00 | 9549 |
| 2026-01-28 | 0.00 | $0.00 | 9549 |
| 2026-01-27 | 0.00 | $0.00 | 9549 |
| 2026-01-26 | 0.00 | $0.00 | 9549 |
| 2026-01-23 | 0.00 | $0.00 | 9549 |
| 2026-01-22 | 0.00 | $0.00 | 9549 |
| 2026-01-21 | 0.00 | $0.00 | 9549 |
| 2026-01-20 | 0.00 | $0.00 | 9549 |
| 2026-01-16 | 0.00 | $0.00 | 9549 |
| 2026-01-15 | 0.00 | $0.00 | 9549 |
| 2026-01-14 | 0.00 | $0.00 | 9549 |
| 2026-01-13 | 0.00 | $0.00 | 9549 |
| 2026-01-12 | 0.00 | $0.00 | 9549 |
| 2026-01-09 | 0.00 | $0.00 | 9549 |
| 2026-01-08 | 0.00 | $0.00 | 9549 |
| 2026-01-07 | 0.00 | $0.00 | 9549 |
| 2026-01-06 | 0.00 | $0.00 | 267 |
| 2026-01-05 | 0.00 | $0.00 | 9549 |
| 2026-01-02 | 0.00 | $0.00 | 9549 |
| 2025-12-31 | 0.00 | $0.00 | 9549 |
| 2025-12-30 | 0.00 | $0.00 | 52406 |
| 2025-12-29 | 0.00 | $0.00 | 36373 |
| 2025-12-26 | 0.00 | $0.00 | 9549 |
| 2025-12-24 | 0.00 | $0.00 | 1384 |
| 2025-12-23 | 0.00 | $0.00 | 23124 |
| 2025-12-22 | 0.00 | $0.00 | 9549 |
| 2025-12-19 | 0.00 | $0.00 | 11279 |
| 2025-12-18 | 0.00 | $0.00 | 9549 |
| 2025-12-17 | 0.00 | $0.00 | 9549 |
| 2025-12-16 | 0.00 | $0.00 | 9549 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1369 |
| 2025-12-11 | 0.00 | $0.00 | 7727 |
| 2025-12-10 | 0.00 | $0.00 | 9549 |
| 2025-12-09 | 0.00 | $0.00 | 9549 |
| 2025-12-08 | 0.00 | $0.00 | 9549 |
| 2025-12-05 | 0.00 | $0.00 | 9549 |
| 2025-12-04 | 0.00 | $0.00 | 9549 |
| 2025-12-03 | 0.00 | $0.00 | 9549 |
| 2025-12-02 | 0.00 | $0.00 | 2950 |
| 2025-12-01 | 0.00 | $0.00 | 9549 |
| 2025-11-28 | 0.00 | $0.00 | 2921 |
| 2025-11-26 | 0.00 | $0.00 | 9549 |
| 2025-11-25 | 0.00 | $0.00 | 3830 |
| 2025-11-24 | 0.00 | $0.00 | 9549 |
| 2025-11-21 | 0.00 | $0.00 | 9549 |
| 2025-11-20 | 0.00 | $0.00 | 9549 |
| 2025-11-19 | 0.00 | $0.00 | 9549 |
| 2025-11-18 | 0.00 | $0.00 | 9549 |
| 2025-11-17 | 0.00 | $0.00 | 9549 |
| 2025-11-14 | 0.00 | $0.00 | 9549 |
| 2025-11-13 | 0.00 | $0.00 | 9549 |
| 2025-11-12 | 0.00 | $0.00 | 9549 |
| 2025-11-11 | 0.00 | $0.00 | 9549 |
| 2025-11-10 | 0.00 | $0.00 | 187361 |
| 2025-11-07 | 0.00 | $0.00 | 10755 |
| 2025-11-06 | 0.00 | $0.00 | 948 |
| 2025-11-05 | 0.00 | $0.00 | 474 |
| 2025-11-04 | 0.00 | $0.00 | 1034 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 614 |
| 2025-10-30 | 0.00 | $0.00 | 936 |
| 2025-10-29 | 0.00 | $0.00 | 420 |
| 2025-10-28 | 0.00 | $0.00 | 646 |
| 2025-10-27 | 0.00 | $0.00 | 11992 |
| 2025-10-24 | 0.00 | $0.00 | 2070 |
| 2025-10-23 | 0.00 | $0.00 | 233 |
| 2025-10-22 | 0.00 | $0.00 | 30126 |
| 2025-10-21 | 0.00 | $0.00 | 6522 |
| 2025-10-20 | 0.00 | $0.00 | 783 |
| 2025-10-17 | 0.00 | $0.00 | 1955 |
| 2025-10-16 | 0.00 | $0.00 | 648 |
| 2025-10-15 | 0.00 | $0.00 | 47 |
| 2025-10-14 | 0.00 | $0.00 | 2732 |
| 2025-10-13 | 0.00 | $0.00 | 904 |
| 2025-10-10 | 0.00 | $0.00 | 3576 |
| 2025-10-09 | 0.00 | $0.00 | 713 |
| 2025-10-08 | 0.00 | $0.00 | 995 |
| 2025-10-07 | 0.00 | $0.00 | 2183 |
| 2025-10-06 | 0.00 | $0.00 | 6759 |
| 2025-10-03 | 0.00 | $0.00 | 14 |
| 2025-10-02 | 0.00 | $0.00 | 1991 |
| 2025-10-01 | 0.00 | $0.00 | 852 |
| 2025-09-30 | 0.00 | $0.00 | 1324 |
| 2025-09-29 | 0.00 | $0.00 | 787 |
| 2025-09-26 | 0.00 | $0.00 | 17 |
| 2025-09-25 | 0.00 | $0.00 | 446 |
| 2025-09-24 | 0.00 | $0.00 | 475 |
| 2025-09-23 | 0.00 | $0.00 | 698 |
| 2025-09-22 | 0.00 | $0.00 | 491 |
| 2025-09-19 | 0.00 | $0.00 | 14443 |
| 2025-09-18 | 0.00 | $0.00 | 59 |
| 2025-09-17 | 0.00 | $0.00 | 5699 |
| 2025-09-16 | 0.00 | $0.00 | 131 |
| 2025-09-15 | 0.00 | $0.00 | 51025 |
| 2025-09-12 | 0.00 | $0.00 | 16 |
| 2025-09-11 | 0.00 | $0.00 | 274 |
| 2025-09-10 | 0.00 | $0.00 | 1832 |
| 2025-09-09 | 0.00 | $0.00 | 3914 |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 3729 |
| 2025-09-04 | 0.00 | $0.00 | 107 |
| 2025-09-03 | 0.00 | $0.00 | 4 |
| 2025-09-02 | 0.00 | $0.00 | 2371 |
| 2025-08-29 | 0.00 | $0.00 | 8 |
| 2025-08-28 | 0.00 | $0.00 | 3537 |
| 2025-08-27 | 0.00 | $0.00 | 505 |
| 2025-08-26 | 0.00 | $0.00 | 2524 |
| 2025-08-25 | 0.00 | $0.00 | 294 |
| 2025-08-22 | 0.00 | $0.00 | 2790 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 1398 |
| 2025-08-19 | 0.00 | $0.00 | 5695 |
| 2025-08-18 | 0.00 | $0.00 | 124 |
| 2025-08-15 | 0.00 | $0.00 | 1618 |
| 2025-08-14 | 0.00 | $0.00 | 888 |
| 2025-08-13 | 0.00 | $0.00 | 708 |
| 2025-08-12 | 0.00 | $0.00 | 1997 |
| 2025-08-11 | 0.00 | $0.00 | 555 |
| 2025-08-08 | 0.00 | $0.00 | 1292 |
| 2025-08-07 | 0.00 | $0.00 | 642 |
| 2025-08-06 | 0.00 | $0.00 | 256 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | 1244 |
| 2025-08-01 | 0.00 | $0.00 | 1365 |
| 2025-07-31 | 0.00 | $0.00 | 372 |
| 2025-07-30 | 0.00 | $0.00 | 672 |
| 2025-07-29 | 0.00 | $0.00 | 1139 |
| 2025-07-28 | 0.00 | $0.00 | 3218 |
| 2025-07-25 | 0.00 | $0.00 | 900 |
| 2025-07-24 | 0.00 | $0.00 | 751 |
| 2025-07-23 | 0.00 | $0.00 | 331 |
| 2025-07-22 | 0.00 | $0.00 | 1398 |
| 2025-07-21 | 0.00 | $0.00 | 1046 |
| 2025-07-18 | 0.00 | $0.00 | 2068 |
| 2025-07-17 | 0.00 | $0.00 | 2267 |
| 2025-07-16 | 0.00 | $0.00 | 1795 |
| 2025-07-15 | 0.00 | $0.00 | 4081 |
| 2025-07-14 | 0.00 | $0.00 | 1287 |
| 2025-07-11 | 0.00 | $0.00 | 247 |
| 2025-07-10 | 0.00 | $0.00 | 2081 |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 5785 |
| 2025-07-07 | 0.00 | $0.00 | 1765 |
| 2025-07-03 | 0.00 | $0.00 | 9712 |
| 2025-07-02 | 0.00 | $0.00 | 254 |
| 2025-07-01 | 0.00 | $0.00 | 547 |
| 2025-06-30 | 0.00 | $0.00 | 1895 |
| 2025-06-27 | 0.00 | $0.00 | 1839 |
| 2025-06-26 | 0.00 | $0.00 | 502 |
| 2025-06-25 | 0.00 | $0.00 | 1725 |
| 2025-06-24 | 0.00 | $0.00 | 1591 |
| 2025-06-23 | 0.00 | $0.00 | 763 |
| 2025-06-20 | 0.00 | $0.00 | 1968 |
| 2025-06-18 | 0.00 | $0.00 | 1135 |
| 2025-06-17 | 0.00 | $0.00 | 11159 |
| 2025-06-16 | 0.00 | $0.00 | 672 |
| 2025-06-13 | 0.00 | $0.00 | 660 |
| 2025-06-12 | 0.00 | $0.00 | 166 |
| 2025-06-11 | 0.00 | $0.00 | 4109 |
| 2025-06-10 | 0.00 | $0.00 | 4109 |
| 2025-06-09 | 0.00 | $0.00 | 67 |
| 2025-06-06 | 0.00 | $0.00 | 766 |
| 2025-06-05 | 0.00 | $0.00 | 836 |
| 2025-06-04 | 0.00 | $0.00 | 47 |
| 2025-06-03 | 0.00 | $0.00 | 567 |
| 2025-06-02 | 0.00 | $0.00 | 403 |
| 2025-05-30 | 0.00 | $0.00 | 204 |
| 2025-05-29 | 0.00 | $0.00 | 2788 |
| 2025-05-28 | 0.00 | $0.00 | 825 |
| 2025-05-27 | 0.00 | $0.00 | 15782 |
| 2025-05-23 | 0.00 | $0.00 | 12 |
| 2025-05-22 | 0.00 | $0.00 | 93 |
| 2025-05-21 | 0.00 | $0.00 | 26 |
| 2025-05-20 | 0.00 | $0.00 | 41 |
| 2025-05-19 | 0.00 | $0.00 | 3623 |
| 2025-05-16 | 0.00 | $0.00 | 746 |
| 2025-05-15 | 0.00 | $0.00 | 398 |
| 2025-05-14 | 0.00 | $0.00 | 721 |
| 2025-05-13 | 0.00 | $0.00 | 476 |
| 2025-05-12 | 0.00 | $0.00 | 10290 |
| 2025-05-09 | 0.00 | $0.00 | 378 |
| 2025-05-08 | 0.00 | $0.00 | 1558 |
| 2025-05-07 | 0.00 | $0.00 | 77 |
| 2025-05-06 | 0.00 | $0.00 | 1196 |
| 2025-05-05 | 0.00 | $0.00 | 665 |
| 2025-05-02 | 0.00 | $0.00 | 5401 |
| 2025-05-01 | 0.00 | $0.00 | 24 |
| 2025-04-30 | 0.00 | $0.00 | 890 |
| 2025-04-29 | 0.00 | $0.00 | 154 |
| 2025-04-28 | 0.00 | $0.00 | 688 |
| 2025-04-25 | 0.00 | $0.00 | 3854 |
| 2025-04-24 | 0.00 | $0.00 | 2212 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 950 |
| 2025-04-17 | 0.00 | $0.00 | 718 |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 2230 |
| 2025-04-14 | 0.00 | $0.00 | 1452 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 474 |
| 2025-04-08 | 0.00 | $0.00 | 1893 |
| 2025-04-07 | 0.00 | $0.00 | 2687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 2726 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1229 |
| 2025-03-26 | 0.00 | $0.00 | 6164 |
| 2025-03-25 | 0.00 | $0.00 | 879 |
| 2025-03-24 | 0.00 | $0.00 | 1992 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 2201 |
| 2025-03-19 | 0.00 | $0.00 | 3443 |
| 2025-03-18 | 0.00 | $0.00 | 5630 |
| 2025-03-17 | 0.00 | $0.00 | 33119 |
| 2025-03-14 | 0.00 | $0.00 | 1003 |
| 2025-03-13 | 0.00 | $0.00 | 370 |
| 2025-03-12 | 0.00 | $0.00 | 1079 |
| 2025-03-11 | 0.00 | $0.00 | 552 |
| 2025-03-10 | 0.00 | $0.00 | 937 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1875 |
| 2025-03-05 | 0.00 | $0.00 | 28998 |
| 2025-03-04 | 0.00 | $0.00 | 2643 |
| 2025-03-03 | 0.00 | $0.00 | 1138 |
| 2025-02-28 | 0.00 | $0.00 | 6290 |
| 2025-02-27 | 0.00 | $0.00 | 10004 |
| 2025-02-26 | 0.00 | $0.00 | 418 |
| 2025-02-25 | 0.00 | $0.00 | 455 |
| 2025-02-24 | 0.00 | $0.00 | 268 |
| 2025-02-21 | 0.00 | $0.00 | 212 |
| 2025-02-20 | 0.00 | $0.00 | 1955 |
| 2025-02-19 | 0.00 | $0.00 | 2312 |
| 2025-02-18 | 0.00 | $0.00 | 273 |
| 2025-02-14 | 0.00 | $0.00 | 2135 |
| 2025-02-13 | 0.00 | $0.00 | 537 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 537 |
| 2025-02-10 | 0.00 | $0.00 | 537 |
| 2025-02-07 | 0.00 | $0.00 | 2622 |
| 2025-02-06 | 0.00 | $0.00 | 617 |
| 2025-02-05 | 0.00 | $0.00 | 854 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 532 |
| 2025-01-31 | 0.00 | $0.00 | 204 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 321 |
| 2025-01-28 | 0.00 | $0.00 | 1351 |
| 2025-01-27 | 0.00 | $0.00 | 336 |
| 2025-01-24 | 0.00 | $0.00 | 628 |
| 2025-01-23 | 0.00 | $0.00 | 537 |
| 2025-01-22 | 0.00 | $0.00 | 747 |
| 2025-01-21 | 0.00 | $0.00 | 537 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 537 |
| 2025-01-15 | 0.00 | $0.00 | 803 |
| 2025-01-14 | 0.00 | $0.00 | 537 |
| 2025-01-13 | 0.00 | $0.00 | 573 |
| 2025-01-10 | 0.00 | $0.00 | 537 |
| 2025-01-08 | 0.00 | $0.00 | 537 |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 597 |
| 2025-01-03 | 0.00 | $0.00 | 537 |
| 2025-01-02 | 0.00 | $0.00 | 1276 |
| 2024-12-31 | 0.00 | $0.00 | 34047 |
| 2024-12-30 | 0.00 | $0.00 | 26526 |
| 2024-12-27 | 0.00 | $0.00 | 73266 |
| 2024-12-26 | 0.00 | $0.00 | 15523 |
| 2024-12-24 | 0.00 | $0.00 | 7769 |
| 2024-12-23 | 0.00 | $0.00 | 3202 |
| 2024-12-20 | 0.00 | $0.00 | 8588 |
| 2024-12-19 | 0.00 | $0.00 | 19549 |
| 2024-12-18 | 0.00 | $0.00 | 2805 |
| 2024-12-17 | 0.00 | $0.00 | 5082 |
| 2024-12-16 | 0.00 | $0.00 | 5962 |
| 2024-12-13 | 0.00 | $0.00 | 9842 |
| 2024-12-12 | 0.00 | $0.00 | 11064 |
| 2024-12-11 | 0.00 | $0.00 | 16596 |
| 2024-12-10 | 0.00 | $0.00 | 7816 |
| 2024-12-09 | 0.00 | $0.00 | 3336 |
| 2024-12-06 | 0.00 | $0.00 | 15111 |
| 2024-12-05 | 0.00 | $0.00 | 30233 |
| 2024-12-04 | 0.00 | $0.00 | 2072 |
| 2024-12-03 | 0.00 | $0.00 | 8450 |
| 2024-12-02 | 0.00 | $0.00 | 12410 |
| 2024-11-29 | 0.00 | $0.00 | 2690 |
| 2024-11-27 | 0.00 | $0.00 | 625 |
| 2024-11-26 | 0.00 | $0.00 | 3084 |
| 2024-11-25 | 0.00 | $0.00 | 2658 |
| 2024-11-22 | 0.00 | $0.00 | 4317 |
| 2024-11-21 | 0.00 | $0.00 | 4172 |
| 2024-11-20 | 0.00 | $0.00 | 4461 |
| 2024-11-19 | 0.00 | $0.00 | 20089 |
| 2024-11-18 | 0.00 | $0.00 | 23127 |
| 2024-11-15 | 0.00 | $0.00 | 10201 |
| 2024-11-14 | 0.00 | $0.00 | 6780 |
| 2024-11-13 | 0.01 | $0.00 | 4302 |
| 2024-11-12 | 0.01 | $0.00 | 2733 |
| 2024-11-11 | 0.01 | $0.00 | 22890 |
| 2024-11-08 | 0.02 | $0.00 | 42226 |
| 2024-11-07 | 0.02 | $0.02 | 5312 |
| 2024-11-06 | 0.02 | $0.02 | 7148 |
| 2024-11-05 | 0.02 | $0.02 | 7725 |
| 2024-11-04 | 0.02 | $0.02 | 2900 |
| 2024-11-01 | 0.02 | $0.02 | 801 |
| 2024-10-31 | 0.02 | $0.02 | 942 |
| 2024-10-30 | 0.02 | $0.02 | 19720 |
| 2024-10-29 | 0.02 | $0.02 | 25400 |
| 2024-10-28 | 0.02 | $0.02 | 8800 |
| 2024-10-25 | 0.02 | $0.02 | 502 |
| 2024-10-24 | 0.02 | $0.02 | 826 |
| 2024-10-23 | 0.02 | $0.02 | 3542 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 2008 |
| 2024-10-18 | 0.02 | $0.02 | 2129 |
| 2024-10-17 | 0.02 | $0.02 | 5700 |
| 2024-10-16 | 0.02 | $0.02 | 1300 |
| 2024-10-15 | 0.03 | $0.02 | 10908 |
| 2024-10-14 | 0.03 | $0.02 | 1338 |
| 2024-10-11 | 0.03 | $0.02 | 13909 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 6100 |
| 2024-10-07 | 0.03 | $0.03 | 600 |
| 2024-10-04 | 0.03 | $0.02 | 1600 |
| 2024-10-03 | 0.03 | $0.02 | 1400 |
| 2024-10-02 | 0.03 | $0.03 | 500 |
| 2024-10-01 | 0.03 | $0.03 | 4710 |
| 2024-09-30 | 0.03 | $0.02 | 800 |
| 2024-09-27 | 0.03 | $0.03 | 319 |
| 2024-09-26 | 0.03 | $0.02 | 8104 |
| 2024-09-25 | 0.03 | $0.02 | 30100 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.02 | 7500 |
| 2024-09-20 | 0.03 | $0.03 | 16625 |
| 2024-09-19 | 0.03 | $0.02 | 16625 |
| 2024-09-18 | 0.03 | $0.02 | 21743 |
| 2024-09-17 | 0.03 | $0.02 | 7901 |
| 2024-09-16 | 0.04 | $0.02 | 522 |
| 2024-09-13 | 0.04 | $0.02 | 1615 |
| 2024-09-12 | 0.04 | $0.02 | 2900 |
| 2024-09-11 | 0.04 | $0.02 | 2616 |
| 2024-09-10 | 0.05 | $0.02 | 636 |
| 2024-09-09 | 0.05 | $0.10 | 1400 |
| 2024-09-06 | 0.03 | $0.02 | 5 |
| 2024-09-05 | 0.04 | $0.02 | 2700 |
| 2024-09-04 | 0.04 | $0.02 | 5400 |
| 2024-09-03 | 0.04 | $0.02 | 710 |
| 2024-08-30 | 0.04 | $0.02 | 10600 |
| 2024-08-29 | 0.04 | $0.05 | 45 |
| 2024-08-28 | 0.04 | $0.05 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 300 |
| 2024-08-26 | 0.03 | $0.03 | 12548 |
| 2024-08-23 | 0.02 | $0.03 | 18800 |
| 2024-08-22 | 0.02 | $0.02 | 939 |
| 2024-08-21 | 0.01 | $0.02 | 48500 |
| 2024-08-20 | 0.01 | $0.02 | 1100 |
| 2024-08-19 | 0.01 | $0.02 | 1400 |
| 2024-08-16 | 0.00 | $0.01 | 600 |
| 2024-08-15 | 0.00 | $0.01 | 2300 |
| 2024-08-14 | 0.00 | $0.01 | 7826 |
| 2024-08-13 | 0.00 | $0.01 | 7326 |
| 2024-08-12 | -0.01 | $0.01 | 4900 |
| 2024-08-09 | -0.01 | $0.01 | 1500 |
| 2024-08-08 | -0.01 | $0.00 | 2921 |
| 2024-08-07 | -0.01 | $0.00 | 2000 |
| 2024-08-06 | -0.01 | $0.01 | 1717 |
| 2024-08-05 | -0.01 | $0.01 | 1543 |
| 2024-08-02 | -0.01 | $0.01 | 2532 |
| 2024-08-01 | -0.01 | $0.01 | 3900 |
| 2024-07-31 | -0.01 | $0.01 | 4700 |
| 2024-07-30 | -0.01 | $0.01 | 3000 |
| 2024-07-29 | -0.01 | $0.01 | 3925 |
| 2024-07-26 | 0.00 | $0.01 | 11012 |
| 2024-07-25 | 0.00 | $0.01 | 8231 |
| 2024-07-24 | 0.01 | $0.00 | 6700 |
| 2024-07-23 | 0.02 | $0.00 | 1700 |
| 2024-07-22 | 0.03 | $0.01 | 23782 |
| 2024-07-19 | 0.05 | $0.00 | 800 |
| 2024-07-18 | 0.07 | $0.00 | 2978 |
| 2024-07-17 | 0.10 | $0.00 | 45110 |
| 2024-07-16 | 0.13 | $0.13 | 15245 |
| 2024-07-15 | 0.13 | $0.13 | 13451 |
| 2024-07-12 | 0.13 | $0.12 | 24340 |
| 2024-07-11 | 0.13 | $0.12 | 23960 |
| 2024-07-10 | 0.13 | $0.14 | 28076 |
| 2024-07-09 | 0.13 | $0.12 | 6514 |
| 2024-07-08 | 0.13 | $0.14 | 17454 |
| 2024-07-05 | 0.13 | $0.14 | 2569 |
| 2024-07-03 | 0.13 | $0.12 | 15847 |
| 2024-07-02 | 0.13 | $0.12 | 12154 |
| 2024-07-01 | 0.14 | $0.13 | 4401 |
| 2024-06-28 | 0.14 | $0.15 | 25258 |
| 2024-06-27 | 0.13 | $0.17 | 9679 |
| 2024-06-26 | 0.12 | $0.13 | 6224 |
| 2024-06-25 | 0.12 | $0.12 | 15703 |
| 2024-06-24 | 0.12 | $0.13 | 4605 |
| 2024-06-21 | 0.12 | $0.12 | 8116 |
| 2024-06-20 | 0.12 | $0.13 | 13088 |
| 2024-06-18 | 0.12 | $0.12 | 28134 |
| 2024-06-17 | 0.12 | $0.12 | 10330 |
| 2024-06-14 | 0.13 | $0.12 | 17651 |
| 2024-06-13 | 0.14 | $0.13 | 16670 |
| 2024-06-12 | 0.14 | $0.13 | 6302 |
| 2024-06-11 | 0.14 | $0.14 | 1979 |
| 2024-06-10 | 0.15 | $0.15 | 13716 |
| 2024-06-07 | 0.15 | $0.18 | 25292 |
| 2024-06-06 | 0.15 | $0.17 | 27570 |
| 2024-06-05 | 0.15 | $0.19 | 27715 |
| 2024-06-04 | 0.14 | $0.16 | 19844 |
| 2024-06-03 | 0.14 | $0.16 | 29981 |
| 2024-05-31 | 0.15 | $0.17 | 16606 |
| 2024-05-30 | 0.15 | $0.17 | 9531 |
| 2024-05-29 | 0.15 | $0.17 | 11313 |
| 2024-05-28 | 0.15 | $0.17 | 7996 |
| 2024-05-24 | 0.15 | $0.18 | 9083 |
| 2024-05-23 | 0.15 | $0.18 | 2610 |
| 2024-05-22 | 0.15 | $0.17 | 3147 |
| 2024-05-21 | 0.16 | $0.17 | 79305 |
| 2024-05-20 | 0.17 | $0.20 | 37366 |
| 2024-05-17 | 0.18 | $0.17 | 27894 |
| 2024-05-16 | 0.19 | $0.18 | 249095 |
| 2024-05-15 | 0.21 | $0.22 | 65551 |
| 2024-05-14 | 0.22 | $0.23 | 93433 |
| 2024-05-13 | 0.22 | $0.22 | 56184 |
| 2024-05-10 | 0.24 | $0.25 | 19416 |
| 2024-05-09 | 0.25 | $0.25 | 24813 |
| 2024-05-08 | 0.26 | $0.25 | 74619 |
| 2024-05-07 | 0.27 | $0.26 | 30013 |
| 2024-05-06 | 0.29 | $0.26 | 29925 |
| 2024-05-03 | 0.31 | $0.28 | 145797 |
| 2024-05-02 | 0.34 | $0.21 | 392835 |
| 2024-05-01 | 0.38 | $0.36 | 380670 |
| 2024-04-30 | 0.40 | $0.38 | 81300 |
| 2024-04-29 | 0.41 | $0.40 | 100100 |
| 2024-04-26 | 0.41 | $0.41 | 20100 |
| 2024-04-25 | 0.41 | $0.42 | 47900 |
| 2024-04-24 | 0.41 | $0.42 | 23700 |
| 2024-04-23 | 0.41 | $0.42 | 17300 |
| 2024-04-22 | 0.41 | $0.42 | 35700 |
| 2024-04-19 | 0.42 | $0.40 | 39400 |
| 2024-04-18 | 0.42 | $0.41 | 27200 |
| 2024-04-17 | 0.43 | $0.41 | 19900 |
| 2024-04-16 | 0.44 | $0.42 | 88900 |
| 2024-04-15 | 0.45 | $0.44 | 23500 |
| 2024-04-12 | 0.45 | $0.46 | 24400 |
| 2024-04-11 | 0.45 | $0.45 | 56200 |
| 2024-04-10 | 0.45 | $0.46 | 9400 |
| 2024-04-09 | 0.45 | $0.46 | 30200 |
| 2024-04-08 | 0.46 | $0.46 | 62700 |
| 2024-04-05 | 0.46 | $0.45 | 48900 |
| 2024-04-04 | 0.46 | $0.46 | 78700 |
| 2024-04-03 | 0.47 | $0.46 | 161700 |
| 2024-04-02 | 0.47 | $0.50 | 60500 |
| 2024-04-01 | 0.47 | $0.48 | 48200 |
| 2024-03-28 | 0.46 | $0.46 | 118700 |
| 2024-03-27 | 0.47 | $0.46 | 111800 |
| 2024-03-26 | 0.47 | $0.47 | 59700 |
| 2024-03-25 | 0.48 | $0.48 | 40000 |
| 2024-03-22 | 0.48 | $0.49 | 70000 |
| 2024-03-21 | 0.48 | $0.49 | 36700 |
| 2024-03-20 | 0.48 | $0.50 | 32600 |
| 2024-03-19 | 0.48 | $0.50 | 75900 |
| 2024-03-18 | 0.48 | $0.50 | 36900 |
| 2024-03-15 | 0.48 | $0.48 | 53300 |
| 2024-03-14 | 0.48 | $0.50 | 38100 |
| 2024-03-13 | 0.49 | $0.51 | 18800 |
| 2024-03-12 | 0.49 | $0.51 | 21700 |
| 2024-03-11 | 0.49 | $0.51 | 96700 |
| 2024-03-08 | 0.49 | $0.50 | 17800 |
| 2024-03-07 | 0.49 | $0.50 | 43600 |
| 2024-03-06 | 0.50 | $0.50 | 93400 |
| 2024-03-05 | 0.51 | $0.49 | 135100 |
| 2024-03-04 | 0.52 | $0.52 | 88900 |
| 2024-03-01 | 0.53 | $0.55 | 43900 |
| 2024-02-29 | 0.54 | $0.55 | 28900 |
| 2024-02-28 | 0.54 | $0.55 | 99500 |
| 2024-02-27 | 0.55 | $0.57 | 91300 |
| 2024-02-26 | 0.55 | $0.54 | 50700 |
| 2024-02-23 | 0.56 | $0.53 | 172800 |
| 2024-02-22 | 0.58 | $0.56 | 219900 |
| 2024-02-21 | 0.59 | $0.61 | 56200 |
| 2024-02-20 | 0.59 | $0.63 | 76900 |
| 2024-02-16 | 0.59 | $0.62 | 30300 |
| 2024-02-15 | 0.58 | $0.62 | 119700 |
| 2024-02-14 | 0.58 | $0.58 | 35400 |
| 2024-02-13 | 0.59 | $0.59 | 37200 |
| 2024-02-12 | 0.60 | $0.63 | 214000 |
| 2024-02-09 | 0.61 | $0.61 | 24800 |
| 2024-02-08 | 0.61 | $0.61 | 47000 |
| 2024-02-07 | 0.63 | $0.62 | 29400 |
| 2024-02-06 | 0.64 | $0.65 | 13200 |
| 2024-02-05 | 0.65 | $0.63 | 54800 |
| 2024-02-02 | 0.66 | $0.66 | 63900 |
| 2024-02-01 | 0.67 | $0.67 | 90300 |
| 2024-01-31 | 0.68 | $0.68 | 29600 |
| 2024-01-30 | 0.69 | $0.72 | 22500 |
| 2024-01-29 | 0.69 | $0.70 | 24200 |
| 2024-01-26 | 0.69 | $0.69 | 17800 |
| 2024-01-25 | 0.70 | $0.69 | 70800 |
| 2024-01-24 | 0.71 | $0.70 | 37000 |
| 2024-01-23 | 0.72 | $0.69 | 48600 |
| 2024-01-22 | 0.74 | $0.68 | 89900 |
| 2024-01-19 | 0.77 | $0.72 | 35100 |
| 2024-01-18 | 0.79 | $0.75 | 73800 |
| 2024-01-17 | 0.80 | $0.77 | 30700 |
| 2024-01-16 | 0.81 | $0.80 | 54900 |
| 2024-01-12 | 0.81 | $0.81 | 50000 |
| 2024-01-11 | 0.81 | $0.79 | 34900 |
| 2024-01-10 | 0.82 | $0.77 | 20700 |
| 2024-01-09 | 0.83 | $0.80 | 22800 |
| 2024-01-08 | 0.83 | $0.81 | 92300 |
| 2024-01-05 | 0.84 | $0.82 | 37000 |
| 2024-01-04 | 0.84 | $0.85 | 41200 |
| 2024-01-03 | 0.83 | $0.84 | 52100 |
| 2024-01-02 | 0.82 | $0.84 | 130800 |
| 2023-12-29 | 0.81 | $0.86 | 145600 |
| 2023-12-28 | 0.78 | $0.93 | 300200 |
| 2023-12-27 | 0.74 | $0.75 | 78800 |
| 2023-12-26 | 0.74 | $0.75 | 87300 |
| 2023-12-22 | 0.73 | $0.75 | 49700 |
| 2023-12-21 | 0.73 | $0.71 | 57300 |
| 2023-12-20 | 0.74 | $0.73 | 31500 |
| 2023-12-19 | 0.75 | $0.73 | 61100 |
| 2023-12-18 | 0.76 | $0.75 | 446500 |
| 2023-12-15 | 0.76 | $0.68 | 69800 |
| 2023-12-14 | 0.79 | $0.70 | 125200 |
| 2023-12-13 | 0.81 | $0.69 | 117500 |
| 2023-12-12 | 0.85 | $0.72 | 79700 |
| 2023-12-11 | 0.88 | $0.77 | 162400 |
| 2023-12-08 | 0.90 | $0.79 | 64700 |
| 2023-12-07 | 0.92 | $0.76 | 91600 |
| 2023-12-06 | 0.95 | $0.79 | 116000 |
| 2023-12-05 | 0.98 | $0.81 | 89000 |
| 2023-12-04 | 1.00 | $0.84 | 316700 |
| 2023-12-01 | 1.02 | $0.93 | 238200 |
| 2023-11-30 | 1.02 | $1.02 | 918100 |
| 2023-11-29 | 0.97 | $1.39 | 1.0M |
| 2023-11-28 | 0.81 | $1.08 | 685200 |
| 2023-11-27 | 0.70 | $0.88 | 286500 |
| 2023-11-24 | 0.63 | $0.78 | 107000 |
| 2023-11-22 | 0.57 | $0.63 | 150100 |
| 2023-11-21 | 0.56 | $0.59 | 1.3M |
| 2023-11-20 | 0.55 | $0.54 | 275700 |
| 2023-11-17 | 0.56 | $0.58 | 36000 |
| 2023-11-16 | 0.55 | $0.57 | 50900 |
| 2023-11-15 | 0.55 | $0.58 | 36300 |
| 2023-11-14 | 0.55 | $0.55 | 60200 |
| 2023-11-13 | 0.56 | $0.56 | 44400 |
| 2023-11-10 | 0.56 | $0.55 | 38700 |
| 2023-11-09 | 0.57 | $0.55 | 65600 |
| 2023-11-08 | 0.59 | $0.58 | 88400 |
| 2023-11-07 | 0.59 | $0.61 | 28200 |
| 2023-11-06 | 0.59 | $0.63 | 28200 |
| 2023-11-03 | 0.59 | $0.64 | 81900 |
| 2023-11-02 | 0.58 | $0.60 | 69100 |
| 2023-11-01 | 0.58 | $0.59 | 38000 |
| 2023-10-31 | 0.59 | $0.58 | 48300 |
| 2023-10-30 | 0.60 | $0.60 | 43000 |
| 2023-10-27 | 0.61 | $0.62 | 15300 |
| 2023-10-26 | 0.62 | $0.62 | 69200 |
| 2023-10-25 | 0.63 | $0.64 | 55500 |
| 2023-10-24 | 0.64 | $0.65 | 32400 |
| 2023-10-23 | 0.65 | $0.63 | 35000 |
| 2023-10-20 | 0.67 | $0.65 | 79400 |
| 2023-10-19 | 0.68 | $0.69 | 44700 |
| 2023-10-18 | 0.69 | $0.67 | 30000 |
| 2023-10-17 | 0.70 | $0.69 | 61100 |
| 2023-10-16 | 0.72 | $0.72 | 57900 |
| 2023-10-13 | 0.73 | $0.73 | 35600 |
| 2023-10-12 | 0.73 | $0.72 | 49700 |
| 2023-10-11 | 0.75 | $0.73 | 41000 |
| 2023-10-10 | 0.76 | $0.74 | 34300 |
| 2023-10-09 | 0.78 | $0.73 | 137600 |
| 2023-10-06 | 0.80 | $0.81 | 21100 |
| 2023-10-05 | 0.81 | $0.80 | 78500 |
| 2023-10-04 | 0.82 | $0.87 | 314400 |
| 2023-10-03 | 0.80 | $0.83 | 33400 |
| 2023-10-02 | 0.81 | $0.84 | 35800 |
| 2023-09-29 | 0.81 | $0.84 | 30700 |
| 2023-09-28 | 0.81 | $0.83 | 39800 |
| 2023-09-27 | 0.81 | $0.83 | 26700 |
| 2023-09-26 | 0.82 | $0.83 | 18800 |
| 2023-09-25 | 0.83 | $0.82 | 25600 |
| 2023-09-22 | 0.84 | $0.84 | 39600 |
| 2023-09-21 | 0.86 | $0.84 | 163100 |
| 2023-09-20 | 0.88 | $0.88 | 29000 |
| 2023-09-19 | 0.89 | $0.90 | 83900 |
| 2023-09-18 | 0.90 | $0.92 | 76100 |
| 2023-09-15 | 0.90 | $0.92 | 45900 |
| 2023-09-14 | 0.91 | $0.94 | 59600 |
| 2023-09-13 | 0.92 | $0.95 | 62400 |
| 2023-09-12 | 0.93 | $0.96 | 56100 |
| 2023-09-11 | 0.93 | $0.98 | 76500 |
| 2023-09-08 | 0.94 | $1.00 | 48000 |
| 2023-09-07 | 0.93 | $0.99 | 37200 |
| 2023-09-06 | 0.94 | $1.00 | 25300 |
| 2023-09-05 | 0.94 | $1.03 | 54600 |
| 2023-09-01 | 0.93 | $1.00 | 43100 |
| 2023-08-31 | 0.94 | $1.00 | 68900 |
| 2023-08-30 | 0.95 | $1.05 | 81900 |
| 2023-08-29 | 0.95 | $0.99 | 100300 |
| 2023-08-28 | 0.96 | $1.00 | 125600 |
| 2023-08-25 | 0.98 | $1.02 | 130700 |
| 2023-08-24 | 1.00 | $1.03 | 143600 |
| 2023-08-23 | 1.03 | $1.02 | 93300 |
| 2023-08-22 | 1.07 | $1.03 | 106300 |
| 2023-08-21 | 1.11 | $1.04 | 139900 |
| 2023-08-18 | 1.16 | $1.06 | 114700 |
| 2023-08-17 | 1.22 | $1.05 | 247300 |
| 2023-08-16 | 1.30 | $1.18 | 149500 |
| 2023-08-15 | 1.35 | $1.29 | 63700 |
| 2023-08-14 | 1.38 | $1.35 | 29000 |
| 2023-08-11 | 1.40 | $1.35 | 65100 |
| 2023-08-10 | 1.42 | $1.32 | 106400 |
| 2023-08-09 | 1.46 | $1.39 | 32700 |
| 2023-08-08 | 1.49 | $1.43 | 51000 |
| 2023-08-07 | 1.51 | $1.43 | 84600 |
| 2023-08-04 | 1.53 | $1.48 | 39200 |
| 2023-08-03 | 1.54 | $1.54 | 32200 |
| 2023-08-02 | 1.54 | $1.56 | 72300 |
| 2023-08-01 | 1.53 | $1.58 | 96400 |
| 2023-07-31 | 1.51 | $1.54 | 118100 |
| 2023-07-28 | 1.49 | $1.54 | 54400 |
| 2023-07-27 | 1.48 | $1.50 | 61000 |
| 2023-07-26 | 1.47 | $1.53 | 128900 |
| 2023-07-25 | 1.45 | $1.48 | 102900 |
| 2023-07-24 | 1.45 | $1.47 | 46600 |
| 2023-07-21 | 1.44 | $1.43 | 74200 |
| 2023-07-20 | 1.45 | $1.48 | 83300 |
| 2023-07-19 | 1.45 | $1.46 | 64200 |
| 2023-07-18 | 1.45 | $1.48 | 99200 |
| 2023-07-17 | 1.45 | $1.48 | 54600 |
| 2023-07-14 | 1.44 | $1.48 | 149900 |
| 2023-07-13 | 1.44 | $1.51 | 71300 |
| 2023-07-12 | 1.42 | $1.50 | 87200 |
| 2023-07-11 | 1.41 | $1.40 | 45900 |
| 2023-07-10 | 1.42 | $1.41 | 79700 |
| 2023-07-07 | 1.44 | $1.44 | 66200 |
| 2023-07-06 | 1.45 | $1.43 | 142800 |
| 2023-07-05 | 1.46 | $1.47 | 118100 |
| 2023-07-03 | 1.47 | $1.49 | 74100 |
| 2023-06-30 | 1.48 | $1.46 | 93900 |
| 2023-06-29 | 1.49 | $1.49 | 97400 |
| 2023-06-28 | 1.50 | $1.54 | 95500 |
| 2023-06-27 | 1.50 | $1.45 | 83100 |
| 2023-06-26 | 1.53 | $1.48 | 91300 |
| 2023-06-23 | 1.55 | $1.44 | 80400 |
| 2023-06-22 | 1.59 | $1.50 | 132900 |
| 2023-06-21 | 1.62 | $1.51 | 118300 |
| 2023-06-20 | 1.65 | $1.58 | 97400 |
| 2023-06-16 | 1.67 | $1.64 | 222800 |
| 2023-06-15 | 1.67 | $1.59 | 190800 |
| 2023-06-14 | 1.69 | $1.59 | 144700 |
| 2023-06-13 | 1.72 | $1.65 | 132700 |
| 2023-06-12 | 1.72 | $1.61 | 323100 |
| 2023-06-09 | 1.74 | $1.79 | 78900 |
| 2023-06-08 | 1.71 | $1.81 | 122900 |
| 2023-06-07 | 1.66 | $1.73 | 99100 |
| 2023-06-06 | 1.63 | $1.68 | 74400 |
| 2023-06-05 | 1.60 | $1.65 | 75000 |
| 2023-06-02 | 1.58 | $1.60 | 95800 |
| 2023-06-01 | 1.56 | $1.58 | 21800 |
| 2023-05-31 | 1.56 | $1.58 | 31300 |
| 2023-05-30 | 1.54 | $1.59 | 84900 |
| 2023-05-26 | 1.53 | $1.54 | 56800 |
| 2023-05-25 | 1.52 | $1.43 | 44600 |
| 2023-05-24 | 1.55 | $1.47 | 52000 |
| 2023-05-23 | 1.57 | $1.52 | 45200 |
| 2023-05-22 | 1.58 | $1.58 | 101500 |
| 2023-05-19 | 1.57 | $1.55 | 35400 |
| 2023-05-18 | 1.57 | $1.51 | 49800 |
| 2023-05-17 | 1.59 | $1.52 | 27200 |
| 2023-05-16 | 1.60 | $1.51 | 32700 |
| 2023-05-15 | 1.61 | $1.55 | 40400 |
| 2023-05-12 | 1.62 | $1.57 | 22400 |
| 2023-05-11 | 1.62 | $1.60 | 34600 |
| 2023-05-10 | 1.62 | $1.61 | 75900 |
| 2023-05-09 | 1.60 | $1.66 | 85000 |
| 2023-05-08 | 1.57 | $1.65 | 148600 |
| 2023-05-05 | 1.53 | $1.54 | 17400 |
| 2023-05-04 | 1.52 | $1.48 | 29200 |
| 2023-05-03 | 1.52 | $1.53 | 62100 |
| 2023-05-02 | 1.51 | $1.53 | 37300 |
| 2023-05-01 | 1.50 | $1.54 | 49000 |
| 2023-04-28 | 1.48 | $1.51 | 75000 |
| 2023-04-27 | 1.46 | $1.42 | 75700 |
| 2023-04-26 | 1.47 | $1.31 | 54500 |
| 2023-04-25 | 1.52 | $1.36 | 87900 |
| 2023-04-24 | 1.56 | $1.44 | 50400 |
| 2023-04-21 | 1.59 | $1.47 | 92300 |
| 2023-04-20 | 1.61 | $1.40 | 89300 |
| 2023-04-19 | 1.66 | $1.40 | 126900 |
| 2023-04-18 | 1.72 | $1.57 | 146700 |
| 2023-04-17 | 1.73 | $1.64 | 204800 |
| 2023-04-14 | 1.73 | $1.83 | 158300 |
| 2023-04-13 | 1.66 | $1.81 | 177500 |
| 2023-04-12 | 1.58 | $1.71 | 170500 |
| 2023-04-11 | 1.52 | $1.65 | 135100 |
| 2023-04-10 | 1.46 | $1.51 | 90000 |
| 2023-04-06 | 1.43 | $1.44 | 64700 |
| 2023-04-05 | 1.42 | $1.40 | 53900 |
| 2023-04-04 | 1.42 | $1.42 | 42700 |
| 2023-04-03 | 1.41 | $1.43 | 68100 |
| 2023-03-31 | 1.40 | $1.40 | 84400 |
| 2023-03-30 | 1.40 | $1.39 | 155000 |
| 2023-03-29 | 1.40 | $1.43 | 80800 |
| 2023-03-28 | 1.39 | $1.40 | 54100 |
| 2023-03-27 | 1.40 | $1.41 | 46400 |
| 2023-03-24 | 1.39 | $1.41 | 47700 |
| 2023-03-23 | 1.40 | $1.40 | 100600 |
| 2023-03-22 | 1.40 | $1.41 | 165400 |
| 2023-03-21 | 1.41 | $1.35 | 120800 |
| 2023-03-20 | 1.44 | $1.25 | 110200 |
| 2023-03-17 | 1.51 | $1.32 | 230600 |
| 2023-03-16 | 1.58 | $1.48 | 111200 |
| 2023-03-15 | 1.61 | $1.39 | 253800 |
| 2023-03-14 | 1.68 | $1.51 | 197100 |
| 2023-03-13 | 1.72 | $1.56 | 173100 |
| 2023-03-10 | 1.77 | $1.64 | 181200 |
| 2023-03-09 | 1.79 | $1.72 | 69300 |
| 2023-03-08 | 1.80 | $1.75 | 120800 |
| 2023-03-07 | 1.81 | $1.77 | 109600 |
| 2023-03-06 | 1.81 | $1.78 | 220000 |
| 2023-03-03 | 1.81 | $1.80 | 286600 |
| 2023-03-02 | 1.80 | $1.72 | 259800 |
| 2023-03-01 | 1.82 | $1.73 | 92300 |
| 2023-02-28 | 1.84 | $1.76 | 135500 |
| 2023-02-27 | 1.86 | $1.71 | 124500 |
| 2023-02-24 | 1.91 | $1.71 | 440600 |
| 2023-02-23 | 1.96 | $1.86 | 268400 |
| 2023-02-22 | 1.99 | $1.95 | 264300 |
| 2023-02-21 | 1.99 | $1.86 | 372200 |
| 2023-02-17 | 2.02 | $1.96 | 316900 |
| 2023-02-16 | 2.04 | $1.99 | 445600 |
| 2023-02-15 | 2.04 | $2.10 | 331900 |
| 2023-02-14 | 2.02 | $2.07 | 327100 |
| 2023-02-13 | 2.01 | $2.04 | 270400 |
| 2023-02-10 | 2.01 | $1.99 | 233900 |
| 2023-02-09 | 2.03 | $1.95 | 482100 |
| 2023-02-08 | 2.08 | $1.99 | 429800 |
| 2023-02-07 | 2.12 | $2.13 | 352700 |
| 2023-02-06 | 2.14 | $2.16 | 322500 |
| 2023-02-03 | 2.16 | $2.15 | 489800 |
| 2023-02-02 | 2.19 | $2.14 | 658600 |
| 2023-02-01 | 2.24 | $2.26 | 452800 |
| 2023-01-31 | 2.27 | $2.17 | 532900 |
| 2023-01-30 | 2.34 | $2.07 | 733200 |
| 2023-01-27 | 2.47 | $2.22 | 2.3M |
| 2023-01-26 | 2.59 | $2.16 | 728900 |
| 2023-01-25 | 2.75 | $2.11 | 1.1M |
| 2023-01-24 | 2.98 | $2.06 | 1.1M |
| 2023-01-23 | 3.28 | $2.16 | 1.2M |
| 2023-01-20 | 3.61 | $2.24 | 1.3M |
| 2023-01-19 | 4.00 | $2.27 | 1.9M |
| 2023-01-18 | 4.46 | $2.48 | 8.6M |
| 2023-01-17 | 4.96 | $6.12 | 921200 |
| 2023-01-13 | 4.41 | $4.66 | 776200 |
| 2023-01-12 | 4.20 | $5.26 | 554700 |
| 2023-01-11 | 3.75 | $4.43 | 834100 |
| 2023-01-10 | 3.47 | $3.62 | 90200 |
| 2023-01-09 | 3.40 | $3.57 | 97500 |
| 2023-01-06 | 3.33 | $3.40 | 150100 |
| 2023-01-05 | 3.32 | $4.04 | 157600 |
| 2023-01-04 | 3.10 | $4.25 | 226500 |
| 2023-01-03 | 2.79 | $3.38 | 111600 |
| 2022-12-30 | 2.71 | $3.30 | 227300 |
| 2022-12-29 | 2.65 | $2.73 | 320600 |
| 2022-12-28 | 2.77 | $2.60 | 191700 |
| 2022-12-27 | 2.99 | $2.71 | 273300 |
| 2022-12-23 | 3.24 | $3.39 | 76400 |
| 2022-12-22 | 3.36 | $3.71 | 68800 |
| 2022-12-21 | 3.43 | $3.90 | 67900 |
| 2022-12-20 | 3.47 | $3.91 | 71200 |
| 2022-12-19 | 3.55 | $3.86 | 133900 |
| 2022-12-16 | 3.68 | $4.14 | 261000 |
| 2022-12-15 | 3.79 | $3.97 | 225900 |
| 2022-12-14 | 4.01 | $3.68 | 311400 |
| 2022-12-13 | 4.40 | $3.63 | 222400 |
| 2022-12-12 | 4.92 | $3.67 | 336600 |
| 2022-12-09 | 5.57 | $4.21 | 174000 |
| 2022-12-08 | 6.22 | $4.54 | 224000 |
| 2022-12-07 | 6.94 | $5.34 | 310900 |
| 2022-12-06 | 7.58 | $6.47 | 478300 |
| 2022-12-05 | 8.02 | $7.82 | 352700 |
| 2022-12-02 | 8.15 | $8.89 | 231300 |
| 2022-12-01 | 7.99 | $8.94 | 339300 |
| 2022-11-30 | 7.81 | $7.45 | 225300 |
| 2022-11-29 | 8.09 | $8.20 | 52590 |
| 2022-11-28 | 8.21 | $8.68 | 57705 |
| 2022-11-25 | 8.24 | $9.20 | 127320 |
| 2022-11-23 | 8.14 | $8.58 | 125060 |
| 2022-11-22 | 8.25 | $7.66 | 48995 |
| 2022-11-21 | 8.72 | $7.74 | 48870 |
| 2022-11-18 | 9.29 | $7.78 | 63565 |
| 2022-11-17 | 10.01 | $9.00 | 58165 |
| 2022-11-16 | 10.54 | $10.00 | 50250 |
| 2022-11-15 | 10.90 | $10.56 | 89940 |
| 2022-11-14 | 11.19 | $12.40 | 69055 |
| 2022-11-11 | 10.99 | $12.90 | 80750 |
| 2022-11-10 | 10.63 | $10.94 | 44900 |
| 2022-11-09 | 10.86 | $10.00 | 40175 |
| 2022-11-08 | 11.47 | $11.36 | 32570 |
| 2022-11-07 | 11.84 | $11.80 | 45080 |
| 2022-11-04 | 12.19 | $12.82 | 74545 |
| 2022-11-03 | 12.34 | $12.52 | 54770 |
| 2022-11-02 | 12.67 | $14.04 | 32925 |
| 2022-11-01 | 12.64 | $14.20 | 50565 |
| 2022-10-31 | 12.61 | $14.76 | 122155 |
| 2022-10-28 | 12.45 | $14.20 | 22585 |
| 2022-10-27 | 12.51 | $13.92 | 23240 |
| 2022-10-26 | 12.73 | $14.68 | 25815 |
| 2022-10-25 | 12.84 | $14.60 | 21385 |
| 2022-10-24 | 13.07 | $13.96 | 40850 |
| 2022-10-21 | 13.64 | $14.98 | 64605 |
| 2022-10-20 | 14.09 | $15.26 | 69765 |
| 2022-10-19 | 14.63 | $16.50 | 20465 |
| 2022-10-18 | 14.99 | $16.76 | 26130 |
| 2022-10-17 | 15.45 | $16.50 | 44935 |
| 2022-10-14 | 16.17 | $17.18 | 28590 |
| 2022-10-13 | 16.94 | $17.44 | 45605 |
| 2022-10-12 | 17.89 | $17.90 | 74780 |
| 2022-10-11 | 19.00 | $18.20 | 106750 |
| 2022-10-10 | 20.35 | $20.20 | 32265 |
| 2022-10-07 | 21.46 | $20.00 | 66225 |
| 2022-10-06 | 22.96 | $21.40 | 63590 |
| 2022-10-05 | 24.44 | $23.20 | 91730 |
| 2022-10-04 | 25.75 | $26.60 | 30360 |
| 2022-10-03 | 26.36 | $25.80 | 42355 |
| 2022-09-30 | 27.43 | $27.60 | 29480 |
| 2022-09-29 | 28.24 | $27.80 | 141460 |
| 2022-09-28 | 29.25 | $30.00 | 38745 |
| 2022-09-27 | 29.86 | $27.60 | 66355 |
| 2022-09-26 | 31.43 | $29.60 | 34110 |
| 2022-09-23 | 32.79 | $30.40 | 64795 |
| 2022-09-22 | 34.26 | $34.80 | 72390 |
| 2022-09-21 | 34.72 | $35.20 | 16650 |
| 2022-09-20 | 35.22 | $37.00 | 33470 |
| 2022-09-19 | 35.32 | $36.60 | 39450 |
| 2022-09-16 | 35.63 | $37.20 | 39220 |
| 2022-09-15 | 35.90 | $38.20 | 27795 |
| 2022-09-14 | 35.99 | $38.40 | 24780 |
| 2022-09-13 | 36.10 | $37.60 | 29910 |
| 2022-09-12 | 36.58 | $40.40 | 23385 |
| 2022-09-09 | 36.36 | $39.80 | 37290 |
| 2022-09-08 | 36.38 | $37.60 | 41330 |
| 2022-09-07 | 37.19 | $37.20 | 22585 |
| 2022-09-06 | 38.41 | $36.80 | 51210 |
| 2022-09-02 | 40.10 | $40.00 | 41035 |
| 2022-09-01 | 41.25 | $40.40 | 55530 |
| 2022-08-31 | 42.61 | $43.80 | 29825 |
| 2022-08-30 | 43.27 | $45.00 | 41470 |
| 2022-08-29 | 43.78 | $45.60 | 64885 |
| 2022-08-26 | 44.31 | $42.40 | 49085 |
| 2022-08-25 | 46.04 | $44.60 | 20355 |
| 2022-08-24 | 47.53 | $45.80 | 24365 |
| 2022-08-23 | 49.04 | $45.00 | 46055 |
| 2022-08-22 | 51.21 | $46.00 | 31430 |
| 2022-08-19 | 53.59 | $45.80 | 83470 |
| 2022-08-18 | 56.59 | $50.20 | 51390 |
| 2022-08-17 | 58.89 | $53.00 | 42580 |
| 2022-08-16 | 60.81 | $55.80 | 75855 |
| 2022-08-15 | 62.27 | $61.00 | 36645 |
| 2022-08-12 | 62.39 | $64.80 | 29065 |
| 2022-08-11 | 61.33 | $64.60 | 47905 |
| 2022-08-10 | 60.10 | $62.00 | 23575 |
| 2022-08-09 | 59.42 | $57.80 | 21410 |
| 2022-08-08 | 59.94 | $63.40 | 35405 |
| 2022-08-05 | 58.82 | $58.20 | 13025 |
| 2022-08-04 | 59.10 | $60.20 | 19885 |
| 2022-08-03 | 58.84 | $60.20 | 45125 |
| 2022-08-02 | 58.54 | $60.40 | 32290 |
| 2022-08-01 | 58.14 | $60.00 | 15630 |
| 2022-07-29 | 57.80 | $61.40 | 23865 |
| 2022-07-28 | 56.99 | $58.40 | 35760 |
| 2022-07-27 | 56.99 | $55.60 | 15045 |
| 2022-07-26 | 57.92 | $53.40 | 15015 |
| 2022-07-25 | 59.79 | $55.00 | 26275 |
| 2022-07-22 | 61.60 | $57.80 | 56565 |
| 2022-07-21 | 62.94 | $61.40 | 24840 |
| 2022-07-20 | 63.45 | $61.40 | 45330 |
| 2022-07-19 | 64.08 | $65.20 | 36440 |
| 2022-07-18 | 63.66 | $67.20 | 20775 |
| 2022-07-15 | 62.53 | $66.20 | 22205 |
| 2022-07-14 | 61.50 | $64.80 | 18100 |
| 2022-07-13 | 60.72 | $63.00 | 21090 |
| 2022-07-12 | 60.38 | $61.20 | 30335 |
| 2022-07-11 | 60.58 | $59.00 | 28210 |
| 2022-07-08 | 61.58 | $63.80 | 53950 |
| 2022-07-07 | 61.32 | $58.40 | 105440 |
| 2022-07-06 | 62.76 | $59.40 | 94395 |
| 2022-07-05 | 64.24 | $64.00 | 63330 |
| 2022-07-01 | 64.63 | $63.00 | 39775 |
| 2022-06-30 | 65.46 | $65.40 | 58505 |
| 2022-06-29 | 65.75 | $62.40 | 110620 |
| 2022-06-28 | 67.09 | $66.60 | 90695 |
| 2022-06-27 | 67.42 | $66.40 | 56640 |
| 2022-06-24 | 67.92 | $70.00 | 264935 |
| 2022-06-23 | 67.42 | $75.20 | 52360 |
| 2022-06-22 | 65.20 | $64.80 | 34065 |
| 2022-06-21 | 65.84 | $64.00 | 40250 |
| 2022-06-17 | 66.93 | $62.40 | 43270 |
| 2022-06-16 | 68.82 | $61.60 | 32580 |
| 2022-06-15 | 71.41 | $67.60 | 31720 |
| 2022-06-14 | 72.69 | $66.40 | 46975 |
| 2022-06-13 | 74.65 | $78.00 | 72035 |
| 2022-06-10 | 73.38 | $72.40 | 23215 |
| 2022-06-09 | 73.63 | $75.80 | 38890 |
| 2022-06-08 | 72.87 | $76.60 | 40010 |
| 2022-06-07 | 71.73 | $73.60 | 32305 |
| 2022-06-06 | 71.33 | $69.20 | 29220 |
| 2022-06-03 | 72.27 | $66.40 | 32015 |
| 2022-06-02 | 74.35 | $69.80 | 26700 |
| 2022-06-01 | 75.84 | $68.00 | 138895 |
| 2022-05-31 | 78.24 | $80.00 | 26470 |
| 2022-05-27 | 77.39 | $82.00 | 40315 |
| 2022-05-26 | 75.74 | $80.00 | 146625 |
| 2022-05-25 | 74.40 | $75.40 | 23015 |
| 2022-05-24 | 74.26 | $73.60 | 15390 |
| 2022-05-23 | 74.72 | $76.20 | 13855 |
| 2022-05-20 | 74.51 | $70.80 | 25825 |
| 2022-05-19 | 76.02 | $77.40 | 17250 |
| 2022-05-18 | 75.83 | $75.00 | 16075 |
| 2022-05-17 | 76.42 | $80.60 | 23085 |
| 2022-05-16 | 75.43 | $77.00 | 19275 |
| 2022-05-13 | 75.44 | $82.00 | 43930 |
| 2022-05-12 | 73.95 | $77.00 | 27020 |
| 2022-05-11 | 73.82 | $76.40 | 44495 |
| 2022-05-10 | 73.95 | $80.00 | 43750 |
| 2022-05-09 | 73.10 | $82.20 | 81575 |
| 2022-05-06 | 71.49 | $81.60 | 20825 |
| 2022-05-05 | 69.88 | $80.20 | 42065 |
| 2022-05-04 | 68.53 | $83.60 | 52460 |
| 2022-05-03 | 66.01 | $81.20 | 43880 |
| 2022-05-02 | 63.92 | $82.60 | 58930 |
| 2022-04-29 | 61.18 | $67.20 | 32850 |
| 2022-04-28 | 63.01 | $68.20 | 36175 |
| 2022-04-27 | 65.21 | $64.40 | 37040 |
| 2022-04-26 | 69.38 | $68.00 | 135875 |
| 2022-04-25 | 73.61 | $78.60 | 37275 |
| 2022-04-22 | 75.68 | $78.40 | 42045 |
| 2022-04-21 | 78.54 | $77.40 | 63670 |
| 2022-04-20 | 82.61 | $80.00 | 45525 |
| 2022-04-19 | 87.00 | $86.40 | 35415 |
| 2022-04-18 | 90.57 | $83.20 | 91215 |
| 2022-04-14 | 96.15 | $90.00 | 35545 |
| 2022-04-13 | 100.99 | $97.80 | 29835 |
| 2022-04-12 | 104.62 | $97.60 | 38405 |
| 2022-04-11 | 109.25 | $100.20 | 24780 |
| 2022-04-08 | 114.22 | $106.00 | 26350 |
| 2022-04-07 | 118.55 | $107.20 | 31135 |
| 2022-04-06 | 123.54 | $110.60 | 24860 |
| 2022-04-05 | 128.59 | $115.80 | 26325 |
| 2022-04-04 | 133.13 | $127.20 | 37680 |
| 2022-04-01 | 135.06 | $114.00 | 72475 |
| 2022-03-31 | 141.56 | $132.20 | 29435 |
| 2022-03-30 | 143.66 | $140.40 | 46100 |
| 2022-03-29 | 143.54 | $141.40 | 39020 |
| 2022-03-28 | 143.00 | $135.40 | 33395 |
| 2022-03-25 | 144.14 | $139.00 | 17350 |
| 2022-03-24 | 144.30 | $142.60 | 36755 |
| 2022-03-23 | 143.25 | $138.40 | 19305 |
| 2022-03-22 | 143.20 | $143.20 | 22010 |
| 2022-03-21 | 141.50 | $138.80 | 35320 |
| 2022-03-18 | 140.72 | $141.60 | 92275 |
| 2022-03-17 | 138.79 | $137.60 | 27195 |
| 2022-03-16 | 137.59 | $131.80 | 41835 |
| 2022-03-15 | 137.88 | $124.00 | 23165 |
| 2022-03-14 | 140.60 | $117.80 | 30140 |
| 2022-03-11 | 145.75 | $136.60 | 22225 |
| 2022-03-10 | 145.91 | $146.40 | 39355 |
| 2022-03-09 | 142.84 | $152.40 | 36545 |
| 2022-03-08 | 137.05 | $142.40 | 61905 |
| 2022-03-07 | 133.04 | $142.80 | 52445 |
| 2022-03-04 | 127.92 | $128.20 | 34930 |
| 2022-03-03 | 126.23 | $135.40 | 58910 |
| 2022-03-02 | 121.83 | $138.80 | 51490 |
| 2022-03-01 | 115.38 | $137.60 | 185910 |
| 2022-02-28 | 107.91 | $117.60 | 119210 |
| 2022-02-25 | 105.21 | $114.00 | 257790 |
| 2022-02-24 | 103.16 | $101.40 | 31395 |
| 2022-02-23 | 104.75 | $99.20 | 35145 |
| 2022-02-22 | 107.51 | $101.60 | 25735 |
| 2022-02-18 | 110.21 | $107.60 | 16270 |
| 2022-02-17 | 111.70 | $111.80 | 14370 |
| 2022-02-16 | 112.28 | $117.00 | 9260 |
| 2022-02-15 | 111.44 | $117.20 | 21275 |
| 2022-02-14 | 110.47 | $109.00 | 16470 |
| 2022-02-11 | 112.01 | $111.00 | 18295 |
| 2022-02-10 | 113.37 | $119.60 | 20925 |
| 2022-02-09 | 112.45 | $123.20 | 16515 |
| 2022-02-08 | 110.32 | $118.00 | 17630 |
| 2022-02-07 | 109.55 | $115.20 | 16570 |
| 2022-02-04 | 109.68 | $114.40 | 20935 |
| 2022-02-03 | 110.28 | $112.20 | 25735 |
| 2022-02-02 | 111.93 | $115.80 | 34250 |
| 2022-02-01 | 113.00 | $122.40 | 36435 |
| 2022-01-31 | 112.45 | $122.20 | 57555 |
| 2022-01-28 | 112.08 | $107.40 | 46450 |
| 2022-01-27 | 116.55 | $114.20 | 38940 |
| 2022-01-26 | 120.09 | $117.80 | 33385 |
| 2022-01-25 | 123.50 | $122.20 | 70515 |
| 2022-01-24 | 126.48 | $114.20 | 156485 |
| 2022-01-21 | 132.86 | $127.40 | 45420 |
| 2022-01-20 | 136.64 | $137.40 | 43770 |
| 2022-01-19 | 138.26 | $137.80 | 45060 |
| 2022-01-18 | 140.29 | $139.00 | 35975 |
| 2022-01-14 | 142.55 | $146.00 | 20715 |
| 2022-01-13 | 143.26 | $145.60 | 13615 |
| 2022-01-12 | 144.43 | $151.20 | 22550 |
| 2022-01-11 | 144.27 | $143.20 | 26765 |
| 2022-01-10 | 146.78 | $145.40 | 24810 |
| 2022-01-07 | 149.35 | $150.00 | 15570 |
| 2022-01-06 | 151.19 | $150.20 | 30505 |
| 2022-01-05 | 153.57 | $148.40 | 35600 |
| 2022-01-04 | 157.20 | $157.60 | 33990 |
| 2022-01-03 | 158.89 | $164.40 | 32510 |
| 2021-12-31 | 158.96 | $155.60 | 51115 |
| 2021-12-30 | 162.00 | $165.00 | 52360 |
| 2021-12-29 | 162.90 | $160.00 | 32265 |
| 2021-12-28 | 165.75 | $168.80 | 44900 |
| 2021-12-27 | 166.60 | $169.40 | 42965 |
| 2021-12-23 | 167.62 | $173.80 | 25055 |
| 2021-12-22 | 167.64 | $179.40 | 35525 |
| 2021-12-21 | 166.08 | $167.80 | 28430 |
| 2021-12-20 | 168.06 | $167.60 | 33270 |
| 2021-12-17 | 170.73 | $174.80 | 50765 |
| 2021-12-16 | 171.91 | $171.80 | 34970 |
| 2021-12-15 | 174.50 | $177.60 | 33205 |
| 2021-12-14 | 176.02 | $173.80 | 27870 |
| 2021-12-13 | 179.27 | $182.60 | 24045 |
| 2021-12-10 | 180.64 | $186.60 | 19780 |
| 2021-12-09 | 181.24 | $184.80 | 18045 |
| 2021-12-08 | 182.75 | $194.00 | 19835 |
| 2021-12-07 | 181.88 | $188.40 | 32105 |
| 2021-12-06 | 182.81 | $180.60 | 38485 |
| 2021-12-03 | 186.63 | $179.60 | 39410 |
| 2021-12-02 | 191.82 | $185.60 | 37130 |
| 2021-12-01 | 196.43 | $189.20 | 41375 |
| 2021-11-30 | 201.08 | $204.60 | 29045 |
| 2021-11-29 | 202.02 | $200.00 | 33690 |
| 2021-11-26 | 204.77 | $195.00 | 18200 |
| 2021-11-24 | 209.83 | $203.20 | 28555 |
| 2021-11-23 | 213.51 | $200.80 | 47055 |
| 2021-11-22 | 218.85 | $206.80 | 29955 |
| 2021-11-19 | 223.51 | $211.00 | 27245 |
| 2021-11-18 | 227.88 | $209.20 | 41655 |
| 2021-11-17 | 233.78 | $220.80 | 36965 |
| 2021-11-16 | 237.25 | $220.00 | 54375 |
| 2021-11-15 | 241.66 | $227.80 | 56265 |
| 2021-11-12 | 244.46 | $230.40 | 26530 |
| 2021-11-11 | 246.93 | $237.00 | 22505 |
| 2021-11-10 | 247.69 | $229.80 | 33680 |
| 2021-11-09 | 250.73 | $239.00 | 62765 |
| 2021-11-08 | 251.33 | $258.40 | 46035 |
| 2021-11-05 | 245.73 | $241.40 | 27050 |
| 2021-11-04 | 244.09 | $248.00 | 24720 |
| 2021-11-03 | 239.84 | $252.60 | 28725 |
| 2021-11-02 | 233.05 | $249.00 | 39530 |
| 2021-11-01 | 225.81 | $256.80 | 69255 |
| 2021-10-29 | 214.47 | $233.60 | 81705 |
| 2021-10-28 | 207.99 | $218.20 | 69155 |
| 2021-10-27 | 205.02 | $204.00 | 27315 |
| 2021-10-26 | 205.98 | $206.20 | 42545 |
| 2021-10-25 | 206.53 | $214.00 | 61575 |
| 2021-10-22 | 204.83 | $199.40 | 52990 |
| 2021-10-21 | 207.47 | $209.20 | 17405 |
| 2021-10-20 | 207.69 | $210.40 | 24275 |
| 2021-10-19 | 207.68 | $211.40 | 17940 |
| 2021-10-18 | 207.46 | $208.80 | 20405 |
| 2021-10-15 | 208.13 | $206.80 | 30180 |
| 2021-10-14 | 209.71 | $209.80 | 29600 |
| 2021-10-13 | 210.81 | $215.20 | 39115 |
| 2021-10-12 | 210.56 | $217.80 | 27895 |
| 2021-10-11 | 209.57 | $211.40 | 22995 |
| 2021-10-08 | 210.54 | $208.60 | 22775 |
| 2021-10-07 | 212.76 | $213.60 | 31725 |
| 2021-10-06 | 214.03 | $205.20 | 23750 |
| 2021-10-05 | 218.39 | $209.80 | 42915 |
| 2021-10-04 | 222.37 | $209.00 | 51415 |
| 2021-10-01 | 227.59 | $226.00 | 32330 |
| 2021-09-30 | 228.66 | $228.60 | 26765 |
| 2021-09-29 | 229.23 | $227.00 | 21500 |
| 2021-09-28 | 230.52 | $229.40 | 38070 |
| 2021-09-27 | 231.43 | $243.20 | 46260 |
| 2021-09-24 | 228.26 | $233.00 | 33505 |
| 2021-09-23 | 227.75 | $237.20 | 28060 |
| 2021-09-22 | 225.93 | $232.40 | 36135 |
| 2021-09-21 | 225.39 | $227.00 | 26620 |
| 2021-09-20 | 226.60 | $224.80 | 47540 |
| 2021-09-17 | 228.96 | $242.80 | 83065 |
| 2021-09-16 | 226.31 | $231.80 | 16275 |
| 2021-09-15 | 226.76 | $231.00 | 29810 |
| 2021-09-14 | 227.78 | $229.80 | 73130 |
| 2021-09-13 | 229.62 | $240.40 | 33585 |
| 2021-09-10 | 228.73 | $237.60 | 30875 |
| 2021-09-09 | 228.78 | $242.80 | 32865 |
| 2021-09-08 | 227.46 | $235.00 | 29920 |
| 2021-09-07 | 228.60 | $244.20 | 25495 |
| 2021-09-03 | 227.38 | $243.40 | 28110 |
| 2021-09-02 | 226.47 | $250.60 | 43915 |
| 2021-09-01 | 223.44 | $245.80 | 32530 |
| 2021-08-31 | 221.66 | $248.40 | 41285 |
| 2021-08-30 | 219.09 | $241.40 | 44110 |
| 2021-08-27 | 218.65 | $234.40 | 41570 |
| 2021-08-26 | 220.83 | $233.20 | 43280 |
| 2021-08-25 | 224.37 | $235.20 | 59355 |
| 2021-08-24 | 228.56 | $245.40 | 74380 |
| 2021-08-23 | 230.97 | $231.00 | 63135 |
| 2021-08-20 | 238.97 | $209.80 | 46175 |
| 2021-08-19 | 255.90 | $205.00 | 56960 |
| 2021-08-18 | 278.45 | $217.20 | 70615 |
| 2021-08-17 | 302.31 | $221.20 | 187600 |
| 2021-08-16 | 330.21 | $280.20 | 92100 |
| 2021-08-13 | 345.47 | $282.20 | 102960 |
| 2021-08-12 | 363.22 | $355.20 | 22415 |
| 2021-08-11 | 361.46 | $360.80 | 34035 |
| 2021-08-10 | 357.21 | $366.20 | 42740 |
| 2021-08-09 | 350.00 | $354.20 | 46760 |
| 2021-08-06 | 344.72 | $343.00 | 27710 |
| 2021-08-05 | 341.54 | $352.40 | 35060 |
| 2021-08-04 | 334.44 | $349.40 | 31995 |
| 2021-08-03 | 326.50 | $343.60 | 54360 |
| 2021-08-02 | 318.47 | $336.00 | 140330 |
| 2021-07-30 | 310.94 | $327.00 | 61770 |
| 2021-07-29 | 304.51 | $316.40 | 53560 |
| 2021-07-28 | 299.96 | $304.20 | 41880 |
| 2021-07-27 | 298.23 | $283.80 | 44880 |
| 2021-07-26 | 302.54 | $299.00 | 50720 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.53
2026-07-23
Close Price
$0.00
Vol: 9549
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.62
Average
41.29
Maximum
98.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.53 | $0.00 | 9549 |
| 2026-07-22 | 49.53 | $0.00 | 9549 |
| 2026-07-21 | 49.53 | $0.00 | 1408 |
| 2026-07-20 | 49.53 | $0.00 | 10616 |
| 2026-07-17 | 49.53 | $0.00 | 1269 |
| 2026-07-16 | 46.39 | $0.00 | 500 |
| 2026-07-15 | 49.31 | $0.00 | 9549 |
| 2026-07-14 | 49.31 | $0.00 | 9549 |
| 2026-07-13 | 49.31 | $0.00 | 9549 |
| 2026-07-10 | 49.31 | $0.00 | 9549 |
| 2026-07-09 | 49.31 | $0.00 | 9549 |
| 2026-07-08 | 49.31 | $0.00 | — |
| 2026-07-07 | 46.85 | $0.00 | 540 |
| 2026-07-06 | 49.11 | $0.00 | 12119 |
| 2026-07-02 | 46.67 | $0.00 | 9549 |
| 2026-07-01 | 48.90 | $0.00 | 9549 |
| 2026-06-30 | 48.90 | $0.00 | 9549 |
| 2026-06-29 | 48.90 | $0.00 | 9549 |
| 2026-06-26 | 48.90 | $0.00 | 9549 |
| 2026-06-25 | 48.90 | $0.00 | 9549 |
| 2026-06-24 | 48.90 | $0.00 | 9549 |
| 2026-06-23 | 48.90 | $0.00 | 9549 |
| 2026-06-22 | 48.90 | $0.00 | 9549 |
| 2026-06-18 | 48.90 | $0.00 | 9549 |
| 2026-06-17 | 48.90 | $0.00 | 9549 |
| 2026-06-16 | 47.39 | $0.00 | 11043 |
| 2026-06-15 | 48.76 | $0.00 | 9549 |
| 2026-06-12 | 48.76 | $0.00 | 9549 |
| 2026-06-11 | 48.76 | $0.00 | 9549 |
| 2026-06-10 | 48.76 | $0.00 | 9549 |
| 2026-06-09 | 48.76 | $0.00 | 15719 |
| 2026-06-08 | 48.76 | $0.00 | 1462 |
| 2026-06-05 | 48.76 | $0.00 | 9549 |
| 2026-06-04 | 48.76 | $0.00 | 9549 |
| 2026-06-03 | 48.76 | $0.00 | 9549 |
| 2026-06-02 | 48.76 | $0.00 | 9549 |
| 2026-06-01 | 48.76 | $0.00 | 9549 |
| 2026-05-29 | 48.76 | $0.00 | 9549 |
| 2026-05-28 | 48.76 | $0.00 | 9549 |
| 2026-05-27 | 48.76 | $0.00 | 9549 |
| 2026-05-26 | 48.76 | $0.00 | 5822 |
| 2026-05-22 | 48.76 | $0.00 | 9549 |
| 2026-05-21 | 48.76 | $0.00 | 9549 |
| 2026-05-20 | 48.76 | $0.00 | 9549 |
| 2026-05-19 | 48.76 | $0.00 | 9549 |
| 2026-05-18 | 48.76 | $0.00 | 9549 |
| 2026-05-15 | 48.76 | $0.00 | 460 |
| 2026-05-14 | 48.76 | $0.00 | 9549 |
| 2026-05-13 | 48.76 | $0.00 | 9549 |
| 2026-05-12 | 48.76 | $0.00 | 9549 |
| 2026-05-11 | 48.76 | $0.00 | 17846 |
| 2026-05-08 | 48.76 | $0.00 | 9549 |
| 2026-05-07 | 48.76 | $0.00 | 565 |
| 2026-05-06 | 48.76 | $0.00 | 9549 |
| 2026-05-05 | 48.76 | $0.00 | 9549 |
| 2026-05-04 | 48.76 | $0.00 | 9549 |
| 2026-05-01 | 48.76 | $0.00 | 9549 |
| 2026-04-30 | 48.76 | $0.00 | 9549 |
| 2026-04-29 | 48.76 | $0.00 | 9549 |
| 2026-04-28 | 48.76 | $0.00 | 9549 |
| 2026-04-27 | 98.31 | $0.01 | 9549 |
| 2026-04-24 | 51.17 | $0.00 | 9549 |
| 2026-04-23 | 51.17 | $0.00 | 9549 |
| 2026-04-22 | 51.17 | $0.00 | 9549 |
| 2026-04-21 | 51.17 | $0.00 | 9549 |
| 2026-04-20 | 51.17 | $0.00 | 371 |
| 2026-04-17 | 51.17 | $0.00 | 9549 |
| 2026-04-16 | 51.17 | $0.00 | 9549 |
| 2026-04-15 | 51.17 | $0.00 | 9549 |
| 2026-04-14 | 51.17 | $0.00 | 9549 |
| 2026-04-13 | 51.17 | $0.00 | 9549 |
| 2026-04-10 | 51.17 | $0.00 | 9549 |
| 2026-04-09 | 51.17 | $0.00 | 9549 |
| 2026-04-08 | 42.48 | $0.00 | 9549 |
| 2026-04-07 | 51.12 | $0.00 | 9549 |
| 2026-04-06 | 51.12 | $0.00 | 9549 |
| 2026-04-02 | 51.12 | $0.00 | 9549 |
| 2026-04-01 | 51.12 | $0.00 | 9549 |
| 2026-03-31 | 51.12 | $0.00 | 9549 |
| 2026-03-30 | 41.99 | $0.00 | 9549 |
| 2026-03-27 | 51.05 | $0.00 | 9549 |
| 2026-03-26 | 51.05 | $0.00 | 9549 |
| 2026-03-25 | 51.05 | $0.00 | 9549 |
| 2026-03-24 | 51.05 | $0.00 | 9549 |
| 2026-03-23 | 51.05 | $0.00 | 9549 |
| 2026-03-20 | 51.05 | $0.00 | 9549 |
| 2026-03-19 | 51.05 | $0.00 | 9549 |
| 2026-03-18 | 51.05 | $0.00 | 9549 |
| 2026-03-17 | 42.87 | $0.00 | 9549 |
| 2026-03-16 | 50.96 | $0.00 | 2160 |
| 2026-03-13 | 50.96 | $0.00 | 9549 |
| 2026-03-12 | 50.96 | $0.00 | 9549 |
| 2026-03-11 | 50.96 | $0.00 | 9549 |
| 2026-03-10 | 42.05 | $0.00 | 9549 |
| 2026-03-09 | 50.82 | $0.00 | 9549 |
| 2026-03-06 | 50.82 | $0.00 | 9549 |
| 2026-03-05 | 50.82 | $0.00 | 9549 |
| 2026-03-04 | 50.82 | $0.00 | 9549 |
| 2026-03-03 | 50.82 | $0.00 | 9549 |
| 2026-03-02 | 50.82 | $0.00 | 9549 |
| 2026-02-27 | 50.82 | $0.00 | 9549 |
| 2026-02-26 | 42.44 | $0.00 | 9549 |
| 2026-02-25 | 50.63 | $0.00 | 9549 |
| 2026-02-24 | 50.63 | $0.00 | 9549 |
| 2026-02-23 | 40.22 | $0.00 | 9549 |
| 2026-02-20 | 50.30 | $0.00 | 1240 |
| 2026-02-19 | 50.30 | $0.00 | — |
| 2026-02-18 | 50.30 | $0.00 | — |
| 2026-02-17 | 50.30 | $0.00 | — |
| 2026-02-13 | 50.30 | $0.00 | — |
| 2026-02-12 | 38.33 | $0.00 | 4255 |
| 2026-02-11 | 49.70 | $0.00 | — |
| 2026-02-10 | 49.70 | $0.00 | — |
| 2026-02-09 | 49.70 | $0.00 | — |
| 2026-02-06 | 49.70 | $0.00 | 313 |
| 2026-02-05 | 49.70 | $0.00 | 9549 |
| 2026-02-04 | 49.70 | $0.00 | 9549 |
| 2026-02-03 | 49.70 | $0.00 | 9549 |
| 2026-02-02 | 49.70 | $0.00 | 684 |
| 2026-01-30 | 49.70 | $0.00 | 790 |
| 2026-01-29 | 49.70 | $0.00 | 9549 |
| 2026-01-28 | 49.70 | $0.00 | 9549 |
| 2026-01-27 | 49.70 | $0.00 | 9549 |
| 2026-01-26 | 49.70 | $0.00 | 9549 |
| 2026-01-23 | 49.70 | $0.00 | 9549 |
| 2026-01-22 | 49.70 | $0.00 | 9549 |
| 2026-01-21 | 41.69 | $0.00 | 9549 |
| 2026-01-20 | 49.13 | $0.00 | 9549 |
| 2026-01-16 | 49.13 | $0.00 | 9549 |
| 2026-01-15 | 49.13 | $0.00 | 9549 |
| 2026-01-14 | 49.13 | $0.00 | 9549 |
| 2026-01-13 | 49.13 | $0.00 | 9549 |
| 2026-01-12 | 49.13 | $0.00 | 9549 |
| 2026-01-09 | 49.13 | $0.00 | 9549 |
| 2026-01-08 | 49.13 | $0.00 | 9549 |
| 2026-01-07 | 49.13 | $0.00 | 9549 |
| 2026-01-06 | 49.13 | $0.00 | 267 |
| 2026-01-05 | 55.07 | $0.00 | 9549 |
| 2026-01-02 | 55.07 | $0.00 | 9549 |
| 2025-12-31 | 49.56 | $0.00 | 9549 |
| 2025-12-30 | 49.56 | $0.00 | 52406 |
| 2025-12-29 | 49.56 | $0.00 | 36373 |
| 2025-12-26 | 49.56 | $0.00 | 9549 |
| 2025-12-24 | 49.56 | $0.00 | 1384 |
| 2025-12-23 | 49.56 | $0.00 | 23124 |
| 2025-12-22 | 49.56 | $0.00 | 9549 |
| 2025-12-19 | 49.56 | $0.00 | 11279 |
| 2025-12-18 | 49.56 | $0.00 | 9549 |
| 2025-12-17 | 49.56 | $0.00 | 9549 |
| 2025-12-16 | 49.56 | $0.00 | 9549 |
| 2025-12-15 | 49.56 | $0.00 | — |
| 2025-12-12 | 46.03 | $0.00 | 1369 |
| 2025-12-11 | 49.31 | $0.00 | 7727 |
| 2025-12-10 | 49.31 | $0.00 | 9549 |
| 2025-12-09 | 49.31 | $0.00 | 9549 |
| 2025-12-08 | 49.31 | $0.00 | 9549 |
| 2025-12-05 | 49.31 | $0.00 | 9549 |
| 2025-12-04 | 49.31 | $0.00 | 9549 |
| 2025-12-03 | 49.31 | $0.00 | 9549 |
| 2025-12-02 | 49.31 | $0.00 | 2950 |
| 2025-12-01 | 49.31 | $0.00 | 9549 |
| 2025-11-28 | 49.31 | $0.00 | 2921 |
| 2025-11-26 | 49.31 | $0.00 | 9549 |
| 2025-11-25 | 49.31 | $0.00 | 3830 |
| 2025-11-24 | 47.28 | $0.00 | 9549 |
| 2025-11-21 | 49.15 | $0.00 | 9549 |
| 2025-11-20 | 47.16 | $0.00 | 9549 |
| 2025-11-19 | 47.16 | $0.00 | 9549 |
| 2025-11-18 | 48.89 | $0.00 | 9549 |
| 2025-11-17 | 48.89 | $0.00 | 9549 |
| 2025-11-14 | 48.89 | $0.00 | 9549 |
| 2025-11-13 | 48.89 | $0.00 | 9549 |
| 2025-11-12 | 48.89 | $0.00 | 9549 |
| 2025-11-11 | 48.89 | $0.00 | 9549 |
| 2025-11-10 | 47.48 | $0.00 | 187361 |
| 2025-11-07 | 48.76 | $0.00 | 10755 |
| 2025-11-06 | 63.56 | $0.00 | 948 |
| 2025-11-05 | 46.40 | $0.00 | 474 |
| 2025-11-04 | 46.40 | $0.00 | 1034 |
| 2025-11-03 | 48.44 | $0.00 | 250 |
| 2025-10-31 | 48.44 | $0.00 | 614 |
| 2025-10-30 | 48.44 | $0.00 | 936 |
| 2025-10-29 | 48.44 | $0.00 | 420 |
| 2025-10-28 | 98.11 | $0.00 | 646 |
| 2025-10-27 | 88.57 | $0.00 | 11992 |
| 2025-10-24 | 80.91 | $0.00 | 2070 |
| 2025-10-23 | 47.61 | $0.00 | 233 |
| 2025-10-22 | 47.61 | $0.00 | 30126 |
| 2025-10-21 | 47.61 | $0.00 | 6522 |
| 2025-10-20 | 47.61 | $0.00 | 783 |
| 2025-10-17 | 47.61 | $0.00 | 1955 |
| 2025-10-16 | 47.61 | $0.00 | 648 |
| 2025-10-15 | 47.61 | $0.00 | 47 |
| 2025-10-14 | 47.61 | $0.00 | 2732 |
| 2025-10-13 | 47.61 | $0.00 | 904 |
| 2025-10-10 | 47.61 | $0.00 | 3576 |
| 2025-10-09 | 47.61 | $0.00 | 713 |
| 2025-10-08 | 47.61 | $0.00 | 995 |
| 2025-10-07 | 47.61 | $0.00 | 2183 |
| 2025-10-06 | 47.61 | $0.00 | 6759 |
| 2025-10-03 | 47.61 | $0.00 | 14 |
| 2025-10-02 | 47.61 | $0.00 | 1991 |
| 2025-10-01 | 47.61 | $0.00 | 852 |
| 2025-09-30 | 47.61 | $0.00 | 1324 |
| 2025-09-29 | 47.61 | $0.00 | 787 |
| 2025-09-26 | 47.61 | $0.00 | 17 |
| 2025-09-25 | 47.61 | $0.00 | 446 |
| 2025-09-24 | 47.61 | $0.00 | 475 |
| 2025-09-23 | 47.61 | $0.00 | 698 |
| 2025-09-22 | 47.61 | $0.00 | 491 |
| 2025-09-19 | 47.61 | $0.00 | 14443 |
| 2025-09-18 | 47.61 | $0.00 | 59 |
| 2025-09-17 | 47.61 | $0.00 | 5699 |
| 2025-09-16 | 47.61 | $0.00 | 131 |
| 2025-09-15 | 47.61 | $0.00 | 51025 |
| 2025-09-12 | 47.61 | $0.00 | 16 |
| 2025-09-11 | 47.61 | $0.00 | 274 |
| 2025-09-10 | 47.61 | $0.00 | 1832 |
| 2025-09-09 | 47.61 | $0.00 | 3914 |
| 2025-09-08 | 47.61 | $0.00 | 1250 |
| 2025-09-05 | 47.61 | $0.00 | 3729 |
| 2025-09-04 | 47.61 | $0.00 | 107 |
| 2025-09-03 | 47.61 | $0.00 | 4 |
| 2025-09-02 | 47.61 | $0.00 | 2371 |
| 2025-08-29 | 47.61 | $0.00 | 8 |
| 2025-08-28 | 47.61 | $0.00 | 3537 |
| 2025-08-27 | 47.61 | $0.00 | 505 |
| 2025-08-26 | 47.61 | $0.00 | 2524 |
| 2025-08-25 | 47.61 | $0.00 | 294 |
| 2025-08-22 | 47.61 | $0.00 | 2790 |
| 2025-08-21 | 47.61 | $0.00 | 10 |
| 2025-08-20 | 47.61 | $0.00 | 1398 |
| 2025-08-19 | 47.61 | $0.00 | 5695 |
| 2025-08-18 | 47.61 | $0.00 | 124 |
| 2025-08-15 | 47.61 | $0.00 | 1618 |
| 2025-08-14 | 47.61 | $0.00 | 888 |
| 2025-08-13 | 54.99 | $0.00 | 708 |
| 2025-08-12 | 47.21 | $0.00 | 1997 |
| 2025-08-11 | 47.21 | $0.00 | 555 |
| 2025-08-08 | 47.21 | $0.00 | 1292 |
| 2025-08-07 | 47.21 | $0.00 | 642 |
| 2025-08-06 | 47.21 | $0.00 | 256 |
| 2025-08-05 | 47.21 | $0.00 | 285 |
| 2025-08-04 | 63.29 | $0.00 | 1244 |
| 2025-08-01 | 63.29 | $0.00 | 1365 |
| 2025-07-31 | 52.29 | $0.00 | 372 |
| 2025-07-30 | 52.29 | $0.00 | 672 |
| 2025-07-29 | 57.48 | $0.00 | 1139 |
| 2025-07-28 | 47.61 | $0.00 | 3218 |
| 2025-07-25 | 47.61 | $0.00 | 900 |
| 2025-07-24 | 60.22 | $0.00 | 751 |
| 2025-07-23 | 46.85 | $0.00 | 331 |
| 2025-07-22 | 46.85 | $0.00 | 1398 |
| 2025-07-21 | 46.85 | $0.00 | 1046 |
| 2025-07-18 | 46.85 | $0.00 | 2068 |
| 2025-07-17 | 54.28 | $0.00 | 2267 |
| 2025-07-16 | 63.90 | $0.00 | 1795 |
| 2025-07-15 | 45.57 | $0.00 | 4081 |
| 2025-07-14 | 45.57 | $0.00 | 1287 |
| 2025-07-11 | 45.57 | $0.00 | 247 |
| 2025-07-10 | 45.57 | $0.00 | 2081 |
| 2025-07-09 | 45.57 | $0.00 | 10 |
| 2025-07-08 | 45.57 | $0.00 | 5785 |
| 2025-07-07 | 45.57 | $0.00 | 1765 |
| 2025-07-03 | 45.57 | $0.00 | 9712 |
| 2025-07-02 | 45.57 | $0.00 | 254 |
| 2025-07-01 | 45.57 | $0.00 | 547 |
| 2025-06-30 | 45.57 | $0.00 | 1895 |
| 2025-06-27 | 45.57 | $0.00 | 1839 |
| 2025-06-26 | 45.57 | $0.00 | 502 |
| 2025-06-25 | 45.57 | $0.00 | 1725 |
| 2025-06-24 | 45.57 | $0.00 | 1591 |
| 2025-06-23 | 45.57 | $0.00 | 763 |
| 2025-06-20 | 45.57 | $0.00 | 1968 |
| 2025-06-18 | 45.57 | $0.00 | 1135 |
| 2025-06-17 | 45.57 | $0.00 | 11159 |
| 2025-06-16 | 45.57 | $0.00 | 672 |
| 2025-06-13 | 45.57 | $0.00 | 660 |
| 2025-06-12 | 45.57 | $0.00 | 166 |
| 2025-06-11 | 45.57 | $0.00 | 4109 |
| 2025-06-10 | 45.57 | $0.00 | 4109 |
| 2025-06-09 | 45.57 | $0.00 | 67 |
| 2025-06-06 | 45.57 | $0.00 | 766 |
| 2025-06-05 | 45.57 | $0.00 | 836 |
| 2025-06-04 | 45.57 | $0.00 | 47 |
| 2025-06-03 | 45.57 | $0.00 | 567 |
| 2025-06-02 | 45.57 | $0.00 | 403 |
| 2025-05-30 | 45.57 | $0.00 | 204 |
| 2025-05-29 | 45.57 | $0.00 | 2788 |
| 2025-05-28 | 45.57 | $0.00 | 825 |
| 2025-05-27 | 45.57 | $0.00 | 15782 |
| 2025-05-23 | 45.57 | $0.00 | 12 |
| 2025-05-22 | 45.57 | $0.00 | 93 |
| 2025-05-21 | 45.57 | $0.00 | 26 |
| 2025-05-20 | 45.57 | $0.00 | 41 |
| 2025-05-19 | 45.57 | $0.00 | 3623 |
| 2025-05-16 | 45.57 | $0.00 | 746 |
| 2025-05-15 | 45.57 | $0.00 | 398 |
| 2025-05-14 | 45.57 | $0.00 | 721 |
| 2025-05-13 | 45.57 | $0.00 | 476 |
| 2025-05-12 | 45.57 | $0.00 | 10290 |
| 2025-05-09 | 45.57 | $0.00 | 378 |
| 2025-05-08 | 45.57 | $0.00 | 1558 |
| 2025-05-07 | 45.57 | $0.00 | 77 |
| 2025-05-06 | 45.57 | $0.00 | 1196 |
| 2025-05-05 | 45.57 | $0.00 | 665 |
| 2025-05-02 | 45.57 | $0.00 | 5401 |
| 2025-05-01 | 45.57 | $0.00 | 24 |
| 2025-04-30 | 45.57 | $0.00 | 890 |
| 2025-04-29 | 45.57 | $0.00 | 154 |
| 2025-04-28 | 45.57 | $0.00 | 688 |
| 2025-04-25 | 45.57 | $0.00 | 3854 |
| 2025-04-24 | 45.57 | $0.00 | 2212 |
| 2025-04-23 | 45.57 | $0.00 | 100 |
| 2025-04-22 | 45.57 | $0.00 | 100 |
| 2025-04-21 | 45.57 | $0.00 | 950 |
| 2025-04-17 | 45.57 | $0.00 | 718 |
| 2025-04-16 | 45.57 | $0.00 | 100 |
| 2025-04-15 | 45.57 | $0.00 | 2230 |
| 2025-04-14 | 45.57 | $0.00 | 1452 |
| 2025-04-11 | 45.57 | $0.00 | — |
| 2025-04-10 | 45.57 | $0.00 | 100 |
| 2025-04-09 | 45.57 | $0.00 | 474 |
| 2025-04-08 | 45.57 | $0.00 | 1893 |
| 2025-04-07 | 45.57 | $0.00 | 2687 |
| 2025-04-04 | 82.86 | $0.00 | — |
| 2025-04-03 | 82.86 | $0.00 | 100 |
| 2025-04-02 | 82.86 | $0.00 | 2726 |
| 2025-04-01 | 37.55 | $0.00 | 215 |
| 2025-03-31 | 40.94 | $0.00 | 100 |
| 2025-03-28 | 40.94 | $0.00 | — |
| 2025-03-27 | 35.70 | $0.00 | 1229 |
| 2025-03-26 | 38.99 | $0.00 | 6164 |
| 2025-03-25 | 38.99 | $0.00 | 879 |
| 2025-03-24 | 38.99 | $0.00 | 1992 |
| 2025-03-21 | 38.99 | $0.00 | 150 |
| 2025-03-20 | 38.99 | $0.00 | 2201 |
| 2025-03-19 | 38.99 | $0.00 | 3443 |
| 2025-03-18 | 38.99 | $0.00 | 5630 |
| 2025-03-17 | 38.99 | $0.00 | 33119 |
| 2025-03-14 | 35.02 | $0.00 | 1003 |
| 2025-03-13 | 37.33 | $0.00 | 370 |
| 2025-03-12 | 37.33 | $0.00 | 1079 |
| 2025-03-11 | 37.33 | $0.00 | 552 |
| 2025-03-10 | 37.33 | $0.00 | 937 |
| 2025-03-07 | 37.33 | $0.00 | — |
| 2025-03-06 | 37.33 | $0.00 | 1875 |
| 2025-03-05 | 37.33 | $0.00 | 28998 |
| 2025-03-04 | 37.33 | $0.00 | 2643 |
| 2025-03-03 | 37.33 | $0.00 | 1138 |
| 2025-02-28 | 37.33 | $0.00 | 6290 |
| 2025-02-27 | 37.33 | $0.00 | 10004 |
| 2025-02-26 | 37.33 | $0.00 | 418 |
| 2025-02-25 | 37.33 | $0.00 | 455 |
| 2025-02-24 | 37.33 | $0.00 | 268 |
| 2025-02-21 | 37.33 | $0.00 | 212 |
| 2025-02-20 | 37.33 | $0.00 | 1955 |
| 2025-02-19 | 37.33 | $0.00 | 2312 |
| 2025-02-18 | 35.55 | $0.00 | 273 |
| 2025-02-14 | 36.53 | $0.00 | 2135 |
| 2025-02-13 | 36.53 | $0.00 | 537 |
| 2025-02-12 | 37.48 | $0.00 | 167 |
| 2025-02-11 | 37.48 | $0.00 | 537 |
| 2025-02-10 | 37.48 | $0.00 | 537 |
| 2025-02-07 | 34.59 | $0.00 | 2622 |
| 2025-02-06 | 34.59 | $0.00 | 617 |
| 2025-02-05 | 34.59 | $0.00 | 854 |
| 2025-02-04 | 36.02 | $0.00 | — |
| 2025-02-03 | 33.41 | $0.00 | 532 |
| 2025-01-31 | 34.76 | $0.00 | 204 |
| 2025-01-30 | 33.48 | $0.00 | — |
| 2025-01-29 | 33.48 | $0.00 | 321 |
| 2025-01-28 | 33.48 | $0.00 | 1351 |
| 2025-01-27 | 32.35 | $0.00 | 336 |
| 2025-01-24 | 33.43 | $0.00 | 628 |
| 2025-01-23 | 31.25 | $0.00 | 537 |
| 2025-01-22 | 31.25 | $0.00 | 747 |
| 2025-01-21 | 31.71 | $0.00 | 537 |
| 2025-01-17 | 31.71 | $0.00 | — |
| 2025-01-16 | 31.71 | $0.00 | 537 |
| 2025-01-15 | 32.13 | $0.00 | 803 |
| 2025-01-14 | 31.27 | $0.00 | 537 |
| 2025-01-13 | 30.45 | $0.00 | 573 |
| 2025-01-10 | 30.80 | $0.00 | 537 |
| 2025-01-08 | 30.80 | $0.00 | 537 |
| 2025-01-07 | 30.80 | $0.00 | 209 |
| 2025-01-06 | 30.11 | $0.00 | 597 |
| 2025-01-03 | 30.40 | $0.00 | 537 |
| 2025-01-02 | 30.40 | $0.00 | 1276 |
| 2024-12-31 | 30.40 | $0.00 | 34047 |
| 2024-12-30 | 31.44 | $0.00 | 26526 |
| 2024-12-27 | 34.23 | $0.00 | 73266 |
| 2024-12-26 | 31.34 | $0.00 | 15523 |
| 2024-12-24 | 27.71 | $0.00 | 7769 |
| 2024-12-23 | 27.71 | $0.00 | 3202 |
| 2024-12-20 | 27.71 | $0.00 | 8588 |
| 2024-12-19 | 27.71 | $0.00 | 19549 |
| 2024-12-18 | 27.71 | $0.00 | 2805 |
| 2024-12-17 | 27.71 | $0.00 | 5082 |
| 2024-12-16 | 27.71 | $0.00 | 5962 |
| 2024-12-13 | 27.71 | $0.00 | 9842 |
| 2024-12-12 | 27.71 | $0.00 | 11064 |
| 2024-12-11 | 27.71 | $0.00 | 16596 |
| 2024-12-10 | 27.71 | $0.00 | 7816 |
| 2024-12-09 | 27.71 | $0.00 | 3336 |
| 2024-12-06 | 27.71 | $0.00 | 15111 |
| 2024-12-05 | 27.71 | $0.00 | 30233 |
| 2024-12-04 | 27.71 | $0.00 | 2072 |
| 2024-12-03 | 27.71 | $0.00 | 8450 |
| 2024-12-02 | 27.71 | $0.00 | 12410 |
| 2024-11-29 | 27.71 | $0.00 | 2690 |
| 2024-11-27 | 27.71 | $0.00 | 625 |
| 2024-11-26 | 27.71 | $0.00 | 3084 |
| 2024-11-25 | 27.71 | $0.00 | 2658 |
| 2024-11-22 | 27.71 | $0.00 | 4317 |
| 2024-11-21 | 27.71 | $0.00 | 4172 |
| 2024-11-20 | 27.71 | $0.00 | 4461 |
| 2024-11-19 | 27.71 | $0.00 | 20089 |
| 2024-11-18 | 27.71 | $0.00 | 23127 |
| 2024-11-15 | 27.71 | $0.00 | 10201 |
| 2024-11-14 | 27.71 | $0.00 | 6780 |
| 2024-11-13 | 27.71 | $0.00 | 4302 |
| 2024-11-12 | 27.71 | $0.00 | 2733 |
| 2024-11-11 | 27.71 | $0.00 | 22890 |
| 2024-11-08 | 27.71 | $0.00 | 42226 |
| 2024-11-07 | 46.37 | $0.02 | 5312 |
| 2024-11-06 | 46.37 | $0.02 | 7148 |
| 2024-11-05 | 46.37 | $0.02 | 7725 |
| 2024-11-04 | 46.37 | $0.02 | 2900 |
| 2024-11-01 | 46.37 | $0.02 | 801 |
| 2024-10-31 | 46.37 | $0.02 | 942 |
| 2024-10-30 | 46.37 | $0.02 | 19720 |
| 2024-10-29 | 46.37 | $0.02 | 25400 |
| 2024-10-28 | 46.37 | $0.02 | 8800 |
| 2024-10-25 | 46.45 | $0.02 | 502 |
| 2024-10-24 | 46.45 | $0.02 | 826 |
| 2024-10-23 | 46.37 | $0.02 | 3542 |
| 2024-10-22 | 46.37 | $0.02 | 2500 |
| 2024-10-21 | 46.37 | $0.02 | 2008 |
| 2024-10-18 | 46.37 | $0.02 | 2129 |
| 2024-10-17 | 46.37 | $0.02 | 5700 |
| 2024-10-16 | 46.37 | $0.02 | 1300 |
| 2024-10-15 | 46.37 | $0.02 | 10908 |
| 2024-10-14 | 46.37 | $0.02 | 1338 |
| 2024-10-11 | 46.37 | $0.02 | 13909 |
| 2024-10-10 | 46.37 | $0.02 | — |
| 2024-10-09 | 46.37 | $0.02 | 2000 |
| 2024-10-08 | 46.80 | $0.03 | 6100 |
| 2024-10-07 | 48.97 | $0.03 | 600 |
| 2024-10-04 | 46.12 | $0.02 | 1600 |
| 2024-10-03 | 46.12 | $0.02 | 1400 |
| 2024-10-02 | 46.51 | $0.03 | 500 |
| 2024-10-01 | 48.46 | $0.03 | 4710 |
| 2024-09-30 | 45.87 | $0.02 | 800 |
| 2024-09-27 | 46.24 | $0.03 | 319 |
| 2024-09-26 | 45.83 | $0.02 | 8104 |
| 2024-09-25 | 45.89 | $0.02 | 30100 |
| 2024-09-24 | 46.15 | $0.03 | 1000 |
| 2024-09-23 | 45.83 | $0.02 | 7500 |
| 2024-09-20 | 46.09 | $0.03 | 16625 |
| 2024-09-19 | 45.76 | $0.02 | 16625 |
| 2024-09-18 | 45.79 | $0.02 | 21743 |
| 2024-09-17 | 45.79 | $0.02 | 7901 |
| 2024-09-16 | 45.82 | $0.02 | 522 |
| 2024-09-13 | 45.84 | $0.02 | 1615 |
| 2024-09-12 | 45.78 | $0.02 | 2900 |
| 2024-09-11 | 45.81 | $0.02 | 2616 |
| 2024-09-10 | 45.81 | $0.02 | 636 |
| 2024-09-09 | 65.03 | $0.10 | 1400 |
| 2024-09-06 | 41.73 | $0.02 | 5 |
| 2024-09-05 | 41.81 | $0.02 | 2700 |
| 2024-09-04 | 41.82 | $0.02 | 5400 |
| 2024-09-03 | 41.80 | $0.02 | 710 |
| 2024-08-30 | 41.80 | $0.02 | 10600 |
| 2024-08-29 | 51.13 | $0.05 | 45 |
| 2024-08-28 | 51.13 | $0.05 | 3000 |
| 2024-08-27 | 43.14 | $0.03 | 300 |
| 2024-08-26 | 42.89 | $0.03 | 12548 |
| 2024-08-23 | 42.66 | $0.03 | 18800 |
| 2024-08-22 | 38.35 | $0.02 | 939 |
| 2024-08-21 | 38.35 | $0.02 | 48500 |
| 2024-08-20 | 38.30 | $0.02 | 1100 |
| 2024-08-19 | 35.89 | $0.02 | 1400 |
| 2024-08-16 | 34.60 | $0.01 | 600 |
| 2024-08-15 | 33.71 | $0.01 | 2300 |
| 2024-08-14 | 32.77 | $0.01 | 7826 |
| 2024-08-13 | 31.58 | $0.01 | 7326 |
| 2024-08-12 | 31.02 | $0.01 | 4900 |
| 2024-08-09 | 30.61 | $0.01 | 1500 |
| 2024-08-08 | 30.53 | $0.00 | 2921 |
| 2024-08-07 | 30.53 | $0.00 | 2000 |
| 2024-08-06 | 31.14 | $0.01 | 1717 |
| 2024-08-05 | 31.00 | $0.01 | 1543 |
| 2024-08-02 | 31.00 | $0.01 | 2532 |
| 2024-08-01 | 31.09 | $0.01 | 3900 |
| 2024-07-31 | 31.25 | $0.01 | 4700 |
| 2024-07-30 | 30.71 | $0.01 | 3000 |
| 2024-07-29 | 30.43 | $0.01 | 3925 |
| 2024-07-26 | 30.12 | $0.01 | 11012 |
| 2024-07-25 | 30.46 | $0.01 | 8231 |
| 2024-07-24 | 29.10 | $0.00 | 6700 |
| 2024-07-23 | 28.88 | $0.00 | 1700 |
| 2024-07-22 | 29.11 | $0.01 | 23782 |
| 2024-07-19 | 28.22 | $0.00 | 800 |
| 2024-07-18 | 28.12 | $0.00 | 2978 |
| 2024-07-17 | 28.06 | $0.00 | 45110 |
| 2024-07-16 | 42.16 | $0.13 | 15245 |
| 2024-07-15 | 43.08 | $0.13 | 13451 |
| 2024-07-12 | 40.32 | $0.12 | 24340 |
| 2024-07-11 | 39.88 | $0.12 | 23960 |
| 2024-07-10 | 43.19 | $0.14 | 28076 |
| 2024-07-09 | 38.81 | $0.12 | 6514 |
| 2024-07-08 | 41.88 | $0.14 | 17454 |
| 2024-07-05 | 41.88 | $0.14 | 2569 |
| 2024-07-03 | 36.92 | $0.12 | 15847 |
| 2024-07-02 | 37.20 | $0.12 | 12154 |
| 2024-07-01 | 38.55 | $0.13 | 4401 |
| 2024-06-28 | 41.51 | $0.15 | 25258 |
| 2024-06-27 | 44.42 | $0.17 | 9679 |
| 2024-06-26 | 35.59 | $0.13 | 6224 |
| 2024-06-25 | 32.65 | $0.12 | 15703 |
| 2024-06-24 | 34.26 | $0.13 | 4605 |
| 2024-06-21 | 31.02 | $0.12 | 8116 |
| 2024-06-20 | 32.65 | $0.13 | 13088 |
| 2024-06-18 | 28.24 | $0.12 | 28134 |
| 2024-06-17 | 28.58 | $0.12 | 10330 |
| 2024-06-14 | 28.58 | $0.12 | 17651 |
| 2024-06-13 | 30.09 | $0.13 | 16670 |
| 2024-06-12 | 30.09 | $0.13 | 6302 |
| 2024-06-11 | 30.31 | $0.14 | 1979 |
| 2024-06-10 | 31.78 | $0.15 | 13716 |
| 2024-06-07 | 35.24 | $0.18 | 25292 |
| 2024-06-06 | 31.72 | $0.17 | 27570 |
| 2024-06-05 | 34.73 | $0.19 | 27715 |
| 2024-06-04 | 26.82 | $0.16 | 19844 |
| 2024-06-03 | 26.82 | $0.16 | 29981 |
| 2024-05-31 | 27.84 | $0.17 | 16606 |
| 2024-05-30 | 27.84 | $0.17 | 9531 |
| 2024-05-29 | 27.84 | $0.17 | 11313 |
| 2024-05-28 | 28.21 | $0.17 | 7996 |
| 2024-05-24 | 28.61 | $0.18 | 9083 |
| 2024-05-23 | 28.05 | $0.18 | 2610 |
| 2024-05-22 | 27.00 | $0.17 | 3147 |
| 2024-05-21 | 27.00 | $0.17 | 79305 |
| 2024-05-20 | 29.24 | $0.20 | 37366 |
| 2024-05-17 | 22.97 | $0.17 | 27894 |
| 2024-05-16 | 23.67 | $0.18 | 249095 |
| 2024-05-15 | 26.55 | $0.22 | 65551 |
| 2024-05-14 | 27.35 | $0.23 | 93433 |
| 2024-05-13 | 25.76 | $0.22 | 56184 |
| 2024-05-10 | 27.56 | $0.25 | 19416 |
| 2024-05-09 | 27.87 | $0.25 | 24813 |
| 2024-05-08 | 27.87 | $0.25 | 74619 |
| 2024-05-07 | 28.61 | $0.26 | 30013 |
| 2024-05-06 | 28.46 | $0.26 | 29925 |
| 2024-05-03 | 29.58 | $0.28 | 145797 |
| 2024-05-02 | 15.62 | $0.21 | 392835 |
| 2024-05-01 | 26.79 | $0.36 | 380670 |
| 2024-04-30 | 29.37 | $0.38 | 81300 |
| 2024-04-29 | 32.32 | $0.40 | 100100 |
| 2024-04-26 | 33.77 | $0.41 | 20100 |
| 2024-04-25 | 36.17 | $0.42 | 47900 |
| 2024-04-24 | 35.23 | $0.42 | 23700 |
| 2024-04-23 | 34.93 | $0.42 | 17300 |
| 2024-04-22 | 34.35 | $0.42 | 35700 |
| 2024-04-19 | 29.88 | $0.40 | 39400 |
| 2024-04-18 | 30.81 | $0.41 | 27200 |
| 2024-04-17 | 31.47 | $0.41 | 19900 |
| 2024-04-16 | 32.40 | $0.42 | 88900 |
| 2024-04-15 | 34.33 | $0.44 | 23500 |
| 2024-04-12 | 37.51 | $0.46 | 24400 |
| 2024-04-11 | 36.71 | $0.45 | 56200 |
| 2024-04-10 | 37.32 | $0.46 | 9400 |
| 2024-04-09 | 37.76 | $0.46 | 30200 |
| 2024-04-08 | 37.76 | $0.46 | 62700 |
| 2024-04-05 | 34.50 | $0.45 | 48900 |
| 2024-04-04 | 35.64 | $0.46 | 78700 |
| 2024-04-03 | 36.27 | $0.46 | 161700 |
| 2024-04-02 | 41.12 | $0.50 | 60500 |
| 2024-04-01 | 37.73 | $0.48 | 48200 |
| 2024-03-28 | 33.87 | $0.46 | 118700 |
| 2024-03-27 | 33.13 | $0.46 | 111800 |
| 2024-03-26 | 33.85 | $0.47 | 59700 |
| 2024-03-25 | 35.43 | $0.48 | 40000 |
| 2024-03-22 | 36.04 | $0.49 | 70000 |
| 2024-03-21 | 36.77 | $0.49 | 36700 |
| 2024-03-20 | 37.99 | $0.50 | 32600 |
| 2024-03-19 | 37.79 | $0.50 | 75900 |
| 2024-03-18 | 37.79 | $0.50 | 36900 |
| 2024-03-15 | 34.24 | $0.48 | 53300 |
| 2024-03-14 | 35.67 | $0.50 | 38100 |
| 2024-03-13 | 37.24 | $0.51 | 18800 |
| 2024-03-12 | 37.24 | $0.51 | 21700 |
| 2024-03-11 | 36.91 | $0.51 | 96700 |
| 2024-03-08 | 35.60 | $0.50 | 17800 |
| 2024-03-07 | 35.44 | $0.50 | 43600 |
| 2024-03-06 | 35.52 | $0.50 | 93400 |
| 2024-03-05 | 34.05 | $0.49 | 135100 |
| 2024-03-04 | 36.68 | $0.52 | 88900 |
| 2024-03-01 | 38.56 | $0.55 | 43900 |
| 2024-02-29 | 38.99 | $0.55 | 28900 |
| 2024-02-28 | 39.25 | $0.55 | 99500 |
| 2024-02-27 | 40.57 | $0.57 | 91300 |
| 2024-02-26 | 36.77 | $0.54 | 50700 |
| 2024-02-23 | 35.33 | $0.53 | 172800 |
| 2024-02-22 | 37.70 | $0.56 | 219900 |
| 2024-02-21 | 41.87 | $0.61 | 56200 |
| 2024-02-20 | 43.81 | $0.63 | 76900 |
| 2024-02-16 | 42.49 | $0.62 | 30300 |
| 2024-02-15 | 42.49 | $0.62 | 119700 |
| 2024-02-14 | 37.68 | $0.58 | 35400 |
| 2024-02-13 | 38.44 | $0.59 | 37200 |
| 2024-02-12 | 41.65 | $0.63 | 214000 |
| 2024-02-09 | 39.74 | $0.61 | 24800 |
| 2024-02-08 | 38.66 | $0.61 | 47000 |
| 2024-02-07 | 39.94 | $0.62 | 29400 |
| 2024-02-06 | 41.71 | $0.65 | 13200 |
| 2024-02-05 | 40.06 | $0.63 | 54800 |
| 2024-02-02 | 42.33 | $0.66 | 63900 |
| 2024-02-01 | 43.11 | $0.67 | 90300 |
| 2024-01-31 | 43.56 | $0.68 | 29600 |
| 2024-01-30 | 47.01 | $0.72 | 22500 |
| 2024-01-29 | 45.13 | $0.70 | 24200 |
| 2024-01-26 | 44.00 | $0.69 | 17800 |
| 2024-01-25 | 44.15 | $0.69 | 70800 |
| 2024-01-24 | 44.84 | $0.70 | 37000 |
| 2024-01-23 | 44.01 | $0.69 | 48600 |
| 2024-01-22 | 43.18 | $0.68 | 89900 |
| 2024-01-19 | 45.60 | $0.72 | 35100 |
| 2024-01-18 | 47.73 | $0.75 | 73800 |
| 2024-01-17 | 49.10 | $0.77 | 30700 |
| 2024-01-16 | 50.82 | $0.80 | 54900 |
| 2024-01-12 | 51.58 | $0.81 | 50000 |
| 2024-01-11 | 50.49 | $0.79 | 34900 |
| 2024-01-10 | 49.29 | $0.77 | 20700 |
| 2024-01-09 | 51.03 | $0.80 | 22800 |
| 2024-01-08 | 51.52 | $0.81 | 92300 |
| 2024-01-05 | 52.42 | $0.82 | 37000 |
| 2024-01-04 | 54.29 | $0.85 | 41200 |
| 2024-01-03 | 53.68 | $0.84 | 52100 |
| 2024-01-02 | 53.44 | $0.84 | 130800 |
| 2023-12-29 | 54.76 | $0.86 | 145600 |
| 2023-12-28 | 58.59 | $0.93 | 300200 |
| 2023-12-27 | 49.82 | $0.75 | 78800 |
| 2023-12-26 | 50.00 | $0.75 | 87300 |
| 2023-12-22 | 49.83 | $0.75 | 49700 |
| 2023-12-21 | 47.83 | $0.71 | 57300 |
| 2023-12-20 | 48.42 | $0.73 | 31500 |
| 2023-12-19 | 48.66 | $0.73 | 61100 |
| 2023-12-18 | 49.55 | $0.75 | 446500 |
| 2023-12-15 | 46.32 | $0.68 | 69800 |
| 2023-12-14 | 47.06 | $0.70 | 125200 |
| 2023-12-13 | 46.63 | $0.69 | 117500 |
| 2023-12-12 | 47.98 | $0.72 | 79700 |
| 2023-12-11 | 49.67 | $0.77 | 162400 |
| 2023-12-08 | 50.71 | $0.79 | 64700 |
| 2023-12-07 | 49.63 | $0.76 | 91600 |
| 2023-12-06 | 50.49 | $0.79 | 116000 |
| 2023-12-05 | 51.45 | $0.81 | 89000 |
| 2023-12-04 | 52.58 | $0.84 | 316700 |
| 2023-12-01 | 56.08 | $0.93 | 238200 |
| 2023-11-30 | 59.94 | $1.02 | 918100 |
| 2023-11-29 | 81.71 | $1.39 | 1.0M |
| 2023-11-28 | 74.28 | $1.08 | 685200 |
| 2023-11-27 | 65.74 | $0.88 | 286500 |
| 2023-11-24 | 59.10 | $0.78 | 107000 |
| 2023-11-22 | 44.52 | $0.63 | 150100 |
| 2023-11-21 | 38.73 | $0.59 | 1.3M |
| 2023-11-20 | 29.72 | $0.54 | 275700 |
| 2023-11-17 | 33.62 | $0.58 | 36000 |
| 2023-11-16 | 31.69 | $0.57 | 50900 |
| 2023-11-15 | 32.22 | $0.58 | 36300 |
| 2023-11-14 | 27.99 | $0.55 | 60200 |
| 2023-11-13 | 28.06 | $0.56 | 44400 |
| 2023-11-10 | 27.13 | $0.55 | 38700 |
| 2023-11-09 | 27.13 | $0.55 | 65600 |
| 2023-11-08 | 29.18 | $0.58 | 88400 |
| 2023-11-07 | 31.05 | $0.61 | 28200 |
| 2023-11-06 | 33.05 | $0.63 | 28200 |
| 2023-11-03 | 33.88 | $0.64 | 81900 |
| 2023-11-02 | 26.89 | $0.60 | 69100 |
| 2023-11-01 | 25.01 | $0.59 | 38000 |
| 2023-10-31 | 23.89 | $0.58 | 48300 |
| 2023-10-30 | 24.83 | $0.60 | 43000 |
| 2023-10-27 | 25.79 | $0.62 | 15300 |
| 2023-10-26 | 25.62 | $0.62 | 69200 |
| 2023-10-25 | 27.10 | $0.64 | 55500 |
| 2023-10-24 | 27.77 | $0.65 | 32400 |
| 2023-10-23 | 24.37 | $0.63 | 35000 |
| 2023-10-20 | 25.46 | $0.65 | 79400 |
| 2023-10-19 | 27.81 | $0.69 | 44700 |
| 2023-10-18 | 24.50 | $0.67 | 30000 |
| 2023-10-17 | 25.38 | $0.69 | 61100 |
| 2023-10-16 | 27.07 | $0.72 | 57900 |
| 2023-10-13 | 28.10 | $0.73 | 35600 |
| 2023-10-12 | 26.21 | $0.72 | 49700 |
| 2023-10-11 | 26.54 | $0.73 | 41000 |
| 2023-10-10 | 27.08 | $0.74 | 34300 |
| 2023-10-09 | 26.22 | $0.73 | 137600 |
| 2023-10-06 | 30.85 | $0.81 | 21100 |
| 2023-10-05 | 29.52 | $0.80 | 78500 |
| 2023-10-04 | 34.48 | $0.87 | 314400 |
| 2023-10-03 | 26.73 | $0.83 | 33400 |
| 2023-10-02 | 27.66 | $0.84 | 35800 |
| 2023-09-29 | 27.72 | $0.84 | 30700 |
| 2023-09-28 | 25.21 | $0.83 | 39800 |
| 2023-09-27 | 25.49 | $0.83 | 26700 |
| 2023-09-26 | 25.49 | $0.83 | 18800 |
| 2023-09-25 | 23.97 | $0.82 | 25600 |
| 2023-09-22 | 25.14 | $0.84 | 39600 |
| 2023-09-21 | 24.56 | $0.84 | 163100 |
| 2023-09-20 | 26.53 | $0.88 | 29000 |
| 2023-09-19 | 27.58 | $0.90 | 83900 |
| 2023-09-18 | 28.60 | $0.92 | 76100 |
| 2023-09-15 | 28.06 | $0.92 | 45900 |
| 2023-09-14 | 29.10 | $0.94 | 59600 |
| 2023-09-13 | 29.67 | $0.95 | 62400 |
| 2023-09-12 | 30.55 | $0.96 | 56100 |
| 2023-09-11 | 31.17 | $0.98 | 76500 |
| 2023-09-08 | 32.47 | $1.00 | 48000 |
| 2023-09-07 | 30.82 | $0.99 | 37200 |
| 2023-09-06 | 31.55 | $1.00 | 25300 |
| 2023-09-05 | 33.04 | $1.03 | 54600 |
| 2023-09-01 | 29.90 | $1.00 | 43100 |
| 2023-08-31 | 29.90 | $1.00 | 68900 |
| 2023-08-30 | 32.17 | $1.05 | 81900 |
| 2023-08-29 | 25.73 | $0.99 | 100300 |
| 2023-08-28 | 26.13 | $1.00 | 125600 |
| 2023-08-25 | 26.91 | $1.02 | 130700 |
| 2023-08-24 | 27.29 | $1.03 | 143600 |
| 2023-08-23 | 26.28 | $1.02 | 93300 |
| 2023-08-22 | 26.64 | $1.03 | 106300 |
| 2023-08-21 | 26.98 | $1.04 | 139900 |
| 2023-08-18 | 27.65 | $1.06 | 114700 |
| 2023-08-17 | 26.78 | $1.05 | 247300 |
| 2023-08-16 | 31.45 | $1.18 | 149500 |
| 2023-08-15 | 36.57 | $1.29 | 63700 |
| 2023-08-14 | 39.94 | $1.35 | 29000 |
| 2023-08-11 | 39.94 | $1.35 | 65100 |
| 2023-08-10 | 37.33 | $1.32 | 106400 |
| 2023-08-09 | 41.31 | $1.39 | 32700 |
| 2023-08-08 | 43.84 | $1.43 | 51000 |
| 2023-08-07 | 43.84 | $1.43 | 84600 |
| 2023-08-04 | 47.10 | $1.48 | 39200 |
| 2023-08-03 | 51.46 | $1.54 | 32200 |
| 2023-08-02 | 53.01 | $1.56 | 72300 |
| 2023-08-01 | 54.58 | $1.58 | 96400 |
| 2023-07-31 | 51.88 | $1.54 | 118100 |
| 2023-07-28 | 51.88 | $1.54 | 54400 |
| 2023-07-27 | 49.15 | $1.50 | 61000 |
| 2023-07-26 | 51.22 | $1.53 | 128900 |
| 2023-07-25 | 47.73 | $1.48 | 102900 |
| 2023-07-24 | 47.01 | $1.47 | 46600 |
| 2023-07-21 | 44.09 | $1.43 | 74200 |
| 2023-07-20 | 47.18 | $1.48 | 83300 |
| 2023-07-19 | 45.74 | $1.46 | 64200 |
| 2023-07-18 | 46.96 | $1.48 | 99200 |
| 2023-07-17 | 46.96 | $1.48 | 54600 |
| 2023-07-14 | 46.96 | $1.48 | 149900 |
| 2023-07-13 | 48.63 | $1.51 | 71300 |
| 2023-07-12 | 48.04 | $1.50 | 87200 |
| 2023-07-11 | 41.74 | $1.40 | 45900 |
| 2023-07-10 | 42.23 | $1.41 | 79700 |
| 2023-07-07 | 43.68 | $1.44 | 66200 |
| 2023-07-06 | 43.06 | $1.43 | 142800 |
| 2023-07-05 | 44.94 | $1.47 | 118100 |
| 2023-07-03 | 45.89 | $1.49 | 74100 |
| 2023-06-30 | 44.21 | $1.46 | 93900 |
| 2023-06-29 | 45.55 | $1.49 | 97400 |
| 2023-06-28 | 47.86 | $1.54 | 95500 |
| 2023-06-27 | 42.92 | $1.45 | 83100 |
| 2023-06-26 | 44.24 | $1.48 | 91300 |
| 2023-06-23 | 41.97 | $1.44 | 80400 |
| 2023-06-22 | 44.56 | $1.50 | 132900 |
| 2023-06-21 | 45.00 | $1.51 | 118300 |
| 2023-06-20 | 48.16 | $1.58 | 97400 |
| 2023-06-16 | 51.08 | $1.64 | 222800 |
| 2023-06-15 | 48.61 | $1.59 | 190800 |
| 2023-06-14 | 48.61 | $1.59 | 144700 |
| 2023-06-13 | 51.42 | $1.65 | 132700 |
| 2023-06-12 | 49.57 | $1.61 | 323100 |
| 2023-06-09 | 59.18 | $1.79 | 78900 |
| 2023-06-08 | 60.41 | $1.81 | 122900 |
| 2023-06-07 | 57.00 | $1.73 | 99100 |
| 2023-06-06 | 54.68 | $1.68 | 74400 |
| 2023-06-05 | 53.24 | $1.65 | 75000 |
| 2023-06-02 | 50.77 | $1.60 | 95800 |
| 2023-06-01 | 49.76 | $1.58 | 21800 |
| 2023-05-31 | 49.76 | $1.58 | 31300 |
| 2023-05-30 | 50.23 | $1.59 | 84900 |
| 2023-05-26 | 47.92 | $1.54 | 56800 |
| 2023-05-25 | 42.33 | $1.43 | 44600 |
| 2023-05-24 | 43.96 | $1.47 | 52000 |
| 2023-05-23 | 46.07 | $1.52 | 45200 |
| 2023-05-22 | 48.73 | $1.58 | 101500 |
| 2023-05-19 | 47.28 | $1.55 | 35400 |
| 2023-05-18 | 45.33 | $1.51 | 49800 |
| 2023-05-17 | 45.73 | $1.52 | 27200 |
| 2023-05-16 | 45.27 | $1.51 | 32700 |
| 2023-05-15 | 46.78 | $1.55 | 40400 |
| 2023-05-12 | 47.54 | $1.57 | 22400 |
| 2023-05-11 | 48.65 | $1.60 | 34600 |
| 2023-05-10 | 49.02 | $1.61 | 75900 |
| 2023-05-09 | 50.83 | $1.66 | 85000 |
| 2023-05-08 | 50.49 | $1.65 | 148600 |
| 2023-05-05 | 46.53 | $1.54 | 17400 |
| 2023-05-04 | 44.22 | $1.48 | 29200 |
| 2023-05-03 | 45.79 | $1.53 | 62100 |
| 2023-05-02 | 45.79 | $1.53 | 37300 |
| 2023-05-01 | 46.08 | $1.54 | 49000 |
| 2023-04-28 | 45.07 | $1.51 | 75000 |
| 2023-04-27 | 41.99 | $1.42 | 75700 |
| 2023-04-26 | 37.94 | $1.31 | 54500 |
| 2023-04-25 | 39.12 | $1.36 | 87900 |
| 2023-04-24 | 41.06 | $1.44 | 50400 |
| 2023-04-21 | 41.79 | $1.47 | 92300 |
| 2023-04-20 | 39.38 | $1.40 | 89300 |
| 2023-04-19 | 39.38 | $1.40 | 126900 |
| 2023-04-18 | 43.32 | $1.57 | 146700 |
| 2023-04-17 | 45.08 | $1.64 | 204800 |
| 2023-04-14 | 50.38 | $1.83 | 158300 |
| 2023-04-13 | 49.79 | $1.81 | 177500 |
| 2023-04-12 | 46.79 | $1.71 | 170500 |
| 2023-04-11 | 44.91 | $1.65 | 135100 |
| 2023-04-10 | 40.23 | $1.51 | 90000 |
| 2023-04-06 | 37.72 | $1.44 | 64700 |
| 2023-04-05 | 36.27 | $1.40 | 53900 |
| 2023-04-04 | 36.67 | $1.42 | 42700 |
| 2023-04-03 | 36.87 | $1.43 | 68100 |
| 2023-03-31 | 35.89 | $1.40 | 84400 |
| 2023-03-30 | 35.57 | $1.39 | 155000 |
| 2023-03-29 | 36.25 | $1.43 | 80800 |
| 2023-03-28 | 35.37 | $1.40 | 54100 |
| 2023-03-27 | 35.53 | $1.41 | 46400 |
| 2023-03-24 | 35.53 | $1.41 | 47700 |
| 2023-03-23 | 35.27 | $1.40 | 100600 |
| 2023-03-22 | 35.41 | $1.41 | 165400 |
| 2023-03-21 | 33.98 | $1.35 | 120800 |
| 2023-03-20 | 31.59 | $1.25 | 110200 |
| 2023-03-17 | 32.37 | $1.32 | 230600 |
| 2023-03-16 | 34.20 | $1.48 | 111200 |
| 2023-03-15 | 32.15 | $1.39 | 253800 |
| 2023-03-14 | 33.47 | $1.51 | 197100 |
| 2023-03-13 | 34.03 | $1.56 | 173100 |
| 2023-03-10 | 34.90 | $1.64 | 181200 |
| 2023-03-09 | 35.78 | $1.72 | 69300 |
| 2023-03-08 | 36.11 | $1.75 | 120800 |
| 2023-03-07 | 36.31 | $1.77 | 109600 |
| 2023-03-06 | 36.41 | $1.78 | 220000 |
| 2023-03-03 | 36.60 | $1.80 | 286600 |
| 2023-03-02 | 35.32 | $1.72 | 259800 |
| 2023-03-01 | 35.40 | $1.73 | 92300 |
| 2023-02-28 | 35.65 | $1.76 | 135500 |
| 2023-02-27 | 34.93 | $1.71 | 124500 |
| 2023-02-24 | 34.93 | $1.71 | 440600 |
| 2023-02-23 | 36.02 | $1.86 | 268400 |
| 2023-02-22 | 36.66 | $1.95 | 264300 |
| 2023-02-21 | 35.56 | $1.86 | 372200 |
| 2023-02-17 | 36.23 | $1.96 | 316900 |
| 2023-02-16 | 36.42 | $1.99 | 445600 |
| 2023-02-15 | 37.12 | $2.10 | 331900 |
| 2023-02-14 | 36.80 | $2.07 | 327100 |
| 2023-02-13 | 36.50 | $2.04 | 270400 |
| 2023-02-10 | 36.03 | $1.99 | 233900 |
| 2023-02-09 | 35.66 | $1.95 | 482100 |
| 2023-02-08 | 35.85 | $1.99 | 429800 |
| 2023-02-07 | 36.52 | $2.13 | 352700 |
| 2023-02-06 | 36.66 | $2.16 | 322500 |
| 2023-02-03 | 36.58 | $2.15 | 489800 |
| 2023-02-02 | 36.51 | $2.14 | 658600 |
| 2023-02-01 | 37.00 | $2.26 | 452800 |
| 2023-01-31 | 36.40 | $2.17 | 532900 |
| 2023-01-30 | 35.75 | $2.07 | 733200 |
| 2023-01-27 | 36.27 | $2.22 | 2.3M |
| 2023-01-26 | 35.92 | $2.16 | 728900 |
| 2023-01-25 | 35.63 | $2.11 | 1.1M |
| 2023-01-24 | 35.35 | $2.06 | 1.1M |
| 2023-01-23 | 35.64 | $2.16 | 1.2M |
| 2023-01-20 | 35.87 | $2.24 | 1.3M |
| 2023-01-19 | 35.95 | $2.27 | 1.9M |
| 2023-01-18 | 36.49 | $2.48 | 8.6M |
| 2023-01-17 | 48.53 | $6.12 | 921200 |
| 2023-01-13 | 41.13 | $4.66 | 776200 |
| 2023-01-12 | 43.58 | $5.26 | 554700 |
| 2023-01-11 | 38.79 | $4.43 | 834100 |
| 2023-01-10 | 33.56 | $3.62 | 90200 |
| 2023-01-09 | 33.23 | $3.57 | 97500 |
| 2023-01-06 | 32.12 | $3.40 | 150100 |
| 2023-01-05 | 34.14 | $4.04 | 157600 |
| 2023-01-04 | 34.82 | $4.25 | 226500 |
| 2023-01-03 | 29.26 | $3.38 | 111600 |
| 2022-12-30 | 28.73 | $3.30 | 227300 |
| 2022-12-29 | 24.91 | $2.73 | 320600 |
| 2022-12-28 | 24.03 | $2.60 | 191700 |
| 2022-12-27 | 24.26 | $2.71 | 273300 |
| 2022-12-23 | 25.70 | $3.39 | 76400 |
| 2022-12-22 | 26.40 | $3.71 | 68800 |
| 2022-12-21 | 26.81 | $3.90 | 67900 |
| 2022-12-20 | 26.83 | $3.91 | 71200 |
| 2022-12-19 | 26.56 | $3.86 | 133900 |
| 2022-12-16 | 27.10 | $4.14 | 261000 |
| 2022-12-15 | 26.24 | $3.97 | 225900 |
| 2022-12-14 | 24.80 | $3.68 | 311400 |
| 2022-12-13 | 24.56 | $3.63 | 222400 |
| 2022-12-12 | 24.62 | $3.67 | 336600 |
| 2022-12-09 | 25.41 | $4.21 | 174000 |
| 2022-12-08 | 25.90 | $4.54 | 224000 |
| 2022-12-07 | 27.09 | $5.34 | 310900 |
| 2022-12-06 | 28.87 | $6.47 | 478300 |
| 2022-12-05 | 31.20 | $7.82 | 352700 |
| 2022-12-02 | 33.21 | $8.89 | 231300 |
| 2022-12-01 | 33.31 | $8.94 | 339300 |
| 2022-11-30 | 27.40 | $7.45 | 225300 |
| 2022-11-29 | 28.61 | $8.20 | 52590 |
| 2022-11-28 | 29.40 | $8.68 | 57705 |
| 2022-11-25 | 30.26 | $9.20 | 127320 |
| 2022-11-23 | 27.87 | $8.58 | 125060 |
| 2022-11-22 | 24.20 | $7.66 | 48995 |
| 2022-11-21 | 24.30 | $7.74 | 48870 |
| 2022-11-18 | 24.35 | $7.78 | 63565 |
| 2022-11-17 | 25.85 | $9.00 | 58165 |
| 2022-11-16 | 27.16 | $10.00 | 50250 |
| 2022-11-15 | 27.91 | $10.56 | 89940 |
| 2022-11-14 | 30.54 | $12.40 | 69055 |
| 2022-11-11 | 31.31 | $12.90 | 80750 |
| 2022-11-10 | 24.27 | $10.94 | 44900 |
| 2022-11-09 | 20.56 | $10.00 | 40175 |
| 2022-11-08 | 22.04 | $11.36 | 32570 |
| 2022-11-07 | 22.54 | $11.80 | 45080 |
| 2022-11-04 | 23.73 | $12.82 | 74545 |
| 2022-11-03 | 22.59 | $12.52 | 54770 |
| 2022-11-02 | 24.34 | $14.04 | 32925 |
| 2022-11-01 | 24.52 | $14.20 | 50565 |
| 2022-10-31 | 25.18 | $14.76 | 122155 |
| 2022-10-28 | 23.24 | $14.20 | 22585 |
| 2022-10-27 | 22.28 | $13.92 | 23240 |
| 2022-10-26 | 23.02 | $14.68 | 25815 |
| 2022-10-25 | 22.76 | $14.60 | 21385 |
| 2022-10-24 | 20.75 | $13.96 | 40850 |
| 2022-10-21 | 21.61 | $14.98 | 64605 |
| 2022-10-20 | 21.84 | $15.26 | 69765 |
| 2022-10-19 | 22.88 | $16.50 | 20465 |
| 2022-10-18 | 23.10 | $16.76 | 26130 |
| 2022-10-17 | 22.39 | $16.50 | 44935 |
| 2022-10-14 | 22.91 | $17.18 | 28590 |
| 2022-10-13 | 23.11 | $17.44 | 45605 |
| 2022-10-12 | 23.45 | $17.90 | 74780 |
| 2022-10-11 | 23.66 | $18.20 | 106750 |
| 2022-10-10 | 25.11 | $20.20 | 32265 |
| 2022-10-07 | 24.67 | $20.00 | 66225 |
| 2022-10-06 | 25.67 | $21.40 | 63590 |
| 2022-10-05 | 27.01 | $23.20 | 91730 |
| 2022-10-04 | 29.79 | $26.60 | 30360 |
| 2022-10-03 | 28.14 | $25.80 | 42355 |
| 2022-09-30 | 29.63 | $27.60 | 29480 |
| 2022-09-29 | 29.80 | $27.80 | 141460 |
| 2022-09-28 | 31.66 | $30.00 | 38745 |
| 2022-09-27 | 26.92 | $27.60 | 66355 |
| 2022-09-26 | 28.49 | $29.60 | 34110 |
| 2022-09-23 | 29.13 | $30.40 | 64795 |
| 2022-09-22 | 33.02 | $34.80 | 72390 |
| 2022-09-21 | 33.41 | $35.20 | 16650 |
| 2022-09-20 | 35.16 | $37.00 | 33470 |
| 2022-09-19 | 34.44 | $36.60 | 39450 |
| 2022-09-16 | 34.99 | $37.20 | 39220 |
| 2022-09-15 | 35.92 | $38.20 | 27795 |
| 2022-09-14 | 36.10 | $38.40 | 24780 |
| 2022-09-13 | 34.85 | $37.60 | 29910 |
| 2022-09-12 | 37.27 | $40.40 | 23385 |
| 2022-09-09 | 36.37 | $39.80 | 37290 |
| 2022-09-08 | 33.03 | $37.60 | 41330 |
| 2022-09-07 | 32.41 | $37.20 | 22585 |
| 2022-09-06 | 31.82 | $36.80 | 51210 |
| 2022-09-02 | 34.10 | $40.00 | 41035 |
| 2022-09-01 | 34.39 | $40.40 | 55530 |
| 2022-08-31 | 36.94 | $43.80 | 29825 |
| 2022-08-30 | 37.89 | $45.00 | 41470 |
| 2022-08-29 | 38.35 | $45.60 | 64885 |
| 2022-08-26 | 34.26 | $42.40 | 49085 |
| 2022-08-25 | 35.81 | $44.60 | 20355 |
| 2022-08-24 | 36.67 | $45.80 | 24365 |
| 2022-08-23 | 35.69 | $45.00 | 46055 |
| 2022-08-22 | 36.36 | $46.00 | 31430 |
| 2022-08-19 | 36.14 | $45.80 | 83470 |
| 2022-08-18 | 39.05 | $50.20 | 51390 |
| 2022-08-17 | 41.05 | $53.00 | 42580 |
| 2022-08-16 | 43.15 | $55.80 | 75855 |
| 2022-08-15 | 47.42 | $61.00 | 36645 |
| 2022-08-12 | 50.93 | $64.80 | 29065 |
| 2022-08-11 | 50.75 | $64.60 | 47905 |
| 2022-08-10 | 48.38 | $62.00 | 23575 |
| 2022-08-09 | 44.28 | $57.80 | 21410 |
| 2022-08-08 | 49.24 | $63.40 | 35405 |
| 2022-08-05 | 43.67 | $58.20 | 13025 |
| 2022-08-04 | 45.49 | $60.20 | 19885 |
| 2022-08-03 | 45.49 | $60.20 | 45125 |
| 2022-08-02 | 45.66 | $60.40 | 32290 |
| 2022-08-01 | 45.27 | $60.00 | 15630 |
| 2022-07-29 | 46.39 | $61.40 | 23865 |
| 2022-07-28 | 43.55 | $58.40 | 35760 |
| 2022-07-27 | 40.78 | $55.60 | 15045 |
| 2022-07-26 | 38.52 | $53.40 | 15015 |
| 2022-07-25 | 39.56 | $55.00 | 26275 |
| 2022-07-22 | 41.42 | $57.80 | 56565 |
| 2022-07-21 | 43.95 | $61.40 | 24840 |
| 2022-07-20 | 43.95 | $61.40 | 45330 |
| 2022-07-19 | 46.66 | $65.20 | 36440 |
| 2022-07-18 | 48.15 | $67.20 | 20775 |
| 2022-07-15 | 47.35 | $66.20 | 22205 |
| 2022-07-14 | 46.26 | $64.80 | 18100 |
| 2022-07-13 | 44.85 | $63.00 | 21090 |
| 2022-07-12 | 43.45 | $61.20 | 30335 |
| 2022-07-11 | 41.73 | $59.00 | 28210 |
| 2022-07-08 | 44.54 | $63.80 | 53950 |
| 2022-07-07 | 40.23 | $58.40 | 105440 |
| 2022-07-06 | 40.79 | $59.40 | 94395 |
| 2022-07-05 | 43.42 | $64.00 | 63330 |
| 2022-07-01 | 42.65 | $63.00 | 39775 |
| 2022-06-30 | 44.00 | $65.40 | 58505 |
| 2022-06-29 | 41.82 | $62.40 | 110620 |
| 2022-06-28 | 44.11 | $66.60 | 90695 |
| 2022-06-27 | 43.97 | $66.40 | 56640 |
| 2022-06-24 | 45.92 | $70.00 | 264935 |
| 2022-06-23 | 48.91 | $75.20 | 52360 |
| 2022-06-22 | 41.72 | $64.80 | 34065 |
| 2022-06-21 | 41.11 | $64.00 | 40250 |
| 2022-06-17 | 39.92 | $62.40 | 43270 |
| 2022-06-16 | 39.34 | $61.60 | 32580 |
| 2022-06-15 | 42.25 | $67.60 | 31720 |
| 2022-06-14 | 41.43 | $66.40 | 46975 |
| 2022-06-13 | 47.66 | $78.00 | 72035 |
| 2022-06-10 | 43.78 | $72.40 | 23215 |
| 2022-06-09 | 45.74 | $75.80 | 38890 |
| 2022-06-08 | 46.20 | $76.60 | 40010 |
| 2022-06-07 | 44.19 | $73.60 | 32305 |
| 2022-06-06 | 41.14 | $69.20 | 29220 |
| 2022-06-03 | 39.12 | $66.40 | 32015 |
| 2022-06-02 | 40.73 | $69.80 | 26700 |
| 2022-06-01 | 39.48 | $68.00 | 138895 |
| 2022-05-31 | 45.58 | $80.00 | 26470 |
| 2022-05-27 | 46.72 | $82.00 | 40315 |
| 2022-05-26 | 45.42 | $80.00 | 146625 |
| 2022-05-25 | 42.35 | $75.40 | 23015 |
| 2022-05-24 | 41.11 | $73.60 | 15390 |
| 2022-05-23 | 42.36 | $76.20 | 13855 |
| 2022-05-20 | 38.70 | $70.80 | 25825 |
| 2022-05-19 | 41.78 | $77.40 | 17250 |
| 2022-05-18 | 40.13 | $75.00 | 16075 |
| 2022-05-17 | 42.81 | $80.60 | 23085 |
| 2022-05-16 | 40.38 | $77.00 | 19275 |
| 2022-05-13 | 42.78 | $82.00 | 43930 |
| 2022-05-12 | 39.36 | $77.00 | 27020 |
| 2022-05-11 | 38.94 | $76.40 | 44495 |
| 2022-05-10 | 40.53 | $80.00 | 43750 |
| 2022-05-09 | 41.51 | $82.20 | 81575 |
| 2022-05-06 | 41.14 | $81.60 | 20825 |
| 2022-05-05 | 40.31 | $80.20 | 42065 |
| 2022-05-04 | 41.67 | $83.60 | 52460 |
| 2022-05-03 | 40.32 | $81.20 | 43880 |
| 2022-05-02 | 40.84 | $82.60 | 58930 |
| 2022-04-29 | 31.51 | $67.20 | 32850 |
| 2022-04-28 | 31.82 | $68.20 | 36175 |
| 2022-04-27 | 29.31 | $64.40 | 37040 |
| 2022-04-26 | 30.31 | $68.00 | 135875 |
| 2022-04-25 | 33.52 | $78.60 | 37275 |
| 2022-04-22 | 33.40 | $78.40 | 42045 |
| 2022-04-21 | 32.79 | $77.40 | 63670 |
| 2022-04-20 | 33.54 | $80.00 | 45525 |
| 2022-04-19 | 35.45 | $86.40 | 35415 |
| 2022-04-18 | 33.66 | $83.20 | 91215 |
| 2022-04-14 | 35.66 | $90.00 | 35545 |
| 2022-04-13 | 38.13 | $97.80 | 29835 |
| 2022-04-12 | 38.03 | $97.60 | 38405 |
| 2022-04-11 | 38.84 | $100.20 | 24780 |
| 2022-04-08 | 40.68 | $106.00 | 26350 |
| 2022-04-07 | 41.06 | $107.20 | 31135 |
| 2022-04-06 | 42.12 | $110.60 | 24860 |
| 2022-04-05 | 43.77 | $115.80 | 26325 |
| 2022-04-04 | 47.66 | $127.20 | 37680 |
| 2022-04-01 | 42.00 | $114.00 | 72475 |
| 2022-03-31 | 48.93 | $132.20 | 29435 |
| 2022-03-30 | 52.66 | $140.40 | 46100 |
| 2022-03-29 | 53.12 | $141.40 | 39020 |
| 2022-03-28 | 50.62 | $135.40 | 33395 |
| 2022-03-25 | 52.21 | $139.00 | 17350 |
| 2022-03-24 | 53.81 | $142.60 | 36755 |
| 2022-03-23 | 52.19 | $138.40 | 19305 |
| 2022-03-22 | 54.26 | $143.20 | 22010 |
| 2022-03-21 | 52.62 | $138.80 | 35320 |
| 2022-03-18 | 53.79 | $141.60 | 92275 |
| 2022-03-17 | 52.35 | $137.60 | 27195 |
| 2022-03-16 | 50.22 | $131.80 | 41835 |
| 2022-03-15 | 47.21 | $124.00 | 23165 |
| 2022-03-14 | 44.68 | $117.80 | 30140 |
| 2022-03-11 | 51.84 | $136.60 | 22225 |
| 2022-03-10 | 56.30 | $146.40 | 39355 |
| 2022-03-09 | 59.27 | $152.40 | 36545 |
| 2022-03-08 | 55.56 | $142.40 | 61905 |
| 2022-03-07 | 55.75 | $142.80 | 52445 |
| 2022-03-04 | 49.69 | $128.20 | 34930 |
| 2022-03-03 | 53.10 | $135.40 | 58910 |
| 2022-03-02 | 54.78 | $138.80 | 51490 |
| 2022-03-01 | 54.30 | $137.60 | 185910 |
| 2022-02-28 | 44.91 | $117.60 | 119210 |
| 2022-02-25 | 42.91 | $114.00 | 257790 |
| 2022-02-24 | 35.05 | $101.40 | 31395 |
| 2022-02-23 | 33.53 | $99.20 | 35145 |
| 2022-02-22 | 34.36 | $101.60 | 25735 |
| 2022-02-18 | 36.51 | $107.60 | 16270 |
| 2022-02-17 | 38.10 | $111.80 | 14370 |
| 2022-02-16 | 40.15 | $117.00 | 9260 |
| 2022-02-15 | 40.23 | $117.20 | 21275 |
| 2022-02-14 | 35.26 | $109.00 | 16470 |
| 2022-02-11 | 35.95 | $111.00 | 18295 |
| 2022-02-10 | 39.09 | $119.60 | 20925 |
| 2022-02-09 | 40.50 | $123.20 | 16515 |
| 2022-02-08 | 37.41 | $118.00 | 17630 |
| 2022-02-07 | 35.70 | $115.20 | 16570 |
| 2022-02-04 | 35.22 | $114.40 | 20935 |
| 2022-02-03 | 33.93 | $112.20 | 25735 |
| 2022-02-02 | 35.01 | $115.80 | 34250 |
| 2022-02-01 | 37.07 | $122.40 | 36435 |
| 2022-01-31 | 36.96 | $122.20 | 57555 |
| 2022-01-28 | 28.43 | $107.40 | 46450 |
| 2022-01-27 | 30.21 | $114.20 | 38940 |
| 2022-01-26 | 31.20 | $117.80 | 33385 |
| 2022-01-25 | 32.43 | $122.20 | 70515 |
| 2022-01-24 | 27.50 | $114.20 | 156485 |
| 2022-01-21 | 31.05 | $127.40 | 45420 |
| 2022-01-20 | 34.23 | $137.40 | 43770 |
| 2022-01-19 | 34.36 | $137.80 | 45060 |
| 2022-01-18 | 34.75 | $139.00 | 35975 |
| 2022-01-14 | 37.07 | $146.00 | 20715 |
| 2022-01-13 | 36.84 | $145.60 | 13615 |
| 2022-01-12 | 38.71 | $151.20 | 22550 |
| 2022-01-11 | 34.18 | $143.20 | 26765 |
| 2022-01-10 | 34.85 | $145.40 | 24810 |
| 2022-01-07 | 36.27 | $150.00 | 15570 |
| 2022-01-06 | 36.33 | $150.20 | 30505 |
| 2022-01-05 | 35.40 | $148.40 | 35600 |
| 2022-01-04 | 38.10 | $157.60 | 33990 |
| 2022-01-03 | 40.26 | $164.40 | 32510 |
| 2021-12-31 | 35.79 | $155.60 | 51115 |
| 2021-12-30 | 38.73 | $165.00 | 52360 |
| 2021-12-29 | 36.07 | $160.00 | 32265 |
| 2021-12-28 | 38.89 | $168.80 | 44900 |
| 2021-12-27 | 39.09 | $169.40 | 42965 |
| 2021-12-23 | 40.53 | $173.80 | 25055 |
| 2021-12-22 | 42.41 | $179.40 | 35525 |
| 2021-12-21 | 36.61 | $167.80 | 28430 |
| 2021-12-20 | 36.51 | $167.60 | 33270 |
| 2021-12-17 | 38.69 | $174.80 | 50765 |
| 2021-12-16 | 37.21 | $171.80 | 34970 |
| 2021-12-15 | 38.94 | $177.60 | 33205 |
| 2021-12-14 | 37.12 | $173.80 | 27870 |
| 2021-12-13 | 39.73 | $182.60 | 24045 |
| 2021-12-10 | 40.98 | $186.60 | 19780 |
| 2021-12-09 | 40.18 | $184.80 | 18045 |
| 2021-12-08 | 43.02 | $194.00 | 19835 |
| 2021-12-07 | 40.59 | $188.40 | 32105 |
| 2021-12-06 | 37.04 | $180.60 | 38485 |
| 2021-12-03 | 36.57 | $179.60 | 39410 |
| 2021-12-02 | 38.17 | $185.60 | 37130 |
| 2021-12-01 | 39.14 | $189.20 | 41375 |
| 2021-11-30 | 43.67 | $204.60 | 29045 |
| 2021-11-29 | 41.76 | $200.00 | 33690 |
| 2021-11-26 | 39.64 | $195.00 | 18200 |
| 2021-11-24 | 42.02 | $203.20 | 28555 |
| 2021-11-23 | 41.04 | $200.80 | 47055 |
| 2021-11-22 | 42.76 | $206.80 | 29955 |
| 2021-11-19 | 43.98 | $211.00 | 27245 |
| 2021-11-18 | 43.32 | $209.20 | 41655 |
| 2021-11-17 | 46.70 | $220.80 | 36965 |
| 2021-11-16 | 46.43 | $220.00 | 54375 |
| 2021-11-15 | 48.75 | $227.80 | 56265 |
| 2021-11-12 | 49.53 | $230.40 | 26530 |
| 2021-11-11 | 51.53 | $237.00 | 22505 |
| 2021-11-10 | 49.41 | $229.80 | 33680 |
| 2021-11-09 | 52.18 | $239.00 | 62765 |
| 2021-11-08 | 58.76 | $258.40 | 46035 |
| 2021-11-05 | 53.92 | $241.40 | 27050 |
| 2021-11-04 | 56.36 | $248.00 | 24720 |
| 2021-11-03 | 58.09 | $252.60 | 28725 |
| 2021-11-02 | 57.11 | $249.00 | 39530 |
| 2021-11-01 | 60.01 | $256.80 | 69255 |
| 2021-10-29 | 53.31 | $233.60 | 81705 |
| 2021-10-28 | 47.79 | $218.20 | 69155 |
| 2021-10-27 | 41.76 | $204.00 | 27315 |
| 2021-10-26 | 42.49 | $206.20 | 42545 |
| 2021-10-25 | 45.11 | $214.00 | 61575 |
| 2021-10-22 | 38.33 | $199.40 | 52990 |
| 2021-10-21 | 41.61 | $209.20 | 17405 |
| 2021-10-20 | 42.03 | $210.40 | 24275 |
| 2021-10-19 | 42.37 | $211.40 | 17940 |
| 2021-10-18 | 41.20 | $208.80 | 20405 |
| 2021-10-15 | 40.32 | $206.80 | 30180 |
| 2021-10-14 | 41.20 | $209.80 | 29600 |
| 2021-10-13 | 42.80 | $215.20 | 39115 |
| 2021-10-12 | 43.57 | $217.80 | 27895 |
| 2021-10-11 | 41.08 | $211.40 | 22995 |
| 2021-10-08 | 39.98 | $208.60 | 22775 |
| 2021-10-07 | 41.29 | $213.60 | 31725 |
| 2021-10-06 | 38.06 | $205.20 | 23750 |
| 2021-10-05 | 39.18 | $209.80 | 42915 |
| 2021-10-04 | 38.88 | $209.00 | 51415 |
| 2021-10-01 | 43.15 | $226.00 | 32330 |
| 2021-09-30 | 43.85 | $228.60 | 26765 |
| 2021-09-29 | 43.31 | $227.00 | 21500 |
| 2021-09-28 | 43.91 | $229.40 | 38070 |
| 2021-09-27 | 47.49 | $243.20 | 46260 |
| 2021-09-24 | 44.30 | $233.00 | 33505 |
| 2021-09-23 | 45.37 | $237.20 | 28060 |
| 2021-09-22 | 43.89 | $232.40 | 36135 |
| 2021-09-21 | 42.22 | $227.00 | 26620 |
| 2021-09-20 | 41.54 | $224.80 | 47540 |
| 2021-09-17 | 45.69 | $242.80 | 83065 |
| 2021-09-16 | 42.35 | $231.80 | 16275 |
| 2021-09-15 | 42.10 | $231.00 | 29810 |
| 2021-09-14 | 41.75 | $229.80 | 73130 |
| 2021-09-13 | 44.01 | $240.40 | 33585 |
| 2021-09-10 | 43.24 | $237.60 | 30875 |
| 2021-09-09 | 44.32 | $242.80 | 32865 |
| 2021-09-08 | 42.27 | $235.00 | 29920 |
| 2021-09-07 | 44.09 | $244.20 | 25495 |
| 2021-09-03 | 43.89 | $243.40 | 28110 |
| 2021-09-02 | 45.27 | $250.60 | 43915 |
| 2021-09-01 | 44.15 | $245.80 | 32530 |
| 2021-08-31 | 44.62 | $248.40 | 41285 |
| 2021-08-30 | 43.08 | $241.40 | 44110 |
| 2021-08-27 | 41.54 | $234.40 | 41570 |
| 2021-08-26 | 41.28 | $233.20 | 43280 |
| 2021-08-25 | 41.57 | $235.20 | 59355 |
| 2021-08-24 | 43.04 | $245.40 | 74380 |
| 2021-08-23 | 40.19 | $231.00 | 63135 |
| 2021-08-20 | 35.69 | $209.80 | 46175 |
| 2021-08-19 | 34.64 | $205.00 | 56960 |
| 2021-08-18 | 36.07 | $217.20 | 70615 |
| 2021-08-17 | 36.54 | $221.20 | 187600 |
| 2021-08-16 | 44.72 | $280.20 | 92100 |
| 2021-08-13 | 45.05 | $282.20 | 102960 |
| 2021-08-12 | 60.21 | $355.20 | 22415 |
| 2021-08-11 | 61.72 | $360.80 | 34035 |
| 2021-08-10 | 63.18 | $366.20 | 42740 |
| 2021-08-09 | 61.25 | $354.20 | 46760 |
| 2021-08-06 | 59.36 | $343.00 | 27710 |
| 2021-08-05 | 61.76 | $352.40 | 35060 |
| 2021-08-04 | 61.28 | $349.40 | 31995 |
| 2021-08-03 | 60.38 | $343.60 | 54360 |
| 2021-08-02 | 59.20 | $336.00 | 140330 |
| 2021-07-30 | 57.78 | $327.00 | 61770 |
| 2021-07-29 | 56.07 | $316.40 | 53560 |
| 2021-07-28 | 54.03 | $304.20 | 41880 |
| 2021-07-27 | 50.38 | $283.80 | 44880 |
| 2021-07-26 | 53.38 | $299.00 | 50720 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2026-07-23
Close Price
$0.00
Vol: 9549
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -50.25 | $0.00 | 9549 |
| 2026-07-22 | -50.25 | $0.00 | 9549 |
| 2026-07-21 | -50.25 | $0.00 | 1408 |
| 2026-07-20 | -50.25 | $0.00 | 10616 |
| 2026-07-17 | -50.25 | $0.00 | 1269 |
| 2026-07-16 | -100.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 9549 |
| 2026-07-14 | 0.00 | $0.00 | 9549 |
| 2026-07-13 | 0.00 | $0.00 | 9549 |
| 2026-07-10 | 0.00 | $0.00 | 9549 |
| 2026-07-09 | 0.00 | $0.00 | 9549 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 540 |
| 2026-07-06 | -50.25 | $0.00 | 12119 |
| 2026-07-02 | -100.00 | $0.00 | 9549 |
| 2026-07-01 | -50.25 | $0.00 | 9549 |
| 2026-06-30 | -50.25 | $0.00 | 9549 |
| 2026-06-29 | -50.25 | $0.00 | 9549 |
| 2026-06-26 | -50.25 | $0.00 | 9549 |
| 2026-06-25 | -50.25 | $0.00 | 9549 |
| 2026-06-24 | -50.25 | $0.00 | 9549 |
| 2026-06-23 | -50.25 | $0.00 | 9549 |
| 2026-06-22 | -50.25 | $0.00 | 9549 |
| 2026-06-18 | -50.25 | $0.00 | 9549 |
| 2026-06-17 | -50.25 | $0.00 | 9549 |
| 2026-06-16 | -100.00 | $0.00 | 11043 |
| 2026-06-15 | -50.25 | $0.00 | 9549 |
| 2026-06-12 | -50.25 | $0.00 | 9549 |
| 2026-06-11 | -50.25 | $0.00 | 9549 |
| 2026-06-10 | -50.25 | $0.00 | 9549 |
| 2026-06-09 | -50.25 | $0.00 | 15719 |
| 2026-06-08 | -99.01 | $0.00 | 1462 |
| 2026-06-05 | -100.00 | $0.00 | 9549 |
| 2026-06-04 | -100.00 | $0.00 | 9549 |
| 2026-06-03 | -100.00 | $0.00 | 9549 |
| 2026-06-02 | -100.00 | $0.00 | 9549 |
| 2026-06-01 | -100.00 | $0.00 | 9549 |
| 2026-05-29 | -100.00 | $0.00 | 9549 |
| 2026-05-28 | -100.00 | $0.00 | 9549 |
| 2026-05-27 | -100.00 | $0.00 | 9549 |
| 2026-05-26 | -100.00 | $0.00 | 5822 |
| 2026-05-22 | -100.00 | $0.00 | 9549 |
| 2026-05-21 | -100.00 | $0.00 | 9549 |
| 2026-05-20 | -100.00 | $0.00 | 9549 |
| 2026-05-19 | -100.00 | $0.00 | 9549 |
| 2026-05-18 | -100.00 | $0.00 | 9549 |
| 2026-05-15 | -100.00 | $0.00 | 460 |
| 2026-05-14 | -100.00 | $0.00 | 9549 |
| 2026-05-13 | -100.00 | $0.00 | 9549 |
| 2026-05-12 | -100.00 | $0.00 | 9549 |
| 2026-05-11 | -100.00 | $0.00 | 17846 |
| 2026-05-08 | -100.00 | $0.00 | 9549 |
| 2026-05-07 | -100.00 | $0.00 | 565 |
| 2026-05-06 | -100.00 | $0.00 | 9549 |
| 2026-05-05 | -99.01 | $0.00 | 9549 |
| 2026-05-04 | -99.01 | $0.00 | 9549 |
| 2026-05-01 | -99.01 | $0.00 | 9549 |
| 2026-04-30 | -99.01 | $0.00 | 9549 |
| 2026-04-29 | -99.01 | $0.00 | 9549 |
| 2026-04-28 | -99.01 | $0.00 | 9549 |
| 2026-04-27 | 0.00 | $0.01 | 9549 |
| 2026-04-24 | -90.09 | $0.00 | 9549 |
| 2026-04-23 | -90.09 | $0.00 | 9549 |
| 2026-04-22 | -90.09 | $0.00 | 9549 |
| 2026-04-21 | -90.09 | $0.00 | 9549 |
| 2026-04-20 | -90.09 | $0.00 | 371 |
| 2026-04-17 | -90.09 | $0.00 | 9549 |
| 2026-04-16 | -90.09 | $0.00 | 9549 |
| 2026-04-15 | -90.09 | $0.00 | 9549 |
| 2026-04-14 | -90.09 | $0.00 | 9549 |
| 2026-04-13 | -90.09 | $0.00 | 9549 |
| 2026-04-10 | -90.09 | $0.00 | 9549 |
| 2026-04-09 | -90.09 | $0.00 | 9549 |
| 2026-04-08 | -100.00 | $0.00 | 9549 |
| 2026-04-07 | -90.09 | $0.00 | 9549 |
| 2026-04-06 | -90.09 | $0.00 | 9549 |
| 2026-04-02 | -90.09 | $0.00 | 9549 |
| 2026-04-01 | -90.09 | $0.00 | 9549 |
| 2026-03-31 | 0.00 | $0.00 | 9549 |
| 2026-03-30 | -100.00 | $0.00 | 9549 |
| 2026-03-27 | 0.00 | $0.00 | 9549 |
| 2026-03-26 | 0.00 | $0.00 | 9549 |
| 2026-03-25 | 0.00 | $0.00 | 9549 |
| 2026-03-24 | 0.00 | $0.00 | 9549 |
| 2026-03-23 | 0.00 | $0.00 | 9549 |
| 2026-03-20 | 0.00 | $0.00 | 9549 |
| 2026-03-19 | 0.00 | $0.00 | 9549 |
| 2026-03-18 | 0.00 | $0.00 | 9549 |
| 2026-03-17 | -100.00 | $0.00 | 9549 |
| 2026-03-16 | 0.00 | $0.00 | 2160 |
| 2026-03-13 | 0.00 | $0.00 | 9549 |
| 2026-03-12 | -90.09 | $0.00 | 9549 |
| 2026-03-11 | -90.09 | $0.00 | 9549 |
| 2026-03-10 | -100.00 | $0.00 | 9549 |
| 2026-03-09 | -90.09 | $0.00 | 9549 |
| 2026-03-06 | -90.09 | $0.00 | 9549 |
| 2026-03-05 | -90.09 | $0.00 | 9549 |
| 2026-03-04 | -90.09 | $0.00 | 9549 |
| 2026-03-03 | -90.09 | $0.00 | 9549 |
| 2026-03-02 | -90.09 | $0.00 | 9549 |
| 2026-02-27 | -90.09 | $0.00 | 9549 |
| 2026-02-26 | -100.00 | $0.00 | 9549 |
| 2026-02-25 | -90.09 | $0.00 | 9549 |
| 2026-02-24 | -90.09 | $0.00 | 9549 |
| 2026-02-23 | -100.00 | $0.00 | 9549 |
| 2026-02-20 | -90.09 | $0.00 | 1240 |
| 2026-02-19 | -90.09 | $0.00 | — |
| 2026-02-18 | -90.09 | $0.00 | — |
| 2026-02-17 | -90.09 | $0.00 | — |
| 2026-02-13 | -90.09 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 4255 |
| 2026-02-11 | -90.09 | $0.00 | — |
| 2026-02-10 | -90.09 | $0.00 | — |
| 2026-02-09 | -90.09 | $0.00 | — |
| 2026-02-06 | -90.09 | $0.00 | 313 |
| 2026-02-05 | -90.09 | $0.00 | 9549 |
| 2026-02-04 | -90.09 | $0.00 | 9549 |
| 2026-02-03 | -90.09 | $0.00 | 9549 |
| 2026-02-02 | -90.09 | $0.00 | 684 |
| 2026-01-30 | -90.09 | $0.00 | 790 |
| 2026-01-29 | -50.25 | $0.00 | 9549 |
| 2026-01-28 | -95.05 | $0.00 | 9549 |
| 2026-01-27 | -95.05 | $0.00 | 9549 |
| 2026-01-26 | -95.05 | $0.00 | 9549 |
| 2026-01-23 | -95.05 | $0.00 | 9549 |
| 2026-01-22 | -95.05 | $0.00 | 9549 |
| 2026-01-21 | -100.00 | $0.00 | 9549 |
| 2026-01-20 | -95.05 | $0.00 | 9549 |
| 2026-01-16 | -95.05 | $0.00 | 9549 |
| 2026-01-15 | -95.05 | $0.00 | 9549 |
| 2026-01-14 | -95.05 | $0.00 | 9549 |
| 2026-01-13 | -95.05 | $0.00 | 9549 |
| 2026-01-12 | -95.05 | $0.00 | 9549 |
| 2026-01-09 | -95.05 | $0.00 | 9549 |
| 2026-01-08 | -95.05 | $0.00 | 9549 |
| 2026-01-07 | -95.05 | $0.00 | 9549 |
| 2026-01-06 | -95.05 | $0.00 | 267 |
| 2026-01-05 | -90.05 | $0.00 | 9549 |
| 2026-01-02 | -90.05 | $0.00 | 9549 |
| 2025-12-31 | -99.51 | $0.00 | 9549 |
| 2025-12-30 | -99.51 | $0.00 | 52406 |
| 2025-12-29 | -99.51 | $0.00 | 36373 |
| 2025-12-26 | -99.51 | $0.00 | 9549 |
| 2025-12-24 | -99.51 | $0.00 | 1384 |
| 2025-12-23 | -99.51 | $0.00 | 23124 |
| 2025-12-22 | -99.51 | $0.00 | 9549 |
| 2025-12-19 | -99.51 | $0.00 | 11279 |
| 2025-12-18 | -99.51 | $0.00 | 9549 |
| 2025-12-17 | -99.51 | $0.00 | 9549 |
| 2025-12-16 | -99.51 | $0.00 | 9549 |
| 2025-12-15 | -99.51 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 1369 |
| 2025-12-11 | -99.51 | $0.00 | 7727 |
| 2025-12-10 | -99.51 | $0.00 | 9549 |
| 2025-12-09 | -99.51 | $0.00 | 9549 |
| 2025-12-08 | -99.51 | $0.00 | 9549 |
| 2025-12-05 | -99.51 | $0.00 | 9549 |
| 2025-12-04 | -99.51 | $0.00 | 9549 |
| 2025-12-03 | -99.51 | $0.00 | 9549 |
| 2025-12-02 | -90.09 | $0.00 | 2950 |
| 2025-12-01 | -90.09 | $0.00 | 9549 |
| 2025-11-28 | -90.09 | $0.00 | 2921 |
| 2025-11-26 | -90.09 | $0.00 | 9549 |
| 2025-11-25 | -90.09 | $0.00 | 3830 |
| 2025-11-24 | -100.00 | $0.00 | 9549 |
| 2025-11-21 | -93.40 | $0.00 | 9549 |
| 2025-11-20 | -100.00 | $0.00 | 9549 |
| 2025-11-19 | -100.00 | $0.00 | 9549 |
| 2025-11-18 | -93.40 | $0.00 | 9549 |
| 2025-11-17 | -93.40 | $0.00 | 9549 |
| 2025-11-14 | -93.40 | $0.00 | 9549 |
| 2025-11-13 | -93.40 | $0.00 | 9549 |
| 2025-11-12 | -93.40 | $0.00 | 9549 |
| 2025-11-11 | -93.40 | $0.00 | 9549 |
| 2025-11-10 | -100.00 | $0.00 | 187361 |
| 2025-11-07 | -93.40 | $0.00 | 10755 |
| 2025-11-06 | -33.36 | $0.00 | 948 |
| 2025-11-05 | -100.00 | $0.00 | 474 |
| 2025-11-04 | -100.00 | $0.00 | 1034 |
| 2025-11-03 | -99.24 | $0.00 | 250 |
| 2025-10-31 | -99.24 | $0.00 | 614 |
| 2025-10-30 | -99.24 | $0.00 | 936 |
| 2025-10-29 | -99.24 | $0.00 | 420 |
| 2025-10-28 | -89.23 | $0.00 | 646 |
| 2025-10-27 | -98.46 | $0.00 | 11992 |
| 2025-10-24 | -99.23 | $0.00 | 2070 |
| 2025-10-23 | -100.00 | $0.00 | 233 |
| 2025-10-22 | -100.00 | $0.00 | 30126 |
| 2025-10-21 | -100.00 | $0.00 | 6522 |
| 2025-10-20 | -100.00 | $0.00 | 783 |
| 2025-10-17 | -100.00 | $0.00 | 1955 |
| 2025-10-16 | -100.00 | $0.00 | 648 |
| 2025-10-15 | -100.00 | $0.00 | 47 |
| 2025-10-14 | -100.00 | $0.00 | 2732 |
| 2025-10-13 | -100.00 | $0.00 | 904 |
| 2025-10-10 | -100.00 | $0.00 | 3576 |
| 2025-10-09 | -100.00 | $0.00 | 713 |
| 2025-10-08 | -100.00 | $0.00 | 995 |
| 2025-10-07 | -100.00 | $0.00 | 2183 |
| 2025-10-06 | 0.00 | $0.00 | 6759 |
| 2025-10-03 | -100.00 | $0.00 | 14 |
| 2025-10-02 | 0.00 | $0.00 | 1991 |
| 2025-10-01 | 0.00 | $0.00 | 852 |
| 2025-09-30 | 0.00 | $0.00 | 1324 |
| 2025-09-29 | 0.00 | $0.00 | 787 |
| 2025-09-26 | -100.00 | $0.00 | 17 |
| 2025-09-25 | 0.00 | $0.00 | 446 |
| 2025-09-24 | 0.00 | $0.00 | 475 |
| 2025-09-23 | 0.00 | $0.00 | 698 |
| 2025-09-22 | 0.00 | $0.00 | 491 |
| 2025-09-19 | 0.00 | $0.00 | 14443 |
| 2025-09-18 | -100.00 | $0.00 | 59 |
| 2025-09-17 | -100.00 | $0.00 | 5699 |
| 2025-09-16 | -100.00 | $0.00 | 131 |
| 2025-09-15 | -100.00 | $0.00 | 51025 |
| 2025-09-12 | -100.00 | $0.00 | 16 |
| 2025-09-11 | -100.00 | $0.00 | 274 |
| 2025-09-10 | -100.00 | $0.00 | 1832 |
| 2025-09-09 | -100.00 | $0.00 | 3914 |
| 2025-09-08 | -100.00 | $0.00 | 1250 |
| 2025-09-05 | -100.00 | $0.00 | 3729 |
| 2025-09-04 | -100.00 | $0.00 | 107 |
| 2025-09-03 | -100.00 | $0.00 | 4 |
| 2025-09-02 | -100.00 | $0.00 | 2371 |
| 2025-08-29 | -100.00 | $0.00 | 8 |
| 2025-08-28 | -100.00 | $0.00 | 3537 |
| 2025-08-27 | -100.00 | $0.00 | 505 |
| 2025-08-26 | -100.00 | $0.00 | 2524 |
| 2025-08-25 | -100.00 | $0.00 | 294 |
| 2025-08-22 | -100.00 | $0.00 | 2790 |
| 2025-08-21 | -100.00 | $0.00 | 10 |
| 2025-08-20 | -100.00 | $0.00 | 1398 |
| 2025-08-19 | -100.00 | $0.00 | 5695 |
| 2025-08-18 | -100.00 | $0.00 | 124 |
| 2025-08-15 | -100.00 | $0.00 | 1618 |
| 2025-08-14 | -100.00 | $0.00 | 888 |
| 2025-08-13 | -50.00 | $0.00 | 708 |
| 2025-08-12 | -100.00 | $0.00 | 1997 |
| 2025-08-11 | -100.00 | $0.00 | 555 |
| 2025-08-08 | -100.00 | $0.00 | 1292 |
| 2025-08-07 | -100.00 | $0.00 | 642 |
| 2025-08-06 | -100.00 | $0.00 | 256 |
| 2025-08-05 | -100.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | 1244 |
| 2025-08-01 | 0.00 | $0.00 | 1365 |
| 2025-07-31 | -50.00 | $0.00 | 372 |
| 2025-07-30 | -50.00 | $0.00 | 672 |
| 2025-07-29 | 0.00 | $0.00 | 1139 |
| 2025-07-28 | -100.00 | $0.00 | 3218 |
| 2025-07-25 | -100.00 | $0.00 | 900 |
| 2025-07-24 | -99.99 | $0.00 | 751 |
| 2025-07-23 | -100.00 | $0.00 | 331 |
| 2025-07-22 | -100.00 | $0.00 | 1398 |
| 2025-07-21 | -100.00 | $0.00 | 1046 |
| 2025-07-18 | -100.00 | $0.00 | 2068 |
| 2025-07-17 | -100.00 | $0.00 | 2267 |
| 2025-07-16 | -99.99 | $0.00 | 1795 |
| 2025-07-15 | -100.00 | $0.00 | 4081 |
| 2025-07-14 | -100.00 | $0.00 | 1287 |
| 2025-07-11 | -100.00 | $0.00 | 247 |
| 2025-07-10 | -100.00 | $0.00 | 2081 |
| 2025-07-09 | -100.00 | $0.00 | 10 |
| 2025-07-08 | -100.00 | $0.00 | 5785 |
| 2025-07-07 | -100.00 | $0.00 | 1765 |
| 2025-07-03 | -100.00 | $0.00 | 9712 |
| 2025-07-02 | -100.00 | $0.00 | 254 |
| 2025-07-01 | -100.00 | $0.00 | 547 |
| 2025-06-30 | -100.00 | $0.00 | 1895 |
| 2025-06-27 | 0.00 | $0.00 | 1839 |
| 2025-06-26 | 0.00 | $0.00 | 502 |
| 2025-06-25 | 0.00 | $0.00 | 1725 |
| 2025-06-24 | 0.00 | $0.00 | 1591 |
| 2025-06-23 | 0.00 | $0.00 | 763 |
| 2025-06-20 | 0.00 | $0.00 | 1968 |
| 2025-06-18 | 0.00 | $0.00 | 1135 |
| 2025-06-17 | 0.00 | $0.00 | 11159 |
| 2025-06-16 | 0.00 | $0.00 | 672 |
| 2025-06-13 | -100.00 | $0.00 | 660 |
| 2025-06-12 | 0.00 | $0.00 | 166 |
| 2025-06-11 | 0.00 | $0.00 | 4109 |
| 2025-06-10 | 0.00 | $0.00 | 4109 |
| 2025-06-09 | -100.00 | $0.00 | 67 |
| 2025-06-06 | 0.00 | $0.00 | 766 |
| 2025-06-05 | -100.00 | $0.00 | 836 |
| 2025-06-04 | -100.00 | $0.00 | 47 |
| 2025-06-03 | 0.00 | $0.00 | 567 |
| 2025-06-02 | -100.00 | $0.00 | 403 |
| 2025-05-30 | 0.00 | $0.00 | 204 |
| 2025-05-29 | 0.00 | $0.00 | 2788 |
| 2025-05-28 | 0.00 | $0.00 | 825 |
| 2025-05-27 | 0.00 | $0.00 | 15782 |
| 2025-05-23 | -100.00 | $0.00 | 12 |
| 2025-05-22 | -100.00 | $0.00 | 93 |
| 2025-05-21 | -100.00 | $0.00 | 26 |
| 2025-05-20 | -100.00 | $0.00 | 41 |
| 2025-05-19 | 0.00 | $0.00 | 3623 |
| 2025-05-16 | 0.00 | $0.00 | 746 |
| 2025-05-15 | 0.00 | $0.00 | 398 |
| 2025-05-14 | 0.00 | $0.00 | 721 |
| 2025-05-13 | 0.00 | $0.00 | 476 |
| 2025-05-12 | 0.00 | $0.00 | 10290 |
| 2025-05-09 | 0.00 | $0.00 | 378 |
| 2025-05-08 | 0.00 | $0.00 | 1558 |
| 2025-05-07 | -100.00 | $0.00 | 77 |
| 2025-05-06 | 0.00 | $0.00 | 1196 |
| 2025-05-05 | 0.00 | $0.00 | 665 |
| 2025-05-02 | -100.00 | $0.00 | 5401 |
| 2025-05-01 | -100.00 | $0.00 | 24 |
| 2025-04-30 | -100.00 | $0.00 | 890 |
| 2025-04-29 | -96.70 | $0.00 | 154 |
| 2025-04-28 | -96.70 | $0.00 | 688 |
| 2025-04-25 | -96.70 | $0.00 | 3854 |
| 2025-04-24 | -96.70 | $0.00 | 2212 |
| 2025-04-23 | -96.70 | $0.00 | 100 |
| 2025-04-22 | -96.70 | $0.00 | 100 |
| 2025-04-21 | -96.70 | $0.00 | 950 |
| 2025-04-17 | -96.70 | $0.00 | 718 |
| 2025-04-16 | -96.70 | $0.00 | 100 |
| 2025-04-15 | -96.70 | $0.00 | 2230 |
| 2025-04-14 | -96.70 | $0.00 | 1452 |
| 2025-04-11 | -96.70 | $0.00 | — |
| 2025-04-10 | -96.70 | $0.00 | 100 |
| 2025-04-09 | -96.70 | $0.00 | 474 |
| 2025-04-08 | -96.70 | $0.00 | 1893 |
| 2025-04-07 | -96.70 | $0.00 | 2687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 2726 |
| 2025-04-01 | -100.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1229 |
| 2025-03-26 | 0.00 | $0.00 | 6164 |
| 2025-03-25 | 0.00 | $0.00 | 879 |
| 2025-03-24 | 0.00 | $0.00 | 1992 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 2201 |
| 2025-03-19 | 0.00 | $0.00 | 3443 |
| 2025-03-18 | 0.00 | $0.00 | 5630 |
| 2025-03-17 | 0.00 | $0.00 | 33119 |
| 2025-03-14 | -100.00 | $0.00 | 1003 |
| 2025-03-13 | -50.25 | $0.00 | 370 |
| 2025-03-12 | -50.25 | $0.00 | 1079 |
| 2025-03-11 | -50.25 | $0.00 | 552 |
| 2025-03-10 | -50.25 | $0.00 | 937 |
| 2025-03-07 | -50.25 | $0.00 | — |
| 2025-03-06 | -50.25 | $0.00 | 1875 |
| 2025-03-05 | -50.25 | $0.00 | 28998 |
| 2025-03-04 | -50.25 | $0.00 | 2643 |
| 2025-03-03 | -50.25 | $0.00 | 1138 |
| 2025-02-28 | -50.25 | $0.00 | 6290 |
| 2025-02-27 | -50.25 | $0.00 | 10004 |
| 2025-02-26 | -50.25 | $0.00 | 418 |
| 2025-02-25 | -50.25 | $0.00 | 455 |
| 2025-02-24 | -50.25 | $0.00 | 268 |
| 2025-02-21 | -50.25 | $0.00 | 212 |
| 2025-02-20 | -50.25 | $0.00 | 1955 |
| 2025-02-19 | -50.25 | $0.00 | 2312 |
| 2025-02-18 | -100.00 | $0.00 | 273 |
| 2025-02-14 | -50.25 | $0.00 | 2135 |
| 2025-02-13 | -50.25 | $0.00 | 537 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 537 |
| 2025-02-10 | 0.00 | $0.00 | 537 |
| 2025-02-07 | -100.00 | $0.00 | 2622 |
| 2025-02-06 | -100.00 | $0.00 | 617 |
| 2025-02-05 | -100.00 | $0.00 | 854 |
| 2025-02-04 | -50.13 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 532 |
| 2025-01-31 | -50.13 | $0.00 | 204 |
| 2025-01-30 | -80.16 | $0.00 | — |
| 2025-01-29 | -80.16 | $0.00 | 321 |
| 2025-01-28 | -93.40 | $0.00 | 1351 |
| 2025-01-27 | -100.00 | $0.00 | 336 |
| 2025-01-24 | -86.72 | $0.00 | 628 |
| 2025-01-23 | -100.00 | $0.00 | 537 |
| 2025-01-22 | -100.00 | $0.00 | 747 |
| 2025-01-21 | -93.40 | $0.00 | 537 |
| 2025-01-17 | -93.40 | $0.00 | — |
| 2025-01-16 | -93.40 | $0.00 | 537 |
| 2025-01-15 | -86.72 | $0.00 | 803 |
| 2025-01-14 | -93.40 | $0.00 | 537 |
| 2025-01-13 | -100.00 | $0.00 | 573 |
| 2025-01-10 | -99.67 | $0.00 | 537 |
| 2025-01-08 | -99.67 | $0.00 | 537 |
| 2025-01-07 | -99.67 | $0.00 | 209 |
| 2025-01-06 | -100.00 | $0.00 | 597 |
| 2025-01-03 | -99.67 | $0.00 | 537 |
| 2025-01-02 | -99.67 | $0.00 | 1276 |
| 2024-12-31 | -99.67 | $0.00 | 34047 |
| 2024-12-30 | -99.66 | $0.00 | 26526 |
| 2024-12-27 | -96.28 | $0.00 | 73266 |
| 2024-12-26 | -97.97 | $0.00 | 15523 |
| 2024-12-24 | -100.00 | $0.00 | 7769 |
| 2024-12-23 | -100.00 | $0.00 | 3202 |
| 2024-12-20 | -100.00 | $0.00 | 8588 |
| 2024-12-19 | -100.00 | $0.00 | 19549 |
| 2024-12-18 | -100.00 | $0.00 | 2805 |
| 2024-12-17 | -100.00 | $0.00 | 5082 |
| 2024-12-16 | -100.00 | $0.00 | 5962 |
| 2024-12-13 | -100.00 | $0.00 | 9842 |
| 2024-12-12 | -100.00 | $0.00 | 11064 |
| 2024-12-11 | -100.00 | $0.00 | 16596 |
| 2024-12-10 | -100.00 | $0.00 | 7816 |
| 2024-12-09 | -100.00 | $0.00 | 3336 |
| 2024-12-06 | -99.58 | $0.00 | 15111 |
| 2024-12-05 | -99.58 | $0.00 | 30233 |
| 2024-12-04 | -99.58 | $0.00 | 2072 |
| 2024-12-03 | -99.58 | $0.00 | 8450 |
| 2024-12-02 | -99.58 | $0.00 | 12410 |
| 2024-11-29 | -99.58 | $0.00 | 2690 |
| 2024-11-27 | -99.58 | $0.00 | 625 |
| 2024-11-26 | -99.58 | $0.00 | 3084 |
| 2024-11-25 | -99.58 | $0.00 | 2658 |
| 2024-11-22 | -99.58 | $0.00 | 4317 |
| 2024-11-21 | -99.58 | $0.00 | 4172 |
| 2024-11-20 | -99.58 | $0.00 | 4461 |
| 2024-11-19 | -99.58 | $0.00 | 20089 |
| 2024-11-18 | -99.58 | $0.00 | 23127 |
| 2024-11-15 | -99.58 | $0.00 | 10201 |
| 2024-11-14 | -99.58 | $0.00 | 6780 |
| 2024-11-13 | -99.58 | $0.00 | 4302 |
| 2024-11-12 | -99.58 | $0.00 | 2733 |
| 2024-11-11 | -99.58 | $0.00 | 22890 |
| 2024-11-08 | -99.58 | $0.00 | 42226 |
| 2024-11-07 | -1.41 | $0.02 | 5312 |
| 2024-11-06 | -1.41 | $0.02 | 7148 |
| 2024-11-05 | -1.41 | $0.02 | 7725 |
| 2024-11-04 | -6.67 | $0.02 | 2900 |
| 2024-11-01 | -30.00 | $0.02 | 801 |
| 2024-10-31 | -30.00 | $0.02 | 942 |
| 2024-10-30 | -30.00 | $0.02 | 19720 |
| 2024-10-29 | -30.00 | $0.02 | 25400 |
| 2024-10-28 | -30.00 | $0.02 | 8800 |
| 2024-10-25 | -98.33 | $0.02 | 502 |
| 2024-10-24 | -98.33 | $0.02 | 826 |
| 2024-10-23 | -100.00 | $0.02 | 3542 |
| 2024-10-22 | -100.00 | $0.02 | 2500 |
| 2024-10-21 | -100.00 | $0.02 | 2008 |
| 2024-10-18 | -100.00 | $0.02 | 2129 |
| 2024-10-17 | -100.00 | $0.02 | 5700 |
| 2024-10-16 | -100.00 | $0.02 | 1300 |
| 2024-10-15 | -100.00 | $0.02 | 10908 |
| 2024-10-14 | -100.00 | $0.02 | 1338 |
| 2024-10-11 | -100.00 | $0.02 | 13909 |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | 2000 |
| 2024-10-08 | -83.33 | $0.03 | 6100 |
| 2024-10-07 | -41.18 | $0.03 | 600 |
| 2024-10-04 | -100.00 | $0.02 | 1600 |
| 2024-10-03 | -100.00 | $0.02 | 1400 |
| 2024-10-02 | -98.63 | $0.03 | 500 |
| 2024-10-01 | -91.79 | $0.03 | 4710 |
| 2024-09-30 | -100.00 | $0.02 | 800 |
| 2024-09-27 | -98.63 | $0.03 | 319 |
| 2024-09-26 | -100.00 | $0.02 | 8104 |
| 2024-09-25 | -99.73 | $0.02 | 30100 |
| 2024-09-24 | -98.63 | $0.03 | 1000 |
| 2024-09-23 | -99.86 | $0.02 | 7500 |
| 2024-09-20 | -98.63 | $0.03 | 16625 |
| 2024-09-19 | -97.47 | $0.02 | 16625 |
| 2024-09-18 | -97.20 | $0.02 | 21743 |
| 2024-09-17 | -94.68 | $0.02 | 7901 |
| 2024-09-16 | -87.88 | $0.02 | 522 |
| 2024-09-13 | -87.61 | $0.02 | 1615 |
| 2024-09-12 | -85.78 | $0.02 | 2900 |
| 2024-09-11 | -81.27 | $0.02 | 2616 |
| 2024-09-10 | -81.09 | $0.02 | 636 |
| 2024-09-09 | 0.00 | $0.10 | 1400 |
| 2024-09-06 | -65.22 | $0.02 | 5 |
| 2024-09-05 | -64.86 | $0.02 | 2700 |
| 2024-09-04 | -64.76 | $0.02 | 5400 |
| 2024-09-03 | -64.86 | $0.02 | 710 |
| 2024-08-30 | -64.86 | $0.02 | 10600 |
| 2024-08-29 | 0.00 | $0.05 | 45 |
| 2024-08-28 | 0.00 | $0.05 | 3000 |
| 2024-08-27 | -9.93 | $0.03 | 300 |
| 2024-08-26 | -11.59 | $0.03 | 12548 |
| 2024-08-23 | 0.00 | $0.03 | 18800 |
| 2024-08-22 | -31.35 | $0.02 | 939 |
| 2024-08-21 | 0.00 | $0.02 | 48500 |
| 2024-08-20 | 0.00 | $0.02 | 1100 |
| 2024-08-19 | 0.00 | $0.02 | 1400 |
| 2024-08-16 | 0.00 | $0.01 | 600 |
| 2024-08-15 | 0.00 | $0.01 | 2300 |
| 2024-08-14 | -90.09 | $0.01 | 7826 |
| 2024-08-13 | -94.46 | $0.01 | 7326 |
| 2024-08-12 | -95.77 | $0.01 | 4900 |
| 2024-08-09 | -96.50 | $0.01 | 1500 |
| 2024-08-08 | -96.64 | $0.00 | 2921 |
| 2024-08-07 | -96.86 | $0.00 | 2000 |
| 2024-08-06 | -94.33 | $0.01 | 1717 |
| 2024-08-05 | -94.60 | $0.01 | 1543 |
| 2024-08-02 | -94.60 | $0.01 | 2532 |
| 2024-08-01 | -94.20 | $0.01 | 3900 |
| 2024-07-31 | -93.40 | $0.01 | 4700 |
| 2024-07-30 | -94.66 | $0.01 | 3000 |
| 2024-07-29 | -95.48 | $0.01 | 3925 |
| 2024-07-26 | -96.59 | $0.01 | 11012 |
| 2024-07-25 | -94.97 | $0.01 | 8231 |
| 2024-07-24 | -98.13 | $0.00 | 6700 |
| 2024-07-23 | -98.66 | $0.00 | 1700 |
| 2024-07-22 | -97.27 | $0.01 | 23782 |
| 2024-07-19 | -99.55 | $0.00 | 800 |
| 2024-07-18 | -99.83 | $0.00 | 2978 |
| 2024-07-17 | -100.00 | $0.00 | 45110 |
| 2024-07-16 | -80.46 | $0.13 | 15245 |
| 2024-07-15 | -73.94 | $0.13 | 13451 |
| 2024-07-12 | -88.61 | $0.12 | 24340 |
| 2024-07-11 | -96.34 | $0.12 | 23960 |
| 2024-07-10 | -69.51 | $0.14 | 28076 |
| 2024-07-09 | -93.90 | $0.12 | 6514 |
| 2024-07-08 | -71.25 | $0.14 | 17454 |
| 2024-07-05 | -72.29 | $0.14 | 2569 |
| 2024-07-03 | -98.80 | $0.12 | 15847 |
| 2024-07-02 | -96.39 | $0.12 | 12154 |
| 2024-07-01 | -84.34 | $0.13 | 4401 |
| 2024-06-28 | -59.64 | $0.15 | 25258 |
| 2024-06-27 | -37.35 | $0.17 | 9679 |
| 2024-06-26 | -83.13 | $0.13 | 6224 |
| 2024-06-25 | -96.39 | $0.12 | 15703 |
| 2024-06-24 | -88.33 | $0.13 | 4605 |
| 2024-06-21 | -97.66 | $0.12 | 8116 |
| 2024-06-20 | -87.76 | $0.13 | 13088 |
| 2024-06-18 | -100.00 | $0.12 | 28134 |
| 2024-06-17 | -97.69 | $0.12 | 10330 |
| 2024-06-14 | -100.00 | $0.12 | 17651 |
| 2024-06-13 | -100.00 | $0.13 | 16670 |
| 2024-06-12 | -100.00 | $0.13 | 6302 |
| 2024-06-11 | -100.00 | $0.14 | 1979 |
| 2024-06-10 | -87.39 | $0.15 | 13716 |
| 2024-06-07 | -67.93 | $0.18 | 25292 |
| 2024-06-06 | -88.43 | $0.17 | 27570 |
| 2024-06-05 | -69.16 | $0.19 | 27715 |
| 2024-06-04 | -92.29 | $0.16 | 19844 |
| 2024-06-03 | -92.29 | $0.16 | 29981 |
| 2024-05-31 | -84.58 | $0.17 | 16606 |
| 2024-05-30 | -88.89 | $0.17 | 9531 |
| 2024-05-29 | -97.81 | $0.17 | 11313 |
| 2024-05-28 | -96.64 | $0.17 | 7996 |
| 2024-05-24 | -94.95 | $0.18 | 9083 |
| 2024-05-23 | -95.92 | $0.18 | 2610 |
| 2024-05-22 | -97.81 | $0.17 | 3147 |
| 2024-05-21 | -97.81 | $0.17 | 79305 |
| 2024-05-20 | -86.86 | $0.20 | 37366 |
| 2024-05-17 | -98.19 | $0.17 | 27894 |
| 2024-05-16 | -94.22 | $0.18 | 249095 |
| 2024-05-15 | -85.37 | $0.22 | 65551 |
| 2024-05-14 | -81.30 | $0.23 | 93433 |
| 2024-05-13 | -85.51 | $0.22 | 56184 |
| 2024-05-10 | -76.71 | $0.25 | 19416 |
| 2024-05-09 | -76.34 | $0.25 | 24813 |
| 2024-05-08 | -76.51 | $0.25 | 74619 |
| 2024-05-07 | -72.95 | $0.26 | 30013 |
| 2024-05-06 | -73.26 | $0.26 | 29925 |
| 2024-05-03 | -67.62 | $0.28 | 145797 |
| 2024-05-02 | -98.11 | $0.21 | 392835 |
| 2024-05-01 | -42.86 | $0.36 | 380670 |
| 2024-04-30 | -100.00 | $0.38 | 81300 |
| 2024-04-29 | -95.65 | $0.40 | 100100 |
| 2024-04-26 | -91.82 | $0.41 | 20100 |
| 2024-04-25 | -79.09 | $0.42 | 47900 |
| 2024-04-24 | -81.82 | $0.42 | 23700 |
| 2024-04-23 | -82.73 | $0.42 | 17300 |
| 2024-04-22 | -84.55 | $0.42 | 35700 |
| 2024-04-19 | -98.26 | $0.40 | 39400 |
| 2024-04-18 | -92.68 | $0.41 | 27200 |
| 2024-04-17 | -96.46 | $0.41 | 19900 |
| 2024-04-16 | -91.07 | $0.42 | 88900 |
| 2024-04-15 | -94.62 | $0.44 | 23500 |
| 2024-04-12 | -72.04 | $0.46 | 24400 |
| 2024-04-11 | -75.27 | $0.45 | 56200 |
| 2024-04-10 | -79.52 | $0.46 | 9400 |
| 2024-04-09 | -75.90 | $0.46 | 30200 |
| 2024-04-08 | -75.90 | $0.46 | 62700 |
| 2024-04-05 | -100.00 | $0.45 | 48900 |
| 2024-04-04 | -91.89 | $0.46 | 78700 |
| 2024-04-03 | -86.30 | $0.46 | 161700 |
| 2024-04-02 | -38.36 | $0.50 | 60500 |
| 2024-04-01 | -68.42 | $0.48 | 48200 |
| 2024-03-28 | -86.00 | $0.46 | 118700 |
| 2024-03-27 | -90.00 | $0.46 | 111800 |
| 2024-03-26 | -94.17 | $0.47 | 59700 |
| 2024-03-25 | -83.33 | $0.48 | 40000 |
| 2024-03-22 | -79.17 | $0.49 | 70000 |
| 2024-03-21 | -74.17 | $0.49 | 36700 |
| 2024-03-20 | -72.48 | $0.50 | 32600 |
| 2024-03-19 | -77.65 | $0.50 | 75900 |
| 2024-03-18 | -78.95 | $0.50 | 36900 |
| 2024-03-15 | -88.95 | $0.48 | 53300 |
| 2024-03-14 | -82.50 | $0.50 | 38100 |
| 2024-03-13 | -75.00 | $0.51 | 18800 |
| 2024-03-12 | -75.00 | $0.51 | 21700 |
| 2024-03-11 | -76.00 | $0.51 | 96700 |
| 2024-03-08 | -80.00 | $0.50 | 17800 |
| 2024-03-07 | -80.50 | $0.50 | 43600 |
| 2024-03-06 | -80.00 | $0.50 | 93400 |
| 2024-03-05 | -94.44 | $0.49 | 135100 |
| 2024-03-04 | -91.88 | $0.52 | 88900 |
| 2024-03-01 | -84.38 | $0.55 | 43900 |
| 2024-02-29 | -81.25 | $0.55 | 28900 |
| 2024-02-28 | -83.50 | $0.55 | 99500 |
| 2024-02-27 | -75.50 | $0.57 | 91300 |
| 2024-02-26 | -90.50 | $0.54 | 50700 |
| 2024-02-23 | -96.00 | $0.53 | 172800 |
| 2024-02-22 | -94.12 | $0.56 | 219900 |
| 2024-02-21 | -67.04 | $0.61 | 56200 |
| 2024-02-20 | -67.35 | $0.63 | 76900 |
| 2024-02-16 | -71.84 | $0.62 | 30300 |
| 2024-02-15 | -71.84 | $0.62 | 119700 |
| 2024-02-14 | -88.16 | $0.58 | 35400 |
| 2024-02-13 | -84.34 | $0.59 | 37200 |
| 2024-02-12 | -72.66 | $0.63 | 214000 |
| 2024-02-09 | -94.17 | $0.61 | 24800 |
| 2024-02-08 | -97.92 | $0.61 | 47000 |
| 2024-02-07 | -94.78 | $0.62 | 29400 |
| 2024-02-06 | -84.78 | $0.65 | 13200 |
| 2024-02-05 | -91.30 | $0.63 | 54800 |
| 2024-02-02 | -95.35 | $0.66 | 63900 |
| 2024-02-01 | -90.70 | $0.67 | 90300 |
| 2024-01-31 | -90.00 | $0.68 | 29600 |
| 2024-01-30 | -71.11 | $0.72 | 22500 |
| 2024-01-29 | -83.52 | $0.70 | 24200 |
| 2024-01-26 | -89.85 | $0.69 | 17800 |
| 2024-01-25 | -89.23 | $0.69 | 70800 |
| 2024-01-24 | -86.15 | $0.70 | 37000 |
| 2024-01-23 | -89.23 | $0.69 | 48600 |
| 2024-01-22 | -96.77 | $0.68 | 89900 |
| 2024-01-19 | -93.57 | $0.72 | 35100 |
| 2024-01-18 | -82.14 | $0.75 | 73800 |
| 2024-01-17 | -66.88 | $0.77 | 30700 |
| 2024-01-16 | -58.92 | $0.80 | 54900 |
| 2024-01-12 | -55.41 | $0.81 | 50000 |
| 2024-01-11 | -60.83 | $0.79 | 34900 |
| 2024-01-10 | -66.88 | $0.77 | 20700 |
| 2024-01-09 | -57.96 | $0.80 | 22800 |
| 2024-01-08 | -55.41 | $0.81 | 92300 |
| 2024-01-05 | -50.64 | $0.82 | 37000 |
| 2024-01-04 | -40.76 | $0.85 | 41200 |
| 2024-01-03 | -44.59 | $0.84 | 52100 |
| 2024-01-02 | -46.18 | $0.84 | 130800 |
| 2023-12-29 | -58.41 | $0.86 | 145600 |
| 2023-12-28 | -67.25 | $0.93 | 300200 |
| 2023-12-27 | -89.42 | $0.75 | 78800 |
| 2023-12-26 | -89.04 | $0.75 | 87300 |
| 2023-12-22 | -89.42 | $0.75 | 49700 |
| 2023-12-21 | -90.00 | $0.71 | 57300 |
| 2023-12-20 | -86.47 | $0.73 | 31500 |
| 2023-12-19 | -77.66 | $0.73 | 61100 |
| 2023-12-18 | -75.64 | $0.75 | 446500 |
| 2023-12-15 | -82.66 | $0.68 | 69800 |
| 2023-12-14 | -80.85 | $0.70 | 125200 |
| 2023-12-13 | -81.81 | $0.69 | 117500 |
| 2023-12-12 | -78.30 | $0.72 | 79700 |
| 2023-12-11 | -73.94 | $0.77 | 162400 |
| 2023-12-08 | -71.28 | $0.79 | 64700 |
| 2023-12-07 | -74.15 | $0.76 | 91600 |
| 2023-12-06 | -71.81 | $0.79 | 116000 |
| 2023-12-05 | -69.15 | $0.81 | 89000 |
| 2023-12-04 | -65.96 | $0.84 | 316700 |
| 2023-12-01 | -56.49 | $0.93 | 238200 |
| 2023-11-30 | -46.81 | $1.02 | 918100 |
| 2023-11-29 | -6.45 | $1.39 | 1.0M |
| 2023-11-28 | -11.11 | $1.08 | 685200 |
| 2023-11-27 | -18.18 | $0.88 | 286500 |
| 2023-11-24 | -1.15 | $0.78 | 107000 |
| 2023-11-22 | -54.17 | $0.63 | 150100 |
| 2023-11-21 | -71.25 | $0.59 | 1.3M |
| 2023-11-20 | -95.71 | $0.54 | 275700 |
| 2023-11-17 | -69.23 | $0.58 | 36000 |
| 2023-11-16 | -76.92 | $0.57 | 50900 |
| 2023-11-15 | -78.82 | $0.58 | 36300 |
| 2023-11-14 | -91.76 | $0.55 | 60200 |
| 2023-11-13 | -91.67 | $0.56 | 44400 |
| 2023-11-10 | -97.56 | $0.55 | 38700 |
| 2023-11-09 | -100.00 | $0.55 | 65600 |
| 2023-11-08 | -94.44 | $0.58 | 88400 |
| 2023-11-07 | -85.29 | $0.61 | 28200 |
| 2023-11-06 | -70.59 | $0.63 | 28200 |
| 2023-11-03 | -73.91 | $0.64 | 81900 |
| 2023-11-02 | -91.67 | $0.60 | 69100 |
| 2023-11-01 | -96.47 | $0.59 | 38000 |
| 2023-10-31 | -99.05 | $0.58 | 48300 |
| 2023-10-30 | -95.24 | $0.60 | 43000 |
| 2023-10-27 | -91.43 | $0.62 | 15300 |
| 2023-10-26 | -91.67 | $0.62 | 69200 |
| 2023-10-25 | -93.51 | $0.64 | 55500 |
| 2023-10-24 | -91.84 | $0.65 | 32400 |
| 2023-10-23 | -97.37 | $0.63 | 35000 |
| 2023-10-20 | -97.22 | $0.65 | 79400 |
| 2023-10-19 | -88.57 | $0.69 | 44700 |
| 2023-10-18 | -94.29 | $0.67 | 30000 |
| 2023-10-17 | -89.71 | $0.69 | 61100 |
| 2023-10-16 | -81.43 | $0.72 | 57900 |
| 2023-10-13 | -76.57 | $0.73 | 35600 |
| 2023-10-12 | -80.00 | $0.72 | 49700 |
| 2023-10-11 | -91.33 | $0.73 | 41000 |
| 2023-10-10 | -88.00 | $0.74 | 34300 |
| 2023-10-09 | -90.00 | $0.73 | 137600 |
| 2023-10-06 | -95.00 | $0.81 | 21100 |
| 2023-10-05 | -99.50 | $0.80 | 78500 |
| 2023-10-04 | -67.37 | $0.87 | 314400 |
| 2023-10-03 | -93.18 | $0.83 | 33400 |
| 2023-10-02 | -86.82 | $0.84 | 35800 |
| 2023-09-29 | -86.36 | $0.84 | 30700 |
| 2023-09-28 | -93.48 | $0.83 | 39800 |
| 2023-09-27 | -91.67 | $0.83 | 26700 |
| 2023-09-26 | -91.67 | $0.83 | 18800 |
| 2023-09-25 | -95.83 | $0.82 | 25600 |
| 2023-09-22 | -85.83 | $0.84 | 39600 |
| 2023-09-21 | -87.50 | $0.84 | 163100 |
| 2023-09-20 | -97.14 | $0.88 | 29000 |
| 2023-09-19 | -86.49 | $0.90 | 83900 |
| 2023-09-18 | -87.03 | $0.92 | 76100 |
| 2023-09-15 | -94.29 | $0.92 | 45900 |
| 2023-09-14 | -90.74 | $0.94 | 59600 |
| 2023-09-13 | -94.35 | $0.95 | 62400 |
| 2023-09-12 | -96.75 | $0.96 | 56100 |
| 2023-09-11 | -94.44 | $0.98 | 76500 |
| 2023-09-08 | -88.89 | $1.00 | 48000 |
| 2023-09-07 | -94.68 | $0.99 | 37200 |
| 2023-09-06 | -91.67 | $1.00 | 25300 |
| 2023-09-05 | -85.42 | $1.03 | 54600 |
| 2023-09-01 | -92.31 | $1.00 | 43100 |
| 2023-08-31 | -93.33 | $1.00 | 68900 |
| 2023-08-30 | -85.00 | $1.05 | 81900 |
| 2023-08-29 | -95.59 | $0.99 | 100300 |
| 2023-08-28 | -96.97 | $1.00 | 125600 |
| 2023-08-25 | -96.88 | $1.02 | 130700 |
| 2023-08-24 | -95.31 | $1.03 | 143600 |
| 2023-08-23 | -98.41 | $1.02 | 93300 |
| 2023-08-22 | -96.83 | $1.03 | 106300 |
| 2023-08-21 | -95.24 | $1.04 | 139900 |
| 2023-08-18 | -92.06 | $1.06 | 114700 |
| 2023-08-17 | -93.65 | $1.05 | 247300 |
| 2023-08-16 | -100.00 | $1.18 | 149500 |
| 2023-08-15 | -92.11 | $1.29 | 63700 |
| 2023-08-14 | -76.32 | $1.35 | 29000 |
| 2023-08-11 | -76.32 | $1.35 | 65100 |
| 2023-08-10 | -84.21 | $1.32 | 106400 |
| 2023-08-09 | -100.00 | $1.39 | 32700 |
| 2023-08-08 | -87.50 | $1.43 | 51000 |
| 2023-08-07 | -87.50 | $1.43 | 84600 |
| 2023-08-04 | -66.67 | $1.48 | 39200 |
| 2023-08-03 | -41.67 | $1.54 | 32200 |
| 2023-08-02 | -29.63 | $1.56 | 72300 |
| 2023-08-01 | -8.70 | $1.58 | 96400 |
| 2023-07-31 | -19.05 | $1.54 | 118100 |
| 2023-07-28 | -19.05 | $1.54 | 54400 |
| 2023-07-27 | -38.10 | $1.50 | 61000 |
| 2023-07-26 | -30.43 | $1.53 | 128900 |
| 2023-07-25 | -52.17 | $1.48 | 102900 |
| 2023-07-24 | -56.52 | $1.47 | 46600 |
| 2023-07-21 | -73.91 | $1.43 | 74200 |
| 2023-07-20 | -52.17 | $1.48 | 83300 |
| 2023-07-19 | -62.50 | $1.46 | 64200 |
| 2023-07-18 | -59.26 | $1.48 | 99200 |
| 2023-07-17 | -60.71 | $1.48 | 54600 |
| 2023-07-14 | -60.71 | $1.48 | 149900 |
| 2023-07-13 | -50.00 | $1.51 | 71300 |
| 2023-07-12 | -60.61 | $1.50 | 87200 |
| 2023-07-11 | -90.91 | $1.40 | 45900 |
| 2023-07-10 | -91.67 | $1.41 | 79700 |
| 2023-07-07 | -85.42 | $1.44 | 66200 |
| 2023-07-06 | -87.50 | $1.43 | 142800 |
| 2023-07-05 | -88.37 | $1.47 | 118100 |
| 2023-07-03 | -83.72 | $1.49 | 74100 |
| 2023-06-30 | -90.70 | $1.46 | 93900 |
| 2023-06-29 | -83.72 | $1.49 | 97400 |
| 2023-06-28 | -72.09 | $1.54 | 95500 |
| 2023-06-27 | -93.02 | $1.45 | 83100 |
| 2023-06-26 | -90.24 | $1.48 | 91300 |
| 2023-06-23 | -95.35 | $1.44 | 80400 |
| 2023-06-22 | -81.40 | $1.50 | 132900 |
| 2023-06-21 | -79.07 | $1.51 | 118300 |
| 2023-06-20 | -62.79 | $1.58 | 97400 |
| 2023-06-16 | -48.84 | $1.64 | 222800 |
| 2023-06-15 | -60.47 | $1.59 | 190800 |
| 2023-06-14 | -60.47 | $1.59 | 144700 |
| 2023-06-13 | -46.51 | $1.65 | 132700 |
| 2023-06-12 | -55.81 | $1.61 | 323100 |
| 2023-06-09 | -13.95 | $1.79 | 78900 |
| 2023-06-08 | -9.30 | $1.81 | 122900 |
| 2023-06-07 | -6.06 | $1.73 | 99100 |
| 2023-06-06 | -7.14 | $1.68 | 74400 |
| 2023-06-05 | -17.86 | $1.65 | 75000 |
| 2023-06-02 | -35.71 | $1.60 | 95800 |
| 2023-06-01 | -42.86 | $1.58 | 21800 |
| 2023-05-31 | -42.86 | $1.58 | 31300 |
| 2023-05-30 | -39.29 | $1.59 | 84900 |
| 2023-05-26 | -57.14 | $1.54 | 56800 |
| 2023-05-25 | -96.43 | $1.43 | 44600 |
| 2023-05-24 | -57.50 | $1.47 | 52000 |
| 2023-05-23 | -45.00 | $1.52 | 45200 |
| 2023-05-22 | -30.00 | $1.58 | 101500 |
| 2023-05-19 | -37.50 | $1.55 | 35400 |
| 2023-05-18 | -47.50 | $1.51 | 49800 |
| 2023-05-17 | -45.00 | $1.52 | 27200 |
| 2023-05-16 | -47.50 | $1.51 | 32700 |
| 2023-05-15 | -37.50 | $1.55 | 40400 |
| 2023-05-12 | -50.00 | $1.57 | 22400 |
| 2023-05-11 | -49.15 | $1.60 | 34600 |
| 2023-05-10 | -47.46 | $1.61 | 75900 |
| 2023-05-09 | -38.98 | $1.66 | 85000 |
| 2023-05-08 | -40.68 | $1.65 | 148600 |
| 2023-05-05 | -59.32 | $1.54 | 17400 |
| 2023-05-04 | -69.49 | $1.48 | 29200 |
| 2023-05-03 | -61.02 | $1.53 | 62100 |
| 2023-05-02 | -61.02 | $1.53 | 37300 |
| 2023-05-01 | -59.32 | $1.54 | 49000 |
| 2023-04-28 | -64.41 | $1.51 | 75000 |
| 2023-04-27 | -79.66 | $1.42 | 75700 |
| 2023-04-26 | -98.31 | $1.31 | 54500 |
| 2023-04-25 | -92.98 | $1.36 | 87900 |
| 2023-04-24 | -78.95 | $1.44 | 50400 |
| 2023-04-21 | -73.68 | $1.47 | 92300 |
| 2023-04-20 | -85.96 | $1.40 | 89300 |
| 2023-04-19 | -85.96 | $1.40 | 126900 |
| 2023-04-18 | -50.79 | $1.57 | 146700 |
| 2023-04-17 | -38.46 | $1.64 | 204800 |
| 2023-04-14 | -9.23 | $1.83 | 158300 |
| 2023-04-13 | -3.39 | $1.81 | 177500 |
| 2023-04-12 | -14.55 | $1.71 | 170500 |
| 2023-04-11 | -6.82 | $1.65 | 135100 |
| 2023-04-10 | -32.50 | $1.51 | 90000 |
| 2023-04-06 | -57.45 | $1.44 | 64700 |
| 2023-04-05 | -69.81 | $1.40 | 53900 |
| 2023-04-04 | -66.04 | $1.42 | 42700 |
| 2023-04-03 | -66.67 | $1.43 | 68100 |
| 2023-03-31 | -76.12 | $1.40 | 84400 |
| 2023-03-30 | -77.61 | $1.39 | 155000 |
| 2023-03-29 | -71.64 | $1.43 | 80800 |
| 2023-03-28 | -76.12 | $1.40 | 54100 |
| 2023-03-27 | -74.63 | $1.41 | 46400 |
| 2023-03-24 | -74.63 | $1.41 | 47700 |
| 2023-03-23 | -76.12 | $1.40 | 100600 |
| 2023-03-22 | -76.71 | $1.41 | 165400 |
| 2023-03-21 | -84.93 | $1.35 | 120800 |
| 2023-03-20 | -98.63 | $1.25 | 110200 |
| 2023-03-17 | -100.00 | $1.32 | 230600 |
| 2023-03-16 | -83.12 | $1.48 | 111200 |
| 2023-03-15 | -95.00 | $1.39 | 253800 |
| 2023-03-14 | -100.00 | $1.51 | 197100 |
| 2023-03-13 | -96.72 | $1.56 | 173100 |
| 2023-03-10 | -94.44 | $1.64 | 181200 |
| 2023-03-09 | -89.58 | $1.72 | 69300 |
| 2023-03-08 | -83.33 | $1.75 | 120800 |
| 2023-03-07 | -80.39 | $1.77 | 109600 |
| 2023-03-06 | -78.43 | $1.78 | 220000 |
| 2023-03-03 | -79.03 | $1.80 | 286600 |
| 2023-03-02 | -92.75 | $1.72 | 259800 |
| 2023-03-01 | -91.30 | $1.73 | 92300 |
| 2023-02-28 | -86.96 | $1.76 | 135500 |
| 2023-02-27 | -94.20 | $1.71 | 124500 |
| 2023-02-24 | -95.06 | $1.71 | 440600 |
| 2023-02-23 | -91.18 | $1.86 | 268400 |
| 2023-02-22 | -77.94 | $1.95 | 264300 |
| 2023-02-21 | -96.88 | $1.86 | 372200 |
| 2023-02-17 | -86.67 | $1.96 | 316900 |
| 2023-02-16 | -81.67 | $1.99 | 445600 |
| 2023-02-15 | -63.33 | $2.10 | 331900 |
| 2023-02-14 | -73.24 | $2.07 | 327100 |
| 2023-02-13 | -96.24 | $2.04 | 270400 |
| 2023-02-10 | -97.42 | $1.99 | 233900 |
| 2023-02-09 | -98.36 | $1.95 | 482100 |
| 2023-02-08 | -98.34 | $1.99 | 429800 |
| 2023-02-07 | -95.02 | $2.13 | 352700 |
| 2023-02-06 | -94.31 | $2.16 | 322500 |
| 2023-02-03 | -94.55 | $2.15 | 489800 |
| 2023-02-02 | -94.79 | $2.14 | 658600 |
| 2023-02-01 | -91.94 | $2.26 | 452800 |
| 2023-01-31 | -94.08 | $2.17 | 532900 |
| 2023-01-30 | -96.45 | $2.07 | 733200 |
| 2023-01-27 | -92.89 | $2.22 | 2.3M |
| 2023-01-26 | -94.31 | $2.16 | 728900 |
| 2023-01-25 | -95.50 | $2.11 | 1.1M |
| 2023-01-24 | -98.55 | $2.06 | 1.1M |
| 2023-01-23 | -98.51 | $2.16 | 1.2M |
| 2023-01-20 | -96.53 | $2.24 | 1.3M |
| 2023-01-19 | -95.79 | $2.27 | 1.9M |
| 2023-01-18 | -94.82 | $2.48 | 8.6M |
| 2023-01-17 | -0.56 | $6.12 | 921200 |
| 2023-01-13 | -32.59 | $4.66 | 776200 |
| 2023-01-12 | -8.14 | $5.26 | 554700 |
| 2023-01-11 | -2.59 | $4.43 | 834100 |
| 2023-01-10 | -42.47 | $3.62 | 90200 |
| 2023-01-09 | -49.51 | $3.57 | 97500 |
| 2023-01-06 | -70.18 | $3.40 | 150100 |
| 2023-01-05 | -63.92 | $4.04 | 157600 |
| 2023-01-04 | -67.50 | $4.25 | 226500 |
| 2023-01-03 | -87.97 | $3.38 | 111600 |
| 2022-12-30 | -89.13 | $3.30 | 227300 |
| 2022-12-29 | -97.45 | $2.73 | 320600 |
| 2022-12-28 | -99.29 | $2.60 | 191700 |
| 2022-12-27 | -99.28 | $2.71 | 273300 |
| 2022-12-23 | -98.73 | $3.39 | 76400 |
| 2022-12-22 | -94.19 | $3.71 | 68800 |
| 2022-12-21 | -91.44 | $3.90 | 67900 |
| 2022-12-20 | -91.29 | $3.91 | 71200 |
| 2022-12-19 | -92.02 | $3.86 | 133900 |
| 2022-12-16 | -87.95 | $4.14 | 261000 |
| 2022-12-15 | -90.42 | $3.97 | 225900 |
| 2022-12-14 | -95.02 | $3.68 | 311400 |
| 2022-12-13 | -96.23 | $3.63 | 222400 |
| 2022-12-12 | -96.60 | $3.67 | 336600 |
| 2022-12-09 | -98.48 | $4.21 | 174000 |
| 2022-12-08 | -99.57 | $4.54 | 224000 |
| 2022-12-07 | -99.53 | $5.34 | 310900 |
| 2022-12-06 | -94.89 | $6.47 | 478300 |
| 2022-12-05 | -89.02 | $7.82 | 352700 |
| 2022-12-02 | -73.35 | $8.89 | 231300 |
| 2022-12-01 | -72.62 | $8.94 | 339300 |
| 2022-11-30 | -97.61 | $7.45 | 225300 |
| 2022-11-29 | -90.67 | $8.20 | 52590 |
| 2022-11-28 | -88.32 | $8.68 | 57705 |
| 2022-11-25 | -83.17 | $9.20 | 127320 |
| 2022-11-23 | -89.31 | $8.58 | 125060 |
| 2022-11-22 | -98.42 | $7.66 | 48995 |
| 2022-11-21 | -98.60 | $7.74 | 48870 |
| 2022-11-18 | -98.40 | $7.78 | 63565 |
| 2022-11-17 | -100.00 | $9.00 | 58165 |
| 2022-11-16 | -100.00 | $10.00 | 50250 |
| 2022-11-15 | -92.63 | $10.56 | 89940 |
| 2022-11-14 | -68.42 | $12.40 | 69055 |
| 2022-11-11 | -61.84 | $12.90 | 80750 |
| 2022-11-10 | -88.81 | $10.94 | 44900 |
| 2022-11-09 | -100.00 | $10.00 | 40175 |
| 2022-11-08 | -98.60 | $11.36 | 32570 |
| 2022-11-07 | -95.86 | $11.80 | 45080 |
| 2022-11-04 | -92.79 | $12.82 | 74545 |
| 2022-11-03 | -96.67 | $12.52 | 54770 |
| 2022-11-02 | -95.69 | $14.04 | 32925 |
| 2022-11-01 | -95.10 | $14.20 | 50565 |
| 2022-10-31 | -91.47 | $14.76 | 122155 |
| 2022-10-28 | -95.83 | $14.20 | 22585 |
| 2022-10-27 | -99.18 | $13.92 | 23240 |
| 2022-10-26 | -95.62 | $14.68 | 25815 |
| 2022-10-25 | -96.20 | $14.60 | 21385 |
| 2022-10-24 | -100.00 | $13.96 | 40850 |
| 2022-10-21 | -94.56 | $14.98 | 64605 |
| 2022-10-20 | -98.74 | $15.26 | 69765 |
| 2022-10-19 | -97.64 | $16.50 | 20465 |
| 2022-10-18 | -96.54 | $16.76 | 26130 |
| 2022-10-17 | -97.75 | $16.50 | 44935 |
| 2022-10-14 | -94.72 | $17.18 | 28590 |
| 2022-10-13 | -93.93 | $17.44 | 45605 |
| 2022-10-12 | -92.47 | $17.90 | 74780 |
| 2022-10-11 | -98.28 | $18.20 | 106750 |
| 2022-10-10 | -98.11 | $20.20 | 32265 |
| 2022-10-07 | -99.26 | $20.00 | 66225 |
| 2022-10-06 | -99.01 | $21.40 | 63590 |
| 2022-10-05 | -98.91 | $23.20 | 91730 |
| 2022-10-04 | -89.16 | $26.60 | 30360 |
| 2022-10-03 | -93.98 | $25.80 | 42355 |
| 2022-09-30 | -95.17 | $27.60 | 29480 |
| 2022-09-29 | -94.55 | $27.80 | 141460 |
| 2022-09-28 | -83.06 | $30.00 | 38745 |
| 2022-09-27 | -96.52 | $27.60 | 66355 |
| 2022-09-26 | -98.86 | $29.60 | 34110 |
| 2022-09-23 | -98.81 | $30.40 | 64795 |
| 2022-09-22 | -85.92 | $34.80 | 72390 |
| 2022-09-21 | -98.33 | $35.20 | 16650 |
| 2022-09-20 | -85.25 | $37.00 | 33470 |
| 2022-09-19 | -89.71 | $36.60 | 39450 |
| 2022-09-16 | -91.30 | $37.20 | 39220 |
| 2022-09-15 | -87.28 | $38.20 | 27795 |
| 2022-09-14 | -87.88 | $38.40 | 24780 |
| 2022-09-13 | -92.52 | $37.60 | 29910 |
| 2022-09-12 | -84.72 | $40.40 | 23385 |
| 2022-09-09 | -87.21 | $39.80 | 37290 |
| 2022-09-08 | -94.61 | $37.60 | 41330 |
| 2022-09-07 | -95.96 | $37.20 | 22585 |
| 2022-09-06 | -97.31 | $36.80 | 51210 |
| 2022-09-02 | -94.90 | $40.00 | 41035 |
| 2022-09-01 | -98.46 | $40.40 | 55530 |
| 2022-08-31 | -91.75 | $43.80 | 29825 |
| 2022-08-30 | -86.80 | $45.00 | 41470 |
| 2022-08-29 | -84.32 | $45.60 | 64885 |
| 2022-08-26 | -99.16 | $42.40 | 49085 |
| 2022-08-25 | -94.70 | $44.60 | 20355 |
| 2022-08-24 | -89.40 | $45.80 | 24365 |
| 2022-08-23 | -92.93 | $45.00 | 46055 |
| 2022-08-22 | -95.25 | $46.00 | 31430 |
| 2022-08-19 | -96.20 | $45.80 | 83470 |
| 2022-08-18 | -90.83 | $50.20 | 51390 |
| 2022-08-17 | -98.49 | $53.00 | 42580 |
| 2022-08-16 | -78.57 | $55.80 | 75855 |
| 2022-08-15 | -53.93 | $61.00 | 36645 |
| 2022-08-12 | -32.58 | $64.80 | 29065 |
| 2022-08-11 | -33.71 | $64.60 | 47905 |
| 2022-08-10 | -48.31 | $62.00 | 23575 |
| 2022-08-09 | -71.91 | $57.80 | 21410 |
| 2022-08-08 | -40.45 | $63.40 | 35405 |
| 2022-08-05 | -69.66 | $58.20 | 13025 |
| 2022-08-04 | -58.43 | $60.20 | 19885 |
| 2022-08-03 | -58.43 | $60.20 | 45125 |
| 2022-08-02 | -57.30 | $60.40 | 32290 |
| 2022-08-01 | -59.55 | $60.00 | 15630 |
| 2022-07-29 | -51.69 | $61.40 | 23865 |
| 2022-07-28 | -68.54 | $58.40 | 35760 |
| 2022-07-27 | -84.27 | $55.60 | 15045 |
| 2022-07-26 | -96.63 | $53.40 | 15015 |
| 2022-07-25 | -91.01 | $55.00 | 26275 |
| 2022-07-22 | -84.51 | $57.80 | 56565 |
| 2022-07-21 | -71.83 | $61.40 | 24840 |
| 2022-07-20 | -71.83 | $61.40 | 45330 |
| 2022-07-19 | -58.45 | $65.20 | 36440 |
| 2022-07-18 | -51.41 | $67.20 | 20775 |
| 2022-07-15 | -54.93 | $66.20 | 22205 |
| 2022-07-14 | -59.86 | $64.80 | 18100 |
| 2022-07-13 | -66.20 | $63.00 | 21090 |
| 2022-07-12 | -72.54 | $61.20 | 30335 |
| 2022-07-11 | -80.28 | $59.00 | 28210 |
| 2022-07-08 | -63.38 | $63.80 | 53950 |
| 2022-07-07 | -82.39 | $58.40 | 105440 |
| 2022-07-06 | -94.12 | $59.40 | 94395 |
| 2022-07-05 | -85.58 | $64.00 | 63330 |
| 2022-07-01 | -90.38 | $63.00 | 39775 |
| 2022-06-30 | -78.85 | $65.40 | 58505 |
| 2022-06-29 | -93.33 | $62.40 | 110620 |
| 2022-06-28 | -76.07 | $66.60 | 90695 |
| 2022-06-27 | -77.31 | $66.40 | 56640 |
| 2022-06-24 | -62.18 | $70.00 | 264935 |
| 2022-06-23 | -40.34 | $75.20 | 52360 |
| 2022-06-22 | -84.03 | $64.80 | 34065 |
| 2022-06-21 | -87.40 | $64.00 | 40250 |
| 2022-06-17 | -94.12 | $62.40 | 43270 |
| 2022-06-16 | -97.48 | $61.60 | 32580 |
| 2022-06-15 | -79.63 | $67.60 | 31720 |
| 2022-06-14 | -85.19 | $66.40 | 46975 |
| 2022-06-13 | -37.29 | $78.00 | 72035 |
| 2022-06-10 | -61.02 | $72.40 | 23215 |
| 2022-06-09 | -46.61 | $75.80 | 38890 |
| 2022-06-08 | -43.22 | $76.60 | 40010 |
| 2022-06-07 | -55.93 | $73.60 | 32305 |
| 2022-06-06 | -74.58 | $69.20 | 29220 |
| 2022-06-03 | -86.44 | $66.40 | 32015 |
| 2022-06-02 | -72.03 | $69.80 | 26700 |
| 2022-06-01 | -79.66 | $68.00 | 138895 |
| 2022-05-31 | -38.20 | $80.00 | 26470 |
| 2022-05-27 | -26.67 | $82.00 | 40315 |
| 2022-05-26 | -33.17 | $80.00 | 146625 |
| 2022-05-25 | -46.34 | $75.40 | 23015 |
| 2022-05-24 | -53.66 | $73.60 | 15390 |
| 2022-05-23 | -42.40 | $76.20 | 13855 |
| 2022-05-20 | -64.00 | $70.80 | 25825 |
| 2022-05-19 | -37.60 | $77.40 | 17250 |
| 2022-05-18 | -47.20 | $75.00 | 16075 |
| 2022-05-17 | -24.80 | $80.60 | 23085 |
| 2022-05-16 | -42.42 | $77.00 | 19275 |
| 2022-05-13 | -29.37 | $82.00 | 43930 |
| 2022-05-12 | -60.42 | $77.00 | 27020 |
| 2022-05-11 | -63.13 | $76.40 | 44495 |
| 2022-05-10 | -55.83 | $80.00 | 43750 |
| 2022-05-09 | -53.42 | $82.20 | 81575 |
| 2022-05-06 | -57.14 | $81.60 | 20825 |
| 2022-05-05 | -63.35 | $80.20 | 42065 |
| 2022-05-04 | -58.08 | $83.60 | 52460 |
| 2022-05-03 | -70.25 | $81.20 | 43880 |
| 2022-05-02 | -68.20 | $82.60 | 58930 |
| 2022-04-29 | -92.08 | $67.20 | 32850 |
| 2022-04-28 | -91.96 | $68.20 | 36175 |
| 2022-04-27 | -96.90 | $64.40 | 37040 |
| 2022-04-26 | -92.64 | $68.00 | 135875 |
| 2022-04-25 | -93.09 | $78.60 | 37275 |
| 2022-04-22 | -93.37 | $78.40 | 42045 |
| 2022-04-21 | -95.21 | $77.40 | 63670 |
| 2022-04-20 | -99.18 | $80.00 | 45525 |
| 2022-04-19 | -91.26 | $86.40 | 35415 |
| 2022-04-18 | -95.64 | $83.20 | 91215 |
| 2022-04-14 | -99.68 | $90.00 | 35545 |
| 2022-04-13 | -98.92 | $97.80 | 29835 |
| 2022-04-12 | -99.28 | $97.60 | 38405 |
| 2022-04-11 | -100.00 | $100.20 | 24780 |
| 2022-04-08 | -91.44 | $106.00 | 26350 |
| 2022-04-07 | -90.51 | $107.20 | 31135 |
| 2022-04-06 | -98.28 | $110.60 | 24860 |
| 2022-04-05 | -89.04 | $115.80 | 26325 |
| 2022-04-04 | -64.04 | $127.20 | 37680 |
| 2022-04-01 | -92.98 | $114.00 | 72475 |
| 2022-03-31 | -55.76 | $132.20 | 29435 |
| 2022-03-30 | -36.87 | $140.40 | 46100 |
| 2022-03-29 | -34.56 | $141.40 | 39020 |
| 2022-03-28 | -48.39 | $135.40 | 33395 |
| 2022-03-25 | -38.16 | $139.00 | 17350 |
| 2022-03-24 | -25.18 | $142.60 | 36755 |
| 2022-03-23 | -27.19 | $138.40 | 19305 |
| 2022-03-22 | -19.94 | $143.20 | 22010 |
| 2022-03-21 | -26.59 | $138.80 | 35320 |
| 2022-03-18 | -22.36 | $141.60 | 92275 |
| 2022-03-17 | -28.40 | $137.60 | 27195 |
| 2022-03-16 | -37.16 | $131.80 | 41835 |
| 2022-03-15 | -48.94 | $124.00 | 23165 |
| 2022-03-14 | -58.31 | $117.80 | 30140 |
| 2022-03-11 | -29.91 | $136.60 | 22225 |
| 2022-03-10 | -15.11 | $146.40 | 39355 |
| 2022-03-09 | -2.81 | $152.40 | 36545 |
| 2022-03-08 | -12.42 | $142.40 | 61905 |
| 2022-03-07 | -6.74 | $142.80 | 52445 |
| 2022-03-04 | -32.62 | $128.20 | 34930 |
| 2022-03-03 | -19.86 | $135.40 | 58910 |
| 2022-03-02 | -13.83 | $138.80 | 51490 |
| 2022-03-01 | -15.96 | $137.60 | 185910 |
| 2022-02-28 | -44.98 | $117.60 | 119210 |
| 2022-02-25 | -52.21 | $114.00 | 257790 |
| 2022-02-24 | -70.05 | $101.40 | 31395 |
| 2022-02-23 | -98.03 | $99.20 | 35145 |
| 2022-02-22 | -94.48 | $101.60 | 25735 |
| 2022-02-18 | -55.53 | $107.60 | 16270 |
| 2022-02-17 | -55.93 | $111.80 | 14370 |
| 2022-02-16 | -47.59 | $117.00 | 9260 |
| 2022-02-15 | -48.32 | $117.20 | 21275 |
| 2022-02-14 | -64.44 | $109.00 | 16470 |
| 2022-02-11 | -63.67 | $111.00 | 18295 |
| 2022-02-10 | -52.49 | $119.60 | 20925 |
| 2022-02-09 | -48.47 | $123.20 | 16515 |
| 2022-02-08 | -56.66 | $118.00 | 17630 |
| 2022-02-07 | -61.06 | $115.20 | 16570 |
| 2022-02-04 | -62.91 | $114.40 | 20935 |
| 2022-02-03 | -66.32 | $112.20 | 25735 |
| 2022-02-02 | -62.59 | $115.80 | 34250 |
| 2022-02-01 | -57.15 | $122.40 | 36435 |
| 2022-01-31 | -57.65 | $122.20 | 57555 |
| 2022-01-28 | -78.86 | $107.40 | 46450 |
| 2022-01-27 | -71.10 | $114.20 | 38940 |
| 2022-01-26 | -66.72 | $117.80 | 33385 |
| 2022-01-25 | -61.92 | $122.20 | 70515 |
| 2022-01-24 | -71.92 | $114.20 | 156485 |
| 2022-01-21 | -100.00 | $127.40 | 45420 |
| 2022-01-20 | -93.91 | $137.40 | 43770 |
| 2022-01-19 | -96.40 | $137.80 | 45060 |
| 2022-01-18 | -94.98 | $139.00 | 35975 |
| 2022-01-14 | -86.07 | $146.00 | 20715 |
| 2022-01-13 | -87.50 | $145.60 | 13615 |
| 2022-01-12 | -74.04 | $151.20 | 22550 |
| 2022-01-11 | -93.27 | $143.20 | 26765 |
| 2022-01-10 | -90.03 | $145.40 | 24810 |
| 2022-01-07 | -81.42 | $150.00 | 15570 |
| 2022-01-06 | -83.73 | $150.20 | 30505 |
| 2022-01-05 | -93.77 | $148.40 | 35600 |
| 2022-01-04 | -93.33 | $157.60 | 33990 |
| 2022-01-03 | -78.22 | $164.40 | 32510 |
| 2021-12-31 | -97.78 | $155.60 | 51115 |
| 2021-12-30 | -82.38 | $165.00 | 52360 |
| 2021-12-29 | -94.89 | $160.00 | 32265 |
| 2021-12-28 | -81.89 | $168.80 | 44900 |
| 2021-12-27 | -80.63 | $169.40 | 42965 |
| 2021-12-23 | -71.37 | $173.80 | 25055 |
| 2021-12-22 | -59.58 | $179.40 | 35525 |
| 2021-12-21 | -84.42 | $167.80 | 28430 |
| 2021-12-20 | -86.25 | $167.60 | 33270 |
| 2021-12-17 | -78.25 | $174.80 | 50765 |
| 2021-12-16 | -83.61 | $171.80 | 34970 |
| 2021-12-15 | -77.51 | $177.60 | 33205 |
| 2021-12-14 | -84.38 | $173.80 | 27870 |
| 2021-12-13 | -72.63 | $182.60 | 24045 |
| 2021-12-10 | -69.39 | $186.60 | 19780 |
| 2021-12-09 | -72.63 | $184.80 | 18045 |
| 2021-12-08 | -62.32 | $194.00 | 19835 |
| 2021-12-07 | -75.44 | $188.40 | 32105 |
| 2021-12-06 | -83.10 | $180.60 | 38485 |
| 2021-12-03 | -91.85 | $179.60 | 39410 |
| 2021-12-02 | -92.13 | $185.60 | 37130 |
| 2021-12-01 | -95.96 | $189.20 | 41375 |
| 2021-11-30 | -79.53 | $204.60 | 29045 |
| 2021-11-29 | -85.56 | $200.00 | 33690 |
| 2021-11-26 | -94.86 | $195.00 | 18200 |
| 2021-11-24 | -83.78 | $203.20 | 28555 |
| 2021-11-23 | -87.03 | $200.80 | 47055 |
| 2021-11-22 | -89.30 | $206.80 | 29955 |
| 2021-11-19 | -78.78 | $211.00 | 27245 |
| 2021-11-18 | -79.32 | $209.20 | 41655 |
| 2021-11-17 | -62.89 | $220.80 | 36965 |
| 2021-11-16 | -64.02 | $220.00 | 54375 |
| 2021-11-15 | -52.97 | $227.80 | 56265 |
| 2021-11-12 | -49.29 | $230.40 | 26530 |
| 2021-11-11 | -39.94 | $237.00 | 22505 |
| 2021-11-10 | -50.14 | $229.80 | 33680 |
| 2021-11-09 | -37.11 | $239.00 | 62765 |
| 2021-11-08 | -5.62 | $258.40 | 46035 |
| 2021-11-05 | -30.77 | $241.40 | 27050 |
| 2021-11-04 | -21.01 | $248.00 | 24720 |
| 2021-11-03 | -11.59 | $252.60 | 28725 |
| 2021-11-02 | -17.07 | $249.00 | 39530 |
| 2021-11-01 | -1.89 | $256.80 | 69255 |
| 2021-10-29 | -22.31 | $233.60 | 81705 |
| 2021-10-28 | -39.80 | $218.20 | 69155 |
| 2021-10-27 | -76.96 | $204.00 | 27315 |
| 2021-10-26 | -71.57 | $206.20 | 42545 |
| 2021-10-25 | -59.85 | $214.00 | 61575 |
| 2021-10-22 | -91.39 | $199.40 | 52990 |
| 2021-10-21 | -85.82 | $209.20 | 17405 |
| 2021-10-20 | -83.31 | $210.40 | 24275 |
| 2021-10-19 | -81.23 | $211.40 | 17940 |
| 2021-10-18 | -86.65 | $208.80 | 20405 |
| 2021-10-15 | -90.82 | $206.80 | 30180 |
| 2021-10-14 | -84.56 | $209.80 | 29600 |
| 2021-10-13 | -73.30 | $215.20 | 39115 |
| 2021-10-12 | -67.88 | $217.80 | 27895 |
| 2021-10-11 | -81.23 | $211.40 | 22995 |
| 2021-10-08 | -87.07 | $208.60 | 22775 |
| 2021-10-07 | -77.72 | $213.60 | 31725 |
| 2021-10-06 | -94.43 | $205.20 | 23750 |
| 2021-10-05 | -85.28 | $209.80 | 42915 |
| 2021-10-04 | -94.79 | $209.00 | 51415 |
| 2021-10-01 | -79.88 | $226.00 | 32330 |
| 2021-09-30 | -80.76 | $228.60 | 26765 |
| 2021-09-29 | -84.81 | $227.00 | 21500 |
| 2021-09-28 | -78.73 | $229.40 | 38070 |
| 2021-09-27 | -43.80 | $243.20 | 46260 |
| 2021-09-24 | -69.62 | $233.00 | 33505 |
| 2021-09-23 | -58.99 | $237.20 | 28060 |
| 2021-09-22 | -71.14 | $232.40 | 36135 |
| 2021-09-21 | -84.81 | $227.00 | 26620 |
| 2021-09-20 | -74.53 | $224.80 | 47540 |
| 2021-09-17 | -27.96 | $242.80 | 83065 |
| 2021-09-16 | -45.34 | $231.80 | 16275 |
| 2021-09-15 | -46.60 | $231.00 | 29810 |
| 2021-09-14 | -48.50 | $229.80 | 73130 |
| 2021-09-13 | -61.90 | $240.40 | 33585 |
| 2021-09-10 | -74.23 | $237.60 | 30875 |
| 2021-09-09 | -72.40 | $242.80 | 32865 |
| 2021-09-08 | -77.79 | $235.00 | 29920 |
| 2021-09-07 | -73.63 | $244.20 | 25495 |
| 2021-09-03 | -74.07 | $243.40 | 28110 |
| 2021-09-02 | -70.03 | $250.60 | 43915 |
| 2021-09-01 | -72.73 | $245.80 | 32530 |
| 2021-08-31 | -71.27 | $248.40 | 41285 |
| 2021-08-30 | -75.20 | $241.40 | 44110 |
| 2021-08-27 | -79.12 | $234.40 | 41570 |
| 2021-08-26 | -79.80 | $233.20 | 43280 |
| 2021-08-25 | -78.68 | $235.20 | 59355 |
| 2021-08-24 | -72.95 | $245.40 | 74380 |
| 2021-08-23 | -81.03 | $231.00 | 63135 |
| 2021-08-20 | -92.93 | $209.80 | 46175 |
| 2021-08-19 | -99.53 | $205.00 | 56960 |
| 2021-08-18 | -93.39 | $217.20 | 70615 |
| 2021-08-17 | -91.03 | $221.20 | 187600 |
| 2021-08-16 | -87.99 | $280.20 | 92100 |
| 2021-08-13 | -78.06 | $282.20 | 102960 |
| 2021-08-12 | -16.92 | $355.20 | 22415 |
| 2021-08-11 | -12.23 | $360.80 | 34035 |
| 2021-08-10 | -7.71 | $366.20 | 42740 |
| 2021-08-09 | -13.56 | $354.20 | 46760 |
| 2021-08-06 | -23.42 | $343.00 | 27710 |
| 2021-08-05 | -15.14 | $352.40 | 35060 |
| 2021-08-04 | -15.76 | $349.40 | 31995 |
| 2021-08-03 | -20.28 | $343.60 | 54360 |
| 2021-08-02 | -26.21 | $336.00 | 140330 |
| 2021-07-30 | -16.14 | $327.00 | 61770 |
| 2021-07-29 | -38.83 | $316.40 | 53560 |
| 2021-07-28 | -48.78 | $304.20 | 41880 |
| 2021-07-27 | -65.47 | $283.80 | 44880 |
| 2021-07-26 | -53.09 | $299.00 | 50720 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.81
2026-07-23
Close Price
$0.00
Vol: 9549Average Directional Index - Detailed Analysis
Minimum
3.78
Average
36.81
Maximum
98.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.81 | $0.00 | 9549 |
| 2026-07-22 | 41.94 | $0.00 | 9549 |
| 2026-07-21 | 42.07 | $0.00 | 1408 |
| 2026-07-20 | 42.21 | $0.00 | 10616 |
| 2026-07-17 | 42.36 | $0.00 | 1269 |
| 2026-07-16 | 42.52 | $0.00 | 500 |
| 2026-07-15 | 42.92 | $0.00 | 9549 |
| 2026-07-14 | 43.08 | $0.00 | 9549 |
| 2026-07-13 | 43.26 | $0.00 | 9549 |
| 2026-07-10 | 43.44 | $0.00 | 9549 |
| 2026-07-09 | 43.63 | $0.00 | 9549 |
| 2026-07-08 | 43.83 | $0.00 | — |
| 2026-07-07 | 44.04 | $0.00 | 540 |
| 2026-07-06 | 44.35 | $0.00 | 12119 |
| 2026-07-02 | 44.48 | $0.00 | 9549 |
| 2026-07-01 | 44.69 | $0.00 | 9549 |
| 2026-06-30 | 44.72 | $0.00 | 9549 |
| 2026-06-29 | 44.76 | $0.00 | 9549 |
| 2026-06-26 | 44.80 | $0.00 | 9549 |
| 2026-06-25 | 44.84 | $0.00 | 9549 |
| 2026-06-24 | 44.88 | $0.00 | 9549 |
| 2026-06-23 | 44.92 | $0.00 | 9549 |
| 2026-06-22 | 44.97 | $0.00 | 9549 |
| 2026-06-18 | 45.02 | $0.00 | 9549 |
| 2026-06-17 | 45.07 | $0.00 | 9549 |
| 2026-06-16 | 45.12 | $0.00 | 11043 |
| 2026-06-15 | 45.23 | $0.00 | 9549 |
| 2026-06-12 | 45.22 | $0.00 | 9549 |
| 2026-06-11 | 45.21 | $0.00 | 9549 |
| 2026-06-10 | 45.20 | $0.00 | 9549 |
| 2026-06-09 | 45.20 | $0.00 | 15719 |
| 2026-06-08 | 45.19 | $0.00 | 1462 |
| 2026-06-05 | 45.18 | $0.00 | 9549 |
| 2026-06-04 | 45.20 | $0.00 | 9549 |
| 2026-06-03 | 45.23 | $0.00 | 9549 |
| 2026-06-02 | 45.26 | $0.00 | 9549 |
| 2026-06-01 | 45.28 | $0.00 | 9549 |
| 2026-05-29 | 45.31 | $0.00 | 9549 |
| 2026-05-28 | 45.34 | $0.00 | 9549 |
| 2026-05-27 | 45.38 | $0.00 | 9549 |
| 2026-05-26 | 45.41 | $0.00 | 5822 |
| 2026-05-22 | 45.45 | $0.00 | 9549 |
| 2026-05-21 | 45.49 | $0.00 | 9549 |
| 2026-05-20 | 45.53 | $0.00 | 9549 |
| 2026-05-19 | 45.57 | $0.00 | 9549 |
| 2026-05-18 | 45.61 | $0.00 | 9549 |
| 2026-05-15 | 45.66 | $0.00 | 460 |
| 2026-05-14 | 45.71 | $0.00 | 9549 |
| 2026-05-13 | 45.78 | $0.00 | 9549 |
| 2026-05-12 | 45.85 | $0.00 | 9549 |
| 2026-05-11 | 45.92 | $0.00 | 17846 |
| 2026-05-08 | 46.00 | $0.00 | 9549 |
| 2026-05-07 | 48.32 | $0.00 | 565 |
| 2026-05-06 | 50.76 | $0.00 | 9549 |
| 2026-05-05 | 53.32 | $0.00 | 9549 |
| 2026-05-04 | 56.03 | $0.00 | 9549 |
| 2026-05-01 | 58.87 | $0.00 | 9549 |
| 2026-04-30 | 61.87 | $0.00 | 9549 |
| 2026-04-29 | 65.02 | $0.00 | 9549 |
| 2026-04-28 | 68.34 | $0.00 | 9549 |
| 2026-04-27 | 71.83 | $0.01 | 9549 |
| 2026-04-24 | 70.52 | $0.00 | 9549 |
| 2026-04-23 | 70.47 | $0.00 | 9549 |
| 2026-04-22 | 70.41 | $0.00 | 9549 |
| 2026-04-21 | 70.34 | $0.00 | 9549 |
| 2026-04-20 | 70.28 | $0.00 | 371 |
| 2026-04-17 | 70.21 | $0.00 | 9549 |
| 2026-04-16 | 70.14 | $0.00 | 9549 |
| 2026-04-15 | 70.06 | $0.00 | 9549 |
| 2026-04-14 | 69.98 | $0.00 | 9549 |
| 2026-04-13 | 69.89 | $0.00 | 9549 |
| 2026-04-10 | 69.80 | $0.00 | 9549 |
| 2026-04-09 | 70.15 | $0.00 | 9549 |
| 2026-04-08 | 70.51 | $0.00 | 9549 |
| 2026-04-07 | 70.99 | $0.00 | 9549 |
| 2026-04-06 | 71.03 | $0.00 | 9549 |
| 2026-04-02 | 71.08 | $0.00 | 9549 |
| 2026-04-01 | 71.12 | $0.00 | 9549 |
| 2026-03-31 | 71.17 | $0.00 | 9549 |
| 2026-03-30 | 72.31 | $0.00 | 9549 |
| 2026-03-27 | 73.71 | $0.00 | 9549 |
| 2026-03-26 | 74.57 | $0.00 | 9549 |
| 2026-03-25 | 75.48 | $0.00 | 9549 |
| 2026-03-24 | 76.44 | $0.00 | 9549 |
| 2026-03-23 | 77.44 | $0.00 | 9549 |
| 2026-03-20 | 78.50 | $0.00 | 9549 |
| 2026-03-19 | 79.62 | $0.00 | 9549 |
| 2026-03-18 | 80.79 | $0.00 | 9549 |
| 2026-03-17 | 82.03 | $0.00 | 9549 |
| 2026-03-16 | 83.33 | $0.00 | 2160 |
| 2026-03-13 | 84.26 | $0.00 | 9549 |
| 2026-03-12 | 85.24 | $0.00 | 9549 |
| 2026-03-11 | 85.84 | $0.00 | 9549 |
| 2026-03-10 | 86.47 | $0.00 | 9549 |
| 2026-03-09 | 87.13 | $0.00 | 9549 |
| 2026-03-06 | 87.41 | $0.00 | 9549 |
| 2026-03-05 | 87.71 | $0.00 | 9549 |
| 2026-03-04 | 88.02 | $0.00 | 9549 |
| 2026-03-03 | 88.35 | $0.00 | 9549 |
| 2026-03-02 | 88.70 | $0.00 | 9549 |
| 2026-02-27 | 89.07 | $0.00 | 9549 |
| 2026-02-26 | 89.45 | $0.00 | 9549 |
| 2026-02-25 | 89.89 | $0.00 | 9549 |
| 2026-02-24 | 90.05 | $0.00 | 9549 |
| 2026-02-23 | 90.21 | $0.00 | 9549 |
| 2026-02-20 | 90.41 | $0.00 | 1240 |
| 2026-02-19 | 90.33 | $0.00 | — |
| 2026-02-18 | 90.25 | $0.00 | — |
| 2026-02-17 | 90.16 | $0.00 | — |
| 2026-02-13 | 90.07 | $0.00 | — |
| 2026-02-12 | 89.98 | $0.00 | 4255 |
| 2026-02-11 | 89.88 | $0.00 | — |
| 2026-02-10 | 89.87 | $0.00 | — |
| 2026-02-09 | 89.87 | $0.00 | — |
| 2026-02-06 | 89.86 | $0.00 | 313 |
| 2026-02-05 | 89.86 | $0.00 | 9549 |
| 2026-02-04 | 89.85 | $0.00 | 9549 |
| 2026-02-03 | 89.85 | $0.00 | 9549 |
| 2026-02-02 | 89.84 | $0.00 | 684 |
| 2026-01-30 | 89.84 | $0.00 | 790 |
| 2026-01-29 | 89.83 | $0.00 | 9549 |
| 2026-01-28 | 89.92 | $0.00 | 9549 |
| 2026-01-27 | 90.01 | $0.00 | 9549 |
| 2026-01-26 | 90.11 | $0.00 | 9549 |
| 2026-01-23 | 90.21 | $0.00 | 9549 |
| 2026-01-22 | 90.32 | $0.00 | 9549 |
| 2026-01-21 | 90.43 | $0.00 | 9549 |
| 2026-01-20 | 90.56 | $0.00 | 9549 |
| 2026-01-16 | 90.56 | $0.00 | 9549 |
| 2026-01-15 | 90.55 | $0.00 | 9549 |
| 2026-01-14 | 90.55 | $0.00 | 9549 |
| 2026-01-13 | 90.54 | $0.00 | 9549 |
| 2026-01-12 | 90.54 | $0.00 | 9549 |
| 2026-01-09 | 90.55 | $0.00 | 9549 |
| 2026-01-08 | 90.55 | $0.00 | 9549 |
| 2026-01-07 | 90.55 | $0.00 | 9549 |
| 2026-01-06 | 90.55 | $0.00 | 267 |
| 2026-01-05 | 90.55 | $0.00 | 9549 |
| 2026-01-02 | 90.47 | $0.00 | 9549 |
| 2025-12-31 | 90.38 | $0.00 | 9549 |
| 2025-12-30 | 90.29 | $0.00 | 52406 |
| 2025-12-29 | 90.19 | $0.00 | 36373 |
| 2025-12-26 | 90.16 | $0.00 | 9549 |
| 2025-12-24 | 90.04 | $0.00 | 1384 |
| 2025-12-23 | 89.92 | $0.00 | 23124 |
| 2025-12-22 | 89.79 | $0.00 | 9549 |
| 2025-12-19 | 89.65 | $0.00 | 11279 |
| 2025-12-18 | 89.51 | $0.00 | 9549 |
| 2025-12-17 | 89.36 | $0.00 | 9549 |
| 2025-12-16 | 89.21 | $0.00 | 9549 |
| 2025-12-15 | 89.04 | $0.00 | — |
| 2025-12-12 | 88.87 | $0.00 | 1369 |
| 2025-12-11 | 88.68 | $0.00 | 7727 |
| 2025-12-10 | 88.49 | $0.00 | 9549 |
| 2025-12-09 | 88.24 | $0.00 | 9549 |
| 2025-12-08 | 87.98 | $0.00 | 9549 |
| 2025-12-05 | 87.70 | $0.00 | 9549 |
| 2025-12-04 | 87.41 | $0.00 | 9549 |
| 2025-12-03 | 87.11 | $0.00 | 9549 |
| 2025-12-02 | 86.79 | $0.00 | 2950 |
| 2025-12-01 | 87.13 | $0.00 | 9549 |
| 2025-11-28 | 87.49 | $0.00 | 2921 |
| 2025-11-26 | 87.86 | $0.00 | 9549 |
| 2025-11-25 | 88.26 | $0.00 | 3830 |
| 2025-11-24 | 88.76 | $0.00 | 9549 |
| 2025-11-21 | 89.29 | $0.00 | 9549 |
| 2025-11-20 | 89.77 | $0.00 | 9549 |
| 2025-11-19 | 90.29 | $0.00 | 9549 |
| 2025-11-18 | 90.84 | $0.00 | 9549 |
| 2025-11-17 | 91.35 | $0.00 | 9549 |
| 2025-11-14 | 91.89 | $0.00 | 9549 |
| 2025-11-13 | 92.46 | $0.00 | 9549 |
| 2025-11-12 | 93.06 | $0.00 | 9549 |
| 2025-11-11 | 93.69 | $0.00 | 9549 |
| 2025-11-10 | 94.36 | $0.00 | 187361 |
| 2025-11-07 | 95.06 | $0.00 | 10755 |
| 2025-11-06 | 95.80 | $0.00 | 948 |
| 2025-11-05 | 96.14 | $0.00 | 474 |
| 2025-11-04 | 96.53 | $0.00 | 1034 |
| 2025-11-03 | 96.93 | $0.00 | 250 |
| 2025-10-31 | 97.31 | $0.00 | 614 |
| 2025-10-30 | 97.71 | $0.00 | 936 |
| 2025-10-29 | 98.14 | $0.00 | 420 |
| 2025-10-28 | 98.58 | $0.00 | 646 |
| 2025-10-27 | 98.52 | $0.00 | 11992 |
| 2025-10-24 | 98.45 | $0.00 | 2070 |
| 2025-10-23 | 98.38 | $0.00 | 233 |
| 2025-10-22 | 98.30 | $0.00 | 30126 |
| 2025-10-21 | 98.22 | $0.00 | 6522 |
| 2025-10-20 | 98.14 | $0.00 | 783 |
| 2025-10-17 | 98.05 | $0.00 | 1955 |
| 2025-10-16 | 97.95 | $0.00 | 648 |
| 2025-10-15 | 97.85 | $0.00 | 47 |
| 2025-10-14 | 97.75 | $0.00 | 2732 |
| 2025-10-13 | 97.64 | $0.00 | 904 |
| 2025-10-10 | 97.52 | $0.00 | 3576 |
| 2025-10-09 | 97.40 | $0.00 | 713 |
| 2025-10-08 | 97.28 | $0.00 | 995 |
| 2025-10-07 | 97.14 | $0.00 | 2183 |
| 2025-10-06 | 97.00 | $0.00 | 6759 |
| 2025-10-03 | 96.85 | $0.00 | 14 |
| 2025-10-02 | 96.70 | $0.00 | 1991 |
| 2025-10-01 | 96.54 | $0.00 | 852 |
| 2025-09-30 | 96.37 | $0.00 | 1324 |
| 2025-09-29 | 96.19 | $0.00 | 787 |
| 2025-09-26 | 96.00 | $0.00 | 17 |
| 2025-09-25 | 95.80 | $0.00 | 446 |
| 2025-09-24 | 95.59 | $0.00 | 475 |
| 2025-09-23 | 95.37 | $0.00 | 698 |
| 2025-09-22 | 95.13 | $0.00 | 491 |
| 2025-09-19 | 94.89 | $0.00 | 14443 |
| 2025-09-18 | 94.63 | $0.00 | 59 |
| 2025-09-17 | 94.36 | $0.00 | 5699 |
| 2025-09-16 | 94.08 | $0.00 | 131 |
| 2025-09-15 | 93.78 | $0.00 | 51025 |
| 2025-09-12 | 93.46 | $0.00 | 16 |
| 2025-09-11 | 93.13 | $0.00 | 274 |
| 2025-09-10 | 92.78 | $0.00 | 1832 |
| 2025-09-09 | 92.41 | $0.00 | 3914 |
| 2025-09-08 | 92.02 | $0.00 | 1250 |
| 2025-09-05 | 91.61 | $0.00 | 3729 |
| 2025-09-04 | 91.18 | $0.00 | 107 |
| 2025-09-03 | 90.73 | $0.00 | 4 |
| 2025-09-02 | 90.25 | $0.00 | 2371 |
| 2025-08-29 | 89.75 | $0.00 | 8 |
| 2025-08-28 | 89.22 | $0.00 | 3537 |
| 2025-08-27 | 88.67 | $0.00 | 505 |
| 2025-08-26 | 88.08 | $0.00 | 2524 |
| 2025-08-25 | 87.47 | $0.00 | 294 |
| 2025-08-22 | 86.82 | $0.00 | 2790 |
| 2025-08-21 | 86.14 | $0.00 | 10 |
| 2025-08-20 | 85.42 | $0.00 | 1398 |
| 2025-08-19 | 84.66 | $0.00 | 5695 |
| 2025-08-18 | 83.87 | $0.00 | 124 |
| 2025-08-15 | 83.04 | $0.00 | 1618 |
| 2025-08-14 | 82.17 | $0.00 | 888 |
| 2025-08-13 | 81.25 | $0.00 | 708 |
| 2025-08-12 | 80.28 | $0.00 | 1997 |
| 2025-08-11 | 79.25 | $0.00 | 555 |
| 2025-08-08 | 78.17 | $0.00 | 1292 |
| 2025-08-07 | 77.04 | $0.00 | 642 |
| 2025-08-06 | 75.84 | $0.00 | 256 |
| 2025-08-05 | 74.58 | $0.00 | 285 |
| 2025-08-04 | 73.26 | $0.00 | 1244 |
| 2025-08-01 | 71.86 | $0.00 | 1365 |
| 2025-07-31 | 70.38 | $0.00 | 372 |
| 2025-07-30 | 68.83 | $0.00 | 672 |
| 2025-07-29 | 67.19 | $0.00 | 1139 |
| 2025-07-28 | 65.47 | $0.00 | 3218 |
| 2025-07-25 | 63.66 | $0.00 | 900 |
| 2025-07-24 | 61.75 | $0.00 | 751 |
| 2025-07-23 | 59.74 | $0.00 | 331 |
| 2025-07-22 | 57.63 | $0.00 | 1398 |
| 2025-07-21 | 55.40 | $0.00 | 1046 |
| 2025-07-18 | 53.06 | $0.00 | 2068 |
| 2025-07-17 | 50.59 | $0.00 | 2267 |
| 2025-07-16 | 47.99 | $0.00 | 1795 |
| 2025-07-15 | 45.25 | $0.00 | 4081 |
| 2025-07-14 | 42.37 | $0.00 | 1287 |
| 2025-07-11 | 39.34 | $0.00 | 247 |
| 2025-07-10 | 36.15 | $0.00 | 2081 |
| 2025-07-09 | 32.79 | $0.00 | 10 |
| 2025-07-08 | 29.26 | $0.00 | 5785 |
| 2025-07-07 | 25.54 | $0.00 | 1765 |
| 2025-07-03 | 21.62 | $0.00 | 9712 |
| 2025-07-02 | 17.50 | $0.00 | 254 |
| 2025-07-01 | 13.16 | $0.00 | 547 |
| 2025-06-30 | 8.59 | $0.00 | 1895 |
| 2025-06-27 | 3.78 | $0.00 | 1839 |
| 2025-06-26 | 3.90 | $0.00 | 502 |
| 2025-06-25 | 4.03 | $0.00 | 1725 |
| 2025-06-24 | 4.17 | $0.00 | 1591 |
| 2025-06-23 | 4.31 | $0.00 | 763 |
| 2025-06-20 | 4.46 | $0.00 | 1968 |
| 2025-06-18 | 4.62 | $0.00 | 1135 |
| 2025-06-17 | 4.78 | $0.00 | 11159 |
| 2025-06-16 | 4.96 | $0.00 | 672 |
| 2025-06-13 | 5.14 | $0.00 | 660 |
| 2025-06-12 | 5.34 | $0.00 | 166 |
| 2025-06-11 | 5.54 | $0.00 | 4109 |
| 2025-06-10 | 5.75 | $0.00 | 4109 |
| 2025-06-09 | 5.98 | $0.00 | 67 |
| 2025-06-06 | 6.22 | $0.00 | 766 |
| 2025-06-05 | 6.47 | $0.00 | 836 |
| 2025-06-04 | 6.73 | $0.00 | 47 |
| 2025-06-03 | 7.01 | $0.00 | 567 |
| 2025-06-02 | 7.30 | $0.00 | 403 |
| 2025-05-30 | 7.61 | $0.00 | 204 |
| 2025-05-29 | 7.93 | $0.00 | 2788 |
| 2025-05-28 | 8.27 | $0.00 | 825 |
| 2025-05-27 | 8.63 | $0.00 | 15782 |
| 2025-05-23 | 9.01 | $0.00 | 12 |
| 2025-05-22 | 9.41 | $0.00 | 93 |
| 2025-05-21 | 9.83 | $0.00 | 26 |
| 2025-05-20 | 10.27 | $0.00 | 41 |
| 2025-05-19 | 10.73 | $0.00 | 3623 |
| 2025-05-16 | 11.22 | $0.00 | 746 |
| 2025-05-15 | 11.73 | $0.00 | 398 |
| 2025-05-14 | 12.27 | $0.00 | 721 |
| 2025-05-13 | 12.84 | $0.00 | 476 |
| 2025-05-12 | 13.44 | $0.00 | 10290 |
| 2025-05-09 | 14.07 | $0.00 | 378 |
| 2025-05-08 | 14.74 | $0.00 | 1558 |
| 2025-05-07 | 15.44 | $0.00 | 77 |
| 2025-05-06 | 16.17 | $0.00 | 1196 |
| 2025-05-05 | 16.95 | $0.00 | 665 |
| 2025-05-02 | 17.76 | $0.00 | 5401 |
| 2025-05-01 | 18.62 | $0.00 | 24 |
| 2025-04-30 | 19.52 | $0.00 | 890 |
| 2025-04-29 | 20.47 | $0.00 | 154 |
| 2025-04-28 | 21.47 | $0.00 | 688 |
| 2025-04-25 | 22.53 | $0.00 | 3854 |
| 2025-04-24 | 23.64 | $0.00 | 2212 |
| 2025-04-23 | 24.80 | $0.00 | 100 |
| 2025-04-22 | 26.03 | $0.00 | 100 |
| 2025-04-21 | 27.33 | $0.00 | 950 |
| 2025-04-17 | 28.69 | $0.00 | 718 |
| 2025-04-16 | 30.12 | $0.00 | 100 |
| 2025-04-15 | 31.63 | $0.00 | 2230 |
| 2025-04-14 | 33.22 | $0.00 | 1452 |
| 2025-04-11 | 34.89 | $0.00 | — |
| 2025-04-10 | 36.65 | $0.00 | 100 |
| 2025-04-09 | 38.50 | $0.00 | 474 |
| 2025-04-08 | 40.45 | $0.00 | 1893 |
| 2025-04-07 | 42.50 | $0.00 | 2687 |
| 2025-04-04 | 44.66 | $0.00 | — |
| 2025-04-03 | 43.38 | $0.00 | 100 |
| 2025-04-02 | 42.03 | $0.00 | 2726 |
| 2025-04-01 | 40.60 | $0.00 | 215 |
| 2025-03-31 | 41.46 | $0.00 | 100 |
| 2025-03-28 | 42.04 | $0.00 | — |
| 2025-03-27 | 42.66 | $0.00 | 1229 |
| 2025-03-26 | 43.31 | $0.00 | 6164 |
| 2025-03-25 | 43.71 | $0.00 | 879 |
| 2025-03-24 | 44.13 | $0.00 | 1992 |
| 2025-03-21 | 44.56 | $0.00 | 150 |
| 2025-03-20 | 45.02 | $0.00 | 2201 |
| 2025-03-19 | 45.51 | $0.00 | 3443 |
| 2025-03-18 | 46.02 | $0.00 | 5630 |
| 2025-03-17 | 46.33 | $0.00 | 33119 |
| 2025-03-14 | 46.65 | $0.00 | 1003 |
| 2025-03-13 | 47.09 | $0.00 | 370 |
| 2025-03-12 | 47.33 | $0.00 | 1079 |
| 2025-03-11 | 47.59 | $0.00 | 552 |
| 2025-03-10 | 47.66 | $0.00 | 937 |
| 2025-03-07 | 47.73 | $0.00 | — |
| 2025-03-06 | 47.81 | $0.00 | 1875 |
| 2025-03-05 | 47.89 | $0.00 | 28998 |
| 2025-03-04 | 47.97 | $0.00 | 2643 |
| 2025-03-03 | 48.06 | $0.00 | 1138 |
| 2025-02-28 | 48.16 | $0.00 | 6290 |
| 2025-02-27 | 48.25 | $0.00 | 10004 |
| 2025-02-26 | 48.36 | $0.00 | 418 |
| 2025-02-25 | 48.47 | $0.00 | 455 |
| 2025-02-24 | 48.58 | $0.00 | 268 |
| 2025-02-21 | 48.70 | $0.00 | 212 |
| 2025-02-20 | 48.83 | $0.00 | 1955 |
| 2025-02-19 | 48.96 | $0.00 | 2312 |
| 2025-02-18 | 49.10 | $0.00 | 273 |
| 2025-02-14 | 49.29 | $0.00 | 2135 |
| 2025-02-13 | 49.39 | $0.00 | 537 |
| 2025-02-12 | 49.53 | $0.00 | 167 |
| 2025-02-11 | 49.59 | $0.00 | 537 |
| 2025-02-10 | 49.65 | $0.00 | 537 |
| 2025-02-07 | 49.71 | $0.00 | 2622 |
| 2025-02-06 | 49.78 | $0.00 | 617 |
| 2025-02-05 | 49.87 | $0.00 | 854 |
| 2025-02-04 | 49.98 | $0.00 | — |
| 2025-02-03 | 49.95 | $0.00 | 532 |
| 2025-01-31 | 49.96 | $0.00 | 204 |
| 2025-01-30 | 49.85 | $0.00 | — |
| 2025-01-29 | 49.76 | $0.00 | 321 |
| 2025-01-28 | 49.66 | $0.00 | 1351 |
| 2025-01-27 | 49.55 | $0.00 | 336 |
| 2025-01-24 | 49.45 | $0.00 | 628 |
| 2025-01-23 | 49.25 | $0.00 | 537 |
| 2025-01-22 | 49.07 | $0.00 | 747 |
| 2025-01-21 | 48.88 | $0.00 | 537 |
| 2025-01-17 | 48.63 | $0.00 | — |
| 2025-01-16 | 48.37 | $0.00 | 537 |
| 2025-01-15 | 48.10 | $0.00 | 803 |
| 2025-01-14 | 47.78 | $0.00 | 537 |
| 2025-01-13 | 47.44 | $0.00 | 573 |
| 2025-01-10 | 47.11 | $0.00 | 537 |
| 2025-01-08 | 46.72 | $0.00 | 537 |
| 2025-01-07 | 46.30 | $0.00 | 209 |
| 2025-01-06 | 45.87 | $0.00 | 597 |
| 2025-01-03 | 45.42 | $0.00 | 537 |
| 2025-01-02 | 44.96 | $0.00 | 1276 |
| 2024-12-31 | 44.49 | $0.00 | 34047 |
| 2024-12-30 | 43.98 | $0.00 | 26526 |
| 2024-12-27 | 43.36 | $0.00 | 73266 |
| 2024-12-26 | 42.43 | $0.00 | 15523 |
| 2024-12-24 | 41.49 | $0.00 | 7769 |
| 2024-12-23 | 40.54 | $0.00 | 3202 |
| 2024-12-20 | 39.53 | $0.00 | 8588 |
| 2024-12-19 | 38.47 | $0.00 | 19549 |
| 2024-12-18 | 37.35 | $0.00 | 2805 |
| 2024-12-17 | 36.18 | $0.00 | 5082 |
| 2024-12-16 | 34.94 | $0.00 | 5962 |
| 2024-12-13 | 33.64 | $0.00 | 9842 |
| 2024-12-12 | 32.27 | $0.00 | 11064 |
| 2024-12-11 | 30.83 | $0.00 | 16596 |
| 2024-12-10 | 29.31 | $0.00 | 7816 |
| 2024-12-09 | 29.67 | $0.00 | 3336 |
| 2024-12-06 | 30.05 | $0.00 | 15111 |
| 2024-12-05 | 30.46 | $0.00 | 30233 |
| 2024-12-04 | 30.89 | $0.00 | 2072 |
| 2024-12-03 | 31.35 | $0.00 | 8450 |
| 2024-12-02 | 31.83 | $0.00 | 12410 |
| 2024-11-29 | 32.33 | $0.00 | 2690 |
| 2024-11-27 | 32.14 | $0.00 | 625 |
| 2024-11-26 | 31.94 | $0.00 | 3084 |
| 2024-11-25 | 31.73 | $0.00 | 2658 |
| 2024-11-22 | 31.50 | $0.00 | 4317 |
| 2024-11-21 | 31.27 | $0.00 | 4172 |
| 2024-11-20 | 31.02 | $0.00 | 4461 |
| 2024-11-19 | 30.76 | $0.00 | 20089 |
| 2024-11-18 | 30.48 | $0.00 | 23127 |
| 2024-11-15 | 30.20 | $0.00 | 10201 |
| 2024-11-14 | 29.89 | $0.00 | 6780 |
| 2024-11-13 | 29.32 | $0.00 | 4302 |
| 2024-11-12 | 28.69 | $0.00 | 2733 |
| 2024-11-11 | 28.04 | $0.00 | 22890 |
| 2024-11-08 | 27.35 | $0.00 | 42226 |
| 2024-11-07 | 26.63 | $0.02 | 5312 |
| 2024-11-06 | 27.81 | $0.02 | 7148 |
| 2024-11-05 | 29.05 | $0.02 | 7725 |
| 2024-11-04 | 30.35 | $0.02 | 2900 |
| 2024-11-01 | 31.73 | $0.02 | 801 |
| 2024-10-31 | 33.17 | $0.02 | 942 |
| 2024-10-30 | 34.70 | $0.02 | 19720 |
| 2024-10-29 | 36.30 | $0.02 | 25400 |
| 2024-10-28 | 37.99 | $0.02 | 8800 |
| 2024-10-25 | 39.76 | $0.02 | 502 |
| 2024-10-24 | 39.41 | $0.02 | 826 |
| 2024-10-23 | 39.03 | $0.02 | 3542 |
| 2024-10-22 | 38.64 | $0.02 | 2500 |
| 2024-10-21 | 38.23 | $0.02 | 2008 |
| 2024-10-18 | 37.79 | $0.02 | 2129 |
| 2024-10-17 | 37.35 | $0.02 | 5700 |
| 2024-10-16 | 36.89 | $0.02 | 1300 |
| 2024-10-15 | 36.40 | $0.02 | 10908 |
| 2024-10-14 | 35.88 | $0.02 | 1338 |
| 2024-10-11 | 35.34 | $0.02 | 13909 |
| 2024-10-10 | 34.77 | $0.02 | — |
| 2024-10-09 | 34.16 | $0.02 | 2000 |
| 2024-10-08 | 33.53 | $0.03 | 6100 |
| 2024-10-07 | 32.86 | $0.03 | 600 |
| 2024-10-04 | 32.16 | $0.02 | 1600 |
| 2024-10-03 | 31.67 | $0.02 | 1400 |
| 2024-10-02 | 31.15 | $0.03 | 500 |
| 2024-10-01 | 30.51 | $0.03 | 4710 |
| 2024-09-30 | 29.83 | $0.02 | 800 |
| 2024-09-27 | 29.36 | $0.03 | 319 |
| 2024-09-26 | 28.76 | $0.02 | 8104 |
| 2024-09-25 | 28.13 | $0.02 | 30100 |
| 2024-09-24 | 27.45 | $0.03 | 1000 |
| 2024-09-23 | 26.67 | $0.02 | 7500 |
| 2024-09-20 | 25.88 | $0.03 | 16625 |
| 2024-09-19 | 24.98 | $0.02 | 16625 |
| 2024-09-18 | 24.05 | $0.02 | 21743 |
| 2024-09-17 | 23.08 | $0.02 | 7901 |
| 2024-09-16 | 22.05 | $0.02 | 522 |
| 2024-09-13 | 20.95 | $0.02 | 1615 |
| 2024-09-12 | 19.80 | $0.02 | 2900 |
| 2024-09-11 | 18.59 | $0.02 | 2616 |
| 2024-09-10 | 17.31 | $0.02 | 636 |
| 2024-09-09 | 15.97 | $0.10 | 1400 |
| 2024-09-06 | 14.55 | $0.02 | 5 |
| 2024-09-05 | 15.18 | $0.02 | 2700 |
| 2024-09-04 | 15.86 | $0.02 | 5400 |
| 2024-09-03 | 16.57 | $0.02 | 710 |
| 2024-08-30 | 17.31 | $0.02 | 10600 |
| 2024-08-29 | 18.11 | $0.05 | 45 |
| 2024-08-28 | 17.74 | $0.05 | 3000 |
| 2024-08-27 | 17.36 | $0.03 | 300 |
| 2024-08-26 | 17.79 | $0.03 | 12548 |
| 2024-08-23 | 18.25 | $0.03 | 18800 |
| 2024-08-22 | 18.95 | $0.02 | 939 |
| 2024-08-21 | 19.73 | $0.02 | 48500 |
| 2024-08-20 | 20.54 | $0.02 | 1100 |
| 2024-08-19 | 21.39 | $0.02 | 1400 |
| 2024-08-16 | 21.97 | $0.01 | 600 |
| 2024-08-15 | 22.43 | $0.01 | 2300 |
| 2024-08-14 | 22.79 | $0.01 | 7826 |
| 2024-08-13 | 23.05 | $0.01 | 7326 |
| 2024-08-12 | 23.32 | $0.01 | 4900 |
| 2024-08-09 | 23.38 | $0.01 | 1500 |
| 2024-08-08 | 23.39 | $0.00 | 2921 |
| 2024-08-07 | 23.40 | $0.00 | 2000 |
| 2024-08-06 | 23.40 | $0.01 | 1717 |
| 2024-08-05 | 23.52 | $0.01 | 1543 |
| 2024-08-02 | 23.62 | $0.01 | 2532 |
| 2024-08-01 | 23.73 | $0.01 | 3900 |
| 2024-07-31 | 23.84 | $0.01 | 4700 |
| 2024-07-30 | 23.99 | $0.01 | 3000 |
| 2024-07-29 | 24.10 | $0.01 | 3925 |
| 2024-07-26 | 24.19 | $0.01 | 11012 |
| 2024-07-25 | 24.29 | $0.01 | 8231 |
| 2024-07-24 | 24.36 | $0.00 | 6700 |
| 2024-07-23 | 24.24 | $0.00 | 1700 |
| 2024-07-22 | 24.10 | $0.01 | 23782 |
| 2024-07-19 | 23.94 | $0.00 | 800 |
| 2024-07-18 | 23.66 | $0.00 | 2978 |
| 2024-07-17 | 23.36 | $0.00 | 45110 |
| 2024-07-16 | 23.04 | $0.13 | 15245 |
| 2024-07-15 | 23.10 | $0.13 | 13451 |
| 2024-07-12 | 23.16 | $0.12 | 24340 |
| 2024-07-11 | 23.22 | $0.12 | 23960 |
| 2024-07-10 | 23.10 | $0.14 | 28076 |
| 2024-07-09 | 23.12 | $0.12 | 6514 |
| 2024-07-08 | 23.46 | $0.14 | 17454 |
| 2024-07-05 | 23.72 | $0.14 | 2569 |
| 2024-07-03 | 24.23 | $0.12 | 15847 |
| 2024-07-02 | 24.78 | $0.12 | 12154 |
| 2024-07-01 | 25.28 | $0.13 | 4401 |
| 2024-06-28 | 25.79 | $0.15 | 25258 |
| 2024-06-27 | 26.32 | $0.17 | 9679 |
| 2024-06-26 | 26.88 | $0.13 | 6224 |
| 2024-06-25 | 27.46 | $0.12 | 15703 |
| 2024-06-24 | 28.08 | $0.13 | 4605 |
| 2024-06-21 | 29.10 | $0.12 | 8116 |
| 2024-06-20 | 30.18 | $0.13 | 13088 |
| 2024-06-18 | 31.43 | $0.12 | 28134 |
| 2024-06-17 | 32.75 | $0.12 | 10330 |
| 2024-06-14 | 34.14 | $0.12 | 17651 |
| 2024-06-13 | 35.41 | $0.13 | 16670 |
| 2024-06-12 | 37.00 | $0.13 | 6302 |
| 2024-06-11 | 38.26 | $0.14 | 1979 |
| 2024-06-10 | 39.01 | $0.15 | 13716 |
| 2024-06-07 | 39.79 | $0.18 | 25292 |
| 2024-06-06 | 40.29 | $0.17 | 27570 |
| 2024-06-05 | 41.15 | $0.19 | 27715 |
| 2024-06-04 | 42.05 | $0.16 | 19844 |
| 2024-06-03 | 43.01 | $0.16 | 29981 |
| 2024-05-31 | 44.01 | $0.17 | 16606 |
| 2024-05-30 | 45.07 | $0.17 | 9531 |
| 2024-05-29 | 45.97 | $0.17 | 11313 |
| 2024-05-28 | 47.17 | $0.17 | 7996 |
| 2024-05-24 | 48.48 | $0.18 | 9083 |
| 2024-05-23 | 49.86 | $0.18 | 2610 |
| 2024-05-22 | 50.17 | $0.17 | 3147 |
| 2024-05-21 | 50.46 | $0.17 | 79305 |
| 2024-05-20 | 50.77 | $0.20 | 37366 |
| 2024-05-17 | 50.00 | $0.17 | 27894 |
| 2024-05-16 | 48.78 | $0.18 | 249095 |
| 2024-05-15 | 47.49 | $0.22 | 65551 |
| 2024-05-14 | 46.28 | $0.23 | 93433 |
| 2024-05-13 | 45.08 | $0.22 | 56184 |
| 2024-05-10 | 43.65 | $0.25 | 19416 |
| 2024-05-09 | 42.34 | $0.25 | 24813 |
| 2024-05-08 | 40.97 | $0.25 | 74619 |
| 2024-05-07 | 39.24 | $0.26 | 30013 |
| 2024-05-06 | 37.56 | $0.26 | 29925 |
| 2024-05-03 | 35.80 | $0.28 | 145797 |
| 2024-05-02 | 33.94 | $0.21 | 392835 |
| 2024-05-01 | 32.06 | $0.36 | 380670 |
| 2024-04-30 | 30.07 | $0.38 | 81300 |
| 2024-04-29 | 29.50 | $0.40 | 100100 |
| 2024-04-26 | 29.15 | $0.41 | 20100 |
| 2024-04-25 | 28.86 | $0.42 | 47900 |
| 2024-04-24 | 28.91 | $0.42 | 23700 |
| 2024-04-23 | 28.95 | $0.42 | 17300 |
| 2024-04-22 | 28.65 | $0.42 | 35700 |
| 2024-04-19 | 28.33 | $0.40 | 39400 |
| 2024-04-18 | 27.45 | $0.41 | 27200 |
| 2024-04-17 | 26.53 | $0.41 | 19900 |
| 2024-04-16 | 25.70 | $0.42 | 88900 |
| 2024-04-15 | 24.84 | $0.44 | 23500 |
| 2024-04-12 | 24.20 | $0.46 | 24400 |
| 2024-04-11 | 23.83 | $0.45 | 56200 |
| 2024-04-10 | 23.44 | $0.46 | 9400 |
| 2024-04-09 | 23.40 | $0.46 | 30200 |
| 2024-04-08 | 23.36 | $0.46 | 62700 |
| 2024-04-05 | 23.16 | $0.45 | 48900 |
| 2024-04-04 | 23.06 | $0.46 | 78700 |
| 2024-04-03 | 23.01 | $0.46 | 161700 |
| 2024-04-02 | 22.96 | $0.50 | 60500 |
| 2024-04-01 | 22.52 | $0.48 | 48200 |
| 2024-03-28 | 22.20 | $0.46 | 118700 |
| 2024-03-27 | 21.36 | $0.46 | 111800 |
| 2024-03-26 | 20.45 | $0.47 | 59700 |
| 2024-03-25 | 19.61 | $0.48 | 40000 |
| 2024-03-22 | 19.00 | $0.49 | 70000 |
| 2024-03-21 | 18.42 | $0.49 | 36700 |
| 2024-03-20 | 17.90 | $0.50 | 32600 |
| 2024-03-19 | 17.47 | $0.50 | 75900 |
| 2024-03-18 | 17.00 | $0.50 | 36900 |
| 2024-03-15 | 16.54 | $0.48 | 53300 |
| 2024-03-14 | 16.05 | $0.50 | 38100 |
| 2024-03-13 | 15.73 | $0.51 | 18800 |
| 2024-03-12 | 15.54 | $0.51 | 21700 |
| 2024-03-11 | 15.09 | $0.51 | 96700 |
| 2024-03-08 | 14.62 | $0.50 | 17800 |
| 2024-03-07 | 14.12 | $0.50 | 43600 |
| 2024-03-06 | 13.60 | $0.50 | 93400 |
| 2024-03-05 | 13.05 | $0.49 | 135100 |
| 2024-03-04 | 12.66 | $0.52 | 88900 |
| 2024-03-01 | 12.58 | $0.55 | 43900 |
| 2024-02-29 | 12.73 | $0.55 | 28900 |
| 2024-02-28 | 12.91 | $0.55 | 99500 |
| 2024-02-27 | 13.09 | $0.57 | 91300 |
| 2024-02-26 | 13.29 | $0.54 | 50700 |
| 2024-02-23 | 13.47 | $0.53 | 172800 |
| 2024-02-22 | 13.46 | $0.56 | 219900 |
| 2024-02-21 | 13.73 | $0.61 | 56200 |
| 2024-02-20 | 14.36 | $0.63 | 76900 |
| 2024-02-16 | 14.79 | $0.62 | 30300 |
| 2024-02-15 | 15.57 | $0.62 | 119700 |
| 2024-02-14 | 16.39 | $0.58 | 35400 |
| 2024-02-13 | 16.54 | $0.59 | 37200 |
| 2024-02-12 | 16.70 | $0.63 | 214000 |
| 2024-02-09 | 16.86 | $0.61 | 24800 |
| 2024-02-08 | 17.58 | $0.61 | 47000 |
| 2024-02-07 | 18.33 | $0.62 | 29400 |
| 2024-02-06 | 19.26 | $0.65 | 13200 |
| 2024-02-05 | 20.24 | $0.63 | 54800 |
| 2024-02-02 | 21.27 | $0.66 | 63900 |
| 2024-02-01 | 21.95 | $0.67 | 90300 |
| 2024-01-31 | 22.66 | $0.68 | 29600 |
| 2024-01-30 | 23.19 | $0.72 | 22500 |
| 2024-01-29 | 23.46 | $0.70 | 24200 |
| 2024-01-26 | 23.89 | $0.69 | 17800 |
| 2024-01-25 | 24.34 | $0.69 | 70800 |
| 2024-01-24 | 24.82 | $0.70 | 37000 |
| 2024-01-23 | 25.32 | $0.69 | 48600 |
| 2024-01-22 | 25.85 | $0.68 | 89900 |
| 2024-01-19 | 26.85 | $0.72 | 35100 |
| 2024-01-18 | 27.51 | $0.75 | 73800 |
| 2024-01-17 | 28.20 | $0.77 | 30700 |
| 2024-01-16 | 28.51 | $0.80 | 54900 |
| 2024-01-12 | 28.83 | $0.81 | 50000 |
| 2024-01-11 | 29.00 | $0.79 | 34900 |
| 2024-01-10 | 29.39 | $0.77 | 20700 |
| 2024-01-09 | 29.86 | $0.80 | 22800 |
| 2024-01-08 | 30.35 | $0.81 | 92300 |
| 2024-01-05 | 30.86 | $0.82 | 37000 |
| 2024-01-04 | 30.61 | $0.85 | 41200 |
| 2024-01-03 | 30.29 | $0.84 | 52100 |
| 2024-01-02 | 29.96 | $0.84 | 130800 |
| 2023-12-29 | 29.53 | $0.86 | 145600 |
| 2023-12-28 | 28.92 | $0.93 | 300200 |
| 2023-12-27 | 28.29 | $0.75 | 78800 |
| 2023-12-26 | 28.26 | $0.75 | 87300 |
| 2023-12-22 | 28.16 | $0.75 | 49700 |
| 2023-12-21 | 28.26 | $0.71 | 57300 |
| 2023-12-20 | 28.37 | $0.73 | 31500 |
| 2023-12-19 | 28.40 | $0.73 | 61100 |
| 2023-12-18 | 28.44 | $0.75 | 446500 |
| 2023-12-15 | 28.48 | $0.68 | 69800 |
| 2023-12-14 | 29.24 | $0.70 | 125200 |
| 2023-12-13 | 29.92 | $0.69 | 117500 |
| 2023-12-12 | 30.63 | $0.72 | 79700 |
| 2023-12-11 | 31.14 | $0.77 | 162400 |
| 2023-12-08 | 31.44 | $0.79 | 64700 |
| 2023-12-07 | 32.09 | $0.76 | 91600 |
| 2023-12-06 | 32.78 | $0.79 | 116000 |
| 2023-12-05 | 33.30 | $0.81 | 89000 |
| 2023-12-04 | 33.85 | $0.84 | 316700 |
| 2023-12-01 | 34.16 | $0.93 | 238200 |
| 2023-11-30 | 33.91 | $1.02 | 918100 |
| 2023-11-29 | 33.64 | $1.39 | 1.0M |
| 2023-11-28 | 31.78 | $1.08 | 685200 |
| 2023-11-27 | 30.43 | $0.88 | 286500 |
| 2023-11-24 | 29.63 | $0.78 | 107000 |
| 2023-11-22 | 29.76 | $0.63 | 150100 |
| 2023-11-21 | 30.65 | $0.59 | 1.3M |
| 2023-11-20 | 31.59 | $0.54 | 275700 |
| 2023-11-17 | 31.67 | $0.58 | 36000 |
| 2023-11-16 | 32.08 | $0.57 | 50900 |
| 2023-11-15 | 32.37 | $0.58 | 36300 |
| 2023-11-14 | 32.66 | $0.55 | 60200 |
| 2023-11-13 | 32.80 | $0.56 | 44400 |
| 2023-11-10 | 32.76 | $0.55 | 38700 |
| 2023-11-09 | 32.76 | $0.55 | 65600 |
| 2023-11-08 | 32.81 | $0.58 | 88400 |
| 2023-11-07 | 33.03 | $0.61 | 28200 |
| 2023-11-06 | 33.55 | $0.63 | 28200 |
| 2023-11-03 | 34.39 | $0.64 | 81900 |
| 2023-11-02 | 35.29 | $0.60 | 69100 |
| 2023-11-01 | 35.24 | $0.59 | 38000 |
| 2023-10-31 | 35.24 | $0.58 | 48300 |
| 2023-10-30 | 34.88 | $0.60 | 43000 |
| 2023-10-27 | 34.66 | $0.62 | 15300 |
| 2023-10-26 | 34.49 | $0.62 | 69200 |
| 2023-10-25 | 34.14 | $0.64 | 55500 |
| 2023-10-24 | 34.04 | $0.65 | 32400 |
| 2023-10-23 | 34.01 | $0.63 | 35000 |
| 2023-10-20 | 33.66 | $0.65 | 79400 |
| 2023-10-19 | 33.44 | $0.69 | 44700 |
| 2023-10-18 | 33.30 | $0.67 | 30000 |
| 2023-10-17 | 33.23 | $0.69 | 61100 |
| 2023-10-16 | 33.15 | $0.72 | 57900 |
| 2023-10-13 | 33.36 | $0.73 | 35600 |
| 2023-10-12 | 33.44 | $0.72 | 49700 |
| 2023-10-11 | 33.52 | $0.73 | 41000 |
| 2023-10-10 | 34.07 | $0.74 | 34300 |
| 2023-10-09 | 34.65 | $0.73 | 137600 |
| 2023-10-06 | 35.26 | $0.81 | 21100 |
| 2023-10-05 | 36.86 | $0.80 | 78500 |
| 2023-10-04 | 38.54 | $0.87 | 314400 |
| 2023-10-03 | 40.55 | $0.83 | 33400 |
| 2023-10-02 | 40.25 | $0.84 | 35800 |
| 2023-09-29 | 39.99 | $0.84 | 30700 |
| 2023-09-28 | 39.71 | $0.83 | 39800 |
| 2023-09-27 | 39.41 | $0.83 | 26700 |
| 2023-09-26 | 38.91 | $0.83 | 18800 |
| 2023-09-25 | 38.38 | $0.82 | 25600 |
| 2023-09-22 | 37.34 | $0.84 | 39600 |
| 2023-09-21 | 36.24 | $0.84 | 163100 |
| 2023-09-20 | 35.09 | $0.88 | 29000 |
| 2023-09-19 | 34.22 | $0.90 | 83900 |
| 2023-09-18 | 33.31 | $0.92 | 76100 |
| 2023-09-15 | 32.47 | $0.92 | 45900 |
| 2023-09-14 | 31.64 | $0.94 | 59600 |
| 2023-09-13 | 30.80 | $0.95 | 62400 |
| 2023-09-12 | 30.01 | $0.96 | 56100 |
| 2023-09-11 | 29.35 | $0.98 | 76500 |
| 2023-09-08 | 28.72 | $1.00 | 48000 |
| 2023-09-07 | 28.06 | $0.99 | 37200 |
| 2023-09-06 | 27.49 | $1.00 | 25300 |
| 2023-09-05 | 27.07 | $1.03 | 54600 |
| 2023-09-01 | 26.64 | $1.00 | 43100 |
| 2023-08-31 | 26.05 | $1.00 | 68900 |
| 2023-08-30 | 25.43 | $1.05 | 81900 |
| 2023-08-29 | 24.77 | $0.99 | 100300 |
| 2023-08-28 | 23.61 | $1.00 | 125600 |
| 2023-08-25 | 22.48 | $1.02 | 130700 |
| 2023-08-24 | 21.38 | $1.03 | 143600 |
| 2023-08-23 | 20.11 | $1.02 | 93300 |
| 2023-08-22 | 18.86 | $1.03 | 106300 |
| 2023-08-21 | 17.54 | $1.04 | 139900 |
| 2023-08-18 | 16.23 | $1.06 | 114700 |
| 2023-08-17 | 14.75 | $1.05 | 247300 |
| 2023-08-16 | 13.20 | $1.18 | 149500 |
| 2023-08-15 | 12.31 | $1.29 | 63700 |
| 2023-08-14 | 11.83 | $1.35 | 29000 |
| 2023-08-11 | 11.67 | $1.35 | 65100 |
| 2023-08-10 | 11.31 | $1.32 | 106400 |
| 2023-08-09 | 10.93 | $1.39 | 32700 |
| 2023-08-08 | 11.49 | $1.43 | 51000 |
| 2023-08-07 | 11.98 | $1.43 | 84600 |
| 2023-08-04 | 12.41 | $1.48 | 39200 |
| 2023-08-03 | 12.19 | $1.54 | 32200 |
| 2023-08-02 | 11.73 | $1.56 | 72300 |
| 2023-08-01 | 10.80 | $1.58 | 96400 |
| 2023-07-31 | 10.09 | $1.54 | 118100 |
| 2023-07-28 | 9.49 | $1.54 | 54400 |
| 2023-07-27 | 9.15 | $1.50 | 61000 |
| 2023-07-26 | 8.80 | $1.53 | 128900 |
| 2023-07-25 | 8.43 | $1.48 | 102900 |
| 2023-07-24 | 8.25 | $1.47 | 46600 |
| 2023-07-21 | 8.64 | $1.43 | 74200 |
| 2023-07-20 | 9.04 | $1.48 | 83300 |
| 2023-07-19 | 9.46 | $1.46 | 64200 |
| 2023-07-18 | 9.83 | $1.48 | 99200 |
| 2023-07-17 | 9.97 | $1.48 | 54600 |
| 2023-07-14 | 10.27 | $1.48 | 149900 |
| 2023-07-13 | 10.50 | $1.51 | 71300 |
| 2023-07-12 | 11.02 | $1.50 | 87200 |
| 2023-07-11 | 11.41 | $1.40 | 45900 |
| 2023-07-10 | 11.33 | $1.41 | 79700 |
| 2023-07-07 | 11.26 | $1.44 | 66200 |
| 2023-07-06 | 11.18 | $1.43 | 142800 |
| 2023-07-05 | 11.09 | $1.47 | 118100 |
| 2023-07-03 | 11.48 | $1.49 | 74100 |
| 2023-06-30 | 11.96 | $1.46 | 93900 |
| 2023-06-29 | 12.05 | $1.49 | 97400 |
| 2023-06-28 | 12.32 | $1.54 | 95500 |
| 2023-06-27 | 12.60 | $1.45 | 83100 |
| 2023-06-26 | 11.99 | $1.48 | 91300 |
| 2023-06-23 | 11.46 | $1.44 | 80400 |
| 2023-06-22 | 10.90 | $1.50 | 132900 |
| 2023-06-21 | 10.31 | $1.51 | 118300 |
| 2023-06-20 | 10.04 | $1.58 | 97400 |
| 2023-06-16 | 10.03 | $1.64 | 222800 |
| 2023-06-15 | 10.01 | $1.59 | 190800 |
| 2023-06-14 | 9.99 | $1.59 | 144700 |
| 2023-06-13 | 10.08 | $1.65 | 132700 |
| 2023-06-12 | 10.37 | $1.61 | 323100 |
| 2023-06-09 | 10.67 | $1.79 | 78900 |
| 2023-06-08 | 9.81 | $1.81 | 122900 |
| 2023-06-07 | 8.90 | $1.73 | 99100 |
| 2023-06-06 | 8.45 | $1.68 | 74400 |
| 2023-06-05 | 8.25 | $1.65 | 75000 |
| 2023-06-02 | 8.04 | $1.60 | 95800 |
| 2023-06-01 | 7.94 | $1.58 | 21800 |
| 2023-05-31 | 8.24 | $1.58 | 31300 |
| 2023-05-30 | 8.56 | $1.59 | 84900 |
| 2023-05-26 | 8.84 | $1.54 | 56800 |
| 2023-05-25 | 9.12 | $1.43 | 44600 |
| 2023-05-24 | 9.23 | $1.47 | 52000 |
| 2023-05-23 | 9.58 | $1.52 | 45200 |
| 2023-05-22 | 9.93 | $1.58 | 101500 |
| 2023-05-19 | 10.43 | $1.55 | 35400 |
| 2023-05-18 | 10.78 | $1.51 | 49800 |
| 2023-05-17 | 11.09 | $1.52 | 27200 |
| 2023-05-16 | 11.42 | $1.51 | 32700 |
| 2023-05-15 | 11.76 | $1.55 | 40400 |
| 2023-05-12 | 12.17 | $1.57 | 22400 |
| 2023-05-11 | 12.78 | $1.60 | 34600 |
| 2023-05-10 | 13.29 | $1.61 | 75900 |
| 2023-05-09 | 13.84 | $1.66 | 85000 |
| 2023-05-08 | 14.32 | $1.65 | 148600 |
| 2023-05-05 | 14.83 | $1.54 | 17400 |
| 2023-05-04 | 15.24 | $1.48 | 29200 |
| 2023-05-03 | 15.58 | $1.53 | 62100 |
| 2023-05-02 | 16.20 | $1.53 | 37300 |
| 2023-05-01 | 16.72 | $1.54 | 49000 |
| 2023-04-28 | 17.35 | $1.51 | 75000 |
| 2023-04-27 | 18.02 | $1.42 | 75700 |
| 2023-04-26 | 18.27 | $1.31 | 54500 |
| 2023-04-25 | 18.33 | $1.36 | 87900 |
| 2023-04-24 | 18.54 | $1.44 | 50400 |
| 2023-04-21 | 18.92 | $1.47 | 92300 |
| 2023-04-20 | 19.20 | $1.40 | 89300 |
| 2023-04-19 | 19.26 | $1.40 | 126900 |
| 2023-04-18 | 19.46 | $1.57 | 146700 |
| 2023-04-17 | 20.00 | $1.64 | 204800 |
| 2023-04-14 | 20.92 | $1.83 | 158300 |
| 2023-04-13 | 21.49 | $1.81 | 177500 |
| 2023-04-12 | 22.28 | $1.71 | 170500 |
| 2023-04-11 | 23.26 | $1.65 | 135100 |
| 2023-04-10 | 24.28 | $1.51 | 90000 |
| 2023-04-06 | 24.73 | $1.44 | 64700 |
| 2023-04-05 | 25.01 | $1.40 | 53900 |
| 2023-04-04 | 25.09 | $1.42 | 42700 |
| 2023-04-03 | 25.25 | $1.43 | 68100 |
| 2023-03-31 | 25.42 | $1.40 | 84400 |
| 2023-03-30 | 25.52 | $1.39 | 155000 |
| 2023-03-29 | 25.62 | $1.43 | 80800 |
| 2023-03-28 | 25.49 | $1.40 | 54100 |
| 2023-03-27 | 25.28 | $1.41 | 46400 |
| 2023-03-24 | 25.05 | $1.41 | 47700 |
| 2023-03-23 | 24.77 | $1.40 | 100600 |
| 2023-03-22 | 24.58 | $1.41 | 165400 |
| 2023-03-21 | 24.37 | $1.35 | 120800 |
| 2023-03-20 | 23.86 | $1.25 | 110200 |
| 2023-03-17 | 23.29 | $1.32 | 230600 |
| 2023-03-16 | 22.81 | $1.48 | 111200 |
| 2023-03-15 | 22.41 | $1.39 | 253800 |
| 2023-03-14 | 21.98 | $1.51 | 197100 |
| 2023-03-13 | 21.78 | $1.56 | 173100 |
| 2023-03-10 | 21.62 | $1.64 | 181200 |
| 2023-03-09 | 21.57 | $1.72 | 69300 |
| 2023-03-08 | 21.69 | $1.75 | 120800 |
| 2023-03-07 | 21.82 | $1.77 | 109600 |
| 2023-03-06 | 21.98 | $1.78 | 220000 |
| 2023-03-03 | 22.23 | $1.80 | 286600 |
| 2023-03-02 | 22.35 | $1.72 | 259800 |
| 2023-03-01 | 22.25 | $1.73 | 92300 |
| 2023-02-28 | 22.19 | $1.76 | 135500 |
| 2023-02-27 | 22.13 | $1.71 | 124500 |
| 2023-02-24 | 22.07 | $1.71 | 440600 |
| 2023-02-23 | 22.00 | $1.86 | 268400 |
| 2023-02-22 | 22.07 | $1.95 | 264300 |
| 2023-02-21 | 22.11 | $1.86 | 372200 |
| 2023-02-17 | 22.20 | $1.96 | 316900 |
| 2023-02-16 | 22.36 | $1.99 | 445600 |
| 2023-02-15 | 22.57 | $2.10 | 331900 |
| 2023-02-14 | 22.88 | $2.07 | 327100 |
| 2023-02-13 | 23.13 | $2.04 | 270400 |
| 2023-02-10 | 23.45 | $1.99 | 233900 |
| 2023-02-09 | 23.68 | $1.95 | 482100 |
| 2023-02-08 | 23.93 | $1.99 | 429800 |
| 2023-02-07 | 24.26 | $2.13 | 352700 |
| 2023-02-06 | 24.68 | $2.16 | 322500 |
| 2023-02-03 | 25.12 | $2.15 | 489800 |
| 2023-02-02 | 25.60 | $2.14 | 658600 |
| 2023-02-01 | 26.13 | $2.26 | 452800 |
| 2023-01-31 | 26.71 | $2.17 | 532900 |
| 2023-01-30 | 27.24 | $2.07 | 733200 |
| 2023-01-27 | 27.80 | $2.22 | 2.3M |
| 2023-01-26 | 28.39 | $2.16 | 728900 |
| 2023-01-25 | 28.79 | $2.11 | 1.1M |
| 2023-01-24 | 29.22 | $2.06 | 1.1M |
| 2023-01-23 | 29.70 | $2.16 | 1.2M |
| 2023-01-20 | 30.27 | $2.24 | 1.3M |
| 2023-01-19 | 30.87 | $2.27 | 1.9M |
| 2023-01-18 | 31.52 | $2.48 | 8.6M |
| 2023-01-17 | 32.26 | $6.12 | 921200 |
| 2023-01-13 | 33.82 | $4.66 | 776200 |
| 2023-01-12 | 35.47 | $5.26 | 554700 |
| 2023-01-11 | 37.11 | $4.43 | 834100 |
| 2023-01-10 | 38.17 | $3.62 | 90200 |
| 2023-01-09 | 38.64 | $3.57 | 97500 |
| 2023-01-06 | 39.18 | $3.40 | 150100 |
| 2023-01-05 | 39.74 | $4.04 | 157600 |
| 2023-01-04 | 40.57 | $4.25 | 226500 |
| 2023-01-03 | 41.40 | $3.38 | 111600 |
| 2022-12-30 | 41.76 | $3.30 | 227300 |
| 2022-12-29 | 41.95 | $2.73 | 320600 |
| 2022-12-28 | 41.80 | $2.60 | 191700 |
| 2022-12-27 | 41.63 | $2.71 | 273300 |
| 2022-12-23 | 41.48 | $3.39 | 76400 |
| 2022-12-22 | 41.54 | $3.71 | 68800 |
| 2022-12-21 | 41.70 | $3.90 | 67900 |
| 2022-12-20 | 41.82 | $3.91 | 71200 |
| 2022-12-19 | 41.93 | $3.86 | 133900 |
| 2022-12-16 | 42.07 | $4.14 | 261000 |
| 2022-12-15 | 42.15 | $3.97 | 225900 |
| 2022-12-14 | 42.18 | $3.68 | 311400 |
| 2022-12-13 | 42.22 | $3.63 | 222400 |
| 2022-12-12 | 42.18 | $3.67 | 336600 |
| 2022-12-09 | 42.14 | $4.21 | 174000 |
| 2022-12-08 | 42.24 | $4.54 | 224000 |
| 2022-12-07 | 42.44 | $5.34 | 310900 |
| 2022-12-06 | 42.83 | $6.47 | 478300 |
| 2022-12-05 | 43.41 | $7.82 | 352700 |
| 2022-12-02 | 44.41 | $8.89 | 231300 |
| 2022-12-01 | 45.35 | $8.94 | 339300 |
| 2022-11-30 | 46.34 | $7.45 | 225300 |
| 2022-11-29 | 46.78 | $8.20 | 52590 |
| 2022-11-28 | 47.35 | $8.68 | 57705 |
| 2022-11-25 | 48.09 | $9.20 | 127320 |
| 2022-11-23 | 48.86 | $8.58 | 125060 |
| 2022-11-22 | 49.15 | $7.66 | 48995 |
| 2022-11-21 | 49.27 | $7.74 | 48870 |
| 2022-11-18 | 49.41 | $7.78 | 63565 |
| 2022-11-17 | 49.56 | $9.00 | 58165 |
| 2022-11-16 | 49.94 | $10.00 | 50250 |
| 2022-11-15 | 50.51 | $10.56 | 89940 |
| 2022-11-14 | 51.18 | $12.40 | 69055 |
| 2022-11-11 | 52.11 | $12.90 | 80750 |
| 2022-11-10 | 52.98 | $10.94 | 44900 |
| 2022-11-09 | 52.88 | $10.00 | 40175 |
| 2022-11-08 | 52.78 | $11.36 | 32570 |
| 2022-11-07 | 52.85 | $11.80 | 45080 |
| 2022-11-04 | 52.94 | $12.82 | 74545 |
| 2022-11-03 | 53.14 | $12.52 | 54770 |
| 2022-11-02 | 53.36 | $14.04 | 32925 |
| 2022-11-01 | 53.81 | $14.20 | 50565 |
| 2022-10-31 | 54.28 | $14.76 | 122155 |
| 2022-10-28 | 54.84 | $14.20 | 22585 |
| 2022-10-27 | 54.12 | $13.92 | 23240 |
| 2022-10-26 | 53.39 | $14.68 | 25815 |
| 2022-10-25 | 52.68 | $14.60 | 21385 |
| 2022-10-24 | 51.74 | $13.96 | 40850 |
| 2022-10-21 | 50.69 | $14.98 | 64605 |
| 2022-10-20 | 49.58 | $15.26 | 69765 |
| 2022-10-19 | 48.49 | $16.50 | 20465 |
| 2022-10-18 | 47.44 | $16.76 | 26130 |
| 2022-10-17 | 46.33 | $16.50 | 44935 |
| 2022-10-14 | 45.17 | $17.18 | 28590 |
| 2022-10-13 | 44.02 | $17.44 | 45605 |
| 2022-10-12 | 42.78 | $17.90 | 74780 |
| 2022-10-11 | 41.48 | $18.20 | 106750 |
| 2022-10-10 | 40.22 | $20.20 | 32265 |
| 2022-10-07 | 39.04 | $20.00 | 66225 |
| 2022-10-06 | 37.80 | $21.40 | 63590 |
| 2022-10-05 | 36.58 | $23.20 | 91730 |
| 2022-10-04 | 35.44 | $26.60 | 30360 |
| 2022-10-03 | 34.46 | $25.80 | 42355 |
| 2022-09-30 | 33.42 | $27.60 | 29480 |
| 2022-09-29 | 32.53 | $27.80 | 141460 |
| 2022-09-28 | 31.59 | $30.00 | 38745 |
| 2022-09-27 | 30.63 | $27.60 | 66355 |
| 2022-09-26 | 29.51 | $29.60 | 34110 |
| 2022-09-23 | 28.55 | $30.40 | 64795 |
| 2022-09-22 | 27.60 | $34.80 | 72390 |
| 2022-09-21 | 26.86 | $35.20 | 16650 |
| 2022-09-20 | 26.31 | $37.00 | 33470 |
| 2022-09-19 | 25.80 | $36.60 | 39450 |
| 2022-09-16 | 25.28 | $37.20 | 39220 |
| 2022-09-15 | 24.91 | $38.20 | 27795 |
| 2022-09-14 | 24.62 | $38.40 | 24780 |
| 2022-09-13 | 24.02 | $37.60 | 29910 |
| 2022-09-12 | 23.44 | $40.40 | 23385 |
| 2022-09-09 | 23.09 | $39.80 | 37290 |
| 2022-09-08 | 22.71 | $37.60 | 41330 |
| 2022-09-07 | 21.65 | $37.20 | 22585 |
| 2022-09-06 | 20.58 | $36.80 | 51210 |
| 2022-09-02 | 19.44 | $40.00 | 41035 |
| 2022-09-01 | 18.47 | $40.40 | 55530 |
| 2022-08-31 | 17.58 | $43.80 | 29825 |
| 2022-08-30 | 16.93 | $45.00 | 41470 |
| 2022-08-29 | 16.29 | $45.60 | 64885 |
| 2022-08-26 | 15.63 | $42.40 | 49085 |
| 2022-08-25 | 14.57 | $44.60 | 20355 |
| 2022-08-24 | 13.66 | $45.80 | 24365 |
| 2022-08-23 | 12.70 | $45.00 | 46055 |
| 2022-08-22 | 11.70 | $46.00 | 31430 |
| 2022-08-19 | 10.84 | $45.80 | 83470 |
| 2022-08-18 | 9.95 | $50.20 | 51390 |
| 2022-08-17 | 9.32 | $53.00 | 42580 |
| 2022-08-16 | 9.11 | $55.80 | 75855 |
| 2022-08-15 | 8.99 | $61.00 | 36645 |
| 2022-08-12 | 9.29 | $64.80 | 29065 |
| 2022-08-11 | 9.55 | $64.60 | 47905 |
| 2022-08-10 | 9.59 | $62.00 | 23575 |
| 2022-08-09 | 9.87 | $57.80 | 21410 |
| 2022-08-08 | 10.19 | $63.40 | 35405 |
| 2022-08-05 | 10.35 | $58.20 | 13025 |
| 2022-08-04 | 10.62 | $60.20 | 19885 |
| 2022-08-03 | 11.04 | $60.20 | 45125 |
| 2022-08-02 | 11.42 | $60.40 | 32290 |
| 2022-08-01 | 11.91 | $60.00 | 15630 |
| 2022-07-29 | 12.38 | $61.40 | 23865 |
| 2022-07-28 | 12.87 | $58.40 | 35760 |
| 2022-07-27 | 13.09 | $55.60 | 15045 |
| 2022-07-26 | 12.91 | $53.40 | 15015 |
| 2022-07-25 | 12.63 | $55.00 | 26275 |
| 2022-07-22 | 12.52 | $57.80 | 56565 |
| 2022-07-21 | 12.49 | $61.40 | 24840 |
| 2022-07-20 | 12.90 | $61.40 | 45330 |
| 2022-07-19 | 13.34 | $65.20 | 36440 |
| 2022-07-18 | 13.90 | $67.20 | 20775 |
| 2022-07-15 | 14.26 | $66.20 | 22205 |
| 2022-07-14 | 14.98 | $64.80 | 18100 |
| 2022-07-13 | 15.61 | $63.00 | 21090 |
| 2022-07-12 | 16.10 | $61.20 | 30335 |
| 2022-07-11 | 16.45 | $59.00 | 28210 |
| 2022-07-08 | 16.81 | $63.80 | 53950 |
| 2022-07-07 | 17.19 | $58.40 | 105440 |
| 2022-07-06 | 17.23 | $59.40 | 94395 |
| 2022-07-05 | 17.64 | $64.00 | 63330 |
| 2022-07-01 | 18.32 | $63.00 | 39775 |
| 2022-06-30 | 19.12 | $65.40 | 58505 |
| 2022-06-29 | 19.96 | $62.40 | 110620 |
| 2022-06-28 | 20.81 | $66.60 | 90695 |
| 2022-06-27 | 21.90 | $66.40 | 56640 |
| 2022-06-24 | 22.97 | $70.00 | 264935 |
| 2022-06-23 | 23.77 | $75.20 | 52360 |
| 2022-06-22 | 25.00 | $64.80 | 34065 |
| 2022-06-21 | 25.40 | $64.00 | 40250 |
| 2022-06-17 | 25.96 | $62.40 | 43270 |
| 2022-06-16 | 26.37 | $61.60 | 32580 |
| 2022-06-15 | 26.81 | $67.60 | 31720 |
| 2022-06-14 | 27.49 | $66.40 | 46975 |
| 2022-06-13 | 28.26 | $78.00 | 72035 |
| 2022-06-10 | 29.20 | $72.40 | 23215 |
| 2022-06-09 | 29.58 | $75.80 | 38890 |
| 2022-06-08 | 30.23 | $76.60 | 40010 |
| 2022-06-07 | 30.90 | $73.60 | 32305 |
| 2022-06-06 | 31.43 | $69.20 | 29220 |
| 2022-06-03 | 31.28 | $66.40 | 32015 |
| 2022-06-02 | 30.93 | $69.80 | 26700 |
| 2022-06-01 | 30.64 | $68.00 | 138895 |
| 2022-05-31 | 30.34 | $80.00 | 26470 |
| 2022-05-27 | 30.81 | $82.00 | 40315 |
| 2022-05-26 | 31.45 | $80.00 | 146625 |
| 2022-05-25 | 31.95 | $75.40 | 23015 |
| 2022-05-24 | 31.81 | $73.60 | 15390 |
| 2022-05-23 | 31.55 | $76.20 | 13855 |
| 2022-05-20 | 31.29 | $70.80 | 25825 |
| 2022-05-19 | 31.00 | $77.40 | 17250 |
| 2022-05-18 | 30.91 | $75.00 | 16075 |
| 2022-05-17 | 30.87 | $80.60 | 23085 |
| 2022-05-16 | 30.68 | $77.00 | 19275 |
| 2022-05-13 | 30.67 | $82.00 | 43930 |
| 2022-05-12 | 30.33 | $77.00 | 27020 |
| 2022-05-11 | 29.92 | $76.40 | 44495 |
| 2022-05-10 | 29.65 | $80.00 | 43750 |
| 2022-05-09 | 29.34 | $82.20 | 81575 |
| 2022-05-06 | 29.40 | $81.60 | 20825 |
| 2022-05-05 | 29.32 | $80.20 | 42065 |
| 2022-05-04 | 29.40 | $83.60 | 52460 |
| 2022-05-03 | 29.48 | $81.20 | 43880 |
| 2022-05-02 | 29.68 | $82.60 | 58930 |
| 2022-04-29 | 29.74 | $67.20 | 32850 |
| 2022-04-28 | 28.88 | $68.20 | 36175 |
| 2022-04-27 | 27.81 | $64.40 | 37040 |
| 2022-04-26 | 26.56 | $68.00 | 135875 |
| 2022-04-25 | 25.25 | $78.60 | 37275 |
| 2022-04-22 | 24.26 | $78.40 | 42045 |
| 2022-04-21 | 23.27 | $77.40 | 63670 |
| 2022-04-20 | 22.22 | $80.00 | 45525 |
| 2022-04-19 | 21.31 | $86.40 | 35415 |
| 2022-04-18 | 20.45 | $83.20 | 91215 |
| 2022-04-14 | 19.55 | $90.00 | 35545 |
| 2022-04-13 | 18.93 | $97.80 | 29835 |
| 2022-04-12 | 18.58 | $97.60 | 38405 |
| 2022-04-11 | 18.21 | $100.20 | 24780 |
| 2022-04-08 | 17.94 | $106.00 | 26350 |
| 2022-04-07 | 17.70 | $107.20 | 31135 |
| 2022-04-06 | 17.49 | $110.60 | 24860 |
| 2022-04-05 | 17.55 | $115.80 | 26325 |
| 2022-04-04 | 17.79 | $127.20 | 37680 |
| 2022-04-01 | 18.08 | $114.00 | 72475 |
| 2022-03-31 | 18.38 | $132.20 | 29435 |
| 2022-03-30 | 19.06 | $140.40 | 46100 |
| 2022-03-29 | 19.41 | $141.40 | 39020 |
| 2022-03-28 | 19.78 | $135.40 | 33395 |
| 2022-03-25 | 20.34 | $139.00 | 17350 |
| 2022-03-24 | 20.72 | $142.60 | 36755 |
| 2022-03-23 | 20.96 | $138.40 | 19305 |
| 2022-03-22 | 21.45 | $143.20 | 22010 |
| 2022-03-21 | 22.02 | $138.80 | 35320 |
| 2022-03-18 | 22.61 | $141.60 | 92275 |
| 2022-03-17 | 23.21 | $137.60 | 27195 |
| 2022-03-16 | 24.28 | $131.80 | 41835 |
| 2022-03-15 | 25.48 | $124.00 | 23165 |
| 2022-03-14 | 26.29 | $117.80 | 30140 |
| 2022-03-11 | 27.23 | $136.60 | 22225 |
| 2022-03-10 | 28.31 | $146.40 | 39355 |
| 2022-03-09 | 29.24 | $152.40 | 36545 |
| 2022-03-08 | 29.89 | $142.40 | 61905 |
| 2022-03-07 | 30.74 | $142.80 | 52445 |
| 2022-03-04 | 31.76 | $128.20 | 34930 |
| 2022-03-03 | 33.13 | $135.40 | 58910 |
| 2022-03-02 | 34.30 | $138.80 | 51490 |
| 2022-03-01 | 35.45 | $137.60 | 185910 |
| 2022-02-28 | 36.67 | $117.60 | 119210 |
| 2022-02-25 | 38.35 | $114.00 | 257790 |
| 2022-02-24 | 40.13 | $101.40 | 31395 |
| 2022-02-23 | 39.70 | $99.20 | 35145 |
| 2022-02-22 | 39.51 | $101.60 | 25735 |
| 2022-02-18 | 39.38 | $107.60 | 16270 |
| 2022-02-17 | 39.35 | $111.80 | 14370 |
| 2022-02-16 | 39.53 | $117.00 | 9260 |
| 2022-02-15 | 39.92 | $117.20 | 21275 |
| 2022-02-14 | 40.29 | $109.00 | 16470 |
| 2022-02-11 | 40.27 | $111.00 | 18295 |
| 2022-02-10 | 40.31 | $119.60 | 20925 |
| 2022-02-09 | 40.65 | $123.20 | 16515 |
| 2022-02-08 | 40.73 | $118.00 | 17630 |
| 2022-02-07 | 40.42 | $115.20 | 16570 |
| 2022-02-04 | 40.02 | $114.40 | 20935 |
| 2022-02-03 | 39.45 | $112.20 | 25735 |
| 2022-02-02 | 38.89 | $115.80 | 34250 |
| 2022-02-01 | 38.39 | $122.40 | 36435 |
| 2022-01-31 | 37.98 | $122.20 | 57555 |
| 2022-01-28 | 37.52 | $107.40 | 46450 |
| 2022-01-27 | 36.26 | $114.20 | 38940 |
| 2022-01-26 | 35.15 | $117.80 | 33385 |
| 2022-01-25 | 34.05 | $122.20 | 70515 |
| 2022-01-24 | 32.84 | $114.20 | 156485 |
| 2022-01-21 | 31.15 | $127.40 | 45420 |
| 2022-01-20 | 30.23 | $137.40 | 43770 |
| 2022-01-19 | 29.51 | $137.80 | 45060 |
| 2022-01-18 | 28.83 | $139.00 | 35975 |
| 2022-01-14 | 28.12 | $146.00 | 20715 |
| 2022-01-13 | 27.55 | $145.60 | 13615 |
| 2022-01-12 | 27.09 | $151.20 | 22550 |
| 2022-01-11 | 26.65 | $143.20 | 26765 |
| 2022-01-10 | 25.85 | $145.40 | 24810 |
| 2022-01-07 | 24.99 | $150.00 | 15570 |
| 2022-01-06 | 24.31 | $150.20 | 30505 |
| 2022-01-05 | 23.33 | $148.40 | 35600 |
| 2022-01-04 | 22.44 | $157.60 | 33990 |
| 2022-01-03 | 21.87 | $164.40 | 32510 |
| 2021-12-31 | 21.33 | $155.60 | 51115 |
| 2021-12-30 | 20.75 | $165.00 | 52360 |
| 2021-12-29 | 20.34 | $160.00 | 32265 |
| 2021-12-28 | 19.80 | $168.80 | 44900 |
| 2021-12-27 | 19.49 | $169.40 | 42965 |
| 2021-12-23 | 19.19 | $173.80 | 25055 |
| 2021-12-22 | 19.07 | $179.40 | 35525 |
| 2021-12-21 | 18.94 | $167.80 | 28430 |
| 2021-12-20 | 18.34 | $167.60 | 33270 |
| 2021-12-17 | 17.56 | $174.80 | 50765 |
| 2021-12-16 | 16.84 | $171.80 | 34970 |
| 2021-12-15 | 16.24 | $177.60 | 33205 |
| 2021-12-14 | 15.46 | $173.80 | 27870 |
| 2021-12-13 | 14.98 | $182.60 | 24045 |
| 2021-12-10 | 14.65 | $186.60 | 19780 |
| 2021-12-09 | 14.51 | $184.80 | 18045 |
| 2021-12-08 | 14.43 | $194.00 | 19835 |
| 2021-12-07 | 14.20 | $188.40 | 32105 |
| 2021-12-06 | 13.86 | $180.60 | 38485 |
| 2021-12-03 | 13.01 | $179.60 | 39410 |
| 2021-12-02 | 12.39 | $185.60 | 37130 |
| 2021-12-01 | 11.97 | $189.20 | 41375 |
| 2021-11-30 | 11.80 | $204.60 | 29045 |
| 2021-11-29 | 11.99 | $200.00 | 33690 |
| 2021-11-26 | 12.05 | $195.00 | 18200 |
| 2021-11-24 | 11.89 | $203.20 | 28555 |
| 2021-11-23 | 11.76 | $200.80 | 47055 |
| 2021-11-22 | 11.64 | $206.80 | 29955 |
| 2021-11-19 | 11.81 | $211.00 | 27245 |
| 2021-11-18 | 12.34 | $209.20 | 41655 |
| 2021-11-17 | 12.89 | $220.80 | 36965 |
| 2021-11-16 | 13.35 | $220.00 | 54375 |
| 2021-11-15 | 14.01 | $227.80 | 56265 |
| 2021-11-12 | 14.43 | $230.40 | 26530 |
| 2021-11-11 | 14.36 | $237.00 | 22505 |
| 2021-11-10 | 14.21 | $229.80 | 33680 |
| 2021-11-09 | 14.05 | $239.00 | 62765 |
| 2021-11-08 | 13.37 | $258.40 | 46035 |
| 2021-11-05 | 12.40 | $241.40 | 27050 |
| 2021-11-04 | 11.67 | $248.00 | 24720 |
| 2021-11-03 | 10.40 | $252.60 | 28725 |
| 2021-11-02 | 9.28 | $249.00 | 39530 |
| 2021-11-01 | 8.10 | $256.80 | 69255 |
| 2021-10-29 | 6.92 | $233.60 | 81705 |
| 2021-10-28 | 6.05 | $218.20 | 69155 |
| 2021-10-27 | 5.84 | $204.00 | 27315 |
| 2021-10-26 | 6.08 | $206.20 | 42545 |
| 2021-10-25 | 6.33 | $214.00 | 61575 |
| 2021-10-22 | 6.48 | $199.40 | 52990 |
| 2021-10-21 | 6.10 | $209.20 | 17405 |
| 2021-10-20 | 6.34 | $210.40 | 24275 |
| 2021-10-19 | 6.58 | $211.40 | 17940 |
| 2021-10-18 | 6.77 | $208.80 | 20405 |
| 2021-10-15 | 6.92 | $206.80 | 30180 |
| 2021-10-14 | 7.16 | $209.80 | 29600 |
| 2021-10-13 | 7.45 | $215.20 | 39115 |
| 2021-10-12 | 7.75 | $217.80 | 27895 |
| 2021-10-11 | 8.02 | $211.40 | 22995 |
| 2021-10-08 | 8.38 | $208.60 | 22775 |
| 2021-10-07 | 8.77 | $213.60 | 31725 |
| 2021-10-06 | 9.18 | $205.20 | 23750 |
| 2021-10-05 | 9.41 | $209.80 | 42915 |
| 2021-10-04 | 9.61 | $209.00 | 51415 |
| 2021-10-01 | 9.96 | $226.00 | 32330 |
| 2021-09-30 | 10.22 | $228.60 | 26765 |
| 2021-09-29 | 10.26 | $227.00 | 21500 |
| 2021-09-28 | 10.39 | $229.40 | 38070 |
| 2021-09-27 | 10.41 | $243.20 | 46260 |
| 2021-09-24 | 10.38 | $233.00 | 33505 |
| 2021-09-23 | 10.52 | $237.20 | 28060 |
| 2021-09-22 | 10.81 | $232.40 | 36135 |
| 2021-09-21 | 11.19 | $227.00 | 26620 |
| 2021-09-20 | 11.71 | $224.80 | 47540 |
| 2021-09-17 | 12.25 | $242.80 | 83065 |
| 2021-09-16 | 12.65 | $231.80 | 16275 |
| 2021-09-15 | 13.26 | $231.00 | 29810 |
| 2021-09-14 | 13.90 | $229.80 | 73130 |
| 2021-09-13 | 14.55 | $240.40 | 33585 |
| 2021-09-10 | 15.29 | $237.60 | 30875 |
| 2021-09-09 | 15.95 | $242.80 | 32865 |
| 2021-09-08 | 16.77 | $235.00 | 29920 |
| 2021-09-07 | 17.60 | $244.20 | 25495 |
| 2021-09-03 | 18.26 | $243.40 | 28110 |
| 2021-09-02 | 18.96 | $250.60 | 43915 |
| 2021-09-01 | 19.64 | $245.80 | 32530 |
| 2021-08-31 | 20.28 | $248.40 | 41285 |
| 2021-08-30 | 21.02 | $241.40 | 44110 |
| 2021-08-27 | 21.92 | $234.40 | 41570 |
| 2021-08-26 | 22.94 | $233.20 | 43280 |
| 2021-08-25 | 24.00 | $235.20 | 59355 |
| 2021-08-24 | 25.11 | $245.40 | 74380 |
| 2021-08-23 | 26.17 | $231.00 | 63135 |
| 2021-08-20 | 27.55 | $209.80 | 46175 |
| 2021-08-19 | 28.70 | $205.00 | 56960 |
| 2021-08-18 | 30.02 | $217.20 | 70615 |
| 2021-08-17 | 31.58 | $221.20 | 187600 |
| 2021-08-16 | 33.23 | $280.20 | 92100 |
| 2021-08-13 | 33.96 | $282.20 | 102960 |
| 2021-08-12 | 34.59 | $355.20 | 22415 |
| 2021-08-11 | 33.79 | $360.80 | 34035 |
| 2021-08-10 | 32.88 | $366.20 | 42740 |
| 2021-08-09 | 31.92 | $354.20 | 46760 |
| 2021-08-06 | 30.96 | $343.00 | 27710 |
| 2021-08-05 | 30.03 | $352.40 | 35060 |
| 2021-08-04 | 28.89 | $349.40 | 31995 |
| 2021-08-03 | 27.72 | $343.60 | 54360 |
| 2021-08-02 | 26.55 | $336.00 | 140330 |
| 2021-07-30 | 25.16 | $327.00 | 61770 |
| 2021-07-29 | 23.93 | $316.40 | 53560 |
| 2021-07-28 | 22.66 | $304.20 | 41880 |
| 2021-07-27 | 21.49 | $283.80 | 44880 |
| 2021-07-26 | 20.32 | $299.00 | 50720 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected