Is Fiverr International Ltd. (FVRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fiverr International Ltd. (FVRR) research center and poll results.
NYSE : FVRR
Fiverr International Ltd.
$11.22 USD
-$0.42 (-3.61%)
- Volume
- 510.27K
- Average Volume
- 859.82K
- Market Capitalization
- $403.37M
- P/E Ratio
- 14.08
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $28.00
- Year Low
- $9.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.83
2026-07-17
Close Price
$11.22
Vol: 510648
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.19
Average
44.84
Maximum
235.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.83 | $11.22 | 510648 |
| 2026-07-16 | 10.75 | $11.64 | 919594 |
| 2026-07-15 | 10.66 | $11.25 | 364152 |
| 2026-07-14 | 10.60 | $11.07 | 471723 |
| 2026-07-13 | 10.54 | $11.27 | 544122 |
| 2026-07-10 | 10.47 | $11.04 | 296800 |
| 2026-07-09 | 10.42 | $10.92 | 416231 |
| 2026-07-08 | 10.39 | $10.87 | 421748 |
| 2026-07-07 | 10.36 | $11.22 | 607800 |
| 2026-07-06 | 10.31 | $11.12 | 612100 |
| 2026-07-02 | 10.27 | $10.81 | 470204 |
| 2026-07-01 | 10.23 | $10.91 | 591861 |
| 2026-06-30 | 10.22 | $10.32 | 535800 |
| 2026-06-29 | 10.27 | $10.66 | 654500 |
| 2026-06-26 | 10.29 | $11.13 | 880401 |
| 2026-06-25 | 10.28 | $10.10 | 707080 |
| 2026-06-24 | 10.33 | $10.58 | 623300 |
| 2026-06-23 | 10.34 | $10.15 | 555200 |
| 2026-06-22 | 10.39 | $9.94 | 1.2M |
| 2026-06-18 | 10.44 | $10.38 | 3.4M |
| 2026-06-17 | 10.46 | $9.62 | 558117 |
| 2026-06-16 | 10.51 | $9.88 | 523515 |
| 2026-06-15 | 10.55 | $9.97 | 619399 |
| 2026-06-12 | 10.57 | $9.96 | 527357 |
| 2026-06-11 | 10.58 | $9.86 | 1.2M |
| 2026-06-10 | 10.62 | $10.07 | 754732 |
| 2026-06-09 | 10.66 | $10.30 | 571600 |
| 2026-06-08 | 10.70 | $10.25 | 524072 |
| 2026-06-05 | 10.76 | $10.24 | 677000 |
| 2026-06-04 | 10.83 | $10.28 | 569900 |
| 2026-06-03 | 10.88 | $10.07 | 1.1M |
| 2026-06-02 | 10.96 | $10.58 | 984000 |
| 2026-06-01 | 11.01 | $11.45 | 1.4M |
| 2026-05-29 | 11.04 | $10.99 | 3.0M |
| 2026-05-28 | 11.07 | $11.00 | 638332 |
| 2026-05-27 | 11.13 | $10.95 | 504437 |
| 2026-05-26 | 11.10 | $10.95 | 712261 |
| 2026-05-22 | 11.09 | $11.09 | 531697 |
| 2026-05-21 | 11.06 | $10.84 | 558198 |
| 2026-05-20 | 11.03 | $10.76 | 681340 |
| 2026-05-19 | 11.03 | $10.62 | 666098 |
| 2026-05-18 | 11.02 | $10.72 | 1.2M |
| 2026-05-15 | 11.02 | $10.35 | 587200 |
| 2026-05-14 | 11.05 | $10.17 | 815044 |
| 2026-05-13 | 11.09 | $10.69 | 781085 |
| 2026-05-12 | 11.09 | $10.91 | 645700 |
| 2026-05-11 | 11.07 | $11.05 | 827700 |
| 2026-05-08 | 11.04 | $11.45 | 1.1M |
| 2026-05-07 | 10.98 | $11.75 | 844413 |
| 2026-05-06 | 10.90 | $11.26 | 683935 |
| 2026-05-05 | 10.85 | $11.57 | 521433 |
| 2026-05-04 | 10.78 | $11.57 | 738261 |
| 2026-05-01 | 10.71 | $12.15 | 893651 |
| 2026-04-30 | 10.61 | $11.64 | 1.4M |
| 2026-04-29 | 10.53 | $12.12 | 4.2M |
| 2026-04-28 | 10.43 | $10.36 | 903800 |
| 2026-04-27 | 10.40 | $10.63 | 635169 |
| 2026-04-24 | 10.36 | $10.64 | 508405 |
| 2026-04-23 | 10.33 | $10.21 | 807006 |
| 2026-04-22 | 10.32 | $10.69 | 593845 |
| 2026-04-21 | 10.29 | $10.52 | 1.2M |
| 2026-04-20 | 10.27 | $10.74 | 911600 |
| 2026-04-17 | 10.25 | $10.91 | 1.0M |
| 2026-04-16 | 10.21 | $10.90 | 629600 |
| 2026-04-15 | 10.19 | $10.64 | 634155 |
| 2026-04-14 | 10.21 | $10.53 | 868300 |
| 2026-04-13 | 10.21 | $10.51 | 954700 |
| 2026-04-10 | 10.20 | $10.31 | 651433 |
| 2026-04-09 | 10.21 | $10.19 | 603474 |
| 2026-04-08 | 10.24 | $10.13 | 522468 |
| 2026-04-07 | 10.28 | $10.15 | 544600 |
| 2026-04-06 | 10.33 | $10.28 | 574644 |
| 2026-04-02 | 10.39 | $10.03 | 579700 |
| 2026-04-01 | 10.45 | $10.15 | 633508 |
| 2026-03-31 | 10.49 | $10.02 | 683529 |
| 2026-03-30 | 10.52 | $9.82 | 778749 |
| 2026-03-27 | 10.55 | $9.76 | 945000 |
| 2026-03-26 | 10.61 | $10.12 | 722900 |
| 2026-03-25 | 10.69 | $10.03 | 749548 |
| 2026-03-24 | 10.74 | $10.03 | 927400 |
| 2026-03-23 | 10.79 | $10.16 | 1.1M |
| 2026-03-20 | 10.82 | $10.25 | 764295 |
| 2026-03-19 | 10.89 | $10.20 | 1.3M |
| 2026-03-18 | 10.94 | $10.54 | 696384 |
| 2026-03-17 | 11.03 | $10.99 | 912308 |
| 2026-03-16 | 11.14 | $10.46 | 627560 |
| 2026-03-13 | 11.33 | $10.46 | 941939 |
| 2026-03-12 | 11.50 | $10.35 | 743193 |
| 2026-03-11 | 11.70 | $10.83 | 955491 |
| 2026-03-10 | 11.94 | $10.93 | 806479 |
| 2026-03-09 | 12.17 | $11.26 | 939246 |
| 2026-03-06 | 12.38 | $11.33 | 771548 |
| 2026-03-05 | 12.57 | $11.38 | 1.4M |
| 2026-03-04 | 12.79 | $10.87 | 712100 |
| 2026-03-03 | 13.05 | $10.69 | 1.0M |
| 2026-03-02 | 13.36 | $10.45 | 1.6M |
| 2026-02-27 | 13.68 | $10.83 | 2.1M |
| 2026-02-26 | 13.99 | $11.69 | 2.7M |
| 2026-02-25 | 14.25 | $11.08 | 1.5M |
| 2026-02-24 | 14.54 | $11.06 | 2.0M |
| 2026-02-23 | 14.82 | $10.65 | 2.3M |
| 2026-02-20 | 15.09 | $11.68 | 2.6M |
| 2026-02-19 | 15.33 | $11.32 | 4.1M |
| 2026-02-18 | 15.55 | $12.35 | 7.1M |
| 2026-02-17 | 15.72 | $13.10 | 3.4M |
| 2026-02-13 | 15.90 | $14.34 | 1.3M |
| 2026-02-12 | 16.03 | $13.80 | 2.1M |
| 2026-02-11 | 16.21 | $14.44 | 2.0M |
| 2026-02-10 | 16.35 | $15.49 | 1.7M |
| 2026-02-09 | 16.49 | $15.57 | 1.4M |
| 2026-02-06 | 16.62 | $15.46 | 797412 |
| 2026-02-05 | 16.76 | $15.16 | 1.4M |
| 2026-02-04 | 16.99 | $15.84 | 1.5M |
| 2026-02-03 | 17.19 | $16.05 | 2.4M |
| 2026-02-02 | 17.38 | $16.90 | 1.3M |
| 2026-01-30 | 17.52 | $16.75 | 1.0M |
| 2026-01-29 | 17.67 | $17.06 | 1.0M |
| 2026-01-28 | 17.80 | $16.99 | 1.2M |
| 2026-01-27 | 17.94 | $16.69 | 1.7M |
| 2026-01-26 | 18.09 | $16.68 | 1.0M |
| 2026-01-23 | 18.25 | $16.16 | 1.2M |
| 2026-01-22 | 18.44 | $16.49 | 1.9M |
| 2026-01-21 | 18.61 | $15.70 | 1.2M |
| 2026-01-20 | 18.82 | $15.78 | 1.4M |
| 2026-01-16 | 19.03 | $16.57 | 1.1M |
| 2026-01-15 | 19.20 | $17.07 | 881508 |
| 2026-01-14 | 19.36 | $17.28 | 942600 |
| 2026-01-13 | 19.50 | $17.36 | 1.2M |
| 2026-01-12 | 19.66 | $18.24 | 1.4M |
| 2026-01-09 | 19.80 | $18.14 | 1.2M |
| 2026-01-08 | 19.94 | $18.34 | 1.7M |
| 2026-01-07 | 20.12 | $19.73 | 746284 |
| 2026-01-06 | 20.21 | $19.91 | 963024 |
| 2026-01-05 | 20.29 | $19.72 | 833485 |
| 2026-01-02 | 20.38 | $19.68 | 971311 |
| 2025-12-31 | 20.47 | $19.76 | 877211 |
| 2025-12-30 | 20.53 | $19.71 | 1.0M |
| 2025-12-29 | 20.58 | $19.70 | 774665 |
| 2025-12-26 | 20.64 | $19.76 | 1.2M |
| 2025-12-24 | 20.68 | $19.97 | 500100 |
| 2025-12-23 | 20.71 | $19.83 | 1.1M |
| 2025-12-22 | 20.71 | $19.95 | 746322 |
| 2025-12-19 | 20.73 | $19.92 | 896704 |
| 2025-12-18 | 20.73 | $19.90 | 1.3M |
| 2025-12-17 | 20.75 | $19.93 | 607329 |
| 2025-12-16 | 20.76 | $20.42 | 645300 |
| 2025-12-15 | 20.76 | $19.98 | 854291 |
| 2025-12-12 | 20.85 | $20.69 | 735786 |
| 2025-12-11 | 20.93 | $20.94 | 492910 |
| 2025-12-10 | 20.98 | $20.99 | 503540 |
| 2025-12-09 | 21.05 | $21.92 | 520066 |
| 2025-12-08 | 21.05 | $21.45 | 498210 |
| 2025-12-05 | 21.02 | $21.54 | 765000 |
| 2025-12-04 | 20.94 | $21.48 | 652189 |
| 2025-12-03 | 20.90 | $21.47 | 587219 |
| 2025-12-02 | 20.91 | $21.06 | 704682 |
| 2025-12-01 | 20.96 | $20.76 | 653908 |
| 2025-11-28 | 21.06 | $20.93 | 304400 |
| 2025-11-26 | 21.12 | $20.52 | 508111 |
| 2025-11-25 | 21.24 | $20.46 | 824117 |
| 2025-11-24 | 21.39 | $19.98 | 682902 |
| 2025-11-21 | 21.56 | $20.20 | 789300 |
| 2025-11-20 | 21.69 | $19.91 | 666378 |
| 2025-11-19 | 21.84 | $20.32 | 689900 |
| 2025-11-18 | 21.95 | $20.18 | 823344 |
| 2025-11-17 | 22.10 | $20.42 | 861027 |
| 2025-11-14 | 22.22 | $21.79 | 682000 |
| 2025-11-13 | 22.22 | $22.33 | 846900 |
| 2025-11-12 | 22.21 | $21.95 | 826500 |
| 2025-11-11 | 22.25 | $22.40 | 797842 |
| 2025-11-10 | 22.27 | $21.83 | 949239 |
| 2025-11-07 | 22.31 | $20.89 | 880520 |
| 2025-11-06 | 22.40 | $19.98 | 1.2M |
| 2025-11-05 | 22.58 | $20.56 | 1.9M |
| 2025-11-04 | 22.75 | $21.63 | 1.2M |
| 2025-11-03 | 22.84 | $22.23 | 693781 |
| 2025-10-31 | 22.93 | $22.64 | 648049 |
| 2025-10-30 | 22.97 | $22.18 | 761747 |
| 2025-10-29 | 23.04 | $22.86 | 841700 |
| 2025-10-28 | 23.06 | $23.60 | 608800 |
| 2025-10-27 | 23.10 | $23.20 | 1.2M |
| 2025-10-24 | 23.20 | $22.96 | 1.1M |
| 2025-10-23 | 23.32 | $22.91 | 451677 |
| 2025-10-22 | 23.42 | $22.54 | 387713 |
| 2025-10-21 | 23.54 | $23.13 | 371775 |
| 2025-10-20 | 23.67 | $22.75 | 592636 |
| 2025-10-17 | 23.80 | $21.89 | 516894 |
| 2025-10-16 | 24.04 | $22.10 | 437820 |
| 2025-10-15 | 24.19 | $22.71 | 361410 |
| 2025-10-14 | 24.27 | $22.77 | 479028 |
| 2025-10-13 | 24.30 | $22.64 | 606913 |
| 2025-10-10 | 24.31 | $22.80 | 648300 |
| 2025-10-09 | 24.36 | $23.41 | 566791 |
| 2025-10-08 | 24.38 | $23.95 | 565307 |
| 2025-10-07 | 24.35 | $23.51 | 454916 |
| 2025-10-06 | 24.35 | $24.02 | 571817 |
| 2025-10-03 | 24.36 | $23.47 | 637400 |
| 2025-10-02 | 24.37 | $23.49 | 649507 |
| 2025-10-01 | 24.37 | $23.25 | 1.0M |
| 2025-09-30 | 24.38 | $24.41 | 788128 |
| 2025-09-29 | 24.31 | $25.36 | 556927 |
| 2025-09-26 | 24.22 | $25.28 | 537149 |
| 2025-09-25 | 24.14 | $24.85 | 545359 |
| 2025-09-24 | 24.06 | $25.05 | 762426 |
| 2025-09-23 | 23.95 | $25.63 | 850700 |
| 2025-09-22 | 23.84 | $25.34 | 854109 |
| 2025-09-19 | 23.76 | $26.67 | 2.4M |
| 2025-09-18 | 23.58 | $25.21 | 857734 |
| 2025-09-17 | 23.46 | $24.35 | 906900 |
| 2025-09-16 | 23.39 | $23.22 | 819402 |
| 2025-09-15 | 23.41 | $22.93 | 2.0M |
| 2025-09-12 | 23.38 | $23.85 | 558003 |
| 2025-09-11 | 23.29 | $23.77 | 451536 |
| 2025-09-10 | 23.21 | $23.24 | 650960 |
| 2025-09-09 | 23.12 | $23.67 | 618600 |
| 2025-09-08 | 23.03 | $24.21 | 504527 |
| 2025-09-05 | 22.90 | $23.70 | 356252 |
| 2025-09-04 | 22.86 | $23.40 | 303900 |
| 2025-09-03 | 22.80 | $23.40 | 306284 |
| 2025-09-02 | 22.71 | $23.11 | 438100 |
| 2025-08-29 | 22.65 | $23.55 | 467200 |
| 2025-08-28 | 22.58 | $23.62 | 554709 |
| 2025-08-27 | 22.50 | $23.19 | 381300 |
| 2025-08-26 | 22.44 | $22.97 | 455022 |
| 2025-08-25 | 22.55 | $23.45 | 503409 |
| 2025-08-22 | 22.64 | $23.62 | 687100 |
| 2025-08-21 | 22.75 | $23.04 | 671621 |
| 2025-08-20 | 22.90 | $22.88 | 697200 |
| 2025-08-19 | 23.09 | $22.96 | 1.1M |
| 2025-08-18 | 23.24 | $23.62 | 1.0M |
| 2025-08-15 | 23.35 | $22.37 | 544901 |
| 2025-08-14 | 23.52 | $22.04 | 1.1M |
| 2025-08-13 | 23.71 | $22.18 | 1.2M |
| 2025-08-12 | 23.91 | $21.37 | 1.4M |
| 2025-08-11 | 24.15 | $21.85 | 2.3M |
| 2025-08-08 | 24.41 | $21.71 | 1.2M |
| 2025-08-07 | 24.68 | $22.91 | 1.4M |
| 2025-08-06 | 24.91 | $22.06 | 1.3M |
| 2025-08-05 | 25.20 | $21.69 | 1.5M |
| 2025-08-04 | 25.50 | $21.97 | 1.2M |
| 2025-08-01 | 25.84 | $22.08 | 1.1M |
| 2025-07-31 | 26.18 | $22.08 | 1.8M |
| 2025-07-30 | 26.53 | $22.03 | 3.4M |
| 2025-07-29 | 26.91 | $25.01 | 1.5M |
| 2025-07-28 | 27.13 | $25.34 | 625939 |
| 2025-07-25 | 27.30 | $25.77 | 704681 |
| 2025-07-24 | 27.47 | $26.02 | 475500 |
| 2025-07-23 | 27.62 | $26.65 | 654925 |
| 2025-07-22 | 27.75 | $26.12 | 710100 |
| 2025-07-21 | 27.90 | $25.84 | 659305 |
| 2025-07-18 | 28.06 | $25.69 | 616385 |
| 2025-07-17 | 28.26 | $25.80 | 862400 |
| 2025-07-16 | 28.44 | $26.12 | 582135 |
| 2025-07-15 | 28.63 | $26.25 | 478980 |
| 2025-07-14 | 28.78 | $27.01 | 935814 |
| 2025-07-11 | 28.92 | $27.23 | 725631 |
| 2025-07-10 | 29.14 | $27.53 | 1.0M |
| 2025-07-09 | 29.36 | $27.75 | 1.0M |
| 2025-07-08 | 29.59 | $27.77 | 877727 |
| 2025-07-07 | 29.89 | $28.69 | 426057 |
| 2025-07-03 | 30.12 | $28.90 | 288515 |
| 2025-07-02 | 30.35 | $29.10 | 674961 |
| 2025-07-01 | 30.53 | $29.70 | 1.3M |
| 2025-06-30 | 30.69 | $29.33 | 992519 |
| 2025-06-27 | 30.85 | $28.64 | 567800 |
| 2025-06-26 | 31.02 | $29.18 | 358132 |
| 2025-06-25 | 31.19 | $29.06 | 369164 |
| 2025-06-24 | 31.38 | $29.32 | 480066 |
| 2025-06-23 | 31.60 | $29.05 | 352987 |
| 2025-06-20 | 31.81 | $29.05 | 419014 |
| 2025-06-18 | 31.97 | $29.62 | 415814 |
| 2025-06-17 | 32.08 | $29.46 | 369200 |
| 2025-06-16 | 32.18 | $29.88 | 467082 |
| 2025-06-13 | 32.30 | $29.23 | 489709 |
| 2025-06-12 | 32.42 | $29.92 | 632097 |
| 2025-06-11 | 32.55 | $31.71 | 376873 |
| 2025-06-10 | 32.58 | $31.93 | 391231 |
| 2025-06-09 | 32.57 | $32.18 | 603619 |
| 2025-06-06 | 32.50 | $33.78 | 283100 |
| 2025-06-05 | 32.29 | $33.39 | 409600 |
| 2025-06-04 | 32.07 | $33.49 | 483596 |
| 2025-06-03 | 31.74 | $32.65 | 405161 |
| 2025-06-02 | 31.42 | $32.94 | 732600 |
| 2025-05-30 | 31.10 | $32.42 | 580423 |
| 2025-05-29 | 30.79 | $32.10 | 342149 |
| 2025-05-28 | 30.46 | $32.71 | 352932 |
| 2025-05-27 | 30.15 | $32.82 | 642009 |
| 2025-05-23 | 29.83 | $33.76 | 549838 |
| 2025-05-22 | 29.49 | $33.15 | 542589 |
| 2025-05-21 | 29.16 | $32.21 | 530791 |
| 2025-05-20 | 28.84 | $31.79 | 524144 |
| 2025-05-19 | 28.51 | $31.56 | 616616 |
| 2025-05-16 | 28.14 | $32.21 | 447206 |
| 2025-05-15 | 27.76 | $31.69 | 605750 |
| 2025-05-14 | 27.42 | $32.42 | 741471 |
| 2025-05-13 | 27.06 | $32.40 | 629580 |
| 2025-05-12 | 26.67 | $31.78 | 690130 |
| 2025-05-09 | 26.33 | $30.74 | 771103 |
| 2025-05-08 | 26.02 | $29.52 | 1.2M |
| 2025-05-07 | 25.81 | $29.13 | 1.6M |
| 2025-05-06 | 25.50 | $26.79 | 829136 |
| 2025-05-05 | 25.33 | $26.30 | 422300 |
| 2025-05-02 | 25.13 | $26.55 | 326800 |
| 2025-05-01 | 24.97 | $26.12 | 706400 |
| 2025-04-30 | 24.89 | $25.45 | 462842 |
| 2025-04-29 | 24.82 | $26.65 | 299100 |
| 2025-04-28 | 24.67 | $26.42 | 659600 |
| 2025-04-25 | 24.56 | $26.92 | 358064 |
| 2025-04-24 | 24.47 | $26.64 | 459408 |
| 2025-04-23 | 24.44 | $25.79 | 433947 |
| 2025-04-22 | 24.48 | $25.13 | 380587 |
| 2025-04-21 | 24.54 | $24.19 | 295700 |
| 2025-04-17 | 24.61 | $24.63 | 303300 |
| 2025-04-16 | 24.68 | $24.75 | 333610 |
| 2025-04-15 | 24.70 | $25.25 | 327883 |
| 2025-04-14 | 24.70 | $24.68 | 532400 |
| 2025-04-11 | 24.79 | $25.02 | 540700 |
| 2025-04-10 | 24.82 | $24.51 | 484403 |
| 2025-04-09 | 24.87 | $25.24 | 614100 |
| 2025-04-08 | 24.94 | $22.99 | 631737 |
| 2025-04-07 | 25.11 | $23.41 | 1.2M |
| 2025-04-04 | 25.17 | $22.20 | 831603 |
| 2025-04-03 | 25.34 | $23.44 | 603200 |
| 2025-04-02 | 25.43 | $24.49 | 479600 |
| 2025-04-01 | 25.49 | $23.97 | 489094 |
| 2025-03-31 | 25.55 | $23.68 | 405374 |
| 2025-03-28 | 25.62 | $24.33 | 371422 |
| 2025-03-27 | 25.75 | $25.07 | 245500 |
| 2025-03-26 | 25.80 | $26.11 | 291200 |
| 2025-03-25 | 25.80 | $26.50 | 287522 |
| 2025-03-24 | 25.76 | $26.30 | 405400 |
| 2025-03-21 | 25.78 | $25.69 | 507417 |
| 2025-03-20 | 25.78 | $25.88 | 373200 |
| 2025-03-19 | 25.88 | $25.33 | 323100 |
| 2025-03-18 | 26.12 | $25.22 | 506550 |
| 2025-03-17 | 26.51 | $26.43 | 814406 |
| 2025-03-14 | 26.86 | $25.64 | 806019 |
| 2025-03-13 | 27.22 | $25.45 | 651830 |
| 2025-03-12 | 27.58 | $26.60 | 636941 |
| 2025-03-11 | 27.82 | $26.39 | 924650 |
| 2025-03-10 | 28.11 | $24.76 | 795813 |
| 2025-03-07 | 28.43 | $25.50 | 795700 |
| 2025-03-06 | 28.73 | $25.22 | 625758 |
| 2025-03-05 | 29.00 | $25.67 | 630680 |
| 2025-03-04 | 29.26 | $25.22 | 1.1M |
| 2025-03-03 | 29.48 | $25.09 | 777208 |
| 2025-02-28 | 29.77 | $26.89 | 864285 |
| 2025-02-27 | 29.98 | $26.12 | 862710 |
| 2025-02-26 | 30.27 | $26.12 | 554963 |
| 2025-02-25 | 30.56 | $25.77 | 927147 |
| 2025-02-24 | 30.79 | $26.57 | 1.2M |
| 2025-02-21 | 31.03 | $25.70 | 1.6M |
| 2025-02-20 | 31.32 | $27.85 | 2.0M |
| 2025-02-19 | 31.53 | $30.23 | 2.6M |
| 2025-02-18 | 31.66 | $33.06 | 1.6M |
| 2025-02-14 | 31.71 | $33.36 | 605800 |
| 2025-02-13 | 31.75 | $32.84 | 625846 |
| 2025-02-12 | 31.74 | $32.55 | 422900 |
| 2025-02-11 | 31.68 | $31.55 | 313135 |
| 2025-02-10 | 31.69 | $32.10 | 475251 |
| 2025-02-07 | 31.68 | $31.23 | 542851 |
| 2025-02-06 | 31.72 | $31.43 | 438535 |
| 2025-02-05 | 31.82 | $30.68 | 418898 |
| 2025-02-04 | 32.01 | $30.78 | 620242 |
| 2025-02-03 | 32.10 | $29.65 | 479423 |
| 2025-01-31 | 32.22 | $30.87 | 475821 |
| 2025-01-30 | 32.26 | $31.20 | 433453 |
| 2025-01-29 | 32.29 | $31.87 | 576100 |
| 2025-01-28 | 32.31 | $31.91 | 670261 |
| 2025-01-27 | 32.35 | $30.44 | 754462 |
| 2025-01-24 | 32.49 | $31.20 | 674863 |
| 2025-01-23 | 32.53 | $31.52 | 1.1M |
| 2025-01-22 | 32.57 | $32.06 | 629392 |
| 2025-01-21 | 32.57 | $32.95 | 800900 |
| 2025-01-17 | 32.53 | $33.97 | 717000 |
| 2025-01-16 | 32.51 | $34.12 | 998800 |
| 2025-01-15 | 32.53 | $32.70 | 474500 |
| 2025-01-14 | 32.59 | $31.28 | 514060 |
| 2025-01-13 | 32.75 | $31.93 | 746523 |
| 2025-01-10 | 32.90 | $31.80 | 411218 |
| 2025-01-08 | 33.04 | $32.02 | 446834 |
| 2025-01-07 | 33.17 | $33.42 | 488789 |
| 2025-01-06 | 33.27 | $34.44 | 3.4M |
| 2025-01-03 | 33.25 | $32.64 | 888983 |
| 2025-01-02 | 33.39 | $32.04 | 425497 |
| 2024-12-31 | 33.51 | $31.73 | 428000 |
| 2024-12-30 | 33.57 | $31.77 | 418351 |
| 2024-12-27 | 33.61 | $32.19 | 508348 |
| 2024-12-26 | 33.64 | $32.74 | 440839 |
| 2024-12-24 | 33.66 | $33.34 | 512332 |
| 2024-12-23 | 33.65 | $32.02 | 352702 |
| 2024-12-20 | 33.65 | $32.28 | 417394 |
| 2024-12-19 | 33.63 | $32.00 | 487740 |
| 2024-12-18 | 33.56 | $32.26 | 698336 |
| 2024-12-17 | 33.47 | $33.57 | 646479 |
| 2024-12-16 | 33.28 | $34.33 | 324359 |
| 2024-12-13 | 32.97 | $34.07 | 377248 |
| 2024-12-12 | 32.69 | $34.45 | 519766 |
| 2024-12-11 | 32.44 | $34.84 | 424517 |
| 2024-12-10 | 32.16 | $34.57 | 457589 |
| 2024-12-09 | 31.93 | $34.75 | 492053 |
| 2024-12-06 | 31.67 | $35.35 | 470710 |
| 2024-12-05 | 31.38 | $34.10 | 594302 |
| 2024-12-04 | 31.16 | $35.45 | 1.1M |
| 2024-12-03 | 30.83 | $34.46 | 1.3M |
| 2024-12-02 | 30.52 | $32.78 | 840161 |
| 2024-11-29 | 30.39 | $32.61 | 367800 |
| 2024-11-27 | 30.22 | $32.83 | 613791 |
| 2024-11-26 | 30.04 | $33.09 | 520300 |
| 2024-11-25 | 29.64 | $33.19 | 933711 |
| 2024-11-22 | 29.21 | $32.11 | 611251 |
| 2024-11-21 | 28.72 | $31.83 | 655932 |
| 2024-11-20 | 28.27 | $30.65 | 545902 |
| 2024-11-19 | 27.86 | $30.35 | 856909 |
| 2024-11-18 | 27.42 | $29.81 | 671000 |
| 2024-11-15 | 27.02 | $28.04 | 511507 |
| 2024-11-14 | 26.74 | $28.54 | 482301 |
| 2024-11-13 | 26.44 | $29.52 | 686123 |
| 2024-11-12 | 26.13 | $29.12 | 971433 |
| 2024-11-11 | 25.85 | $29.99 | 1.4M |
| 2024-11-08 | 25.50 | $29.67 | 1.5M |
| 2024-11-07 | 25.20 | $29.55 | 857000 |
| 2024-11-06 | 24.87 | $29.54 | 862612 |
| 2024-11-05 | 24.58 | $29.00 | 807500 |
| 2024-11-04 | 24.31 | $28.16 | 850704 |
| 2024-11-01 | 24.08 | $30.19 | 1.1M |
| 2024-10-31 | 23.78 | $29.26 | 1.3M |
| 2024-10-30 | 23.52 | $29.16 | 4.6M |
| 2024-10-29 | 23.28 | $25.07 | 1.2M |
| 2024-10-28 | 23.24 | $24.60 | 893300 |
| 2024-10-25 | 23.31 | $22.43 | 409300 |
| 2024-10-24 | 23.49 | $22.78 | 438697 |
| 2024-10-23 | 23.62 | $22.43 | 849200 |
| 2024-10-22 | 23.79 | $21.53 | 895831 |
| 2024-10-21 | 24.02 | $21.84 | 548553 |
| 2024-10-18 | 24.18 | $22.38 | 803000 |
| 2024-10-17 | 24.33 | $22.64 | 434000 |
| 2024-10-16 | 24.49 | $23.23 | 451937 |
| 2024-10-15 | 24.60 | $23.51 | 483400 |
| 2024-10-14 | 24.66 | $23.11 | 537300 |
| 2024-10-11 | 24.75 | $23.62 | 652473 |
| 2024-10-10 | 24.84 | $22.99 | 627344 |
| 2024-10-09 | 24.92 | $23.63 | 406863 |
| 2024-10-08 | 24.98 | $23.62 | 471076 |
| 2024-10-07 | 25.00 | $23.56 | 481923 |
| 2024-10-04 | 25.04 | $24.17 | 510416 |
| 2024-10-03 | 25.04 | $24.05 | 689513 |
| 2024-10-02 | 25.05 | $24.50 | 431625 |
| 2024-10-01 | 25.01 | $24.26 | 1.0M |
| 2024-09-30 | 25.00 | $25.87 | 410248 |
| 2024-09-27 | 24.95 | $26.12 | 346600 |
| 2024-09-26 | 24.90 | $25.36 | 306600 |
| 2024-09-25 | 24.85 | $25.82 | 338715 |
| 2024-09-24 | 24.87 | $26.18 | 451732 |
| 2024-09-23 | 24.90 | $24.95 | 297634 |
| 2024-09-20 | 24.98 | $25.46 | 326014 |
| 2024-09-19 | 25.03 | $25.85 | 514342 |
| 2024-09-18 | 25.05 | $25.29 | 584125 |
| 2024-09-17 | 25.07 | $24.86 | 352718 |
| 2024-09-16 | 25.12 | $24.91 | 331400 |
| 2024-09-13 | 25.11 | $25.31 | 409720 |
| 2024-09-12 | 25.06 | $24.61 | 447600 |
| 2024-09-11 | 24.99 | $24.81 | 324800 |
| 2024-09-10 | 24.97 | $24.10 | 403854 |
| 2024-09-09 | 24.92 | $24.40 | 590900 |
| 2024-09-06 | 24.88 | $24.13 | 593181 |
| 2024-09-05 | 24.83 | $24.26 | 290296 |
| 2024-09-04 | 24.74 | $23.72 | 300949 |
| 2024-09-03 | 24.73 | $23.97 | 457900 |
| 2024-08-30 | 24.76 | $24.87 | 542421 |
| 2024-08-29 | 24.71 | $25.19 | 493070 |
| 2024-08-28 | 24.61 | $24.28 | 659217 |
| 2024-08-27 | 24.70 | $26.28 | 419400 |
| 2024-08-26 | 24.48 | $26.73 | 555683 |
| 2024-08-23 | 24.26 | $26.60 | 721900 |
| 2024-08-22 | 24.07 | $26.46 | 634432 |
| 2024-08-21 | 23.85 | $26.22 | 469700 |
| 2024-08-20 | 23.65 | $25.65 | 605406 |
| 2024-08-19 | 23.53 | $25.96 | 595000 |
| 2024-08-16 | 23.36 | $24.69 | 468922 |
| 2024-08-15 | 23.27 | $24.27 | 598400 |
| 2024-08-14 | 23.21 | $23.26 | 520006 |
| 2024-08-13 | 23.27 | $24.26 | 781300 |
| 2024-08-12 | 23.32 | $23.28 | 575515 |
| 2024-08-09 | 23.35 | $23.46 | 386120 |
| 2024-08-08 | 23.35 | $23.20 | 663012 |
| 2024-08-07 | 23.33 | $22.45 | 870635 |
| 2024-08-06 | 23.32 | $23.54 | 1.1M |
| 2024-08-05 | 23.31 | $24.54 | 1.5M |
| 2024-08-02 | 23.26 | $23.81 | 1.4M |
| 2024-08-01 | 23.25 | $23.28 | 1.9M |
| 2024-07-31 | 23.23 | $26.11 | 3.2M |
| 2024-07-30 | 22.99 | $21.89 | 1.2M |
| 2024-07-29 | 23.01 | $22.29 | 742300 |
| 2024-07-26 | 23.06 | $22.72 | 579967 |
| 2024-07-25 | 23.11 | $22.11 | 549300 |
| 2024-07-24 | 23.17 | $22.23 | 473526 |
| 2024-07-23 | 23.19 | $23.15 | 531370 |
| 2024-07-22 | 23.14 | $22.69 | 574283 |
| 2024-07-19 | 23.11 | $22.80 | 524681 |
| 2024-07-18 | 23.05 | $23.14 | 731424 |
| 2024-07-17 | 22.99 | $24.37 | 828064 |
| 2024-07-16 | 22.89 | $25.26 | 1.3M |
| 2024-07-15 | 22.76 | $24.00 | 848421 |
| 2024-07-12 | 22.76 | $23.50 | 820197 |
| 2024-07-11 | 22.82 | $22.73 | 902845 |
| 2024-07-10 | 22.91 | $22.31 | 653317 |
| 2024-07-09 | 23.03 | $23.31 | 629639 |
| 2024-07-08 | 23.09 | $23.56 | 781555 |
| 2024-07-05 | 23.19 | $23.45 | 1.1M |
| 2024-07-03 | 23.26 | $23.01 | 585948 |
| 2024-07-02 | 23.33 | $21.29 | 1.1M |
| 2024-07-01 | 23.51 | $22.21 | 698391 |
| 2024-06-28 | 23.67 | $23.43 | 675318 |
| 2024-06-27 | 23.75 | $23.63 | 597162 |
| 2024-06-26 | 23.79 | $23.32 | 729202 |
| 2024-06-25 | 23.88 | $22.64 | 550655 |
| 2024-06-24 | 23.98 | $22.17 | 564362 |
| 2024-06-21 | 24.10 | $21.98 | 697038 |
| 2024-06-20 | 24.25 | $21.76 | 636134 |
| 2024-06-18 | 24.41 | $21.86 | 602573 |
| 2024-06-17 | 24.58 | $22.36 | 685668 |
| 2024-06-14 | 24.72 | $22.70 | 1.0M |
| 2024-06-13 | 24.84 | $23.92 | 751449 |
| 2024-06-12 | 24.93 | $24.73 | 654734 |
| 2024-06-11 | 24.99 | $24.64 | 552278 |
| 2024-06-10 | 25.02 | $24.64 | 710629 |
| 2024-06-07 | 24.96 | $24.53 | 1.0M |
| 2024-06-06 | 24.86 | $25.54 | 686154 |
| 2024-06-05 | 24.59 | $24.82 | 610750 |
| 2024-06-04 | 24.40 | $24.47 | 581387 |
| 2024-06-03 | 24.24 | $24.94 | 1.1M |
| 2024-05-31 | 24.04 | $25.23 | 1.2M |
| 2024-05-30 | 23.82 | $25.06 | 654127 |
| 2024-05-29 | 23.61 | $24.55 | 622120 |
| 2024-05-28 | 23.41 | $25.03 | 741781 |
| 2024-05-24 | 23.21 | $24.66 | 751714 |
| 2024-05-23 | 23.02 | $24.60 | 846428 |
| 2024-05-22 | 22.79 | $25.03 | 831811 |
| 2024-05-21 | 22.56 | $24.79 | 761583 |
| 2024-05-20 | 22.33 | $25.34 | 963523 |
| 2024-05-17 | 22.03 | $25.13 | 848148 |
| 2024-05-16 | 21.76 | $25.10 | 1.0M |
| 2024-05-15 | 21.49 | $25.67 | 1.2M |
| 2024-05-14 | 21.22 | $25.96 | 1.1M |
| 2024-05-13 | 20.94 | $25.26 | 2.1M |
| 2024-05-10 | 20.68 | $23.52 | 1.9M |
| 2024-05-09 | 20.51 | $22.41 | 2.5M |
| 2024-05-08 | 20.43 | $20.32 | 1.5M |
| 2024-05-07 | 20.37 | $20.95 | 596799 |
| 2024-05-06 | 20.33 | $21.20 | 604476 |
| 2024-05-03 | 20.26 | $20.99 | 764001 |
| 2024-05-02 | 20.19 | $20.80 | 1.0M |
| 2024-05-01 | 20.16 | $20.83 | 890375 |
| 2024-04-30 | 20.15 | $20.51 | 571240 |
| 2024-04-29 | 20.16 | $21.11 | 577912 |
| 2024-04-26 | 20.15 | $20.80 | 506281 |
| 2024-04-25 | 20.16 | $20.05 | 590044 |
| 2024-04-24 | 20.22 | $20.46 | 793624 |
| 2024-04-23 | 20.25 | $20.19 | 707945 |
| 2024-04-22 | 20.31 | $19.40 | 710024 |
| 2024-04-19 | 20.42 | $19.63 | 613014 |
| 2024-04-18 | 20.58 | $19.82 | 583633 |
| 2024-04-17 | 20.73 | $20.11 | 653113 |
| 2024-04-16 | 20.82 | $20.48 | 979919 |
| 2024-04-15 | 20.89 | $20.11 | 2.0M |
| 2024-04-12 | 20.96 | $20.06 | 968781 |
| 2024-04-11 | 21.04 | $20.75 | 3.2M |
| 2024-04-10 | 21.14 | $19.22 | 1.3M |
| 2024-04-09 | 21.31 | $20.05 | 955845 |
| 2024-04-08 | 21.44 | $19.74 | 787590 |
| 2024-04-05 | 21.58 | $19.73 | 961298 |
| 2024-04-04 | 21.71 | $20.05 | 831886 |
| 2024-04-03 | 21.81 | $20.79 | 722460 |
| 2024-04-02 | 21.87 | $20.73 | 1.2M |
| 2024-04-01 | 21.98 | $20.81 | 762572 |
| 2024-03-28 | 22.09 | $21.07 | 1.4M |
| 2024-03-27 | 22.22 | $21.24 | 1.2M |
| 2024-03-26 | 22.30 | $20.93 | 990093 |
| 2024-03-25 | 22.42 | $21.52 | 797974 |
| 2024-03-22 | 22.51 | $21.63 | 1.2M |
| 2024-03-21 | 22.59 | $22.81 | 562347 |
| 2024-03-20 | 22.56 | $22.80 | 752545 |
| 2024-03-19 | 22.71 | $21.80 | 584989 |
| 2024-03-18 | 22.95 | $22.04 | 767871 |
| 2024-03-15 | 23.23 | $21.37 | 897405 |
| 2024-03-14 | 23.64 | $21.81 | 770785 |
| 2024-03-13 | 24.05 | $22.70 | 544644 |
| 2024-03-12 | 24.32 | $22.67 | 679556 |
| 2024-03-11 | 24.71 | $22.48 | 505712 |
| 2024-03-08 | 25.05 | $22.66 | 815902 |
| 2024-03-07 | 25.30 | $22.23 | 721000 |
| 2024-03-06 | 25.56 | $22.16 | 700393 |
| 2024-03-05 | 25.83 | $22.00 | 683616 |
| 2024-03-04 | 26.06 | $22.81 | 772744 |
| 2024-03-01 | 26.30 | $23.15 | 946558 |
| 2024-02-29 | 26.51 | $23.60 | 1.2M |
| 2024-02-28 | 26.67 | $22.87 | 883396 |
| 2024-02-27 | 26.94 | $23.29 | 1.1M |
| 2024-02-26 | 27.21 | $23.31 | 1.4M |
| 2024-02-23 | 27.37 | $23.17 | 1.9M |
| 2024-02-22 | 27.53 | $22.21 | 5.5M |
| 2024-02-21 | 27.76 | $25.89 | 1.6M |
| 2024-02-20 | 27.86 | $26.51 | 1.3M |
| 2024-02-16 | 27.95 | $27.80 | 814110 |
| 2024-02-15 | 27.86 | $29.44 | 1.0M |
| 2024-02-14 | 27.63 | $30.07 | 1.2M |
| 2024-02-13 | 27.37 | $28.01 | 1.1M |
| 2024-02-12 | 27.23 | $30.50 | 1.3M |
| 2024-02-09 | 26.96 | $29.27 | 1.2M |
| 2024-02-08 | 26.78 | $27.76 | 682402 |
| 2024-02-07 | 26.71 | $27.46 | 624853 |
| 2024-02-06 | 26.69 | $27.52 | 604206 |
| 2024-02-05 | 26.69 | $26.53 | 1.0M |
| 2024-02-02 | 26.67 | $27.64 | 773651 |
| 2024-02-01 | 26.57 | $27.27 | 559233 |
| 2024-01-31 | 26.46 | $26.92 | 666820 |
| 2024-01-30 | 26.43 | $28.19 | 642261 |
| 2024-01-29 | 26.38 | $28.76 | 986474 |
| 2024-01-26 | 26.35 | $26.51 | 524722 |
| 2024-01-25 | 26.42 | $26.36 | 597241 |
| 2024-01-24 | 26.51 | $26.84 | 789558 |
| 2024-01-23 | 26.58 | $27.84 | 1.0M |
| 2024-01-22 | 26.59 | $28.39 | 1.2M |
| 2024-01-19 | 26.54 | $26.00 | 1.3M |
| 2024-01-18 | 26.64 | $24.70 | 426419 |
| 2024-01-17 | 26.81 | $24.92 | 566688 |
| 2024-01-16 | 26.97 | $25.16 | 723604 |
| 2024-01-12 | 27.16 | $25.17 | 1.0M |
| 2024-01-11 | 27.30 | $25.71 | 729651 |
| 2024-01-10 | 27.34 | $26.34 | 569601 |
| 2024-01-09 | 27.38 | $26.94 | 667964 |
| 2024-01-08 | 27.36 | $27.70 | 927879 |
| 2024-01-05 | 27.30 | $26.04 | 684500 |
| 2024-01-04 | 27.33 | $25.69 | 735718 |
| 2024-01-03 | 27.35 | $25.10 | 935662 |
| 2024-01-02 | 27.45 | $26.20 | 742372 |
| 2023-12-29 | 27.51 | $27.22 | 1.1M |
| 2023-12-28 | 27.45 | $28.07 | 811633 |
| 2023-12-27 | 27.35 | $27.95 | 1.1M |
| 2023-12-26 | 27.16 | $28.17 | 579076 |
| 2023-12-22 | 26.93 | $28.21 | 523245 |
| 2023-12-21 | 26.66 | $28.07 | 641245 |
| 2023-12-20 | 26.41 | $27.43 | 904010 |
| 2023-12-19 | 26.17 | $28.06 | 1.1M |
| 2023-12-18 | 25.96 | $27.99 | 874137 |
| 2023-12-15 | 25.76 | $28.21 | 655581 |
| 2023-12-14 | 25.53 | $28.90 | 1.4M |
| 2023-12-13 | 25.32 | $27.91 | 732299 |
| 2023-12-12 | 25.09 | $26.53 | 488768 |
| 2023-12-11 | 24.84 | $27.13 | 573037 |
| 2023-12-08 | 24.58 | $26.66 | 510362 |
| 2023-12-07 | 24.39 | $26.49 | 399932 |
| 2023-12-06 | 24.26 | $26.64 | 604515 |
| 2023-12-05 | 24.14 | $26.09 | 1.1M |
| 2023-12-04 | 23.91 | $27.16 | 866583 |
| 2023-12-01 | 23.67 | $27.33 | 1.1M |
| 2023-11-30 | 23.37 | $26.09 | 985597 |
| 2023-11-29 | 23.09 | $25.89 | 1.4M |
| 2023-11-28 | 22.85 | $24.22 | 619772 |
| 2023-11-27 | 22.70 | $23.50 | 725408 |
| 2023-11-24 | 22.58 | $22.86 | 246802 |
| 2023-11-22 | 22.55 | $23.01 | 546868 |
| 2023-11-21 | 22.51 | $22.66 | 717602 |
| 2023-11-20 | 22.58 | $23.98 | 546937 |
| 2023-11-17 | 22.54 | $23.85 | 583090 |
| 2023-11-16 | 22.47 | $23.65 | 652783 |
| 2023-11-15 | 22.49 | $24.75 | 1.2M |
| 2023-11-14 | 22.44 | $23.27 | 806579 |
| 2023-11-13 | 22.51 | $21.61 | 844872 |
| 2023-11-10 | 22.64 | $21.85 | 992838 |
| 2023-11-09 | 22.75 | $22.80 | 2.1M |
| 2023-11-08 | 22.87 | $24.08 | 2.7M |
| 2023-11-07 | 22.97 | $24.05 | 1.3M |
| 2023-11-06 | 23.05 | $21.66 | 902487 |
| 2023-11-03 | 23.16 | $22.22 | 1.3M |
| 2023-11-02 | 23.28 | $21.33 | 1.1M |
| 2023-11-01 | 23.41 | $20.50 | 894426 |
| 2023-10-31 | 23.62 | $21.17 | 566241 |
| 2023-10-30 | 23.77 | $21.11 | 632854 |
| 2023-10-27 | 23.92 | $21.24 | 766353 |
| 2023-10-26 | 24.08 | $22.20 | 474733 |
| 2023-10-25 | 24.16 | $22.15 | 564596 |
| 2023-10-24 | 24.23 | $24.06 | 509550 |
| 2023-10-23 | 24.22 | $23.18 | 600164 |
| 2023-10-20 | 24.26 | $22.55 | 692335 |
| 2023-10-19 | 24.35 | $23.98 | 426569 |
| 2023-10-18 | 24.34 | $23.82 | 468750 |
| 2023-10-17 | 24.44 | $24.63 | 377469 |
| 2023-10-16 | 24.52 | $24.31 | 594523 |
| 2023-10-13 | 24.61 | $24.05 | 578470 |
| 2023-10-12 | 24.81 | $25.04 | 521675 |
| 2023-10-11 | 25.02 | $26.12 | 568138 |
| 2023-10-10 | 25.12 | $25.64 | 1.1M |
| 2023-10-09 | 25.25 | $23.87 | 744783 |
| 2023-10-06 | 25.48 | $24.59 | 890458 |
| 2023-10-05 | 25.71 | $23.99 | 781857 |
| 2023-10-04 | 25.97 | $24.75 | 759452 |
| 2023-10-03 | 26.22 | $24.16 | 939024 |
| 2023-10-02 | 26.48 | $24.05 | 404182 |
| 2023-09-29 | 26.69 | $24.47 | 685655 |
| 2023-09-28 | 26.87 | $23.81 | 441716 |
| 2023-09-27 | 27.10 | $23.47 | 593630 |
| 2023-09-26 | 27.33 | $23.85 | 582381 |
| 2023-09-25 | 27.49 | $24.05 | 710556 |
| 2023-09-22 | 27.67 | $24.25 | 783839 |
| 2023-09-21 | 27.83 | $23.81 | 1.3M |
| 2023-09-20 | 28.06 | $25.90 | 566039 |
| 2023-09-19 | 28.13 | $26.14 | 758398 |
| 2023-09-18 | 28.18 | $26.23 | 1.3M |
| 2023-09-15 | 28.27 | $28.04 | 531852 |
| 2023-09-14 | 28.28 | $29.18 | 835260 |
| 2023-09-13 | 28.25 | $28.09 | 568357 |
| 2023-09-12 | 28.33 | $28.28 | 766324 |
| 2023-09-11 | 28.39 | $28.44 | 441480 |
| 2023-09-08 | 28.46 | $29.15 | 701023 |
| 2023-09-07 | 28.51 | $29.27 | 656768 |
| 2023-09-06 | 28.55 | $29.81 | 801316 |
| 2023-09-05 | 28.61 | $29.39 | 563435 |
| 2023-09-01 | 28.73 | $28.09 | 361210 |
| 2023-08-31 | 28.92 | $28.15 | 325424 |
| 2023-08-30 | 29.19 | $28.36 | 423601 |
| 2023-08-29 | 29.20 | $28.10 | 377876 |
| 2023-08-28 | 29.27 | $27.05 | 454587 |
| 2023-08-25 | 29.42 | $27.58 | 449487 |
| 2023-08-24 | 29.50 | $27.59 | 408645 |
| 2023-08-23 | 29.50 | $28.29 | 387233 |
| 2023-08-22 | 29.55 | $27.45 | 453916 |
| 2023-08-21 | 29.61 | $27.07 | 597203 |
| 2023-08-18 | 29.68 | $28.10 | 342114 |
| 2023-08-17 | 29.74 | $28.23 | 551910 |
| 2023-08-16 | 29.80 | $28.52 | 572899 |
| 2023-08-15 | 29.92 | $29.59 | 509966 |
| 2023-08-14 | 29.98 | $29.64 | 430910 |
| 2023-08-11 | 30.02 | $29.70 | 649895 |
| 2023-08-10 | 30.00 | $30.20 | 1.2M |
| 2023-08-09 | 30.01 | $29.99 | 730368 |
| 2023-08-08 | 29.92 | $31.09 | 723694 |
| 2023-08-07 | 29.74 | $31.79 | 778238 |
| 2023-08-04 | 29.45 | $31.86 | 1.6M |
| 2023-08-03 | 29.13 | $33.60 | 2.4M |
| 2023-08-02 | 28.70 | $28.55 | 969865 |
| 2023-08-01 | 28.59 | $29.51 | 635818 |
| 2023-07-31 | 28.48 | $30.14 | 732453 |
| 2023-07-28 | 28.28 | $29.07 | 647609 |
| 2023-07-27 | 28.10 | $27.59 | 718446 |
| 2023-07-26 | 28.02 | $29.27 | 440131 |
| 2023-07-25 | 27.84 | $28.60 | 491409 |
| 2023-07-24 | 27.67 | $28.53 | 538835 |
| 2023-07-21 | 27.54 | $29.31 | 695480 |
| 2023-07-20 | 27.41 | $29.38 | 1.1M |
| 2023-07-19 | 27.32 | $30.92 | 944920 |
| 2023-07-18 | 27.17 | $30.85 | 1.0M |
| 2023-07-17 | 27.09 | $30.47 | 877090 |
| 2023-07-14 | 27.06 | $29.30 | 953536 |
| 2023-07-13 | 27.05 | $30.35 | 1.5M |
| 2023-07-12 | 27.06 | $28.20 | 889700 |
| 2023-07-11 | 27.10 | $27.47 | 791189 |
| 2023-07-10 | 27.11 | $26.08 | 589460 |
| 2023-07-07 | 27.19 | $25.41 | 1.0M |
| 2023-07-06 | 27.35 | $24.95 | 1.1M |
| 2023-07-05 | 27.52 | $26.49 | 1.2M |
| 2023-07-03 | 27.55 | $27.28 | 510374 |
| 2023-06-30 | 27.55 | $26.01 | 695083 |
| 2023-06-29 | 27.57 | $25.63 | 606784 |
| 2023-06-28 | 27.59 | $25.90 | 472935 |
| 2023-06-27 | 27.64 | $25.64 | 904891 |
| 2023-06-26 | 27.67 | $25.21 | 915459 |
| 2023-06-23 | 27.76 | $26.04 | 859460 |
| 2023-06-22 | 27.86 | $26.70 | 707708 |
| 2023-06-21 | 27.95 | $27.40 | 695341 |
| 2023-06-20 | 28.03 | $27.98 | 722938 |
| 2023-06-16 | 28.02 | $29.22 | 812286 |
| 2023-06-15 | 27.98 | $29.89 | 890805 |
| 2023-06-14 | 27.90 | $29.12 | 984133 |
| 2023-06-13 | 27.85 | $30.59 | 1.1M |
| 2023-06-12 | 27.75 | $28.95 | 775129 |
| 2023-06-09 | 27.70 | $27.64 | 606827 |
| 2023-06-08 | 27.72 | $27.69 | 545807 |
| 2023-06-07 | 27.77 | $28.59 | 741475 |
| 2023-06-06 | 27.78 | $28.49 | 899149 |
| 2023-06-05 | 27.76 | $27.07 | 547643 |
| 2023-06-02 | 27.74 | $27.15 | 1.3M |
| 2023-06-01 | 27.70 | $26.40 | 1.4M |
| 2023-05-31 | 27.78 | $26.19 | 1.1M |
| 2023-05-30 | 28.02 | $26.78 | 23492 |
| 2023-05-26 | 28.49 | $26.28 | 1.1M |
| 2023-05-25 | 29.00 | $26.97 | 684346 |
| 2023-05-24 | 29.40 | $28.18 | 380741 |
| 2023-05-23 | 29.66 | $28.46 | 607204 |
| 2023-05-22 | 29.93 | $28.86 | 571217 |
| 2023-05-19 | 30.27 | $27.84 | 511769 |
| 2023-05-18 | 30.72 | $28.40 | 365129 |
| 2023-05-17 | 31.08 | $28.29 | 428181 |
| 2023-05-16 | 31.45 | $28.11 | 402370 |
| 2023-05-15 | 31.84 | $28.60 | 871629 |
| 2023-05-12 | 32.20 | $27.94 | 831897 |
| 2023-05-11 | 32.59 | $28.13 | 2.8M |
| 2023-05-10 | 32.97 | $28.68 | 1.2M |
| 2023-05-09 | 33.28 | $28.78 | 730746 |
| 2023-05-08 | 33.61 | $28.05 | 1.0M |
| 2023-05-05 | 33.96 | $26.76 | 920265 |
| 2023-05-04 | 34.35 | $26.39 | 1.6M |
| 2023-05-03 | 34.73 | $27.92 | 4.1M |
| 2023-05-02 | 35.08 | $30.91 | 1.2M |
| 2023-05-01 | 35.24 | $36.20 | 356124 |
| 2023-04-28 | 35.18 | $36.52 | 652982 |
| 2023-04-27 | 35.05 | $35.00 | 474916 |
| 2023-04-26 | 34.96 | $33.29 | 349434 |
| 2023-04-25 | 34.96 | $33.83 | 402841 |
| 2023-04-24 | 34.95 | $35.77 | 470024 |
| 2023-04-21 | 34.87 | $36.77 | 582080 |
| 2023-04-20 | 34.74 | $35.67 | 446248 |
| 2023-04-19 | 34.65 | $35.75 | 341272 |
| 2023-04-18 | 34.58 | $35.81 | 374432 |
| 2023-04-17 | 34.43 | $35.74 | 322492 |
| 2023-04-14 | 34.31 | $35.79 | 364678 |
| 2023-04-13 | 34.28 | $35.80 | 381618 |
| 2023-04-12 | 34.19 | $34.83 | 590629 |
| 2023-04-11 | 34.18 | $35.43 | 527050 |
| 2023-04-10 | 34.13 | $35.05 | 435014 |
| 2023-04-06 | 34.11 | $34.53 | 481216 |
| 2023-04-05 | 34.20 | $34.03 | 1.4M |
| 2023-04-04 | 34.41 | $34.82 | 447974 |
| 2023-04-03 | 34.63 | $34.26 | 331876 |
| 2023-03-31 | 34.88 | $34.92 | 547074 |
| 2023-03-30 | 35.16 | $33.90 | 557099 |
| 2023-03-29 | 35.42 | $33.24 | 330019 |
| 2023-03-28 | 35.72 | $33.23 | 458642 |
| 2023-03-27 | 36.04 | $33.57 | 402447 |
| 2023-03-24 | 36.33 | $34.18 | 402151 |
| 2023-03-23 | 36.62 | $34.31 | 432574 |
| 2023-03-22 | 37.03 | $33.85 | 433796 |
| 2023-03-21 | 37.58 | $34.25 | 419912 |
| 2023-03-20 | 37.76 | $32.87 | 393425 |
| 2023-03-17 | 38.08 | $33.24 | 479116 |
| 2023-03-16 | 38.42 | $35.20 | 557151 |
| 2023-03-15 | 38.79 | $34.05 | 553023 |
| 2023-03-14 | 39.06 | $34.58 | 518215 |
| 2023-03-13 | 39.27 | $34.47 | 643844 |
| 2023-03-10 | 39.50 | $34.62 | 564853 |
| 2023-03-09 | 39.80 | $36.38 | 501089 |
| 2023-03-08 | 40.14 | $38.33 | 346448 |
| 2023-03-07 | 40.45 | $39.21 | 349204 |
| 2023-03-06 | 40.71 | $39.12 | 436848 |
| 2023-03-03 | 40.95 | $40.52 | 429502 |
| 2023-03-02 | 41.26 | $39.15 | 427188 |
| 2023-03-01 | 41.27 | $39.21 | 508254 |
| 2023-02-28 | 41.16 | $39.61 | 460800 |
| 2023-02-27 | 40.94 | $39.54 | 402885 |
| 2023-02-24 | 40.82 | $39.98 | 730057 |
| 2023-02-23 | 40.56 | $42.43 | 1.3M |
| 2023-02-22 | 40.21 | $44.89 | 2.7M |
| 2023-02-21 | 39.80 | $37.77 | 965592 |
| 2023-02-17 | 39.71 | $39.35 | 569846 |
| 2023-02-16 | 39.44 | $39.95 | 845261 |
| 2023-02-15 | 39.08 | $42.64 | 664242 |
| 2023-02-14 | 38.62 | $39.43 | 336943 |
| 2023-02-13 | 38.35 | $38.85 | 427104 |
| 2023-02-10 | 38.07 | $39.08 | 339201 |
| 2023-02-09 | 37.80 | $40.64 | 547849 |
| 2023-02-08 | 37.39 | $43.09 | 382006 |
| 2023-02-07 | 36.77 | $44.62 | 566648 |
| 2023-02-06 | 36.02 | $44.35 | 609420 |
| 2023-02-03 | 35.25 | $43.98 | 1.0M |
| 2023-02-02 | 34.52 | $46.71 | 2.3M |
| 2023-02-01 | 33.68 | $39.20 | 815846 |
| 2023-01-31 | 33.15 | $37.09 | 502744 |
| 2023-01-30 | 32.76 | $35.11 | 496512 |
| 2023-01-27 | 32.45 | $37.26 | 570355 |
| 2023-01-26 | 31.99 | $34.80 | 568104 |
| 2023-01-25 | 31.68 | $35.32 | 482800 |
| 2023-01-24 | 31.38 | $36.68 | 490780 |
| 2023-01-23 | 31.04 | $36.01 | 646558 |
| 2023-01-20 | 30.74 | $33.93 | 610587 |
| 2023-01-19 | 30.53 | $32.90 | 492069 |
| 2023-01-18 | 30.37 | $33.28 | 506252 |
| 2023-01-17 | 30.20 | $34.19 | 522435 |
| 2023-01-13 | 30.03 | $33.24 | 373436 |
| 2023-01-12 | 30.02 | $33.50 | 616377 |
| 2023-01-11 | 29.93 | $32.63 | 562277 |
| 2023-01-10 | 29.85 | $30.64 | 421741 |
| 2023-01-09 | 29.87 | $29.54 | 696455 |
| 2023-01-06 | 29.96 | $29.03 | 435913 |
| 2023-01-05 | 30.05 | $29.35 | 381958 |
| 2023-01-04 | 30.16 | $29.92 | 701879 |
| 2023-01-03 | 30.28 | $28.67 | 513048 |
| 2022-12-30 | 30.54 | $29.14 | 500842 |
| 2022-12-29 | 30.85 | $28.97 | 621826 |
| 2022-12-28 | 31.16 | $28.04 | 548196 |
| 2022-12-27 | 31.42 | $28.70 | 509830 |
| 2022-12-23 | 31.69 | $29.25 | 297045 |
| 2022-12-22 | 31.98 | $29.91 | 411208 |
| 2022-12-21 | 32.27 | $30.06 | 354839 |
| 2022-12-20 | 32.50 | $29.73 | 396914 |
| 2022-12-19 | 32.76 | $29.55 | 488861 |
| 2022-12-16 | 33.14 | $29.92 | 469727 |
| 2022-12-15 | 33.57 | $30.88 | 691228 |
| 2022-12-14 | 33.96 | $32.91 | 680221 |
| 2022-12-13 | 34.30 | $31.72 | 715160 |
| 2022-12-12 | 34.55 | $31.13 | 574219 |
| 2022-12-09 | 34.95 | $30.95 | 303841 |
| 2022-12-08 | 35.20 | $31.35 | 313278 |
| 2022-12-07 | 35.16 | $30.85 | 422833 |
| 2022-12-06 | 35.04 | $31.60 | 592909 |
| 2022-12-05 | 34.83 | $32.28 | 573744 |
| 2022-12-02 | 34.59 | $33.86 | 623919 |
| 2022-12-01 | 34.31 | $35.36 | 565904 |
| 2022-11-30 | 33.97 | $35.17 | 617036 |
| 2022-11-29 | 33.75 | $33.13 | 326258 |
| 2022-11-28 | 33.64 | $34.19 | 452578 |
| 2022-11-25 | 33.51 | $35.09 | 208780 |
| 2022-11-23 | 33.29 | $35.74 | 518330 |
| 2022-11-22 | 33.02 | $34.61 | 476103 |
| 2022-11-21 | 32.79 | $34.98 | 510570 |
| 2022-11-18 | 32.48 | $37.15 | 535958 |
| 2022-11-17 | 32.04 | $38.50 | 578206 |
| 2022-11-16 | 31.50 | $38.56 | 1.1M |
| 2022-11-15 | 30.92 | $39.84 | 1.2M |
| 2022-11-14 | 30.36 | $36.72 | 806252 |
| 2022-11-11 | 29.93 | $38.99 | 1.2M |
| 2022-11-10 | 29.30 | $35.95 | 1.2M |
| 2022-11-09 | 28.90 | $30.65 | 2.0M |
| 2022-11-08 | 28.82 | $28.42 | 1.4M |
| 2022-11-07 | 28.84 | $27.35 | 652870 |
| 2022-11-04 | 28.95 | $27.55 | 575520 |
| 2022-11-03 | 29.10 | $28.30 | 445760 |
| 2022-11-02 | 29.31 | $28.56 | 592286 |
| 2022-11-01 | 29.50 | $30.75 | 411281 |
| 2022-10-31 | 29.60 | $30.95 | 452750 |
| 2022-10-28 | 29.58 | $31.51 | 417354 |
| 2022-10-27 | 29.53 | $30.73 | 659176 |
| 2022-10-26 | 29.52 | $30.27 | 547346 |
| 2022-10-25 | 29.61 | $30.15 | 648007 |
| 2022-10-24 | 29.64 | $28.62 | 574963 |
| 2022-10-21 | 29.76 | $28.49 | 509032 |
| 2022-10-20 | 29.87 | $27.56 | 434730 |
| 2022-10-19 | 29.99 | $27.00 | 629368 |
| 2022-10-18 | 30.22 | $28.72 | 445309 |
| 2022-10-17 | 30.34 | $28.05 | 597823 |
| 2022-10-14 | 30.55 | $26.46 | 468567 |
| 2022-10-13 | 30.85 | $27.86 | 1.4M |
| 2022-10-12 | 31.17 | $29.00 | 423327 |
| 2022-10-11 | 31.45 | $28.93 | 589323 |
| 2022-10-10 | 31.76 | $29.61 | 513355 |
| 2022-10-07 | 32.13 | $30.49 | 491102 |
| 2022-10-06 | 32.44 | $32.44 | 332200 |
| 2022-10-05 | 32.54 | $32.44 | 409932 |
| 2022-10-04 | 32.64 | $32.67 | 700119 |
| 2022-10-03 | 32.68 | $30.60 | 581766 |
| 2022-09-30 | 32.85 | $30.59 | 695475 |
| 2022-09-29 | 33.03 | $30.46 | 634410 |
| 2022-09-28 | 33.24 | $31.98 | 609148 |
| 2022-09-27 | 33.39 | $30.76 | 567949 |
| 2022-09-26 | 33.62 | $31.02 | 817940 |
| 2022-09-23 | 33.87 | $30.77 | 812852 |
| 2022-09-22 | 34.28 | $29.93 | 623539 |
| 2022-09-21 | 34.65 | $31.57 | 885527 |
| 2022-09-20 | 34.85 | $31.13 | 493268 |
| 2022-09-19 | 35.07 | $32.32 | 563137 |
| 2022-09-16 | 35.27 | $32.41 | 563157 |
| 2022-09-15 | 35.63 | $34.29 | 364587 |
| 2022-09-14 | 35.86 | $34.64 | 436882 |
| 2022-09-13 | 36.22 | $34.98 | 793884 |
| 2022-09-12 | 36.57 | $37.16 | 559072 |
| 2022-09-09 | 36.84 | $36.67 | 589006 |
| 2022-09-08 | 37.05 | $34.38 | 335909 |
| 2022-09-07 | 37.42 | $34.45 | 493665 |
| 2022-09-06 | 37.67 | $33.50 | 461110 |
| 2022-09-02 | 38.12 | $33.92 | 468509 |
| 2022-09-01 | 38.43 | $34.26 | 558885 |
| 2022-08-31 | 38.73 | $34.58 | 476831 |
| 2022-08-30 | 38.85 | $35.04 | 589742 |
| 2022-08-29 | 38.83 | $35.32 | 472409 |
| 2022-08-26 | 38.69 | $36.12 | 585519 |
| 2022-08-25 | 38.48 | $38.99 | 1.0M |
| 2022-08-24 | 38.15 | $37.31 | 702097 |
| 2022-08-23 | 38.01 | $35.44 | 653374 |
| 2022-08-22 | 37.88 | $35.56 | 664875 |
| 2022-08-19 | 37.93 | $36.30 | 903922 |
| 2022-08-18 | 37.96 | $39.70 | 568881 |
| 2022-08-17 | 37.98 | $38.97 | 813599 |
| 2022-08-16 | 37.93 | $41.80 | 1.0M |
| 2022-08-15 | 37.54 | $41.88 | 605647 |
| 2022-08-12 | 37.03 | $42.60 | 664028 |
| 2022-08-11 | 36.46 | $40.87 | 872835 |
| 2022-08-10 | 35.98 | $41.82 | 736777 |
| 2022-08-09 | 35.54 | $39.36 | 987984 |
| 2022-08-08 | 35.29 | $42.58 | 1.2M |
| 2022-08-05 | 34.94 | $40.05 | 978969 |
| 2022-08-04 | 34.90 | $40.24 | 3.5M |
| 2022-08-03 | 34.86 | $37.07 | 1.8M |
| 2022-08-02 | 34.84 | $34.70 | 1.4M |
| 2022-08-01 | 35.03 | $32.35 | 1.1M |
| 2022-07-29 | 35.16 | $32.08 | 1.2M |
| 2022-07-28 | 35.27 | $32.41 | 1.6M |
| 2022-07-27 | 35.46 | $34.51 | 1.0M |
| 2022-07-26 | 35.55 | $32.83 | 843686 |
| 2022-07-25 | 35.89 | $36.42 | 430105 |
| 2022-07-22 | 36.04 | $37.04 | 574284 |
| 2022-07-21 | 36.06 | $39.97 | 852365 |
| 2022-07-20 | 35.80 | $38.00 | 888404 |
| 2022-07-19 | 35.57 | $34.04 | 730552 |
| 2022-07-18 | 35.53 | $31.66 | 1.1M |
| 2022-07-15 | 35.58 | $31.17 | 832166 |
| 2022-07-14 | 35.82 | $31.34 | 759547 |
| 2022-07-13 | 35.94 | $32.97 | 631659 |
| 2022-07-12 | 35.99 | $34.44 | 562312 |
| 2022-07-11 | 36.17 | $35.54 | 830234 |
| 2022-07-08 | 36.41 | $39.24 | 666375 |
| 2022-07-07 | 36.54 | $39.42 | 807545 |
| 2022-07-06 | 36.63 | $36.66 | 1.1M |
| 2022-07-05 | 36.89 | $38.48 | 749935 |
| 2022-07-01 | 37.06 | $34.93 | 501853 |
| 2022-06-30 | 37.49 | $34.39 | 570376 |
| 2022-06-29 | 37.79 | $36.15 | 537326 |
| 2022-06-28 | 38.10 | $36.32 | 975535 |
| 2022-06-27 | 38.43 | $39.56 | 746382 |
| 2022-06-24 | 38.44 | $39.47 | 623910 |
| 2022-06-23 | 38.33 | $37.50 | 625634 |
| 2022-06-22 | 38.24 | $34.79 | 610627 |
| 2022-06-21 | 38.43 | $33.28 | 787308 |
| 2022-06-17 | 38.72 | $33.28 | 964779 |
| 2022-06-16 | 39.03 | $32.64 | 1.1M |
| 2022-06-15 | 39.28 | $35.91 | 785599 |
| 2022-06-14 | 39.57 | $33.76 | 771819 |
| 2022-06-13 | 39.74 | $34.11 | 855282 |
| 2022-06-10 | 39.95 | $37.90 | 679987 |
| 2022-06-09 | 39.78 | $40.43 | 628824 |
| 2022-06-08 | 39.28 | $41.81 | 522448 |
| 2022-06-07 | 39.23 | $41.30 | 692378 |
| 2022-06-06 | 39.31 | $41.75 | 898785 |
| 2022-06-03 | 39.57 | $41.83 | 817467 |
| 2022-06-02 | 40.05 | $43.65 | 927846 |
| 2022-06-01 | 40.78 | $40.32 | 752716 |
| 2022-05-31 | 41.50 | $42.31 | 3.8M |
| 2022-05-27 | 42.20 | $42.95 | 956308 |
| 2022-05-26 | 42.72 | $39.78 | 924389 |
| 2022-05-25 | 43.52 | $37.20 | 733921 |
| 2022-05-24 | 44.23 | $35.89 | 1.1M |
| 2022-05-23 | 45.12 | $38.56 | 1.1M |
| 2022-05-20 | 46.08 | $38.93 | 979577 |
| 2022-05-19 | 46.87 | $39.66 | 2.2M |
| 2022-05-18 | 47.71 | $37.60 | 2.3M |
| 2022-05-17 | 48.75 | $41.68 | 2.3M |
| 2022-05-16 | 49.85 | $37.05 | 2.3M |
| 2022-05-13 | 51.07 | $38.42 | 2.5M |
| 2022-05-12 | 52.33 | $34.46 | 4.1M |
| 2022-05-11 | 54.01 | $30.39 | 6.4M |
| 2022-05-10 | 55.81 | $40.87 | 2.6M |
| 2022-05-09 | 57.25 | $42.87 | 1.3M |
| 2022-05-06 | 58.49 | $47.05 | 1.4M |
| 2022-05-05 | 59.58 | $51.38 | 1.1M |
| 2022-05-04 | 60.48 | $58.13 | 1.1M |
| 2022-05-03 | 61.27 | $54.88 | 617743 |
| 2022-05-02 | 62.53 | $56.27 | 604637 |
| 2022-04-29 | 63.56 | $53.25 | 780628 |
| 2022-04-28 | 64.71 | $55.79 | 1.1M |
| 2022-04-27 | 65.83 | $51.50 | 667856 |
| 2022-04-26 | 67.38 | $53.57 | 723592 |
| 2022-04-25 | 68.60 | $57.89 | 937063 |
| 2022-04-22 | 69.34 | $54.77 | 797935 |
| 2022-04-21 | 70.40 | $56.38 | 875484 |
| 2022-04-20 | 71.29 | $58.37 | 840929 |
| 2022-04-19 | 72.14 | $63.80 | 767858 |
| 2022-04-18 | 72.56 | $61.32 | 651618 |
| 2022-04-14 | 73.20 | $63.75 | 935342 |
| 2022-04-13 | 73.37 | $67.87 | 556261 |
| 2022-04-12 | 73.21 | $66.58 | 654463 |
| 2022-04-11 | 72.86 | $69.49 | 643695 |
| 2022-04-08 | 72.30 | $67.82 | 777136 |
| 2022-04-07 | 72.08 | $68.84 | 707838 |
| 2022-04-06 | 72.04 | $69.26 | 939149 |
| 2022-04-05 | 72.15 | $74.08 | 801621 |
| 2022-04-04 | 71.93 | $80.01 | 717245 |
| 2022-04-01 | 71.24 | $76.95 | 503611 |
| 2022-03-31 | 70.88 | $76.07 | 752641 |
| 2022-03-30 | 70.77 | $78.33 | 782955 |
| 2022-03-29 | 70.76 | $82.37 | 894359 |
| 2022-03-28 | 70.52 | $77.99 | 794569 |
| 2022-03-25 | 70.56 | $72.78 | 732778 |
| 2022-03-24 | 70.67 | $75.91 | 692228 |
| 2022-03-23 | 70.57 | $74.28 | 733876 |
| 2022-03-22 | 70.13 | $75.39 | 697278 |
| 2022-03-21 | 69.87 | $72.19 | 562981 |
| 2022-03-18 | 69.79 | $74.01 | 951555 |
| 2022-03-17 | 70.02 | $67.13 | 827981 |
| 2022-03-16 | 70.45 | $64.65 | 1.2M |
| 2022-03-15 | 71.47 | $59.64 | 955695 |
| 2022-03-14 | 72.59 | $58.34 | 1.3M |
| 2022-03-11 | 73.73 | $63.28 | 749305 |
| 2022-03-10 | 74.86 | $68.19 | 471650 |
| 2022-03-09 | 75.86 | $71.50 | 578584 |
| 2022-03-08 | 76.46 | $69.54 | 1.1M |
| 2022-03-07 | 77.03 | $66.17 | 1.0M |
| 2022-03-04 | 77.79 | $69.78 | 700395 |
| 2022-03-03 | 78.24 | $73.85 | 875579 |
| 2022-03-02 | 78.84 | $78.24 | 808055 |
| 2022-03-01 | 79.40 | $77.44 | 757534 |
| 2022-02-28 | 79.79 | $78.91 | 968645 |
| 2022-02-25 | 79.48 | $74.95 | 1.1M |
| 2022-02-24 | 79.22 | $73.85 | 1.3M |
| 2022-02-23 | 79.24 | $65.63 | 1.1M |
| 2022-02-22 | 79.82 | $70.09 | 1.0M |
| 2022-02-18 | 80.39 | $70.69 | 2.9M |
| 2022-02-17 | 80.92 | $78.46 | 4.9M |
| 2022-02-16 | 81.19 | $75.84 | 2.6M |
| 2022-02-15 | 81.52 | $84.92 | 963863 |
| 2022-02-14 | 81.36 | $82.20 | 796901 |
| 2022-02-11 | 81.51 | $81.03 | 1.2M |
| 2022-02-10 | 81.91 | $85.83 | 1.6M |
| 2022-02-09 | 82.26 | $88.22 | 949548 |
| 2022-02-08 | 82.71 | $83.52 | 565177 |
| 2022-02-07 | 83.31 | $81.01 | 581229 |
| 2022-02-04 | 84.19 | $81.43 | 950134 |
| 2022-02-03 | 85.21 | $78.73 | 863813 |
| 2022-02-02 | 86.03 | $85.81 | 1.1M |
| 2022-02-01 | 86.81 | $89.41 | 1.3M |
| 2022-01-31 | 87.82 | $85.31 | 1.6M |
| 2022-01-28 | 89.24 | $72.59 | 967194 |
| 2022-01-27 | 91.49 | $69.76 | 1.2M |
| 2022-01-26 | 93.56 | $74.22 | 917820 |
| 2022-01-25 | 95.53 | $77.29 | 1.1M |
| 2022-01-24 | 97.42 | $81.56 | 1.8M |
| 2022-01-21 | 99.20 | $81.22 | 1.2M |
| 2022-01-20 | 101.04 | $83.91 | 1.0M |
| 2022-01-19 | 102.90 | $82.50 | 620909 |
| 2022-01-18 | 104.46 | $81.69 | 1.1M |
| 2022-01-14 | 106.26 | $85.15 | 1.0M |
| 2022-01-13 | 107.66 | $88.96 | 1.0M |
| 2022-01-12 | 109.26 | $92.84 | 1.3M |
| 2022-01-11 | 110.67 | $97.23 | 585339 |
| 2022-01-10 | 111.98 | $95.55 | 1.3M |
| 2022-01-07 | 113.56 | $98.61 | 827153 |
| 2022-01-06 | 115.35 | $101.92 | 1.5M |
| 2022-01-05 | 117.30 | $95.01 | 1.1M |
| 2022-01-04 | 119.57 | $101.54 | 1.6M |
| 2022-01-03 | 120.87 | $109.50 | 913724 |
| 2021-12-31 | 121.63 | $113.70 | 575469 |
| 2021-12-30 | 122.48 | $117.57 | 863718 |
| 2021-12-29 | 123.19 | $111.22 | 828666 |
| 2021-12-28 | 124.71 | $113.59 | 1.3M |
| 2021-12-27 | 126.58 | $115.09 | 723561 |
| 2021-12-23 | 128.20 | $117.27 | 614933 |
| 2021-12-22 | 129.61 | $117.86 | 621139 |
| 2021-12-21 | 130.84 | $121.29 | 618881 |
| 2021-12-20 | 132.22 | $113.68 | 702364 |
| 2021-12-17 | 134.65 | $117.70 | 1.1M |
| 2021-12-16 | 137.09 | $113.08 | 1.2M |
| 2021-12-15 | 140.15 | $120.96 | 1.5M |
| 2021-12-14 | 143.18 | $121.12 | 758834 |
| 2021-12-13 | 146.32 | $123.37 | 921587 |
| 2021-12-10 | 149.77 | $127.02 | 749570 |
| 2021-12-09 | 152.53 | $134.58 | 557421 |
| 2021-12-08 | 154.62 | $140.79 | 641382 |
| 2021-12-07 | 155.63 | $140.41 | 1.5M |
| 2021-12-06 | 156.64 | $127.58 | 1.1M |
| 2021-12-03 | 158.17 | $124.69 | 1.7M |
| 2021-12-02 | 160.14 | $130.63 | 1.4M |
| 2021-12-01 | 161.87 | $131.88 | 1.6M |
| 2021-11-30 | 163.73 | $141.62 | 3.8M |
| 2021-11-29 | 165.31 | $150.95 | 1.1M |
| 2021-11-26 | 166.28 | $147.55 | 726250 |
| 2021-11-24 | 167.61 | $145.35 | 783002 |
| 2021-11-23 | 169.19 | $142.63 | 1.1M |
| 2021-11-22 | 171.26 | $148.86 | 1.4M |
| 2021-11-19 | 173.24 | $162.21 | 837386 |
| 2021-11-18 | 174.48 | $166.60 | 869178 |
| 2021-11-17 | 175.41 | $174.27 | 585530 |
| 2021-11-16 | 176.34 | $181.52 | 526510 |
| 2021-11-15 | 177.06 | $183.87 | 651739 |
| 2021-11-12 | 177.62 | $192.45 | 1.1M |
| 2021-11-11 | 177.57 | $182.16 | 1.2M |
| 2021-11-10 | 177.88 | $176.39 | 3.2M |
| 2021-11-09 | 178.32 | $161.00 | 1.9M |
| 2021-11-08 | 179.21 | $160.50 | 1.1M |
| 2021-11-05 | 179.87 | $158.27 | 1.1M |
| 2021-11-04 | 180.84 | $164.10 | 798050 |
| 2021-11-03 | 181.73 | $165.15 | 741106 |
| 2021-11-02 | 182.36 | $169.10 | 780685 |
| 2021-11-01 | 182.69 | $173.35 | 472829 |
| 2021-10-29 | 182.88 | $170.35 | 552075 |
| 2021-10-28 | 183.57 | $174.02 | 767534 |
| 2021-10-27 | 184.00 | $176.95 | 840260 |
| 2021-10-26 | 184.04 | $184.00 | 455688 |
| 2021-10-25 | 183.97 | $188.49 | 520910 |
| 2021-10-22 | 184.45 | $187.00 | 417155 |
| 2021-10-21 | 185.25 | $185.28 | 912847 |
| 2021-10-20 | 186.38 | $192.81 | 625891 |
| 2021-10-19 | 187.13 | $196.03 | 325266 |
| 2021-10-18 | 187.57 | $195.02 | 423341 |
| 2021-10-15 | 187.63 | $191.41 | 479014 |
| 2021-10-14 | 188.08 | $188.28 | 642145 |
| 2021-10-13 | 188.40 | $185.24 | 475951 |
| 2021-10-12 | 188.57 | $178.83 | 382819 |
| 2021-10-11 | 189.13 | $173.76 | 392832 |
| 2021-10-08 | 189.90 | $177.64 | 525611 |
| 2021-10-07 | 190.04 | $181.96 | 439530 |
| 2021-10-06 | 190.14 | $177.61 | 705282 |
| 2021-10-05 | 190.33 | $175.71 | 605157 |
| 2021-10-04 | 190.67 | $177.16 | 534891 |
| 2021-10-01 | 191.00 | $184.22 | 417550 |
| 2021-09-30 | 190.94 | $182.68 | 497514 |
| 2021-09-29 | 190.74 | $177.62 | 620703 |
| 2021-09-28 | 190.83 | $182.64 | 770057 |
| 2021-09-27 | 190.85 | $198.11 | 555937 |
| 2021-09-24 | 189.85 | $202.98 | 615525 |
| 2021-09-23 | 188.60 | $207.95 | 538821 |
| 2021-09-22 | 186.94 | $207.81 | 508866 |
| 2021-09-21 | 185.18 | $204.71 | 727683 |
| 2021-09-20 | 183.18 | $196.33 | 786352 |
| 2021-09-17 | 181.58 | $200.31 | 890048 |
| 2021-09-16 | 179.63 | $194.72 | 553822 |
| 2021-09-15 | 178.01 | $188.69 | 421753 |
| 2021-09-14 | 176.78 | $189.99 | 490690 |
| 2021-09-13 | 175.62 | $189.17 | 1.4M |
| 2021-09-10 | 174.74 | $180.47 | 526651 |
| 2021-09-09 | 174.32 | $183.86 | 527366 |
| 2021-09-08 | 173.72 | $181.44 | 536137 |
| 2021-09-07 | 173.26 | $182.45 | 422722 |
| 2021-09-03 | 173.06 | $183.90 | 399457 |
| 2021-09-02 | 172.29 | $183.05 | 608706 |
| 2021-09-01 | 171.89 | $178.57 | 412561 |
| 2021-08-31 | 174.49 | $179.51 | 508711 |
| 2021-08-30 | 177.02 | $182.94 | 854995 |
| 2021-08-27 | 179.56 | $178.18 | 596913 |
| 2021-08-26 | 183.09 | $177.95 | 600821 |
| 2021-08-25 | 187.03 | $174.65 | 711311 |
| 2021-08-24 | 191.23 | $172.62 | 577994 |
| 2021-08-23 | 194.84 | $164.77 | 670382 |
| 2021-08-20 | 198.65 | $164.33 | 491625 |
| 2021-08-19 | 202.48 | $161.38 | 582576 |
| 2021-08-18 | 206.05 | $162.27 | 501796 |
| 2021-08-17 | 209.66 | $164.16 | 1.0M |
| 2021-08-16 | 212.75 | $166.73 | 758910 |
| 2021-08-13 | 215.29 | $171.56 | 560332 |
| 2021-08-12 | 216.93 | $172.08 | 531108 |
| 2021-08-11 | 218.81 | $171.84 | 981854 |
| 2021-08-10 | 221.05 | $172.27 | 997092 |
| 2021-08-09 | 223.98 | $178.45 | 1.8M |
| 2021-08-06 | 226.75 | $168.52 | 2.7M |
| 2021-08-05 | 230.36 | $175.06 | 5.8M |
| 2021-08-04 | 233.52 | $230.58 | 545302 |
| 2021-08-03 | 234.04 | $230.12 | 592517 |
| 2021-08-02 | 234.63 | $233.64 | 680923 |
| 2021-07-30 | 235.00 | $248.91 | 690764 |
| 2021-07-29 | 234.55 | $256.74 | 530002 |
| 2021-07-28 | 233.84 | $258.60 | 684774 |
| 2021-07-27 | 233.52 | $244.81 | 832601 |
| 2021-07-26 | 233.81 | $241.04 | 396871 |
| 2021-07-23 | 233.93 | $240.80 | 389069 |
| 2021-07-22 | 234.21 | $232.91 | 341587 |
| 2021-07-21 | 234.46 | $234.37 | 395691 |
| 2021-07-20 | 234.29 | $225.96 | 480507 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.93
2026-07-17
Close Price
$11.22
Vol: 510648
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.26
Average
44.82
Maximum
237.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.93 | $11.22 | 510648 |
| 2026-07-16 | 10.90 | $11.64 | 919594 |
| 2026-07-15 | 10.82 | $11.25 | 364152 |
| 2026-07-14 | 10.77 | $11.07 | 471723 |
| 2026-07-13 | 10.74 | $11.27 | 544122 |
| 2026-07-10 | 10.69 | $11.04 | 296800 |
| 2026-07-09 | 10.65 | $10.92 | 416231 |
| 2026-07-08 | 10.62 | $10.87 | 421748 |
| 2026-07-07 | 10.59 | $11.22 | 607800 |
| 2026-07-06 | 10.53 | $11.12 | 612100 |
| 2026-07-02 | 10.47 | $10.81 | 470204 |
| 2026-07-01 | 10.43 | $10.91 | 591861 |
| 2026-06-30 | 10.38 | $10.32 | 535800 |
| 2026-06-29 | 10.39 | $10.66 | 654500 |
| 2026-06-26 | 10.36 | $11.13 | 880401 |
| 2026-06-25 | 10.28 | $10.10 | 707080 |
| 2026-06-24 | 10.29 | $10.58 | 623300 |
| 2026-06-23 | 10.26 | $10.15 | 555200 |
| 2026-06-22 | 10.28 | $9.94 | 1.2M |
| 2026-06-18 | 10.31 | $10.38 | 3.4M |
| 2026-06-17 | 10.30 | $9.62 | 558117 |
| 2026-06-16 | 10.38 | $9.88 | 523515 |
| 2026-06-15 | 10.43 | $9.97 | 619399 |
| 2026-06-12 | 10.48 | $9.96 | 527357 |
| 2026-06-11 | 10.53 | $9.86 | 1.2M |
| 2026-06-10 | 10.60 | $10.07 | 754732 |
| 2026-06-09 | 10.66 | $10.30 | 571600 |
| 2026-06-08 | 10.69 | $10.25 | 524072 |
| 2026-06-05 | 10.74 | $10.24 | 677000 |
| 2026-06-04 | 10.79 | $10.28 | 569900 |
| 2026-06-03 | 10.85 | $10.07 | 1.1M |
| 2026-06-02 | 10.93 | $10.58 | 984000 |
| 2026-06-01 | 10.97 | $11.45 | 1.4M |
| 2026-05-29 | 10.92 | $10.99 | 3.0M |
| 2026-05-28 | 10.91 | $11.00 | 638332 |
| 2026-05-27 | 10.90 | $10.95 | 504437 |
| 2026-05-26 | 10.89 | $10.95 | 712261 |
| 2026-05-22 | 10.89 | $11.09 | 531697 |
| 2026-05-21 | 10.87 | $10.84 | 558198 |
| 2026-05-20 | 10.87 | $10.76 | 681340 |
| 2026-05-19 | 10.88 | $10.62 | 666098 |
| 2026-05-18 | 10.91 | $10.72 | 1.2M |
| 2026-05-15 | 10.93 | $10.35 | 587200 |
| 2026-05-14 | 10.99 | $10.17 | 815044 |
| 2026-05-13 | 11.07 | $10.69 | 781085 |
| 2026-05-12 | 11.11 | $10.91 | 645700 |
| 2026-05-11 | 11.13 | $11.05 | 827700 |
| 2026-05-08 | 11.14 | $11.45 | 1.1M |
| 2026-05-07 | 11.11 | $11.75 | 844413 |
| 2026-05-06 | 11.04 | $11.26 | 683935 |
| 2026-05-05 | 11.02 | $11.57 | 521433 |
| 2026-05-04 | 10.96 | $11.57 | 738261 |
| 2026-05-01 | 10.90 | $12.15 | 893651 |
| 2026-04-30 | 10.77 | $11.64 | 1.4M |
| 2026-04-29 | 10.68 | $12.12 | 4.2M |
| 2026-04-28 | 10.52 | $10.36 | 903800 |
| 2026-04-27 | 10.54 | $10.63 | 635169 |
| 2026-04-24 | 10.53 | $10.64 | 508405 |
| 2026-04-23 | 10.52 | $10.21 | 807006 |
| 2026-04-22 | 10.55 | $10.69 | 593845 |
| 2026-04-21 | 10.54 | $10.52 | 1.2M |
| 2026-04-20 | 10.54 | $10.74 | 911600 |
| 2026-04-17 | 10.52 | $10.91 | 1.0M |
| 2026-04-16 | 10.48 | $10.90 | 629600 |
| 2026-04-15 | 10.44 | $10.64 | 634155 |
| 2026-04-14 | 10.41 | $10.53 | 868300 |
| 2026-04-13 | 10.40 | $10.51 | 954700 |
| 2026-04-10 | 10.39 | $10.31 | 651433 |
| 2026-04-09 | 10.40 | $10.19 | 603474 |
| 2026-04-08 | 10.42 | $10.13 | 522468 |
| 2026-04-07 | 10.45 | $10.15 | 544600 |
| 2026-04-06 | 10.48 | $10.28 | 574644 |
| 2026-04-02 | 10.50 | $10.03 | 579700 |
| 2026-04-01 | 10.55 | $10.15 | 633508 |
| 2026-03-31 | 10.60 | $10.02 | 683529 |
| 2026-03-30 | 10.66 | $9.82 | 778749 |
| 2026-03-27 | 10.74 | $9.76 | 945000 |
| 2026-03-26 | 10.85 | $10.12 | 722900 |
| 2026-03-25 | 10.92 | $10.03 | 749548 |
| 2026-03-24 | 11.02 | $10.03 | 927400 |
| 2026-03-23 | 11.12 | $10.16 | 1.1M |
| 2026-03-20 | 11.22 | $10.25 | 764295 |
| 2026-03-19 | 11.33 | $10.20 | 1.3M |
| 2026-03-18 | 11.45 | $10.54 | 696384 |
| 2026-03-17 | 11.54 | $10.99 | 912308 |
| 2026-03-16 | 11.60 | $10.46 | 627560 |
| 2026-03-13 | 11.72 | $10.46 | 941939 |
| 2026-03-12 | 11.85 | $10.35 | 743193 |
| 2026-03-11 | 12.01 | $10.83 | 955491 |
| 2026-03-10 | 12.13 | $10.93 | 806479 |
| 2026-03-09 | 12.26 | $11.26 | 939246 |
| 2026-03-06 | 12.36 | $11.33 | 771548 |
| 2026-03-05 | 12.47 | $11.38 | 1.4M |
| 2026-03-04 | 12.59 | $10.87 | 712100 |
| 2026-03-03 | 12.77 | $10.69 | 1.0M |
| 2026-03-02 | 12.99 | $10.45 | 1.6M |
| 2026-02-27 | 13.26 | $10.83 | 2.1M |
| 2026-02-26 | 13.51 | $11.69 | 2.7M |
| 2026-02-25 | 13.70 | $11.08 | 1.5M |
| 2026-02-24 | 13.98 | $11.06 | 2.0M |
| 2026-02-23 | 14.29 | $10.65 | 2.3M |
| 2026-02-20 | 14.67 | $11.68 | 2.6M |
| 2026-02-19 | 14.98 | $11.32 | 4.1M |
| 2026-02-18 | 15.37 | $12.35 | 7.1M |
| 2026-02-17 | 15.69 | $13.10 | 3.4M |
| 2026-02-13 | 15.96 | $14.34 | 1.3M |
| 2026-02-12 | 16.13 | $13.80 | 2.1M |
| 2026-02-11 | 16.38 | $14.44 | 2.0M |
| 2026-02-10 | 16.58 | $15.49 | 1.7M |
| 2026-02-09 | 16.69 | $15.57 | 1.4M |
| 2026-02-06 | 16.81 | $15.46 | 797412 |
| 2026-02-05 | 16.96 | $15.16 | 1.4M |
| 2026-02-04 | 17.14 | $15.84 | 1.5M |
| 2026-02-03 | 17.28 | $16.05 | 2.4M |
| 2026-02-02 | 17.41 | $16.90 | 1.3M |
| 2026-01-30 | 17.47 | $16.75 | 1.0M |
| 2026-01-29 | 17.54 | $17.06 | 1.0M |
| 2026-01-28 | 17.59 | $16.99 | 1.2M |
| 2026-01-27 | 17.65 | $16.69 | 1.7M |
| 2026-01-26 | 17.76 | $16.68 | 1.0M |
| 2026-01-23 | 17.87 | $16.16 | 1.2M |
| 2026-01-22 | 18.05 | $16.49 | 1.9M |
| 2026-01-21 | 18.21 | $15.70 | 1.2M |
| 2026-01-20 | 18.48 | $15.78 | 1.4M |
| 2026-01-16 | 18.76 | $16.57 | 1.1M |
| 2026-01-15 | 18.99 | $17.07 | 881508 |
| 2026-01-14 | 19.19 | $17.28 | 942600 |
| 2026-01-13 | 19.40 | $17.36 | 1.2M |
| 2026-01-12 | 19.61 | $18.24 | 1.4M |
| 2026-01-09 | 19.75 | $18.14 | 1.2M |
| 2026-01-08 | 19.92 | $18.34 | 1.7M |
| 2026-01-07 | 20.09 | $19.73 | 746284 |
| 2026-01-06 | 20.13 | $19.91 | 963024 |
| 2026-01-05 | 20.15 | $19.72 | 833485 |
| 2026-01-02 | 20.20 | $19.68 | 971311 |
| 2025-12-31 | 20.25 | $19.76 | 877211 |
| 2025-12-30 | 20.30 | $19.71 | 1.0M |
| 2025-12-29 | 20.37 | $19.70 | 774665 |
| 2025-12-26 | 20.44 | $19.76 | 1.2M |
| 2025-12-24 | 20.51 | $19.97 | 500100 |
| 2025-12-23 | 20.56 | $19.83 | 1.1M |
| 2025-12-22 | 20.64 | $19.95 | 746322 |
| 2025-12-19 | 20.71 | $19.92 | 896704 |
| 2025-12-18 | 20.80 | $19.90 | 1.3M |
| 2025-12-17 | 20.89 | $19.93 | 607329 |
| 2025-12-16 | 20.99 | $20.42 | 645300 |
| 2025-12-15 | 21.05 | $19.98 | 854291 |
| 2025-12-12 | 21.16 | $20.69 | 735786 |
| 2025-12-11 | 21.21 | $20.94 | 492910 |
| 2025-12-10 | 21.24 | $20.99 | 503540 |
| 2025-12-09 | 21.27 | $21.92 | 520066 |
| 2025-12-08 | 21.20 | $21.45 | 498210 |
| 2025-12-05 | 21.18 | $21.54 | 765000 |
| 2025-12-04 | 21.14 | $21.48 | 652189 |
| 2025-12-03 | 21.10 | $21.47 | 587219 |
| 2025-12-02 | 21.06 | $21.06 | 704682 |
| 2025-12-01 | 21.06 | $20.76 | 653908 |
| 2025-11-28 | 21.09 | $20.93 | 304400 |
| 2025-11-26 | 21.11 | $20.52 | 508111 |
| 2025-11-25 | 21.17 | $20.46 | 824117 |
| 2025-11-24 | 21.25 | $19.98 | 682902 |
| 2025-11-21 | 21.38 | $20.20 | 789300 |
| 2025-11-20 | 21.51 | $19.91 | 666378 |
| 2025-11-19 | 21.67 | $20.32 | 689900 |
| 2025-11-18 | 21.82 | $20.18 | 823344 |
| 2025-11-17 | 21.99 | $20.42 | 861027 |
| 2025-11-14 | 22.15 | $21.79 | 682000 |
| 2025-11-13 | 22.19 | $22.33 | 846900 |
| 2025-11-12 | 22.18 | $21.95 | 826500 |
| 2025-11-11 | 22.20 | $22.40 | 797842 |
| 2025-11-10 | 22.18 | $21.83 | 949239 |
| 2025-11-07 | 22.22 | $20.89 | 880520 |
| 2025-11-06 | 22.36 | $19.98 | 1.2M |
| 2025-11-05 | 22.61 | $20.56 | 1.9M |
| 2025-11-04 | 22.82 | $21.63 | 1.2M |
| 2025-11-03 | 22.95 | $22.23 | 693781 |
| 2025-10-31 | 23.03 | $22.64 | 648049 |
| 2025-10-30 | 23.07 | $22.18 | 761747 |
| 2025-10-29 | 23.16 | $22.86 | 841700 |
| 2025-10-28 | 23.19 | $23.60 | 608800 |
| 2025-10-27 | 23.15 | $23.20 | 1.2M |
| 2025-10-24 | 23.14 | $22.96 | 1.1M |
| 2025-10-23 | 23.16 | $22.91 | 451677 |
| 2025-10-22 | 23.19 | $22.54 | 387713 |
| 2025-10-21 | 23.26 | $23.13 | 371775 |
| 2025-10-20 | 23.27 | $22.75 | 592636 |
| 2025-10-17 | 23.33 | $21.89 | 516894 |
| 2025-10-16 | 23.48 | $22.10 | 437820 |
| 2025-10-15 | 23.62 | $22.71 | 361410 |
| 2025-10-14 | 23.72 | $22.77 | 479028 |
| 2025-10-13 | 23.82 | $22.64 | 606913 |
| 2025-10-10 | 23.94 | $22.80 | 648300 |
| 2025-10-09 | 24.06 | $23.41 | 566791 |
| 2025-10-08 | 24.13 | $23.95 | 565307 |
| 2025-10-07 | 24.15 | $23.51 | 454916 |
| 2025-10-06 | 24.22 | $24.02 | 571817 |
| 2025-10-03 | 24.24 | $23.47 | 637400 |
| 2025-10-02 | 24.32 | $23.49 | 649507 |
| 2025-10-01 | 24.41 | $23.25 | 1.0M |
| 2025-09-30 | 24.53 | $24.41 | 788128 |
| 2025-09-29 | 24.54 | $25.36 | 556927 |
| 2025-09-26 | 24.46 | $25.28 | 537149 |
| 2025-09-25 | 24.37 | $24.85 | 545359 |
| 2025-09-24 | 24.32 | $25.05 | 762426 |
| 2025-09-23 | 24.24 | $25.63 | 850700 |
| 2025-09-22 | 24.09 | $25.34 | 854109 |
| 2025-09-19 | 23.96 | $26.67 | 2.4M |
| 2025-09-18 | 23.68 | $25.21 | 857734 |
| 2025-09-17 | 23.52 | $24.35 | 906900 |
| 2025-09-16 | 23.43 | $23.22 | 819402 |
| 2025-09-15 | 23.45 | $22.93 | 2.0M |
| 2025-09-12 | 23.51 | $23.85 | 558003 |
| 2025-09-11 | 23.47 | $23.77 | 451536 |
| 2025-09-10 | 23.44 | $23.24 | 650960 |
| 2025-09-09 | 23.46 | $23.67 | 618600 |
| 2025-09-08 | 23.44 | $24.21 | 504527 |
| 2025-09-05 | 23.36 | $23.70 | 356252 |
| 2025-09-04 | 23.32 | $23.40 | 303900 |
| 2025-09-03 | 23.31 | $23.40 | 306284 |
| 2025-09-02 | 23.30 | $23.11 | 438100 |
| 2025-08-29 | 23.32 | $23.55 | 467200 |
| 2025-08-28 | 23.30 | $23.62 | 554709 |
| 2025-08-27 | 23.27 | $23.19 | 381300 |
| 2025-08-26 | 23.27 | $22.97 | 455022 |
| 2025-08-25 | 23.31 | $23.45 | 503409 |
| 2025-08-22 | 23.29 | $23.62 | 687100 |
| 2025-08-21 | 23.26 | $23.04 | 671621 |
| 2025-08-20 | 23.28 | $22.88 | 697200 |
| 2025-08-19 | 23.32 | $22.96 | 1.1M |
| 2025-08-18 | 23.36 | $23.62 | 1.0M |
| 2025-08-15 | 23.33 | $22.37 | 544901 |
| 2025-08-14 | 23.43 | $22.04 | 1.1M |
| 2025-08-13 | 23.58 | $22.18 | 1.2M |
| 2025-08-12 | 23.73 | $21.37 | 1.4M |
| 2025-08-11 | 23.97 | $21.85 | 2.3M |
| 2025-08-08 | 24.20 | $21.71 | 1.2M |
| 2025-08-07 | 24.46 | $22.91 | 1.4M |
| 2025-08-06 | 24.62 | $22.06 | 1.3M |
| 2025-08-05 | 24.89 | $21.69 | 1.5M |
| 2025-08-04 | 25.23 | $21.97 | 1.2M |
| 2025-08-01 | 25.57 | $22.08 | 1.1M |
| 2025-07-31 | 25.94 | $22.08 | 1.8M |
| 2025-07-30 | 26.34 | $22.03 | 3.4M |
| 2025-07-29 | 26.80 | $25.01 | 1.5M |
| 2025-07-28 | 26.99 | $25.34 | 625939 |
| 2025-07-25 | 27.16 | $25.77 | 704681 |
| 2025-07-24 | 27.31 | $26.02 | 475500 |
| 2025-07-23 | 27.44 | $26.65 | 654925 |
| 2025-07-22 | 27.53 | $26.12 | 710100 |
| 2025-07-21 | 27.67 | $25.84 | 659305 |
| 2025-07-18 | 27.87 | $25.69 | 616385 |
| 2025-07-17 | 28.10 | $25.80 | 862400 |
| 2025-07-16 | 28.34 | $26.12 | 582135 |
| 2025-07-15 | 28.57 | $26.25 | 478980 |
| 2025-07-14 | 28.81 | $27.01 | 935814 |
| 2025-07-11 | 29.00 | $27.23 | 725631 |
| 2025-07-10 | 29.19 | $27.53 | 1.0M |
| 2025-07-09 | 29.37 | $27.75 | 1.0M |
| 2025-07-08 | 29.54 | $27.77 | 877727 |
| 2025-07-07 | 29.72 | $28.69 | 426057 |
| 2025-07-03 | 29.83 | $28.90 | 288515 |
| 2025-07-02 | 29.93 | $29.10 | 674961 |
| 2025-07-01 | 30.02 | $29.70 | 1.3M |
| 2025-06-30 | 30.05 | $29.33 | 992519 |
| 2025-06-27 | 30.13 | $28.64 | 567800 |
| 2025-06-26 | 30.28 | $29.18 | 358132 |
| 2025-06-25 | 30.40 | $29.06 | 369164 |
| 2025-06-24 | 30.54 | $29.32 | 480066 |
| 2025-06-23 | 30.67 | $29.05 | 352987 |
| 2025-06-20 | 30.84 | $29.05 | 419014 |
| 2025-06-18 | 31.03 | $29.62 | 415814 |
| 2025-06-17 | 31.17 | $29.46 | 369200 |
| 2025-06-16 | 31.35 | $29.88 | 467082 |
| 2025-06-13 | 31.51 | $29.23 | 489709 |
| 2025-06-12 | 31.75 | $29.92 | 632097 |
| 2025-06-11 | 31.94 | $31.71 | 376873 |
| 2025-06-10 | 31.97 | $31.93 | 391231 |
| 2025-06-09 | 31.97 | $32.18 | 603619 |
| 2025-06-06 | 31.95 | $33.78 | 283100 |
| 2025-06-05 | 31.75 | $33.39 | 409600 |
| 2025-06-04 | 31.58 | $33.49 | 483596 |
| 2025-06-03 | 31.38 | $32.65 | 405161 |
| 2025-06-02 | 31.25 | $32.94 | 732600 |
| 2025-05-30 | 31.07 | $32.42 | 580423 |
| 2025-05-29 | 30.93 | $32.10 | 342149 |
| 2025-05-28 | 30.80 | $32.71 | 352932 |
| 2025-05-27 | 30.60 | $32.82 | 642009 |
| 2025-05-23 | 30.37 | $33.76 | 549838 |
| 2025-05-22 | 30.01 | $33.15 | 542589 |
| 2025-05-21 | 29.68 | $32.21 | 530791 |
| 2025-05-20 | 29.41 | $31.79 | 524144 |
| 2025-05-19 | 29.16 | $31.56 | 616616 |
| 2025-05-16 | 28.91 | $32.21 | 447206 |
| 2025-05-15 | 28.57 | $31.69 | 605750 |
| 2025-05-14 | 28.24 | $32.42 | 741471 |
| 2025-05-13 | 27.80 | $32.40 | 629580 |
| 2025-05-12 | 27.31 | $31.78 | 690130 |
| 2025-05-09 | 26.84 | $30.74 | 771103 |
| 2025-05-08 | 26.43 | $29.52 | 1.2M |
| 2025-05-07 | 26.11 | $29.13 | 1.6M |
| 2025-05-06 | 25.79 | $26.79 | 829136 |
| 2025-05-05 | 25.68 | $26.30 | 422300 |
| 2025-05-02 | 25.62 | $26.55 | 326800 |
| 2025-05-01 | 25.52 | $26.12 | 706400 |
| 2025-04-30 | 25.45 | $25.45 | 462842 |
| 2025-04-29 | 25.45 | $26.65 | 299100 |
| 2025-04-28 | 25.33 | $26.42 | 659600 |
| 2025-04-25 | 25.21 | $26.92 | 358064 |
| 2025-04-24 | 25.03 | $26.64 | 459408 |
| 2025-04-23 | 24.87 | $25.79 | 433947 |
| 2025-04-22 | 24.77 | $25.13 | 380587 |
| 2025-04-21 | 24.73 | $24.19 | 295700 |
| 2025-04-17 | 24.79 | $24.63 | 303300 |
| 2025-04-16 | 24.80 | $24.75 | 333610 |
| 2025-04-15 | 24.81 | $25.25 | 327883 |
| 2025-04-14 | 24.76 | $24.68 | 532400 |
| 2025-04-11 | 24.77 | $25.02 | 540700 |
| 2025-04-10 | 24.75 | $24.51 | 484403 |
| 2025-04-09 | 24.77 | $25.24 | 614100 |
| 2025-04-08 | 24.72 | $22.99 | 631737 |
| 2025-04-07 | 24.90 | $23.41 | 1.2M |
| 2025-04-04 | 25.06 | $22.20 | 831603 |
| 2025-04-03 | 25.36 | $23.44 | 603200 |
| 2025-04-02 | 25.56 | $24.49 | 479600 |
| 2025-04-01 | 25.68 | $23.97 | 489094 |
| 2025-03-31 | 25.86 | $23.68 | 405374 |
| 2025-03-28 | 26.08 | $24.33 | 371422 |
| 2025-03-27 | 26.27 | $25.07 | 245500 |
| 2025-03-26 | 26.39 | $26.11 | 291200 |
| 2025-03-25 | 26.42 | $26.50 | 287522 |
| 2025-03-24 | 26.42 | $26.30 | 405400 |
| 2025-03-21 | 26.43 | $25.69 | 507417 |
| 2025-03-20 | 26.51 | $25.88 | 373200 |
| 2025-03-19 | 26.57 | $25.33 | 323100 |
| 2025-03-18 | 26.70 | $25.22 | 506550 |
| 2025-03-17 | 26.86 | $26.43 | 814406 |
| 2025-03-14 | 26.91 | $25.64 | 806019 |
| 2025-03-13 | 27.04 | $25.45 | 651830 |
| 2025-03-12 | 27.21 | $26.60 | 636941 |
| 2025-03-11 | 27.27 | $26.39 | 924650 |
| 2025-03-10 | 27.36 | $24.76 | 795813 |
| 2025-03-07 | 27.64 | $25.50 | 795700 |
| 2025-03-06 | 27.86 | $25.22 | 625758 |
| 2025-03-05 | 28.14 | $25.67 | 630680 |
| 2025-03-04 | 28.40 | $25.22 | 1.1M |
| 2025-03-03 | 28.73 | $25.09 | 777208 |
| 2025-02-28 | 29.12 | $26.89 | 864285 |
| 2025-02-27 | 29.35 | $26.12 | 862710 |
| 2025-02-26 | 29.69 | $26.12 | 554963 |
| 2025-02-25 | 30.07 | $25.77 | 927147 |
| 2025-02-24 | 30.52 | $26.57 | 1.2M |
| 2025-02-21 | 30.94 | $25.70 | 1.6M |
| 2025-02-20 | 31.49 | $27.85 | 2.0M |
| 2025-02-19 | 31.87 | $30.23 | 2.6M |
| 2025-02-18 | 32.04 | $33.06 | 1.6M |
| 2025-02-14 | 31.93 | $33.36 | 605800 |
| 2025-02-13 | 31.78 | $32.84 | 625846 |
| 2025-02-12 | 31.67 | $32.55 | 422900 |
| 2025-02-11 | 31.58 | $31.55 | 313135 |
| 2025-02-10 | 31.58 | $32.10 | 475251 |
| 2025-02-07 | 31.53 | $31.23 | 542851 |
| 2025-02-06 | 31.56 | $31.43 | 438535 |
| 2025-02-05 | 31.58 | $30.68 | 418898 |
| 2025-02-04 | 31.67 | $30.78 | 620242 |
| 2025-02-03 | 31.76 | $29.65 | 479423 |
| 2025-01-31 | 31.99 | $30.87 | 475821 |
| 2025-01-30 | 32.10 | $31.20 | 433453 |
| 2025-01-29 | 32.20 | $31.87 | 576100 |
| 2025-01-28 | 32.23 | $31.91 | 670261 |
| 2025-01-27 | 32.27 | $30.44 | 754462 |
| 2025-01-24 | 32.46 | $31.20 | 674863 |
| 2025-01-23 | 32.59 | $31.52 | 1.1M |
| 2025-01-22 | 32.70 | $32.06 | 629392 |
| 2025-01-21 | 32.77 | $32.95 | 800900 |
| 2025-01-17 | 32.75 | $33.97 | 717000 |
| 2025-01-16 | 32.63 | $34.12 | 998800 |
| 2025-01-15 | 32.47 | $32.70 | 474500 |
| 2025-01-14 | 32.44 | $31.28 | 514060 |
| 2025-01-13 | 32.57 | $31.93 | 746523 |
| 2025-01-10 | 32.63 | $31.80 | 411218 |
| 2025-01-08 | 32.72 | $32.02 | 446834 |
| 2025-01-07 | 32.80 | $33.42 | 488789 |
| 2025-01-06 | 32.73 | $34.44 | 3.4M |
| 2025-01-03 | 32.55 | $32.64 | 888983 |
| 2025-01-02 | 32.54 | $32.04 | 425497 |
| 2024-12-31 | 32.59 | $31.73 | 428000 |
| 2024-12-30 | 32.68 | $31.77 | 418351 |
| 2024-12-27 | 32.78 | $32.19 | 508348 |
| 2024-12-26 | 32.84 | $32.74 | 440839 |
| 2024-12-24 | 32.85 | $33.34 | 512332 |
| 2024-12-23 | 32.80 | $32.02 | 352702 |
| 2024-12-20 | 32.88 | $32.28 | 417394 |
| 2024-12-19 | 32.95 | $32.00 | 487740 |
| 2024-12-18 | 33.05 | $32.26 | 698336 |
| 2024-12-17 | 33.13 | $33.57 | 646479 |
| 2024-12-16 | 33.08 | $34.33 | 324359 |
| 2024-12-13 | 32.95 | $34.07 | 377248 |
| 2024-12-12 | 32.83 | $34.45 | 519766 |
| 2024-12-11 | 32.66 | $34.84 | 424517 |
| 2024-12-10 | 32.43 | $34.57 | 457589 |
| 2024-12-09 | 32.21 | $34.75 | 492053 |
| 2024-12-06 | 31.94 | $35.35 | 470710 |
| 2024-12-05 | 31.58 | $34.10 | 594302 |
| 2024-12-04 | 31.32 | $35.45 | 1.1M |
| 2024-12-03 | 30.88 | $34.46 | 1.3M |
| 2024-12-02 | 30.50 | $32.78 | 840161 |
| 2024-11-29 | 30.26 | $32.61 | 367800 |
| 2024-11-27 | 30.02 | $32.83 | 613791 |
| 2024-11-26 | 29.72 | $33.09 | 520300 |
| 2024-11-25 | 29.37 | $33.19 | 933711 |
| 2024-11-22 | 28.96 | $32.11 | 611251 |
| 2024-11-21 | 28.63 | $31.83 | 655932 |
| 2024-11-20 | 28.30 | $30.65 | 545902 |
| 2024-11-19 | 28.05 | $30.35 | 856909 |
| 2024-11-18 | 27.81 | $29.81 | 671000 |
| 2024-11-15 | 27.60 | $28.04 | 511507 |
| 2024-11-14 | 27.55 | $28.54 | 482301 |
| 2024-11-13 | 27.44 | $29.52 | 686123 |
| 2024-11-12 | 27.23 | $29.12 | 971433 |
| 2024-11-11 | 27.03 | $29.99 | 1.4M |
| 2024-11-08 | 26.72 | $29.67 | 1.5M |
| 2024-11-07 | 26.40 | $29.55 | 857000 |
| 2024-11-06 | 26.07 | $29.54 | 862612 |
| 2024-11-05 | 25.71 | $29.00 | 807500 |
| 2024-11-04 | 25.36 | $28.16 | 850704 |
| 2024-11-01 | 25.07 | $30.19 | 1.1M |
| 2024-10-31 | 24.53 | $29.26 | 1.3M |
| 2024-10-30 | 24.03 | $29.16 | 4.6M |
| 2024-10-29 | 23.49 | $25.07 | 1.2M |
| 2024-10-28 | 23.32 | $24.60 | 893300 |
| 2024-10-25 | 23.19 | $22.43 | 409300 |
| 2024-10-24 | 23.27 | $22.78 | 438697 |
| 2024-10-23 | 23.32 | $22.43 | 849200 |
| 2024-10-22 | 23.41 | $21.53 | 895831 |
| 2024-10-21 | 23.61 | $21.84 | 548553 |
| 2024-10-18 | 23.80 | $22.38 | 803000 |
| 2024-10-17 | 23.95 | $22.64 | 434000 |
| 2024-10-16 | 24.09 | $23.23 | 451937 |
| 2024-10-15 | 24.18 | $23.51 | 483400 |
| 2024-10-14 | 24.25 | $23.11 | 537300 |
| 2024-10-11 | 24.36 | $23.62 | 652473 |
| 2024-10-10 | 24.44 | $22.99 | 627344 |
| 2024-10-09 | 24.60 | $23.63 | 406863 |
| 2024-10-08 | 24.70 | $23.62 | 471076 |
| 2024-10-07 | 24.81 | $23.56 | 481923 |
| 2024-10-04 | 24.94 | $24.17 | 510416 |
| 2024-10-03 | 25.02 | $24.05 | 689513 |
| 2024-10-02 | 25.13 | $24.50 | 431625 |
| 2024-10-01 | 25.19 | $24.26 | 1.0M |
| 2024-09-30 | 25.29 | $25.87 | 410248 |
| 2024-09-27 | 25.23 | $26.12 | 346600 |
| 2024-09-26 | 25.14 | $25.36 | 306600 |
| 2024-09-25 | 25.11 | $25.82 | 338715 |
| 2024-09-24 | 25.04 | $26.18 | 451732 |
| 2024-09-23 | 24.92 | $24.95 | 297634 |
| 2024-09-20 | 24.91 | $25.46 | 326014 |
| 2024-09-19 | 24.86 | $25.85 | 514342 |
| 2024-09-18 | 24.75 | $25.29 | 584125 |
| 2024-09-17 | 24.69 | $24.86 | 352718 |
| 2024-09-16 | 24.68 | $24.91 | 331400 |
| 2024-09-13 | 24.65 | $25.31 | 409720 |
| 2024-09-12 | 24.58 | $24.61 | 447600 |
| 2024-09-11 | 24.58 | $24.81 | 324800 |
| 2024-09-10 | 24.56 | $24.10 | 403854 |
| 2024-09-09 | 24.61 | $24.40 | 590900 |
| 2024-09-06 | 24.63 | $24.13 | 593181 |
| 2024-09-05 | 24.68 | $24.26 | 290296 |
| 2024-09-04 | 24.72 | $23.72 | 300949 |
| 2024-09-03 | 24.83 | $23.97 | 457900 |
| 2024-08-30 | 24.92 | $24.87 | 542421 |
| 2024-08-29 | 24.92 | $25.19 | 493070 |
| 2024-08-28 | 24.90 | $24.28 | 659217 |
| 2024-08-27 | 24.96 | $26.28 | 419400 |
| 2024-08-26 | 24.82 | $26.73 | 555683 |
| 2024-08-23 | 24.62 | $26.60 | 721900 |
| 2024-08-22 | 24.41 | $26.46 | 634432 |
| 2024-08-21 | 24.20 | $26.22 | 469700 |
| 2024-08-20 | 23.99 | $25.65 | 605406 |
| 2024-08-19 | 23.81 | $25.96 | 595000 |
| 2024-08-16 | 23.58 | $24.69 | 468922 |
| 2024-08-15 | 23.47 | $24.27 | 598400 |
| 2024-08-14 | 23.38 | $23.26 | 520006 |
| 2024-08-13 | 23.40 | $24.26 | 781300 |
| 2024-08-12 | 23.30 | $23.28 | 575515 |
| 2024-08-09 | 23.31 | $23.46 | 386120 |
| 2024-08-08 | 23.29 | $23.20 | 663012 |
| 2024-08-07 | 23.30 | $22.45 | 870635 |
| 2024-08-06 | 23.39 | $23.54 | 1.1M |
| 2024-08-05 | 23.37 | $24.54 | 1.5M |
| 2024-08-02 | 23.25 | $23.81 | 1.4M |
| 2024-08-01 | 23.19 | $23.28 | 1.9M |
| 2024-07-31 | 23.18 | $26.11 | 3.2M |
| 2024-07-30 | 22.88 | $21.89 | 1.2M |
| 2024-07-29 | 22.98 | $22.29 | 742300 |
| 2024-07-26 | 23.05 | $22.72 | 579967 |
| 2024-07-25 | 23.09 | $22.11 | 549300 |
| 2024-07-24 | 23.19 | $22.23 | 473526 |
| 2024-07-23 | 23.29 | $23.15 | 531370 |
| 2024-07-22 | 23.31 | $22.69 | 574283 |
| 2024-07-19 | 23.37 | $22.80 | 524681 |
| 2024-07-18 | 23.43 | $23.14 | 731424 |
| 2024-07-17 | 23.46 | $24.37 | 828064 |
| 2024-07-16 | 23.37 | $25.26 | 1.3M |
| 2024-07-15 | 23.17 | $24.00 | 848421 |
| 2024-07-12 | 23.08 | $23.50 | 820197 |
| 2024-07-11 | 23.03 | $22.73 | 902845 |
| 2024-07-10 | 23.07 | $22.31 | 653317 |
| 2024-07-09 | 23.15 | $23.31 | 629639 |
| 2024-07-08 | 23.13 | $23.56 | 781555 |
| 2024-07-05 | 23.08 | $23.45 | 1.1M |
| 2024-07-03 | 23.04 | $23.01 | 585948 |
| 2024-07-02 | 23.05 | $21.29 | 1.1M |
| 2024-07-01 | 23.23 | $22.21 | 698391 |
| 2024-06-28 | 23.34 | $23.43 | 675318 |
| 2024-06-27 | 23.33 | $23.63 | 597162 |
| 2024-06-26 | 23.30 | $23.32 | 729202 |
| 2024-06-25 | 23.30 | $22.64 | 550655 |
| 2024-06-24 | 23.37 | $22.17 | 564362 |
| 2024-06-21 | 23.49 | $21.98 | 697038 |
| 2024-06-20 | 23.65 | $21.76 | 636134 |
| 2024-06-18 | 23.85 | $21.86 | 602573 |
| 2024-06-17 | 24.06 | $22.36 | 685668 |
| 2024-06-14 | 24.24 | $22.70 | 1.0M |
| 2024-06-13 | 24.40 | $23.92 | 751449 |
| 2024-06-12 | 24.45 | $24.73 | 654734 |
| 2024-06-11 | 24.42 | $24.64 | 552278 |
| 2024-06-10 | 24.40 | $24.64 | 710629 |
| 2024-06-07 | 24.37 | $24.53 | 1.0M |
| 2024-06-06 | 24.36 | $25.54 | 686154 |
| 2024-06-05 | 24.23 | $24.82 | 610750 |
| 2024-06-04 | 24.17 | $24.47 | 581387 |
| 2024-06-03 | 24.14 | $24.94 | 1.1M |
| 2024-05-31 | 24.05 | $25.23 | 1.2M |
| 2024-05-30 | 23.93 | $25.06 | 654127 |
| 2024-05-29 | 23.81 | $24.55 | 622120 |
| 2024-05-28 | 23.73 | $25.03 | 741781 |
| 2024-05-24 | 23.60 | $24.66 | 751714 |
| 2024-05-23 | 23.48 | $24.60 | 846428 |
| 2024-05-22 | 23.37 | $25.03 | 831811 |
| 2024-05-21 | 23.19 | $24.79 | 761583 |
| 2024-05-20 | 23.02 | $25.34 | 963523 |
| 2024-05-17 | 22.78 | $25.13 | 848148 |
| 2024-05-16 | 22.53 | $25.10 | 1.0M |
| 2024-05-15 | 22.26 | $25.67 | 1.2M |
| 2024-05-14 | 21.90 | $25.96 | 1.1M |
| 2024-05-13 | 21.47 | $25.26 | 2.1M |
| 2024-05-10 | 21.08 | $23.52 | 1.9M |
| 2024-05-09 | 20.82 | $22.41 | 2.5M |
| 2024-05-08 | 20.65 | $20.32 | 1.5M |
| 2024-05-07 | 20.69 | $20.95 | 596799 |
| 2024-05-06 | 20.66 | $21.20 | 604476 |
| 2024-05-03 | 20.60 | $20.99 | 764001 |
| 2024-05-02 | 20.56 | $20.80 | 1.0M |
| 2024-05-01 | 20.53 | $20.83 | 890375 |
| 2024-04-30 | 20.50 | $20.51 | 571240 |
| 2024-04-29 | 20.50 | $21.11 | 577912 |
| 2024-04-26 | 20.44 | $20.80 | 506281 |
| 2024-04-25 | 20.40 | $20.05 | 590044 |
| 2024-04-24 | 20.44 | $20.46 | 793624 |
| 2024-04-23 | 20.44 | $20.19 | 707945 |
| 2024-04-22 | 20.46 | $19.40 | 710024 |
| 2024-04-19 | 20.57 | $19.63 | 613014 |
| 2024-04-18 | 20.67 | $19.82 | 583633 |
| 2024-04-17 | 20.76 | $20.11 | 653113 |
| 2024-04-16 | 20.83 | $20.48 | 979919 |
| 2024-04-15 | 20.87 | $20.11 | 2.0M |
| 2024-04-12 | 20.95 | $20.06 | 968781 |
| 2024-04-11 | 21.04 | $20.75 | 3.2M |
| 2024-04-10 | 21.07 | $19.22 | 1.3M |
| 2024-04-09 | 21.27 | $20.05 | 955845 |
| 2024-04-08 | 21.39 | $19.74 | 787590 |
| 2024-04-05 | 21.57 | $19.73 | 961298 |
| 2024-04-04 | 21.76 | $20.05 | 831886 |
| 2024-04-03 | 21.94 | $20.79 | 722460 |
| 2024-04-02 | 22.06 | $20.73 | 1.2M |
| 2024-04-01 | 22.20 | $20.81 | 762572 |
| 2024-03-28 | 22.35 | $21.07 | 1.4M |
| 2024-03-27 | 22.48 | $21.24 | 1.2M |
| 2024-03-26 | 22.62 | $20.93 | 990093 |
| 2024-03-25 | 22.79 | $21.52 | 797974 |
| 2024-03-22 | 22.93 | $21.63 | 1.2M |
| 2024-03-21 | 23.06 | $22.81 | 562347 |
| 2024-03-20 | 23.09 | $22.80 | 752545 |
| 2024-03-19 | 23.12 | $21.80 | 584989 |
| 2024-03-18 | 23.26 | $22.04 | 767871 |
| 2024-03-15 | 23.39 | $21.37 | 897405 |
| 2024-03-14 | 23.60 | $21.81 | 770785 |
| 2024-03-13 | 23.79 | $22.70 | 544644 |
| 2024-03-12 | 23.90 | $22.67 | 679556 |
| 2024-03-11 | 24.03 | $22.48 | 505712 |
| 2024-03-08 | 24.20 | $22.66 | 815902 |
| 2024-03-07 | 24.36 | $22.23 | 721000 |
| 2024-03-06 | 24.58 | $22.16 | 700393 |
| 2024-03-05 | 24.84 | $22.00 | 683616 |
| 2024-03-04 | 25.14 | $22.81 | 772744 |
| 2024-03-01 | 25.38 | $23.15 | 946558 |
| 2024-02-29 | 25.62 | $23.60 | 1.2M |
| 2024-02-28 | 25.83 | $22.87 | 883396 |
| 2024-02-27 | 26.14 | $23.29 | 1.1M |
| 2024-02-26 | 26.44 | $23.31 | 1.4M |
| 2024-02-23 | 26.77 | $23.17 | 1.9M |
| 2024-02-22 | 27.15 | $22.21 | 5.5M |
| 2024-02-21 | 27.67 | $25.89 | 1.6M |
| 2024-02-20 | 27.86 | $26.51 | 1.3M |
| 2024-02-16 | 28.00 | $27.80 | 814110 |
| 2024-02-15 | 28.03 | $29.44 | 1.0M |
| 2024-02-14 | 27.88 | $30.07 | 1.2M |
| 2024-02-13 | 27.65 | $28.01 | 1.1M |
| 2024-02-12 | 27.61 | $30.50 | 1.3M |
| 2024-02-09 | 27.30 | $29.27 | 1.2M |
| 2024-02-08 | 27.09 | $27.76 | 682402 |
| 2024-02-07 | 27.02 | $27.46 | 624853 |
| 2024-02-06 | 26.98 | $27.52 | 604206 |
| 2024-02-05 | 26.92 | $26.53 | 1.0M |
| 2024-02-02 | 26.96 | $27.64 | 773651 |
| 2024-02-01 | 26.89 | $27.27 | 559233 |
| 2024-01-31 | 26.85 | $26.92 | 666820 |
| 2024-01-30 | 26.85 | $28.19 | 642261 |
| 2024-01-29 | 26.70 | $28.76 | 986474 |
| 2024-01-26 | 26.49 | $26.51 | 524722 |
| 2024-01-25 | 26.49 | $26.36 | 597241 |
| 2024-01-24 | 26.50 | $26.84 | 789558 |
| 2024-01-23 | 26.46 | $27.84 | 1.0M |
| 2024-01-22 | 26.32 | $28.39 | 1.2M |
| 2024-01-19 | 26.10 | $26.00 | 1.3M |
| 2024-01-18 | 26.11 | $24.70 | 426419 |
| 2024-01-17 | 26.26 | $24.92 | 566688 |
| 2024-01-16 | 26.40 | $25.16 | 723604 |
| 2024-01-12 | 26.53 | $25.17 | 1.0M |
| 2024-01-11 | 26.67 | $25.71 | 729651 |
| 2024-01-10 | 26.77 | $26.34 | 569601 |
| 2024-01-09 | 26.82 | $26.94 | 667964 |
| 2024-01-08 | 26.81 | $27.70 | 927879 |
| 2024-01-05 | 26.71 | $26.04 | 684500 |
| 2024-01-04 | 26.78 | $25.69 | 735718 |
| 2024-01-03 | 26.90 | $25.10 | 935662 |
| 2024-01-02 | 27.09 | $26.20 | 742372 |
| 2023-12-29 | 27.18 | $27.22 | 1.1M |
| 2023-12-28 | 27.18 | $28.07 | 811633 |
| 2023-12-27 | 27.08 | $27.95 | 1.1M |
| 2023-12-26 | 26.99 | $28.17 | 579076 |
| 2023-12-22 | 26.87 | $28.21 | 523245 |
| 2023-12-21 | 26.73 | $28.07 | 641245 |
| 2023-12-20 | 26.58 | $27.43 | 904010 |
| 2023-12-19 | 26.50 | $28.06 | 1.1M |
| 2023-12-18 | 26.33 | $27.99 | 874137 |
| 2023-12-15 | 26.16 | $28.21 | 655581 |
| 2023-12-14 | 25.94 | $28.90 | 1.4M |
| 2023-12-13 | 25.63 | $27.91 | 732299 |
| 2023-12-12 | 25.39 | $26.53 | 488768 |
| 2023-12-11 | 25.27 | $27.13 | 573037 |
| 2023-12-08 | 25.07 | $26.66 | 510362 |
| 2023-12-07 | 24.90 | $26.49 | 399932 |
| 2023-12-06 | 24.74 | $26.64 | 604515 |
| 2023-12-05 | 24.54 | $26.09 | 1.1M |
| 2023-12-04 | 24.37 | $27.16 | 866583 |
| 2023-12-01 | 24.08 | $27.33 | 1.1M |
| 2023-11-30 | 23.74 | $26.09 | 985597 |
| 2023-11-29 | 23.49 | $25.89 | 1.4M |
| 2023-11-28 | 23.24 | $24.22 | 619772 |
| 2023-11-27 | 23.13 | $23.50 | 725408 |
| 2023-11-24 | 23.10 | $22.86 | 246802 |
| 2023-11-22 | 23.12 | $23.01 | 546868 |
| 2023-11-21 | 23.13 | $22.66 | 717602 |
| 2023-11-20 | 23.18 | $23.98 | 546937 |
| 2023-11-17 | 23.10 | $23.85 | 583090 |
| 2023-11-16 | 23.02 | $23.65 | 652783 |
| 2023-11-15 | 22.95 | $24.75 | 1.2M |
| 2023-11-14 | 22.76 | $23.27 | 806579 |
| 2023-11-13 | 22.71 | $21.61 | 844872 |
| 2023-11-10 | 22.82 | $21.85 | 992838 |
| 2023-11-09 | 22.93 | $22.80 | 2.1M |
| 2023-11-08 | 22.94 | $24.08 | 2.7M |
| 2023-11-07 | 22.82 | $24.05 | 1.3M |
| 2023-11-06 | 22.69 | $21.66 | 902487 |
| 2023-11-03 | 22.80 | $22.22 | 1.3M |
| 2023-11-02 | 22.86 | $21.33 | 1.1M |
| 2023-11-01 | 23.02 | $20.50 | 894426 |
| 2023-10-31 | 23.29 | $21.17 | 566241 |
| 2023-10-30 | 23.51 | $21.11 | 632854 |
| 2023-10-27 | 23.76 | $21.24 | 766353 |
| 2023-10-26 | 24.03 | $22.20 | 474733 |
| 2023-10-25 | 24.22 | $22.15 | 564596 |
| 2023-10-24 | 24.44 | $24.06 | 509550 |
| 2023-10-23 | 24.48 | $23.18 | 600164 |
| 2023-10-20 | 24.61 | $22.55 | 692335 |
| 2023-10-19 | 24.83 | $23.98 | 426569 |
| 2023-10-18 | 24.92 | $23.82 | 468750 |
| 2023-10-17 | 25.04 | $24.63 | 377469 |
| 2023-10-16 | 25.08 | $24.31 | 594523 |
| 2023-10-13 | 25.16 | $24.05 | 578470 |
| 2023-10-12 | 25.28 | $25.04 | 521675 |
| 2023-10-11 | 25.30 | $26.12 | 568138 |
| 2023-10-10 | 25.22 | $25.64 | 1.1M |
| 2023-10-09 | 25.17 | $23.87 | 744783 |
| 2023-10-06 | 25.31 | $24.59 | 890458 |
| 2023-10-05 | 25.38 | $23.99 | 781857 |
| 2023-10-04 | 25.53 | $24.75 | 759452 |
| 2023-10-03 | 25.61 | $24.16 | 939024 |
| 2023-10-02 | 25.77 | $24.05 | 404182 |
| 2023-09-29 | 25.95 | $24.47 | 685655 |
| 2023-09-28 | 26.10 | $23.81 | 441716 |
| 2023-09-27 | 26.34 | $23.47 | 593630 |
| 2023-09-26 | 26.65 | $23.85 | 582381 |
| 2023-09-25 | 26.94 | $24.05 | 710556 |
| 2023-09-22 | 27.24 | $24.25 | 783839 |
| 2023-09-21 | 27.56 | $23.81 | 1.3M |
| 2023-09-20 | 27.95 | $25.90 | 566039 |
| 2023-09-19 | 28.17 | $26.14 | 758398 |
| 2023-09-18 | 28.38 | $26.23 | 1.3M |
| 2023-09-15 | 28.61 | $28.04 | 531852 |
| 2023-09-14 | 28.67 | $29.18 | 835260 |
| 2023-09-13 | 28.62 | $28.09 | 568357 |
| 2023-09-12 | 28.67 | $28.28 | 766324 |
| 2023-09-11 | 28.71 | $28.44 | 441480 |
| 2023-09-08 | 28.74 | $29.15 | 701023 |
| 2023-09-07 | 28.70 | $29.27 | 656768 |
| 2023-09-06 | 28.64 | $29.81 | 801316 |
| 2023-09-05 | 28.51 | $29.39 | 563435 |
| 2023-09-01 | 28.42 | $28.09 | 361210 |
| 2023-08-31 | 28.46 | $28.15 | 325424 |
| 2023-08-30 | 28.49 | $28.36 | 423601 |
| 2023-08-29 | 28.50 | $28.10 | 377876 |
| 2023-08-28 | 28.55 | $27.05 | 454587 |
| 2023-08-25 | 28.70 | $27.58 | 449487 |
| 2023-08-24 | 28.82 | $27.59 | 408645 |
| 2023-08-23 | 28.95 | $28.29 | 387233 |
| 2023-08-22 | 29.02 | $27.45 | 453916 |
| 2023-08-21 | 29.19 | $27.07 | 597203 |
| 2023-08-18 | 29.41 | $28.10 | 342114 |
| 2023-08-17 | 29.55 | $28.23 | 551910 |
| 2023-08-16 | 29.69 | $28.52 | 572899 |
| 2023-08-15 | 29.81 | $29.59 | 509966 |
| 2023-08-14 | 29.83 | $29.64 | 430910 |
| 2023-08-11 | 29.85 | $29.70 | 649895 |
| 2023-08-10 | 29.87 | $30.20 | 1.2M |
| 2023-08-09 | 29.83 | $29.99 | 730368 |
| 2023-08-08 | 29.82 | $31.09 | 723694 |
| 2023-08-07 | 29.68 | $31.79 | 778238 |
| 2023-08-04 | 29.46 | $31.86 | 1.6M |
| 2023-08-03 | 29.21 | $33.60 | 2.4M |
| 2023-08-02 | 28.75 | $28.55 | 969865 |
| 2023-08-01 | 28.77 | $29.51 | 635818 |
| 2023-07-31 | 28.69 | $30.14 | 732453 |
| 2023-07-28 | 28.54 | $29.07 | 647609 |
| 2023-07-27 | 28.48 | $27.59 | 718446 |
| 2023-07-26 | 28.57 | $29.27 | 440131 |
| 2023-07-25 | 28.50 | $28.60 | 491409 |
| 2023-07-24 | 28.49 | $28.53 | 538835 |
| 2023-07-21 | 28.48 | $29.31 | 695480 |
| 2023-07-20 | 28.40 | $29.38 | 1.1M |
| 2023-07-19 | 28.29 | $30.92 | 944920 |
| 2023-07-18 | 28.02 | $30.85 | 1.0M |
| 2023-07-17 | 27.72 | $30.47 | 877090 |
| 2023-07-14 | 27.43 | $29.30 | 953536 |
| 2023-07-13 | 27.23 | $30.35 | 1.5M |
| 2023-07-12 | 26.91 | $28.20 | 889700 |
| 2023-07-11 | 26.77 | $27.47 | 791189 |
| 2023-07-10 | 26.70 | $26.08 | 589460 |
| 2023-07-07 | 26.76 | $25.41 | 1.0M |
| 2023-07-06 | 26.90 | $24.95 | 1.1M |
| 2023-07-05 | 27.11 | $26.49 | 1.2M |
| 2023-07-03 | 27.17 | $27.28 | 510374 |
| 2023-06-30 | 27.16 | $26.01 | 695083 |
| 2023-06-29 | 27.28 | $25.63 | 606784 |
| 2023-06-28 | 27.46 | $25.90 | 472935 |
| 2023-06-27 | 27.62 | $25.64 | 904891 |
| 2023-06-26 | 27.83 | $25.21 | 915459 |
| 2023-06-23 | 28.11 | $26.04 | 859460 |
| 2023-06-22 | 28.32 | $26.70 | 707708 |
| 2023-06-21 | 28.49 | $27.40 | 695341 |
| 2023-06-20 | 28.61 | $27.98 | 722938 |
| 2023-06-16 | 28.67 | $29.22 | 812286 |
| 2023-06-15 | 28.62 | $29.89 | 890805 |
| 2023-06-14 | 28.48 | $29.12 | 984133 |
| 2023-06-13 | 28.42 | $30.59 | 1.1M |
| 2023-06-12 | 28.19 | $28.95 | 775129 |
| 2023-06-09 | 28.11 | $27.64 | 606827 |
| 2023-06-08 | 28.16 | $27.69 | 545807 |
| 2023-06-07 | 28.21 | $28.59 | 741475 |
| 2023-06-06 | 28.16 | $28.49 | 899149 |
| 2023-06-05 | 28.13 | $27.07 | 547643 |
| 2023-06-02 | 28.24 | $27.15 | 1.3M |
| 2023-06-01 | 28.36 | $26.40 | 1.4M |
| 2023-05-31 | 28.56 | $26.19 | 1.1M |
| 2023-05-30 | 28.81 | $26.78 | 23492 |
| 2023-05-26 | 29.03 | $26.28 | 1.1M |
| 2023-05-25 | 29.32 | $26.97 | 684346 |
| 2023-05-24 | 29.56 | $28.18 | 380741 |
| 2023-05-23 | 29.71 | $28.46 | 607204 |
| 2023-05-22 | 29.84 | $28.86 | 571217 |
| 2023-05-19 | 29.94 | $27.84 | 511769 |
| 2023-05-18 | 30.16 | $28.40 | 365129 |
| 2023-05-17 | 30.35 | $28.29 | 428181 |
| 2023-05-16 | 30.57 | $28.11 | 402370 |
| 2023-05-15 | 30.82 | $28.60 | 871629 |
| 2023-05-12 | 31.06 | $27.94 | 831897 |
| 2023-05-11 | 31.39 | $28.13 | 2.8M |
| 2023-05-10 | 31.73 | $28.68 | 1.2M |
| 2023-05-09 | 32.05 | $28.78 | 730746 |
| 2023-05-08 | 32.40 | $28.05 | 1.0M |
| 2023-05-05 | 32.85 | $26.76 | 920265 |
| 2023-05-04 | 33.49 | $26.39 | 1.6M |
| 2023-05-03 | 34.24 | $27.92 | 4.1M |
| 2023-05-02 | 34.91 | $30.91 | 1.2M |
| 2023-05-01 | 35.33 | $36.20 | 356124 |
| 2023-04-28 | 35.24 | $36.52 | 652982 |
| 2023-04-27 | 35.10 | $35.00 | 474916 |
| 2023-04-26 | 35.11 | $33.29 | 349434 |
| 2023-04-25 | 35.30 | $33.83 | 402841 |
| 2023-04-24 | 35.46 | $35.77 | 470024 |
| 2023-04-21 | 35.43 | $36.77 | 582080 |
| 2023-04-20 | 35.28 | $35.67 | 446248 |
| 2023-04-19 | 35.24 | $35.75 | 341272 |
| 2023-04-18 | 35.19 | $35.81 | 374432 |
| 2023-04-17 | 35.13 | $35.74 | 322492 |
| 2023-04-14 | 35.06 | $35.79 | 364678 |
| 2023-04-13 | 34.98 | $35.80 | 381618 |
| 2023-04-12 | 34.90 | $34.83 | 590629 |
| 2023-04-11 | 34.91 | $35.43 | 527050 |
| 2023-04-10 | 34.85 | $35.05 | 435014 |
| 2023-04-06 | 34.83 | $34.53 | 481216 |
| 2023-04-05 | 34.86 | $34.03 | 1.4M |
| 2023-04-04 | 34.95 | $34.82 | 447974 |
| 2023-04-03 | 34.96 | $34.26 | 331876 |
| 2023-03-31 | 35.03 | $34.92 | 547074 |
| 2023-03-30 | 35.05 | $33.90 | 557099 |
| 2023-03-29 | 35.17 | $33.24 | 330019 |
| 2023-03-28 | 35.37 | $33.23 | 458642 |
| 2023-03-27 | 35.60 | $33.57 | 402447 |
| 2023-03-24 | 35.81 | $34.18 | 402151 |
| 2023-03-23 | 35.98 | $34.31 | 432574 |
| 2023-03-22 | 36.16 | $33.85 | 433796 |
| 2023-03-21 | 36.40 | $34.25 | 419912 |
| 2023-03-20 | 36.63 | $32.87 | 393425 |
| 2023-03-17 | 37.02 | $33.24 | 479116 |
| 2023-03-16 | 37.42 | $35.20 | 557151 |
| 2023-03-15 | 37.65 | $34.05 | 553023 |
| 2023-03-14 | 38.03 | $34.58 | 518215 |
| 2023-03-13 | 38.39 | $34.47 | 643844 |
| 2023-03-10 | 38.81 | $34.62 | 564853 |
| 2023-03-09 | 39.25 | $36.38 | 501089 |
| 2023-03-08 | 39.55 | $38.33 | 346448 |
| 2023-03-07 | 39.68 | $39.21 | 349204 |
| 2023-03-06 | 39.73 | $39.12 | 436848 |
| 2023-03-03 | 39.79 | $40.52 | 429502 |
| 2023-03-02 | 39.72 | $39.15 | 427188 |
| 2023-03-01 | 39.78 | $39.21 | 508254 |
| 2023-02-28 | 39.84 | $39.61 | 460800 |
| 2023-02-27 | 39.86 | $39.54 | 402885 |
| 2023-02-24 | 39.89 | $39.98 | 730057 |
| 2023-02-23 | 39.88 | $42.43 | 1.3M |
| 2023-02-22 | 39.61 | $44.89 | 2.7M |
| 2023-02-21 | 39.06 | $37.77 | 965592 |
| 2023-02-17 | 39.20 | $39.35 | 569846 |
| 2023-02-16 | 39.18 | $39.95 | 845261 |
| 2023-02-15 | 39.10 | $42.64 | 664242 |
| 2023-02-14 | 38.73 | $39.43 | 336943 |
| 2023-02-13 | 38.65 | $38.85 | 427104 |
| 2023-02-10 | 38.63 | $39.08 | 339201 |
| 2023-02-09 | 38.58 | $40.64 | 547849 |
| 2023-02-08 | 38.37 | $43.09 | 382006 |
| 2023-02-07 | 37.87 | $44.62 | 566648 |
| 2023-02-06 | 37.16 | $44.35 | 609420 |
| 2023-02-03 | 36.40 | $43.98 | 1.0M |
| 2023-02-02 | 35.60 | $46.71 | 2.3M |
| 2023-02-01 | 34.43 | $39.20 | 815846 |
| 2023-01-31 | 33.93 | $37.09 | 502744 |
| 2023-01-30 | 33.60 | $35.11 | 496512 |
| 2023-01-27 | 33.44 | $37.26 | 570355 |
| 2023-01-26 | 33.04 | $34.80 | 568104 |
| 2023-01-25 | 32.85 | $35.32 | 482800 |
| 2023-01-24 | 32.59 | $36.68 | 490780 |
| 2023-01-23 | 32.16 | $36.01 | 646558 |
| 2023-01-20 | 31.76 | $33.93 | 610587 |
| 2023-01-19 | 31.53 | $32.90 | 492069 |
| 2023-01-18 | 31.39 | $33.28 | 506252 |
| 2023-01-17 | 31.19 | $34.19 | 522435 |
| 2023-01-13 | 30.87 | $33.24 | 373436 |
| 2023-01-12 | 30.62 | $33.50 | 616377 |
| 2023-01-11 | 30.32 | $32.63 | 562277 |
| 2023-01-10 | 30.08 | $30.64 | 421741 |
| 2023-01-09 | 30.02 | $29.54 | 696455 |
| 2023-01-06 | 30.07 | $29.03 | 435913 |
| 2023-01-05 | 30.17 | $29.35 | 381958 |
| 2023-01-04 | 30.26 | $29.92 | 701879 |
| 2023-01-03 | 30.30 | $28.67 | 513048 |
| 2022-12-30 | 30.47 | $29.14 | 500842 |
| 2022-12-29 | 30.61 | $28.97 | 621826 |
| 2022-12-28 | 30.78 | $28.04 | 548196 |
| 2022-12-27 | 31.07 | $28.70 | 509830 |
| 2022-12-23 | 31.32 | $29.25 | 297045 |
| 2022-12-22 | 31.54 | $29.91 | 411208 |
| 2022-12-21 | 31.71 | $30.06 | 354839 |
| 2022-12-20 | 31.88 | $29.73 | 396914 |
| 2022-12-19 | 32.11 | $29.55 | 488861 |
| 2022-12-16 | 32.38 | $29.92 | 469727 |
| 2022-12-15 | 32.64 | $30.88 | 691228 |
| 2022-12-14 | 32.82 | $32.91 | 680221 |
| 2022-12-13 | 32.81 | $31.72 | 715160 |
| 2022-12-12 | 32.93 | $31.13 | 574219 |
| 2022-12-09 | 33.12 | $30.95 | 303841 |
| 2022-12-08 | 33.34 | $31.35 | 313278 |
| 2022-12-07 | 33.55 | $30.85 | 422833 |
| 2022-12-06 | 33.84 | $31.60 | 592909 |
| 2022-12-05 | 34.07 | $32.28 | 573744 |
| 2022-12-02 | 34.26 | $33.86 | 623919 |
| 2022-12-01 | 34.31 | $35.36 | 565904 |
| 2022-11-30 | 34.19 | $35.17 | 617036 |
| 2022-11-29 | 34.09 | $33.13 | 326258 |
| 2022-11-28 | 34.19 | $34.19 | 452578 |
| 2022-11-25 | 34.19 | $35.09 | 208780 |
| 2022-11-23 | 34.10 | $35.74 | 518330 |
| 2022-11-22 | 33.93 | $34.61 | 476103 |
| 2022-11-21 | 33.85 | $34.98 | 510570 |
| 2022-11-18 | 33.73 | $37.15 | 535958 |
| 2022-11-17 | 33.38 | $38.50 | 578206 |
| 2022-11-16 | 32.84 | $38.56 | 1.1M |
| 2022-11-15 | 32.23 | $39.84 | 1.2M |
| 2022-11-14 | 31.43 | $36.72 | 806252 |
| 2022-11-11 | 30.88 | $38.99 | 1.2M |
| 2022-11-10 | 30.02 | $35.95 | 1.2M |
| 2022-11-09 | 29.40 | $30.65 | 2.0M |
| 2022-11-08 | 29.27 | $28.42 | 1.4M |
| 2022-11-07 | 29.36 | $27.35 | 652870 |
| 2022-11-04 | 29.57 | $27.55 | 575520 |
| 2022-11-03 | 29.78 | $28.30 | 445760 |
| 2022-11-02 | 29.93 | $28.56 | 592286 |
| 2022-11-01 | 30.08 | $30.75 | 411281 |
| 2022-10-31 | 30.01 | $30.95 | 452750 |
| 2022-10-28 | 29.91 | $31.51 | 417354 |
| 2022-10-27 | 29.74 | $30.73 | 659176 |
| 2022-10-26 | 29.64 | $30.27 | 547346 |
| 2022-10-25 | 29.57 | $30.15 | 648007 |
| 2022-10-24 | 29.51 | $28.62 | 574963 |
| 2022-10-21 | 29.60 | $28.49 | 509032 |
| 2022-10-20 | 29.72 | $27.56 | 434730 |
| 2022-10-19 | 29.95 | $27.00 | 629368 |
| 2022-10-18 | 30.26 | $28.72 | 445309 |
| 2022-10-17 | 30.42 | $28.05 | 597823 |
| 2022-10-14 | 30.67 | $26.46 | 468567 |
| 2022-10-13 | 31.11 | $27.86 | 1.4M |
| 2022-10-12 | 31.45 | $29.00 | 423327 |
| 2022-10-11 | 31.71 | $28.93 | 589323 |
| 2022-10-10 | 32.01 | $29.61 | 513355 |
| 2022-10-07 | 32.26 | $30.49 | 491102 |
| 2022-10-06 | 32.44 | $32.44 | 332200 |
| 2022-10-05 | 32.45 | $32.44 | 409932 |
| 2022-10-04 | 32.45 | $32.67 | 700119 |
| 2022-10-03 | 32.42 | $30.60 | 581766 |
| 2022-09-30 | 32.61 | $30.59 | 695475 |
| 2022-09-29 | 32.83 | $30.46 | 634410 |
| 2022-09-28 | 33.08 | $31.98 | 609148 |
| 2022-09-27 | 33.19 | $30.76 | 567949 |
| 2022-09-26 | 33.45 | $31.02 | 817940 |
| 2022-09-23 | 33.70 | $30.77 | 812852 |
| 2022-09-22 | 34.01 | $29.93 | 623539 |
| 2022-09-21 | 34.44 | $31.57 | 885527 |
| 2022-09-20 | 34.74 | $31.13 | 493268 |
| 2022-09-19 | 35.12 | $32.32 | 563137 |
| 2022-09-16 | 35.42 | $32.41 | 563157 |
| 2022-09-15 | 35.74 | $34.29 | 364587 |
| 2022-09-14 | 35.89 | $34.64 | 436882 |
| 2022-09-13 | 36.02 | $34.98 | 793884 |
| 2022-09-12 | 36.13 | $37.16 | 559072 |
| 2022-09-09 | 36.02 | $36.67 | 589006 |
| 2022-09-08 | 35.95 | $34.38 | 335909 |
| 2022-09-07 | 36.12 | $34.45 | 493665 |
| 2022-09-06 | 36.29 | $33.50 | 461110 |
| 2022-09-02 | 36.59 | $33.92 | 468509 |
| 2022-09-01 | 36.87 | $34.26 | 558885 |
| 2022-08-31 | 37.14 | $34.58 | 476831 |
| 2022-08-30 | 37.41 | $35.04 | 589742 |
| 2022-08-29 | 37.66 | $35.32 | 472409 |
| 2022-08-26 | 37.91 | $36.12 | 585519 |
| 2022-08-25 | 38.09 | $38.99 | 1.0M |
| 2022-08-24 | 38.00 | $37.31 | 702097 |
| 2022-08-23 | 38.07 | $35.44 | 653374 |
| 2022-08-22 | 38.35 | $35.56 | 664875 |
| 2022-08-19 | 38.64 | $36.30 | 903922 |
| 2022-08-18 | 38.89 | $39.70 | 568881 |
| 2022-08-17 | 38.80 | $38.97 | 813599 |
| 2022-08-16 | 38.79 | $41.80 | 1.0M |
| 2022-08-15 | 38.47 | $41.88 | 605647 |
| 2022-08-12 | 38.11 | $42.60 | 664028 |
| 2022-08-11 | 37.64 | $40.87 | 872835 |
| 2022-08-10 | 37.30 | $41.82 | 736777 |
| 2022-08-09 | 36.82 | $39.36 | 987984 |
| 2022-08-08 | 36.55 | $42.58 | 1.2M |
| 2022-08-05 | 35.92 | $40.05 | 978969 |
| 2022-08-04 | 35.49 | $40.24 | 3.5M |
| 2022-08-03 | 34.99 | $37.07 | 1.8M |
| 2022-08-02 | 34.77 | $34.70 | 1.4M |
| 2022-08-01 | 34.77 | $32.35 | 1.1M |
| 2022-07-29 | 35.03 | $32.08 | 1.2M |
| 2022-07-28 | 35.34 | $32.41 | 1.6M |
| 2022-07-27 | 35.65 | $34.51 | 1.0M |
| 2022-07-26 | 35.77 | $32.83 | 843686 |
| 2022-07-25 | 36.07 | $36.42 | 430105 |
| 2022-07-22 | 36.04 | $37.04 | 574284 |
| 2022-07-21 | 35.93 | $39.97 | 852365 |
| 2022-07-20 | 35.51 | $38.00 | 888404 |
| 2022-07-19 | 35.25 | $34.04 | 730552 |
| 2022-07-18 | 35.37 | $31.66 | 1.1M |
| 2022-07-15 | 35.76 | $31.17 | 832166 |
| 2022-07-14 | 36.25 | $31.34 | 759547 |
| 2022-07-13 | 36.76 | $32.97 | 631659 |
| 2022-07-12 | 37.16 | $34.44 | 562312 |
| 2022-07-11 | 37.45 | $35.54 | 830234 |
| 2022-07-08 | 37.65 | $39.24 | 666375 |
| 2022-07-07 | 37.48 | $39.42 | 807545 |
| 2022-07-06 | 37.28 | $36.66 | 1.1M |
| 2022-07-05 | 37.34 | $38.48 | 749935 |
| 2022-07-01 | 37.22 | $34.93 | 501853 |
| 2022-06-30 | 37.47 | $34.39 | 570376 |
| 2022-06-29 | 37.79 | $36.15 | 537326 |
| 2022-06-28 | 37.96 | $36.32 | 975535 |
| 2022-06-27 | 38.13 | $39.56 | 746382 |
| 2022-06-24 | 37.98 | $39.47 | 623910 |
| 2022-06-23 | 37.83 | $37.50 | 625634 |
| 2022-06-22 | 37.86 | $34.79 | 610627 |
| 2022-06-21 | 38.19 | $33.28 | 787308 |
| 2022-06-17 | 38.70 | $33.28 | 964779 |
| 2022-06-16 | 39.27 | $32.64 | 1.1M |
| 2022-06-15 | 39.97 | $35.91 | 785599 |
| 2022-06-14 | 40.40 | $33.76 | 771819 |
| 2022-06-13 | 41.10 | $34.11 | 855282 |
| 2022-06-10 | 41.83 | $37.90 | 679987 |
| 2022-06-09 | 42.25 | $40.43 | 628824 |
| 2022-06-08 | 42.44 | $41.81 | 522448 |
| 2022-06-07 | 42.51 | $41.30 | 692378 |
| 2022-06-06 | 42.63 | $41.75 | 898785 |
| 2022-06-03 | 42.73 | $41.83 | 817467 |
| 2022-06-02 | 42.82 | $43.65 | 927846 |
| 2022-06-01 | 42.73 | $40.32 | 752716 |
| 2022-05-31 | 42.99 | $42.31 | 3.8M |
| 2022-05-27 | 43.06 | $42.95 | 956308 |
| 2022-05-26 | 43.07 | $39.78 | 924389 |
| 2022-05-25 | 43.42 | $37.20 | 733921 |
| 2022-05-24 | 44.07 | $35.89 | 1.1M |
| 2022-05-23 | 44.93 | $38.56 | 1.1M |
| 2022-05-20 | 45.60 | $38.93 | 979577 |
| 2022-05-19 | 46.30 | $39.66 | 2.2M |
| 2022-05-18 | 47.00 | $37.60 | 2.3M |
| 2022-05-17 | 47.99 | $41.68 | 2.3M |
| 2022-05-16 | 48.66 | $37.05 | 2.3M |
| 2022-05-13 | 49.88 | $38.42 | 2.5M |
| 2022-05-12 | 51.08 | $34.46 | 4.1M |
| 2022-05-11 | 52.83 | $30.39 | 6.4M |
| 2022-05-10 | 55.20 | $40.87 | 2.6M |
| 2022-05-09 | 56.70 | $42.87 | 1.3M |
| 2022-05-06 | 58.16 | $47.05 | 1.4M |
| 2022-05-05 | 59.33 | $51.38 | 1.1M |
| 2022-05-04 | 60.17 | $58.13 | 1.1M |
| 2022-05-03 | 60.38 | $54.88 | 617743 |
| 2022-05-02 | 60.96 | $56.27 | 604637 |
| 2022-04-29 | 61.45 | $53.25 | 780628 |
| 2022-04-28 | 62.32 | $55.79 | 1.1M |
| 2022-04-27 | 63.01 | $51.50 | 667856 |
| 2022-04-26 | 64.22 | $53.57 | 723592 |
| 2022-04-25 | 65.34 | $57.89 | 937063 |
| 2022-04-22 | 66.12 | $54.77 | 797935 |
| 2022-04-21 | 67.32 | $56.38 | 875484 |
| 2022-04-20 | 68.47 | $58.37 | 840929 |
| 2022-04-19 | 69.53 | $63.80 | 767858 |
| 2022-04-18 | 70.13 | $61.32 | 651618 |
| 2022-04-14 | 71.06 | $63.75 | 935342 |
| 2022-04-13 | 71.83 | $67.87 | 556261 |
| 2022-04-12 | 72.25 | $66.58 | 654463 |
| 2022-04-11 | 72.84 | $69.49 | 643695 |
| 2022-04-08 | 73.20 | $67.82 | 777136 |
| 2022-04-07 | 73.76 | $68.84 | 707838 |
| 2022-04-06 | 74.28 | $69.26 | 939149 |
| 2022-04-05 | 74.81 | $74.08 | 801621 |
| 2022-04-04 | 74.89 | $80.01 | 717245 |
| 2022-04-01 | 74.35 | $76.95 | 503611 |
| 2022-03-31 | 74.08 | $76.07 | 752641 |
| 2022-03-30 | 73.87 | $78.33 | 782955 |
| 2022-03-29 | 73.40 | $82.37 | 894359 |
| 2022-03-28 | 72.45 | $77.99 | 794569 |
| 2022-03-25 | 71.87 | $72.78 | 732778 |
| 2022-03-24 | 71.77 | $75.91 | 692228 |
| 2022-03-23 | 71.34 | $74.28 | 733876 |
| 2022-03-22 | 71.03 | $75.39 | 697278 |
| 2022-03-21 | 70.57 | $72.19 | 562981 |
| 2022-03-18 | 70.40 | $74.01 | 951555 |
| 2022-03-17 | 70.02 | $67.13 | 827981 |
| 2022-03-16 | 70.32 | $64.65 | 1.2M |
| 2022-03-15 | 70.92 | $59.64 | 955695 |
| 2022-03-14 | 72.10 | $58.34 | 1.3M |
| 2022-03-11 | 73.55 | $63.28 | 749305 |
| 2022-03-10 | 74.63 | $68.19 | 471650 |
| 2022-03-09 | 75.31 | $71.50 | 578584 |
| 2022-03-08 | 75.71 | $69.54 | 1.1M |
| 2022-03-07 | 76.36 | $66.17 | 1.0M |
| 2022-03-04 | 77.43 | $69.78 | 700395 |
| 2022-03-03 | 78.24 | $73.85 | 875579 |
| 2022-03-02 | 78.70 | $78.24 | 808055 |
| 2022-03-01 | 78.75 | $77.44 | 757534 |
| 2022-02-28 | 78.89 | $78.91 | 968645 |
| 2022-02-25 | 78.89 | $74.95 | 1.1M |
| 2022-02-24 | 79.30 | $73.85 | 1.3M |
| 2022-02-23 | 79.87 | $65.63 | 1.1M |
| 2022-02-22 | 81.37 | $70.09 | 1.0M |
| 2022-02-18 | 82.56 | $70.69 | 2.9M |
| 2022-02-17 | 83.81 | $78.46 | 4.9M |
| 2022-02-16 | 84.37 | $75.84 | 2.6M |
| 2022-02-15 | 85.27 | $84.92 | 963863 |
| 2022-02-14 | 85.31 | $82.20 | 796901 |
| 2022-02-11 | 85.64 | $81.03 | 1.2M |
| 2022-02-10 | 86.12 | $85.83 | 1.6M |
| 2022-02-09 | 86.15 | $88.22 | 949548 |
| 2022-02-08 | 85.93 | $83.52 | 565177 |
| 2022-02-07 | 86.19 | $81.01 | 581229 |
| 2022-02-04 | 86.73 | $81.43 | 950134 |
| 2022-02-03 | 87.29 | $78.73 | 863813 |
| 2022-02-02 | 88.19 | $85.81 | 1.1M |
| 2022-02-01 | 88.44 | $89.41 | 1.3M |
| 2022-01-31 | 88.34 | $85.31 | 1.6M |
| 2022-01-28 | 88.66 | $72.59 | 967194 |
| 2022-01-27 | 90.35 | $69.76 | 1.2M |
| 2022-01-26 | 92.52 | $74.22 | 917820 |
| 2022-01-25 | 94.45 | $77.29 | 1.1M |
| 2022-01-24 | 96.25 | $81.56 | 1.8M |
| 2022-01-21 | 97.80 | $81.22 | 1.2M |
| 2022-01-20 | 99.54 | $83.91 | 1.0M |
| 2022-01-19 | 101.19 | $82.50 | 620909 |
| 2022-01-18 | 103.16 | $81.69 | 1.1M |
| 2022-01-14 | 105.41 | $85.15 | 1.0M |
| 2022-01-13 | 107.55 | $88.96 | 1.0M |
| 2022-01-12 | 109.50 | $92.84 | 1.3M |
| 2022-01-11 | 111.26 | $97.23 | 585339 |
| 2022-01-10 | 112.73 | $95.55 | 1.3M |
| 2022-01-07 | 114.54 | $98.61 | 827153 |
| 2022-01-06 | 116.22 | $101.92 | 1.5M |
| 2022-01-05 | 117.73 | $95.01 | 1.1M |
| 2022-01-04 | 120.12 | $101.54 | 1.6M |
| 2022-01-03 | 122.07 | $109.50 | 913724 |
| 2021-12-31 | 123.40 | $113.70 | 575469 |
| 2021-12-30 | 124.42 | $117.57 | 863718 |
| 2021-12-29 | 125.14 | $111.22 | 828666 |
| 2021-12-28 | 126.60 | $113.59 | 1.3M |
| 2021-12-27 | 127.97 | $115.09 | 723561 |
| 2021-12-23 | 129.33 | $117.27 | 614933 |
| 2021-12-22 | 130.60 | $117.86 | 621139 |
| 2021-12-21 | 131.94 | $121.29 | 618881 |
| 2021-12-20 | 133.06 | $113.68 | 702364 |
| 2021-12-17 | 135.10 | $117.70 | 1.1M |
| 2021-12-16 | 136.93 | $113.08 | 1.2M |
| 2021-12-15 | 139.44 | $120.96 | 1.5M |
| 2021-12-14 | 141.39 | $121.12 | 758834 |
| 2021-12-13 | 143.52 | $123.37 | 921587 |
| 2021-12-10 | 145.64 | $127.02 | 749570 |
| 2021-12-09 | 147.60 | $134.58 | 557421 |
| 2021-12-08 | 148.97 | $140.79 | 641382 |
| 2021-12-07 | 149.84 | $140.41 | 1.5M |
| 2021-12-06 | 150.83 | $127.58 | 1.1M |
| 2021-12-03 | 153.28 | $124.69 | 1.7M |
| 2021-12-02 | 156.28 | $130.63 | 1.4M |
| 2021-12-01 | 158.98 | $131.88 | 1.6M |
| 2021-11-30 | 161.84 | $141.62 | 3.8M |
| 2021-11-29 | 163.97 | $150.95 | 1.1M |
| 2021-11-26 | 165.34 | $147.55 | 726250 |
| 2021-11-24 | 167.21 | $145.35 | 783002 |
| 2021-11-23 | 169.51 | $142.63 | 1.1M |
| 2021-11-22 | 172.34 | $148.86 | 1.4M |
| 2021-11-19 | 174.81 | $162.21 | 837386 |
| 2021-11-18 | 176.14 | $166.60 | 869178 |
| 2021-11-17 | 177.14 | $174.27 | 585530 |
| 2021-11-16 | 177.44 | $181.52 | 526510 |
| 2021-11-15 | 177.01 | $183.87 | 651739 |
| 2021-11-12 | 176.29 | $192.45 | 1.1M |
| 2021-11-11 | 174.59 | $182.16 | 1.2M |
| 2021-11-10 | 173.79 | $176.39 | 3.2M |
| 2021-11-09 | 173.52 | $161.00 | 1.9M |
| 2021-11-08 | 174.84 | $160.50 | 1.1M |
| 2021-11-05 | 176.35 | $158.27 | 1.1M |
| 2021-11-04 | 178.25 | $164.10 | 798050 |
| 2021-11-03 | 179.74 | $165.15 | 741106 |
| 2021-11-02 | 181.27 | $169.10 | 780685 |
| 2021-11-01 | 182.56 | $173.35 | 472829 |
| 2021-10-29 | 183.52 | $170.35 | 552075 |
| 2021-10-28 | 184.91 | $174.02 | 767534 |
| 2021-10-27 | 186.06 | $176.95 | 840260 |
| 2021-10-26 | 187.02 | $184.00 | 455688 |
| 2021-10-25 | 187.33 | $188.49 | 520910 |
| 2021-10-22 | 187.21 | $187.00 | 417155 |
| 2021-10-21 | 187.23 | $185.28 | 912847 |
| 2021-10-20 | 187.44 | $192.81 | 625891 |
| 2021-10-19 | 186.87 | $196.03 | 325266 |
| 2021-10-18 | 185.91 | $195.02 | 423341 |
| 2021-10-15 | 184.95 | $191.41 | 479014 |
| 2021-10-14 | 184.27 | $188.28 | 642145 |
| 2021-10-13 | 183.85 | $185.24 | 475951 |
| 2021-10-12 | 183.70 | $178.83 | 382819 |
| 2021-10-11 | 184.22 | $173.76 | 392832 |
| 2021-10-08 | 185.32 | $177.64 | 525611 |
| 2021-10-07 | 186.13 | $181.96 | 439530 |
| 2021-10-06 | 186.56 | $177.61 | 705282 |
| 2021-10-05 | 187.51 | $175.71 | 605157 |
| 2021-10-04 | 188.75 | $177.16 | 534891 |
| 2021-10-01 | 189.97 | $184.22 | 417550 |
| 2021-09-30 | 190.57 | $182.68 | 497514 |
| 2021-09-29 | 191.40 | $177.62 | 620703 |
| 2021-09-28 | 192.86 | $182.64 | 770057 |
| 2021-09-27 | 193.93 | $198.11 | 555937 |
| 2021-09-24 | 193.49 | $202.98 | 615525 |
| 2021-09-23 | 192.49 | $207.95 | 538821 |
| 2021-09-22 | 190.87 | $207.81 | 508866 |
| 2021-09-21 | 189.08 | $204.71 | 727683 |
| 2021-09-20 | 187.44 | $196.33 | 786352 |
| 2021-09-17 | 186.50 | $200.31 | 890048 |
| 2021-09-16 | 185.05 | $194.72 | 553822 |
| 2021-09-15 | 184.03 | $188.69 | 421753 |
| 2021-09-14 | 183.54 | $189.99 | 490690 |
| 2021-09-13 | 182.86 | $189.17 | 1.4M |
| 2021-09-10 | 182.19 | $180.47 | 526651 |
| 2021-09-09 | 182.38 | $183.86 | 527366 |
| 2021-09-08 | 182.22 | $181.44 | 536137 |
| 2021-09-07 | 182.30 | $182.45 | 422722 |
| 2021-09-03 | 182.29 | $183.90 | 399457 |
| 2021-09-02 | 182.12 | $183.05 | 608706 |
| 2021-09-01 | 182.02 | $178.57 | 412561 |
| 2021-08-31 | 182.38 | $179.51 | 508711 |
| 2021-08-30 | 182.68 | $182.94 | 854995 |
| 2021-08-27 | 182.66 | $178.18 | 596913 |
| 2021-08-26 | 183.13 | $177.95 | 600821 |
| 2021-08-25 | 183.67 | $174.65 | 711311 |
| 2021-08-24 | 184.62 | $172.62 | 577994 |
| 2021-08-23 | 185.89 | $164.77 | 670382 |
| 2021-08-20 | 188.11 | $164.33 | 491625 |
| 2021-08-19 | 190.61 | $161.38 | 582576 |
| 2021-08-18 | 193.69 | $162.27 | 501796 |
| 2021-08-17 | 197.00 | $164.16 | 1.0M |
| 2021-08-16 | 200.45 | $166.73 | 758910 |
| 2021-08-13 | 204.00 | $171.56 | 560332 |
| 2021-08-12 | 207.42 | $172.08 | 531108 |
| 2021-08-11 | 211.14 | $171.84 | 981854 |
| 2021-08-10 | 215.28 | $172.27 | 997092 |
| 2021-08-09 | 219.80 | $178.45 | 1.8M |
| 2021-08-06 | 224.16 | $168.52 | 2.7M |
| 2021-08-05 | 230.01 | $175.06 | 5.8M |
| 2021-08-04 | 235.80 | $230.58 | 545302 |
| 2021-08-03 | 236.35 | $230.12 | 592517 |
| 2021-08-02 | 237.00 | $233.64 | 680923 |
| 2021-07-30 | 237.36 | $248.91 | 690764 |
| 2021-07-29 | 236.14 | $256.74 | 530002 |
| 2021-07-28 | 233.97 | $258.60 | 684774 |
| 2021-07-27 | 231.38 | $244.81 | 832601 |
| 2021-07-26 | 229.96 | $241.04 | 396871 |
| 2021-07-23 | 228.80 | $240.80 | 389069 |
| 2021-07-22 | 227.53 | $232.91 | 341587 |
| 2021-07-21 | 226.97 | $234.37 | 395691 |
| 2021-07-20 | 226.19 | $225.96 | 480507 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.03
2026-07-17
Close Price
$11.22
Vol: 510648
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.13
Average
44.27
Maximum
237.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.03 | $11.22 | 510648 |
| 2026-07-16 | 10.99 | $11.64 | 919594 |
| 2026-07-15 | 10.90 | $11.25 | 364152 |
| 2026-07-14 | 10.83 | $11.07 | 471723 |
| 2026-07-13 | 10.78 | $11.27 | 544122 |
| 2026-07-10 | 10.71 | $11.04 | 296800 |
| 2026-07-09 | 10.65 | $10.92 | 416231 |
| 2026-07-08 | 10.60 | $10.87 | 421748 |
| 2026-07-07 | 10.55 | $11.22 | 607800 |
| 2026-07-06 | 10.46 | $11.12 | 612100 |
| 2026-07-02 | 10.38 | $10.81 | 470204 |
| 2026-07-01 | 10.33 | $10.91 | 591861 |
| 2026-06-30 | 10.26 | $10.32 | 535800 |
| 2026-06-29 | 10.26 | $10.66 | 654500 |
| 2026-06-26 | 10.22 | $11.13 | 880401 |
| 2026-06-25 | 10.14 | $10.10 | 707080 |
| 2026-06-24 | 10.16 | $10.58 | 623300 |
| 2026-06-23 | 10.14 | $10.15 | 555200 |
| 2026-06-22 | 10.16 | $9.94 | 1.2M |
| 2026-06-18 | 10.21 | $10.38 | 3.4M |
| 2026-06-17 | 10.22 | $9.62 | 558117 |
| 2026-06-16 | 10.30 | $9.88 | 523515 |
| 2026-06-15 | 10.37 | $9.97 | 619399 |
| 2026-06-12 | 10.42 | $9.96 | 527357 |
| 2026-06-11 | 10.48 | $9.86 | 1.2M |
| 2026-06-10 | 10.55 | $10.07 | 754732 |
| 2026-06-09 | 10.61 | $10.30 | 571600 |
| 2026-06-08 | 10.65 | $10.25 | 524072 |
| 2026-06-05 | 10.70 | $10.24 | 677000 |
| 2026-06-04 | 10.75 | $10.28 | 569900 |
| 2026-06-03 | 10.81 | $10.07 | 1.1M |
| 2026-06-02 | 10.89 | $10.58 | 984000 |
| 2026-06-01 | 10.94 | $11.45 | 1.4M |
| 2026-05-29 | 10.90 | $10.99 | 3.0M |
| 2026-05-28 | 10.90 | $11.00 | 638332 |
| 2026-05-27 | 10.92 | $10.95 | 504437 |
| 2026-05-26 | 10.93 | $10.95 | 712261 |
| 2026-05-22 | 10.94 | $11.09 | 531697 |
| 2026-05-21 | 10.94 | $10.84 | 558198 |
| 2026-05-20 | 10.96 | $10.76 | 681340 |
| 2026-05-19 | 10.99 | $10.62 | 666098 |
| 2026-05-18 | 11.02 | $10.72 | 1.2M |
| 2026-05-15 | 11.05 | $10.35 | 587200 |
| 2026-05-14 | 11.12 | $10.17 | 815044 |
| 2026-05-13 | 11.21 | $10.69 | 781085 |
| 2026-05-12 | 11.24 | $10.91 | 645700 |
| 2026-05-11 | 11.26 | $11.05 | 827700 |
| 2026-05-08 | 11.26 | $11.45 | 1.1M |
| 2026-05-07 | 11.21 | $11.75 | 844413 |
| 2026-05-06 | 11.13 | $11.26 | 683935 |
| 2026-05-05 | 11.09 | $11.57 | 521433 |
| 2026-05-04 | 11.02 | $11.57 | 738261 |
| 2026-05-01 | 10.94 | $12.15 | 893651 |
| 2026-04-30 | 10.79 | $11.64 | 1.4M |
| 2026-04-29 | 10.68 | $12.12 | 4.2M |
| 2026-04-28 | 10.52 | $10.36 | 903800 |
| 2026-04-27 | 10.53 | $10.63 | 635169 |
| 2026-04-24 | 10.50 | $10.64 | 508405 |
| 2026-04-23 | 10.47 | $10.21 | 807006 |
| 2026-04-22 | 10.48 | $10.69 | 593845 |
| 2026-04-21 | 10.44 | $10.52 | 1.2M |
| 2026-04-20 | 10.42 | $10.74 | 911600 |
| 2026-04-17 | 10.37 | $10.91 | 1.0M |
| 2026-04-16 | 10.31 | $10.90 | 629600 |
| 2026-04-15 | 10.24 | $10.64 | 634155 |
| 2026-04-14 | 10.20 | $10.53 | 868300 |
| 2026-04-13 | 10.17 | $10.51 | 954700 |
| 2026-04-10 | 10.14 | $10.31 | 651433 |
| 2026-04-09 | 10.13 | $10.19 | 603474 |
| 2026-04-08 | 10.13 | $10.13 | 522468 |
| 2026-04-07 | 10.15 | $10.15 | 544600 |
| 2026-04-06 | 10.16 | $10.28 | 574644 |
| 2026-04-02 | 10.17 | $10.03 | 579700 |
| 2026-04-01 | 10.21 | $10.15 | 633508 |
| 2026-03-31 | 10.25 | $10.02 | 683529 |
| 2026-03-30 | 10.30 | $9.82 | 778749 |
| 2026-03-27 | 10.37 | $9.76 | 945000 |
| 2026-03-26 | 10.45 | $10.12 | 722900 |
| 2026-03-25 | 10.50 | $10.03 | 749548 |
| 2026-03-24 | 10.57 | $10.03 | 927400 |
| 2026-03-23 | 10.64 | $10.16 | 1.1M |
| 2026-03-20 | 10.70 | $10.25 | 764295 |
| 2026-03-19 | 10.76 | $10.20 | 1.3M |
| 2026-03-18 | 10.83 | $10.54 | 696384 |
| 2026-03-17 | 10.88 | $10.99 | 912308 |
| 2026-03-16 | 10.89 | $10.46 | 627560 |
| 2026-03-13 | 10.98 | $10.46 | 941939 |
| 2026-03-12 | 11.08 | $10.35 | 743193 |
| 2026-03-11 | 11.21 | $10.83 | 955491 |
| 2026-03-10 | 11.31 | $10.93 | 806479 |
| 2026-03-09 | 11.43 | $11.26 | 939246 |
| 2026-03-06 | 11.54 | $11.33 | 771548 |
| 2026-03-05 | 11.65 | $11.38 | 1.4M |
| 2026-03-04 | 11.79 | $10.87 | 712100 |
| 2026-03-03 | 12.00 | $10.69 | 1.0M |
| 2026-03-02 | 12.25 | $10.45 | 1.6M |
| 2026-02-27 | 12.56 | $10.83 | 2.1M |
| 2026-02-26 | 12.86 | $11.69 | 2.7M |
| 2026-02-25 | 13.10 | $11.08 | 1.5M |
| 2026-02-24 | 13.43 | $11.06 | 2.0M |
| 2026-02-23 | 13.79 | $10.65 | 2.3M |
| 2026-02-20 | 14.21 | $11.68 | 2.6M |
| 2026-02-19 | 14.56 | $11.32 | 4.1M |
| 2026-02-18 | 14.96 | $12.35 | 7.1M |
| 2026-02-17 | 15.29 | $13.10 | 3.4M |
| 2026-02-13 | 15.55 | $14.34 | 1.3M |
| 2026-02-12 | 15.71 | $13.80 | 2.1M |
| 2026-02-11 | 15.94 | $14.44 | 2.0M |
| 2026-02-10 | 16.12 | $15.49 | 1.7M |
| 2026-02-09 | 16.22 | $15.57 | 1.4M |
| 2026-02-06 | 16.32 | $15.46 | 797412 |
| 2026-02-05 | 16.44 | $15.16 | 1.4M |
| 2026-02-04 | 16.62 | $15.84 | 1.5M |
| 2026-02-03 | 16.75 | $16.05 | 2.4M |
| 2026-02-02 | 16.87 | $16.90 | 1.3M |
| 2026-01-30 | 16.93 | $16.75 | 1.0M |
| 2026-01-29 | 17.02 | $17.06 | 1.0M |
| 2026-01-28 | 17.09 | $16.99 | 1.2M |
| 2026-01-27 | 17.18 | $16.69 | 1.7M |
| 2026-01-26 | 17.31 | $16.68 | 1.0M |
| 2026-01-23 | 17.46 | $16.16 | 1.2M |
| 2026-01-22 | 17.68 | $16.49 | 1.9M |
| 2026-01-21 | 17.88 | $15.70 | 1.2M |
| 2026-01-20 | 18.18 | $15.78 | 1.4M |
| 2026-01-16 | 18.49 | $16.57 | 1.1M |
| 2026-01-15 | 18.74 | $17.07 | 881508 |
| 2026-01-14 | 18.96 | $17.28 | 942600 |
| 2026-01-13 | 19.17 | $17.36 | 1.2M |
| 2026-01-12 | 19.39 | $18.24 | 1.4M |
| 2026-01-09 | 19.54 | $18.14 | 1.2M |
| 2026-01-08 | 19.71 | $18.34 | 1.7M |
| 2026-01-07 | 19.88 | $19.73 | 746284 |
| 2026-01-06 | 19.92 | $19.91 | 963024 |
| 2026-01-05 | 19.96 | $19.72 | 833485 |
| 2026-01-02 | 20.02 | $19.68 | 971311 |
| 2025-12-31 | 20.10 | $19.76 | 877211 |
| 2025-12-30 | 20.17 | $19.71 | 1.0M |
| 2025-12-29 | 20.25 | $19.70 | 774665 |
| 2025-12-26 | 20.34 | $19.76 | 1.2M |
| 2025-12-24 | 20.43 | $19.97 | 500100 |
| 2025-12-23 | 20.50 | $19.83 | 1.1M |
| 2025-12-22 | 20.58 | $19.95 | 746322 |
| 2025-12-19 | 20.66 | $19.92 | 896704 |
| 2025-12-18 | 20.73 | $19.90 | 1.3M |
| 2025-12-17 | 20.82 | $19.93 | 607329 |
| 2025-12-16 | 20.89 | $20.42 | 645300 |
| 2025-12-15 | 20.93 | $19.98 | 854291 |
| 2025-12-12 | 21.01 | $20.69 | 735786 |
| 2025-12-11 | 21.03 | $20.94 | 492910 |
| 2025-12-10 | 21.04 | $20.99 | 503540 |
| 2025-12-09 | 21.04 | $21.92 | 520066 |
| 2025-12-08 | 20.96 | $21.45 | 498210 |
| 2025-12-05 | 20.92 | $21.54 | 765000 |
| 2025-12-04 | 20.86 | $21.48 | 652189 |
| 2025-12-03 | 20.81 | $21.47 | 587219 |
| 2025-12-02 | 20.75 | $21.06 | 704682 |
| 2025-12-01 | 20.74 | $20.76 | 653908 |
| 2025-11-28 | 20.77 | $20.93 | 304400 |
| 2025-11-26 | 20.79 | $20.52 | 508111 |
| 2025-11-25 | 20.86 | $20.46 | 824117 |
| 2025-11-24 | 20.95 | $19.98 | 682902 |
| 2025-11-21 | 21.10 | $20.20 | 789300 |
| 2025-11-20 | 21.24 | $19.91 | 666378 |
| 2025-11-19 | 21.42 | $20.32 | 689900 |
| 2025-11-18 | 21.58 | $20.18 | 823344 |
| 2025-11-17 | 21.76 | $20.42 | 861027 |
| 2025-11-14 | 21.93 | $21.79 | 682000 |
| 2025-11-13 | 21.97 | $22.33 | 846900 |
| 2025-11-12 | 21.96 | $21.95 | 826500 |
| 2025-11-11 | 21.99 | $22.40 | 797842 |
| 2025-11-10 | 21.98 | $21.83 | 949239 |
| 2025-11-07 | 22.03 | $20.89 | 880520 |
| 2025-11-06 | 22.17 | $19.98 | 1.2M |
| 2025-11-05 | 22.42 | $20.56 | 1.9M |
| 2025-11-04 | 22.62 | $21.63 | 1.2M |
| 2025-11-03 | 22.74 | $22.23 | 693781 |
| 2025-10-31 | 22.81 | $22.64 | 648049 |
| 2025-10-30 | 22.84 | $22.18 | 761747 |
| 2025-10-29 | 22.92 | $22.86 | 841700 |
| 2025-10-28 | 22.94 | $23.60 | 608800 |
| 2025-10-27 | 22.89 | $23.20 | 1.2M |
| 2025-10-24 | 22.89 | $22.96 | 1.1M |
| 2025-10-23 | 22.92 | $22.91 | 451677 |
| 2025-10-22 | 22.97 | $22.54 | 387713 |
| 2025-10-21 | 23.07 | $23.13 | 371775 |
| 2025-10-20 | 23.12 | $22.75 | 592636 |
| 2025-10-17 | 23.22 | $21.89 | 516894 |
| 2025-10-16 | 23.42 | $22.10 | 437820 |
| 2025-10-15 | 23.62 | $22.71 | 361410 |
| 2025-10-14 | 23.77 | $22.77 | 479028 |
| 2025-10-13 | 23.92 | $22.64 | 606913 |
| 2025-10-10 | 24.08 | $22.80 | 648300 |
| 2025-10-09 | 24.22 | $23.41 | 566791 |
| 2025-10-08 | 24.32 | $23.95 | 565307 |
| 2025-10-07 | 24.35 | $23.51 | 454916 |
| 2025-10-06 | 24.43 | $24.02 | 571817 |
| 2025-10-03 | 24.47 | $23.47 | 637400 |
| 2025-10-02 | 24.55 | $23.49 | 649507 |
| 2025-10-01 | 24.64 | $23.25 | 1.0M |
| 2025-09-30 | 24.74 | $24.41 | 788128 |
| 2025-09-29 | 24.74 | $25.36 | 556927 |
| 2025-09-26 | 24.63 | $25.28 | 537149 |
| 2025-09-25 | 24.52 | $24.85 | 545359 |
| 2025-09-24 | 24.44 | $25.05 | 762426 |
| 2025-09-23 | 24.34 | $25.63 | 850700 |
| 2025-09-22 | 24.17 | $25.34 | 854109 |
| 2025-09-19 | 24.02 | $26.67 | 2.4M |
| 2025-09-18 | 23.72 | $25.21 | 857734 |
| 2025-09-17 | 23.56 | $24.35 | 906900 |
| 2025-09-16 | 23.46 | $23.22 | 819402 |
| 2025-09-15 | 23.48 | $22.93 | 2.0M |
| 2025-09-12 | 23.52 | $23.85 | 558003 |
| 2025-09-11 | 23.47 | $23.77 | 451536 |
| 2025-09-10 | 23.42 | $23.24 | 650960 |
| 2025-09-09 | 23.41 | $23.67 | 618600 |
| 2025-09-08 | 23.34 | $24.21 | 504527 |
| 2025-09-05 | 23.22 | $23.70 | 356252 |
| 2025-09-04 | 23.14 | $23.40 | 303900 |
| 2025-09-03 | 23.08 | $23.40 | 306284 |
| 2025-09-02 | 23.02 | $23.11 | 438100 |
| 2025-08-29 | 22.97 | $23.55 | 467200 |
| 2025-08-28 | 22.88 | $23.62 | 554709 |
| 2025-08-27 | 22.77 | $23.19 | 381300 |
| 2025-08-26 | 22.70 | $22.97 | 455022 |
| 2025-08-25 | 22.66 | $23.45 | 503409 |
| 2025-08-22 | 22.59 | $23.62 | 687100 |
| 2025-08-21 | 22.50 | $23.04 | 671621 |
| 2025-08-20 | 22.49 | $22.88 | 697200 |
| 2025-08-19 | 22.51 | $22.96 | 1.1M |
| 2025-08-18 | 22.54 | $23.62 | 1.0M |
| 2025-08-15 | 22.51 | $22.37 | 544901 |
| 2025-08-14 | 22.62 | $22.04 | 1.1M |
| 2025-08-13 | 22.78 | $22.18 | 1.2M |
| 2025-08-12 | 22.94 | $21.37 | 1.4M |
| 2025-08-11 | 23.21 | $21.85 | 2.3M |
| 2025-08-08 | 23.45 | $21.71 | 1.2M |
| 2025-08-07 | 23.74 | $22.91 | 1.4M |
| 2025-08-06 | 23.93 | $22.06 | 1.3M |
| 2025-08-05 | 24.22 | $21.69 | 1.5M |
| 2025-08-04 | 24.59 | $21.97 | 1.2M |
| 2025-08-01 | 24.96 | $22.08 | 1.1M |
| 2025-07-31 | 25.35 | $22.08 | 1.8M |
| 2025-07-30 | 25.77 | $22.03 | 3.4M |
| 2025-07-29 | 26.24 | $25.01 | 1.5M |
| 2025-07-28 | 26.44 | $25.34 | 625939 |
| 2025-07-25 | 26.62 | $25.77 | 704681 |
| 2025-07-24 | 26.79 | $26.02 | 475500 |
| 2025-07-23 | 26.94 | $26.65 | 654925 |
| 2025-07-22 | 27.04 | $26.12 | 710100 |
| 2025-07-21 | 27.21 | $25.84 | 659305 |
| 2025-07-18 | 27.42 | $25.69 | 616385 |
| 2025-07-17 | 27.67 | $25.80 | 862400 |
| 2025-07-16 | 27.92 | $26.12 | 582135 |
| 2025-07-15 | 28.16 | $26.25 | 478980 |
| 2025-07-14 | 28.40 | $27.01 | 935814 |
| 2025-07-11 | 28.58 | $27.23 | 725631 |
| 2025-07-10 | 28.76 | $27.53 | 1.0M |
| 2025-07-09 | 28.94 | $27.75 | 1.0M |
| 2025-07-08 | 29.11 | $27.77 | 877727 |
| 2025-07-07 | 29.31 | $28.69 | 426057 |
| 2025-07-03 | 29.45 | $28.90 | 288515 |
| 2025-07-02 | 29.59 | $29.10 | 674961 |
| 2025-07-01 | 29.72 | $29.70 | 1.3M |
| 2025-06-30 | 29.82 | $29.33 | 992519 |
| 2025-06-27 | 29.96 | $28.64 | 567800 |
| 2025-06-26 | 30.19 | $29.18 | 358132 |
| 2025-06-25 | 30.38 | $29.06 | 369164 |
| 2025-06-24 | 30.60 | $29.32 | 480066 |
| 2025-06-23 | 30.82 | $29.05 | 352987 |
| 2025-06-20 | 31.08 | $29.05 | 419014 |
| 2025-06-18 | 31.36 | $29.62 | 415814 |
| 2025-06-17 | 31.59 | $29.46 | 369200 |
| 2025-06-16 | 31.85 | $29.88 | 467082 |
| 2025-06-13 | 32.08 | $29.23 | 489709 |
| 2025-06-12 | 32.39 | $29.92 | 632097 |
| 2025-06-11 | 32.64 | $31.71 | 376873 |
| 2025-06-10 | 32.72 | $31.93 | 391231 |
| 2025-06-09 | 32.78 | $32.18 | 603619 |
| 2025-06-06 | 32.81 | $33.78 | 283100 |
| 2025-06-05 | 32.67 | $33.39 | 409600 |
| 2025-06-04 | 32.54 | $33.49 | 483596 |
| 2025-06-03 | 32.38 | $32.65 | 405161 |
| 2025-06-02 | 32.26 | $32.94 | 732600 |
| 2025-05-30 | 32.09 | $32.42 | 580423 |
| 2025-05-29 | 31.93 | $32.10 | 342149 |
| 2025-05-28 | 31.77 | $32.71 | 352932 |
| 2025-05-27 | 31.53 | $32.82 | 642009 |
| 2025-05-23 | 31.25 | $33.76 | 549838 |
| 2025-05-22 | 30.84 | $33.15 | 542589 |
| 2025-05-21 | 30.46 | $32.21 | 530791 |
| 2025-05-20 | 30.14 | $31.79 | 524144 |
| 2025-05-19 | 29.83 | $31.56 | 616616 |
| 2025-05-16 | 29.50 | $32.21 | 447206 |
| 2025-05-15 | 29.08 | $31.69 | 605750 |
| 2025-05-14 | 28.67 | $32.42 | 741471 |
| 2025-05-13 | 28.16 | $32.40 | 629580 |
| 2025-05-12 | 27.61 | $31.78 | 690130 |
| 2025-05-09 | 27.10 | $30.74 | 771103 |
| 2025-05-08 | 26.65 | $29.52 | 1.2M |
| 2025-05-07 | 26.29 | $29.13 | 1.6M |
| 2025-05-06 | 25.95 | $26.79 | 829136 |
| 2025-05-05 | 25.81 | $26.30 | 422300 |
| 2025-05-02 | 25.70 | $26.55 | 326800 |
| 2025-05-01 | 25.55 | $26.12 | 706400 |
| 2025-04-30 | 25.43 | $25.45 | 462842 |
| 2025-04-29 | 25.37 | $26.65 | 299100 |
| 2025-04-28 | 25.18 | $26.42 | 659600 |
| 2025-04-25 | 25.00 | $26.92 | 358064 |
| 2025-04-24 | 24.77 | $26.64 | 459408 |
| 2025-04-23 | 24.56 | $25.79 | 433947 |
| 2025-04-22 | 24.44 | $25.13 | 380587 |
| 2025-04-21 | 24.38 | $24.19 | 295700 |
| 2025-04-17 | 24.42 | $24.63 | 303300 |
| 2025-04-16 | 24.42 | $24.75 | 333610 |
| 2025-04-15 | 24.42 | $25.25 | 327883 |
| 2025-04-14 | 24.37 | $24.68 | 532400 |
| 2025-04-11 | 24.38 | $25.02 | 540700 |
| 2025-04-10 | 24.36 | $24.51 | 484403 |
| 2025-04-09 | 24.39 | $25.24 | 614100 |
| 2025-04-08 | 24.36 | $22.99 | 631737 |
| 2025-04-07 | 24.57 | $23.41 | 1.2M |
| 2025-04-04 | 24.73 | $22.20 | 831603 |
| 2025-04-03 | 25.03 | $23.44 | 603200 |
| 2025-04-02 | 25.22 | $24.49 | 479600 |
| 2025-04-01 | 25.32 | $23.97 | 489094 |
| 2025-03-31 | 25.47 | $23.68 | 405374 |
| 2025-03-28 | 25.65 | $24.33 | 371422 |
| 2025-03-27 | 25.79 | $25.07 | 245500 |
| 2025-03-26 | 25.86 | $26.11 | 291200 |
| 2025-03-25 | 25.83 | $26.50 | 287522 |
| 2025-03-24 | 25.76 | $26.30 | 405400 |
| 2025-03-21 | 25.71 | $25.69 | 507417 |
| 2025-03-20 | 25.72 | $25.88 | 373200 |
| 2025-03-19 | 25.72 | $25.33 | 323100 |
| 2025-03-18 | 25.79 | $25.22 | 506550 |
| 2025-03-17 | 25.91 | $26.43 | 814406 |
| 2025-03-14 | 25.96 | $25.64 | 806019 |
| 2025-03-13 | 26.11 | $25.45 | 651830 |
| 2025-03-12 | 26.31 | $26.60 | 636941 |
| 2025-03-11 | 26.43 | $26.39 | 924650 |
| 2025-03-10 | 26.59 | $24.76 | 795813 |
| 2025-03-07 | 26.94 | $25.50 | 795700 |
| 2025-03-06 | 27.25 | $25.22 | 625758 |
| 2025-03-05 | 27.61 | $25.67 | 630680 |
| 2025-03-04 | 27.95 | $25.22 | 1.1M |
| 2025-03-03 | 28.35 | $25.09 | 777208 |
| 2025-02-28 | 28.80 | $26.89 | 864285 |
| 2025-02-27 | 29.09 | $26.12 | 862710 |
| 2025-02-26 | 29.49 | $26.12 | 554963 |
| 2025-02-25 | 29.91 | $25.77 | 927147 |
| 2025-02-24 | 30.39 | $26.57 | 1.2M |
| 2025-02-21 | 30.81 | $25.70 | 1.6M |
| 2025-02-20 | 31.35 | $27.85 | 2.0M |
| 2025-02-19 | 31.70 | $30.23 | 2.6M |
| 2025-02-18 | 31.84 | $33.06 | 1.6M |
| 2025-02-14 | 31.71 | $33.36 | 605800 |
| 2025-02-13 | 31.55 | $32.84 | 625846 |
| 2025-02-12 | 31.45 | $32.55 | 422900 |
| 2025-02-11 | 31.37 | $31.55 | 313135 |
| 2025-02-10 | 31.38 | $32.10 | 475251 |
| 2025-02-07 | 31.34 | $31.23 | 542851 |
| 2025-02-06 | 31.39 | $31.43 | 438535 |
| 2025-02-05 | 31.42 | $30.68 | 418898 |
| 2025-02-04 | 31.55 | $30.78 | 620242 |
| 2025-02-03 | 31.67 | $29.65 | 479423 |
| 2025-01-31 | 31.92 | $30.87 | 475821 |
| 2025-01-30 | 32.05 | $31.20 | 433453 |
| 2025-01-29 | 32.16 | $31.87 | 576100 |
| 2025-01-28 | 32.20 | $31.91 | 670261 |
| 2025-01-27 | 32.24 | $30.44 | 754462 |
| 2025-01-24 | 32.43 | $31.20 | 674863 |
| 2025-01-23 | 32.56 | $31.52 | 1.1M |
| 2025-01-22 | 32.66 | $32.06 | 629392 |
| 2025-01-21 | 32.71 | $32.95 | 800900 |
| 2025-01-17 | 32.67 | $33.97 | 717000 |
| 2025-01-16 | 32.53 | $34.12 | 998800 |
| 2025-01-15 | 32.38 | $32.70 | 474500 |
| 2025-01-14 | 32.37 | $31.28 | 514060 |
| 2025-01-13 | 32.51 | $31.93 | 746523 |
| 2025-01-10 | 32.60 | $31.80 | 411218 |
| 2025-01-08 | 32.72 | $32.02 | 446834 |
| 2025-01-07 | 32.83 | $33.42 | 488789 |
| 2025-01-06 | 32.82 | $34.44 | 3.4M |
| 2025-01-03 | 32.70 | $32.64 | 888983 |
| 2025-01-02 | 32.77 | $32.04 | 425497 |
| 2024-12-31 | 32.91 | $31.73 | 428000 |
| 2024-12-30 | 33.09 | $31.77 | 418351 |
| 2024-12-27 | 33.26 | $32.19 | 508348 |
| 2024-12-26 | 33.40 | $32.74 | 440839 |
| 2024-12-24 | 33.49 | $33.34 | 512332 |
| 2024-12-23 | 33.52 | $32.02 | 352702 |
| 2024-12-20 | 33.67 | $32.28 | 417394 |
| 2024-12-19 | 33.80 | $32.00 | 487740 |
| 2024-12-18 | 33.95 | $32.26 | 698336 |
| 2024-12-17 | 34.07 | $33.57 | 646479 |
| 2024-12-16 | 34.04 | $34.33 | 324359 |
| 2024-12-13 | 33.91 | $34.07 | 377248 |
| 2024-12-12 | 33.78 | $34.45 | 519766 |
| 2024-12-11 | 33.59 | $34.84 | 424517 |
| 2024-12-10 | 33.33 | $34.57 | 457589 |
| 2024-12-09 | 33.08 | $34.75 | 492053 |
| 2024-12-06 | 32.79 | $35.35 | 470710 |
| 2024-12-05 | 32.41 | $34.10 | 594302 |
| 2024-12-04 | 32.13 | $35.45 | 1.1M |
| 2024-12-03 | 31.69 | $34.46 | 1.3M |
| 2024-12-02 | 31.31 | $32.78 | 840161 |
| 2024-11-29 | 31.09 | $32.61 | 367800 |
| 2024-11-27 | 30.86 | $32.83 | 613791 |
| 2024-11-26 | 30.59 | $33.09 | 520300 |
| 2024-11-25 | 30.26 | $33.19 | 933711 |
| 2024-11-22 | 29.89 | $32.11 | 611251 |
| 2024-11-21 | 29.56 | $31.83 | 655932 |
| 2024-11-20 | 29.22 | $30.65 | 545902 |
| 2024-11-19 | 28.96 | $30.35 | 856909 |
| 2024-11-18 | 28.68 | $29.81 | 671000 |
| 2024-11-15 | 28.41 | $28.04 | 511507 |
| 2024-11-14 | 28.29 | $28.54 | 482301 |
| 2024-11-13 | 28.09 | $29.52 | 686123 |
| 2024-11-12 | 27.77 | $29.12 | 971433 |
| 2024-11-11 | 27.46 | $29.99 | 1.4M |
| 2024-11-08 | 27.03 | $29.67 | 1.5M |
| 2024-11-07 | 26.60 | $29.55 | 857000 |
| 2024-11-06 | 26.16 | $29.54 | 862612 |
| 2024-11-05 | 25.68 | $29.00 | 807500 |
| 2024-11-04 | 25.24 | $28.16 | 850704 |
| 2024-11-01 | 24.85 | $30.19 | 1.1M |
| 2024-10-31 | 24.24 | $29.26 | 1.3M |
| 2024-10-30 | 23.69 | $29.16 | 4.6M |
| 2024-10-29 | 23.13 | $25.07 | 1.2M |
| 2024-10-28 | 22.96 | $24.60 | 893300 |
| 2024-10-25 | 22.84 | $22.43 | 409300 |
| 2024-10-24 | 22.94 | $22.78 | 438697 |
| 2024-10-23 | 23.02 | $22.43 | 849200 |
| 2024-10-22 | 23.15 | $21.53 | 895831 |
| 2024-10-21 | 23.38 | $21.84 | 548553 |
| 2024-10-18 | 23.61 | $22.38 | 803000 |
| 2024-10-17 | 23.79 | $22.64 | 434000 |
| 2024-10-16 | 23.97 | $23.23 | 451937 |
| 2024-10-15 | 24.10 | $23.51 | 483400 |
| 2024-10-14 | 24.21 | $23.11 | 537300 |
| 2024-10-11 | 24.37 | $23.62 | 652473 |
| 2024-10-10 | 24.48 | $22.99 | 627344 |
| 2024-10-09 | 24.66 | $23.63 | 406863 |
| 2024-10-08 | 24.79 | $23.62 | 471076 |
| 2024-10-07 | 24.92 | $23.56 | 481923 |
| 2024-10-04 | 25.07 | $24.17 | 510416 |
| 2024-10-03 | 25.15 | $24.05 | 689513 |
| 2024-10-02 | 25.24 | $24.50 | 431625 |
| 2024-10-01 | 25.29 | $24.26 | 1.0M |
| 2024-09-30 | 25.36 | $25.87 | 410248 |
| 2024-09-27 | 25.28 | $26.12 | 346600 |
| 2024-09-26 | 25.16 | $25.36 | 306600 |
| 2024-09-25 | 25.11 | $25.82 | 338715 |
| 2024-09-24 | 25.02 | $26.18 | 451732 |
| 2024-09-23 | 24.90 | $24.95 | 297634 |
| 2024-09-20 | 24.90 | $25.46 | 326014 |
| 2024-09-19 | 24.86 | $25.85 | 514342 |
| 2024-09-18 | 24.79 | $25.29 | 584125 |
| 2024-09-17 | 24.76 | $24.86 | 352718 |
| 2024-09-16 | 24.79 | $24.91 | 331400 |
| 2024-09-13 | 24.81 | $25.31 | 409720 |
| 2024-09-12 | 24.78 | $24.61 | 447600 |
| 2024-09-11 | 24.82 | $24.81 | 324800 |
| 2024-09-10 | 24.84 | $24.10 | 403854 |
| 2024-09-09 | 24.91 | $24.40 | 590900 |
| 2024-09-06 | 24.96 | $24.13 | 593181 |
| 2024-09-05 | 25.03 | $24.26 | 290296 |
| 2024-09-04 | 25.07 | $23.72 | 300949 |
| 2024-09-03 | 25.17 | $23.97 | 457900 |
| 2024-08-30 | 25.24 | $24.87 | 542421 |
| 2024-08-29 | 25.23 | $25.19 | 493070 |
| 2024-08-28 | 25.17 | $24.28 | 659217 |
| 2024-08-27 | 25.21 | $26.28 | 419400 |
| 2024-08-26 | 25.04 | $26.73 | 555683 |
| 2024-08-23 | 24.81 | $26.60 | 721900 |
| 2024-08-22 | 24.57 | $26.46 | 634432 |
| 2024-08-21 | 24.32 | $26.22 | 469700 |
| 2024-08-20 | 24.07 | $25.65 | 605406 |
| 2024-08-19 | 23.87 | $25.96 | 595000 |
| 2024-08-16 | 23.62 | $24.69 | 468922 |
| 2024-08-15 | 23.49 | $24.27 | 598400 |
| 2024-08-14 | 23.39 | $23.26 | 520006 |
| 2024-08-13 | 23.39 | $24.26 | 781300 |
| 2024-08-12 | 23.30 | $23.28 | 575515 |
| 2024-08-09 | 23.30 | $23.46 | 386120 |
| 2024-08-08 | 23.29 | $23.20 | 663012 |
| 2024-08-07 | 23.31 | $22.45 | 870635 |
| 2024-08-06 | 23.39 | $23.54 | 1.1M |
| 2024-08-05 | 23.37 | $24.54 | 1.5M |
| 2024-08-02 | 23.25 | $23.81 | 1.4M |
| 2024-08-01 | 23.19 | $23.28 | 1.9M |
| 2024-07-31 | 23.19 | $26.11 | 3.2M |
| 2024-07-30 | 22.89 | $21.89 | 1.2M |
| 2024-07-29 | 23.00 | $22.29 | 742300 |
| 2024-07-26 | 23.07 | $22.72 | 579967 |
| 2024-07-25 | 23.11 | $22.11 | 549300 |
| 2024-07-24 | 23.21 | $22.23 | 473526 |
| 2024-07-23 | 23.30 | $23.15 | 531370 |
| 2024-07-22 | 23.30 | $22.69 | 574283 |
| 2024-07-19 | 23.34 | $22.80 | 524681 |
| 2024-07-18 | 23.36 | $23.14 | 731424 |
| 2024-07-17 | 23.35 | $24.37 | 828064 |
| 2024-07-16 | 23.21 | $25.26 | 1.3M |
| 2024-07-15 | 22.97 | $24.00 | 848421 |
| 2024-07-12 | 22.85 | $23.50 | 820197 |
| 2024-07-11 | 22.79 | $22.73 | 902845 |
| 2024-07-10 | 22.80 | $22.31 | 653317 |
| 2024-07-09 | 22.87 | $23.31 | 629639 |
| 2024-07-08 | 22.85 | $23.56 | 781555 |
| 2024-07-05 | 22.82 | $23.45 | 1.1M |
| 2024-07-03 | 22.80 | $23.01 | 585948 |
| 2024-07-02 | 22.83 | $21.29 | 1.1M |
| 2024-07-01 | 23.04 | $22.21 | 698391 |
| 2024-06-28 | 23.18 | $23.43 | 675318 |
| 2024-06-27 | 23.21 | $23.63 | 597162 |
| 2024-06-26 | 23.22 | $23.32 | 729202 |
| 2024-06-25 | 23.28 | $22.64 | 550655 |
| 2024-06-24 | 23.41 | $22.17 | 564362 |
| 2024-06-21 | 23.59 | $21.98 | 697038 |
| 2024-06-20 | 23.81 | $21.76 | 636134 |
| 2024-06-18 | 24.06 | $21.86 | 602573 |
| 2024-06-17 | 24.32 | $22.36 | 685668 |
| 2024-06-14 | 24.54 | $22.70 | 1.0M |
| 2024-06-13 | 24.74 | $23.92 | 751449 |
| 2024-06-12 | 24.84 | $24.73 | 654734 |
| 2024-06-11 | 24.86 | $24.64 | 552278 |
| 2024-06-10 | 24.90 | $24.64 | 710629 |
| 2024-06-07 | 24.93 | $24.53 | 1.0M |
| 2024-06-06 | 24.96 | $25.54 | 686154 |
| 2024-06-05 | 24.87 | $24.82 | 610750 |
| 2024-06-04 | 24.83 | $24.47 | 581387 |
| 2024-06-03 | 24.81 | $24.94 | 1.1M |
| 2024-05-31 | 24.72 | $25.23 | 1.2M |
| 2024-05-30 | 24.59 | $25.06 | 654127 |
| 2024-05-29 | 24.45 | $24.55 | 622120 |
| 2024-05-28 | 24.34 | $25.03 | 741781 |
| 2024-05-24 | 24.17 | $24.66 | 751714 |
| 2024-05-23 | 24.01 | $24.60 | 846428 |
| 2024-05-22 | 23.84 | $25.03 | 831811 |
| 2024-05-21 | 23.60 | $24.79 | 761583 |
| 2024-05-20 | 23.37 | $25.34 | 963523 |
| 2024-05-17 | 23.06 | $25.13 | 848148 |
| 2024-05-16 | 22.73 | $25.10 | 1.0M |
| 2024-05-15 | 22.39 | $25.67 | 1.2M |
| 2024-05-14 | 21.97 | $25.96 | 1.1M |
| 2024-05-13 | 21.49 | $25.26 | 2.1M |
| 2024-05-10 | 21.05 | $23.52 | 1.9M |
| 2024-05-09 | 20.77 | $22.41 | 2.5M |
| 2024-05-08 | 20.58 | $20.32 | 1.5M |
| 2024-05-07 | 20.58 | $20.95 | 596799 |
| 2024-05-06 | 20.52 | $21.20 | 604476 |
| 2024-05-03 | 20.43 | $20.99 | 764001 |
| 2024-05-02 | 20.36 | $20.80 | 1.0M |
| 2024-05-01 | 20.30 | $20.83 | 890375 |
| 2024-04-30 | 20.23 | $20.51 | 571240 |
| 2024-04-29 | 20.20 | $21.11 | 577912 |
| 2024-04-26 | 20.11 | $20.80 | 506281 |
| 2024-04-25 | 20.05 | $20.05 | 590044 |
| 2024-04-24 | 20.06 | $20.46 | 793624 |
| 2024-04-23 | 20.04 | $20.19 | 707945 |
| 2024-04-22 | 20.05 | $19.40 | 710024 |
| 2024-04-19 | 20.15 | $19.63 | 613014 |
| 2024-04-18 | 20.24 | $19.82 | 583633 |
| 2024-04-17 | 20.33 | $20.11 | 653113 |
| 2024-04-16 | 20.40 | $20.48 | 979919 |
| 2024-04-15 | 20.44 | $20.11 | 2.0M |
| 2024-04-12 | 20.52 | $20.06 | 968781 |
| 2024-04-11 | 20.61 | $20.75 | 3.2M |
| 2024-04-10 | 20.65 | $19.22 | 1.3M |
| 2024-04-09 | 20.85 | $20.05 | 955845 |
| 2024-04-08 | 20.98 | $19.74 | 787590 |
| 2024-04-05 | 21.15 | $19.73 | 961298 |
| 2024-04-04 | 21.34 | $20.05 | 831886 |
| 2024-04-03 | 21.51 | $20.79 | 722460 |
| 2024-04-02 | 21.61 | $20.73 | 1.2M |
| 2024-04-01 | 21.73 | $20.81 | 762572 |
| 2024-03-28 | 21.86 | $21.07 | 1.4M |
| 2024-03-27 | 21.96 | $21.24 | 1.2M |
| 2024-03-26 | 22.07 | $20.93 | 990093 |
| 2024-03-25 | 22.21 | $21.52 | 797974 |
| 2024-03-22 | 22.30 | $21.63 | 1.2M |
| 2024-03-21 | 22.39 | $22.81 | 562347 |
| 2024-03-20 | 22.37 | $22.80 | 752545 |
| 2024-03-19 | 22.36 | $21.80 | 584989 |
| 2024-03-18 | 22.47 | $22.04 | 767871 |
| 2024-03-15 | 22.58 | $21.37 | 897405 |
| 2024-03-14 | 22.80 | $21.81 | 770785 |
| 2024-03-13 | 23.01 | $22.70 | 544644 |
| 2024-03-12 | 23.17 | $22.67 | 679556 |
| 2024-03-11 | 23.36 | $22.48 | 505712 |
| 2024-03-08 | 23.61 | $22.66 | 815902 |
| 2024-03-07 | 23.86 | $22.23 | 721000 |
| 2024-03-06 | 24.17 | $22.16 | 700393 |
| 2024-03-05 | 24.52 | $22.00 | 683616 |
| 2024-03-04 | 24.91 | $22.81 | 772744 |
| 2024-03-01 | 25.24 | $23.15 | 946558 |
| 2024-02-29 | 25.56 | $23.60 | 1.2M |
| 2024-02-28 | 25.86 | $22.87 | 883396 |
| 2024-02-27 | 26.24 | $23.29 | 1.1M |
| 2024-02-26 | 26.62 | $23.31 | 1.4M |
| 2024-02-23 | 27.00 | $23.17 | 1.9M |
| 2024-02-22 | 27.42 | $22.21 | 5.5M |
| 2024-02-21 | 27.95 | $25.89 | 1.6M |
| 2024-02-20 | 28.13 | $26.51 | 1.3M |
| 2024-02-16 | 28.27 | $27.80 | 814110 |
| 2024-02-15 | 28.28 | $29.44 | 1.0M |
| 2024-02-14 | 28.11 | $30.07 | 1.2M |
| 2024-02-13 | 27.85 | $28.01 | 1.1M |
| 2024-02-12 | 27.77 | $30.50 | 1.3M |
| 2024-02-09 | 27.44 | $29.27 | 1.2M |
| 2024-02-08 | 27.20 | $27.76 | 682402 |
| 2024-02-07 | 27.10 | $27.46 | 624853 |
| 2024-02-06 | 27.03 | $27.52 | 604206 |
| 2024-02-05 | 26.95 | $26.53 | 1.0M |
| 2024-02-02 | 26.96 | $27.64 | 773651 |
| 2024-02-01 | 26.86 | $27.27 | 559233 |
| 2024-01-31 | 26.78 | $26.92 | 666820 |
| 2024-01-30 | 26.74 | $28.19 | 642261 |
| 2024-01-29 | 26.56 | $28.76 | 986474 |
| 2024-01-26 | 26.33 | $26.51 | 524722 |
| 2024-01-25 | 26.32 | $26.36 | 597241 |
| 2024-01-24 | 26.34 | $26.84 | 789558 |
| 2024-01-23 | 26.31 | $27.84 | 1.0M |
| 2024-01-22 | 26.19 | $28.39 | 1.2M |
| 2024-01-19 | 26.02 | $26.00 | 1.3M |
| 2024-01-18 | 26.08 | $24.70 | 426419 |
| 2024-01-17 | 26.28 | $24.92 | 566688 |
| 2024-01-16 | 26.48 | $25.16 | 723604 |
| 2024-01-12 | 26.67 | $25.17 | 1.0M |
| 2024-01-11 | 26.87 | $25.71 | 729651 |
| 2024-01-10 | 27.02 | $26.34 | 569601 |
| 2024-01-09 | 27.12 | $26.94 | 667964 |
| 2024-01-08 | 27.16 | $27.70 | 927879 |
| 2024-01-05 | 27.12 | $26.04 | 684500 |
| 2024-01-04 | 27.25 | $25.69 | 735718 |
| 2024-01-03 | 27.41 | $25.10 | 935662 |
| 2024-01-02 | 27.63 | $26.20 | 742372 |
| 2023-12-29 | 27.75 | $27.22 | 1.1M |
| 2023-12-28 | 27.78 | $28.07 | 811633 |
| 2023-12-27 | 27.71 | $27.95 | 1.1M |
| 2023-12-26 | 27.63 | $28.17 | 579076 |
| 2023-12-22 | 27.51 | $28.21 | 523245 |
| 2023-12-21 | 27.37 | $28.07 | 641245 |
| 2023-12-20 | 27.21 | $27.43 | 904010 |
| 2023-12-19 | 27.09 | $28.06 | 1.1M |
| 2023-12-18 | 26.89 | $27.99 | 874137 |
| 2023-12-15 | 26.67 | $28.21 | 655581 |
| 2023-12-14 | 26.42 | $28.90 | 1.4M |
| 2023-12-13 | 26.08 | $27.91 | 732299 |
| 2023-12-12 | 25.81 | $26.53 | 488768 |
| 2023-12-11 | 25.65 | $27.13 | 573037 |
| 2023-12-08 | 25.41 | $26.66 | 510362 |
| 2023-12-07 | 25.19 | $26.49 | 399932 |
| 2023-12-06 | 24.98 | $26.64 | 604515 |
| 2023-12-05 | 24.74 | $26.09 | 1.1M |
| 2023-12-04 | 24.53 | $27.16 | 866583 |
| 2023-12-01 | 24.20 | $27.33 | 1.1M |
| 2023-11-30 | 23.82 | $26.09 | 985597 |
| 2023-11-29 | 23.53 | $25.89 | 1.4M |
| 2023-11-28 | 23.25 | $24.22 | 619772 |
| 2023-11-27 | 23.10 | $23.50 | 725408 |
| 2023-11-24 | 23.01 | $22.86 | 246802 |
| 2023-11-22 | 22.98 | $23.01 | 546868 |
| 2023-11-21 | 22.94 | $22.66 | 717602 |
| 2023-11-20 | 22.93 | $23.98 | 546937 |
| 2023-11-17 | 22.79 | $23.85 | 583090 |
| 2023-11-16 | 22.66 | $23.65 | 652783 |
| 2023-11-15 | 22.55 | $24.75 | 1.2M |
| 2023-11-14 | 22.33 | $23.27 | 806579 |
| 2023-11-13 | 22.26 | $21.61 | 844872 |
| 2023-11-10 | 22.35 | $21.85 | 992838 |
| 2023-11-09 | 22.44 | $22.80 | 2.1M |
| 2023-11-08 | 22.45 | $24.08 | 2.7M |
| 2023-11-07 | 22.34 | $24.05 | 1.3M |
| 2023-11-06 | 22.25 | $21.66 | 902487 |
| 2023-11-03 | 22.39 | $22.22 | 1.3M |
| 2023-11-02 | 22.49 | $21.33 | 1.1M |
| 2023-11-01 | 22.69 | $20.50 | 894426 |
| 2023-10-31 | 22.98 | $21.17 | 566241 |
| 2023-10-30 | 23.23 | $21.11 | 632854 |
| 2023-10-27 | 23.50 | $21.24 | 766353 |
| 2023-10-26 | 23.77 | $22.20 | 474733 |
| 2023-10-25 | 23.96 | $22.15 | 564596 |
| 2023-10-24 | 24.15 | $24.06 | 509550 |
| 2023-10-23 | 24.17 | $23.18 | 600164 |
| 2023-10-20 | 24.27 | $22.55 | 692335 |
| 2023-10-19 | 24.44 | $23.98 | 426569 |
| 2023-10-18 | 24.48 | $23.82 | 468750 |
| 2023-10-17 | 24.54 | $24.63 | 377469 |
| 2023-10-16 | 24.53 | $24.31 | 594523 |
| 2023-10-13 | 24.55 | $24.05 | 578470 |
| 2023-10-12 | 24.63 | $25.04 | 521675 |
| 2023-10-11 | 24.62 | $26.12 | 568138 |
| 2023-10-10 | 24.53 | $25.64 | 1.1M |
| 2023-10-09 | 24.49 | $23.87 | 744783 |
| 2023-10-06 | 24.64 | $24.59 | 890458 |
| 2023-10-05 | 24.75 | $23.99 | 781857 |
| 2023-10-04 | 24.94 | $24.75 | 759452 |
| 2023-10-03 | 25.08 | $24.16 | 939024 |
| 2023-10-02 | 25.30 | $24.05 | 404182 |
| 2023-09-29 | 25.55 | $24.47 | 685655 |
| 2023-09-28 | 25.78 | $23.81 | 441716 |
| 2023-09-27 | 26.09 | $23.47 | 593630 |
| 2023-09-26 | 26.46 | $23.85 | 582381 |
| 2023-09-25 | 26.81 | $24.05 | 710556 |
| 2023-09-22 | 27.15 | $24.25 | 783839 |
| 2023-09-21 | 27.49 | $23.81 | 1.3M |
| 2023-09-20 | 27.90 | $25.90 | 566039 |
| 2023-09-19 | 28.11 | $26.14 | 758398 |
| 2023-09-18 | 28.31 | $26.23 | 1.3M |
| 2023-09-15 | 28.50 | $28.04 | 531852 |
| 2023-09-14 | 28.52 | $29.18 | 835260 |
| 2023-09-13 | 28.43 | $28.09 | 568357 |
| 2023-09-12 | 28.46 | $28.28 | 766324 |
| 2023-09-11 | 28.47 | $28.44 | 441480 |
| 2023-09-08 | 28.47 | $29.15 | 701023 |
| 2023-09-07 | 28.41 | $29.27 | 656768 |
| 2023-09-06 | 28.34 | $29.81 | 801316 |
| 2023-09-05 | 28.22 | $29.39 | 563435 |
| 2023-09-01 | 28.16 | $28.09 | 361210 |
| 2023-08-31 | 28.24 | $28.15 | 325424 |
| 2023-08-30 | 28.34 | $28.36 | 423601 |
| 2023-08-29 | 28.42 | $28.10 | 377876 |
| 2023-08-28 | 28.53 | $27.05 | 454587 |
| 2023-08-25 | 28.76 | $27.58 | 449487 |
| 2023-08-24 | 28.94 | $27.59 | 408645 |
| 2023-08-23 | 29.12 | $28.29 | 387233 |
| 2023-08-22 | 29.24 | $27.45 | 453916 |
| 2023-08-21 | 29.45 | $27.07 | 597203 |
| 2023-08-18 | 29.70 | $28.10 | 342114 |
| 2023-08-17 | 29.85 | $28.23 | 551910 |
| 2023-08-16 | 30.00 | $28.52 | 572899 |
| 2023-08-15 | 30.13 | $29.59 | 509966 |
| 2023-08-14 | 30.17 | $29.64 | 430910 |
| 2023-08-11 | 30.21 | $29.70 | 649895 |
| 2023-08-10 | 30.24 | $30.20 | 1.2M |
| 2023-08-09 | 30.22 | $29.99 | 730368 |
| 2023-08-08 | 30.21 | $31.09 | 723694 |
| 2023-08-07 | 30.08 | $31.79 | 778238 |
| 2023-08-04 | 29.86 | $31.86 | 1.6M |
| 2023-08-03 | 29.60 | $33.60 | 2.4M |
| 2023-08-02 | 29.13 | $28.55 | 969865 |
| 2023-08-01 | 29.14 | $29.51 | 635818 |
| 2023-07-31 | 29.04 | $30.14 | 732453 |
| 2023-07-28 | 28.86 | $29.07 | 647609 |
| 2023-07-27 | 28.77 | $27.59 | 718446 |
| 2023-07-26 | 28.81 | $29.27 | 440131 |
| 2023-07-25 | 28.67 | $28.60 | 491409 |
| 2023-07-24 | 28.59 | $28.53 | 538835 |
| 2023-07-21 | 28.49 | $29.31 | 695480 |
| 2023-07-20 | 28.31 | $29.38 | 1.1M |
| 2023-07-19 | 28.11 | $30.92 | 944920 |
| 2023-07-18 | 27.76 | $30.85 | 1.0M |
| 2023-07-17 | 27.40 | $30.47 | 877090 |
| 2023-07-14 | 27.07 | $29.30 | 953536 |
| 2023-07-13 | 26.86 | $30.35 | 1.5M |
| 2023-07-12 | 26.55 | $28.20 | 889700 |
| 2023-07-11 | 26.44 | $27.47 | 791189 |
| 2023-07-10 | 26.41 | $26.08 | 589460 |
| 2023-07-07 | 26.51 | $25.41 | 1.0M |
| 2023-07-06 | 26.70 | $24.95 | 1.1M |
| 2023-07-05 | 26.94 | $26.49 | 1.2M |
| 2023-07-03 | 27.04 | $27.28 | 510374 |
| 2023-06-30 | 27.07 | $26.01 | 695083 |
| 2023-06-29 | 27.22 | $25.63 | 606784 |
| 2023-06-28 | 27.40 | $25.90 | 472935 |
| 2023-06-27 | 27.57 | $25.64 | 904891 |
| 2023-06-26 | 27.76 | $25.21 | 915459 |
| 2023-06-23 | 28.00 | $26.04 | 859460 |
| 2023-06-22 | 28.18 | $26.70 | 707708 |
| 2023-06-21 | 28.30 | $27.40 | 695341 |
| 2023-06-20 | 28.36 | $27.98 | 722938 |
| 2023-06-16 | 28.36 | $29.22 | 812286 |
| 2023-06-15 | 28.24 | $29.89 | 890805 |
| 2023-06-14 | 28.05 | $29.12 | 984133 |
| 2023-06-13 | 27.93 | $30.59 | 1.1M |
| 2023-06-12 | 27.66 | $28.95 | 775129 |
| 2023-06-09 | 27.54 | $27.64 | 606827 |
| 2023-06-08 | 27.55 | $27.69 | 545807 |
| 2023-06-07 | 27.56 | $28.59 | 741475 |
| 2023-06-06 | 27.48 | $28.49 | 899149 |
| 2023-06-05 | 27.41 | $27.07 | 547643 |
| 2023-06-02 | 27.47 | $27.15 | 1.3M |
| 2023-06-01 | 27.53 | $26.40 | 1.4M |
| 2023-05-31 | 27.66 | $26.19 | 1.1M |
| 2023-05-30 | 27.83 | $26.78 | 23492 |
| 2023-05-26 | 27.99 | $26.28 | 1.1M |
| 2023-05-25 | 28.25 | $26.97 | 684346 |
| 2023-05-24 | 28.48 | $28.18 | 380741 |
| 2023-05-23 | 28.62 | $28.46 | 607204 |
| 2023-05-22 | 28.76 | $28.86 | 571217 |
| 2023-05-19 | 28.90 | $27.84 | 511769 |
| 2023-05-18 | 29.17 | $28.40 | 365129 |
| 2023-05-17 | 29.43 | $28.29 | 428181 |
| 2023-05-16 | 29.73 | $28.11 | 402370 |
| 2023-05-15 | 30.08 | $28.60 | 871629 |
| 2023-05-12 | 30.43 | $27.94 | 831897 |
| 2023-05-11 | 30.87 | $28.13 | 2.8M |
| 2023-05-10 | 31.33 | $28.68 | 1.2M |
| 2023-05-09 | 31.77 | $28.78 | 730746 |
| 2023-05-08 | 32.23 | $28.05 | 1.0M |
| 2023-05-05 | 32.79 | $26.76 | 920265 |
| 2023-05-04 | 33.51 | $26.39 | 1.6M |
| 2023-05-03 | 34.31 | $27.92 | 4.1M |
| 2023-05-02 | 34.99 | $30.91 | 1.2M |
| 2023-05-01 | 35.40 | $36.20 | 356124 |
| 2023-04-28 | 35.31 | $36.52 | 652982 |
| 2023-04-27 | 35.17 | $35.00 | 474916 |
| 2023-04-26 | 35.16 | $33.29 | 349434 |
| 2023-04-25 | 35.32 | $33.83 | 402841 |
| 2023-04-24 | 35.43 | $35.77 | 470024 |
| 2023-04-21 | 35.34 | $36.77 | 582080 |
| 2023-04-20 | 35.15 | $35.67 | 446248 |
| 2023-04-19 | 35.05 | $35.75 | 341272 |
| 2023-04-18 | 34.94 | $35.81 | 374432 |
| 2023-04-17 | 34.81 | $35.74 | 322492 |
| 2023-04-14 | 34.67 | $35.79 | 364678 |
| 2023-04-13 | 34.53 | $35.80 | 381618 |
| 2023-04-12 | 34.37 | $34.83 | 590629 |
| 2023-04-11 | 34.31 | $35.43 | 527050 |
| 2023-04-10 | 34.19 | $35.05 | 435014 |
| 2023-04-06 | 34.10 | $34.53 | 481216 |
| 2023-04-05 | 34.07 | $34.03 | 1.4M |
| 2023-04-04 | 34.10 | $34.82 | 447974 |
| 2023-04-03 | 34.08 | $34.26 | 331876 |
| 2023-03-31 | 34.14 | $34.92 | 547074 |
| 2023-03-30 | 34.17 | $33.90 | 557099 |
| 2023-03-29 | 34.31 | $33.24 | 330019 |
| 2023-03-28 | 34.55 | $33.23 | 458642 |
| 2023-03-27 | 34.81 | $33.57 | 402447 |
| 2023-03-24 | 35.08 | $34.18 | 402151 |
| 2023-03-23 | 35.31 | $34.31 | 432574 |
| 2023-03-22 | 35.57 | $33.85 | 433796 |
| 2023-03-21 | 35.92 | $34.25 | 419912 |
| 2023-03-20 | 36.26 | $32.87 | 393425 |
| 2023-03-17 | 36.76 | $33.24 | 479116 |
| 2023-03-16 | 37.25 | $35.20 | 557151 |
| 2023-03-15 | 37.59 | $34.05 | 553023 |
| 2023-03-14 | 38.07 | $34.58 | 518215 |
| 2023-03-13 | 38.51 | $34.47 | 643844 |
| 2023-03-10 | 38.99 | $34.62 | 564853 |
| 2023-03-09 | 39.49 | $36.38 | 501089 |
| 2023-03-08 | 39.85 | $38.33 | 346448 |
| 2023-03-07 | 40.05 | $39.21 | 349204 |
| 2023-03-06 | 40.19 | $39.12 | 436848 |
| 2023-03-03 | 40.37 | $40.52 | 429502 |
| 2023-03-02 | 40.44 | $39.15 | 427188 |
| 2023-03-01 | 40.64 | $39.21 | 508254 |
| 2023-02-28 | 40.82 | $39.61 | 460800 |
| 2023-02-27 | 40.95 | $39.54 | 402885 |
| 2023-02-24 | 41.07 | $39.98 | 730057 |
| 2023-02-23 | 41.13 | $42.43 | 1.3M |
| 2023-02-22 | 40.91 | $44.89 | 2.7M |
| 2023-02-21 | 40.43 | $37.77 | 965592 |
| 2023-02-17 | 40.61 | $39.35 | 569846 |
| 2023-02-16 | 40.62 | $39.95 | 845261 |
| 2023-02-15 | 40.54 | $42.64 | 664242 |
| 2023-02-14 | 40.16 | $39.43 | 336943 |
| 2023-02-13 | 40.05 | $38.85 | 427104 |
| 2023-02-10 | 39.98 | $39.08 | 339201 |
| 2023-02-09 | 39.86 | $40.64 | 547849 |
| 2023-02-08 | 39.55 | $43.09 | 382006 |
| 2023-02-07 | 38.95 | $44.62 | 566648 |
| 2023-02-06 | 38.13 | $44.35 | 609420 |
| 2023-02-03 | 37.26 | $43.98 | 1.0M |
| 2023-02-02 | 36.36 | $46.71 | 2.3M |
| 2023-02-01 | 35.12 | $39.20 | 815846 |
| 2023-01-31 | 34.54 | $37.09 | 502744 |
| 2023-01-30 | 34.13 | $35.11 | 496512 |
| 2023-01-27 | 33.88 | $37.26 | 570355 |
| 2023-01-26 | 33.38 | $34.80 | 568104 |
| 2023-01-25 | 33.08 | $35.32 | 482800 |
| 2023-01-24 | 32.70 | $36.68 | 490780 |
| 2023-01-23 | 32.17 | $36.01 | 646558 |
| 2023-01-20 | 31.67 | $33.93 | 610587 |
| 2023-01-19 | 31.34 | $32.90 | 492069 |
| 2023-01-18 | 31.10 | $33.28 | 506252 |
| 2023-01-17 | 30.81 | $34.19 | 522435 |
| 2023-01-13 | 30.41 | $33.24 | 373436 |
| 2023-01-12 | 30.11 | $33.50 | 616377 |
| 2023-01-11 | 29.76 | $32.63 | 562277 |
| 2023-01-10 | 29.50 | $30.64 | 421741 |
| 2023-01-09 | 29.43 | $29.54 | 696455 |
| 2023-01-06 | 29.47 | $29.03 | 435913 |
| 2023-01-05 | 29.56 | $29.35 | 381958 |
| 2023-01-04 | 29.64 | $29.92 | 701879 |
| 2023-01-03 | 29.68 | $28.67 | 513048 |
| 2022-12-30 | 29.85 | $29.14 | 500842 |
| 2022-12-29 | 30.02 | $28.97 | 621826 |
| 2022-12-28 | 30.23 | $28.04 | 548196 |
| 2022-12-27 | 30.55 | $28.70 | 509830 |
| 2022-12-23 | 30.83 | $29.25 | 297045 |
| 2022-12-22 | 31.09 | $29.91 | 411208 |
| 2022-12-21 | 31.32 | $30.06 | 354839 |
| 2022-12-20 | 31.55 | $29.73 | 396914 |
| 2022-12-19 | 31.84 | $29.55 | 488861 |
| 2022-12-16 | 32.18 | $29.92 | 469727 |
| 2022-12-15 | 32.53 | $30.88 | 691228 |
| 2022-12-14 | 32.82 | $32.91 | 680221 |
| 2022-12-13 | 32.95 | $31.72 | 715160 |
| 2022-12-12 | 33.22 | $31.13 | 574219 |
| 2022-12-09 | 33.59 | $30.95 | 303841 |
| 2022-12-08 | 33.99 | $31.35 | 313278 |
| 2022-12-07 | 34.35 | $30.85 | 422833 |
| 2022-12-06 | 34.75 | $31.60 | 592909 |
| 2022-12-05 | 35.06 | $32.28 | 573744 |
| 2022-12-02 | 35.28 | $33.86 | 623919 |
| 2022-12-01 | 35.32 | $35.36 | 565904 |
| 2022-11-30 | 35.19 | $35.17 | 617036 |
| 2022-11-29 | 35.06 | $33.13 | 326258 |
| 2022-11-28 | 35.11 | $34.19 | 452578 |
| 2022-11-25 | 35.04 | $35.09 | 208780 |
| 2022-11-23 | 34.87 | $35.74 | 518330 |
| 2022-11-22 | 34.61 | $34.61 | 476103 |
| 2022-11-21 | 34.44 | $34.98 | 510570 |
| 2022-11-18 | 34.20 | $37.15 | 535958 |
| 2022-11-17 | 33.71 | $38.50 | 578206 |
| 2022-11-16 | 33.05 | $38.56 | 1.1M |
| 2022-11-15 | 32.32 | $39.84 | 1.2M |
| 2022-11-14 | 31.41 | $36.72 | 806252 |
| 2022-11-11 | 30.77 | $38.99 | 1.2M |
| 2022-11-10 | 29.85 | $35.95 | 1.2M |
| 2022-11-09 | 29.17 | $30.65 | 2.0M |
| 2022-11-08 | 29.00 | $28.42 | 1.4M |
| 2022-11-07 | 29.04 | $27.35 | 652870 |
| 2022-11-04 | 29.19 | $27.55 | 575520 |
| 2022-11-03 | 29.34 | $28.30 | 445760 |
| 2022-11-02 | 29.44 | $28.56 | 592286 |
| 2022-11-01 | 29.52 | $30.75 | 411281 |
| 2022-10-31 | 29.42 | $30.95 | 452750 |
| 2022-10-28 | 29.28 | $31.51 | 417354 |
| 2022-10-27 | 29.10 | $30.73 | 659176 |
| 2022-10-26 | 28.98 | $30.27 | 547346 |
| 2022-10-25 | 28.92 | $30.15 | 648007 |
| 2022-10-24 | 28.87 | $28.62 | 574963 |
| 2022-10-21 | 28.98 | $28.49 | 509032 |
| 2022-10-20 | 29.11 | $27.56 | 434730 |
| 2022-10-19 | 29.34 | $27.00 | 629368 |
| 2022-10-18 | 29.65 | $28.72 | 445309 |
| 2022-10-17 | 29.80 | $28.05 | 597823 |
| 2022-10-14 | 30.04 | $26.46 | 468567 |
| 2022-10-13 | 30.46 | $27.86 | 1.4M |
| 2022-10-12 | 30.77 | $29.00 | 423327 |
| 2022-10-11 | 31.01 | $28.93 | 589323 |
| 2022-10-10 | 31.27 | $29.61 | 513355 |
| 2022-10-07 | 31.52 | $30.49 | 491102 |
| 2022-10-06 | 31.70 | $32.44 | 332200 |
| 2022-10-05 | 31.71 | $32.44 | 409932 |
| 2022-10-04 | 31.73 | $32.67 | 700119 |
| 2022-10-03 | 31.73 | $30.60 | 581766 |
| 2022-09-30 | 31.94 | $30.59 | 695475 |
| 2022-09-29 | 32.18 | $30.46 | 634410 |
| 2022-09-28 | 32.44 | $31.98 | 609148 |
| 2022-09-27 | 32.58 | $30.76 | 567949 |
| 2022-09-26 | 32.85 | $31.02 | 817940 |
| 2022-09-23 | 33.12 | $30.77 | 812852 |
| 2022-09-22 | 33.45 | $29.93 | 623539 |
| 2022-09-21 | 33.90 | $31.57 | 885527 |
| 2022-09-20 | 34.22 | $31.13 | 493268 |
| 2022-09-19 | 34.59 | $32.32 | 563137 |
| 2022-09-16 | 34.87 | $32.41 | 563157 |
| 2022-09-15 | 35.18 | $34.29 | 364587 |
| 2022-09-14 | 35.33 | $34.64 | 436882 |
| 2022-09-13 | 35.48 | $34.98 | 793884 |
| 2022-09-12 | 35.63 | $37.16 | 559072 |
| 2022-09-09 | 35.60 | $36.67 | 589006 |
| 2022-09-08 | 35.63 | $34.38 | 335909 |
| 2022-09-07 | 35.92 | $34.45 | 493665 |
| 2022-09-06 | 36.23 | $33.50 | 461110 |
| 2022-09-02 | 36.67 | $33.92 | 468509 |
| 2022-09-01 | 37.10 | $34.26 | 558885 |
| 2022-08-31 | 37.53 | $34.58 | 476831 |
| 2022-08-30 | 37.93 | $35.04 | 589742 |
| 2022-08-29 | 38.29 | $35.32 | 472409 |
| 2022-08-26 | 38.61 | $36.12 | 585519 |
| 2022-08-25 | 38.84 | $38.99 | 1.0M |
| 2022-08-24 | 38.76 | $37.31 | 702097 |
| 2022-08-23 | 38.83 | $35.44 | 653374 |
| 2022-08-22 | 39.06 | $35.56 | 664875 |
| 2022-08-19 | 39.29 | $36.30 | 903922 |
| 2022-08-18 | 39.44 | $39.70 | 568881 |
| 2022-08-17 | 39.28 | $38.97 | 813599 |
| 2022-08-16 | 39.18 | $41.80 | 1.0M |
| 2022-08-15 | 38.77 | $41.88 | 605647 |
| 2022-08-12 | 38.31 | $42.60 | 664028 |
| 2022-08-11 | 37.73 | $40.87 | 872835 |
| 2022-08-10 | 37.26 | $41.82 | 736777 |
| 2022-08-09 | 36.66 | $39.36 | 987984 |
| 2022-08-08 | 36.28 | $42.58 | 1.2M |
| 2022-08-05 | 35.55 | $40.05 | 978969 |
| 2022-08-04 | 35.06 | $40.24 | 3.5M |
| 2022-08-03 | 34.55 | $37.07 | 1.8M |
| 2022-08-02 | 34.33 | $34.70 | 1.4M |
| 2022-08-01 | 34.37 | $32.35 | 1.1M |
| 2022-07-29 | 34.63 | $32.08 | 1.2M |
| 2022-07-28 | 34.94 | $32.41 | 1.6M |
| 2022-07-27 | 35.23 | $34.51 | 1.0M |
| 2022-07-26 | 35.33 | $32.83 | 843686 |
| 2022-07-25 | 35.62 | $36.42 | 430105 |
| 2022-07-22 | 35.58 | $37.04 | 574284 |
| 2022-07-21 | 35.49 | $39.97 | 852365 |
| 2022-07-20 | 35.09 | $38.00 | 888404 |
| 2022-07-19 | 34.86 | $34.04 | 730552 |
| 2022-07-18 | 35.00 | $31.66 | 1.1M |
| 2022-07-15 | 35.38 | $31.17 | 832166 |
| 2022-07-14 | 35.82 | $31.34 | 759547 |
| 2022-07-13 | 36.26 | $32.97 | 631659 |
| 2022-07-12 | 36.54 | $34.44 | 562312 |
| 2022-07-11 | 36.71 | $35.54 | 830234 |
| 2022-07-08 | 36.79 | $39.24 | 666375 |
| 2022-07-07 | 36.53 | $39.42 | 807545 |
| 2022-07-06 | 36.27 | $36.66 | 1.1M |
| 2022-07-05 | 36.29 | $38.48 | 749935 |
| 2022-07-01 | 36.15 | $34.93 | 501853 |
| 2022-06-30 | 36.40 | $34.39 | 570376 |
| 2022-06-29 | 36.72 | $36.15 | 537326 |
| 2022-06-28 | 36.91 | $36.32 | 975535 |
| 2022-06-27 | 37.11 | $39.56 | 746382 |
| 2022-06-24 | 37.00 | $39.47 | 623910 |
| 2022-06-23 | 36.89 | $37.50 | 625634 |
| 2022-06-22 | 36.96 | $34.79 | 610627 |
| 2022-06-21 | 37.31 | $33.28 | 787308 |
| 2022-06-17 | 37.83 | $33.28 | 964779 |
| 2022-06-16 | 38.38 | $32.64 | 1.1M |
| 2022-06-15 | 39.01 | $35.91 | 785599 |
| 2022-06-14 | 39.36 | $33.76 | 771819 |
| 2022-06-13 | 39.93 | $34.11 | 855282 |
| 2022-06-10 | 40.48 | $37.90 | 679987 |
| 2022-06-09 | 40.66 | $40.43 | 628824 |
| 2022-06-08 | 40.55 | $41.81 | 522448 |
| 2022-06-07 | 40.31 | $41.30 | 692378 |
| 2022-06-06 | 40.12 | $41.75 | 898785 |
| 2022-06-03 | 39.91 | $41.83 | 817467 |
| 2022-06-02 | 39.74 | $43.65 | 927846 |
| 2022-06-01 | 39.47 | $40.32 | 752716 |
| 2022-05-31 | 39.58 | $42.31 | 3.8M |
| 2022-05-27 | 39.57 | $42.95 | 956308 |
| 2022-05-26 | 39.55 | $39.78 | 924389 |
| 2022-05-25 | 39.90 | $37.20 | 733921 |
| 2022-05-24 | 40.57 | $35.89 | 1.1M |
| 2022-05-23 | 41.45 | $38.56 | 1.1M |
| 2022-05-20 | 42.17 | $38.93 | 979577 |
| 2022-05-19 | 42.92 | $39.66 | 2.2M |
| 2022-05-18 | 43.69 | $37.60 | 2.3M |
| 2022-05-17 | 44.75 | $41.68 | 2.3M |
| 2022-05-16 | 45.53 | $37.05 | 2.3M |
| 2022-05-13 | 46.86 | $38.42 | 2.5M |
| 2022-05-12 | 48.19 | $34.46 | 4.1M |
| 2022-05-11 | 50.05 | $30.39 | 6.4M |
| 2022-05-10 | 52.47 | $40.87 | 2.6M |
| 2022-05-09 | 54.03 | $42.87 | 1.3M |
| 2022-05-06 | 55.52 | $47.05 | 1.4M |
| 2022-05-05 | 56.71 | $51.38 | 1.1M |
| 2022-05-04 | 57.58 | $58.13 | 1.1M |
| 2022-05-03 | 57.88 | $54.88 | 617743 |
| 2022-05-02 | 58.61 | $56.27 | 604637 |
| 2022-04-29 | 59.30 | $53.25 | 780628 |
| 2022-04-28 | 60.39 | $55.79 | 1.1M |
| 2022-04-27 | 61.35 | $51.50 | 667856 |
| 2022-04-26 | 62.86 | $53.57 | 723592 |
| 2022-04-25 | 64.29 | $57.89 | 937063 |
| 2022-04-22 | 65.38 | $54.77 | 797935 |
| 2022-04-21 | 66.87 | $56.38 | 875484 |
| 2022-04-20 | 68.29 | $58.37 | 840929 |
| 2022-04-19 | 69.60 | $63.80 | 767858 |
| 2022-04-18 | 70.44 | $61.32 | 651618 |
| 2022-04-14 | 71.57 | $63.75 | 935342 |
| 2022-04-13 | 72.49 | $67.87 | 556261 |
| 2022-04-12 | 72.99 | $66.58 | 654463 |
| 2022-04-11 | 73.59 | $69.49 | 643695 |
| 2022-04-08 | 73.86 | $67.82 | 777136 |
| 2022-04-07 | 74.27 | $68.84 | 707838 |
| 2022-04-06 | 74.57 | $69.26 | 939149 |
| 2022-04-05 | 74.85 | $74.08 | 801621 |
| 2022-04-04 | 74.64 | $80.01 | 717245 |
| 2022-04-01 | 73.81 | $76.95 | 503611 |
| 2022-03-31 | 73.23 | $76.07 | 752641 |
| 2022-03-30 | 72.72 | $78.33 | 782955 |
| 2022-03-29 | 72.00 | $82.37 | 894359 |
| 2022-03-28 | 70.87 | $77.99 | 794569 |
| 2022-03-25 | 70.16 | $72.78 | 732778 |
| 2022-03-24 | 69.96 | $75.91 | 692228 |
| 2022-03-23 | 69.45 | $74.28 | 733876 |
| 2022-03-22 | 69.06 | $75.39 | 697278 |
| 2022-03-21 | 68.53 | $72.19 | 562981 |
| 2022-03-18 | 68.31 | $74.01 | 951555 |
| 2022-03-17 | 67.93 | $67.13 | 827981 |
| 2022-03-16 | 68.24 | $64.65 | 1.2M |
| 2022-03-15 | 68.89 | $59.64 | 955695 |
| 2022-03-14 | 70.12 | $58.34 | 1.3M |
| 2022-03-11 | 71.59 | $63.28 | 749305 |
| 2022-03-10 | 72.69 | $68.19 | 471650 |
| 2022-03-09 | 73.42 | $71.50 | 578584 |
| 2022-03-08 | 73.90 | $69.54 | 1.1M |
| 2022-03-07 | 74.61 | $66.17 | 1.0M |
| 2022-03-04 | 75.72 | $69.78 | 700395 |
| 2022-03-03 | 76.52 | $73.85 | 875579 |
| 2022-03-02 | 77.00 | $78.24 | 808055 |
| 2022-03-01 | 77.11 | $77.44 | 757534 |
| 2022-02-28 | 77.33 | $78.91 | 968645 |
| 2022-02-25 | 77.38 | $74.95 | 1.1M |
| 2022-02-24 | 77.79 | $73.85 | 1.3M |
| 2022-02-23 | 78.30 | $65.63 | 1.1M |
| 2022-02-22 | 79.66 | $70.09 | 1.0M |
| 2022-02-18 | 80.64 | $70.69 | 2.9M |
| 2022-02-17 | 81.61 | $78.46 | 4.9M |
| 2022-02-16 | 81.87 | $75.84 | 2.6M |
| 2022-02-15 | 82.41 | $84.92 | 963863 |
| 2022-02-14 | 82.07 | $82.20 | 796901 |
| 2022-02-11 | 82.01 | $81.03 | 1.2M |
| 2022-02-10 | 82.09 | $85.83 | 1.6M |
| 2022-02-09 | 81.75 | $88.22 | 949548 |
| 2022-02-08 | 81.23 | $83.52 | 565177 |
| 2022-02-07 | 81.21 | $81.01 | 581229 |
| 2022-02-04 | 81.51 | $81.43 | 950134 |
| 2022-02-03 | 81.87 | $78.73 | 863813 |
| 2022-02-02 | 82.56 | $85.81 | 1.1M |
| 2022-02-01 | 82.66 | $89.41 | 1.3M |
| 2022-01-31 | 82.51 | $85.31 | 1.6M |
| 2022-01-28 | 82.88 | $72.59 | 967194 |
| 2022-01-27 | 84.68 | $69.76 | 1.2M |
| 2022-01-26 | 86.95 | $74.22 | 917820 |
| 2022-01-25 | 88.98 | $77.29 | 1.1M |
| 2022-01-24 | 90.89 | $81.56 | 1.8M |
| 2022-01-21 | 92.57 | $81.22 | 1.2M |
| 2022-01-20 | 94.46 | $83.91 | 1.0M |
| 2022-01-19 | 96.27 | $82.50 | 620909 |
| 2022-01-18 | 98.36 | $81.69 | 1.1M |
| 2022-01-14 | 100.70 | $85.15 | 1.0M |
| 2022-01-13 | 102.85 | $88.96 | 1.0M |
| 2022-01-12 | 104.78 | $92.84 | 1.3M |
| 2022-01-11 | 106.48 | $97.23 | 585339 |
| 2022-01-10 | 107.88 | $95.55 | 1.3M |
| 2022-01-07 | 109.60 | $98.61 | 827153 |
| 2022-01-06 | 111.19 | $101.92 | 1.5M |
| 2022-01-05 | 112.66 | $95.01 | 1.1M |
| 2022-01-04 | 115.00 | $101.54 | 1.6M |
| 2022-01-03 | 116.84 | $109.50 | 913724 |
| 2021-12-31 | 117.99 | $113.70 | 575469 |
| 2021-12-30 | 118.83 | $117.57 | 863718 |
| 2021-12-29 | 119.36 | $111.22 | 828666 |
| 2021-12-28 | 120.65 | $113.59 | 1.3M |
| 2021-12-27 | 121.88 | $115.09 | 723561 |
| 2021-12-23 | 123.13 | $117.27 | 614933 |
| 2021-12-22 | 124.31 | $117.86 | 621139 |
| 2021-12-21 | 125.54 | $121.29 | 618881 |
| 2021-12-20 | 126.59 | $113.68 | 702364 |
| 2021-12-17 | 128.58 | $117.70 | 1.1M |
| 2021-12-16 | 130.43 | $113.08 | 1.2M |
| 2021-12-15 | 133.01 | $120.96 | 1.5M |
| 2021-12-14 | 135.12 | $121.12 | 758834 |
| 2021-12-13 | 137.52 | $123.37 | 921587 |
| 2021-12-10 | 140.04 | $127.02 | 749570 |
| 2021-12-09 | 142.47 | $134.58 | 557421 |
| 2021-12-08 | 144.38 | $140.79 | 641382 |
| 2021-12-07 | 145.79 | $140.41 | 1.5M |
| 2021-12-06 | 147.34 | $127.58 | 1.1M |
| 2021-12-03 | 150.25 | $124.69 | 1.7M |
| 2021-12-02 | 153.63 | $130.63 | 1.4M |
| 2021-12-01 | 156.60 | $131.88 | 1.6M |
| 2021-11-30 | 159.63 | $141.62 | 3.8M |
| 2021-11-29 | 161.89 | $150.95 | 1.1M |
| 2021-11-26 | 163.35 | $147.55 | 726250 |
| 2021-11-24 | 165.26 | $145.35 | 783002 |
| 2021-11-23 | 167.53 | $142.63 | 1.1M |
| 2021-11-22 | 170.26 | $148.86 | 1.4M |
| 2021-11-19 | 172.58 | $162.21 | 837386 |
| 2021-11-18 | 173.75 | $166.60 | 869178 |
| 2021-11-17 | 174.59 | $174.27 | 585530 |
| 2021-11-16 | 174.78 | $181.52 | 526510 |
| 2021-11-15 | 174.36 | $183.87 | 651739 |
| 2021-11-12 | 173.76 | $192.45 | 1.1M |
| 2021-11-11 | 172.35 | $182.16 | 1.2M |
| 2021-11-10 | 171.94 | $176.39 | 3.2M |
| 2021-11-09 | 172.12 | $161.00 | 1.9M |
| 2021-11-08 | 173.86 | $160.50 | 1.1M |
| 2021-11-05 | 175.70 | $158.27 | 1.1M |
| 2021-11-04 | 177.85 | $164.10 | 798050 |
| 2021-11-03 | 179.53 | $165.15 | 741106 |
| 2021-11-02 | 181.17 | $169.10 | 780685 |
| 2021-11-01 | 182.46 | $173.35 | 472829 |
| 2021-10-29 | 183.37 | $170.35 | 552075 |
| 2021-10-28 | 184.63 | $174.02 | 767534 |
| 2021-10-27 | 185.58 | $176.95 | 840260 |
| 2021-10-26 | 186.26 | $184.00 | 455688 |
| 2021-10-25 | 186.25 | $188.49 | 520910 |
| 2021-10-22 | 185.87 | $187.00 | 417155 |
| 2021-10-21 | 185.70 | $185.28 | 912847 |
| 2021-10-20 | 185.81 | $192.81 | 625891 |
| 2021-10-19 | 185.27 | $196.03 | 325266 |
| 2021-10-18 | 184.46 | $195.02 | 423341 |
| 2021-10-15 | 183.76 | $191.41 | 479014 |
| 2021-10-14 | 183.44 | $188.28 | 642145 |
| 2021-10-13 | 183.45 | $185.24 | 475951 |
| 2021-10-12 | 183.77 | $178.83 | 382819 |
| 2021-10-11 | 184.75 | $173.76 | 392832 |
| 2021-10-08 | 186.29 | $177.64 | 525611 |
| 2021-10-07 | 187.47 | $181.96 | 439530 |
| 2021-10-06 | 188.24 | $177.61 | 705282 |
| 2021-10-05 | 189.46 | $175.71 | 605157 |
| 2021-10-04 | 190.88 | $177.16 | 534891 |
| 2021-10-01 | 192.20 | $184.22 | 417550 |
| 2021-09-30 | 192.84 | $182.68 | 497514 |
| 2021-09-29 | 193.61 | $177.62 | 620703 |
| 2021-09-28 | 194.87 | $182.64 | 770057 |
| 2021-09-27 | 195.65 | $198.11 | 555937 |
| 2021-09-24 | 194.86 | $202.98 | 615525 |
| 2021-09-23 | 193.49 | $207.95 | 538821 |
| 2021-09-22 | 191.49 | $207.81 | 508866 |
| 2021-09-21 | 189.33 | $204.71 | 727683 |
| 2021-09-20 | 187.28 | $196.33 | 786352 |
| 2021-09-17 | 185.88 | $200.31 | 890048 |
| 2021-09-16 | 183.91 | $194.72 | 553822 |
| 2021-09-15 | 182.32 | $188.69 | 421753 |
| 2021-09-14 | 181.18 | $189.99 | 490690 |
| 2021-09-13 | 179.81 | $189.17 | 1.4M |
| 2021-09-10 | 178.44 | $180.47 | 526651 |
| 2021-09-09 | 177.85 | $183.86 | 527366 |
| 2021-09-08 | 176.89 | $181.44 | 536137 |
| 2021-09-07 | 176.11 | $182.45 | 422722 |
| 2021-09-03 | 175.22 | $183.90 | 399457 |
| 2021-09-02 | 174.11 | $183.05 | 608706 |
| 2021-09-01 | 173.05 | $178.57 | 412561 |
| 2021-08-31 | 172.66 | $179.51 | 508711 |
| 2021-08-30 | 172.42 | $182.94 | 854995 |
| 2021-08-27 | 172.10 | $178.18 | 596913 |
| 2021-08-26 | 172.57 | $177.95 | 600821 |
| 2021-08-25 | 173.43 | $174.65 | 711311 |
| 2021-08-24 | 175.01 | $172.62 | 577994 |
| 2021-08-23 | 177.13 | $164.77 | 670382 |
| 2021-08-20 | 180.36 | $164.33 | 491625 |
| 2021-08-19 | 183.99 | $161.38 | 582576 |
| 2021-08-18 | 188.24 | $162.27 | 501796 |
| 2021-08-17 | 192.76 | $164.16 | 1.0M |
| 2021-08-16 | 197.38 | $166.73 | 758910 |
| 2021-08-13 | 202.01 | $171.56 | 560332 |
| 2021-08-12 | 206.33 | $172.08 | 531108 |
| 2021-08-11 | 210.78 | $171.84 | 981854 |
| 2021-08-10 | 215.47 | $172.27 | 997092 |
| 2021-08-09 | 220.39 | $178.45 | 1.8M |
| 2021-08-06 | 224.99 | $168.52 | 2.7M |
| 2021-08-05 | 230.88 | $175.06 | 5.8M |
| 2021-08-04 | 236.45 | $230.58 | 545302 |
| 2021-08-03 | 236.78 | $230.12 | 592517 |
| 2021-08-02 | 237.21 | $233.64 | 680923 |
| 2021-07-30 | 237.34 | $248.91 | 690764 |
| 2021-07-29 | 235.97 | $256.74 | 530002 |
| 2021-07-28 | 233.79 | $258.60 | 684774 |
| 2021-07-27 | 231.40 | $244.81 | 832601 |
| 2021-07-26 | 230.35 | $241.04 | 396871 |
| 2021-07-23 | 229.68 | $240.80 | 389069 |
| 2021-07-22 | 229.05 | $232.91 | 341587 |
| 2021-07-21 | 229.20 | $234.37 | 395691 |
| 2021-07-20 | 229.19 | $225.96 | 480507 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.20
2026-07-17
Close Price
$11.22
Vol: 510648
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.48
Average
43.19
Maximum
245.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.20 | $11.22 | 510648 |
| 2026-07-16 | 11.17 | $11.64 | 919594 |
| 2026-07-15 | 11.04 | $11.25 | 364152 |
| 2026-07-14 | 10.97 | $11.07 | 471723 |
| 2026-07-13 | 10.93 | $11.27 | 544122 |
| 2026-07-10 | 10.84 | $11.04 | 296800 |
| 2026-07-09 | 10.78 | $10.92 | 416231 |
| 2026-07-08 | 10.74 | $10.87 | 421748 |
| 2026-07-07 | 10.70 | $11.22 | 607800 |
| 2026-07-06 | 10.58 | $11.12 | 612100 |
| 2026-07-02 | 10.46 | $10.81 | 470204 |
| 2026-07-01 | 10.39 | $10.91 | 591861 |
| 2026-06-30 | 10.28 | $10.32 | 535800 |
| 2026-06-29 | 10.29 | $10.66 | 654500 |
| 2026-06-26 | 10.22 | $11.13 | 880401 |
| 2026-06-25 | 10.04 | $10.10 | 707080 |
| 2026-06-24 | 10.05 | $10.58 | 623300 |
| 2026-06-23 | 9.97 | $10.15 | 555200 |
| 2026-06-22 | 9.96 | $9.94 | 1.2M |
| 2026-06-18 | 10.00 | $10.38 | 3.4M |
| 2026-06-17 | 9.95 | $9.62 | 558117 |
| 2026-06-16 | 10.05 | $9.88 | 523515 |
| 2026-06-15 | 10.12 | $9.97 | 619399 |
| 2026-06-12 | 10.19 | $9.96 | 527357 |
| 2026-06-11 | 10.27 | $9.86 | 1.2M |
| 2026-06-10 | 10.38 | $10.07 | 754732 |
| 2026-06-09 | 10.47 | $10.30 | 571600 |
| 2026-06-08 | 10.53 | $10.25 | 524072 |
| 2026-06-05 | 10.60 | $10.24 | 677000 |
| 2026-06-04 | 10.69 | $10.28 | 569900 |
| 2026-06-03 | 10.79 | $10.07 | 1.1M |
| 2026-06-02 | 10.95 | $10.58 | 984000 |
| 2026-06-01 | 11.02 | $11.45 | 1.4M |
| 2026-05-29 | 10.93 | $10.99 | 3.0M |
| 2026-05-28 | 10.91 | $11.00 | 638332 |
| 2026-05-27 | 10.89 | $10.95 | 504437 |
| 2026-05-26 | 10.88 | $10.95 | 712261 |
| 2026-05-22 | 10.87 | $11.09 | 531697 |
| 2026-05-21 | 10.82 | $10.84 | 558198 |
| 2026-05-20 | 10.82 | $10.76 | 681340 |
| 2026-05-19 | 10.84 | $10.62 | 666098 |
| 2026-05-18 | 10.89 | $10.72 | 1.2M |
| 2026-05-15 | 10.93 | $10.35 | 587200 |
| 2026-05-14 | 11.05 | $10.17 | 815044 |
| 2026-05-13 | 11.23 | $10.69 | 781085 |
| 2026-05-12 | 11.33 | $10.91 | 645700 |
| 2026-05-11 | 11.39 | $11.05 | 827700 |
| 2026-05-08 | 11.44 | $11.45 | 1.1M |
| 2026-05-07 | 11.40 | $11.75 | 844413 |
| 2026-05-06 | 11.30 | $11.26 | 683935 |
| 2026-05-05 | 11.28 | $11.57 | 521433 |
| 2026-05-04 | 11.19 | $11.57 | 738261 |
| 2026-05-01 | 11.09 | $12.15 | 893651 |
| 2026-04-30 | 10.85 | $11.64 | 1.4M |
| 2026-04-29 | 10.67 | $12.12 | 4.2M |
| 2026-04-28 | 10.37 | $10.36 | 903800 |
| 2026-04-27 | 10.39 | $10.63 | 635169 |
| 2026-04-24 | 10.35 | $10.64 | 508405 |
| 2026-04-23 | 10.31 | $10.21 | 807006 |
| 2026-04-22 | 10.35 | $10.69 | 593845 |
| 2026-04-21 | 10.30 | $10.52 | 1.2M |
| 2026-04-20 | 10.28 | $10.74 | 911600 |
| 2026-04-17 | 10.21 | $10.91 | 1.0M |
| 2026-04-16 | 10.10 | $10.90 | 629600 |
| 2026-04-15 | 9.97 | $10.64 | 634155 |
| 2026-04-14 | 9.88 | $10.53 | 868300 |
| 2026-04-13 | 9.79 | $10.51 | 954700 |
| 2026-04-10 | 9.71 | $10.31 | 651433 |
| 2026-04-09 | 9.65 | $10.19 | 603474 |
| 2026-04-08 | 9.62 | $10.13 | 522468 |
| 2026-04-07 | 9.59 | $10.15 | 544600 |
| 2026-04-06 | 9.57 | $10.28 | 574644 |
| 2026-04-02 | 9.51 | $10.03 | 579700 |
| 2026-04-01 | 9.51 | $10.15 | 633508 |
| 2026-03-31 | 9.48 | $10.02 | 683529 |
| 2026-03-30 | 9.49 | $9.82 | 778749 |
| 2026-03-27 | 9.54 | $9.76 | 945000 |
| 2026-03-26 | 9.62 | $10.12 | 722900 |
| 2026-03-25 | 9.65 | $10.03 | 749548 |
| 2026-03-24 | 9.70 | $10.03 | 927400 |
| 2026-03-23 | 9.77 | $10.16 | 1.1M |
| 2026-03-20 | 9.83 | $10.25 | 764295 |
| 2026-03-19 | 9.89 | $10.20 | 1.3M |
| 2026-03-18 | 9.97 | $10.54 | 696384 |
| 2026-03-17 | 10.01 | $10.99 | 912308 |
| 2026-03-16 | 9.96 | $10.46 | 627560 |
| 2026-03-13 | 10.03 | $10.46 | 941939 |
| 2026-03-12 | 10.12 | $10.35 | 743193 |
| 2026-03-11 | 10.25 | $10.83 | 955491 |
| 2026-03-10 | 10.31 | $10.93 | 806479 |
| 2026-03-09 | 10.37 | $11.26 | 939246 |
| 2026-03-06 | 10.39 | $11.33 | 771548 |
| 2026-03-05 | 10.40 | $11.38 | 1.4M |
| 2026-03-04 | 10.41 | $10.87 | 712100 |
| 2026-03-03 | 10.54 | $10.69 | 1.0M |
| 2026-03-02 | 10.74 | $10.45 | 1.6M |
| 2026-02-27 | 11.04 | $10.83 | 2.1M |
| 2026-02-26 | 11.32 | $11.69 | 2.7M |
| 2026-02-25 | 11.47 | $11.08 | 1.5M |
| 2026-02-24 | 11.79 | $11.06 | 2.0M |
| 2026-02-23 | 12.17 | $10.65 | 2.3M |
| 2026-02-20 | 12.72 | $11.68 | 2.6M |
| 2026-02-19 | 13.14 | $11.32 | 4.1M |
| 2026-02-18 | 13.72 | $12.35 | 7.1M |
| 2026-02-17 | 14.18 | $13.10 | 3.4M |
| 2026-02-13 | 14.56 | $14.34 | 1.3M |
| 2026-02-12 | 14.76 | $13.80 | 2.1M |
| 2026-02-11 | 15.10 | $14.44 | 2.0M |
| 2026-02-10 | 15.38 | $15.49 | 1.7M |
| 2026-02-09 | 15.48 | $15.57 | 1.4M |
| 2026-02-06 | 15.59 | $15.46 | 797412 |
| 2026-02-05 | 15.75 | $15.16 | 1.4M |
| 2026-02-04 | 16.00 | $15.84 | 1.5M |
| 2026-02-03 | 16.15 | $16.05 | 2.4M |
| 2026-02-02 | 16.29 | $16.90 | 1.3M |
| 2026-01-30 | 16.28 | $16.75 | 1.0M |
| 2026-01-29 | 16.30 | $17.06 | 1.0M |
| 2026-01-28 | 16.28 | $16.99 | 1.2M |
| 2026-01-27 | 16.26 | $16.69 | 1.7M |
| 2026-01-26 | 16.32 | $16.68 | 1.0M |
| 2026-01-23 | 16.40 | $16.16 | 1.2M |
| 2026-01-22 | 16.60 | $16.49 | 1.9M |
| 2026-01-21 | 16.78 | $15.70 | 1.2M |
| 2026-01-20 | 17.15 | $15.78 | 1.4M |
| 2026-01-16 | 17.58 | $16.57 | 1.1M |
| 2026-01-15 | 17.92 | $17.07 | 881508 |
| 2026-01-14 | 18.21 | $17.28 | 942600 |
| 2026-01-13 | 18.51 | $17.36 | 1.2M |
| 2026-01-12 | 18.85 | $18.24 | 1.4M |
| 2026-01-09 | 19.05 | $18.14 | 1.2M |
| 2026-01-08 | 19.32 | $18.34 | 1.7M |
| 2026-01-07 | 19.59 | $19.73 | 746284 |
| 2026-01-06 | 19.61 | $19.91 | 963024 |
| 2026-01-05 | 19.61 | $19.72 | 833485 |
| 2026-01-02 | 19.64 | $19.68 | 971311 |
| 2025-12-31 | 19.69 | $19.76 | 877211 |
| 2025-12-30 | 19.73 | $19.71 | 1.0M |
| 2025-12-29 | 19.80 | $19.70 | 774665 |
| 2025-12-26 | 19.88 | $19.76 | 1.2M |
| 2025-12-24 | 19.96 | $19.97 | 500100 |
| 2025-12-23 | 20.02 | $19.83 | 1.1M |
| 2025-12-22 | 20.11 | $19.95 | 746322 |
| 2025-12-19 | 20.20 | $19.92 | 896704 |
| 2025-12-18 | 20.32 | $19.90 | 1.3M |
| 2025-12-17 | 20.45 | $19.93 | 607329 |
| 2025-12-16 | 20.61 | $20.42 | 645300 |
| 2025-12-15 | 20.69 | $19.98 | 854291 |
| 2025-12-12 | 20.88 | $20.69 | 735786 |
| 2025-12-11 | 20.95 | $20.94 | 492910 |
| 2025-12-10 | 20.98 | $20.99 | 503540 |
| 2025-12-09 | 21.00 | $21.92 | 520066 |
| 2025-12-08 | 20.84 | $21.45 | 498210 |
| 2025-12-05 | 20.75 | $21.54 | 765000 |
| 2025-12-04 | 20.63 | $21.48 | 652189 |
| 2025-12-03 | 20.50 | $21.47 | 587219 |
| 2025-12-02 | 20.36 | $21.06 | 704682 |
| 2025-12-01 | 20.29 | $20.76 | 653908 |
| 2025-11-28 | 20.27 | $20.93 | 304400 |
| 2025-11-26 | 20.22 | $20.52 | 508111 |
| 2025-11-25 | 20.25 | $20.46 | 824117 |
| 2025-11-24 | 20.30 | $19.98 | 682902 |
| 2025-11-21 | 20.47 | $20.20 | 789300 |
| 2025-11-20 | 20.62 | $19.91 | 666378 |
| 2025-11-19 | 20.86 | $20.32 | 689900 |
| 2025-11-18 | 21.06 | $20.18 | 823344 |
| 2025-11-17 | 21.32 | $20.42 | 861027 |
| 2025-11-14 | 21.58 | $21.79 | 682000 |
| 2025-11-13 | 21.60 | $22.33 | 846900 |
| 2025-11-12 | 21.51 | $21.95 | 826500 |
| 2025-11-11 | 21.49 | $22.40 | 797842 |
| 2025-11-10 | 21.37 | $21.83 | 949239 |
| 2025-11-07 | 21.36 | $20.89 | 880520 |
| 2025-11-06 | 21.55 | $19.98 | 1.2M |
| 2025-11-05 | 21.96 | $20.56 | 1.9M |
| 2025-11-04 | 22.33 | $21.63 | 1.2M |
| 2025-11-03 | 22.53 | $22.23 | 693781 |
| 2025-10-31 | 22.63 | $22.64 | 648049 |
| 2025-10-30 | 22.68 | $22.18 | 761747 |
| 2025-10-29 | 22.82 | $22.86 | 841700 |
| 2025-10-28 | 22.85 | $23.60 | 608800 |
| 2025-10-27 | 22.73 | $23.20 | 1.2M |
| 2025-10-24 | 22.67 | $22.96 | 1.1M |
| 2025-10-23 | 22.66 | $22.91 | 451677 |
| 2025-10-22 | 22.66 | $22.54 | 387713 |
| 2025-10-21 | 22.74 | $23.13 | 371775 |
| 2025-10-20 | 22.71 | $22.75 | 592636 |
| 2025-10-17 | 22.76 | $21.89 | 516894 |
| 2025-10-16 | 23.01 | $22.10 | 437820 |
| 2025-10-15 | 23.25 | $22.71 | 361410 |
| 2025-10-14 | 23.40 | $22.77 | 479028 |
| 2025-10-13 | 23.57 | $22.64 | 606913 |
| 2025-10-10 | 23.79 | $22.80 | 648300 |
| 2025-10-09 | 24.01 | $23.41 | 566791 |
| 2025-10-08 | 24.14 | $23.95 | 565307 |
| 2025-10-07 | 24.18 | $23.51 | 454916 |
| 2025-10-06 | 24.32 | $24.02 | 571817 |
| 2025-10-03 | 24.38 | $23.47 | 637400 |
| 2025-10-02 | 24.55 | $23.49 | 649507 |
| 2025-10-01 | 24.75 | $23.25 | 1.0M |
| 2025-09-30 | 25.03 | $24.41 | 788128 |
| 2025-09-29 | 25.11 | $25.36 | 556927 |
| 2025-09-26 | 25.00 | $25.28 | 537149 |
| 2025-09-25 | 24.88 | $24.85 | 545359 |
| 2025-09-24 | 24.83 | $25.05 | 762426 |
| 2025-09-23 | 24.73 | $25.63 | 850700 |
| 2025-09-22 | 24.49 | $25.34 | 854109 |
| 2025-09-19 | 24.27 | $26.67 | 2.4M |
| 2025-09-18 | 23.73 | $25.21 | 857734 |
| 2025-09-17 | 23.42 | $24.35 | 906900 |
| 2025-09-16 | 23.23 | $23.22 | 819402 |
| 2025-09-15 | 23.25 | $22.93 | 2.0M |
| 2025-09-12 | 23.34 | $23.85 | 558003 |
| 2025-09-11 | 23.25 | $23.77 | 451536 |
| 2025-09-10 | 23.17 | $23.24 | 650960 |
| 2025-09-09 | 23.18 | $23.67 | 618600 |
| 2025-09-08 | 23.11 | $24.21 | 504527 |
| 2025-09-05 | 22.91 | $23.70 | 356252 |
| 2025-09-04 | 22.79 | $23.40 | 303900 |
| 2025-09-03 | 22.72 | $23.40 | 306284 |
| 2025-09-02 | 22.63 | $23.11 | 438100 |
| 2025-08-29 | 22.60 | $23.55 | 467200 |
| 2025-08-28 | 22.48 | $23.62 | 554709 |
| 2025-08-27 | 22.33 | $23.19 | 381300 |
| 2025-08-26 | 22.24 | $22.97 | 455022 |
| 2025-08-25 | 22.20 | $23.45 | 503409 |
| 2025-08-22 | 22.05 | $23.62 | 687100 |
| 2025-08-21 | 21.85 | $23.04 | 671621 |
| 2025-08-20 | 21.75 | $22.88 | 697200 |
| 2025-08-19 | 21.67 | $22.96 | 1.1M |
| 2025-08-18 | 21.58 | $23.62 | 1.0M |
| 2025-08-15 | 21.33 | $22.37 | 544901 |
| 2025-08-14 | 21.33 | $22.04 | 1.1M |
| 2025-08-13 | 21.40 | $22.18 | 1.2M |
| 2025-08-12 | 21.46 | $21.37 | 1.4M |
| 2025-08-11 | 21.72 | $21.85 | 2.3M |
| 2025-08-08 | 21.93 | $21.71 | 1.2M |
| 2025-08-07 | 22.22 | $22.91 | 1.4M |
| 2025-08-06 | 22.31 | $22.06 | 1.3M |
| 2025-08-05 | 22.60 | $21.69 | 1.5M |
| 2025-08-04 | 23.03 | $21.97 | 1.2M |
| 2025-08-01 | 23.49 | $22.08 | 1.1M |
| 2025-07-31 | 24.00 | $22.08 | 1.8M |
| 2025-07-30 | 24.61 | $22.03 | 3.4M |
| 2025-07-29 | 25.34 | $25.01 | 1.5M |
| 2025-07-28 | 25.56 | $25.34 | 625939 |
| 2025-07-25 | 25.76 | $25.77 | 704681 |
| 2025-07-24 | 25.90 | $26.02 | 475500 |
| 2025-07-23 | 26.03 | $26.65 | 654925 |
| 2025-07-22 | 26.05 | $26.12 | 710100 |
| 2025-07-21 | 26.19 | $25.84 | 659305 |
| 2025-07-18 | 26.41 | $25.69 | 616385 |
| 2025-07-17 | 26.72 | $25.80 | 862400 |
| 2025-07-16 | 27.06 | $26.12 | 582135 |
| 2025-07-15 | 27.39 | $26.25 | 478980 |
| 2025-07-14 | 27.75 | $27.01 | 935814 |
| 2025-07-11 | 28.02 | $27.23 | 725631 |
| 2025-07-10 | 28.29 | $27.53 | 1.0M |
| 2025-07-09 | 28.55 | $27.75 | 1.0M |
| 2025-07-08 | 28.80 | $27.77 | 877727 |
| 2025-07-07 | 29.10 | $28.69 | 426057 |
| 2025-07-03 | 29.25 | $28.90 | 288515 |
| 2025-07-02 | 29.38 | $29.10 | 674961 |
| 2025-07-01 | 29.50 | $29.70 | 1.3M |
| 2025-06-30 | 29.51 | $29.33 | 992519 |
| 2025-06-27 | 29.61 | $28.64 | 567800 |
| 2025-06-26 | 29.87 | $29.18 | 358132 |
| 2025-06-25 | 30.05 | $29.06 | 369164 |
| 2025-06-24 | 30.30 | $29.32 | 480066 |
| 2025-06-23 | 30.53 | $29.05 | 352987 |
| 2025-06-20 | 30.86 | $29.05 | 419014 |
| 2025-06-18 | 31.24 | $29.62 | 415814 |
| 2025-06-17 | 31.55 | $29.46 | 369200 |
| 2025-06-16 | 31.95 | $29.88 | 467082 |
| 2025-06-13 | 32.33 | $29.23 | 489709 |
| 2025-06-12 | 32.89 | $29.92 | 632097 |
| 2025-06-11 | 33.40 | $31.71 | 376873 |
| 2025-06-10 | 33.60 | $31.93 | 391231 |
| 2025-06-09 | 33.78 | $32.18 | 603619 |
| 2025-06-06 | 33.93 | $33.78 | 283100 |
| 2025-06-05 | 33.75 | $33.39 | 409600 |
| 2025-06-04 | 33.62 | $33.49 | 483596 |
| 2025-06-03 | 33.43 | $32.65 | 405161 |
| 2025-06-02 | 33.38 | $32.94 | 732600 |
| 2025-05-30 | 33.24 | $32.42 | 580423 |
| 2025-05-29 | 33.19 | $32.10 | 342149 |
| 2025-05-28 | 33.18 | $32.71 | 352932 |
| 2025-05-27 | 33.03 | $32.82 | 642009 |
| 2025-05-23 | 32.82 | $33.76 | 549838 |
| 2025-05-22 | 32.36 | $33.15 | 542589 |
| 2025-05-21 | 31.95 | $32.21 | 530791 |
| 2025-05-20 | 31.65 | $31.79 | 524144 |
| 2025-05-19 | 31.39 | $31.56 | 616616 |
| 2025-05-16 | 31.12 | $32.21 | 447206 |
| 2025-05-15 | 30.66 | $31.69 | 605750 |
| 2025-05-14 | 30.22 | $32.42 | 741471 |
| 2025-05-13 | 29.55 | $32.40 | 629580 |
| 2025-05-12 | 28.76 | $31.78 | 690130 |
| 2025-05-09 | 27.98 | $30.74 | 771103 |
| 2025-05-08 | 27.27 | $29.52 | 1.2M |
| 2025-05-07 | 26.71 | $29.13 | 1.6M |
| 2025-05-06 | 26.14 | $26.79 | 829136 |
| 2025-05-05 | 25.97 | $26.30 | 422300 |
| 2025-05-02 | 25.87 | $26.55 | 326800 |
| 2025-05-01 | 25.70 | $26.12 | 706400 |
| 2025-04-30 | 25.59 | $25.45 | 462842 |
| 2025-04-29 | 25.60 | $26.65 | 299100 |
| 2025-04-28 | 25.37 | $26.42 | 659600 |
| 2025-04-25 | 25.14 | $26.92 | 358064 |
| 2025-04-24 | 24.77 | $26.64 | 459408 |
| 2025-04-23 | 24.41 | $25.79 | 433947 |
| 2025-04-22 | 24.17 | $25.13 | 380587 |
| 2025-04-21 | 24.03 | $24.19 | 295700 |
| 2025-04-17 | 24.07 | $24.63 | 303300 |
| 2025-04-16 | 24.02 | $24.75 | 333610 |
| 2025-04-15 | 23.95 | $25.25 | 327883 |
| 2025-04-14 | 23.77 | $24.68 | 532400 |
| 2025-04-11 | 23.68 | $25.02 | 540700 |
| 2025-04-10 | 23.51 | $24.51 | 484403 |
| 2025-04-09 | 23.43 | $25.24 | 614100 |
| 2025-04-08 | 23.19 | $22.99 | 631737 |
| 2025-04-07 | 23.40 | $23.41 | 1.2M |
| 2025-04-04 | 23.55 | $22.20 | 831603 |
| 2025-04-03 | 24.00 | $23.44 | 603200 |
| 2025-04-02 | 24.26 | $24.49 | 479600 |
| 2025-04-01 | 24.35 | $23.97 | 489094 |
| 2025-03-31 | 24.57 | $23.68 | 405374 |
| 2025-03-28 | 24.89 | $24.33 | 371422 |
| 2025-03-27 | 25.13 | $25.07 | 245500 |
| 2025-03-26 | 25.26 | $26.11 | 291200 |
| 2025-03-25 | 25.21 | $26.50 | 287522 |
| 2025-03-24 | 25.06 | $26.30 | 405400 |
| 2025-03-21 | 24.94 | $25.69 | 507417 |
| 2025-03-20 | 24.94 | $25.88 | 373200 |
| 2025-03-19 | 24.91 | $25.33 | 323100 |
| 2025-03-18 | 25.00 | $25.22 | 506550 |
| 2025-03-17 | 25.13 | $26.43 | 814406 |
| 2025-03-14 | 25.04 | $25.64 | 806019 |
| 2025-03-13 | 25.11 | $25.45 | 651830 |
| 2025-03-12 | 25.24 | $26.60 | 636941 |
| 2025-03-11 | 25.16 | $26.39 | 924650 |
| 2025-03-10 | 25.12 | $24.76 | 795813 |
| 2025-03-07 | 25.43 | $25.50 | 795700 |
| 2025-03-06 | 25.65 | $25.22 | 625758 |
| 2025-03-05 | 25.98 | $25.67 | 630680 |
| 2025-03-04 | 26.27 | $25.22 | 1.1M |
| 2025-03-03 | 26.71 | $25.09 | 777208 |
| 2025-02-28 | 27.27 | $26.89 | 864285 |
| 2025-02-27 | 27.54 | $26.12 | 862710 |
| 2025-02-26 | 28.03 | $26.12 | 554963 |
| 2025-02-25 | 28.61 | $25.77 | 927147 |
| 2025-02-24 | 29.36 | $26.57 | 1.2M |
| 2025-02-21 | 30.07 | $25.70 | 1.6M |
| 2025-02-20 | 31.08 | $27.85 | 2.0M |
| 2025-02-19 | 31.80 | $30.23 | 2.6M |
| 2025-02-18 | 32.14 | $33.06 | 1.6M |
| 2025-02-14 | 31.94 | $33.36 | 605800 |
| 2025-02-13 | 31.64 | $32.84 | 625846 |
| 2025-02-12 | 31.40 | $32.55 | 422900 |
| 2025-02-11 | 31.19 | $31.55 | 313135 |
| 2025-02-10 | 31.15 | $32.10 | 475251 |
| 2025-02-07 | 31.00 | $31.23 | 542851 |
| 2025-02-06 | 31.00 | $31.43 | 438535 |
| 2025-02-05 | 30.97 | $30.68 | 418898 |
| 2025-02-04 | 31.10 | $30.78 | 620242 |
| 2025-02-03 | 31.22 | $29.65 | 479423 |
| 2025-01-31 | 31.61 | $30.87 | 475821 |
| 2025-01-30 | 31.81 | $31.20 | 433453 |
| 2025-01-29 | 31.97 | $31.87 | 576100 |
| 2025-01-28 | 32.01 | $31.91 | 670261 |
| 2025-01-27 | 32.06 | $30.44 | 754462 |
| 2025-01-24 | 32.42 | $31.20 | 674863 |
| 2025-01-23 | 32.68 | $31.52 | 1.1M |
| 2025-01-22 | 32.92 | $32.06 | 629392 |
| 2025-01-21 | 33.07 | $32.95 | 800900 |
| 2025-01-17 | 33.07 | $33.97 | 717000 |
| 2025-01-16 | 32.85 | $34.12 | 998800 |
| 2025-01-15 | 32.55 | $32.70 | 474500 |
| 2025-01-14 | 32.51 | $31.28 | 514060 |
| 2025-01-13 | 32.77 | $31.93 | 746523 |
| 2025-01-10 | 32.92 | $31.80 | 411218 |
| 2025-01-08 | 33.13 | $32.02 | 446834 |
| 2025-01-07 | 33.32 | $33.42 | 488789 |
| 2025-01-06 | 33.24 | $34.44 | 3.4M |
| 2025-01-03 | 32.94 | $32.64 | 888983 |
| 2025-01-02 | 32.96 | $32.04 | 425497 |
| 2024-12-31 | 33.11 | $31.73 | 428000 |
| 2024-12-30 | 33.34 | $31.77 | 418351 |
| 2024-12-27 | 33.60 | $32.19 | 508348 |
| 2024-12-26 | 33.81 | $32.74 | 440839 |
| 2024-12-24 | 33.94 | $33.34 | 512332 |
| 2024-12-23 | 33.95 | $32.02 | 352702 |
| 2024-12-20 | 34.23 | $32.28 | 417394 |
| 2024-12-19 | 34.50 | $32.00 | 487740 |
| 2024-12-18 | 34.87 | $32.26 | 698336 |
| 2024-12-17 | 35.22 | $33.57 | 646479 |
| 2024-12-16 | 35.35 | $34.33 | 324359 |
| 2024-12-13 | 35.33 | $34.07 | 377248 |
| 2024-12-12 | 35.34 | $34.45 | 519766 |
| 2024-12-11 | 35.26 | $34.84 | 424517 |
| 2024-12-10 | 35.08 | $34.57 | 457589 |
| 2024-12-09 | 34.91 | $34.75 | 492053 |
| 2024-12-06 | 34.66 | $35.35 | 470710 |
| 2024-12-05 | 34.22 | $34.10 | 594302 |
| 2024-12-04 | 33.97 | $35.45 | 1.1M |
| 2024-12-03 | 33.38 | $34.46 | 1.3M |
| 2024-12-02 | 32.89 | $32.78 | 840161 |
| 2024-11-29 | 32.66 | $32.61 | 367800 |
| 2024-11-27 | 32.42 | $32.83 | 613791 |
| 2024-11-26 | 32.08 | $33.09 | 520300 |
| 2024-11-25 | 31.62 | $33.19 | 933711 |
| 2024-11-22 | 31.06 | $32.11 | 611251 |
| 2024-11-21 | 30.61 | $31.83 | 655932 |
| 2024-11-20 | 30.15 | $30.65 | 545902 |
| 2024-11-19 | 29.85 | $30.35 | 856909 |
| 2024-11-18 | 29.55 | $29.81 | 671000 |
| 2024-11-15 | 29.32 | $28.04 | 511507 |
| 2024-11-14 | 29.40 | $28.54 | 482301 |
| 2024-11-13 | 29.39 | $29.52 | 686123 |
| 2024-11-12 | 29.16 | $29.12 | 971433 |
| 2024-11-11 | 28.96 | $29.99 | 1.4M |
| 2024-11-08 | 28.54 | $29.67 | 1.5M |
| 2024-11-07 | 28.11 | $29.55 | 857000 |
| 2024-11-06 | 27.63 | $29.54 | 862612 |
| 2024-11-05 | 27.06 | $29.00 | 807500 |
| 2024-11-04 | 26.51 | $28.16 | 850704 |
| 2024-11-01 | 26.05 | $30.19 | 1.1M |
| 2024-10-31 | 25.07 | $29.26 | 1.3M |
| 2024-10-30 | 24.13 | $29.16 | 4.6M |
| 2024-10-29 | 23.06 | $25.07 | 1.2M |
| 2024-10-28 | 22.68 | $24.60 | 893300 |
| 2024-10-25 | 22.35 | $22.43 | 409300 |
| 2024-10-24 | 22.42 | $22.78 | 438697 |
| 2024-10-23 | 22.43 | $22.43 | 849200 |
| 2024-10-22 | 22.52 | $21.53 | 895831 |
| 2024-10-21 | 22.83 | $21.84 | 548553 |
| 2024-10-18 | 23.12 | $22.38 | 803000 |
| 2024-10-17 | 23.34 | $22.64 | 434000 |
| 2024-10-16 | 23.56 | $23.23 | 451937 |
| 2024-10-15 | 23.68 | $23.51 | 483400 |
| 2024-10-14 | 23.77 | $23.11 | 537300 |
| 2024-10-11 | 23.96 | $23.62 | 652473 |
| 2024-10-10 | 24.07 | $22.99 | 627344 |
| 2024-10-09 | 24.34 | $23.63 | 406863 |
| 2024-10-08 | 24.51 | $23.62 | 471076 |
| 2024-10-07 | 24.72 | $23.56 | 481923 |
| 2024-10-04 | 24.98 | $24.17 | 510416 |
| 2024-10-03 | 25.14 | $24.05 | 689513 |
| 2024-10-02 | 25.36 | $24.50 | 431625 |
| 2024-10-01 | 25.52 | $24.26 | 1.0M |
| 2024-09-30 | 25.75 | $25.87 | 410248 |
| 2024-09-27 | 25.67 | $26.12 | 346600 |
| 2024-09-26 | 25.53 | $25.36 | 306600 |
| 2024-09-25 | 25.53 | $25.82 | 338715 |
| 2024-09-24 | 25.42 | $26.18 | 451732 |
| 2024-09-23 | 25.22 | $24.95 | 297634 |
| 2024-09-20 | 25.25 | $25.46 | 326014 |
| 2024-09-19 | 25.17 | $25.85 | 514342 |
| 2024-09-18 | 24.99 | $25.29 | 584125 |
| 2024-09-17 | 24.90 | $24.86 | 352718 |
| 2024-09-16 | 24.89 | $24.91 | 331400 |
| 2024-09-13 | 24.86 | $25.31 | 409720 |
| 2024-09-12 | 24.74 | $24.61 | 447600 |
| 2024-09-11 | 24.76 | $24.81 | 324800 |
| 2024-09-10 | 24.73 | $24.10 | 403854 |
| 2024-09-09 | 24.84 | $24.40 | 590900 |
| 2024-09-06 | 24.91 | $24.13 | 593181 |
| 2024-09-05 | 25.04 | $24.26 | 290296 |
| 2024-09-04 | 25.17 | $23.72 | 300949 |
| 2024-09-03 | 25.43 | $23.97 | 457900 |
| 2024-08-30 | 25.67 | $24.87 | 542421 |
| 2024-08-29 | 25.76 | $25.19 | 493070 |
| 2024-08-28 | 25.79 | $24.28 | 659217 |
| 2024-08-27 | 26.02 | $26.28 | 419400 |
| 2024-08-26 | 25.85 | $26.73 | 555683 |
| 2024-08-23 | 25.55 | $26.60 | 721900 |
| 2024-08-22 | 25.24 | $26.46 | 634432 |
| 2024-08-21 | 24.89 | $26.22 | 469700 |
| 2024-08-20 | 24.54 | $25.65 | 605406 |
| 2024-08-19 | 24.25 | $25.96 | 595000 |
| 2024-08-16 | 23.84 | $24.69 | 468922 |
| 2024-08-15 | 23.64 | $24.27 | 598400 |
| 2024-08-14 | 23.48 | $23.26 | 520006 |
| 2024-08-13 | 23.52 | $24.26 | 781300 |
| 2024-08-12 | 23.35 | $23.28 | 575515 |
| 2024-08-09 | 23.36 | $23.46 | 386120 |
| 2024-08-08 | 23.34 | $23.20 | 663012 |
| 2024-08-07 | 23.36 | $22.45 | 870635 |
| 2024-08-06 | 23.54 | $23.54 | 1.1M |
| 2024-08-05 | 23.53 | $24.54 | 1.5M |
| 2024-08-02 | 23.30 | $23.81 | 1.4M |
| 2024-08-01 | 23.19 | $23.28 | 1.9M |
| 2024-07-31 | 23.17 | $26.11 | 3.2M |
| 2024-07-30 | 22.55 | $21.89 | 1.2M |
| 2024-07-29 | 22.72 | $22.29 | 742300 |
| 2024-07-26 | 22.84 | $22.72 | 579967 |
| 2024-07-25 | 22.89 | $22.11 | 549300 |
| 2024-07-24 | 23.08 | $22.23 | 473526 |
| 2024-07-23 | 23.27 | $23.15 | 531370 |
| 2024-07-22 | 23.29 | $22.69 | 574283 |
| 2024-07-19 | 23.42 | $22.80 | 524681 |
| 2024-07-18 | 23.55 | $23.14 | 731424 |
| 2024-07-17 | 23.62 | $24.37 | 828064 |
| 2024-07-16 | 23.44 | $25.26 | 1.3M |
| 2024-07-15 | 23.05 | $24.00 | 848421 |
| 2024-07-12 | 22.87 | $23.50 | 820197 |
| 2024-07-11 | 22.76 | $22.73 | 902845 |
| 2024-07-10 | 22.79 | $22.31 | 653317 |
| 2024-07-09 | 22.92 | $23.31 | 629639 |
| 2024-07-08 | 22.86 | $23.56 | 781555 |
| 2024-07-05 | 22.74 | $23.45 | 1.1M |
| 2024-07-03 | 22.63 | $23.01 | 585948 |
| 2024-07-02 | 22.59 | $21.29 | 1.1M |
| 2024-07-01 | 22.92 | $22.21 | 698391 |
| 2024-06-28 | 23.10 | $23.43 | 675318 |
| 2024-06-27 | 23.05 | $23.63 | 597162 |
| 2024-06-26 | 22.96 | $23.32 | 729202 |
| 2024-06-25 | 22.92 | $22.64 | 550655 |
| 2024-06-24 | 23.02 | $22.17 | 564362 |
| 2024-06-21 | 23.24 | $21.98 | 697038 |
| 2024-06-20 | 23.53 | $21.76 | 636134 |
| 2024-06-18 | 23.91 | $21.86 | 602573 |
| 2024-06-17 | 24.34 | $22.36 | 685668 |
| 2024-06-14 | 24.73 | $22.70 | 1.0M |
| 2024-06-13 | 25.10 | $23.92 | 751449 |
| 2024-06-12 | 25.28 | $24.73 | 654734 |
| 2024-06-11 | 25.30 | $24.64 | 552278 |
| 2024-06-10 | 25.35 | $24.64 | 710629 |
| 2024-06-07 | 25.40 | $24.53 | 1.0M |
| 2024-06-06 | 25.47 | $25.54 | 686154 |
| 2024-06-05 | 25.34 | $24.82 | 610750 |
| 2024-06-04 | 25.34 | $24.47 | 581387 |
| 2024-06-03 | 25.40 | $24.94 | 1.1M |
| 2024-05-31 | 25.36 | $25.23 | 1.2M |
| 2024-05-30 | 25.25 | $25.06 | 654127 |
| 2024-05-29 | 25.15 | $24.55 | 622120 |
| 2024-05-28 | 25.13 | $25.03 | 741781 |
| 2024-05-24 | 25.01 | $24.66 | 751714 |
| 2024-05-23 | 24.93 | $24.60 | 846428 |
| 2024-05-22 | 24.85 | $25.03 | 831811 |
| 2024-05-21 | 24.66 | $24.79 | 761583 |
| 2024-05-20 | 24.47 | $25.34 | 963523 |
| 2024-05-17 | 24.14 | $25.13 | 848148 |
| 2024-05-16 | 23.79 | $25.10 | 1.0M |
| 2024-05-15 | 23.38 | $25.67 | 1.2M |
| 2024-05-14 | 22.78 | $25.96 | 1.1M |
| 2024-05-13 | 22.02 | $25.26 | 2.1M |
| 2024-05-10 | 21.28 | $23.52 | 1.9M |
| 2024-05-09 | 20.78 | $22.41 | 2.5M |
| 2024-05-08 | 20.45 | $20.32 | 1.5M |
| 2024-05-07 | 20.49 | $20.95 | 596799 |
| 2024-05-06 | 20.42 | $21.20 | 604476 |
| 2024-05-03 | 20.28 | $20.99 | 764001 |
| 2024-05-02 | 20.16 | $20.80 | 1.0M |
| 2024-05-01 | 20.07 | $20.83 | 890375 |
| 2024-04-30 | 19.96 | $20.51 | 571240 |
| 2024-04-29 | 19.90 | $21.11 | 577912 |
| 2024-04-26 | 19.71 | $20.80 | 506281 |
| 2024-04-25 | 19.56 | $20.05 | 590044 |
| 2024-04-24 | 19.54 | $20.46 | 793624 |
| 2024-04-23 | 19.44 | $20.19 | 707945 |
| 2024-04-22 | 19.39 | $19.40 | 710024 |
| 2024-04-19 | 19.50 | $19.63 | 613014 |
| 2024-04-18 | 19.58 | $19.82 | 583633 |
| 2024-04-17 | 19.65 | $20.11 | 653113 |
| 2024-04-16 | 19.67 | $20.48 | 979919 |
| 2024-04-15 | 19.62 | $20.11 | 2.0M |
| 2024-04-12 | 19.65 | $20.06 | 968781 |
| 2024-04-11 | 19.70 | $20.75 | 3.2M |
| 2024-04-10 | 19.62 | $19.22 | 1.3M |
| 2024-04-09 | 19.86 | $20.05 | 955845 |
| 2024-04-08 | 19.96 | $19.74 | 787590 |
| 2024-04-05 | 20.16 | $19.73 | 961298 |
| 2024-04-04 | 20.40 | $20.05 | 831886 |
| 2024-04-03 | 20.62 | $20.79 | 722460 |
| 2024-04-02 | 20.72 | $20.73 | 1.2M |
| 2024-04-01 | 20.86 | $20.81 | 762572 |
| 2024-03-28 | 21.01 | $21.07 | 1.4M |
| 2024-03-27 | 21.14 | $21.24 | 1.2M |
| 2024-03-26 | 21.26 | $20.93 | 990093 |
| 2024-03-25 | 21.48 | $21.52 | 797974 |
| 2024-03-22 | 21.60 | $21.63 | 1.2M |
| 2024-03-21 | 21.74 | $22.81 | 562347 |
| 2024-03-20 | 21.65 | $22.80 | 752545 |
| 2024-03-19 | 21.56 | $21.80 | 584989 |
| 2024-03-18 | 21.68 | $22.04 | 767871 |
| 2024-03-15 | 21.77 | $21.37 | 897405 |
| 2024-03-14 | 22.02 | $21.81 | 770785 |
| 2024-03-13 | 22.23 | $22.70 | 544644 |
| 2024-03-12 | 22.30 | $22.67 | 679556 |
| 2024-03-11 | 22.39 | $22.48 | 505712 |
| 2024-03-08 | 22.54 | $22.66 | 815902 |
| 2024-03-07 | 22.69 | $22.23 | 721000 |
| 2024-03-06 | 22.96 | $22.16 | 700393 |
| 2024-03-05 | 23.30 | $22.00 | 683616 |
| 2024-03-04 | 23.74 | $22.81 | 772744 |
| 2024-03-01 | 24.08 | $23.15 | 946558 |
| 2024-02-29 | 24.42 | $23.60 | 1.2M |
| 2024-02-28 | 24.71 | $22.87 | 883396 |
| 2024-02-27 | 25.22 | $23.29 | 1.1M |
| 2024-02-26 | 25.72 | $23.31 | 1.4M |
| 2024-02-23 | 26.31 | $23.17 | 1.9M |
| 2024-02-22 | 27.02 | $22.21 | 5.5M |
| 2024-02-21 | 28.04 | $25.89 | 1.6M |
| 2024-02-20 | 28.46 | $26.51 | 1.3M |
| 2024-02-16 | 28.80 | $27.80 | 814110 |
| 2024-02-15 | 28.93 | $29.44 | 1.0M |
| 2024-02-14 | 28.73 | $30.07 | 1.2M |
| 2024-02-13 | 28.36 | $28.01 | 1.1M |
| 2024-02-12 | 28.36 | $30.50 | 1.3M |
| 2024-02-09 | 27.83 | $29.27 | 1.2M |
| 2024-02-08 | 27.47 | $27.76 | 682402 |
| 2024-02-07 | 27.36 | $27.46 | 624853 |
| 2024-02-06 | 27.31 | $27.52 | 604206 |
| 2024-02-05 | 27.23 | $26.53 | 1.0M |
| 2024-02-02 | 27.34 | $27.64 | 773651 |
| 2024-02-01 | 27.24 | $27.27 | 559233 |
| 2024-01-31 | 27.20 | $26.92 | 666820 |
| 2024-01-30 | 27.22 | $28.19 | 642261 |
| 2024-01-29 | 26.98 | $28.76 | 986474 |
| 2024-01-26 | 26.57 | $26.51 | 524722 |
| 2024-01-25 | 26.58 | $26.36 | 597241 |
| 2024-01-24 | 26.62 | $26.84 | 789558 |
| 2024-01-23 | 26.56 | $27.84 | 1.0M |
| 2024-01-22 | 26.28 | $28.39 | 1.2M |
| 2024-01-19 | 25.83 | $26.00 | 1.3M |
| 2024-01-18 | 25.83 | $24.70 | 426419 |
| 2024-01-17 | 26.10 | $24.92 | 566688 |
| 2024-01-16 | 26.36 | $25.16 | 723604 |
| 2024-01-12 | 26.62 | $25.17 | 1.0M |
| 2024-01-11 | 26.91 | $25.71 | 729651 |
| 2024-01-10 | 27.14 | $26.34 | 569601 |
| 2024-01-09 | 27.27 | $26.94 | 667964 |
| 2024-01-08 | 27.29 | $27.70 | 927879 |
| 2024-01-05 | 27.15 | $26.04 | 684500 |
| 2024-01-04 | 27.34 | $25.69 | 735718 |
| 2024-01-03 | 27.63 | $25.10 | 935662 |
| 2024-01-02 | 28.09 | $26.20 | 742372 |
| 2023-12-29 | 28.38 | $27.22 | 1.1M |
| 2023-12-28 | 28.50 | $28.07 | 811633 |
| 2023-12-27 | 28.45 | $27.95 | 1.1M |
| 2023-12-26 | 28.41 | $28.17 | 579076 |
| 2023-12-22 | 28.31 | $28.21 | 523245 |
| 2023-12-21 | 28.18 | $28.07 | 641245 |
| 2023-12-20 | 28.05 | $27.43 | 904010 |
| 2023-12-19 | 28.02 | $28.06 | 1.1M |
| 2023-12-18 | 27.85 | $27.99 | 874137 |
| 2023-12-15 | 27.67 | $28.21 | 655581 |
| 2023-12-14 | 27.39 | $28.90 | 1.4M |
| 2023-12-13 | 26.92 | $27.91 | 732299 |
| 2023-12-12 | 26.58 | $26.53 | 488768 |
| 2023-12-11 | 26.46 | $27.13 | 573037 |
| 2023-12-08 | 26.20 | $26.66 | 510362 |
| 2023-12-07 | 25.98 | $26.49 | 399932 |
| 2023-12-06 | 25.76 | $26.64 | 604515 |
| 2023-12-05 | 25.47 | $26.09 | 1.1M |
| 2023-12-04 | 25.24 | $27.16 | 866583 |
| 2023-12-01 | 24.74 | $27.33 | 1.1M |
| 2023-11-30 | 24.13 | $26.09 | 985597 |
| 2023-11-29 | 23.67 | $25.89 | 1.4M |
| 2023-11-28 | 23.18 | $24.22 | 619772 |
| 2023-11-27 | 22.97 | $23.50 | 725408 |
| 2023-11-24 | 22.88 | $22.86 | 246802 |
| 2023-11-22 | 22.91 | $23.01 | 546868 |
| 2023-11-21 | 22.91 | $22.66 | 717602 |
| 2023-11-20 | 22.98 | $23.98 | 546937 |
| 2023-11-17 | 22.79 | $23.85 | 583090 |
| 2023-11-16 | 22.60 | $23.65 | 652783 |
| 2023-11-15 | 22.42 | $24.75 | 1.2M |
| 2023-11-14 | 21.99 | $23.27 | 806579 |
| 2023-11-13 | 21.80 | $21.61 | 844872 |
| 2023-11-10 | 21.94 | $21.85 | 992838 |
| 2023-11-09 | 22.05 | $22.80 | 2.1M |
| 2023-11-08 | 21.98 | $24.08 | 2.7M |
| 2023-11-07 | 21.64 | $24.05 | 1.3M |
| 2023-11-06 | 21.26 | $21.66 | 902487 |
| 2023-11-03 | 21.33 | $22.22 | 1.3M |
| 2023-11-02 | 21.29 | $21.33 | 1.1M |
| 2023-11-01 | 21.45 | $20.50 | 894426 |
| 2023-10-31 | 21.82 | $21.17 | 566241 |
| 2023-10-30 | 22.11 | $21.11 | 632854 |
| 2023-10-27 | 22.47 | $21.24 | 766353 |
| 2023-10-26 | 22.86 | $22.20 | 474733 |
| 2023-10-25 | 23.12 | $22.15 | 564596 |
| 2023-10-24 | 23.44 | $24.06 | 509550 |
| 2023-10-23 | 23.42 | $23.18 | 600164 |
| 2023-10-20 | 23.58 | $22.55 | 692335 |
| 2023-10-19 | 23.90 | $23.98 | 426569 |
| 2023-10-18 | 23.99 | $23.82 | 468750 |
| 2023-10-17 | 24.12 | $24.63 | 377469 |
| 2023-10-16 | 24.11 | $24.31 | 594523 |
| 2023-10-13 | 24.17 | $24.05 | 578470 |
| 2023-10-12 | 24.30 | $25.04 | 521675 |
| 2023-10-11 | 24.24 | $26.12 | 568138 |
| 2023-10-10 | 23.96 | $25.64 | 1.1M |
| 2023-10-09 | 23.74 | $23.87 | 744783 |
| 2023-10-06 | 23.86 | $24.59 | 890458 |
| 2023-10-05 | 23.86 | $23.99 | 781857 |
| 2023-10-04 | 23.99 | $24.75 | 759452 |
| 2023-10-03 | 23.99 | $24.16 | 939024 |
| 2023-10-02 | 24.13 | $24.05 | 404182 |
| 2023-09-29 | 24.32 | $24.47 | 685655 |
| 2023-09-28 | 24.46 | $23.81 | 441716 |
| 2023-09-27 | 24.77 | $23.47 | 593630 |
| 2023-09-26 | 25.21 | $23.85 | 582381 |
| 2023-09-25 | 25.64 | $24.05 | 710556 |
| 2023-09-22 | 26.12 | $24.25 | 783839 |
| 2023-09-21 | 26.63 | $23.81 | 1.3M |
| 2023-09-20 | 27.32 | $25.90 | 566039 |
| 2023-09-19 | 27.69 | $26.14 | 758398 |
| 2023-09-18 | 28.06 | $26.23 | 1.3M |
| 2023-09-15 | 28.48 | $28.04 | 531852 |
| 2023-09-14 | 28.59 | $29.18 | 835260 |
| 2023-09-13 | 28.47 | $28.09 | 568357 |
| 2023-09-12 | 28.57 | $28.28 | 766324 |
| 2023-09-11 | 28.64 | $28.44 | 441480 |
| 2023-09-08 | 28.69 | $29.15 | 701023 |
| 2023-09-07 | 28.60 | $29.27 | 656768 |
| 2023-09-06 | 28.46 | $29.81 | 801316 |
| 2023-09-05 | 28.20 | $29.39 | 563435 |
| 2023-09-01 | 27.98 | $28.09 | 361210 |
| 2023-08-31 | 28.01 | $28.15 | 325424 |
| 2023-08-30 | 28.02 | $28.36 | 423601 |
| 2023-08-29 | 28.00 | $28.10 | 377876 |
| 2023-08-28 | 28.03 | $27.05 | 454587 |
| 2023-08-25 | 28.29 | $27.58 | 449487 |
| 2023-08-24 | 28.49 | $27.59 | 408645 |
| 2023-08-23 | 28.71 | $28.29 | 387233 |
| 2023-08-22 | 28.83 | $27.45 | 453916 |
| 2023-08-21 | 29.14 | $27.07 | 597203 |
| 2023-08-18 | 29.58 | $28.10 | 342114 |
| 2023-08-17 | 29.87 | $28.23 | 551910 |
| 2023-08-16 | 30.18 | $28.52 | 572899 |
| 2023-08-15 | 30.48 | $29.59 | 509966 |
| 2023-08-14 | 30.59 | $29.64 | 430910 |
| 2023-08-11 | 30.72 | $29.70 | 649895 |
| 2023-08-10 | 30.84 | $30.20 | 1.2M |
| 2023-08-09 | 30.87 | $29.99 | 730368 |
| 2023-08-08 | 30.95 | $31.09 | 723694 |
| 2023-08-07 | 30.80 | $31.79 | 778238 |
| 2023-08-04 | 30.47 | $31.86 | 1.6M |
| 2023-08-03 | 30.07 | $33.60 | 2.4M |
| 2023-08-02 | 29.24 | $28.55 | 969865 |
| 2023-08-01 | 29.33 | $29.51 | 635818 |
| 2023-07-31 | 29.23 | $30.14 | 732453 |
| 2023-07-28 | 28.99 | $29.07 | 647609 |
| 2023-07-27 | 28.92 | $27.59 | 718446 |
| 2023-07-26 | 29.15 | $29.27 | 440131 |
| 2023-07-25 | 29.07 | $28.60 | 491409 |
| 2023-07-24 | 29.11 | $28.53 | 538835 |
| 2023-07-21 | 29.16 | $29.31 | 695480 |
| 2023-07-20 | 29.06 | $29.38 | 1.1M |
| 2023-07-19 | 28.93 | $30.92 | 944920 |
| 2023-07-18 | 28.44 | $30.85 | 1.0M |
| 2023-07-17 | 27.89 | $30.47 | 877090 |
| 2023-07-14 | 27.33 | $29.30 | 953536 |
| 2023-07-13 | 26.92 | $30.35 | 1.5M |
| 2023-07-12 | 26.23 | $28.20 | 889700 |
| 2023-07-11 | 25.89 | $27.47 | 791189 |
| 2023-07-10 | 25.65 | $26.08 | 589460 |
| 2023-07-07 | 25.67 | $25.41 | 1.0M |
| 2023-07-06 | 25.84 | $24.95 | 1.1M |
| 2023-07-05 | 26.14 | $26.49 | 1.2M |
| 2023-07-03 | 26.17 | $27.28 | 510374 |
| 2023-06-30 | 26.04 | $26.01 | 695083 |
| 2023-06-29 | 26.16 | $25.63 | 606784 |
| 2023-06-28 | 26.39 | $25.90 | 472935 |
| 2023-06-27 | 26.61 | $25.64 | 904891 |
| 2023-06-26 | 26.92 | $25.21 | 915459 |
| 2023-06-23 | 27.37 | $26.04 | 859460 |
| 2023-06-22 | 27.73 | $26.70 | 707708 |
| 2023-06-21 | 28.01 | $27.40 | 695341 |
| 2023-06-20 | 28.19 | $27.98 | 722938 |
| 2023-06-16 | 28.28 | $29.22 | 812286 |
| 2023-06-15 | 28.12 | $29.89 | 890805 |
| 2023-06-14 | 27.80 | $29.12 | 984133 |
| 2023-06-13 | 27.59 | $30.59 | 1.1M |
| 2023-06-12 | 27.05 | $28.95 | 775129 |
| 2023-06-09 | 26.77 | $27.64 | 606827 |
| 2023-06-08 | 26.72 | $27.69 | 545807 |
| 2023-06-07 | 26.67 | $28.59 | 741475 |
| 2023-06-06 | 26.43 | $28.49 | 899149 |
| 2023-06-05 | 26.18 | $27.07 | 547643 |
| 2023-06-02 | 26.20 | $27.15 | 1.3M |
| 2023-06-01 | 26.21 | $26.40 | 1.4M |
| 2023-05-31 | 26.40 | $26.19 | 1.1M |
| 2023-05-30 | 26.67 | $26.78 | 23492 |
| 2023-05-26 | 26.87 | $26.28 | 1.1M |
| 2023-05-25 | 27.22 | $26.97 | 684346 |
| 2023-05-24 | 27.50 | $28.18 | 380741 |
| 2023-05-23 | 27.57 | $28.46 | 607204 |
| 2023-05-22 | 27.61 | $28.86 | 571217 |
| 2023-05-19 | 27.58 | $27.84 | 511769 |
| 2023-05-18 | 27.77 | $28.40 | 365129 |
| 2023-05-17 | 27.89 | $28.29 | 428181 |
| 2023-05-16 | 28.07 | $28.11 | 402370 |
| 2023-05-15 | 28.32 | $28.60 | 871629 |
| 2023-05-12 | 28.52 | $27.94 | 831897 |
| 2023-05-11 | 28.91 | $28.13 | 2.8M |
| 2023-05-10 | 29.34 | $28.68 | 1.2M |
| 2023-05-09 | 29.73 | $28.78 | 730746 |
| 2023-05-08 | 30.17 | $28.05 | 1.0M |
| 2023-05-05 | 30.86 | $26.76 | 920265 |
| 2023-05-04 | 31.93 | $26.39 | 1.6M |
| 2023-05-03 | 33.26 | $27.92 | 4.1M |
| 2023-05-02 | 34.49 | $30.91 | 1.2M |
| 2023-05-01 | 35.28 | $36.20 | 356124 |
| 2023-04-28 | 35.10 | $36.52 | 652982 |
| 2023-04-27 | 34.81 | $35.00 | 474916 |
| 2023-04-26 | 34.80 | $33.29 | 349434 |
| 2023-04-25 | 35.15 | $33.83 | 402841 |
| 2023-04-24 | 35.45 | $35.77 | 470024 |
| 2023-04-21 | 35.38 | $36.77 | 582080 |
| 2023-04-20 | 35.09 | $35.67 | 446248 |
| 2023-04-19 | 34.99 | $35.75 | 341272 |
| 2023-04-18 | 34.86 | $35.81 | 374432 |
| 2023-04-17 | 34.69 | $35.74 | 322492 |
| 2023-04-14 | 34.52 | $35.79 | 364678 |
| 2023-04-13 | 34.30 | $35.80 | 381618 |
| 2023-04-12 | 34.06 | $34.83 | 590629 |
| 2023-04-11 | 33.99 | $35.43 | 527050 |
| 2023-04-10 | 33.78 | $35.05 | 435014 |
| 2023-04-06 | 33.63 | $34.53 | 481216 |
| 2023-04-05 | 33.56 | $34.03 | 1.4M |
| 2023-04-04 | 33.60 | $34.82 | 447974 |
| 2023-04-03 | 33.48 | $34.26 | 331876 |
| 2023-03-31 | 33.48 | $34.92 | 547074 |
| 2023-03-30 | 33.34 | $33.90 | 557099 |
| 2023-03-29 | 33.40 | $33.24 | 330019 |
| 2023-03-28 | 33.62 | $33.23 | 458642 |
| 2023-03-27 | 33.88 | $33.57 | 402447 |
| 2023-03-24 | 34.13 | $34.18 | 402151 |
| 2023-03-23 | 34.30 | $34.31 | 432574 |
| 2023-03-22 | 34.47 | $33.85 | 433796 |
| 2023-03-21 | 34.78 | $34.25 | 419912 |
| 2023-03-20 | 35.06 | $32.87 | 393425 |
| 2023-03-17 | 35.69 | $33.24 | 479116 |
| 2023-03-16 | 36.34 | $35.20 | 557151 |
| 2023-03-15 | 36.70 | $34.05 | 553023 |
| 2023-03-14 | 37.35 | $34.58 | 518215 |
| 2023-03-13 | 38.01 | $34.47 | 643844 |
| 2023-03-10 | 38.79 | $34.62 | 564853 |
| 2023-03-09 | 39.67 | $36.38 | 501089 |
| 2023-03-08 | 40.32 | $38.33 | 346448 |
| 2023-03-07 | 40.66 | $39.21 | 349204 |
| 2023-03-06 | 40.86 | $39.12 | 436848 |
| 2023-03-03 | 41.11 | $40.52 | 429502 |
| 2023-03-02 | 41.10 | $39.15 | 427188 |
| 2023-03-01 | 41.36 | $39.21 | 508254 |
| 2023-02-28 | 41.65 | $39.61 | 460800 |
| 2023-02-27 | 41.88 | $39.54 | 402885 |
| 2023-02-24 | 42.17 | $39.98 | 730057 |
| 2023-02-23 | 42.39 | $42.43 | 1.3M |
| 2023-02-22 | 42.11 | $44.89 | 2.7M |
| 2023-02-21 | 41.27 | $37.77 | 965592 |
| 2023-02-17 | 41.77 | $39.35 | 569846 |
| 2023-02-16 | 42.01 | $39.95 | 845261 |
| 2023-02-15 | 42.14 | $42.64 | 664242 |
| 2023-02-14 | 41.72 | $39.43 | 336943 |
| 2023-02-13 | 41.88 | $38.85 | 427104 |
| 2023-02-10 | 42.18 | $39.08 | 339201 |
| 2023-02-09 | 42.46 | $40.64 | 547849 |
| 2023-02-08 | 42.44 | $43.09 | 382006 |
| 2023-02-07 | 41.87 | $44.62 | 566648 |
| 2023-02-06 | 40.87 | $44.35 | 609420 |
| 2023-02-03 | 39.75 | $43.98 | 1.0M |
| 2023-02-02 | 38.51 | $46.71 | 2.3M |
| 2023-02-01 | 36.47 | $39.20 | 815846 |
| 2023-01-31 | 35.68 | $37.09 | 502744 |
| 2023-01-30 | 35.20 | $35.11 | 496512 |
| 2023-01-27 | 35.06 | $37.26 | 570355 |
| 2023-01-26 | 34.42 | $34.80 | 568104 |
| 2023-01-25 | 34.20 | $35.32 | 482800 |
| 2023-01-24 | 33.82 | $36.68 | 490780 |
| 2023-01-23 | 33.09 | $36.01 | 646558 |
| 2023-01-20 | 32.37 | $33.93 | 610587 |
| 2023-01-19 | 31.98 | $32.90 | 492069 |
| 2023-01-18 | 31.74 | $33.28 | 506252 |
| 2023-01-17 | 31.38 | $34.19 | 522435 |
| 2023-01-13 | 30.77 | $33.24 | 373436 |
| 2023-01-12 | 30.26 | $33.50 | 616377 |
| 2023-01-11 | 29.61 | $32.63 | 562277 |
| 2023-01-10 | 29.05 | $30.64 | 421741 |
| 2023-01-09 | 28.83 | $29.54 | 696455 |
| 2023-01-06 | 28.80 | $29.03 | 435913 |
| 2023-01-05 | 28.89 | $29.35 | 381958 |
| 2023-01-04 | 28.92 | $29.92 | 701879 |
| 2023-01-03 | 28.85 | $28.67 | 513048 |
| 2022-12-30 | 29.05 | $29.14 | 500842 |
| 2022-12-29 | 29.17 | $28.97 | 621826 |
| 2022-12-28 | 29.37 | $28.04 | 548196 |
| 2022-12-27 | 29.80 | $28.70 | 509830 |
| 2022-12-23 | 30.16 | $29.25 | 297045 |
| 2022-12-22 | 30.48 | $29.91 | 411208 |
| 2022-12-21 | 30.71 | $30.06 | 354839 |
| 2022-12-20 | 30.95 | $29.73 | 396914 |
| 2022-12-19 | 31.30 | $29.55 | 488861 |
| 2022-12-16 | 31.76 | $29.92 | 469727 |
| 2022-12-15 | 32.21 | $30.88 | 691228 |
| 2022-12-14 | 32.53 | $32.91 | 680221 |
| 2022-12-13 | 32.49 | $31.72 | 715160 |
| 2022-12-12 | 32.68 | $31.13 | 574219 |
| 2022-12-09 | 33.03 | $30.95 | 303841 |
| 2022-12-08 | 33.48 | $31.35 | 313278 |
| 2022-12-07 | 33.91 | $30.85 | 422833 |
| 2022-12-06 | 34.52 | $31.60 | 592909 |
| 2022-12-05 | 35.06 | $32.28 | 573744 |
| 2022-12-02 | 35.55 | $33.86 | 623919 |
| 2022-12-01 | 35.77 | $35.36 | 565904 |
| 2022-11-30 | 35.70 | $35.17 | 617036 |
| 2022-11-29 | 35.65 | $33.13 | 326258 |
| 2022-11-28 | 36.02 | $34.19 | 452578 |
| 2022-11-25 | 36.21 | $35.09 | 208780 |
| 2022-11-23 | 36.23 | $35.74 | 518330 |
| 2022-11-22 | 36.11 | $34.61 | 476103 |
| 2022-11-21 | 36.20 | $34.98 | 510570 |
| 2022-11-18 | 36.21 | $37.15 | 535958 |
| 2022-11-17 | 35.75 | $38.50 | 578206 |
| 2022-11-16 | 34.92 | $38.56 | 1.1M |
| 2022-11-15 | 33.94 | $39.84 | 1.2M |
| 2022-11-14 | 32.51 | $36.72 | 806252 |
| 2022-11-11 | 31.52 | $38.99 | 1.2M |
| 2022-11-10 | 29.87 | $35.95 | 1.2M |
| 2022-11-09 | 28.61 | $30.65 | 2.0M |
| 2022-11-08 | 28.26 | $28.42 | 1.4M |
| 2022-11-07 | 28.34 | $27.35 | 652870 |
| 2022-11-04 | 28.65 | $27.55 | 575520 |
| 2022-11-03 | 28.98 | $28.30 | 445760 |
| 2022-11-02 | 29.21 | $28.56 | 592286 |
| 2022-11-01 | 29.42 | $30.75 | 411281 |
| 2022-10-31 | 29.21 | $30.95 | 452750 |
| 2022-10-28 | 28.93 | $31.51 | 417354 |
| 2022-10-27 | 28.49 | $30.73 | 659176 |
| 2022-10-26 | 28.15 | $30.27 | 547346 |
| 2022-10-25 | 27.86 | $30.15 | 648007 |
| 2022-10-24 | 27.56 | $28.62 | 574963 |
| 2022-10-21 | 27.54 | $28.49 | 509032 |
| 2022-10-20 | 27.55 | $27.56 | 434730 |
| 2022-10-19 | 27.78 | $27.00 | 629368 |
| 2022-10-18 | 28.17 | $28.72 | 445309 |
| 2022-10-17 | 28.28 | $28.05 | 597823 |
| 2022-10-14 | 28.55 | $26.46 | 468567 |
| 2022-10-13 | 29.21 | $27.86 | 1.4M |
| 2022-10-12 | 29.70 | $29.00 | 423327 |
| 2022-10-11 | 30.03 | $28.93 | 589323 |
| 2022-10-10 | 30.44 | $29.61 | 513355 |
| 2022-10-07 | 30.78 | $30.49 | 491102 |
| 2022-10-06 | 31.00 | $32.44 | 332200 |
| 2022-10-05 | 30.84 | $32.44 | 409932 |
| 2022-10-04 | 30.68 | $32.67 | 700119 |
| 2022-10-03 | 30.44 | $30.60 | 581766 |
| 2022-09-30 | 30.62 | $30.59 | 695475 |
| 2022-09-29 | 30.83 | $30.46 | 634410 |
| 2022-09-28 | 31.12 | $31.98 | 609148 |
| 2022-09-27 | 31.15 | $30.76 | 567949 |
| 2022-09-26 | 31.44 | $31.02 | 817940 |
| 2022-09-23 | 31.75 | $30.77 | 812852 |
| 2022-09-22 | 32.16 | $29.93 | 623539 |
| 2022-09-21 | 32.82 | $31.57 | 885527 |
| 2022-09-20 | 33.25 | $31.13 | 493268 |
| 2022-09-19 | 33.86 | $32.32 | 563137 |
| 2022-09-16 | 34.32 | $32.41 | 563157 |
| 2022-09-15 | 34.83 | $34.29 | 364587 |
| 2022-09-14 | 35.04 | $34.64 | 436882 |
| 2022-09-13 | 35.22 | $34.98 | 793884 |
| 2022-09-12 | 35.35 | $37.16 | 559072 |
| 2022-09-09 | 35.05 | $36.67 | 589006 |
| 2022-09-08 | 34.81 | $34.38 | 335909 |
| 2022-09-07 | 35.02 | $34.45 | 493665 |
| 2022-09-06 | 35.26 | $33.50 | 461110 |
| 2022-09-02 | 35.74 | $33.92 | 468509 |
| 2022-09-01 | 36.21 | $34.26 | 558885 |
| 2022-08-31 | 36.69 | $34.58 | 476831 |
| 2022-08-30 | 37.18 | $35.04 | 589742 |
| 2022-08-29 | 37.65 | $35.32 | 472409 |
| 2022-08-26 | 38.14 | $36.12 | 585519 |
| 2022-08-25 | 38.55 | $38.99 | 1.0M |
| 2022-08-24 | 38.40 | $37.31 | 702097 |
| 2022-08-23 | 38.59 | $35.44 | 653374 |
| 2022-08-22 | 39.20 | $35.56 | 664875 |
| 2022-08-19 | 39.88 | $36.30 | 903922 |
| 2022-08-18 | 40.50 | $39.70 | 568881 |
| 2022-08-17 | 40.50 | $38.97 | 813599 |
| 2022-08-16 | 40.64 | $41.80 | 1.0M |
| 2022-08-15 | 40.21 | $41.88 | 605647 |
| 2022-08-12 | 39.67 | $42.60 | 664028 |
| 2022-08-11 | 38.89 | $40.87 | 872835 |
| 2022-08-10 | 38.34 | $41.82 | 736777 |
| 2022-08-09 | 37.50 | $39.36 | 987984 |
| 2022-08-08 | 37.04 | $42.58 | 1.2M |
| 2022-08-05 | 35.82 | $40.05 | 978969 |
| 2022-08-04 | 34.94 | $40.24 | 3.5M |
| 2022-08-03 | 33.88 | $37.07 | 1.8M |
| 2022-08-02 | 33.32 | $34.70 | 1.4M |
| 2022-08-01 | 33.19 | $32.35 | 1.1M |
| 2022-07-29 | 33.53 | $32.08 | 1.2M |
| 2022-07-28 | 33.99 | $32.41 | 1.6M |
| 2022-07-27 | 34.47 | $34.51 | 1.0M |
| 2022-07-26 | 34.58 | $32.83 | 843686 |
| 2022-07-25 | 35.07 | $36.42 | 430105 |
| 2022-07-22 | 34.90 | $37.04 | 574284 |
| 2022-07-21 | 34.57 | $39.97 | 852365 |
| 2022-07-20 | 33.57 | $38.00 | 888404 |
| 2022-07-19 | 32.84 | $34.04 | 730552 |
| 2022-07-18 | 32.84 | $31.66 | 1.1M |
| 2022-07-15 | 33.36 | $31.17 | 832166 |
| 2022-07-14 | 34.07 | $31.34 | 759547 |
| 2022-07-13 | 34.88 | $32.97 | 631659 |
| 2022-07-12 | 35.48 | $34.44 | 562312 |
| 2022-07-11 | 35.87 | $35.54 | 830234 |
| 2022-07-08 | 36.11 | $39.24 | 666375 |
| 2022-07-07 | 35.61 | $39.42 | 807545 |
| 2022-07-06 | 35.01 | $36.66 | 1.1M |
| 2022-07-05 | 34.90 | $38.48 | 749935 |
| 2022-07-01 | 34.40 | $34.93 | 501853 |
| 2022-06-30 | 34.59 | $34.39 | 570376 |
| 2022-06-29 | 34.94 | $36.15 | 537326 |
| 2022-06-28 | 34.98 | $36.32 | 975535 |
| 2022-06-27 | 35.01 | $39.56 | 746382 |
| 2022-06-24 | 34.38 | $39.47 | 623910 |
| 2022-06-23 | 33.69 | $37.50 | 625634 |
| 2022-06-22 | 33.32 | $34.79 | 610627 |
| 2022-06-21 | 33.49 | $33.28 | 787308 |
| 2022-06-17 | 34.03 | $33.28 | 964779 |
| 2022-06-16 | 34.68 | $32.64 | 1.1M |
| 2022-06-15 | 35.60 | $35.91 | 785599 |
| 2022-06-14 | 35.99 | $33.76 | 771819 |
| 2022-06-13 | 36.92 | $34.11 | 855282 |
| 2022-06-10 | 37.96 | $37.90 | 679987 |
| 2022-06-09 | 38.38 | $40.43 | 628824 |
| 2022-06-08 | 38.35 | $41.81 | 522448 |
| 2022-06-07 | 38.05 | $41.30 | 692378 |
| 2022-06-06 | 37.84 | $41.75 | 898785 |
| 2022-06-03 | 37.52 | $41.83 | 817467 |
| 2022-06-02 | 37.16 | $43.65 | 927846 |
| 2022-06-01 | 36.39 | $40.32 | 752716 |
| 2022-05-31 | 36.23 | $42.31 | 3.8M |
| 2022-05-27 | 35.66 | $42.95 | 956308 |
| 2022-05-26 | 34.91 | $39.78 | 924389 |
| 2022-05-25 | 34.74 | $37.20 | 733921 |
| 2022-05-24 | 35.14 | $35.89 | 1.1M |
| 2022-05-23 | 35.92 | $38.56 | 1.1M |
| 2022-05-20 | 36.31 | $38.93 | 979577 |
| 2022-05-19 | 36.74 | $39.66 | 2.2M |
| 2022-05-18 | 37.13 | $37.60 | 2.3M |
| 2022-05-17 | 38.07 | $41.68 | 2.3M |
| 2022-05-16 | 38.35 | $37.05 | 2.3M |
| 2022-05-13 | 39.71 | $38.42 | 2.5M |
| 2022-05-12 | 41.05 | $34.46 | 4.1M |
| 2022-05-11 | 43.50 | $30.39 | 6.4M |
| 2022-05-10 | 47.24 | $40.87 | 2.6M |
| 2022-05-09 | 49.42 | $42.87 | 1.3M |
| 2022-05-06 | 51.56 | $47.05 | 1.4M |
| 2022-05-05 | 53.21 | $51.38 | 1.1M |
| 2022-05-04 | 54.24 | $58.13 | 1.1M |
| 2022-05-03 | 54.04 | $54.88 | 617743 |
| 2022-05-02 | 54.53 | $56.27 | 604637 |
| 2022-04-29 | 54.84 | $53.25 | 780628 |
| 2022-04-28 | 55.87 | $55.79 | 1.1M |
| 2022-04-27 | 56.57 | $51.50 | 667856 |
| 2022-04-26 | 58.31 | $53.57 | 723592 |
| 2022-04-25 | 59.93 | $57.89 | 937063 |
| 2022-04-22 | 60.93 | $54.77 | 797935 |
| 2022-04-21 | 62.78 | $56.38 | 875484 |
| 2022-04-20 | 64.60 | $58.37 | 840929 |
| 2022-04-19 | 66.32 | $63.80 | 767858 |
| 2022-04-18 | 67.19 | $61.32 | 651618 |
| 2022-04-14 | 68.73 | $63.75 | 935342 |
| 2022-04-13 | 70.03 | $67.87 | 556261 |
| 2022-04-12 | 70.67 | $66.58 | 654463 |
| 2022-04-11 | 71.70 | $69.49 | 643695 |
| 2022-04-08 | 72.28 | $67.82 | 777136 |
| 2022-04-07 | 73.32 | $68.84 | 707838 |
| 2022-04-06 | 74.31 | $69.26 | 939149 |
| 2022-04-05 | 75.37 | $74.08 | 801621 |
| 2022-04-04 | 75.58 | $80.01 | 717245 |
| 2022-04-01 | 74.57 | $76.95 | 503611 |
| 2022-03-31 | 74.05 | $76.07 | 752641 |
| 2022-03-30 | 73.63 | $78.33 | 782955 |
| 2022-03-29 | 72.66 | $82.37 | 894359 |
| 2022-03-28 | 70.70 | $77.99 | 794569 |
| 2022-03-25 | 69.35 | $72.78 | 732778 |
| 2022-03-24 | 68.89 | $75.91 | 692228 |
| 2022-03-23 | 67.71 | $74.28 | 733876 |
| 2022-03-22 | 66.71 | $75.39 | 697278 |
| 2022-03-21 | 65.34 | $72.19 | 562981 |
| 2022-03-18 | 64.45 | $74.01 | 951555 |
| 2022-03-17 | 63.06 | $67.13 | 827981 |
| 2022-03-16 | 62.94 | $64.65 | 1.2M |
| 2022-03-15 | 63.35 | $59.64 | 955695 |
| 2022-03-14 | 64.93 | $58.34 | 1.3M |
| 2022-03-11 | 67.07 | $63.28 | 749305 |
| 2022-03-10 | 68.55 | $68.19 | 471650 |
| 2022-03-09 | 69.27 | $71.50 | 578584 |
| 2022-03-08 | 69.44 | $69.54 | 1.1M |
| 2022-03-07 | 70.07 | $66.17 | 1.0M |
| 2022-03-04 | 71.56 | $69.78 | 700395 |
| 2022-03-03 | 72.55 | $73.85 | 875579 |
| 2022-03-02 | 72.88 | $78.24 | 808055 |
| 2022-03-01 | 72.36 | $77.44 | 757534 |
| 2022-02-28 | 71.96 | $78.91 | 968645 |
| 2022-02-25 | 71.23 | $74.95 | 1.1M |
| 2022-02-24 | 71.25 | $73.85 | 1.3M |
| 2022-02-23 | 71.55 | $65.63 | 1.1M |
| 2022-02-22 | 73.67 | $70.09 | 1.0M |
| 2022-02-18 | 75.24 | $70.69 | 2.9M |
| 2022-02-17 | 76.97 | $78.46 | 4.9M |
| 2022-02-16 | 77.37 | $75.84 | 2.6M |
| 2022-02-15 | 78.43 | $84.92 | 963863 |
| 2022-02-14 | 77.79 | $82.20 | 796901 |
| 2022-02-11 | 77.65 | $81.03 | 1.2M |
| 2022-02-10 | 77.78 | $85.83 | 1.6M |
| 2022-02-09 | 76.96 | $88.22 | 949548 |
| 2022-02-08 | 75.56 | $83.52 | 565177 |
| 2022-02-07 | 74.98 | $81.01 | 581229 |
| 2022-02-04 | 74.89 | $81.43 | 950134 |
| 2022-02-03 | 74.76 | $78.73 | 863813 |
| 2022-02-02 | 75.24 | $85.81 | 1.1M |
| 2022-02-01 | 74.38 | $89.41 | 1.3M |
| 2022-01-31 | 72.69 | $85.31 | 1.6M |
| 2022-01-28 | 71.68 | $72.59 | 967194 |
| 2022-01-27 | 73.28 | $69.76 | 1.2M |
| 2022-01-26 | 75.82 | $74.22 | 917820 |
| 2022-01-25 | 77.91 | $77.29 | 1.1M |
| 2022-01-24 | 79.78 | $81.56 | 1.8M |
| 2022-01-21 | 81.14 | $81.22 | 1.2M |
| 2022-01-20 | 82.88 | $83.91 | 1.0M |
| 2022-01-19 | 84.42 | $82.50 | 620909 |
| 2022-01-18 | 86.59 | $81.69 | 1.1M |
| 2022-01-14 | 89.36 | $85.15 | 1.0M |
| 2022-01-13 | 91.94 | $88.96 | 1.0M |
| 2022-01-12 | 94.21 | $92.84 | 1.3M |
| 2022-01-11 | 96.11 | $97.23 | 585339 |
| 2022-01-10 | 97.46 | $95.55 | 1.3M |
| 2022-01-07 | 99.47 | $98.61 | 827153 |
| 2022-01-06 | 101.24 | $101.92 | 1.5M |
| 2022-01-05 | 102.68 | $95.01 | 1.1M |
| 2022-01-04 | 105.87 | $101.54 | 1.6M |
| 2022-01-03 | 108.29 | $109.50 | 913724 |
| 2021-12-31 | 109.48 | $113.70 | 575469 |
| 2021-12-30 | 110.06 | $117.57 | 863718 |
| 2021-12-29 | 109.99 | $111.22 | 828666 |
| 2021-12-28 | 111.32 | $113.59 | 1.3M |
| 2021-12-27 | 112.46 | $115.09 | 723561 |
| 2021-12-23 | 113.53 | $117.27 | 614933 |
| 2021-12-22 | 114.41 | $117.86 | 621139 |
| 2021-12-21 | 115.39 | $121.29 | 618881 |
| 2021-12-20 | 115.89 | $113.68 | 702364 |
| 2021-12-17 | 118.16 | $117.70 | 1.1M |
| 2021-12-16 | 120.04 | $113.08 | 1.2M |
| 2021-12-15 | 123.28 | $120.96 | 1.5M |
| 2021-12-14 | 125.48 | $121.12 | 758834 |
| 2021-12-13 | 128.07 | $123.37 | 921587 |
| 2021-12-10 | 130.68 | $127.02 | 749570 |
| 2021-12-09 | 133.03 | $134.58 | 557421 |
| 2021-12-08 | 134.24 | $140.79 | 641382 |
| 2021-12-07 | 134.41 | $140.41 | 1.5M |
| 2021-12-06 | 134.77 | $127.58 | 1.1M |
| 2021-12-03 | 137.97 | $124.69 | 1.7M |
| 2021-12-02 | 142.38 | $130.63 | 1.4M |
| 2021-12-01 | 146.32 | $131.88 | 1.6M |
| 2021-11-30 | 150.69 | $141.62 | 3.8M |
| 2021-11-29 | 153.77 | $150.95 | 1.1M |
| 2021-11-26 | 155.44 | $147.55 | 726250 |
| 2021-11-24 | 158.14 | $145.35 | 783002 |
| 2021-11-23 | 161.79 | $142.63 | 1.1M |
| 2021-11-22 | 166.63 | $148.86 | 1.4M |
| 2021-11-19 | 170.98 | $162.21 | 837386 |
| 2021-11-18 | 173.23 | $166.60 | 869178 |
| 2021-11-17 | 174.93 | $174.27 | 585530 |
| 2021-11-16 | 175.30 | $181.52 | 526510 |
| 2021-11-15 | 174.21 | $183.87 | 651739 |
| 2021-11-12 | 172.48 | $192.45 | 1.1M |
| 2021-11-11 | 168.67 | $182.16 | 1.2M |
| 2021-11-10 | 166.46 | $176.39 | 3.2M |
| 2021-11-09 | 165.14 | $161.00 | 1.9M |
| 2021-11-08 | 166.89 | $160.50 | 1.1M |
| 2021-11-05 | 169.07 | $158.27 | 1.1M |
| 2021-11-04 | 172.11 | $164.10 | 798050 |
| 2021-11-03 | 174.44 | $165.15 | 741106 |
| 2021-11-02 | 176.96 | $169.10 | 780685 |
| 2021-11-01 | 179.07 | $173.35 | 472829 |
| 2021-10-29 | 180.64 | $170.35 | 552075 |
| 2021-10-28 | 183.11 | $174.02 | 767534 |
| 2021-10-27 | 185.21 | $176.95 | 840260 |
| 2021-10-26 | 187.04 | $184.00 | 455688 |
| 2021-10-25 | 187.67 | $188.49 | 520910 |
| 2021-10-22 | 187.47 | $187.00 | 417155 |
| 2021-10-21 | 187.54 | $185.28 | 912847 |
| 2021-10-20 | 187.98 | $192.81 | 625891 |
| 2021-10-19 | 186.91 | $196.03 | 325266 |
| 2021-10-18 | 184.99 | $195.02 | 423341 |
| 2021-10-15 | 182.97 | $191.41 | 479014 |
| 2021-10-14 | 181.40 | $188.28 | 642145 |
| 2021-10-13 | 180.26 | $185.24 | 475951 |
| 2021-10-12 | 179.58 | $178.83 | 382819 |
| 2021-10-11 | 180.18 | $173.76 | 392832 |
| 2021-10-08 | 181.95 | $177.64 | 525611 |
| 2021-10-07 | 183.22 | $181.96 | 439530 |
| 2021-10-06 | 183.79 | $177.61 | 705282 |
| 2021-10-05 | 185.38 | $175.71 | 605157 |
| 2021-10-04 | 187.64 | $177.16 | 534891 |
| 2021-10-01 | 189.96 | $184.22 | 417550 |
| 2021-09-30 | 191.17 | $182.68 | 497514 |
| 2021-09-29 | 192.90 | $177.62 | 620703 |
| 2021-09-28 | 195.96 | $182.64 | 770057 |
| 2021-09-27 | 198.43 | $198.11 | 555937 |
| 2021-09-24 | 198.03 | $202.98 | 615525 |
| 2021-09-23 | 196.51 | $207.95 | 538821 |
| 2021-09-22 | 193.67 | $207.81 | 508866 |
| 2021-09-21 | 190.40 | $204.71 | 727683 |
| 2021-09-20 | 187.25 | $196.33 | 786352 |
| 2021-09-17 | 185.36 | $200.31 | 890048 |
| 2021-09-16 | 182.33 | $194.72 | 553822 |
| 2021-09-15 | 180.01 | $188.69 | 421753 |
| 2021-09-14 | 178.61 | $189.99 | 490690 |
| 2021-09-13 | 176.73 | $189.17 | 1.4M |
| 2021-09-10 | 174.76 | $180.47 | 526651 |
| 2021-09-09 | 174.34 | $183.86 | 527366 |
| 2021-09-08 | 173.18 | $181.44 | 536137 |
| 2021-09-07 | 172.39 | $182.45 | 422722 |
| 2021-09-03 | 171.31 | $183.90 | 399457 |
| 2021-09-02 | 169.82 | $183.05 | 608706 |
| 2021-09-01 | 168.33 | $178.57 | 412561 |
| 2021-08-31 | 167.61 | $179.51 | 508711 |
| 2021-08-30 | 166.66 | $182.94 | 854995 |
| 2021-08-27 | 164.92 | $178.18 | 596913 |
| 2021-08-26 | 164.00 | $177.95 | 600821 |
| 2021-08-25 | 163.08 | $174.65 | 711311 |
| 2021-08-24 | 162.81 | $172.62 | 577994 |
| 2021-08-23 | 163.04 | $164.77 | 670382 |
| 2021-08-20 | 165.08 | $164.33 | 491625 |
| 2021-08-19 | 167.66 | $161.38 | 582576 |
| 2021-08-18 | 171.40 | $162.27 | 501796 |
| 2021-08-17 | 175.67 | $164.16 | 1.0M |
| 2021-08-16 | 180.33 | $166.73 | 758910 |
| 2021-08-13 | 185.32 | $171.56 | 560332 |
| 2021-08-12 | 190.18 | $172.08 | 531108 |
| 2021-08-11 | 195.80 | $171.84 | 981854 |
| 2021-08-10 | 202.46 | $172.27 | 997092 |
| 2021-08-09 | 210.17 | $178.45 | 1.8M |
| 2021-08-06 | 217.86 | $168.52 | 2.7M |
| 2021-08-05 | 228.91 | $175.06 | 5.8M |
| 2021-08-04 | 240.36 | $230.58 | 545302 |
| 2021-08-03 | 241.94 | $230.12 | 592517 |
| 2021-08-02 | 243.84 | $233.64 | 680923 |
| 2021-07-30 | 245.27 | $248.91 | 690764 |
| 2021-07-29 | 243.67 | $256.74 | 530002 |
| 2021-07-28 | 240.13 | $258.60 | 684774 |
| 2021-07-27 | 235.59 | $244.81 | 832601 |
| 2021-07-26 | 233.21 | $241.04 | 396871 |
| 2021-07-23 | 231.22 | $240.80 | 389069 |
| 2021-07-22 | 228.94 | $232.91 | 341587 |
| 2021-07-21 | 227.96 | $234.37 | 395691 |
| 2021-07-20 | 226.51 | $225.96 | 480507 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.41
2026-07-17
Close Price
$11.22
Vol: 510648
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
43.14
Maximum
248.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.41 | $11.22 | 510648 |
| 2026-07-16 | 11.40 | $11.64 | 919594 |
| 2026-07-15 | 11.25 | $11.25 | 364152 |
| 2026-07-14 | 11.18 | $11.07 | 471723 |
| 2026-07-13 | 11.15 | $11.27 | 544122 |
| 2026-07-10 | 11.04 | $11.04 | 296800 |
| 2026-07-09 | 10.99 | $10.92 | 416231 |
| 2026-07-08 | 10.95 | $10.87 | 421748 |
| 2026-07-07 | 10.92 | $11.22 | 607800 |
| 2026-07-06 | 10.77 | $11.12 | 612100 |
| 2026-07-02 | 10.61 | $10.81 | 470204 |
| 2026-07-01 | 10.52 | $10.91 | 591861 |
| 2026-06-30 | 10.37 | $10.32 | 535800 |
| 2026-06-29 | 10.38 | $10.66 | 654500 |
| 2026-06-26 | 10.28 | $11.13 | 880401 |
| 2026-06-25 | 10.01 | $10.10 | 707080 |
| 2026-06-24 | 10.02 | $10.58 | 623300 |
| 2026-06-23 | 9.87 | $10.15 | 555200 |
| 2026-06-22 | 9.84 | $9.94 | 1.2M |
| 2026-06-18 | 9.86 | $10.38 | 3.4M |
| 2026-06-17 | 9.76 | $9.62 | 558117 |
| 2026-06-16 | 9.88 | $9.88 | 523515 |
| 2026-06-15 | 9.95 | $9.97 | 619399 |
| 2026-06-12 | 10.01 | $9.96 | 527357 |
| 2026-06-11 | 10.10 | $9.86 | 1.2M |
| 2026-06-10 | 10.24 | $10.07 | 754732 |
| 2026-06-09 | 10.34 | $10.30 | 571600 |
| 2026-06-08 | 10.40 | $10.25 | 524072 |
| 2026-06-05 | 10.49 | $10.24 | 677000 |
| 2026-06-04 | 10.61 | $10.28 | 569900 |
| 2026-06-03 | 10.74 | $10.07 | 1.1M |
| 2026-06-02 | 10.97 | $10.58 | 984000 |
| 2026-06-01 | 11.09 | $11.45 | 1.4M |
| 2026-05-29 | 10.95 | $10.99 | 3.0M |
| 2026-05-28 | 10.93 | $11.00 | 638332 |
| 2026-05-27 | 10.91 | $10.95 | 504437 |
| 2026-05-26 | 10.89 | $10.95 | 712261 |
| 2026-05-22 | 10.87 | $11.09 | 531697 |
| 2026-05-21 | 10.81 | $10.84 | 558198 |
| 2026-05-20 | 10.80 | $10.76 | 681340 |
| 2026-05-19 | 10.83 | $10.62 | 666098 |
| 2026-05-18 | 10.90 | $10.72 | 1.2M |
| 2026-05-15 | 10.95 | $10.35 | 587200 |
| 2026-05-14 | 11.14 | $10.17 | 815044 |
| 2026-05-13 | 11.42 | $10.69 | 781085 |
| 2026-05-12 | 11.59 | $10.91 | 645700 |
| 2026-05-11 | 11.73 | $11.05 | 827700 |
| 2026-05-08 | 11.85 | $11.45 | 1.1M |
| 2026-05-07 | 11.86 | $11.75 | 844413 |
| 2026-05-06 | 11.76 | $11.26 | 683935 |
| 2026-05-05 | 11.80 | $11.57 | 521433 |
| 2026-05-04 | 11.73 | $11.57 | 738261 |
| 2026-05-01 | 11.65 | $12.15 | 893651 |
| 2026-04-30 | 11.35 | $11.64 | 1.4M |
| 2026-04-29 | 11.15 | $12.12 | 4.2M |
| 2026-04-28 | 10.74 | $10.36 | 903800 |
| 2026-04-27 | 10.80 | $10.63 | 635169 |
| 2026-04-24 | 10.78 | $10.64 | 508405 |
| 2026-04-23 | 10.75 | $10.21 | 807006 |
| 2026-04-22 | 10.85 | $10.69 | 593845 |
| 2026-04-21 | 10.82 | $10.52 | 1.2M |
| 2026-04-20 | 10.83 | $10.74 | 911600 |
| 2026-04-17 | 10.77 | $10.91 | 1.0M |
| 2026-04-16 | 10.64 | $10.90 | 629600 |
| 2026-04-15 | 10.49 | $10.64 | 634155 |
| 2026-04-14 | 10.38 | $10.53 | 868300 |
| 2026-04-13 | 10.28 | $10.51 | 954700 |
| 2026-04-10 | 10.17 | $10.31 | 651433 |
| 2026-04-09 | 10.10 | $10.19 | 603474 |
| 2026-04-08 | 10.06 | $10.13 | 522468 |
| 2026-04-07 | 10.02 | $10.15 | 544600 |
| 2026-04-06 | 9.98 | $10.28 | 574644 |
| 2026-04-02 | 9.90 | $10.03 | 579700 |
| 2026-04-01 | 9.88 | $10.15 | 633508 |
| 2026-03-31 | 9.83 | $10.02 | 683529 |
| 2026-03-30 | 9.81 | $9.82 | 778749 |
| 2026-03-27 | 9.86 | $9.76 | 945000 |
| 2026-03-26 | 9.95 | $10.12 | 722900 |
| 2026-03-25 | 9.96 | $10.03 | 749548 |
| 2026-03-24 | 10.01 | $10.03 | 927400 |
| 2026-03-23 | 10.07 | $10.16 | 1.1M |
| 2026-03-20 | 10.13 | $10.25 | 764295 |
| 2026-03-19 | 10.17 | $10.20 | 1.3M |
| 2026-03-18 | 10.25 | $10.54 | 696384 |
| 2026-03-17 | 10.26 | $10.99 | 912308 |
| 2026-03-16 | 10.14 | $10.46 | 627560 |
| 2026-03-13 | 10.17 | $10.46 | 941939 |
| 2026-03-12 | 10.23 | $10.35 | 743193 |
| 2026-03-11 | 10.35 | $10.83 | 955491 |
| 2026-03-10 | 10.36 | $10.93 | 806479 |
| 2026-03-09 | 10.36 | $11.26 | 939246 |
| 2026-03-06 | 10.28 | $11.33 | 771548 |
| 2026-03-05 | 10.18 | $11.38 | 1.4M |
| 2026-03-04 | 10.06 | $10.87 | 712100 |
| 2026-03-03 | 10.11 | $10.69 | 1.0M |
| 2026-03-02 | 10.25 | $10.45 | 1.6M |
| 2026-02-27 | 10.53 | $10.83 | 2.1M |
| 2026-02-26 | 10.77 | $11.69 | 2.7M |
| 2026-02-25 | 10.83 | $11.08 | 1.5M |
| 2026-02-24 | 11.12 | $11.06 | 2.0M |
| 2026-02-23 | 11.51 | $10.65 | 2.3M |
| 2026-02-20 | 12.14 | $11.68 | 2.6M |
| 2026-02-19 | 12.61 | $11.32 | 4.1M |
| 2026-02-18 | 13.33 | $12.35 | 7.1M |
| 2026-02-17 | 13.89 | $13.10 | 3.4M |
| 2026-02-13 | 14.36 | $14.34 | 1.3M |
| 2026-02-12 | 14.56 | $13.80 | 2.1M |
| 2026-02-11 | 14.98 | $14.44 | 2.0M |
| 2026-02-10 | 15.31 | $15.49 | 1.7M |
| 2026-02-09 | 15.40 | $15.57 | 1.4M |
| 2026-02-06 | 15.49 | $15.46 | 797412 |
| 2026-02-05 | 15.65 | $15.16 | 1.4M |
| 2026-02-04 | 15.95 | $15.84 | 1.5M |
| 2026-02-03 | 16.11 | $16.05 | 2.4M |
| 2026-02-02 | 16.26 | $16.90 | 1.3M |
| 2026-01-30 | 16.18 | $16.75 | 1.0M |
| 2026-01-29 | 16.15 | $17.06 | 1.0M |
| 2026-01-28 | 16.03 | $16.99 | 1.2M |
| 2026-01-27 | 15.91 | $16.69 | 1.7M |
| 2026-01-26 | 15.89 | $16.68 | 1.0M |
| 2026-01-23 | 15.88 | $16.16 | 1.2M |
| 2026-01-22 | 16.05 | $16.49 | 1.9M |
| 2026-01-21 | 16.18 | $15.70 | 1.2M |
| 2026-01-20 | 16.61 | $15.78 | 1.4M |
| 2026-01-16 | 17.13 | $16.57 | 1.1M |
| 2026-01-15 | 17.52 | $17.07 | 881508 |
| 2026-01-14 | 17.86 | $17.28 | 942600 |
| 2026-01-13 | 18.22 | $17.36 | 1.2M |
| 2026-01-12 | 18.65 | $18.24 | 1.4M |
| 2026-01-09 | 18.90 | $18.14 | 1.2M |
| 2026-01-08 | 19.25 | $18.34 | 1.7M |
| 2026-01-07 | 19.61 | $19.73 | 746284 |
| 2026-01-06 | 19.63 | $19.91 | 963024 |
| 2026-01-05 | 19.59 | $19.72 | 833485 |
| 2026-01-02 | 19.61 | $19.68 | 971311 |
| 2025-12-31 | 19.65 | $19.76 | 877211 |
| 2025-12-30 | 19.68 | $19.71 | 1.0M |
| 2025-12-29 | 19.74 | $19.70 | 774665 |
| 2025-12-26 | 19.83 | $19.76 | 1.2M |
| 2025-12-24 | 19.92 | $19.97 | 500100 |
| 2025-12-23 | 19.97 | $19.83 | 1.1M |
| 2025-12-22 | 20.08 | $19.95 | 746322 |
| 2025-12-19 | 20.18 | $19.92 | 896704 |
| 2025-12-18 | 20.32 | $19.90 | 1.3M |
| 2025-12-17 | 20.51 | $19.93 | 607329 |
| 2025-12-16 | 20.72 | $20.42 | 645300 |
| 2025-12-15 | 20.84 | $19.98 | 854291 |
| 2025-12-12 | 21.11 | $20.69 | 735786 |
| 2025-12-11 | 21.23 | $20.94 | 492910 |
| 2025-12-10 | 21.29 | $20.99 | 503540 |
| 2025-12-09 | 21.35 | $21.92 | 520066 |
| 2025-12-08 | 21.12 | $21.45 | 498210 |
| 2025-12-05 | 20.99 | $21.54 | 765000 |
| 2025-12-04 | 20.82 | $21.48 | 652189 |
| 2025-12-03 | 20.62 | $21.47 | 587219 |
| 2025-12-02 | 20.39 | $21.06 | 704682 |
| 2025-12-01 | 20.24 | $20.76 | 653908 |
| 2025-11-28 | 20.17 | $20.93 | 304400 |
| 2025-11-26 | 20.04 | $20.52 | 508111 |
| 2025-11-25 | 20.02 | $20.46 | 824117 |
| 2025-11-24 | 20.03 | $19.98 | 682902 |
| 2025-11-21 | 20.20 | $20.20 | 789300 |
| 2025-11-20 | 20.35 | $19.91 | 666378 |
| 2025-11-19 | 20.64 | $20.32 | 689900 |
| 2025-11-18 | 20.87 | $20.18 | 823344 |
| 2025-11-17 | 21.21 | $20.42 | 861027 |
| 2025-11-14 | 21.55 | $21.79 | 682000 |
| 2025-11-13 | 21.54 | $22.33 | 846900 |
| 2025-11-12 | 21.37 | $21.95 | 826500 |
| 2025-11-11 | 21.29 | $22.40 | 797842 |
| 2025-11-10 | 21.05 | $21.83 | 949239 |
| 2025-11-07 | 20.96 | $20.89 | 880520 |
| 2025-11-06 | 21.16 | $19.98 | 1.2M |
| 2025-11-05 | 21.70 | $20.56 | 1.9M |
| 2025-11-04 | 22.18 | $21.63 | 1.2M |
| 2025-11-03 | 22.44 | $22.23 | 693781 |
| 2025-10-31 | 22.57 | $22.64 | 648049 |
| 2025-10-30 | 22.60 | $22.18 | 761747 |
| 2025-10-29 | 22.79 | $22.86 | 841700 |
| 2025-10-28 | 22.81 | $23.60 | 608800 |
| 2025-10-27 | 22.60 | $23.20 | 1.2M |
| 2025-10-24 | 22.48 | $22.96 | 1.1M |
| 2025-10-23 | 22.42 | $22.91 | 451677 |
| 2025-10-22 | 22.37 | $22.54 | 387713 |
| 2025-10-21 | 22.43 | $23.13 | 371775 |
| 2025-10-20 | 22.33 | $22.75 | 592636 |
| 2025-10-17 | 22.34 | $21.89 | 516894 |
| 2025-10-16 | 22.63 | $22.10 | 437820 |
| 2025-10-15 | 22.93 | $22.71 | 361410 |
| 2025-10-14 | 23.10 | $22.77 | 479028 |
| 2025-10-13 | 23.30 | $22.64 | 606913 |
| 2025-10-10 | 23.60 | $22.80 | 648300 |
| 2025-10-09 | 23.90 | $23.41 | 566791 |
| 2025-10-08 | 24.09 | $23.95 | 565307 |
| 2025-10-07 | 24.14 | $23.51 | 454916 |
| 2025-10-06 | 24.35 | $24.02 | 571817 |
| 2025-10-03 | 24.43 | $23.47 | 637400 |
| 2025-10-02 | 24.71 | $23.49 | 649507 |
| 2025-10-01 | 25.04 | $23.25 | 1.0M |
| 2025-09-30 | 25.51 | $24.41 | 788128 |
| 2025-09-29 | 25.70 | $25.36 | 556927 |
| 2025-09-26 | 25.63 | $25.28 | 537149 |
| 2025-09-25 | 25.55 | $24.85 | 545359 |
| 2025-09-24 | 25.57 | $25.05 | 762426 |
| 2025-09-23 | 25.53 | $25.63 | 850700 |
| 2025-09-22 | 25.27 | $25.34 | 854109 |
| 2025-09-19 | 25.05 | $26.67 | 2.4M |
| 2025-09-18 | 24.34 | $25.21 | 857734 |
| 2025-09-17 | 23.93 | $24.35 | 906900 |
| 2025-09-16 | 23.70 | $23.22 | 819402 |
| 2025-09-15 | 23.77 | $22.93 | 2.0M |
| 2025-09-12 | 23.95 | $23.85 | 558003 |
| 2025-09-11 | 23.87 | $23.77 | 451536 |
| 2025-09-10 | 23.79 | $23.24 | 650960 |
| 2025-09-09 | 23.87 | $23.67 | 618600 |
| 2025-09-08 | 23.81 | $24.21 | 504527 |
| 2025-09-05 | 23.57 | $23.70 | 356252 |
| 2025-09-04 | 23.44 | $23.40 | 303900 |
| 2025-09-03 | 23.37 | $23.40 | 306284 |
| 2025-09-02 | 23.29 | $23.11 | 438100 |
| 2025-08-29 | 23.28 | $23.55 | 467200 |
| 2025-08-28 | 23.13 | $23.62 | 554709 |
| 2025-08-27 | 22.92 | $23.19 | 381300 |
| 2025-08-26 | 22.81 | $22.97 | 455022 |
| 2025-08-25 | 22.75 | $23.45 | 503409 |
| 2025-08-22 | 22.53 | $23.62 | 687100 |
| 2025-08-21 | 22.21 | $23.04 | 671621 |
| 2025-08-20 | 22.02 | $22.88 | 697200 |
| 2025-08-19 | 21.85 | $22.96 | 1.1M |
| 2025-08-18 | 21.64 | $23.62 | 1.0M |
| 2025-08-15 | 21.19 | $22.37 | 544901 |
| 2025-08-14 | 21.06 | $22.04 | 1.1M |
| 2025-08-13 | 21.03 | $22.18 | 1.2M |
| 2025-08-12 | 20.97 | $21.37 | 1.4M |
| 2025-08-11 | 21.18 | $21.85 | 2.3M |
| 2025-08-08 | 21.32 | $21.71 | 1.2M |
| 2025-08-07 | 21.57 | $22.91 | 1.4M |
| 2025-08-06 | 21.52 | $22.06 | 1.3M |
| 2025-08-05 | 21.76 | $21.69 | 1.5M |
| 2025-08-04 | 22.19 | $21.97 | 1.2M |
| 2025-08-01 | 22.67 | $22.08 | 1.1M |
| 2025-07-31 | 23.25 | $22.08 | 1.8M |
| 2025-07-30 | 23.98 | $22.03 | 3.4M |
| 2025-07-29 | 24.92 | $25.01 | 1.5M |
| 2025-07-28 | 25.13 | $25.34 | 625939 |
| 2025-07-25 | 25.30 | $25.77 | 704681 |
| 2025-07-24 | 25.40 | $26.02 | 475500 |
| 2025-07-23 | 25.46 | $26.65 | 654925 |
| 2025-07-22 | 25.35 | $26.12 | 710100 |
| 2025-07-21 | 25.41 | $25.84 | 659305 |
| 2025-07-18 | 25.59 | $25.69 | 616385 |
| 2025-07-17 | 25.89 | $25.80 | 862400 |
| 2025-07-16 | 26.23 | $26.12 | 582135 |
| 2025-07-15 | 26.58 | $26.25 | 478980 |
| 2025-07-14 | 26.98 | $27.01 | 935814 |
| 2025-07-11 | 27.24 | $27.23 | 725631 |
| 2025-07-10 | 27.51 | $27.53 | 1.0M |
| 2025-07-09 | 27.77 | $27.75 | 1.0M |
| 2025-07-08 | 28.02 | $27.77 | 877727 |
| 2025-07-07 | 28.34 | $28.69 | 426057 |
| 2025-07-03 | 28.46 | $28.90 | 288515 |
| 2025-07-02 | 28.55 | $29.10 | 674961 |
| 2025-07-01 | 28.61 | $29.70 | 1.3M |
| 2025-06-30 | 28.50 | $29.33 | 992519 |
| 2025-06-27 | 28.51 | $28.64 | 567800 |
| 2025-06-26 | 28.76 | $29.18 | 358132 |
| 2025-06-25 | 28.90 | $29.06 | 369164 |
| 2025-06-24 | 29.13 | $29.32 | 480066 |
| 2025-06-23 | 29.34 | $29.05 | 352987 |
| 2025-06-20 | 29.70 | $29.05 | 419014 |
| 2025-06-18 | 30.15 | $29.62 | 415814 |
| 2025-06-17 | 30.52 | $29.46 | 369200 |
| 2025-06-16 | 31.03 | $29.88 | 467082 |
| 2025-06-13 | 31.53 | $29.23 | 489709 |
| 2025-06-12 | 32.33 | $29.92 | 632097 |
| 2025-06-11 | 33.09 | $31.71 | 376873 |
| 2025-06-10 | 33.44 | $31.93 | 391231 |
| 2025-06-09 | 33.78 | $32.18 | 603619 |
| 2025-06-06 | 34.09 | $33.78 | 283100 |
| 2025-06-05 | 33.95 | $33.39 | 409600 |
| 2025-06-04 | 33.87 | $33.49 | 483596 |
| 2025-06-03 | 33.73 | $32.65 | 405161 |
| 2025-06-02 | 33.79 | $32.94 | 732600 |
| 2025-05-30 | 33.74 | $32.42 | 580423 |
| 2025-05-29 | 33.83 | $32.10 | 342149 |
| 2025-05-28 | 34.00 | $32.71 | 352932 |
| 2025-05-27 | 33.99 | $32.82 | 642009 |
| 2025-05-23 | 33.90 | $33.76 | 549838 |
| 2025-05-22 | 33.46 | $33.15 | 542589 |
| 2025-05-21 | 33.07 | $32.21 | 530791 |
| 2025-05-20 | 32.87 | $31.79 | 524144 |
| 2025-05-19 | 32.72 | $31.56 | 616616 |
| 2025-05-16 | 32.57 | $32.21 | 447206 |
| 2025-05-15 | 32.15 | $31.69 | 605750 |
| 2025-05-14 | 31.76 | $32.42 | 741471 |
| 2025-05-13 | 31.02 | $32.40 | 629580 |
| 2025-05-12 | 30.09 | $31.78 | 690130 |
| 2025-05-09 | 29.12 | $30.74 | 771103 |
| 2025-05-08 | 28.25 | $29.52 | 1.2M |
| 2025-05-07 | 27.56 | $29.13 | 1.6M |
| 2025-05-06 | 26.82 | $26.79 | 829136 |
| 2025-05-05 | 26.65 | $26.30 | 422300 |
| 2025-05-02 | 26.58 | $26.55 | 326800 |
| 2025-05-01 | 26.42 | $26.12 | 706400 |
| 2025-04-30 | 26.34 | $25.45 | 462842 |
| 2025-04-29 | 26.45 | $26.65 | 299100 |
| 2025-04-28 | 26.19 | $26.42 | 659600 |
| 2025-04-25 | 25.94 | $26.92 | 358064 |
| 2025-04-24 | 25.47 | $26.64 | 459408 |
| 2025-04-23 | 24.99 | $25.79 | 433947 |
| 2025-04-22 | 24.66 | $25.13 | 380587 |
| 2025-04-21 | 24.47 | $24.19 | 295700 |
| 2025-04-17 | 24.54 | $24.63 | 303300 |
| 2025-04-16 | 24.49 | $24.75 | 333610 |
| 2025-04-15 | 24.39 | $25.25 | 327883 |
| 2025-04-14 | 24.11 | $24.68 | 532400 |
| 2025-04-11 | 23.97 | $25.02 | 540700 |
| 2025-04-10 | 23.69 | $24.51 | 484403 |
| 2025-04-09 | 23.52 | $25.24 | 614100 |
| 2025-04-08 | 23.10 | $22.99 | 631737 |
| 2025-04-07 | 23.32 | $23.41 | 1.2M |
| 2025-04-04 | 23.46 | $22.20 | 831603 |
| 2025-04-03 | 24.04 | $23.44 | 603200 |
| 2025-04-02 | 24.36 | $24.49 | 479600 |
| 2025-04-01 | 24.44 | $23.97 | 489094 |
| 2025-03-31 | 24.70 | $23.68 | 405374 |
| 2025-03-28 | 25.13 | $24.33 | 371422 |
| 2025-03-27 | 25.46 | $25.07 | 245500 |
| 2025-03-26 | 25.64 | $26.11 | 291200 |
| 2025-03-25 | 25.53 | $26.50 | 287522 |
| 2025-03-24 | 25.28 | $26.30 | 405400 |
| 2025-03-21 | 25.06 | $25.69 | 507417 |
| 2025-03-20 | 24.99 | $25.88 | 373200 |
| 2025-03-19 | 24.86 | $25.33 | 323100 |
| 2025-03-18 | 24.90 | $25.22 | 506550 |
| 2025-03-17 | 25.00 | $26.43 | 814406 |
| 2025-03-14 | 24.76 | $25.64 | 806019 |
| 2025-03-13 | 24.73 | $25.45 | 651830 |
| 2025-03-12 | 24.79 | $26.60 | 636941 |
| 2025-03-11 | 24.52 | $26.39 | 924650 |
| 2025-03-10 | 24.29 | $24.76 | 795813 |
| 2025-03-07 | 24.55 | $25.50 | 795700 |
| 2025-03-06 | 24.67 | $25.22 | 625758 |
| 2025-03-05 | 24.93 | $25.67 | 630680 |
| 2025-03-04 | 25.14 | $25.22 | 1.1M |
| 2025-03-03 | 25.58 | $25.09 | 777208 |
| 2025-02-28 | 26.19 | $26.89 | 864285 |
| 2025-02-27 | 26.39 | $26.12 | 862710 |
| 2025-02-26 | 26.91 | $26.12 | 554963 |
| 2025-02-25 | 27.57 | $25.77 | 927147 |
| 2025-02-24 | 28.51 | $26.57 | 1.2M |
| 2025-02-21 | 29.42 | $25.70 | 1.6M |
| 2025-02-20 | 30.82 | $27.85 | 2.0M |
| 2025-02-19 | 31.86 | $30.23 | 2.6M |
| 2025-02-18 | 32.37 | $33.06 | 1.6M |
| 2025-02-14 | 32.09 | $33.36 | 605800 |
| 2025-02-13 | 31.66 | $32.84 | 625846 |
| 2025-02-12 | 31.29 | $32.55 | 422900 |
| 2025-02-11 | 30.95 | $31.55 | 313135 |
| 2025-02-10 | 30.85 | $32.10 | 475251 |
| 2025-02-07 | 30.56 | $31.23 | 542851 |
| 2025-02-06 | 30.50 | $31.43 | 438535 |
| 2025-02-05 | 30.37 | $30.68 | 418898 |
| 2025-02-04 | 30.47 | $30.78 | 620242 |
| 2025-02-03 | 30.56 | $29.65 | 479423 |
| 2025-01-31 | 31.04 | $30.87 | 475821 |
| 2025-01-30 | 31.26 | $31.20 | 433453 |
| 2025-01-29 | 31.42 | $31.87 | 576100 |
| 2025-01-28 | 31.42 | $31.91 | 670261 |
| 2025-01-27 | 31.41 | $30.44 | 754462 |
| 2025-01-24 | 31.88 | $31.20 | 674863 |
| 2025-01-23 | 32.21 | $31.52 | 1.1M |
| 2025-01-22 | 32.52 | $32.06 | 629392 |
| 2025-01-21 | 32.72 | $32.95 | 800900 |
| 2025-01-17 | 32.70 | $33.97 | 717000 |
| 2025-01-16 | 32.34 | $34.12 | 998800 |
| 2025-01-15 | 31.86 | $32.70 | 474500 |
| 2025-01-14 | 31.73 | $31.28 | 514060 |
| 2025-01-13 | 32.03 | $31.93 | 746523 |
| 2025-01-10 | 32.20 | $31.80 | 411218 |
| 2025-01-08 | 32.44 | $32.02 | 446834 |
| 2025-01-07 | 32.68 | $33.42 | 488789 |
| 2025-01-06 | 32.52 | $34.44 | 3.4M |
| 2025-01-03 | 32.02 | $32.64 | 888983 |
| 2025-01-02 | 31.97 | $32.04 | 425497 |
| 2024-12-31 | 32.11 | $31.73 | 428000 |
| 2024-12-30 | 32.39 | $31.77 | 418351 |
| 2024-12-27 | 32.72 | $32.19 | 508348 |
| 2024-12-26 | 32.98 | $32.74 | 440839 |
| 2024-12-24 | 33.13 | $33.34 | 512332 |
| 2024-12-23 | 33.12 | $32.02 | 352702 |
| 2024-12-20 | 33.52 | $32.28 | 417394 |
| 2024-12-19 | 33.92 | $32.00 | 487740 |
| 2024-12-18 | 34.49 | $32.26 | 698336 |
| 2024-12-17 | 35.08 | $33.57 | 646479 |
| 2024-12-16 | 35.37 | $34.33 | 324359 |
| 2024-12-13 | 35.45 | $34.07 | 377248 |
| 2024-12-12 | 35.61 | $34.45 | 519766 |
| 2024-12-11 | 35.66 | $34.84 | 424517 |
| 2024-12-10 | 35.56 | $34.57 | 457589 |
| 2024-12-09 | 35.49 | $34.75 | 492053 |
| 2024-12-06 | 35.32 | $35.35 | 470710 |
| 2024-12-05 | 34.88 | $34.10 | 594302 |
| 2024-12-04 | 34.71 | $35.45 | 1.1M |
| 2024-12-03 | 34.04 | $34.46 | 1.3M |
| 2024-12-02 | 33.51 | $32.78 | 840161 |
| 2024-11-29 | 33.36 | $32.61 | 367800 |
| 2024-11-27 | 33.20 | $32.83 | 613791 |
| 2024-11-26 | 32.90 | $33.09 | 520300 |
| 2024-11-25 | 32.42 | $33.19 | 933711 |
| 2024-11-22 | 31.77 | $32.11 | 611251 |
| 2024-11-21 | 31.29 | $31.83 | 655932 |
| 2024-11-20 | 30.77 | $30.65 | 545902 |
| 2024-11-19 | 30.48 | $30.35 | 856909 |
| 2024-11-18 | 30.20 | $29.81 | 671000 |
| 2024-11-15 | 30.00 | $28.04 | 511507 |
| 2024-11-14 | 30.29 | $28.54 | 482301 |
| 2024-11-13 | 30.47 | $29.52 | 686123 |
| 2024-11-12 | 30.33 | $29.12 | 971433 |
| 2024-11-11 | 30.26 | $29.99 | 1.4M |
| 2024-11-08 | 29.87 | $29.67 | 1.5M |
| 2024-11-07 | 29.47 | $29.55 | 857000 |
| 2024-11-06 | 28.97 | $29.54 | 862612 |
| 2024-11-05 | 28.35 | $29.00 | 807500 |
| 2024-11-04 | 27.73 | $28.16 | 850704 |
| 2024-11-01 | 27.22 | $30.19 | 1.1M |
| 2024-10-31 | 25.93 | $29.26 | 1.3M |
| 2024-10-30 | 24.64 | $29.16 | 4.6M |
| 2024-10-29 | 23.09 | $25.07 | 1.2M |
| 2024-10-28 | 22.51 | $24.60 | 893300 |
| 2024-10-25 | 21.95 | $22.43 | 409300 |
| 2024-10-24 | 21.97 | $22.78 | 438697 |
| 2024-10-23 | 21.90 | $22.43 | 849200 |
| 2024-10-22 | 21.93 | $21.53 | 895831 |
| 2024-10-21 | 22.28 | $21.84 | 548553 |
| 2024-10-18 | 22.62 | $22.38 | 803000 |
| 2024-10-17 | 22.87 | $22.64 | 434000 |
| 2024-10-16 | 23.10 | $23.23 | 451937 |
| 2024-10-15 | 23.22 | $23.51 | 483400 |
| 2024-10-14 | 23.27 | $23.11 | 537300 |
| 2024-10-11 | 23.48 | $23.62 | 652473 |
| 2024-10-10 | 23.58 | $22.99 | 627344 |
| 2024-10-09 | 23.91 | $23.63 | 406863 |
| 2024-10-08 | 24.11 | $23.62 | 471076 |
| 2024-10-07 | 24.37 | $23.56 | 481923 |
| 2024-10-04 | 24.71 | $24.17 | 510416 |
| 2024-10-03 | 24.93 | $24.05 | 689513 |
| 2024-10-02 | 25.24 | $24.50 | 431625 |
| 2024-10-01 | 25.48 | $24.26 | 1.0M |
| 2024-09-30 | 25.84 | $25.87 | 410248 |
| 2024-09-27 | 25.76 | $26.12 | 346600 |
| 2024-09-26 | 25.58 | $25.36 | 306600 |
| 2024-09-25 | 25.60 | $25.82 | 338715 |
| 2024-09-24 | 25.47 | $26.18 | 451732 |
| 2024-09-23 | 25.19 | $24.95 | 297634 |
| 2024-09-20 | 25.24 | $25.46 | 326014 |
| 2024-09-19 | 25.14 | $25.85 | 514342 |
| 2024-09-18 | 24.89 | $25.29 | 584125 |
| 2024-09-17 | 24.76 | $24.86 | 352718 |
| 2024-09-16 | 24.74 | $24.91 | 331400 |
| 2024-09-13 | 24.69 | $25.31 | 409720 |
| 2024-09-12 | 24.51 | $24.61 | 447600 |
| 2024-09-11 | 24.51 | $24.81 | 324800 |
| 2024-09-10 | 24.45 | $24.10 | 403854 |
| 2024-09-09 | 24.60 | $24.40 | 590900 |
| 2024-09-06 | 24.69 | $24.13 | 593181 |
| 2024-09-05 | 24.88 | $24.26 | 290296 |
| 2024-09-04 | 25.08 | $23.72 | 300949 |
| 2024-09-03 | 25.48 | $23.97 | 457900 |
| 2024-08-30 | 25.88 | $24.87 | 542421 |
| 2024-08-29 | 26.07 | $25.19 | 493070 |
| 2024-08-28 | 26.20 | $24.28 | 659217 |
| 2024-08-27 | 26.62 | $26.28 | 419400 |
| 2024-08-26 | 26.49 | $26.73 | 555683 |
| 2024-08-23 | 26.18 | $26.60 | 721900 |
| 2024-08-22 | 25.81 | $26.46 | 634432 |
| 2024-08-21 | 25.40 | $26.22 | 469700 |
| 2024-08-20 | 24.96 | $25.65 | 605406 |
| 2024-08-19 | 24.60 | $25.96 | 595000 |
| 2024-08-16 | 24.05 | $24.69 | 468922 |
| 2024-08-15 | 23.77 | $24.27 | 598400 |
| 2024-08-14 | 23.57 | $23.26 | 520006 |
| 2024-08-13 | 23.64 | $24.26 | 781300 |
| 2024-08-12 | 23.40 | $23.28 | 575515 |
| 2024-08-09 | 23.43 | $23.46 | 386120 |
| 2024-08-08 | 23.40 | $23.20 | 663012 |
| 2024-08-07 | 23.44 | $22.45 | 870635 |
| 2024-08-06 | 23.73 | $23.54 | 1.1M |
| 2024-08-05 | 23.74 | $24.54 | 1.5M |
| 2024-08-02 | 23.42 | $23.81 | 1.4M |
| 2024-08-01 | 23.27 | $23.28 | 1.9M |
| 2024-07-31 | 23.25 | $26.11 | 3.2M |
| 2024-07-30 | 22.33 | $21.89 | 1.2M |
| 2024-07-29 | 22.55 | $22.29 | 742300 |
| 2024-07-26 | 22.70 | $22.72 | 579967 |
| 2024-07-25 | 22.74 | $22.11 | 549300 |
| 2024-07-24 | 22.99 | $22.23 | 473526 |
| 2024-07-23 | 23.26 | $23.15 | 531370 |
| 2024-07-22 | 23.30 | $22.69 | 574283 |
| 2024-07-19 | 23.49 | $22.80 | 524681 |
| 2024-07-18 | 23.69 | $23.14 | 731424 |
| 2024-07-17 | 23.82 | $24.37 | 828064 |
| 2024-07-16 | 23.59 | $25.26 | 1.3M |
| 2024-07-15 | 23.03 | $24.00 | 848421 |
| 2024-07-12 | 22.74 | $23.50 | 820197 |
| 2024-07-11 | 22.55 | $22.73 | 902845 |
| 2024-07-10 | 22.56 | $22.31 | 653317 |
| 2024-07-09 | 22.72 | $23.31 | 629639 |
| 2024-07-08 | 22.60 | $23.56 | 781555 |
| 2024-07-05 | 22.38 | $23.45 | 1.1M |
| 2024-07-03 | 22.15 | $23.01 | 585948 |
| 2024-07-02 | 22.02 | $21.29 | 1.1M |
| 2024-07-01 | 22.42 | $22.21 | 698391 |
| 2024-06-28 | 22.63 | $23.43 | 675318 |
| 2024-06-27 | 22.50 | $23.63 | 597162 |
| 2024-06-26 | 22.29 | $23.32 | 729202 |
| 2024-06-25 | 22.14 | $22.64 | 550655 |
| 2024-06-24 | 22.19 | $22.17 | 564362 |
| 2024-06-21 | 22.40 | $21.98 | 697038 |
| 2024-06-20 | 22.74 | $21.76 | 636134 |
| 2024-06-18 | 23.23 | $21.86 | 602573 |
| 2024-06-17 | 23.80 | $22.36 | 685668 |
| 2024-06-14 | 24.33 | $22.70 | 1.0M |
| 2024-06-13 | 24.88 | $23.92 | 751449 |
| 2024-06-12 | 25.16 | $24.73 | 654734 |
| 2024-06-11 | 25.23 | $24.64 | 552278 |
| 2024-06-10 | 25.34 | $24.64 | 710629 |
| 2024-06-07 | 25.46 | $24.53 | 1.0M |
| 2024-06-06 | 25.63 | $25.54 | 686154 |
| 2024-06-05 | 25.51 | $24.82 | 610750 |
| 2024-06-04 | 25.58 | $24.47 | 581387 |
| 2024-06-03 | 25.75 | $24.94 | 1.1M |
| 2024-05-31 | 25.80 | $25.23 | 1.2M |
| 2024-05-30 | 25.75 | $25.06 | 654127 |
| 2024-05-29 | 25.73 | $24.55 | 622120 |
| 2024-05-28 | 25.84 | $25.03 | 741781 |
| 2024-05-24 | 25.80 | $24.66 | 751714 |
| 2024-05-23 | 25.84 | $24.60 | 846428 |
| 2024-05-22 | 25.89 | $25.03 | 831811 |
| 2024-05-21 | 25.78 | $24.79 | 761583 |
| 2024-05-20 | 25.71 | $25.34 | 963523 |
| 2024-05-17 | 25.41 | $25.13 | 848148 |
| 2024-05-16 | 25.09 | $25.10 | 1.0M |
| 2024-05-15 | 24.68 | $25.67 | 1.2M |
| 2024-05-14 | 23.97 | $25.96 | 1.1M |
| 2024-05-13 | 23.00 | $25.26 | 2.1M |
| 2024-05-10 | 22.02 | $23.52 | 1.9M |
| 2024-05-09 | 21.37 | $22.41 | 2.5M |
| 2024-05-08 | 20.92 | $20.32 | 1.5M |
| 2024-05-07 | 21.04 | $20.95 | 596799 |
| 2024-05-06 | 20.97 | $21.20 | 604476 |
| 2024-05-03 | 20.81 | $20.99 | 764001 |
| 2024-05-02 | 20.67 | $20.80 | 1.0M |
| 2024-05-01 | 20.56 | $20.83 | 890375 |
| 2024-04-30 | 20.43 | $20.51 | 571240 |
| 2024-04-29 | 20.36 | $21.11 | 577912 |
| 2024-04-26 | 20.09 | $20.80 | 506281 |
| 2024-04-25 | 19.86 | $20.05 | 590044 |
| 2024-04-24 | 19.82 | $20.46 | 793624 |
| 2024-04-23 | 19.66 | $20.19 | 707945 |
| 2024-04-22 | 19.55 | $19.40 | 710024 |
| 2024-04-19 | 19.68 | $19.63 | 613014 |
| 2024-04-18 | 19.77 | $19.82 | 583633 |
| 2024-04-17 | 19.83 | $20.11 | 653113 |
| 2024-04-16 | 19.82 | $20.48 | 979919 |
| 2024-04-15 | 19.70 | $20.11 | 2.0M |
| 2024-04-12 | 19.68 | $20.06 | 968781 |
| 2024-04-11 | 19.69 | $20.75 | 3.2M |
| 2024-04-10 | 19.50 | $19.22 | 1.3M |
| 2024-04-09 | 19.77 | $20.05 | 955845 |
| 2024-04-08 | 19.85 | $19.74 | 787590 |
| 2024-04-05 | 20.06 | $19.73 | 961298 |
| 2024-04-04 | 20.33 | $20.05 | 831886 |
| 2024-04-03 | 20.57 | $20.79 | 722460 |
| 2024-04-02 | 20.66 | $20.73 | 1.2M |
| 2024-04-01 | 20.79 | $20.81 | 762572 |
| 2024-03-28 | 20.94 | $21.07 | 1.4M |
| 2024-03-27 | 21.05 | $21.24 | 1.2M |
| 2024-03-26 | 21.15 | $20.93 | 990093 |
| 2024-03-25 | 21.39 | $21.52 | 797974 |
| 2024-03-22 | 21.50 | $21.63 | 1.2M |
| 2024-03-21 | 21.62 | $22.81 | 562347 |
| 2024-03-20 | 21.41 | $22.80 | 752545 |
| 2024-03-19 | 21.18 | $21.80 | 584989 |
| 2024-03-18 | 21.22 | $22.04 | 767871 |
| 2024-03-15 | 21.23 | $21.37 | 897405 |
| 2024-03-14 | 21.47 | $21.81 | 770785 |
| 2024-03-13 | 21.64 | $22.70 | 544644 |
| 2024-03-12 | 21.60 | $22.67 | 679556 |
| 2024-03-11 | 21.58 | $22.48 | 505712 |
| 2024-03-08 | 21.63 | $22.66 | 815902 |
| 2024-03-07 | 21.68 | $22.23 | 721000 |
| 2024-03-06 | 21.89 | $22.16 | 700393 |
| 2024-03-05 | 22.20 | $22.00 | 683616 |
| 2024-03-04 | 22.66 | $22.81 | 772744 |
| 2024-03-01 | 22.99 | $23.15 | 946558 |
| 2024-02-29 | 23.30 | $23.60 | 1.2M |
| 2024-02-28 | 23.57 | $22.87 | 883396 |
| 2024-02-27 | 24.15 | $23.29 | 1.1M |
| 2024-02-26 | 24.74 | $23.31 | 1.4M |
| 2024-02-23 | 25.48 | $23.17 | 1.9M |
| 2024-02-22 | 26.43 | $22.21 | 5.5M |
| 2024-02-21 | 27.90 | $25.89 | 1.6M |
| 2024-02-20 | 28.52 | $26.51 | 1.3M |
| 2024-02-16 | 29.08 | $27.80 | 814110 |
| 2024-02-15 | 29.35 | $29.44 | 1.0M |
| 2024-02-14 | 29.13 | $30.07 | 1.2M |
| 2024-02-13 | 28.66 | $28.01 | 1.1M |
| 2024-02-12 | 28.73 | $30.50 | 1.3M |
| 2024-02-09 | 28.01 | $29.27 | 1.2M |
| 2024-02-08 | 27.52 | $27.76 | 682402 |
| 2024-02-07 | 27.40 | $27.46 | 624853 |
| 2024-02-06 | 27.33 | $27.52 | 604206 |
| 2024-02-05 | 27.23 | $26.53 | 1.0M |
| 2024-02-02 | 27.42 | $27.64 | 773651 |
| 2024-02-01 | 27.30 | $27.27 | 559233 |
| 2024-01-31 | 27.26 | $26.92 | 666820 |
| 2024-01-30 | 27.32 | $28.19 | 642261 |
| 2024-01-29 | 26.98 | $28.76 | 986474 |
| 2024-01-26 | 26.39 | $26.51 | 524722 |
| 2024-01-25 | 26.38 | $26.36 | 597241 |
| 2024-01-24 | 26.42 | $26.84 | 789558 |
| 2024-01-23 | 26.32 | $27.84 | 1.0M |
| 2024-01-22 | 25.88 | $28.39 | 1.2M |
| 2024-01-19 | 25.17 | $26.00 | 1.3M |
| 2024-01-18 | 25.08 | $24.70 | 426419 |
| 2024-01-17 | 25.38 | $24.92 | 566688 |
| 2024-01-16 | 25.70 | $25.16 | 723604 |
| 2024-01-12 | 26.01 | $25.17 | 1.0M |
| 2024-01-11 | 26.39 | $25.71 | 729651 |
| 2024-01-10 | 26.69 | $26.34 | 569601 |
| 2024-01-09 | 26.86 | $26.94 | 667964 |
| 2024-01-08 | 26.87 | $27.70 | 927879 |
| 2024-01-05 | 26.65 | $26.04 | 684500 |
| 2024-01-04 | 26.90 | $25.69 | 735718 |
| 2024-01-03 | 27.32 | $25.10 | 935662 |
| 2024-01-02 | 28.00 | $26.20 | 742372 |
| 2023-12-29 | 28.49 | $27.22 | 1.1M |
| 2023-12-28 | 28.74 | $28.07 | 811633 |
| 2023-12-27 | 28.76 | $27.95 | 1.1M |
| 2023-12-26 | 28.80 | $28.17 | 579076 |
| 2023-12-22 | 28.77 | $28.21 | 523245 |
| 2023-12-21 | 28.70 | $28.07 | 641245 |
| 2023-12-20 | 28.64 | $27.43 | 904010 |
| 2023-12-19 | 28.74 | $28.06 | 1.1M |
| 2023-12-18 | 28.64 | $27.99 | 874137 |
| 2023-12-15 | 28.52 | $28.21 | 655581 |
| 2023-12-14 | 28.28 | $28.90 | 1.4M |
| 2023-12-13 | 27.74 | $27.91 | 732299 |
| 2023-12-12 | 27.38 | $26.53 | 488768 |
| 2023-12-11 | 27.36 | $27.13 | 573037 |
| 2023-12-08 | 27.12 | $26.66 | 510362 |
| 2023-12-07 | 26.95 | $26.49 | 399932 |
| 2023-12-06 | 26.77 | $26.64 | 604515 |
| 2023-12-05 | 26.50 | $26.09 | 1.1M |
| 2023-12-04 | 26.31 | $27.16 | 866583 |
| 2023-12-01 | 25.72 | $27.33 | 1.1M |
| 2023-11-30 | 24.94 | $26.09 | 985597 |
| 2023-11-29 | 24.36 | $25.89 | 1.4M |
| 2023-11-28 | 23.72 | $24.22 | 619772 |
| 2023-11-27 | 23.45 | $23.50 | 725408 |
| 2023-11-24 | 23.35 | $22.86 | 246802 |
| 2023-11-22 | 23.43 | $23.01 | 546868 |
| 2023-11-21 | 23.48 | $22.66 | 717602 |
| 2023-11-20 | 23.64 | $23.98 | 546937 |
| 2023-11-17 | 23.41 | $23.85 | 583090 |
| 2023-11-16 | 23.18 | $23.65 | 652783 |
| 2023-11-15 | 22.95 | $24.75 | 1.2M |
| 2023-11-14 | 22.32 | $23.27 | 806579 |
| 2023-11-13 | 22.04 | $21.61 | 844872 |
| 2023-11-10 | 22.22 | $21.85 | 992838 |
| 2023-11-09 | 22.37 | $22.80 | 2.1M |
| 2023-11-08 | 22.26 | $24.08 | 2.7M |
| 2023-11-07 | 21.72 | $24.05 | 1.3M |
| 2023-11-06 | 21.10 | $21.66 | 902487 |
| 2023-11-03 | 21.10 | $22.22 | 1.3M |
| 2023-11-02 | 20.95 | $21.33 | 1.1M |
| 2023-11-01 | 21.07 | $20.50 | 894426 |
| 2023-10-31 | 21.50 | $21.17 | 566241 |
| 2023-10-30 | 21.82 | $21.11 | 632854 |
| 2023-10-27 | 22.25 | $21.24 | 766353 |
| 2023-10-26 | 22.76 | $22.20 | 474733 |
| 2023-10-25 | 23.08 | $22.15 | 564596 |
| 2023-10-24 | 23.49 | $24.06 | 509550 |
| 2023-10-23 | 23.41 | $23.18 | 600164 |
| 2023-10-20 | 23.59 | $22.55 | 692335 |
| 2023-10-19 | 24.03 | $23.98 | 426569 |
| 2023-10-18 | 24.12 | $23.82 | 468750 |
| 2023-10-17 | 24.28 | $24.63 | 377469 |
| 2023-10-16 | 24.23 | $24.31 | 594523 |
| 2023-10-13 | 24.28 | $24.05 | 578470 |
| 2023-10-12 | 24.44 | $25.04 | 521675 |
| 2023-10-11 | 24.32 | $26.12 | 568138 |
| 2023-10-10 | 23.85 | $25.64 | 1.1M |
| 2023-10-09 | 23.44 | $23.87 | 744783 |
| 2023-10-06 | 23.51 | $24.59 | 890458 |
| 2023-10-05 | 23.40 | $23.99 | 781857 |
| 2023-10-04 | 23.47 | $24.75 | 759452 |
| 2023-10-03 | 23.34 | $24.16 | 939024 |
| 2023-10-02 | 23.39 | $24.05 | 404182 |
| 2023-09-29 | 23.51 | $24.47 | 685655 |
| 2023-09-28 | 23.55 | $23.81 | 441716 |
| 2023-09-27 | 23.83 | $23.47 | 593630 |
| 2023-09-26 | 24.30 | $23.85 | 582381 |
| 2023-09-25 | 24.79 | $24.05 | 710556 |
| 2023-09-22 | 25.34 | $24.25 | 783839 |
| 2023-09-21 | 25.97 | $23.81 | 1.3M |
| 2023-09-20 | 26.88 | $25.90 | 566039 |
| 2023-09-19 | 27.35 | $26.14 | 758398 |
| 2023-09-18 | 27.86 | $26.23 | 1.3M |
| 2023-09-15 | 28.45 | $28.04 | 531852 |
| 2023-09-14 | 28.60 | $29.18 | 835260 |
| 2023-09-13 | 28.42 | $28.09 | 568357 |
| 2023-09-12 | 28.55 | $28.28 | 766324 |
| 2023-09-11 | 28.65 | $28.44 | 441480 |
| 2023-09-08 | 28.72 | $29.15 | 701023 |
| 2023-09-07 | 28.58 | $29.27 | 656768 |
| 2023-09-06 | 28.38 | $29.81 | 801316 |
| 2023-09-05 | 27.96 | $29.39 | 563435 |
| 2023-09-01 | 27.60 | $28.09 | 361210 |
| 2023-08-31 | 27.57 | $28.15 | 325424 |
| 2023-08-30 | 27.52 | $28.36 | 423601 |
| 2023-08-29 | 27.41 | $28.10 | 377876 |
| 2023-08-28 | 27.37 | $27.05 | 454587 |
| 2023-08-25 | 27.67 | $27.58 | 449487 |
| 2023-08-24 | 27.87 | $27.59 | 408645 |
| 2023-08-23 | 28.12 | $28.29 | 387233 |
| 2023-08-22 | 28.22 | $27.45 | 453916 |
| 2023-08-21 | 28.61 | $27.07 | 597203 |
| 2023-08-18 | 29.22 | $28.10 | 342114 |
| 2023-08-17 | 29.63 | $28.23 | 551910 |
| 2023-08-16 | 30.08 | $28.52 | 572899 |
| 2023-08-15 | 30.55 | $29.59 | 509966 |
| 2023-08-14 | 30.76 | $29.64 | 430910 |
| 2023-08-11 | 31.00 | $29.70 | 649895 |
| 2023-08-10 | 31.26 | $30.20 | 1.2M |
| 2023-08-09 | 31.41 | $29.99 | 730368 |
| 2023-08-08 | 31.63 | $31.09 | 723694 |
| 2023-08-07 | 31.54 | $31.79 | 778238 |
| 2023-08-04 | 31.19 | $31.86 | 1.6M |
| 2023-08-03 | 30.72 | $33.60 | 2.4M |
| 2023-08-02 | 29.58 | $28.55 | 969865 |
| 2023-08-01 | 29.78 | $29.51 | 635818 |
| 2023-07-31 | 29.71 | $30.14 | 732453 |
| 2023-07-28 | 29.42 | $29.07 | 647609 |
| 2023-07-27 | 29.39 | $27.59 | 718446 |
| 2023-07-26 | 29.82 | $29.27 | 440131 |
| 2023-07-25 | 29.79 | $28.60 | 491409 |
| 2023-07-24 | 29.95 | $28.53 | 538835 |
| 2023-07-21 | 30.16 | $29.31 | 695480 |
| 2023-07-20 | 30.15 | $29.38 | 1.1M |
| 2023-07-19 | 30.09 | $30.92 | 944920 |
| 2023-07-18 | 29.52 | $30.85 | 1.0M |
| 2023-07-17 | 28.82 | $30.47 | 877090 |
| 2023-07-14 | 28.09 | $29.30 | 953536 |
| 2023-07-13 | 27.56 | $30.35 | 1.5M |
| 2023-07-12 | 26.58 | $28.20 | 889700 |
| 2023-07-11 | 26.06 | $27.47 | 791189 |
| 2023-07-10 | 25.67 | $26.08 | 589460 |
| 2023-07-07 | 25.65 | $25.41 | 1.0M |
| 2023-07-06 | 25.84 | $24.95 | 1.1M |
| 2023-07-05 | 26.24 | $26.49 | 1.2M |
| 2023-07-03 | 26.24 | $27.28 | 510374 |
| 2023-06-30 | 26.00 | $26.01 | 695083 |
| 2023-06-29 | 26.12 | $25.63 | 606784 |
| 2023-06-28 | 26.41 | $25.90 | 472935 |
| 2023-06-27 | 26.67 | $25.64 | 904891 |
| 2023-06-26 | 27.09 | $25.21 | 915459 |
| 2023-06-23 | 27.75 | $26.04 | 859460 |
| 2023-06-22 | 28.28 | $26.70 | 707708 |
| 2023-06-21 | 28.73 | $27.40 | 695341 |
| 2023-06-20 | 29.05 | $27.98 | 722938 |
| 2023-06-16 | 29.25 | $29.22 | 812286 |
| 2023-06-15 | 29.10 | $29.89 | 890805 |
| 2023-06-14 | 28.69 | $29.12 | 984133 |
| 2023-06-13 | 28.44 | $30.59 | 1.1M |
| 2023-06-12 | 27.67 | $28.95 | 775129 |
| 2023-06-09 | 27.25 | $27.64 | 606827 |
| 2023-06-08 | 27.17 | $27.69 | 545807 |
| 2023-06-07 | 27.06 | $28.59 | 741475 |
| 2023-06-06 | 26.66 | $28.49 | 899149 |
| 2023-06-05 | 26.22 | $27.07 | 547643 |
| 2023-06-02 | 26.14 | $27.15 | 1.3M |
| 2023-06-01 | 26.05 | $26.40 | 1.4M |
| 2023-05-31 | 26.20 | $26.19 | 1.1M |
| 2023-05-30 | 26.47 | $26.78 | 23492 |
| 2023-05-26 | 26.65 | $26.28 | 1.1M |
| 2023-05-25 | 27.03 | $26.97 | 684346 |
| 2023-05-24 | 27.32 | $28.18 | 380741 |
| 2023-05-23 | 27.30 | $28.46 | 607204 |
| 2023-05-22 | 27.21 | $28.86 | 571217 |
| 2023-05-19 | 27.01 | $27.84 | 511769 |
| 2023-05-18 | 27.12 | $28.40 | 365129 |
| 2023-05-17 | 27.10 | $28.29 | 428181 |
| 2023-05-16 | 27.15 | $28.11 | 402370 |
| 2023-05-15 | 27.30 | $28.60 | 871629 |
| 2023-05-12 | 27.37 | $27.94 | 831897 |
| 2023-05-11 | 27.70 | $28.13 | 2.8M |
| 2023-05-10 | 28.08 | $28.68 | 1.2M |
| 2023-05-09 | 28.41 | $28.78 | 730746 |
| 2023-05-08 | 28.82 | $28.05 | 1.0M |
| 2023-05-05 | 29.58 | $26.76 | 920265 |
| 2023-05-04 | 30.95 | $26.39 | 1.6M |
| 2023-05-03 | 32.76 | $27.92 | 4.1M |
| 2023-05-02 | 34.49 | $30.91 | 1.2M |
| 2023-05-01 | 35.67 | $36.20 | 356124 |
| 2023-04-28 | 35.42 | $36.52 | 652982 |
| 2023-04-27 | 35.02 | $35.00 | 474916 |
| 2023-04-26 | 35.02 | $33.29 | 349434 |
| 2023-04-25 | 35.55 | $33.83 | 402841 |
| 2023-04-24 | 36.02 | $35.77 | 470024 |
| 2023-04-21 | 35.98 | $36.77 | 582080 |
| 2023-04-20 | 35.61 | $35.67 | 446248 |
| 2023-04-19 | 35.50 | $35.75 | 341272 |
| 2023-04-18 | 35.35 | $35.81 | 374432 |
| 2023-04-17 | 35.13 | $35.74 | 322492 |
| 2023-04-14 | 34.89 | $35.79 | 364678 |
| 2023-04-13 | 34.59 | $35.80 | 381618 |
| 2023-04-12 | 34.21 | $34.83 | 590629 |
| 2023-04-11 | 34.08 | $35.43 | 527050 |
| 2023-04-10 | 33.73 | $35.05 | 435014 |
| 2023-04-06 | 33.43 | $34.53 | 481216 |
| 2023-04-05 | 33.25 | $34.03 | 1.4M |
| 2023-04-04 | 33.21 | $34.82 | 447974 |
| 2023-04-03 | 32.93 | $34.26 | 331876 |
| 2023-03-31 | 32.78 | $34.92 | 547074 |
| 2023-03-30 | 32.41 | $33.90 | 557099 |
| 2023-03-29 | 32.32 | $33.24 | 330019 |
| 2023-03-28 | 32.44 | $33.23 | 458642 |
| 2023-03-27 | 32.62 | $33.57 | 402447 |
| 2023-03-24 | 32.77 | $34.18 | 402151 |
| 2023-03-23 | 32.78 | $34.31 | 432574 |
| 2023-03-22 | 32.80 | $33.85 | 433796 |
| 2023-03-21 | 33.00 | $34.25 | 419912 |
| 2023-03-20 | 33.15 | $32.87 | 393425 |
| 2023-03-17 | 33.80 | $33.24 | 479116 |
| 2023-03-16 | 34.52 | $35.20 | 557151 |
| 2023-03-15 | 34.80 | $34.05 | 553023 |
| 2023-03-14 | 35.53 | $34.58 | 518215 |
| 2023-03-13 | 36.29 | $34.47 | 643844 |
| 2023-03-10 | 37.27 | $34.62 | 564853 |
| 2023-03-09 | 38.42 | $36.38 | 501089 |
| 2023-03-08 | 39.29 | $38.33 | 346448 |
| 2023-03-07 | 39.73 | $39.21 | 349204 |
| 2023-03-06 | 39.98 | $39.12 | 436848 |
| 2023-03-03 | 40.32 | $40.52 | 429502 |
| 2023-03-02 | 40.29 | $39.15 | 427188 |
| 2023-03-01 | 40.67 | $39.21 | 508254 |
| 2023-02-28 | 41.11 | $39.61 | 460800 |
| 2023-02-27 | 41.51 | $39.54 | 402885 |
| 2023-02-24 | 42.00 | $39.98 | 730057 |
| 2023-02-23 | 42.43 | $42.43 | 1.3M |
| 2023-02-22 | 42.16 | $44.89 | 2.7M |
| 2023-02-21 | 41.02 | $37.77 | 965592 |
| 2023-02-17 | 41.87 | $39.35 | 569846 |
| 2023-02-16 | 42.37 | $39.95 | 845261 |
| 2023-02-15 | 42.76 | $42.64 | 664242 |
| 2023-02-14 | 42.35 | $39.43 | 336943 |
| 2023-02-13 | 42.82 | $38.85 | 427104 |
| 2023-02-10 | 43.54 | $39.08 | 339201 |
| 2023-02-09 | 44.29 | $40.64 | 547849 |
| 2023-02-08 | 44.65 | $43.09 | 382006 |
| 2023-02-07 | 44.24 | $44.62 | 566648 |
| 2023-02-06 | 43.20 | $44.35 | 609420 |
| 2023-02-03 | 41.96 | $43.98 | 1.0M |
| 2023-02-02 | 40.50 | $46.71 | 2.3M |
| 2023-02-01 | 37.82 | $39.20 | 815846 |
| 2023-01-31 | 36.88 | $37.09 | 502744 |
| 2023-01-30 | 36.38 | $35.11 | 496512 |
| 2023-01-27 | 36.37 | $37.26 | 570355 |
| 2023-01-26 | 35.64 | $34.80 | 568104 |
| 2023-01-25 | 35.50 | $35.32 | 482800 |
| 2023-01-24 | 35.14 | $36.68 | 490780 |
| 2023-01-23 | 34.25 | $36.01 | 646558 |
| 2023-01-20 | 33.35 | $33.93 | 610587 |
| 2023-01-19 | 32.90 | $32.90 | 492069 |
| 2023-01-18 | 32.66 | $33.28 | 506252 |
| 2023-01-17 | 32.23 | $34.19 | 522435 |
| 2023-01-13 | 31.41 | $33.24 | 373436 |
| 2023-01-12 | 30.71 | $33.50 | 616377 |
| 2023-01-11 | 29.77 | $32.63 | 562277 |
| 2023-01-10 | 28.91 | $30.64 | 421741 |
| 2023-01-09 | 28.50 | $29.54 | 696455 |
| 2023-01-06 | 28.37 | $29.03 | 435913 |
| 2023-01-05 | 28.38 | $29.35 | 381958 |
| 2023-01-04 | 28.32 | $29.92 | 701879 |
| 2023-01-03 | 28.08 | $28.67 | 513048 |
| 2022-12-30 | 28.21 | $29.14 | 500842 |
| 2022-12-29 | 28.24 | $28.97 | 621826 |
| 2022-12-28 | 28.36 | $28.04 | 548196 |
| 2022-12-27 | 28.82 | $28.70 | 509830 |
| 2022-12-23 | 29.20 | $29.25 | 297045 |
| 2022-12-22 | 29.51 | $29.91 | 411208 |
| 2022-12-21 | 29.69 | $30.06 | 354839 |
| 2022-12-20 | 29.90 | $29.73 | 396914 |
| 2022-12-19 | 30.27 | $29.55 | 488861 |
| 2022-12-16 | 30.80 | $29.92 | 469727 |
| 2022-12-15 | 31.34 | $30.88 | 691228 |
| 2022-12-14 | 31.72 | $32.91 | 680221 |
| 2022-12-13 | 31.54 | $31.72 | 715160 |
| 2022-12-12 | 31.72 | $31.13 | 574219 |
| 2022-12-09 | 32.13 | $30.95 | 303841 |
| 2022-12-08 | 32.70 | $31.35 | 313278 |
| 2022-12-07 | 33.28 | $30.85 | 422833 |
| 2022-12-06 | 34.14 | $31.60 | 592909 |
| 2022-12-05 | 34.96 | $32.28 | 573744 |
| 2022-12-02 | 35.72 | $33.86 | 623919 |
| 2022-12-01 | 36.13 | $35.36 | 565904 |
| 2022-11-30 | 36.15 | $35.17 | 617036 |
| 2022-11-29 | 36.20 | $33.13 | 326258 |
| 2022-11-28 | 36.89 | $34.19 | 452578 |
| 2022-11-25 | 37.37 | $35.09 | 208780 |
| 2022-11-23 | 37.63 | $35.74 | 518330 |
| 2022-11-22 | 37.71 | $34.61 | 476103 |
| 2022-11-21 | 38.13 | $34.98 | 510570 |
| 2022-11-18 | 38.47 | $37.15 | 535958 |
| 2022-11-17 | 38.15 | $38.50 | 578206 |
| 2022-11-16 | 37.28 | $38.56 | 1.1M |
| 2022-11-15 | 36.16 | $39.84 | 1.2M |
| 2022-11-14 | 34.35 | $36.72 | 806252 |
| 2022-11-11 | 33.10 | $38.99 | 1.2M |
| 2022-11-10 | 30.84 | $35.95 | 1.2M |
| 2022-11-09 | 29.04 | $30.65 | 2.0M |
| 2022-11-08 | 28.53 | $28.42 | 1.4M |
| 2022-11-07 | 28.61 | $27.35 | 652870 |
| 2022-11-04 | 29.06 | $27.55 | 575520 |
| 2022-11-03 | 29.54 | $28.30 | 445760 |
| 2022-11-02 | 29.90 | $28.56 | 592286 |
| 2022-11-01 | 30.26 | $30.75 | 411281 |
| 2022-10-31 | 29.99 | $30.95 | 452750 |
| 2022-10-28 | 29.61 | $31.51 | 417354 |
| 2022-10-27 | 28.97 | $30.73 | 659176 |
| 2022-10-26 | 28.45 | $30.27 | 547346 |
| 2022-10-25 | 27.96 | $30.15 | 648007 |
| 2022-10-24 | 27.43 | $28.62 | 574963 |
| 2022-10-21 | 27.29 | $28.49 | 509032 |
| 2022-10-20 | 27.18 | $27.56 | 434730 |
| 2022-10-19 | 27.37 | $27.00 | 629368 |
| 2022-10-18 | 27.80 | $28.72 | 445309 |
| 2022-10-17 | 27.80 | $28.05 | 597823 |
| 2022-10-14 | 28.05 | $26.46 | 468567 |
| 2022-10-13 | 28.88 | $27.86 | 1.4M |
| 2022-10-12 | 29.48 | $29.00 | 423327 |
| 2022-10-11 | 29.86 | $28.93 | 589323 |
| 2022-10-10 | 30.36 | $29.61 | 513355 |
| 2022-10-07 | 30.78 | $30.49 | 491102 |
| 2022-10-06 | 31.03 | $32.44 | 332200 |
| 2022-10-05 | 30.73 | $32.44 | 409932 |
| 2022-10-04 | 30.38 | $32.67 | 700119 |
| 2022-10-03 | 29.91 | $30.60 | 581766 |
| 2022-09-30 | 30.01 | $30.59 | 695475 |
| 2022-09-29 | 30.17 | $30.46 | 634410 |
| 2022-09-28 | 30.42 | $31.98 | 609148 |
| 2022-09-27 | 30.28 | $30.76 | 567949 |
| 2022-09-26 | 30.53 | $31.02 | 817940 |
| 2022-09-23 | 30.78 | $30.77 | 812852 |
| 2022-09-22 | 31.19 | $29.93 | 623539 |
| 2022-09-21 | 31.99 | $31.57 | 885527 |
| 2022-09-20 | 32.47 | $31.13 | 493268 |
| 2022-09-19 | 33.21 | $32.32 | 563137 |
| 2022-09-16 | 33.76 | $32.41 | 563157 |
| 2022-09-15 | 34.42 | $34.29 | 364587 |
| 2022-09-14 | 34.65 | $34.64 | 436882 |
| 2022-09-13 | 34.82 | $34.98 | 793884 |
| 2022-09-12 | 34.94 | $37.16 | 559072 |
| 2022-09-09 | 34.40 | $36.67 | 589006 |
| 2022-09-08 | 33.93 | $34.38 | 335909 |
| 2022-09-07 | 34.09 | $34.45 | 493665 |
| 2022-09-06 | 34.29 | $33.50 | 461110 |
| 2022-09-02 | 34.85 | $33.92 | 468509 |
| 2022-09-01 | 35.42 | $34.26 | 558885 |
| 2022-08-31 | 36.02 | $34.58 | 476831 |
| 2022-08-30 | 36.66 | $35.04 | 589742 |
| 2022-08-29 | 37.31 | $35.32 | 472409 |
| 2022-08-26 | 38.01 | $36.12 | 585519 |
| 2022-08-25 | 38.61 | $38.99 | 1.0M |
| 2022-08-24 | 38.43 | $37.31 | 702097 |
| 2022-08-23 | 38.73 | $35.44 | 653374 |
| 2022-08-22 | 39.69 | $35.56 | 664875 |
| 2022-08-19 | 40.80 | $36.30 | 903922 |
| 2022-08-18 | 41.90 | $39.70 | 568881 |
| 2022-08-17 | 42.13 | $38.97 | 813599 |
| 2022-08-16 | 42.61 | $41.80 | 1.0M |
| 2022-08-15 | 42.25 | $41.88 | 605647 |
| 2022-08-12 | 41.76 | $42.60 | 664028 |
| 2022-08-11 | 40.89 | $40.87 | 872835 |
| 2022-08-10 | 40.34 | $41.82 | 736777 |
| 2022-08-09 | 39.34 | $39.36 | 987984 |
| 2022-08-08 | 38.88 | $42.58 | 1.2M |
| 2022-08-05 | 37.27 | $40.05 | 978969 |
| 2022-08-04 | 36.09 | $40.24 | 3.5M |
| 2022-08-03 | 34.60 | $37.07 | 1.8M |
| 2022-08-02 | 33.78 | $34.70 | 1.4M |
| 2022-08-01 | 33.55 | $32.35 | 1.1M |
| 2022-07-29 | 34.02 | $32.08 | 1.2M |
| 2022-07-28 | 34.69 | $32.41 | 1.6M |
| 2022-07-27 | 35.40 | $34.51 | 1.0M |
| 2022-07-26 | 35.61 | $32.83 | 843686 |
| 2022-07-25 | 36.40 | $36.42 | 430105 |
| 2022-07-22 | 36.22 | $37.04 | 574284 |
| 2022-07-21 | 35.80 | $39.97 | 852365 |
| 2022-07-20 | 34.36 | $38.00 | 888404 |
| 2022-07-19 | 33.25 | $34.04 | 730552 |
| 2022-07-18 | 33.17 | $31.66 | 1.1M |
| 2022-07-15 | 33.85 | $31.17 | 832166 |
| 2022-07-14 | 34.84 | $31.34 | 759547 |
| 2022-07-13 | 36.01 | $32.97 | 631659 |
| 2022-07-12 | 36.93 | $34.44 | 562312 |
| 2022-07-11 | 37.59 | $35.54 | 830234 |
| 2022-07-08 | 38.05 | $39.24 | 666375 |
| 2022-07-07 | 37.42 | $39.42 | 807545 |
| 2022-07-06 | 36.61 | $36.66 | 1.1M |
| 2022-07-05 | 36.49 | $38.48 | 749935 |
| 2022-07-01 | 35.79 | $34.93 | 501853 |
| 2022-06-30 | 36.07 | $34.39 | 570376 |
| 2022-06-29 | 36.59 | $36.15 | 537326 |
| 2022-06-28 | 36.68 | $36.32 | 975535 |
| 2022-06-27 | 36.75 | $39.56 | 746382 |
| 2022-06-24 | 35.82 | $39.47 | 623910 |
| 2022-06-23 | 34.75 | $37.50 | 625634 |
| 2022-06-22 | 34.09 | $34.79 | 610627 |
| 2022-06-21 | 34.18 | $33.28 | 787308 |
| 2022-06-17 | 34.82 | $33.28 | 964779 |
| 2022-06-16 | 35.63 | $32.64 | 1.1M |
| 2022-06-15 | 36.86 | $35.91 | 785599 |
| 2022-06-14 | 37.35 | $33.76 | 771819 |
| 2022-06-13 | 38.67 | $34.11 | 855282 |
| 2022-06-10 | 40.18 | $37.90 | 679987 |
| 2022-06-09 | 40.84 | $40.43 | 628824 |
| 2022-06-08 | 40.85 | $41.81 | 522448 |
| 2022-06-07 | 40.46 | $41.30 | 692378 |
| 2022-06-06 | 40.15 | $41.75 | 898785 |
| 2022-06-03 | 39.67 | $41.83 | 817467 |
| 2022-06-02 | 39.08 | $43.65 | 927846 |
| 2022-06-01 | 37.83 | $40.32 | 752716 |
| 2022-05-31 | 37.41 | $42.31 | 3.8M |
| 2022-05-27 | 36.32 | $42.95 | 956308 |
| 2022-05-26 | 34.87 | $39.78 | 924389 |
| 2022-05-25 | 34.18 | $37.20 | 733921 |
| 2022-05-24 | 34.26 | $35.89 | 1.1M |
| 2022-05-23 | 34.87 | $38.56 | 1.1M |
| 2022-05-20 | 34.87 | $38.93 | 979577 |
| 2022-05-19 | 34.87 | $39.66 | 2.2M |
| 2022-05-18 | 34.76 | $37.60 | 2.3M |
| 2022-05-17 | 35.40 | $41.68 | 2.3M |
| 2022-05-16 | 35.03 | $37.05 | 2.3M |
| 2022-05-13 | 36.17 | $38.42 | 2.5M |
| 2022-05-12 | 37.28 | $34.46 | 4.1M |
| 2022-05-11 | 40.02 | $30.39 | 6.4M |
| 2022-05-10 | 44.77 | $40.87 | 2.6M |
| 2022-05-09 | 47.36 | $42.87 | 1.3M |
| 2022-05-06 | 49.98 | $47.05 | 1.4M |
| 2022-05-05 | 51.93 | $51.38 | 1.1M |
| 2022-05-04 | 53.02 | $58.13 | 1.1M |
| 2022-05-03 | 52.29 | $54.88 | 617743 |
| 2022-05-02 | 52.51 | $56.27 | 604637 |
| 2022-04-29 | 52.42 | $53.25 | 780628 |
| 2022-04-28 | 53.36 | $55.79 | 1.1M |
| 2022-04-27 | 53.80 | $51.50 | 667856 |
| 2022-04-26 | 55.79 | $53.57 | 723592 |
| 2022-04-25 | 57.65 | $57.89 | 937063 |
| 2022-04-22 | 58.62 | $54.77 | 797935 |
| 2022-04-21 | 60.87 | $56.38 | 875484 |
| 2022-04-20 | 63.16 | $58.37 | 840929 |
| 2022-04-19 | 65.39 | $63.80 | 767858 |
| 2022-04-18 | 66.42 | $61.32 | 651618 |
| 2022-04-14 | 68.51 | $63.75 | 935342 |
| 2022-04-13 | 70.30 | $67.87 | 556261 |
| 2022-04-12 | 71.20 | $66.58 | 654463 |
| 2022-04-11 | 72.71 | $69.49 | 643695 |
| 2022-04-08 | 73.64 | $67.82 | 777136 |
| 2022-04-07 | 75.29 | $68.84 | 707838 |
| 2022-04-06 | 76.96 | $69.26 | 939149 |
| 2022-04-05 | 78.83 | $74.08 | 801621 |
| 2022-04-04 | 79.54 | $80.01 | 717245 |
| 2022-04-01 | 78.48 | $76.95 | 503611 |
| 2022-03-31 | 78.12 | $76.07 | 752641 |
| 2022-03-30 | 77.91 | $78.33 | 782955 |
| 2022-03-29 | 76.90 | $82.37 | 894359 |
| 2022-03-28 | 74.36 | $77.99 | 794569 |
| 2022-03-25 | 72.63 | $72.78 | 732778 |
| 2022-03-24 | 72.16 | $75.91 | 692228 |
| 2022-03-23 | 70.59 | $74.28 | 733876 |
| 2022-03-22 | 69.20 | $75.39 | 697278 |
| 2022-03-21 | 67.17 | $72.19 | 562981 |
| 2022-03-18 | 65.75 | $74.01 | 951555 |
| 2022-03-17 | 63.49 | $67.13 | 827981 |
| 2022-03-16 | 62.99 | $64.65 | 1.2M |
| 2022-03-15 | 63.23 | $59.64 | 955695 |
| 2022-03-14 | 65.18 | $58.34 | 1.3M |
| 2022-03-11 | 68.05 | $63.28 | 749305 |
| 2022-03-10 | 70.03 | $68.19 | 471650 |
| 2022-03-09 | 70.94 | $71.50 | 578584 |
| 2022-03-08 | 71.04 | $69.54 | 1.1M |
| 2022-03-07 | 71.84 | $66.17 | 1.0M |
| 2022-03-04 | 73.92 | $69.78 | 700395 |
| 2022-03-03 | 75.35 | $73.85 | 875579 |
| 2022-03-02 | 75.83 | $78.24 | 808055 |
| 2022-03-01 | 75.06 | $77.44 | 757534 |
| 2022-02-28 | 74.42 | $78.91 | 968645 |
| 2022-02-25 | 73.21 | $74.95 | 1.1M |
| 2022-02-24 | 73.05 | $73.85 | 1.3M |
| 2022-02-23 | 73.27 | $65.63 | 1.1M |
| 2022-02-22 | 76.19 | $70.09 | 1.0M |
| 2022-02-18 | 78.40 | $70.69 | 2.9M |
| 2022-02-17 | 80.94 | $78.46 | 4.9M |
| 2022-02-16 | 81.61 | $75.84 | 2.6M |
| 2022-02-15 | 83.28 | $84.92 | 963863 |
| 2022-02-14 | 82.46 | $82.20 | 796901 |
| 2022-02-11 | 82.35 | $81.03 | 1.2M |
| 2022-02-10 | 82.61 | $85.83 | 1.6M |
| 2022-02-09 | 81.46 | $88.22 | 949548 |
| 2022-02-08 | 79.35 | $83.52 | 565177 |
| 2022-02-07 | 78.32 | $81.01 | 581229 |
| 2022-02-04 | 77.95 | $81.43 | 950134 |
| 2022-02-03 | 77.45 | $78.73 | 863813 |
| 2022-02-02 | 77.80 | $85.81 | 1.1M |
| 2022-02-01 | 76.09 | $89.41 | 1.3M |
| 2022-01-31 | 73.01 | $85.31 | 1.6M |
| 2022-01-28 | 70.71 | $72.59 | 967194 |
| 2022-01-27 | 72.10 | $69.76 | 1.2M |
| 2022-01-26 | 74.89 | $74.22 | 917820 |
| 2022-01-25 | 77.05 | $77.29 | 1.1M |
| 2022-01-24 | 78.90 | $81.56 | 1.8M |
| 2022-01-21 | 79.98 | $81.22 | 1.2M |
| 2022-01-20 | 81.58 | $83.91 | 1.0M |
| 2022-01-19 | 82.88 | $82.50 | 620909 |
| 2022-01-18 | 85.08 | $81.69 | 1.1M |
| 2022-01-14 | 88.22 | $85.15 | 1.0M |
| 2022-01-13 | 91.12 | $88.96 | 1.0M |
| 2022-01-12 | 93.61 | $92.84 | 1.3M |
| 2022-01-11 | 95.59 | $97.23 | 585339 |
| 2022-01-10 | 96.78 | $95.55 | 1.3M |
| 2022-01-07 | 98.92 | $98.61 | 827153 |
| 2022-01-06 | 100.72 | $101.92 | 1.5M |
| 2022-01-05 | 102.03 | $95.01 | 1.1M |
| 2022-01-04 | 105.96 | $101.54 | 1.6M |
| 2022-01-03 | 108.84 | $109.50 | 913724 |
| 2021-12-31 | 109.97 | $113.70 | 575469 |
| 2021-12-30 | 110.15 | $117.57 | 863718 |
| 2021-12-29 | 109.30 | $111.22 | 828666 |
| 2021-12-28 | 110.43 | $113.59 | 1.3M |
| 2021-12-27 | 111.23 | $115.09 | 723561 |
| 2021-12-23 | 111.90 | $117.27 | 614933 |
| 2021-12-22 | 112.22 | $117.86 | 621139 |
| 2021-12-21 | 112.60 | $121.29 | 618881 |
| 2021-12-20 | 112.18 | $113.68 | 702364 |
| 2021-12-17 | 114.30 | $117.70 | 1.1M |
| 2021-12-16 | 115.82 | $113.08 | 1.2M |
| 2021-12-15 | 119.35 | $120.96 | 1.5M |
| 2021-12-14 | 121.38 | $121.12 | 758834 |
| 2021-12-13 | 123.99 | $123.37 | 921587 |
| 2021-12-10 | 126.68 | $127.02 | 749570 |
| 2021-12-09 | 128.99 | $134.58 | 557421 |
| 2021-12-08 | 129.60 | $140.79 | 641382 |
| 2021-12-07 | 128.60 | $140.41 | 1.5M |
| 2021-12-06 | 127.72 | $127.58 | 1.1M |
| 2021-12-03 | 130.93 | $124.69 | 1.7M |
| 2021-12-02 | 136.00 | $130.63 | 1.4M |
| 2021-12-01 | 140.50 | $131.88 | 1.6M |
| 2021-11-30 | 145.78 | $141.62 | 3.8M |
| 2021-11-29 | 149.30 | $150.95 | 1.1M |
| 2021-11-26 | 150.79 | $147.55 | 726250 |
| 2021-11-24 | 153.84 | $145.35 | 783002 |
| 2021-11-23 | 158.38 | $142.63 | 1.1M |
| 2021-11-22 | 164.88 | $148.86 | 1.4M |
| 2021-11-19 | 170.91 | $162.21 | 837386 |
| 2021-11-18 | 174.08 | $166.60 | 869178 |
| 2021-11-17 | 176.56 | $174.27 | 585530 |
| 2021-11-16 | 177.18 | $181.52 | 526510 |
| 2021-11-15 | 175.64 | $183.87 | 651739 |
| 2021-11-12 | 173.03 | $192.45 | 1.1M |
| 2021-11-11 | 167.18 | $182.16 | 1.2M |
| 2021-11-10 | 163.39 | $176.39 | 3.2M |
| 2021-11-09 | 160.70 | $161.00 | 1.9M |
| 2021-11-08 | 162.42 | $160.50 | 1.1M |
| 2021-11-05 | 164.81 | $158.27 | 1.1M |
| 2021-11-04 | 168.53 | $164.10 | 798050 |
| 2021-11-03 | 171.33 | $165.15 | 741106 |
| 2021-11-02 | 174.50 | $169.10 | 780685 |
| 2021-11-01 | 177.18 | $173.35 | 472829 |
| 2021-10-29 | 179.15 | $170.35 | 552075 |
| 2021-10-28 | 182.55 | $174.02 | 767534 |
| 2021-10-27 | 185.55 | $176.95 | 840260 |
| 2021-10-26 | 188.28 | $184.00 | 455688 |
| 2021-10-25 | 189.37 | $188.49 | 520910 |
| 2021-10-22 | 189.25 | $187.00 | 417155 |
| 2021-10-21 | 189.56 | $185.28 | 912847 |
| 2021-10-20 | 190.45 | $192.81 | 625891 |
| 2021-10-19 | 189.13 | $196.03 | 325266 |
| 2021-10-18 | 186.48 | $195.02 | 423341 |
| 2021-10-15 | 183.57 | $191.41 | 479014 |
| 2021-10-14 | 181.17 | $188.28 | 642145 |
| 2021-10-13 | 179.28 | $185.24 | 475951 |
| 2021-10-12 | 177.98 | $178.83 | 382819 |
| 2021-10-11 | 178.49 | $173.76 | 392832 |
| 2021-10-08 | 180.76 | $177.64 | 525611 |
| 2021-10-07 | 182.35 | $181.96 | 439530 |
| 2021-10-06 | 182.96 | $177.61 | 705282 |
| 2021-10-05 | 185.12 | $175.71 | 605157 |
| 2021-10-04 | 188.37 | $177.16 | 534891 |
| 2021-10-01 | 191.87 | $184.22 | 417550 |
| 2021-09-30 | 193.89 | $182.68 | 497514 |
| 2021-09-29 | 196.79 | $177.62 | 620703 |
| 2021-09-28 | 201.87 | $182.64 | 770057 |
| 2021-09-27 | 206.37 | $198.11 | 555937 |
| 2021-09-24 | 206.83 | $202.98 | 615525 |
| 2021-09-23 | 205.72 | $207.95 | 538821 |
| 2021-09-22 | 202.65 | $207.81 | 508866 |
| 2021-09-21 | 198.83 | $204.71 | 727683 |
| 2021-09-20 | 195.06 | $196.33 | 786352 |
| 2021-09-17 | 193.04 | $200.31 | 890048 |
| 2021-09-16 | 189.25 | $194.72 | 553822 |
| 2021-09-15 | 186.35 | $188.69 | 421753 |
| 2021-09-14 | 184.70 | $189.99 | 490690 |
| 2021-09-13 | 182.26 | $189.17 | 1.4M |
| 2021-09-10 | 179.56 | $180.47 | 526651 |
| 2021-09-09 | 179.05 | $183.86 | 527366 |
| 2021-09-08 | 177.38 | $181.44 | 536137 |
| 2021-09-07 | 176.17 | $182.45 | 422722 |
| 2021-09-03 | 174.43 | $183.90 | 399457 |
| 2021-09-02 | 171.94 | $183.05 | 608706 |
| 2021-09-01 | 169.28 | $178.57 | 412561 |
| 2021-08-31 | 167.59 | $179.51 | 508711 |
| 2021-08-30 | 165.38 | $182.94 | 854995 |
| 2021-08-27 | 161.79 | $178.18 | 596913 |
| 2021-08-26 | 159.14 | $177.95 | 600821 |
| 2021-08-25 | 156.24 | $174.65 | 711311 |
| 2021-08-24 | 154.04 | $172.62 | 577994 |
| 2021-08-23 | 152.31 | $164.77 | 670382 |
| 2021-08-20 | 153.04 | $164.33 | 491625 |
| 2021-08-19 | 154.43 | $161.38 | 582576 |
| 2021-08-18 | 157.44 | $162.27 | 501796 |
| 2021-08-17 | 161.20 | $164.16 | 1.0M |
| 2021-08-16 | 165.56 | $166.73 | 758910 |
| 2021-08-13 | 170.41 | $171.56 | 560332 |
| 2021-08-12 | 175.16 | $172.08 | 531108 |
| 2021-08-11 | 181.11 | $171.84 | 981854 |
| 2021-08-10 | 188.74 | $172.27 | 997092 |
| 2021-08-09 | 198.18 | $178.45 | 1.8M |
| 2021-08-06 | 207.95 | $168.52 | 2.7M |
| 2021-08-05 | 223.15 | $175.06 | 5.8M |
| 2021-08-04 | 239.66 | $230.58 | 545302 |
| 2021-08-03 | 242.20 | $230.12 | 592517 |
| 2021-08-02 | 245.37 | $233.64 | 680923 |
| 2021-07-30 | 248.03 | $248.91 | 690764 |
| 2021-07-29 | 246.34 | $256.74 | 530002 |
| 2021-07-28 | 241.70 | $258.60 | 684774 |
| 2021-07-27 | 235.39 | $244.81 | 832601 |
| 2021-07-26 | 232.01 | $241.04 | 396871 |
| 2021-07-23 | 229.07 | $240.80 | 389069 |
| 2021-07-22 | 225.56 | $232.91 | 341587 |
| 2021-07-21 | 223.80 | $234.37 | 395691 |
| 2021-07-20 | 221.24 | $225.96 | 480507 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.67
2026-07-17
Close Price
$11.22
Vol: 510648
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.38
Average
46.04
Maximum
73.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.67 | $11.22 | 510648 |
| 2026-07-16 | 57.82 | $11.64 | 919594 |
| 2026-07-15 | 54.74 | $11.25 | 364152 |
| 2026-07-14 | 53.24 | $11.07 | 471723 |
| 2026-07-13 | 55.17 | $11.27 | 544122 |
| 2026-07-10 | 53.32 | $11.04 | 296800 |
| 2026-07-09 | 52.34 | $10.92 | 416231 |
| 2026-07-08 | 51.95 | $10.87 | 421748 |
| 2026-07-07 | 54.99 | $11.22 | 607800 |
| 2026-07-06 | 54.26 | $11.12 | 612100 |
| 2026-07-02 | 51.98 | $10.81 | 470204 |
| 2026-07-01 | 52.79 | $10.91 | 591861 |
| 2026-06-30 | 48.28 | $10.32 | 535800 |
| 2026-06-29 | 50.94 | $10.66 | 654500 |
| 2026-06-26 | 54.92 | $11.13 | 880401 |
| 2026-06-25 | 46.16 | $10.10 | 707080 |
| 2026-06-24 | 50.51 | $10.58 | 623300 |
| 2026-06-23 | 46.20 | $10.15 | 555200 |
| 2026-06-22 | 43.93 | $9.94 | 1.2M |
| 2026-06-18 | 47.95 | $10.38 | 3.4M |
| 2026-06-17 | 38.76 | $9.62 | 558117 |
| 2026-06-16 | 41.12 | $9.88 | 523515 |
| 2026-06-15 | 41.96 | $9.97 | 619399 |
| 2026-06-12 | 41.84 | $9.96 | 527357 |
| 2026-06-11 | 40.62 | $9.86 | 1.2M |
| 2026-06-10 | 42.39 | $10.07 | 754732 |
| 2026-06-09 | 44.41 | $10.30 | 571600 |
| 2026-06-08 | 43.85 | $10.25 | 524072 |
| 2026-06-05 | 43.75 | $10.24 | 677000 |
| 2026-06-04 | 44.06 | $10.28 | 569900 |
| 2026-06-03 | 41.97 | $10.07 | 1.1M |
| 2026-06-02 | 45.94 | $10.58 | 984000 |
| 2026-06-01 | 54.23 | $11.45 | 1.4M |
| 2026-05-29 | 49.67 | $10.99 | 3.0M |
| 2026-05-28 | 49.77 | $11.00 | 638332 |
| 2026-05-27 | 49.27 | $10.95 | 504437 |
| 2026-05-26 | 49.27 | $10.95 | 712261 |
| 2026-05-22 | 50.54 | $11.09 | 531697 |
| 2026-05-21 | 48.28 | $10.84 | 558198 |
| 2026-05-20 | 47.56 | $10.76 | 681340 |
| 2026-05-19 | 46.30 | $10.62 | 666098 |
| 2026-05-18 | 47.07 | $10.72 | 1.2M |
| 2026-05-15 | 43.81 | $10.35 | 587200 |
| 2026-05-14 | 42.17 | $10.17 | 815044 |
| 2026-05-13 | 45.85 | $10.69 | 781085 |
| 2026-05-12 | 47.52 | $10.91 | 645700 |
| 2026-05-11 | 48.58 | $11.05 | 827700 |
| 2026-05-08 | 51.74 | $11.45 | 1.1M |
| 2026-05-07 | 54.25 | $11.75 | 844413 |
| 2026-05-06 | 50.53 | $11.26 | 683935 |
| 2026-05-05 | 53.13 | $11.57 | 521433 |
| 2026-05-04 | 53.13 | $11.57 | 738261 |
| 2026-05-01 | 58.18 | $12.15 | 893651 |
| 2026-04-30 | 54.57 | $11.64 | 1.4M |
| 2026-04-29 | 59.14 | $12.12 | 4.2M |
| 2026-04-28 | 42.32 | $10.36 | 903800 |
| 2026-04-27 | 45.02 | $10.63 | 635169 |
| 2026-04-24 | 45.13 | $10.64 | 508405 |
| 2026-04-23 | 39.57 | $10.21 | 807006 |
| 2026-04-22 | 44.33 | $10.69 | 593845 |
| 2026-04-21 | 41.98 | $10.52 | 1.2M |
| 2026-04-20 | 44.28 | $10.74 | 911600 |
| 2026-04-17 | 46.13 | $10.91 | 1.0M |
| 2026-04-16 | 46.00 | $10.90 | 629600 |
| 2026-04-15 | 42.69 | $10.64 | 634155 |
| 2026-04-14 | 41.24 | $10.53 | 868300 |
| 2026-04-13 | 40.98 | $10.51 | 954700 |
| 2026-04-10 | 38.42 | $10.31 | 651433 |
| 2026-04-09 | 36.85 | $10.19 | 603474 |
| 2026-04-08 | 36.08 | $10.13 | 522468 |
| 2026-04-07 | 36.22 | $10.15 | 544600 |
| 2026-04-06 | 37.11 | $10.28 | 574644 |
| 2026-04-02 | 34.15 | $10.03 | 579700 |
| 2026-04-01 | 34.90 | $10.15 | 633508 |
| 2026-03-31 | 33.40 | $10.02 | 683529 |
| 2026-03-30 | 31.07 | $9.82 | 778749 |
| 2026-03-27 | 30.38 | $9.76 | 945000 |
| 2026-03-26 | 32.23 | $10.12 | 722900 |
| 2026-03-25 | 31.24 | $10.03 | 749548 |
| 2026-03-24 | 31.24 | $10.03 | 927400 |
| 2026-03-23 | 31.84 | $10.16 | 1.1M |
| 2026-03-20 | 32.26 | $10.25 | 764295 |
| 2026-03-19 | 31.79 | $10.20 | 1.3M |
| 2026-03-18 | 33.27 | $10.54 | 696384 |
| 2026-03-17 | 35.34 | $10.99 | 912308 |
| 2026-03-16 | 30.50 | $10.46 | 627560 |
| 2026-03-13 | 30.50 | $10.46 | 941939 |
| 2026-03-12 | 29.52 | $10.35 | 743193 |
| 2026-03-11 | 31.36 | $10.83 | 955491 |
| 2026-03-10 | 31.76 | $10.93 | 806479 |
| 2026-03-09 | 33.06 | $11.26 | 939246 |
| 2026-03-06 | 33.33 | $11.33 | 771548 |
| 2026-03-05 | 33.52 | $11.38 | 1.4M |
| 2026-03-04 | 29.65 | $10.87 | 712100 |
| 2026-03-03 | 28.25 | $10.69 | 1.0M |
| 2026-03-02 | 26.40 | $10.45 | 1.6M |
| 2026-02-27 | 27.47 | $10.83 | 2.1M |
| 2026-02-26 | 30.08 | $11.69 | 2.7M |
| 2026-02-25 | 25.29 | $11.08 | 1.5M |
| 2026-02-24 | 25.13 | $11.06 | 2.0M |
| 2026-02-23 | 21.87 | $10.65 | 2.3M |
| 2026-02-20 | 24.41 | $11.68 | 2.6M |
| 2026-02-19 | 21.38 | $11.32 | 4.1M |
| 2026-02-18 | 23.99 | $12.35 | 7.1M |
| 2026-02-17 | 26.20 | $13.10 | 3.4M |
| 2026-02-13 | 30.64 | $14.34 | 1.3M |
| 2026-02-12 | 25.41 | $13.80 | 2.1M |
| 2026-02-11 | 27.77 | $14.44 | 2.0M |
| 2026-02-10 | 32.45 | $15.49 | 1.7M |
| 2026-02-09 | 32.85 | $15.57 | 1.4M |
| 2026-02-06 | 31.75 | $15.46 | 797412 |
| 2026-02-05 | 28.72 | $15.16 | 1.4M |
| 2026-02-04 | 31.76 | $15.84 | 1.5M |
| 2026-02-03 | 32.77 | $16.05 | 2.4M |
| 2026-02-02 | 37.37 | $16.90 | 1.3M |
| 2026-01-30 | 35.86 | $16.75 | 1.0M |
| 2026-01-29 | 37.65 | $17.06 | 1.0M |
| 2026-01-28 | 36.97 | $16.99 | 1.2M |
| 2026-01-27 | 34.08 | $16.69 | 1.7M |
| 2026-01-26 | 33.99 | $16.68 | 1.0M |
| 2026-01-23 | 28.88 | $16.16 | 1.2M |
| 2026-01-22 | 30.29 | $16.49 | 1.9M |
| 2026-01-21 | 21.56 | $15.70 | 1.2M |
| 2026-01-20 | 21.82 | $15.78 | 1.4M |
| 2026-01-16 | 24.64 | $16.57 | 1.1M |
| 2026-01-15 | 26.72 | $17.07 | 881508 |
| 2026-01-14 | 27.65 | $17.28 | 942600 |
| 2026-01-13 | 28.00 | $17.36 | 1.2M |
| 2026-01-12 | 32.30 | $18.24 | 1.4M |
| 2026-01-09 | 31.16 | $18.14 | 1.2M |
| 2026-01-08 | 32.19 | $18.34 | 1.7M |
| 2026-01-07 | 41.21 | $19.73 | 746284 |
| 2026-01-06 | 42.68 | $19.91 | 963024 |
| 2026-01-05 | 40.55 | $19.72 | 833485 |
| 2026-01-02 | 40.10 | $19.68 | 971311 |
| 2025-12-31 | 40.68 | $19.76 | 877211 |
| 2025-12-30 | 40.17 | $19.71 | 1.0M |
| 2025-12-29 | 40.07 | $19.70 | 774665 |
| 2025-12-26 | 40.45 | $19.76 | 1.2M |
| 2025-12-24 | 41.76 | $19.97 | 500100 |
| 2025-12-23 | 40.54 | $19.83 | 1.1M |
| 2025-12-22 | 41.25 | $19.95 | 746322 |
| 2025-12-19 | 41.00 | $19.92 | 896704 |
| 2025-12-18 | 40.85 | $19.90 | 1.3M |
| 2025-12-17 | 41.00 | $19.93 | 607329 |
| 2025-12-16 | 43.54 | $20.42 | 645300 |
| 2025-12-15 | 40.39 | $19.98 | 854291 |
| 2025-12-12 | 44.17 | $20.69 | 735786 |
| 2025-12-11 | 45.60 | $20.94 | 492910 |
| 2025-12-10 | 45.88 | $20.99 | 503540 |
| 2025-12-09 | 51.51 | $21.92 | 520066 |
| 2025-12-08 | 48.47 | $21.45 | 498210 |
| 2025-12-05 | 49.03 | $21.54 | 765000 |
| 2025-12-04 | 48.66 | $21.48 | 652189 |
| 2025-12-03 | 48.60 | $21.47 | 587219 |
| 2025-12-02 | 46.16 | $21.06 | 704682 |
| 2025-12-01 | 44.32 | $20.76 | 653908 |
| 2025-11-28 | 45.15 | $20.93 | 304400 |
| 2025-11-26 | 42.69 | $20.52 | 508111 |
| 2025-11-25 | 42.33 | $20.46 | 824117 |
| 2025-11-24 | 39.45 | $19.98 | 682902 |
| 2025-11-21 | 40.32 | $20.20 | 789300 |
| 2025-11-20 | 38.61 | $19.91 | 666378 |
| 2025-11-19 | 40.16 | $20.32 | 689900 |
| 2025-11-18 | 39.37 | $20.18 | 823344 |
| 2025-11-17 | 40.24 | $20.42 | 861027 |
| 2025-11-14 | 45.66 | $21.79 | 682000 |
| 2025-11-13 | 48.09 | $22.33 | 846900 |
| 2025-11-12 | 46.18 | $21.95 | 826500 |
| 2025-11-11 | 48.18 | $22.40 | 797842 |
| 2025-11-10 | 45.33 | $21.83 | 949239 |
| 2025-11-07 | 40.18 | $20.89 | 880520 |
| 2025-11-06 | 34.50 | $19.98 | 1.2M |
| 2025-11-05 | 36.61 | $20.56 | 1.9M |
| 2025-11-04 | 40.98 | $21.63 | 1.2M |
| 2025-11-03 | 43.77 | $22.23 | 693781 |
| 2025-10-31 | 45.80 | $22.64 | 648049 |
| 2025-10-30 | 42.99 | $22.18 | 761747 |
| 2025-10-29 | 46.36 | $22.86 | 841700 |
| 2025-10-28 | 50.45 | $23.60 | 608800 |
| 2025-10-27 | 48.10 | $23.20 | 1.2M |
| 2025-10-24 | 46.66 | $22.96 | 1.1M |
| 2025-10-23 | 46.36 | $22.91 | 451677 |
| 2025-10-22 | 44.19 | $22.54 | 387713 |
| 2025-10-21 | 47.08 | $23.13 | 371775 |
| 2025-10-20 | 44.87 | $22.75 | 592636 |
| 2025-10-17 | 39.45 | $21.89 | 516894 |
| 2025-10-16 | 40.37 | $22.10 | 437820 |
| 2025-10-15 | 43.15 | $22.71 | 361410 |
| 2025-10-14 | 43.43 | $22.77 | 479028 |
| 2025-10-13 | 42.67 | $22.64 | 606913 |
| 2025-10-10 | 43.35 | $22.80 | 648300 |
| 2025-10-09 | 46.03 | $23.41 | 566791 |
| 2025-10-08 | 48.55 | $23.95 | 565307 |
| 2025-10-07 | 46.27 | $23.51 | 454916 |
| 2025-10-06 | 48.64 | $24.02 | 571817 |
| 2025-10-03 | 45.80 | $23.47 | 637400 |
| 2025-10-02 | 45.88 | $23.49 | 649507 |
| 2025-10-01 | 44.68 | $23.25 | 1.0M |
| 2025-09-30 | 49.78 | $24.41 | 788128 |
| 2025-09-29 | 54.64 | $25.36 | 556927 |
| 2025-09-26 | 54.28 | $25.28 | 537149 |
| 2025-09-25 | 52.37 | $24.85 | 545359 |
| 2025-09-24 | 53.36 | $25.05 | 762426 |
| 2025-09-23 | 56.28 | $25.63 | 850700 |
| 2025-09-22 | 55.11 | $25.34 | 854109 |
| 2025-09-19 | 62.37 | $26.67 | 2.4M |
| 2025-09-18 | 56.38 | $25.21 | 857734 |
| 2025-09-17 | 52.11 | $24.35 | 906900 |
| 2025-09-16 | 45.45 | $23.22 | 819402 |
| 2025-09-15 | 43.54 | $22.93 | 2.0M |
| 2025-09-12 | 48.69 | $23.85 | 558003 |
| 2025-09-11 | 48.18 | $23.77 | 451536 |
| 2025-09-10 | 44.75 | $23.24 | 650960 |
| 2025-09-09 | 47.15 | $23.67 | 618600 |
| 2025-09-08 | 50.39 | $24.21 | 504527 |
| 2025-09-05 | 47.14 | $23.70 | 356252 |
| 2025-09-04 | 45.13 | $23.40 | 303900 |
| 2025-09-03 | 45.13 | $23.40 | 306284 |
| 2025-09-02 | 43.24 | $23.11 | 438100 |
| 2025-08-29 | 45.49 | $23.55 | 467200 |
| 2025-08-28 | 45.85 | $23.62 | 554709 |
| 2025-08-27 | 43.23 | $23.19 | 381300 |
| 2025-08-26 | 41.86 | $22.97 | 455022 |
| 2025-08-25 | 44.06 | $23.45 | 503409 |
| 2025-08-22 | 44.86 | $23.62 | 687100 |
| 2025-08-21 | 41.43 | $23.04 | 671621 |
| 2025-08-20 | 40.46 | $22.88 | 697200 |
| 2025-08-19 | 40.78 | $22.96 | 1.1M |
| 2025-08-18 | 43.48 | $23.62 | 1.0M |
| 2025-08-15 | 35.84 | $22.37 | 544901 |
| 2025-08-14 | 33.58 | $22.04 | 1.1M |
| 2025-08-13 | 34.07 | $22.18 | 1.2M |
| 2025-08-12 | 28.42 | $21.37 | 1.4M |
| 2025-08-11 | 29.86 | $21.85 | 2.3M |
| 2025-08-08 | 28.86 | $21.71 | 1.2M |
| 2025-08-07 | 32.64 | $22.91 | 1.4M |
| 2025-08-06 | 26.12 | $22.06 | 1.3M |
| 2025-08-05 | 23.04 | $21.69 | 1.5M |
| 2025-08-04 | 23.76 | $21.97 | 1.2M |
| 2025-08-01 | 24.03 | $22.08 | 1.1M |
| 2025-07-31 | 24.03 | $22.08 | 1.8M |
| 2025-07-30 | 23.67 | $22.03 | 3.4M |
| 2025-07-29 | 32.53 | $25.01 | 1.5M |
| 2025-07-28 | 33.86 | $25.34 | 625939 |
| 2025-07-25 | 35.67 | $25.77 | 704681 |
| 2025-07-24 | 36.75 | $26.02 | 475500 |
| 2025-07-23 | 39.64 | $26.65 | 654925 |
| 2025-07-22 | 35.60 | $26.12 | 710100 |
| 2025-07-21 | 33.36 | $25.84 | 659305 |
| 2025-07-18 | 32.16 | $25.69 | 616385 |
| 2025-07-17 | 32.57 | $25.80 | 862400 |
| 2025-07-16 | 33.75 | $26.12 | 582135 |
| 2025-07-15 | 34.23 | $26.25 | 478980 |
| 2025-07-14 | 37.18 | $27.01 | 935814 |
| 2025-07-11 | 38.08 | $27.23 | 725631 |
| 2025-07-10 | 39.31 | $27.53 | 1.0M |
| 2025-07-09 | 40.22 | $27.75 | 1.0M |
| 2025-07-08 | 40.30 | $27.77 | 877727 |
| 2025-07-07 | 44.15 | $28.69 | 426057 |
| 2025-07-03 | 45.08 | $28.90 | 288515 |
| 2025-07-02 | 45.96 | $29.10 | 674961 |
| 2025-07-01 | 48.67 | $29.70 | 1.3M |
| 2025-06-30 | 46.84 | $29.33 | 992519 |
| 2025-06-27 | 43.24 | $28.64 | 567800 |
| 2025-06-26 | 45.53 | $29.18 | 358132 |
| 2025-06-25 | 44.92 | $29.06 | 369164 |
| 2025-06-24 | 45.99 | $29.32 | 480066 |
| 2025-06-23 | 44.69 | $29.05 | 352987 |
| 2025-06-20 | 44.69 | $29.05 | 419014 |
| 2025-06-18 | 46.83 | $29.62 | 415814 |
| 2025-06-17 | 46.14 | $29.46 | 369200 |
| 2025-06-16 | 47.69 | $29.88 | 467082 |
| 2025-06-13 | 44.98 | $29.23 | 489709 |
| 2025-06-12 | 47.46 | $29.92 | 632097 |
| 2025-06-11 | 54.91 | $31.71 | 376873 |
| 2025-06-10 | 55.94 | $31.93 | 391231 |
| 2025-06-09 | 57.09 | $32.18 | 603619 |
| 2025-06-06 | 65.25 | $33.78 | 283100 |
| 2025-06-05 | 64.06 | $33.39 | 409600 |
| 2025-06-04 | 64.60 | $33.49 | 483596 |
| 2025-06-03 | 62.05 | $32.65 | 405161 |
| 2025-06-02 | 63.55 | $32.94 | 732600 |
| 2025-05-30 | 61.99 | $32.42 | 580423 |
| 2025-05-29 | 61.01 | $32.10 | 342149 |
| 2025-05-28 | 63.99 | $32.71 | 352932 |
| 2025-05-27 | 64.54 | $32.82 | 642009 |
| 2025-05-23 | 69.29 | $33.76 | 549838 |
| 2025-05-22 | 67.83 | $33.15 | 542589 |
| 2025-05-21 | 65.42 | $32.21 | 530791 |
| 2025-05-20 | 64.29 | $31.79 | 524144 |
| 2025-05-19 | 63.66 | $31.56 | 616616 |
| 2025-05-16 | 66.78 | $32.21 | 447206 |
| 2025-05-15 | 65.50 | $31.69 | 605750 |
| 2025-05-14 | 69.05 | $32.42 | 741471 |
| 2025-05-13 | 69.01 | $32.40 | 629580 |
| 2025-05-12 | 67.66 | $31.78 | 690130 |
| 2025-05-09 | 65.25 | $30.74 | 771103 |
| 2025-05-08 | 62.11 | $29.52 | 1.2M |
| 2025-05-07 | 61.04 | $29.13 | 1.6M |
| 2025-05-06 | 53.56 | $26.79 | 829136 |
| 2025-05-05 | 51.71 | $26.30 | 422300 |
| 2025-05-02 | 52.73 | $26.55 | 326800 |
| 2025-05-01 | 51.16 | $26.12 | 706400 |
| 2025-04-30 | 48.64 | $25.45 | 462842 |
| 2025-04-29 | 53.32 | $26.65 | 299100 |
| 2025-04-28 | 52.49 | $26.42 | 659600 |
| 2025-04-25 | 54.50 | $26.92 | 358064 |
| 2025-04-24 | 53.55 | $26.64 | 459408 |
| 2025-04-23 | 50.59 | $25.79 | 433947 |
| 2025-04-22 | 48.16 | $25.13 | 380587 |
| 2025-04-21 | 44.45 | $24.19 | 295700 |
| 2025-04-17 | 45.91 | $24.63 | 303300 |
| 2025-04-16 | 46.31 | $24.75 | 333610 |
| 2025-04-15 | 47.93 | $25.25 | 327883 |
| 2025-04-14 | 45.87 | $24.68 | 532400 |
| 2025-04-11 | 46.93 | $25.02 | 540700 |
| 2025-04-10 | 45.13 | $24.51 | 484403 |
| 2025-04-09 | 47.31 | $25.24 | 614100 |
| 2025-04-08 | 38.66 | $22.99 | 631737 |
| 2025-04-07 | 39.82 | $23.41 | 1.2M |
| 2025-04-04 | 34.44 | $22.20 | 831603 |
| 2025-04-03 | 37.72 | $23.44 | 603200 |
| 2025-04-02 | 40.85 | $24.49 | 479600 |
| 2025-04-01 | 38.45 | $23.97 | 489094 |
| 2025-03-31 | 37.09 | $23.68 | 405374 |
| 2025-03-28 | 38.92 | $24.33 | 371422 |
| 2025-03-27 | 41.10 | $25.07 | 245500 |
| 2025-03-26 | 44.43 | $26.11 | 291200 |
| 2025-03-25 | 45.76 | $26.50 | 287522 |
| 2025-03-24 | 44.96 | $26.30 | 405400 |
| 2025-03-21 | 42.51 | $25.69 | 507417 |
| 2025-03-20 | 43.08 | $25.88 | 373200 |
| 2025-03-19 | 40.91 | $25.33 | 323100 |
| 2025-03-18 | 40.48 | $25.22 | 506550 |
| 2025-03-17 | 43.82 | $26.43 | 814406 |
| 2025-03-14 | 40.79 | $25.64 | 806019 |
| 2025-03-13 | 40.05 | $25.45 | 651830 |
| 2025-03-12 | 43.14 | $26.60 | 636941 |
| 2025-03-11 | 42.37 | $26.39 | 924650 |
| 2025-03-10 | 35.96 | $24.76 | 795813 |
| 2025-03-07 | 37.77 | $25.50 | 795700 |
| 2025-03-06 | 36.62 | $25.22 | 625758 |
| 2025-03-05 | 37.68 | $25.67 | 630680 |
| 2025-03-04 | 35.92 | $25.22 | 1.1M |
| 2025-03-03 | 35.42 | $25.09 | 777208 |
| 2025-02-28 | 39.49 | $26.89 | 864285 |
| 2025-02-27 | 36.52 | $26.12 | 862710 |
| 2025-02-26 | 36.52 | $26.12 | 554963 |
| 2025-02-25 | 35.22 | $25.77 | 927147 |
| 2025-02-24 | 36.86 | $26.57 | 1.2M |
| 2025-02-21 | 33.67 | $25.70 | 1.6M |
| 2025-02-20 | 38.21 | $27.85 | 2.0M |
| 2025-02-19 | 44.51 | $30.23 | 2.6M |
| 2025-02-18 | 54.71 | $33.06 | 1.6M |
| 2025-02-14 | 56.00 | $33.36 | 605800 |
| 2025-02-13 | 54.22 | $32.84 | 625846 |
| 2025-02-12 | 53.22 | $32.55 | 422900 |
| 2025-02-11 | 49.60 | $31.55 | 313135 |
| 2025-02-10 | 51.69 | $32.10 | 475251 |
| 2025-02-07 | 48.43 | $31.23 | 542851 |
| 2025-02-06 | 49.15 | $31.43 | 438535 |
| 2025-02-05 | 46.29 | $30.68 | 418898 |
| 2025-02-04 | 46.62 | $30.78 | 620242 |
| 2025-02-03 | 42.16 | $29.65 | 479423 |
| 2025-01-31 | 46.11 | $30.87 | 475821 |
| 2025-01-30 | 47.25 | $31.20 | 433453 |
| 2025-01-29 | 49.61 | $31.87 | 576100 |
| 2025-01-28 | 49.75 | $31.91 | 670261 |
| 2025-01-27 | 44.21 | $30.44 | 754462 |
| 2025-01-24 | 46.74 | $31.20 | 674863 |
| 2025-01-23 | 47.84 | $31.52 | 1.1M |
| 2025-01-22 | 49.71 | $32.06 | 629392 |
| 2025-01-21 | 52.95 | $32.95 | 800900 |
| 2025-01-17 | 56.99 | $33.97 | 717000 |
| 2025-01-16 | 57.60 | $34.12 | 998800 |
| 2025-01-15 | 53.05 | $32.70 | 474500 |
| 2025-01-14 | 47.72 | $31.28 | 514060 |
| 2025-01-13 | 50.20 | $31.93 | 746523 |
| 2025-01-10 | 49.70 | $31.80 | 411218 |
| 2025-01-08 | 50.51 | $32.02 | 446834 |
| 2025-01-07 | 56.03 | $33.42 | 488789 |
| 2025-01-06 | 60.61 | $34.44 | 3.4M |
| 2025-01-03 | 54.35 | $32.64 | 888983 |
| 2025-01-02 | 51.93 | $32.04 | 425497 |
| 2024-12-31 | 50.65 | $31.73 | 428000 |
| 2024-12-30 | 50.82 | $31.77 | 418351 |
| 2024-12-27 | 52.54 | $32.19 | 508348 |
| 2024-12-26 | 54.85 | $32.74 | 440839 |
| 2024-12-24 | 57.46 | $33.34 | 512332 |
| 2024-12-23 | 52.75 | $32.02 | 352702 |
| 2024-12-20 | 53.87 | $32.28 | 417394 |
| 2024-12-19 | 52.85 | $32.00 | 487740 |
| 2024-12-18 | 53.90 | $32.26 | 698336 |
| 2024-12-17 | 59.58 | $33.57 | 646479 |
| 2024-12-16 | 63.26 | $34.33 | 324359 |
| 2024-12-13 | 62.50 | $34.07 | 377248 |
| 2024-12-12 | 64.33 | $34.45 | 519766 |
| 2024-12-11 | 66.22 | $34.84 | 424517 |
| 2024-12-10 | 65.56 | $34.57 | 457589 |
| 2024-12-09 | 66.38 | $34.75 | 492053 |
| 2024-12-06 | 69.15 | $35.35 | 470710 |
| 2024-12-05 | 66.38 | $34.10 | 594302 |
| 2024-12-04 | 73.11 | $35.45 | 1.1M |
| 2024-12-03 | 71.07 | $34.46 | 1.3M |
| 2024-12-02 | 67.02 | $32.78 | 840161 |
| 2024-11-29 | 66.57 | $32.61 | 367800 |
| 2024-11-27 | 67.71 | $32.83 | 613791 |
| 2024-11-26 | 69.03 | $33.09 | 520300 |
| 2024-11-25 | 69.52 | $33.19 | 933711 |
| 2024-11-22 | 67.10 | $32.11 | 611251 |
| 2024-11-21 | 66.44 | $31.83 | 655932 |
| 2024-11-20 | 63.53 | $30.65 | 545902 |
| 2024-11-19 | 62.75 | $30.35 | 856909 |
| 2024-11-18 | 61.33 | $29.81 | 671000 |
| 2024-11-15 | 56.14 | $28.04 | 511507 |
| 2024-11-14 | 58.24 | $28.54 | 482301 |
| 2024-11-13 | 62.59 | $29.52 | 686123 |
| 2024-11-12 | 61.48 | $29.12 | 971433 |
| 2024-11-11 | 65.52 | $29.99 | 1.4M |
| 2024-11-08 | 64.71 | $29.67 | 1.5M |
| 2024-11-07 | 64.41 | $29.55 | 857000 |
| 2024-11-06 | 64.39 | $29.54 | 862612 |
| 2024-11-05 | 63.12 | $29.00 | 807500 |
| 2024-11-04 | 61.07 | $28.16 | 850704 |
| 2024-11-01 | 69.99 | $30.19 | 1.1M |
| 2024-10-31 | 67.96 | $29.26 | 1.3M |
| 2024-10-30 | 67.73 | $29.16 | 4.6M |
| 2024-10-29 | 55.72 | $25.07 | 1.2M |
| 2024-10-28 | 53.84 | $24.60 | 893300 |
| 2024-10-25 | 43.31 | $22.43 | 409300 |
| 2024-10-24 | 44.88 | $22.78 | 438697 |
| 2024-10-23 | 42.91 | $22.43 | 849200 |
| 2024-10-22 | 37.46 | $21.53 | 895831 |
| 2024-10-21 | 38.67 | $21.84 | 548553 |
| 2024-10-18 | 40.85 | $22.38 | 803000 |
| 2024-10-17 | 41.93 | $22.64 | 434000 |
| 2024-10-16 | 44.47 | $23.23 | 451937 |
| 2024-10-15 | 45.71 | $23.51 | 483400 |
| 2024-10-14 | 43.57 | $23.11 | 537300 |
| 2024-10-11 | 45.76 | $23.62 | 652473 |
| 2024-10-10 | 42.35 | $22.99 | 627344 |
| 2024-10-09 | 45.08 | $23.63 | 406863 |
| 2024-10-08 | 45.03 | $23.62 | 471076 |
| 2024-10-07 | 44.73 | $23.56 | 481923 |
| 2024-10-04 | 47.23 | $24.17 | 510416 |
| 2024-10-03 | 46.68 | $24.05 | 689513 |
| 2024-10-02 | 48.50 | $24.50 | 431625 |
| 2024-10-01 | 47.46 | $24.26 | 1.0M |
| 2024-09-30 | 54.48 | $25.87 | 410248 |
| 2024-09-27 | 55.70 | $26.12 | 346600 |
| 2024-09-26 | 52.65 | $25.36 | 306600 |
| 2024-09-25 | 54.82 | $25.82 | 338715 |
| 2024-09-24 | 56.55 | $26.18 | 451732 |
| 2024-09-23 | 51.58 | $24.95 | 297634 |
| 2024-09-20 | 54.02 | $25.46 | 326014 |
| 2024-09-19 | 55.94 | $25.85 | 514342 |
| 2024-09-18 | 53.69 | $25.29 | 584125 |
| 2024-09-17 | 51.91 | $24.86 | 352718 |
| 2024-09-16 | 52.13 | $24.91 | 331400 |
| 2024-09-13 | 53.88 | $25.31 | 409720 |
| 2024-09-12 | 51.15 | $24.61 | 447600 |
| 2024-09-11 | 51.99 | $24.81 | 324800 |
| 2024-09-10 | 49.19 | $24.10 | 403854 |
| 2024-09-09 | 50.37 | $24.40 | 590900 |
| 2024-09-06 | 49.33 | $24.13 | 593181 |
| 2024-09-05 | 49.80 | $24.26 | 290296 |
| 2024-09-04 | 47.82 | $23.72 | 300949 |
| 2024-09-03 | 48.66 | $23.97 | 457900 |
| 2024-08-30 | 51.81 | $24.87 | 542421 |
| 2024-08-29 | 52.96 | $25.19 | 493070 |
| 2024-08-28 | 49.95 | $24.28 | 659217 |
| 2024-08-27 | 57.66 | $26.28 | 419400 |
| 2024-08-26 | 59.63 | $26.73 | 555683 |
| 2024-08-23 | 59.25 | $26.60 | 721900 |
| 2024-08-22 | 58.85 | $26.46 | 634432 |
| 2024-08-21 | 58.18 | $26.22 | 469700 |
| 2024-08-20 | 56.60 | $25.65 | 605406 |
| 2024-08-19 | 57.73 | $25.96 | 595000 |
| 2024-08-16 | 54.17 | $24.69 | 468922 |
| 2024-08-15 | 52.92 | $24.27 | 598400 |
| 2024-08-14 | 49.81 | $23.26 | 520006 |
| 2024-08-13 | 53.12 | $24.26 | 781300 |
| 2024-08-12 | 50.03 | $23.28 | 575515 |
| 2024-08-09 | 50.61 | $23.46 | 386120 |
| 2024-08-08 | 49.81 | $23.20 | 663012 |
| 2024-08-07 | 47.47 | $22.45 | 870635 |
| 2024-08-06 | 50.73 | $23.54 | 1.1M |
| 2024-08-05 | 53.96 | $24.54 | 1.5M |
| 2024-08-02 | 51.83 | $23.81 | 1.4M |
| 2024-08-01 | 50.25 | $23.28 | 1.9M |
| 2024-07-31 | 60.30 | $26.11 | 3.2M |
| 2024-07-30 | 44.60 | $21.89 | 1.2M |
| 2024-07-29 | 46.25 | $22.29 | 742300 |
| 2024-07-26 | 48.06 | $22.72 | 579967 |
| 2024-07-25 | 45.16 | $22.11 | 549300 |
| 2024-07-24 | 45.64 | $22.23 | 473526 |
| 2024-07-23 | 49.43 | $23.15 | 531370 |
| 2024-07-22 | 47.35 | $22.69 | 574283 |
| 2024-07-19 | 47.80 | $22.80 | 524681 |
| 2024-07-18 | 49.16 | $23.14 | 731424 |
| 2024-07-17 | 54.49 | $24.37 | 828064 |
| 2024-07-16 | 58.88 | $25.26 | 1.3M |
| 2024-07-15 | 53.88 | $24.00 | 848421 |
| 2024-07-12 | 51.67 | $23.50 | 820197 |
| 2024-07-11 | 48.02 | $22.73 | 902845 |
| 2024-07-10 | 45.90 | $22.31 | 653317 |
| 2024-07-09 | 50.56 | $23.31 | 629639 |
| 2024-07-08 | 51.81 | $23.56 | 781555 |
| 2024-07-05 | 51.31 | $23.45 | 1.1M |
| 2024-07-03 | 49.30 | $23.01 | 585948 |
| 2024-07-02 | 40.12 | $21.29 | 1.1M |
| 2024-07-01 | 44.19 | $22.21 | 698391 |
| 2024-06-28 | 50.65 | $23.43 | 675318 |
| 2024-06-27 | 51.83 | $23.63 | 597162 |
| 2024-06-26 | 50.12 | $23.32 | 729202 |
| 2024-06-25 | 46.13 | $22.64 | 550655 |
| 2024-06-24 | 43.14 | $22.17 | 564362 |
| 2024-06-21 | 41.90 | $21.98 | 697038 |
| 2024-06-20 | 40.48 | $21.76 | 636134 |
| 2024-06-18 | 40.91 | $21.86 | 602573 |
| 2024-06-17 | 43.10 | $22.36 | 685668 |
| 2024-06-14 | 44.65 | $22.70 | 1.0M |
| 2024-06-13 | 50.86 | $23.92 | 751449 |
| 2024-06-12 | 55.74 | $24.73 | 654734 |
| 2024-06-11 | 55.29 | $24.64 | 552278 |
| 2024-06-10 | 55.29 | $24.64 | 710629 |
| 2024-06-07 | 54.78 | $24.53 | 1.0M |
| 2024-06-06 | 60.85 | $25.54 | 686154 |
| 2024-06-05 | 57.67 | $24.82 | 610750 |
| 2024-06-04 | 56.03 | $24.47 | 581387 |
| 2024-06-03 | 58.95 | $24.94 | 1.1M |
| 2024-05-31 | 60.82 | $25.23 | 1.2M |
| 2024-05-30 | 60.11 | $25.06 | 654127 |
| 2024-05-29 | 57.97 | $24.55 | 622120 |
| 2024-05-28 | 60.90 | $25.03 | 741781 |
| 2024-05-24 | 59.40 | $24.66 | 751714 |
| 2024-05-23 | 59.15 | $24.60 | 846428 |
| 2024-05-22 | 61.65 | $25.03 | 831811 |
| 2024-05-21 | 60.77 | $24.79 | 761583 |
| 2024-05-20 | 63.97 | $25.34 | 963523 |
| 2024-05-17 | 63.27 | $25.13 | 848148 |
| 2024-05-16 | 63.17 | $25.10 | 1.0M |
| 2024-05-15 | 66.33 | $25.67 | 1.2M |
| 2024-05-14 | 67.98 | $25.96 | 1.1M |
| 2024-05-13 | 66.05 | $25.26 | 2.1M |
| 2024-05-10 | 60.41 | $23.52 | 1.9M |
| 2024-05-09 | 55.98 | $22.41 | 2.5M |
| 2024-05-08 | 44.95 | $20.32 | 1.5M |
| 2024-05-07 | 48.43 | $20.95 | 596799 |
| 2024-05-06 | 49.88 | $21.20 | 604476 |
| 2024-05-03 | 48.65 | $20.99 | 764001 |
| 2024-05-02 | 47.54 | $20.80 | 1.0M |
| 2024-05-01 | 47.70 | $20.83 | 890375 |
| 2024-04-30 | 45.92 | $20.51 | 571240 |
| 2024-04-29 | 48.88 | $21.11 | 577912 |
| 2024-04-26 | 47.21 | $20.80 | 506281 |
| 2024-04-25 | 42.93 | $20.05 | 590044 |
| 2024-04-24 | 44.82 | $20.46 | 793624 |
| 2024-04-23 | 43.26 | $20.19 | 707945 |
| 2024-04-22 | 38.42 | $19.40 | 710024 |
| 2024-04-19 | 39.35 | $19.63 | 613014 |
| 2024-04-18 | 40.11 | $19.82 | 583633 |
| 2024-04-17 | 41.27 | $20.11 | 653113 |
| 2024-04-16 | 42.76 | $20.48 | 979919 |
| 2024-04-15 | 40.72 | $20.11 | 2.0M |
| 2024-04-12 | 40.45 | $20.06 | 968781 |
| 2024-04-11 | 43.04 | $20.75 | 3.2M |
| 2024-04-10 | 34.16 | $19.22 | 1.3M |
| 2024-04-09 | 37.14 | $20.05 | 955845 |
| 2024-04-08 | 35.13 | $19.74 | 787590 |
| 2024-04-05 | 35.07 | $19.73 | 961298 |
| 2024-04-04 | 36.14 | $20.05 | 831886 |
| 2024-04-03 | 38.77 | $20.79 | 722460 |
| 2024-04-02 | 38.42 | $20.73 | 1.2M |
| 2024-04-01 | 38.70 | $20.81 | 762572 |
| 2024-03-28 | 39.57 | $21.07 | 1.4M |
| 2024-03-27 | 40.14 | $21.24 | 1.2M |
| 2024-03-26 | 38.62 | $20.93 | 990093 |
| 2024-03-25 | 40.47 | $21.52 | 797974 |
| 2024-03-22 | 40.82 | $21.63 | 1.2M |
| 2024-03-21 | 44.72 | $22.81 | 562347 |
| 2024-03-20 | 44.68 | $22.80 | 752545 |
| 2024-03-19 | 40.31 | $21.80 | 584989 |
| 2024-03-18 | 41.05 | $22.04 | 767871 |
| 2024-03-15 | 38.04 | $21.37 | 897405 |
| 2024-03-14 | 39.29 | $21.81 | 770785 |
| 2024-03-13 | 41.95 | $22.70 | 544644 |
| 2024-03-12 | 41.82 | $22.67 | 679556 |
| 2024-03-11 | 41.05 | $22.48 | 505712 |
| 2024-03-08 | 41.55 | $22.66 | 815902 |
| 2024-03-07 | 39.90 | $22.23 | 721000 |
| 2024-03-06 | 39.64 | $22.16 | 700393 |
| 2024-03-05 | 39.06 | $22.00 | 683616 |
| 2024-03-04 | 40.95 | $22.81 | 772744 |
| 2024-03-01 | 41.75 | $23.15 | 946558 |
| 2024-02-29 | 42.81 | $23.60 | 1.2M |
| 2024-02-28 | 40.49 | $22.87 | 883396 |
| 2024-02-27 | 41.40 | $23.29 | 1.1M |
| 2024-02-26 | 41.45 | $23.31 | 1.4M |
| 2024-02-23 | 41.04 | $23.17 | 1.9M |
| 2024-02-22 | 38.28 | $22.21 | 5.5M |
| 2024-02-21 | 46.16 | $25.89 | 1.6M |
| 2024-02-20 | 47.73 | $26.51 | 1.3M |
| 2024-02-16 | 51.18 | $27.80 | 814110 |
| 2024-02-15 | 56.07 | $29.44 | 1.0M |
| 2024-02-14 | 58.10 | $30.07 | 1.2M |
| 2024-02-13 | 52.80 | $28.01 | 1.1M |
| 2024-02-12 | 61.77 | $30.50 | 1.3M |
| 2024-02-09 | 58.46 | $29.27 | 1.2M |
| 2024-02-08 | 53.79 | $27.76 | 682402 |
| 2024-02-07 | 52.79 | $27.46 | 624853 |
| 2024-02-06 | 53.01 | $27.52 | 604206 |
| 2024-02-05 | 49.75 | $26.53 | 1.0M |
| 2024-02-02 | 53.72 | $27.64 | 773651 |
| 2024-02-01 | 52.52 | $27.27 | 559233 |
| 2024-01-31 | 51.39 | $26.92 | 666820 |
| 2024-01-30 | 55.98 | $28.19 | 642261 |
| 2024-01-29 | 58.20 | $28.76 | 986474 |
| 2024-01-26 | 50.90 | $26.51 | 524722 |
| 2024-01-25 | 50.36 | $26.36 | 597241 |
| 2024-01-24 | 52.13 | $26.84 | 789558 |
| 2024-01-23 | 56.03 | $27.84 | 1.0M |
| 2024-01-22 | 58.31 | $28.39 | 1.2M |
| 2024-01-19 | 49.89 | $26.00 | 1.3M |
| 2024-01-18 | 44.05 | $24.70 | 426419 |
| 2024-01-17 | 44.89 | $24.92 | 566688 |
| 2024-01-16 | 45.80 | $25.16 | 723604 |
| 2024-01-12 | 45.83 | $25.17 | 1.0M |
| 2024-01-11 | 47.79 | $25.71 | 729651 |
| 2024-01-10 | 50.17 | $26.34 | 569601 |
| 2024-01-09 | 52.54 | $26.94 | 667964 |
| 2024-01-08 | 55.70 | $27.70 | 927879 |
| 2024-01-05 | 49.38 | $26.04 | 684500 |
| 2024-01-04 | 47.89 | $25.69 | 735718 |
| 2024-01-03 | 45.32 | $25.10 | 935662 |
| 2024-01-02 | 49.67 | $26.20 | 742372 |
| 2023-12-29 | 54.25 | $27.22 | 1.1M |
| 2023-12-28 | 58.53 | $28.07 | 811633 |
| 2023-12-27 | 58.09 | $27.95 | 1.1M |
| 2023-12-26 | 59.19 | $28.17 | 579076 |
| 2023-12-22 | 59.38 | $28.21 | 523245 |
| 2023-12-21 | 58.94 | $28.07 | 641245 |
| 2023-12-20 | 56.87 | $27.43 | 904010 |
| 2023-12-19 | 59.68 | $28.06 | 1.1M |
| 2023-12-18 | 59.47 | $27.99 | 874137 |
| 2023-12-15 | 60.41 | $28.21 | 655581 |
| 2023-12-14 | 63.42 | $28.90 | 1.4M |
| 2023-12-13 | 60.76 | $27.91 | 732299 |
| 2023-12-12 | 56.57 | $26.53 | 488768 |
| 2023-12-11 | 59.18 | $27.13 | 573037 |
| 2023-12-08 | 57.73 | $26.66 | 510362 |
| 2023-12-07 | 57.21 | $26.49 | 399932 |
| 2023-12-06 | 57.80 | $26.64 | 604515 |
| 2023-12-05 | 56.21 | $26.09 | 1.1M |
| 2023-12-04 | 60.44 | $27.16 | 866583 |
| 2023-12-01 | 61.13 | $27.33 | 1.1M |
| 2023-11-30 | 57.77 | $26.09 | 985597 |
| 2023-11-29 | 57.20 | $25.89 | 1.4M |
| 2023-11-28 | 52.10 | $24.22 | 619772 |
| 2023-11-27 | 49.63 | $23.50 | 725408 |
| 2023-11-24 | 47.35 | $22.86 | 246802 |
| 2023-11-22 | 47.83 | $23.01 | 546868 |
| 2023-11-21 | 46.63 | $22.66 | 717602 |
| 2023-11-20 | 50.84 | $23.98 | 546937 |
| 2023-11-17 | 50.42 | $23.85 | 583090 |
| 2023-11-16 | 49.80 | $23.65 | 652783 |
| 2023-11-15 | 53.31 | $24.75 | 1.2M |
| 2023-11-14 | 48.68 | $23.27 | 806579 |
| 2023-11-13 | 42.62 | $21.61 | 844872 |
| 2023-11-10 | 43.32 | $21.85 | 992838 |
| 2023-11-09 | 46.18 | $22.80 | 2.1M |
| 2023-11-08 | 50.46 | $24.08 | 2.7M |
| 2023-11-07 | 50.35 | $24.05 | 1.3M |
| 2023-11-06 | 41.16 | $21.66 | 902487 |
| 2023-11-03 | 42.93 | $22.22 | 1.3M |
| 2023-11-02 | 38.97 | $21.33 | 1.1M |
| 2023-11-01 | 34.98 | $20.50 | 894426 |
| 2023-10-31 | 36.83 | $21.17 | 566241 |
| 2023-10-30 | 36.54 | $21.11 | 632854 |
| 2023-10-27 | 36.88 | $21.24 | 766353 |
| 2023-10-26 | 39.49 | $22.20 | 474733 |
| 2023-10-25 | 39.27 | $22.15 | 564596 |
| 2023-10-24 | 44.99 | $24.06 | 509550 |
| 2023-10-23 | 41.25 | $23.18 | 600164 |
| 2023-10-20 | 38.40 | $22.55 | 692335 |
| 2023-10-19 | 42.88 | $23.98 | 426569 |
| 2023-10-18 | 42.16 | $23.82 | 468750 |
| 2023-10-17 | 44.88 | $24.63 | 377469 |
| 2023-10-16 | 43.52 | $24.31 | 594523 |
| 2023-10-13 | 42.41 | $24.05 | 578470 |
| 2023-10-12 | 45.63 | $25.04 | 521675 |
| 2023-10-11 | 49.52 | $26.12 | 568138 |
| 2023-10-10 | 47.64 | $25.64 | 1.1M |
| 2023-10-09 | 39.75 | $23.87 | 744783 |
| 2023-10-06 | 42.21 | $24.59 | 890458 |
| 2023-10-05 | 39.24 | $23.99 | 781857 |
| 2023-10-04 | 41.82 | $24.75 | 759452 |
| 2023-10-03 | 38.85 | $24.16 | 939024 |
| 2023-10-02 | 38.29 | $24.05 | 404182 |
| 2023-09-29 | 39.60 | $24.47 | 685655 |
| 2023-09-28 | 36.34 | $23.81 | 441716 |
| 2023-09-27 | 34.62 | $23.47 | 593630 |
| 2023-09-26 | 35.64 | $23.85 | 582381 |
| 2023-09-25 | 36.18 | $24.05 | 710556 |
| 2023-09-22 | 36.70 | $24.25 | 783839 |
| 2023-09-21 | 34.72 | $23.81 | 1.3M |
| 2023-09-20 | 40.43 | $25.90 | 566039 |
| 2023-09-19 | 41.17 | $26.14 | 758398 |
| 2023-09-18 | 41.44 | $26.23 | 1.3M |
| 2023-09-15 | 47.36 | $28.04 | 531852 |
| 2023-09-14 | 51.78 | $29.18 | 835260 |
| 2023-09-13 | 47.31 | $28.09 | 568357 |
| 2023-09-12 | 48.05 | $28.28 | 766324 |
| 2023-09-11 | 48.66 | $28.44 | 441480 |
| 2023-09-08 | 51.40 | $29.15 | 701023 |
| 2023-09-07 | 51.86 | $29.27 | 656768 |
| 2023-09-06 | 53.97 | $29.81 | 801316 |
| 2023-09-05 | 52.55 | $29.39 | 563435 |
| 2023-09-01 | 47.80 | $28.09 | 361210 |
| 2023-08-31 | 48.01 | $28.15 | 325424 |
| 2023-08-30 | 48.73 | $28.36 | 423601 |
| 2023-08-29 | 47.81 | $28.10 | 377876 |
| 2023-08-28 | 43.99 | $27.05 | 454587 |
| 2023-08-25 | 45.59 | $27.58 | 449487 |
| 2023-08-24 | 45.62 | $27.59 | 408645 |
| 2023-08-23 | 47.69 | $28.29 | 387233 |
| 2023-08-22 | 44.84 | $27.45 | 453916 |
| 2023-08-21 | 43.52 | $27.07 | 597203 |
| 2023-08-18 | 46.38 | $28.10 | 342114 |
| 2023-08-17 | 46.75 | $28.23 | 551910 |
| 2023-08-16 | 47.56 | $28.52 | 572899 |
| 2023-08-15 | 50.60 | $29.59 | 509966 |
| 2023-08-14 | 50.74 | $29.64 | 430910 |
| 2023-08-11 | 50.91 | $29.70 | 649895 |
| 2023-08-10 | 52.26 | $30.20 | 1.2M |
| 2023-08-09 | 51.75 | $29.99 | 730368 |
| 2023-08-08 | 54.65 | $31.09 | 723694 |
| 2023-08-07 | 56.57 | $31.79 | 778238 |
| 2023-08-04 | 56.76 | $31.86 | 1.6M |
| 2023-08-03 | 61.64 | $33.60 | 2.4M |
| 2023-08-02 | 49.74 | $28.55 | 969865 |
| 2023-08-01 | 52.69 | $29.51 | 635818 |
| 2023-07-31 | 54.71 | $30.14 | 732453 |
| 2023-07-28 | 51.72 | $29.07 | 647609 |
| 2023-07-27 | 47.13 | $27.59 | 718446 |
| 2023-07-26 | 52.52 | $29.27 | 440131 |
| 2023-07-25 | 50.37 | $28.60 | 491409 |
| 2023-07-24 | 50.14 | $28.53 | 538835 |
| 2023-07-21 | 52.66 | $29.31 | 695480 |
| 2023-07-20 | 52.88 | $29.38 | 1.1M |
| 2023-07-19 | 58.10 | $30.92 | 944920 |
| 2023-07-18 | 57.92 | $30.85 | 1.0M |
| 2023-07-17 | 56.97 | $30.47 | 877090 |
| 2023-07-14 | 53.93 | $29.30 | 953536 |
| 2023-07-13 | 57.39 | $30.35 | 1.5M |
| 2023-07-12 | 51.32 | $28.20 | 889700 |
| 2023-07-11 | 48.97 | $27.47 | 791189 |
| 2023-07-10 | 44.11 | $26.08 | 589460 |
| 2023-07-07 | 41.55 | $25.41 | 1.0M |
| 2023-07-06 | 39.76 | $24.95 | 1.1M |
| 2023-07-05 | 44.06 | $26.49 | 1.2M |
| 2023-07-03 | 46.52 | $27.28 | 510374 |
| 2023-06-30 | 41.54 | $26.01 | 695083 |
| 2023-06-29 | 39.95 | $25.63 | 606784 |
| 2023-06-28 | 40.70 | $25.90 | 472935 |
| 2023-06-27 | 39.67 | $25.64 | 904891 |
| 2023-06-26 | 37.98 | $25.21 | 915459 |
| 2023-06-23 | 40.04 | $26.04 | 859460 |
| 2023-06-22 | 41.75 | $26.70 | 707708 |
| 2023-06-21 | 43.63 | $27.40 | 695341 |
| 2023-06-20 | 45.23 | $27.98 | 722938 |
| 2023-06-16 | 48.87 | $29.22 | 812286 |
| 2023-06-15 | 50.98 | $29.89 | 890805 |
| 2023-06-14 | 48.56 | $29.12 | 984133 |
| 2023-06-13 | 53.34 | $30.59 | 1.1M |
| 2023-06-12 | 47.90 | $28.95 | 775129 |
| 2023-06-09 | 42.85 | $27.64 | 606827 |
| 2023-06-08 | 43.00 | $27.69 | 545807 |
| 2023-06-07 | 45.76 | $28.59 | 741475 |
| 2023-06-06 | 45.39 | $28.49 | 899149 |
| 2023-06-05 | 39.85 | $27.07 | 547643 |
| 2023-06-02 | 40.07 | $27.15 | 1.3M |
| 2023-06-01 | 37.01 | $26.40 | 1.4M |
| 2023-05-31 | 36.14 | $26.19 | 1.1M |
| 2023-05-30 | 37.52 | $26.78 | 23492 |
| 2023-05-26 | 35.53 | $26.28 | 1.1M |
| 2023-05-25 | 37.08 | $26.97 | 684346 |
| 2023-05-24 | 39.97 | $28.18 | 380741 |
| 2023-05-23 | 40.66 | $28.46 | 607204 |
| 2023-05-22 | 41.65 | $28.86 | 571217 |
| 2023-05-19 | 38.01 | $27.84 | 511769 |
| 2023-05-18 | 39.29 | $28.40 | 365129 |
| 2023-05-17 | 38.91 | $28.29 | 428181 |
| 2023-05-16 | 38.30 | $28.11 | 402370 |
| 2023-05-15 | 39.31 | $28.60 | 871629 |
| 2023-05-12 | 37.19 | $27.94 | 831897 |
| 2023-05-11 | 37.55 | $28.13 | 2.8M |
| 2023-05-10 | 38.57 | $28.68 | 1.2M |
| 2023-05-09 | 38.75 | $28.78 | 730746 |
| 2023-05-08 | 36.68 | $28.05 | 1.0M |
| 2023-05-05 | 32.87 | $26.76 | 920265 |
| 2023-05-04 | 31.75 | $26.39 | 1.6M |
| 2023-05-03 | 33.98 | $27.92 | 4.1M |
| 2023-05-02 | 39.06 | $30.91 | 1.2M |
| 2023-05-01 | 52.17 | $36.20 | 356124 |
| 2023-04-28 | 53.20 | $36.52 | 652982 |
| 2023-04-27 | 48.64 | $35.00 | 474916 |
| 2023-04-26 | 42.67 | $33.29 | 349434 |
| 2023-04-25 | 44.21 | $33.83 | 402841 |
| 2023-04-24 | 50.43 | $35.77 | 470024 |
| 2023-04-21 | 54.16 | $36.77 | 582080 |
| 2023-04-20 | 50.32 | $35.67 | 446248 |
| 2023-04-19 | 50.61 | $35.75 | 341272 |
| 2023-04-18 | 50.82 | $35.81 | 374432 |
| 2023-04-17 | 50.60 | $35.74 | 322492 |
| 2023-04-14 | 50.76 | $35.79 | 364678 |
| 2023-04-13 | 50.79 | $35.80 | 381618 |
| 2023-04-12 | 47.90 | $34.83 | 590629 |
| 2023-04-11 | 49.61 | $35.43 | 527050 |
| 2023-04-10 | 48.51 | $35.05 | 435014 |
| 2023-04-06 | 47.00 | $34.53 | 481216 |
| 2023-04-05 | 45.54 | $34.03 | 1.4M |
| 2023-04-04 | 47.50 | $34.82 | 447974 |
| 2023-04-03 | 45.93 | $34.26 | 331876 |
| 2023-03-31 | 47.52 | $34.92 | 547074 |
| 2023-03-30 | 44.71 | $33.90 | 557099 |
| 2023-03-29 | 42.83 | $33.24 | 330019 |
| 2023-03-28 | 42.81 | $33.23 | 458642 |
| 2023-03-27 | 43.49 | $33.57 | 402447 |
| 2023-03-24 | 44.72 | $34.18 | 402151 |
| 2023-03-23 | 44.98 | $34.31 | 432574 |
| 2023-03-22 | 43.89 | $33.85 | 433796 |
| 2023-03-21 | 44.62 | $34.25 | 419912 |
| 2023-03-20 | 41.45 | $32.87 | 393425 |
| 2023-03-17 | 42.06 | $33.24 | 479116 |
| 2023-03-16 | 45.44 | $35.20 | 557151 |
| 2023-03-15 | 42.88 | $34.05 | 553023 |
| 2023-03-14 | 43.78 | $34.58 | 518215 |
| 2023-03-13 | 43.55 | $34.47 | 643844 |
| 2023-03-10 | 43.79 | $34.62 | 564853 |
| 2023-03-09 | 46.60 | $36.38 | 501089 |
| 2023-03-08 | 49.97 | $38.33 | 346448 |
| 2023-03-07 | 51.57 | $39.21 | 349204 |
| 2023-03-06 | 51.42 | $39.12 | 436848 |
| 2023-03-03 | 53.91 | $40.52 | 429502 |
| 2023-03-02 | 51.74 | $39.15 | 427188 |
| 2023-03-01 | 51.84 | $39.21 | 508254 |
| 2023-02-28 | 52.49 | $39.61 | 460800 |
| 2023-02-27 | 52.39 | $39.54 | 402885 |
| 2023-02-24 | 53.06 | $39.98 | 730057 |
| 2023-02-23 | 56.88 | $42.43 | 1.3M |
| 2023-02-22 | 61.07 | $44.89 | 2.7M |
| 2023-02-21 | 51.18 | $37.77 | 965592 |
| 2023-02-17 | 54.07 | $39.35 | 569846 |
| 2023-02-16 | 55.20 | $39.95 | 845261 |
| 2023-02-15 | 60.58 | $42.64 | 664242 |
| 2023-02-14 | 55.68 | $39.43 | 336943 |
| 2023-02-13 | 54.72 | $38.85 | 427104 |
| 2023-02-10 | 55.17 | $39.08 | 339201 |
| 2023-02-09 | 58.28 | $40.64 | 547849 |
| 2023-02-08 | 63.62 | $43.09 | 382006 |
| 2023-02-07 | 67.28 | $44.62 | 566648 |
| 2023-02-06 | 66.96 | $44.35 | 609420 |
| 2023-02-03 | 66.54 | $43.98 | 1.0M |
| 2023-02-02 | 73.12 | $46.71 | 2.3M |
| 2023-02-01 | 63.75 | $39.20 | 815846 |
| 2023-01-31 | 60.03 | $37.09 | 502744 |
| 2023-01-30 | 56.01 | $35.11 | 496512 |
| 2023-01-27 | 62.50 | $37.26 | 570355 |
| 2023-01-26 | 57.09 | $34.80 | 568104 |
| 2023-01-25 | 58.79 | $35.32 | 482800 |
| 2023-01-24 | 63.50 | $36.68 | 490780 |
| 2023-01-23 | 62.08 | $36.01 | 646558 |
| 2023-01-20 | 57.16 | $33.93 | 610587 |
| 2023-01-19 | 54.38 | $32.90 | 492069 |
| 2023-01-18 | 55.65 | $33.28 | 506252 |
| 2023-01-17 | 58.76 | $34.19 | 522435 |
| 2023-01-13 | 56.34 | $33.24 | 373436 |
| 2023-01-12 | 57.21 | $33.50 | 616377 |
| 2023-01-11 | 54.99 | $32.63 | 562277 |
| 2023-01-10 | 49.28 | $30.64 | 421741 |
| 2023-01-09 | 45.65 | $29.54 | 696455 |
| 2023-01-06 | 43.88 | $29.03 | 435913 |
| 2023-01-05 | 44.75 | $29.35 | 381958 |
| 2023-01-04 | 46.30 | $29.92 | 701879 |
| 2023-01-03 | 42.13 | $28.67 | 513048 |
| 2022-12-30 | 43.33 | $29.14 | 500842 |
| 2022-12-29 | 42.77 | $28.97 | 621826 |
| 2022-12-28 | 39.67 | $28.04 | 548196 |
| 2022-12-27 | 41.17 | $28.70 | 509830 |
| 2022-12-23 | 42.45 | $29.25 | 297045 |
| 2022-12-22 | 44.00 | $29.91 | 411208 |
| 2022-12-21 | 44.35 | $30.06 | 354839 |
| 2022-12-20 | 43.41 | $29.73 | 396914 |
| 2022-12-19 | 42.91 | $29.55 | 488861 |
| 2022-12-16 | 43.66 | $29.92 | 469727 |
| 2022-12-15 | 45.64 | $30.88 | 691228 |
| 2022-12-14 | 50.21 | $32.91 | 680221 |
| 2022-12-13 | 47.27 | $31.72 | 715160 |
| 2022-12-12 | 45.76 | $31.13 | 574219 |
| 2022-12-09 | 45.31 | $30.95 | 303841 |
| 2022-12-08 | 46.12 | $31.35 | 313278 |
| 2022-12-07 | 44.95 | $30.85 | 422833 |
| 2022-12-06 | 46.39 | $31.60 | 592909 |
| 2022-12-05 | 47.71 | $32.28 | 573744 |
| 2022-12-02 | 50.90 | $33.86 | 623919 |
| 2022-12-01 | 54.17 | $35.36 | 565904 |
| 2022-11-30 | 53.81 | $35.17 | 617036 |
| 2022-11-29 | 49.83 | $33.13 | 326258 |
| 2022-11-28 | 52.05 | $34.19 | 452578 |
| 2022-11-25 | 53.98 | $35.09 | 208780 |
| 2022-11-23 | 55.40 | $35.74 | 518330 |
| 2022-11-22 | 53.38 | $34.61 | 476103 |
| 2022-11-21 | 54.14 | $34.98 | 510570 |
| 2022-11-18 | 58.82 | $37.15 | 535958 |
| 2022-11-17 | 61.99 | $38.50 | 578206 |
| 2022-11-16 | 62.13 | $38.56 | 1.1M |
| 2022-11-15 | 65.13 | $39.84 | 1.2M |
| 2022-11-14 | 60.73 | $36.72 | 806252 |
| 2022-11-11 | 66.54 | $38.99 | 1.2M |
| 2022-11-10 | 61.91 | $35.95 | 1.2M |
| 2022-11-09 | 50.58 | $30.65 | 2.0M |
| 2022-11-08 | 43.91 | $28.42 | 1.4M |
| 2022-11-07 | 40.23 | $27.35 | 652870 |
| 2022-11-04 | 40.70 | $27.55 | 575520 |
| 2022-11-03 | 42.49 | $28.30 | 445760 |
| 2022-11-02 | 43.11 | $28.56 | 592286 |
| 2022-11-01 | 48.82 | $30.75 | 411281 |
| 2022-10-31 | 49.39 | $30.95 | 452750 |
| 2022-10-28 | 50.97 | $31.51 | 417354 |
| 2022-10-27 | 48.81 | $30.73 | 659176 |
| 2022-10-26 | 47.51 | $30.27 | 547346 |
| 2022-10-25 | 47.18 | $30.15 | 648007 |
| 2022-10-24 | 42.79 | $28.62 | 574963 |
| 2022-10-21 | 42.41 | $28.49 | 509032 |
| 2022-10-20 | 39.64 | $27.56 | 434730 |
| 2022-10-19 | 37.94 | $27.00 | 629368 |
| 2022-10-18 | 41.35 | $28.72 | 445309 |
| 2022-10-17 | 39.33 | $28.05 | 597823 |
| 2022-10-14 | 34.23 | $26.46 | 468567 |
| 2022-10-13 | 36.82 | $27.86 | 1.4M |
| 2022-10-12 | 39.11 | $29.00 | 423327 |
| 2022-10-11 | 38.88 | $28.93 | 589323 |
| 2022-10-10 | 40.23 | $29.61 | 513355 |
| 2022-10-07 | 42.03 | $30.49 | 491102 |
| 2022-10-06 | 46.38 | $32.44 | 332200 |
| 2022-10-05 | 46.38 | $32.44 | 409932 |
| 2022-10-04 | 46.90 | $32.67 | 700119 |
| 2022-10-03 | 41.30 | $30.60 | 581766 |
| 2022-09-30 | 41.27 | $30.59 | 695475 |
| 2022-09-29 | 40.92 | $30.46 | 634410 |
| 2022-09-28 | 43.85 | $31.98 | 609148 |
| 2022-09-27 | 40.61 | $30.76 | 567949 |
| 2022-09-26 | 41.09 | $31.02 | 817940 |
| 2022-09-23 | 40.45 | $30.77 | 812852 |
| 2022-09-22 | 38.30 | $29.93 | 623539 |
| 2022-09-21 | 41.05 | $31.57 | 885527 |
| 2022-09-20 | 39.95 | $31.13 | 493268 |
| 2022-09-19 | 41.95 | $32.32 | 563137 |
| 2022-09-16 | 42.11 | $32.41 | 563157 |
| 2022-09-15 | 45.37 | $34.29 | 364587 |
| 2022-09-14 | 46.00 | $34.64 | 436882 |
| 2022-09-13 | 46.60 | $34.98 | 793884 |
| 2022-09-12 | 50.60 | $37.16 | 559072 |
| 2022-09-09 | 49.68 | $36.67 | 589006 |
| 2022-09-08 | 45.13 | $34.38 | 335909 |
| 2022-09-07 | 45.24 | $34.45 | 493665 |
| 2022-09-06 | 43.32 | $33.50 | 461110 |
| 2022-09-02 | 43.97 | $33.92 | 468509 |
| 2022-09-01 | 44.48 | $34.26 | 558885 |
| 2022-08-31 | 44.95 | $34.58 | 476831 |
| 2022-08-30 | 45.61 | $35.04 | 589742 |
| 2022-08-29 | 45.99 | $35.32 | 472409 |
| 2022-08-26 | 47.08 | $36.12 | 585519 |
| 2022-08-25 | 51.21 | $38.99 | 1.0M |
| 2022-08-24 | 48.71 | $37.31 | 702097 |
| 2022-08-23 | 45.77 | $35.44 | 653374 |
| 2022-08-22 | 45.93 | $35.56 | 664875 |
| 2022-08-19 | 46.89 | $36.30 | 903922 |
| 2022-08-18 | 51.62 | $39.70 | 568881 |
| 2022-08-17 | 50.61 | $38.97 | 813599 |
| 2022-08-16 | 54.85 | $41.80 | 1.0M |
| 2022-08-15 | 54.97 | $41.88 | 605647 |
| 2022-08-12 | 56.05 | $42.60 | 664028 |
| 2022-08-11 | 53.99 | $40.87 | 872835 |
| 2022-08-10 | 55.34 | $41.82 | 736777 |
| 2022-08-09 | 52.40 | $39.36 | 987984 |
| 2022-08-08 | 57.08 | $42.58 | 1.2M |
| 2022-08-05 | 54.01 | $40.05 | 978969 |
| 2022-08-04 | 54.29 | $40.24 | 3.5M |
| 2022-08-03 | 50.26 | $37.07 | 1.8M |
| 2022-08-02 | 46.93 | $34.70 | 1.4M |
| 2022-08-01 | 43.36 | $32.35 | 1.1M |
| 2022-07-29 | 42.94 | $32.08 | 1.2M |
| 2022-07-28 | 43.31 | $32.41 | 1.6M |
| 2022-07-27 | 45.70 | $34.51 | 1.0M |
| 2022-07-26 | 43.32 | $32.83 | 843686 |
| 2022-07-25 | 47.55 | $36.42 | 430105 |
| 2022-07-22 | 48.33 | $37.04 | 574284 |
| 2022-07-21 | 52.14 | $39.97 | 852365 |
| 2022-07-20 | 49.60 | $38.00 | 888404 |
| 2022-07-19 | 43.92 | $34.04 | 730552 |
| 2022-07-18 | 40.06 | $31.66 | 1.1M |
| 2022-07-15 | 39.24 | $31.17 | 832166 |
| 2022-07-14 | 39.42 | $31.34 | 759547 |
| 2022-07-13 | 41.11 | $32.97 | 631659 |
| 2022-07-12 | 42.68 | $34.44 | 562312 |
| 2022-07-11 | 43.87 | $35.54 | 830234 |
| 2022-07-08 | 48.16 | $39.24 | 666375 |
| 2022-07-07 | 48.38 | $39.42 | 807545 |
| 2022-07-06 | 44.72 | $36.66 | 1.1M |
| 2022-07-05 | 46.80 | $38.48 | 749935 |
| 2022-07-01 | 41.79 | $34.93 | 501853 |
| 2022-06-30 | 40.98 | $34.39 | 570376 |
| 2022-06-29 | 42.81 | $36.15 | 537326 |
| 2022-06-28 | 42.99 | $36.32 | 975535 |
| 2022-06-27 | 46.45 | $39.56 | 746382 |
| 2022-06-24 | 46.34 | $39.47 | 623910 |
| 2022-06-23 | 43.85 | $37.50 | 625634 |
| 2022-06-22 | 40.23 | $34.79 | 610627 |
| 2022-06-21 | 38.12 | $33.28 | 787308 |
| 2022-06-17 | 38.12 | $33.28 | 964779 |
| 2022-06-16 | 37.28 | $32.64 | 1.1M |
| 2022-06-15 | 39.93 | $35.91 | 785599 |
| 2022-06-14 | 37.14 | $33.76 | 771819 |
| 2022-06-13 | 37.41 | $34.11 | 855282 |
| 2022-06-10 | 40.42 | $37.90 | 679987 |
| 2022-06-09 | 42.59 | $40.43 | 628824 |
| 2022-06-08 | 43.82 | $41.81 | 522448 |
| 2022-06-07 | 43.24 | $41.30 | 692378 |
| 2022-06-06 | 43.62 | $41.75 | 898785 |
| 2022-06-03 | 43.68 | $41.83 | 817467 |
| 2022-06-02 | 45.10 | $43.65 | 927846 |
| 2022-06-01 | 41.81 | $40.32 | 752716 |
| 2022-05-31 | 43.28 | $42.31 | 3.8M |
| 2022-05-27 | 43.75 | $42.95 | 956308 |
| 2022-05-26 | 40.73 | $39.78 | 924389 |
| 2022-05-25 | 38.15 | $37.20 | 733921 |
| 2022-05-24 | 36.83 | $35.89 | 1.1M |
| 2022-05-23 | 38.42 | $38.56 | 1.1M |
| 2022-05-20 | 38.64 | $38.93 | 979577 |
| 2022-05-19 | 39.06 | $39.66 | 2.2M |
| 2022-05-18 | 37.23 | $37.60 | 2.3M |
| 2022-05-17 | 39.46 | $41.68 | 2.3M |
| 2022-05-16 | 35.29 | $37.05 | 2.3M |
| 2022-05-13 | 35.99 | $38.42 | 2.5M |
| 2022-05-12 | 32.32 | $34.46 | 4.1M |
| 2022-05-11 | 28.32 | $30.39 | 6.4M |
| 2022-05-10 | 33.11 | $40.87 | 2.6M |
| 2022-05-09 | 34.16 | $42.87 | 1.3M |
| 2022-05-06 | 36.45 | $47.05 | 1.4M |
| 2022-05-05 | 39.03 | $51.38 | 1.1M |
| 2022-05-04 | 43.60 | $58.13 | 1.1M |
| 2022-05-03 | 40.41 | $54.88 | 617743 |
| 2022-05-02 | 41.36 | $56.27 | 604637 |
| 2022-04-29 | 38.37 | $53.25 | 780628 |
| 2022-04-28 | 40.00 | $55.79 | 1.1M |
| 2022-04-27 | 35.61 | $51.50 | 667856 |
| 2022-04-26 | 36.84 | $53.57 | 723592 |
| 2022-04-25 | 39.57 | $57.89 | 937063 |
| 2022-04-22 | 36.34 | $54.77 | 797935 |
| 2022-04-21 | 37.32 | $56.38 | 875484 |
| 2022-04-20 | 38.53 | $58.37 | 840929 |
| 2022-04-19 | 42.09 | $63.80 | 767858 |
| 2022-04-18 | 39.67 | $61.32 | 651618 |
| 2022-04-14 | 41.27 | $63.75 | 935342 |
| 2022-04-13 | 44.14 | $67.87 | 556261 |
| 2022-04-12 | 42.96 | $66.58 | 654463 |
| 2022-04-11 | 45.00 | $69.49 | 643695 |
| 2022-04-08 | 43.54 | $67.82 | 777136 |
| 2022-04-07 | 44.22 | $68.84 | 707838 |
| 2022-04-06 | 44.49 | $69.26 | 939149 |
| 2022-04-05 | 47.70 | $74.08 | 801621 |
| 2022-04-04 | 52.07 | $80.01 | 717245 |
| 2022-04-01 | 49.82 | $76.95 | 503611 |
| 2022-03-31 | 49.16 | $76.07 | 752641 |
| 2022-03-30 | 50.78 | $78.33 | 782955 |
| 2022-03-29 | 53.78 | $82.37 | 894359 |
| 2022-03-28 | 50.78 | $77.99 | 794569 |
| 2022-03-25 | 46.89 | $72.78 | 732778 |
| 2022-03-24 | 49.11 | $75.91 | 692228 |
| 2022-03-23 | 47.89 | $74.28 | 733876 |
| 2022-03-22 | 48.64 | $75.39 | 697278 |
| 2022-03-21 | 46.33 | $72.19 | 562981 |
| 2022-03-18 | 47.48 | $74.01 | 951555 |
| 2022-03-17 | 42.32 | $67.13 | 827981 |
| 2022-03-16 | 40.31 | $64.65 | 1.2M |
| 2022-03-15 | 36.03 | $59.64 | 955695 |
| 2022-03-14 | 34.88 | $58.34 | 1.3M |
| 2022-03-11 | 37.31 | $63.28 | 749305 |
| 2022-03-10 | 39.92 | $68.19 | 471650 |
| 2022-03-09 | 41.80 | $71.50 | 578584 |
| 2022-03-08 | 40.22 | $69.54 | 1.1M |
| 2022-03-07 | 37.44 | $66.17 | 1.0M |
| 2022-03-04 | 39.30 | $69.78 | 700395 |
| 2022-03-03 | 41.51 | $73.85 | 875579 |
| 2022-03-02 | 44.04 | $78.24 | 808055 |
| 2022-03-01 | 43.44 | $77.44 | 757534 |
| 2022-02-28 | 44.27 | $78.91 | 968645 |
| 2022-02-25 | 41.42 | $74.95 | 1.1M |
| 2022-02-24 | 40.62 | $73.85 | 1.3M |
| 2022-02-23 | 34.24 | $65.63 | 1.1M |
| 2022-02-22 | 36.25 | $70.09 | 1.0M |
| 2022-02-18 | 36.52 | $70.69 | 2.9M |
| 2022-02-17 | 40.26 | $78.46 | 4.9M |
| 2022-02-16 | 38.23 | $75.84 | 2.6M |
| 2022-02-15 | 43.04 | $84.92 | 963863 |
| 2022-02-14 | 40.92 | $82.20 | 796901 |
| 2022-02-11 | 40.02 | $81.03 | 1.2M |
| 2022-02-10 | 42.57 | $85.83 | 1.6M |
| 2022-02-09 | 43.89 | $88.22 | 949548 |
| 2022-02-08 | 40.43 | $83.52 | 565177 |
| 2022-02-07 | 38.50 | $81.01 | 581229 |
| 2022-02-04 | 38.70 | $81.43 | 950134 |
| 2022-02-03 | 36.70 | $78.73 | 863813 |
| 2022-02-02 | 39.95 | $85.81 | 1.1M |
| 2022-02-01 | 41.73 | $89.41 | 1.3M |
| 2022-01-31 | 38.78 | $85.31 | 1.6M |
| 2022-01-28 | 28.03 | $72.59 | 967194 |
| 2022-01-27 | 25.25 | $69.76 | 1.2M |
| 2022-01-26 | 26.80 | $74.22 | 917820 |
| 2022-01-25 | 27.92 | $77.29 | 1.1M |
| 2022-01-24 | 29.54 | $81.56 | 1.8M |
| 2022-01-21 | 29.23 | $81.22 | 1.2M |
| 2022-01-20 | 30.24 | $83.91 | 1.0M |
| 2022-01-19 | 29.02 | $82.50 | 620909 |
| 2022-01-18 | 28.34 | $81.69 | 1.1M |
| 2022-01-14 | 29.49 | $85.15 | 1.0M |
| 2022-01-13 | 30.80 | $88.96 | 1.0M |
| 2022-01-12 | 32.18 | $92.84 | 1.3M |
| 2022-01-11 | 33.81 | $97.23 | 585339 |
| 2022-01-10 | 32.57 | $95.55 | 1.3M |
| 2022-01-07 | 33.66 | $98.61 | 827153 |
| 2022-01-06 | 34.86 | $101.92 | 1.5M |
| 2022-01-05 | 29.90 | $95.01 | 1.1M |
| 2022-01-04 | 32.09 | $101.54 | 1.6M |
| 2022-01-03 | 35.08 | $109.50 | 913724 |
| 2021-12-31 | 36.80 | $113.70 | 575469 |
| 2021-12-30 | 38.44 | $117.57 | 863718 |
| 2021-12-29 | 33.83 | $111.22 | 828666 |
| 2021-12-28 | 34.75 | $113.59 | 1.3M |
| 2021-12-27 | 35.33 | $115.09 | 723561 |
| 2021-12-23 | 36.16 | $117.27 | 614933 |
| 2021-12-22 | 36.38 | $117.86 | 621139 |
| 2021-12-21 | 37.65 | $121.29 | 618881 |
| 2021-12-20 | 32.71 | $113.68 | 702364 |
| 2021-12-17 | 34.06 | $117.70 | 1.1M |
| 2021-12-16 | 30.94 | $113.08 | 1.2M |
| 2021-12-15 | 33.51 | $120.96 | 1.5M |
| 2021-12-14 | 33.57 | $121.12 | 758834 |
| 2021-12-13 | 34.30 | $123.37 | 921587 |
| 2021-12-10 | 35.50 | $127.02 | 749570 |
| 2021-12-09 | 38.13 | $134.58 | 557421 |
| 2021-12-08 | 40.47 | $140.79 | 641382 |
| 2021-12-07 | 40.25 | $140.41 | 1.5M |
| 2021-12-06 | 32.52 | $127.58 | 1.1M |
| 2021-12-03 | 30.59 | $124.69 | 1.7M |
| 2021-12-02 | 32.40 | $130.63 | 1.4M |
| 2021-12-01 | 32.78 | $131.88 | 1.6M |
| 2021-11-30 | 35.96 | $141.62 | 3.8M |
| 2021-11-29 | 39.43 | $150.95 | 1.1M |
| 2021-11-26 | 37.33 | $147.55 | 726250 |
| 2021-11-24 | 35.97 | $145.35 | 783002 |
| 2021-11-23 | 34.30 | $142.63 | 1.1M |
| 2021-11-22 | 36.37 | $148.86 | 1.4M |
| 2021-11-19 | 41.47 | $162.21 | 837386 |
| 2021-11-18 | 43.37 | $166.60 | 869178 |
| 2021-11-17 | 46.93 | $174.27 | 585530 |
| 2021-11-16 | 50.68 | $181.52 | 526510 |
| 2021-11-15 | 51.96 | $183.87 | 651739 |
| 2021-11-12 | 56.93 | $192.45 | 1.1M |
| 2021-11-11 | 51.66 | $182.16 | 1.2M |
| 2021-11-10 | 48.28 | $176.39 | 3.2M |
| 2021-11-09 | 37.18 | $161.00 | 1.9M |
| 2021-11-08 | 36.76 | $160.50 | 1.1M |
| 2021-11-05 | 34.92 | $158.27 | 1.1M |
| 2021-11-04 | 37.64 | $164.10 | 798050 |
| 2021-11-03 | 38.15 | $165.15 | 741106 |
| 2021-11-02 | 40.08 | $169.10 | 780685 |
| 2021-11-01 | 42.27 | $173.35 | 472829 |
| 2021-10-29 | 40.08 | $170.35 | 552075 |
| 2021-10-28 | 41.93 | $174.02 | 767534 |
| 2021-10-27 | 43.46 | $176.95 | 840260 |
| 2021-10-26 | 47.40 | $184.00 | 455688 |
| 2021-10-25 | 50.15 | $188.49 | 520910 |
| 2021-10-22 | 49.22 | $187.00 | 417155 |
| 2021-10-21 | 48.16 | $185.28 | 912847 |
| 2021-10-20 | 52.74 | $192.81 | 625891 |
| 2021-10-19 | 54.86 | $196.03 | 325266 |
| 2021-10-18 | 54.31 | $195.02 | 423341 |
| 2021-10-15 | 52.35 | $191.41 | 479014 |
| 2021-10-14 | 50.60 | $188.28 | 642145 |
| 2021-10-13 | 48.88 | $185.24 | 475951 |
| 2021-10-12 | 45.02 | $178.83 | 382819 |
| 2021-10-11 | 41.72 | $173.76 | 392832 |
| 2021-10-08 | 43.63 | $177.64 | 525611 |
| 2021-10-07 | 45.84 | $181.96 | 439530 |
| 2021-10-06 | 43.08 | $177.61 | 705282 |
| 2021-10-05 | 41.85 | $175.71 | 605157 |
| 2021-10-04 | 42.51 | $177.16 | 534891 |
| 2021-10-01 | 45.89 | $184.22 | 417550 |
| 2021-09-30 | 44.99 | $182.68 | 497514 |
| 2021-09-29 | 41.95 | $177.62 | 620703 |
| 2021-09-28 | 44.25 | $182.64 | 770057 |
| 2021-09-27 | 52.71 | $198.11 | 555937 |
| 2021-09-24 | 55.91 | $202.98 | 615525 |
| 2021-09-23 | 59.40 | $207.95 | 538821 |
| 2021-09-22 | 59.33 | $207.81 | 508866 |
| 2021-09-21 | 57.85 | $204.71 | 727683 |
| 2021-09-20 | 53.49 | $196.33 | 786352 |
| 2021-09-17 | 56.11 | $200.31 | 890048 |
| 2021-09-16 | 53.04 | $194.72 | 553822 |
| 2021-09-15 | 49.42 | $188.69 | 421753 |
| 2021-09-14 | 50.21 | $189.99 | 490690 |
| 2021-09-13 | 49.73 | $189.17 | 1.4M |
| 2021-09-10 | 44.27 | $180.47 | 526651 |
| 2021-09-09 | 46.12 | $183.86 | 527366 |
| 2021-09-08 | 44.55 | $181.44 | 536137 |
| 2021-09-07 | 45.07 | $182.45 | 422722 |
| 2021-09-03 | 45.80 | $183.90 | 399457 |
| 2021-09-02 | 45.31 | $183.05 | 608706 |
| 2021-09-01 | 42.69 | $178.57 | 412561 |
| 2021-08-31 | 43.10 | $179.51 | 508711 |
| 2021-08-30 | 44.59 | $182.94 | 854995 |
| 2021-08-27 | 41.95 | $178.18 | 596913 |
| 2021-08-26 | 41.82 | $177.95 | 600821 |
| 2021-08-25 | 40.02 | $174.65 | 711311 |
| 2021-08-24 | 38.92 | $172.62 | 577994 |
| 2021-08-23 | 34.50 | $164.77 | 670382 |
| 2021-08-20 | 34.25 | $164.33 | 491625 |
| 2021-08-19 | 32.59 | $161.38 | 582576 |
| 2021-08-18 | 32.82 | $162.27 | 501796 |
| 2021-08-17 | 33.31 | $164.16 | 1.0M |
| 2021-08-16 | 33.97 | $166.73 | 758910 |
| 2021-08-13 | 35.21 | $171.56 | 560332 |
| 2021-08-12 | 35.34 | $172.08 | 531108 |
| 2021-08-11 | 35.23 | $171.84 | 981854 |
| 2021-08-10 | 35.33 | $172.27 | 997092 |
| 2021-08-09 | 36.74 | $178.45 | 1.8M |
| 2021-08-06 | 32.65 | $168.52 | 2.7M |
| 2021-08-05 | 34.02 | $175.06 | 5.8M |
| 2021-08-04 | 51.53 | $230.58 | 545302 |
| 2021-08-03 | 51.33 | $230.12 | 592517 |
| 2021-08-02 | 52.90 | $233.64 | 680923 |
| 2021-07-30 | 60.49 | $248.91 | 690764 |
| 2021-07-29 | 65.04 | $256.74 | 530002 |
| 2021-07-28 | 66.17 | $258.60 | 684774 |
| 2021-07-27 | 61.48 | $244.81 | 832601 |
| 2021-07-26 | 60.05 | $241.04 | 396871 |
| 2021-07-23 | 59.95 | $240.80 | 389069 |
| 2021-07-22 | 56.91 | $232.91 | 341587 |
| 2021-07-21 | 57.68 | $234.37 | 395691 |
| 2021-07-20 | 54.30 | $225.96 | 480507 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.93
2026-07-17
Close Price
$11.22
Vol: 510648
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.93 | $11.22 | 510648 |
| 2026-07-16 | -13.08 | $11.64 | 919594 |
| 2026-07-15 | -13.47 | $11.25 | 364152 |
| 2026-07-14 | -22.80 | $11.07 | 471723 |
| 2026-07-13 | -12.44 | $11.27 | 544122 |
| 2026-07-10 | -24.35 | $11.04 | 296800 |
| 2026-07-09 | -30.57 | $10.92 | 416231 |
| 2026-07-08 | -33.16 | $10.87 | 421748 |
| 2026-07-07 | -15.03 | $11.22 | 607800 |
| 2026-07-06 | -7.78 | $11.12 | 612100 |
| 2026-07-02 | -26.35 | $10.81 | 470204 |
| 2026-07-01 | -20.36 | $10.91 | 591861 |
| 2026-06-30 | -56.98 | $10.32 | 535800 |
| 2026-06-29 | -43.16 | $10.66 | 654500 |
| 2026-06-26 | -22.11 | $11.13 | 880401 |
| 2026-06-25 | -73.87 | $10.10 | 707080 |
| 2026-06-24 | -49.75 | $10.58 | 623300 |
| 2026-06-23 | -71.36 | $10.15 | 555200 |
| 2026-06-22 | -81.91 | $9.94 | 1.2M |
| 2026-06-18 | -59.80 | $10.38 | 3.4M |
| 2026-06-17 | -97.99 | $9.62 | 558117 |
| 2026-06-16 | -88.48 | $9.88 | 523515 |
| 2026-06-15 | -83.77 | $9.97 | 619399 |
| 2026-06-12 | -84.29 | $9.96 | 527357 |
| 2026-06-11 | -89.53 | $9.86 | 1.2M |
| 2026-06-10 | -94.34 | $10.07 | 754732 |
| 2026-06-09 | -79.87 | $10.30 | 571600 |
| 2026-06-08 | -83.02 | $10.25 | 524072 |
| 2026-06-05 | -83.65 | $10.24 | 677000 |
| 2026-06-04 | -85.44 | $10.28 | 569900 |
| 2026-06-03 | -95.63 | $10.07 | 1.1M |
| 2026-06-02 | -75.65 | $10.58 | 984000 |
| 2026-06-01 | -41.23 | $11.45 | 1.4M |
| 2026-05-29 | -61.40 | $10.99 | 3.0M |
| 2026-05-28 | -60.96 | $11.00 | 638332 |
| 2026-05-27 | -73.16 | $10.95 | 504437 |
| 2026-05-26 | -73.16 | $10.95 | 712261 |
| 2026-05-22 | -68.69 | $11.09 | 531697 |
| 2026-05-21 | -76.68 | $10.84 | 558198 |
| 2026-05-20 | -76.54 | $10.76 | 681340 |
| 2026-05-19 | -80.86 | $10.62 | 666098 |
| 2026-05-18 | -77.78 | $10.72 | 1.2M |
| 2026-05-15 | -89.20 | $10.35 | 587200 |
| 2026-05-14 | -94.75 | $10.17 | 815044 |
| 2026-05-13 | -78.70 | $10.69 | 781085 |
| 2026-05-12 | -71.91 | $10.91 | 645700 |
| 2026-05-11 | -67.59 | $11.05 | 827700 |
| 2026-05-08 | -52.96 | $11.45 | 1.1M |
| 2026-05-07 | -44.08 | $11.75 | 844413 |
| 2026-05-06 | -58.41 | $11.26 | 683935 |
| 2026-05-05 | -49.26 | $11.57 | 521433 |
| 2026-05-04 | -49.26 | $11.57 | 738261 |
| 2026-05-01 | -32.15 | $12.15 | 893651 |
| 2026-04-30 | -45.85 | $11.64 | 1.4M |
| 2026-04-29 | -32.09 | $12.12 | 4.2M |
| 2026-04-28 | -62.80 | $10.36 | 903800 |
| 2026-04-27 | -44.19 | $10.63 | 635169 |
| 2026-04-24 | -43.60 | $10.64 | 508405 |
| 2026-04-23 | -68.60 | $10.21 | 807006 |
| 2026-04-22 | -40.70 | $10.69 | 593845 |
| 2026-04-21 | -50.58 | $10.52 | 1.2M |
| 2026-04-20 | -37.79 | $10.74 | 911600 |
| 2026-04-17 | -27.91 | $10.91 | 1.0M |
| 2026-04-16 | -2.38 | $10.90 | 629600 |
| 2026-04-15 | -33.10 | $10.64 | 634155 |
| 2026-04-14 | -45.91 | $10.53 | 868300 |
| 2026-04-13 | -47.17 | $10.51 | 954700 |
| 2026-04-10 | -59.75 | $10.31 | 651433 |
| 2026-04-09 | -67.30 | $10.19 | 603474 |
| 2026-04-08 | -71.95 | $10.13 | 522468 |
| 2026-04-07 | -70.73 | $10.15 | 544600 |
| 2026-04-06 | -62.80 | $10.28 | 574644 |
| 2026-04-02 | -78.31 | $10.03 | 579700 |
| 2026-04-01 | -73.91 | $10.15 | 633508 |
| 2026-03-31 | -80.98 | $10.02 | 683529 |
| 2026-03-30 | -91.85 | $9.82 | 778749 |
| 2026-03-27 | -98.87 | $9.76 | 945000 |
| 2026-03-26 | -84.26 | $10.12 | 722900 |
| 2026-03-25 | -91.13 | $10.03 | 749548 |
| 2026-03-24 | -93.78 | $10.03 | 927400 |
| 2026-03-23 | -89.12 | $10.16 | 1.1M |
| 2026-03-20 | -85.36 | $10.25 | 764295 |
| 2026-03-19 | -88.94 | $10.20 | 1.3M |
| 2026-03-18 | -81.78 | $10.54 | 696384 |
| 2026-03-17 | -65.57 | $10.99 | 912308 |
| 2026-03-16 | -92.87 | $10.46 | 627560 |
| 2026-03-13 | -92.95 | $10.46 | 941939 |
| 2026-03-12 | -95.46 | $10.35 | 743193 |
| 2026-03-11 | -87.34 | $10.83 | 955491 |
| 2026-03-10 | -85.66 | $10.93 | 806479 |
| 2026-03-09 | -80.00 | $11.26 | 939246 |
| 2026-03-06 | -78.74 | $11.33 | 771548 |
| 2026-03-05 | -80.19 | $11.38 | 1.4M |
| 2026-03-04 | -88.41 | $10.87 | 712100 |
| 2026-03-03 | -91.83 | $10.69 | 1.0M |
| 2026-03-02 | -95.82 | $10.45 | 1.6M |
| 2026-02-27 | -91.80 | $10.83 | 2.1M |
| 2026-02-26 | -79.63 | $11.69 | 2.7M |
| 2026-02-25 | -88.29 | $11.08 | 1.5M |
| 2026-02-24 | -88.58 | $11.06 | 2.0M |
| 2026-02-23 | -94.36 | $10.65 | 2.3M |
| 2026-02-20 | -79.83 | $11.68 | 2.6M |
| 2026-02-19 | -84.91 | $11.32 | 4.1M |
| 2026-02-18 | -70.38 | $12.35 | 7.1M |
| 2026-02-17 | -99.30 | $13.10 | 3.4M |
| 2026-02-13 | -77.52 | $14.34 | 1.3M |
| 2026-02-12 | -91.56 | $13.80 | 2.1M |
| 2026-02-11 | -95.45 | $14.44 | 2.0M |
| 2026-02-10 | -77.89 | $15.49 | 1.7M |
| 2026-02-09 | -86.03 | $15.57 | 1.4M |
| 2026-02-06 | -89.11 | $15.46 | 797412 |
| 2026-02-05 | -98.06 | $15.16 | 1.4M |
| 2026-02-04 | -88.91 | $15.84 | 1.5M |
| 2026-02-03 | -88.79 | $16.05 | 2.4M |
| 2026-02-02 | -72.78 | $16.90 | 1.3M |
| 2026-01-30 | -75.95 | $16.75 | 1.0M |
| 2026-01-29 | -69.41 | $17.06 | 1.0M |
| 2026-01-28 | -70.89 | $16.99 | 1.2M |
| 2026-01-27 | -77.22 | $16.69 | 1.7M |
| 2026-01-26 | -77.43 | $16.68 | 1.0M |
| 2026-01-23 | -88.40 | $16.16 | 1.2M |
| 2026-01-22 | -81.43 | $16.49 | 1.9M |
| 2026-01-21 | -98.10 | $15.70 | 1.2M |
| 2026-01-20 | -99.56 | $15.78 | 1.4M |
| 2026-01-16 | -97.67 | $16.57 | 1.1M |
| 2026-01-15 | -96.09 | $17.07 | 881508 |
| 2026-01-14 | -93.80 | $17.28 | 942600 |
| 2026-01-13 | -98.87 | $17.36 | 1.2M |
| 2026-01-12 | -86.63 | $18.24 | 1.4M |
| 2026-01-09 | -89.44 | $18.14 | 1.2M |
| 2026-01-08 | -97.59 | $18.34 | 1.7M |
| 2026-01-07 | -88.63 | $19.73 | 746284 |
| 2026-01-06 | -81.57 | $19.91 | 963024 |
| 2026-01-05 | -89.74 | $19.72 | 833485 |
| 2026-01-02 | -91.21 | $19.68 | 971311 |
| 2025-12-31 | -88.28 | $19.76 | 877211 |
| 2025-12-30 | -90.11 | $19.71 | 1.0M |
| 2025-12-29 | -90.48 | $19.70 | 774665 |
| 2025-12-26 | -88.28 | $19.76 | 1.2M |
| 2025-12-24 | -80.59 | $19.97 | 500100 |
| 2025-12-23 | -85.71 | $19.83 | 1.1M |
| 2025-12-22 | -90.98 | $19.95 | 746322 |
| 2025-12-19 | -80.07 | $19.92 | 896704 |
| 2025-12-18 | -80.78 | $19.90 | 1.3M |
| 2025-12-17 | -79.72 | $19.93 | 607329 |
| 2025-12-16 | -62.28 | $20.42 | 645300 |
| 2025-12-15 | -77.94 | $19.98 | 854291 |
| 2025-12-12 | -52.67 | $20.69 | 735786 |
| 2025-12-11 | -47.68 | $20.94 | 492910 |
| 2025-12-10 | -51.20 | $20.99 | 503540 |
| 2025-12-09 | -23.35 | $21.92 | 520066 |
| 2025-12-08 | -37.43 | $21.45 | 498210 |
| 2025-12-05 | -34.73 | $21.54 | 765000 |
| 2025-12-04 | -36.53 | $21.48 | 652189 |
| 2025-12-03 | -39.37 | $21.47 | 587219 |
| 2025-12-02 | -51.15 | $21.06 | 704682 |
| 2025-12-01 | -59.77 | $20.76 | 653908 |
| 2025-11-28 | -54.89 | $20.93 | 304400 |
| 2025-11-26 | -66.86 | $20.52 | 508111 |
| 2025-11-25 | -72.08 | $20.46 | 824117 |
| 2025-11-24 | -85.68 | $19.98 | 682902 |
| 2025-11-21 | -81.29 | $20.20 | 789300 |
| 2025-11-20 | -94.71 | $19.91 | 666378 |
| 2025-11-19 | -84.86 | $20.32 | 689900 |
| 2025-11-18 | -88.22 | $20.18 | 823344 |
| 2025-11-17 | -82.45 | $20.42 | 861027 |
| 2025-11-14 | -49.52 | $21.79 | 682000 |
| 2025-11-13 | -36.54 | $22.33 | 846900 |
| 2025-11-12 | -45.67 | $21.95 | 826500 |
| 2025-11-11 | -34.86 | $22.40 | 797842 |
| 2025-11-10 | -48.56 | $21.83 | 949239 |
| 2025-11-07 | -71.15 | $20.89 | 880520 |
| 2025-11-06 | -99.49 | $19.98 | 1.2M |
| 2025-11-05 | -90.98 | $20.56 | 1.9M |
| 2025-11-04 | -98.84 | $21.63 | 1.2M |
| 2025-11-03 | -80.30 | $22.23 | 693781 |
| 2025-10-31 | -65.06 | $22.64 | 648049 |
| 2025-10-30 | -82.16 | $22.18 | 761747 |
| 2025-10-29 | -56.88 | $22.86 | 841700 |
| 2025-10-28 | -29.37 | $23.60 | 608800 |
| 2025-10-27 | -61.34 | $23.20 | 1.2M |
| 2025-10-24 | -68.81 | $22.96 | 1.1M |
| 2025-10-23 | -70.05 | $22.91 | 451677 |
| 2025-10-22 | -79.21 | $22.54 | 387713 |
| 2025-10-21 | -64.60 | $23.13 | 371775 |
| 2025-10-20 | -75.58 | $22.75 | 592636 |
| 2025-10-17 | -96.11 | $21.89 | 516894 |
| 2025-10-16 | -96.88 | $22.10 | 437820 |
| 2025-10-15 | -89.66 | $22.71 | 361410 |
| 2025-10-14 | -88.64 | $22.77 | 479028 |
| 2025-10-13 | -90.85 | $22.64 | 606913 |
| 2025-10-10 | -88.14 | $22.80 | 648300 |
| 2025-10-09 | -77.80 | $23.41 | 566791 |
| 2025-10-08 | -68.64 | $23.95 | 565307 |
| 2025-10-07 | -76.10 | $23.51 | 454916 |
| 2025-10-06 | -67.46 | $24.02 | 571817 |
| 2025-10-03 | -76.78 | $23.47 | 637400 |
| 2025-10-02 | -76.44 | $23.49 | 649507 |
| 2025-10-01 | -80.51 | $23.25 | 1.0M |
| 2025-09-30 | -60.85 | $24.41 | 788128 |
| 2025-09-29 | -44.75 | $25.36 | 556927 |
| 2025-09-26 | -46.10 | $25.28 | 537149 |
| 2025-09-25 | -53.39 | $24.85 | 545359 |
| 2025-09-24 | -50.00 | $25.05 | 762426 |
| 2025-09-23 | -40.17 | $25.63 | 850700 |
| 2025-09-22 | -45.08 | $25.34 | 854109 |
| 2025-09-19 | -22.54 | $26.67 | 2.4M |
| 2025-09-18 | -0.96 | $25.21 | 857734 |
| 2025-09-17 | -11.42 | $24.35 | 906900 |
| 2025-09-16 | -52.14 | $23.22 | 819402 |
| 2025-09-15 | -64.53 | $22.93 | 2.0M |
| 2025-09-12 | -23.69 | $23.85 | 558003 |
| 2025-09-11 | -24.01 | $23.77 | 451536 |
| 2025-09-10 | -36.25 | $23.24 | 650960 |
| 2025-09-09 | -23.26 | $23.67 | 618600 |
| 2025-09-08 | -6.95 | $24.21 | 504527 |
| 2025-09-05 | -22.36 | $23.70 | 356252 |
| 2025-09-04 | -31.42 | $23.40 | 303900 |
| 2025-09-03 | -31.42 | $23.40 | 306284 |
| 2025-09-02 | -40.18 | $23.11 | 438100 |
| 2025-08-29 | -26.89 | $23.55 | 467200 |
| 2025-08-28 | -24.77 | $23.62 | 554709 |
| 2025-08-27 | -37.76 | $23.19 | 381300 |
| 2025-08-26 | -44.41 | $22.97 | 455022 |
| 2025-08-25 | -46.54 | $23.45 | 503409 |
| 2025-08-22 | -48.55 | $23.62 | 687100 |
| 2025-08-21 | -62.55 | $23.04 | 671621 |
| 2025-08-20 | -68.12 | $22.88 | 697200 |
| 2025-08-19 | -68.34 | $22.96 | 1.1M |
| 2025-08-18 | -56.92 | $23.62 | 1.0M |
| 2025-08-15 | -78.55 | $22.37 | 544901 |
| 2025-08-14 | -84.26 | $22.04 | 1.1M |
| 2025-08-13 | -81.83 | $22.18 | 1.2M |
| 2025-08-12 | -96.85 | $21.37 | 1.4M |
| 2025-08-11 | -89.20 | $21.85 | 2.3M |
| 2025-08-08 | -94.96 | $21.71 | 1.2M |
| 2025-08-07 | -77.05 | $22.91 | 1.4M |
| 2025-08-06 | -89.97 | $22.06 | 1.3M |
| 2025-08-05 | -95.59 | $21.69 | 1.5M |
| 2025-08-04 | -92.69 | $21.97 | 1.2M |
| 2025-08-01 | -91.28 | $22.08 | 1.1M |
| 2025-07-31 | -91.58 | $22.08 | 1.8M |
| 2025-07-30 | -92.59 | $22.03 | 3.4M |
| 2025-07-29 | -97.41 | $25.01 | 1.5M |
| 2025-07-28 | -96.38 | $25.34 | 625939 |
| 2025-07-25 | -92.97 | $25.77 | 704681 |
| 2025-07-24 | -88.21 | $26.02 | 475500 |
| 2025-07-23 | -76.24 | $26.65 | 654925 |
| 2025-07-22 | -86.31 | $26.12 | 710100 |
| 2025-07-21 | -91.64 | $25.84 | 659305 |
| 2025-07-18 | -94.49 | $25.69 | 616385 |
| 2025-07-17 | -97.20 | $25.80 | 862400 |
| 2025-07-16 | -96.60 | $26.12 | 582135 |
| 2025-07-15 | -99.77 | $26.25 | 478980 |
| 2025-07-14 | -90.35 | $27.01 | 935814 |
| 2025-07-11 | -93.39 | $27.23 | 725631 |
| 2025-07-10 | -91.91 | $27.53 | 1.0M |
| 2025-07-09 | -88.34 | $27.75 | 1.0M |
| 2025-07-08 | -90.15 | $27.77 | 877727 |
| 2025-07-07 | -96.52 | $28.69 | 426057 |
| 2025-07-03 | -92.82 | $28.90 | 288515 |
| 2025-07-02 | -89.23 | $29.10 | 674961 |
| 2025-07-01 | -78.46 | $29.70 | 1.3M |
| 2025-06-30 | -85.10 | $29.33 | 992519 |
| 2025-06-27 | -97.49 | $28.64 | 567800 |
| 2025-06-26 | -87.79 | $29.18 | 358132 |
| 2025-06-25 | -89.95 | $29.06 | 369164 |
| 2025-06-24 | -85.44 | $29.32 | 480066 |
| 2025-06-23 | -90.23 | $29.05 | 352987 |
| 2025-06-20 | -90.39 | $29.05 | 419014 |
| 2025-06-18 | -87.23 | $29.62 | 415814 |
| 2025-06-17 | -90.33 | $29.46 | 369200 |
| 2025-06-16 | -82.21 | $29.88 | 467082 |
| 2025-06-13 | -94.78 | $29.23 | 489709 |
| 2025-06-12 | -92.94 | $29.92 | 632097 |
| 2025-06-11 | -74.69 | $31.71 | 376873 |
| 2025-06-10 | -67.90 | $31.93 | 391231 |
| 2025-06-09 | -56.69 | $32.18 | 603619 |
| 2025-06-06 | -7.69 | $33.78 | 283100 |
| 2025-06-05 | -14.74 | $33.39 | 409600 |
| 2025-06-04 | -8.50 | $33.49 | 483596 |
| 2025-06-03 | -18.29 | $32.65 | 405161 |
| 2025-06-02 | -14.71 | $32.94 | 732600 |
| 2025-05-30 | -21.14 | $32.42 | 580423 |
| 2025-05-29 | -23.97 | $32.10 | 342149 |
| 2025-05-28 | -15.94 | $32.71 | 352932 |
| 2025-05-27 | -14.70 | $32.82 | 642009 |
| 2025-05-23 | -1.50 | $33.76 | 549838 |
| 2025-05-22 | -3.53 | $33.15 | 542589 |
| 2025-05-21 | -8.75 | $32.21 | 530791 |
| 2025-05-20 | -10.00 | $31.79 | 524144 |
| 2025-05-19 | -11.68 | $31.56 | 616616 |
| 2025-05-16 | -3.58 | $32.21 | 447206 |
| 2025-05-15 | -9.58 | $31.69 | 605750 |
| 2025-05-14 | -1.15 | $32.42 | 741471 |
| 2025-05-13 | -1.39 | $32.40 | 629580 |
| 2025-05-12 | -1.61 | $31.78 | 690130 |
| 2025-05-09 | -1.28 | $30.74 | 771103 |
| 2025-05-08 | -12.14 | $29.52 | 1.2M |
| 2025-05-07 | -0.63 | $29.13 | 1.6M |
| 2025-05-06 | -14.81 | $26.79 | 829136 |
| 2025-05-05 | -14.13 | $26.30 | 422300 |
| 2025-05-02 | -10.20 | $26.55 | 326800 |
| 2025-05-01 | -16.95 | $26.12 | 706400 |
| 2025-04-30 | -27.47 | $25.45 | 462842 |
| 2025-04-29 | -8.63 | $26.65 | 299100 |
| 2025-04-28 | -12.24 | $26.42 | 659600 |
| 2025-04-25 | -0.33 | $26.92 | 358064 |
| 2025-04-24 | -2.19 | $26.64 | 459408 |
| 2025-04-23 | -13.74 | $25.79 | 433947 |
| 2025-04-22 | -25.48 | $25.13 | 380587 |
| 2025-04-21 | -41.77 | $24.19 | 295700 |
| 2025-04-17 | -34.14 | $24.63 | 303300 |
| 2025-04-16 | -32.06 | $24.75 | 333610 |
| 2025-04-15 | -23.40 | $25.25 | 327883 |
| 2025-04-14 | -33.28 | $24.68 | 532400 |
| 2025-04-11 | -29.70 | $25.02 | 540700 |
| 2025-04-10 | -38.26 | $24.51 | 484403 |
| 2025-04-09 | -26.01 | $25.24 | 614100 |
| 2025-04-08 | -67.22 | $22.99 | 631737 |
| 2025-04-07 | -60.85 | $23.41 | 1.2M |
| 2025-04-04 | -86.71 | $22.20 | 831603 |
| 2025-04-03 | -84.14 | $23.44 | 603200 |
| 2025-04-02 | -67.82 | $24.49 | 479600 |
| 2025-04-01 | -79.86 | $23.97 | 489094 |
| 2025-03-31 | -86.57 | $23.68 | 405374 |
| 2025-03-28 | -83.97 | $24.33 | 371422 |
| 2025-03-27 | -63.86 | $25.07 | 245500 |
| 2025-03-26 | -35.60 | $26.11 | 291200 |
| 2025-03-25 | -25.00 | $26.50 | 287522 |
| 2025-03-24 | -30.43 | $26.30 | 405400 |
| 2025-03-21 | -47.01 | $25.69 | 507417 |
| 2025-03-20 | -50.80 | $25.88 | 373200 |
| 2025-03-19 | -72.82 | $25.33 | 323100 |
| 2025-03-18 | -87.31 | $25.22 | 506550 |
| 2025-03-17 | -76.93 | $26.43 | 814406 |
| 2025-03-14 | -83.71 | $25.64 | 806019 |
| 2025-03-13 | -85.33 | $25.45 | 651830 |
| 2025-03-12 | -75.47 | $26.60 | 636941 |
| 2025-03-11 | -77.27 | $26.39 | 924650 |
| 2025-03-10 | -91.25 | $24.76 | 795813 |
| 2025-03-07 | -84.91 | $25.50 | 795700 |
| 2025-03-06 | -87.31 | $25.22 | 625758 |
| 2025-03-05 | -83.45 | $25.67 | 630680 |
| 2025-03-04 | -87.31 | $25.22 | 1.1M |
| 2025-03-03 | -99.90 | $25.09 | 777208 |
| 2025-02-28 | -82.46 | $26.89 | 864285 |
| 2025-02-27 | -89.92 | $26.12 | 862710 |
| 2025-02-26 | -89.92 | $26.12 | 554963 |
| 2025-02-25 | -93.31 | $25.77 | 927147 |
| 2025-02-24 | -90.75 | $26.57 | 1.2M |
| 2025-02-21 | -99.69 | $25.70 | 1.6M |
| 2025-02-20 | -90.10 | $27.85 | 2.0M |
| 2025-02-19 | -84.75 | $30.23 | 2.6M |
| 2025-02-18 | -29.98 | $33.06 | 1.6M |
| 2025-02-14 | -22.67 | $33.36 | 605800 |
| 2025-02-13 | -42.44 | $32.84 | 625846 |
| 2025-02-12 | -47.15 | $32.55 | 422900 |
| 2025-02-11 | -63.41 | $31.55 | 313135 |
| 2025-02-10 | -54.47 | $32.10 | 475251 |
| 2025-02-07 | -68.62 | $31.23 | 542851 |
| 2025-02-06 | -65.37 | $31.43 | 438535 |
| 2025-02-05 | -77.56 | $30.68 | 418898 |
| 2025-02-04 | -75.94 | $30.78 | 620242 |
| 2025-02-03 | -94.31 | $29.65 | 479423 |
| 2025-01-31 | -84.81 | $30.87 | 475821 |
| 2025-01-30 | -78.70 | $31.20 | 433453 |
| 2025-01-29 | -66.30 | $31.87 | 576100 |
| 2025-01-28 | -65.56 | $31.91 | 670261 |
| 2025-01-27 | -92.78 | $30.44 | 754462 |
| 2025-01-24 | -91.79 | $31.20 | 674863 |
| 2025-01-23 | -84.88 | $31.52 | 1.1M |
| 2025-01-22 | -73.22 | $32.06 | 629392 |
| 2025-01-21 | -54.00 | $32.95 | 800900 |
| 2025-01-17 | -31.97 | $33.97 | 717000 |
| 2025-01-16 | -28.73 | $34.12 | 998800 |
| 2025-01-15 | -55.97 | $32.70 | 474500 |
| 2025-01-14 | -89.23 | $31.28 | 514060 |
| 2025-01-13 | -77.12 | $31.93 | 746523 |
| 2025-01-10 | -81.17 | $31.80 | 411218 |
| 2025-01-08 | -78.94 | $32.02 | 446834 |
| 2025-01-07 | -53.80 | $33.42 | 488789 |
| 2025-01-06 | -33.40 | $34.44 | 3.4M |
| 2025-01-03 | -69.40 | $32.64 | 888983 |
| 2025-01-02 | -81.40 | $32.04 | 425497 |
| 2024-12-31 | -87.60 | $31.73 | 428000 |
| 2024-12-30 | -86.80 | $31.77 | 418351 |
| 2024-12-27 | -80.82 | $32.19 | 508348 |
| 2024-12-26 | -69.48 | $32.74 | 440839 |
| 2024-12-24 | -57.11 | $33.34 | 512332 |
| 2024-12-23 | -84.33 | $32.02 | 352702 |
| 2024-12-20 | -78.97 | $32.28 | 417394 |
| 2024-12-19 | -72.23 | $32.00 | 487740 |
| 2024-12-18 | -61.01 | $32.26 | 698336 |
| 2024-12-17 | -32.65 | $33.57 | 646479 |
| 2024-12-16 | -21.37 | $34.33 | 324359 |
| 2024-12-13 | -24.49 | $34.07 | 377248 |
| 2024-12-12 | -19.93 | $34.45 | 519766 |
| 2024-12-11 | -15.25 | $34.84 | 424517 |
| 2024-12-10 | -17.91 | $34.57 | 457589 |
| 2024-12-09 | -15.81 | $34.75 | 492053 |
| 2024-12-06 | -7.44 | $35.35 | 470710 |
| 2024-12-05 | -22.20 | $34.10 | 594302 |
| 2024-12-04 | -6.26 | $35.45 | 1.1M |
| 2024-12-03 | -6.96 | $34.46 | 1.3M |
| 2024-12-02 | -17.66 | $32.78 | 840161 |
| 2024-11-29 | -20.31 | $32.61 | 367800 |
| 2024-11-27 | -16.88 | $32.83 | 613791 |
| 2024-11-26 | -10.84 | $33.09 | 520300 |
| 2024-11-25 | -7.32 | $33.19 | 933711 |
| 2024-11-22 | -7.39 | $32.11 | 611251 |
| 2024-11-21 | -8.28 | $31.83 | 655932 |
| 2024-11-20 | -19.77 | $30.65 | 545902 |
| 2024-11-19 | -21.86 | $30.35 | 856909 |
| 2024-11-18 | -25.35 | $29.81 | 671000 |
| 2024-11-15 | -40.99 | $28.04 | 511507 |
| 2024-11-14 | -36.57 | $28.54 | 482301 |
| 2024-11-13 | -27.92 | $29.52 | 686123 |
| 2024-11-12 | -31.45 | $29.12 | 971433 |
| 2024-11-11 | -23.76 | $29.99 | 1.4M |
| 2024-11-08 | -26.59 | $29.67 | 1.5M |
| 2024-11-07 | -27.65 | $29.55 | 857000 |
| 2024-11-06 | -27.74 | $29.54 | 862612 |
| 2024-11-05 | -32.51 | $29.00 | 807500 |
| 2024-11-04 | -39.93 | $28.16 | 850704 |
| 2024-11-01 | -22.00 | $30.19 | 1.1M |
| 2024-10-31 | -30.21 | $29.26 | 1.3M |
| 2024-10-30 | -31.10 | $29.16 | 4.6M |
| 2024-10-29 | -13.72 | $25.07 | 1.2M |
| 2024-10-28 | -27.68 | $24.60 | 893300 |
| 2024-10-25 | -80.04 | $22.43 | 409300 |
| 2024-10-24 | -73.51 | $22.78 | 438697 |
| 2024-10-23 | -80.04 | $22.43 | 849200 |
| 2024-10-22 | -96.83 | $21.53 | 895831 |
| 2024-10-21 | -100.00 | $21.84 | 548553 |
| 2024-10-18 | -90.04 | $22.38 | 803000 |
| 2024-10-17 | -99.76 | $22.64 | 434000 |
| 2024-10-16 | -89.72 | $23.23 | 451937 |
| 2024-10-15 | -82.52 | $23.51 | 483400 |
| 2024-10-14 | -92.80 | $23.11 | 537300 |
| 2024-10-11 | -79.69 | $23.62 | 652473 |
| 2024-10-10 | -95.89 | $22.99 | 627344 |
| 2024-10-09 | -89.05 | $23.63 | 406863 |
| 2024-10-08 | -89.34 | $23.62 | 471076 |
| 2024-10-07 | -92.94 | $23.56 | 481923 |
| 2024-10-04 | -77.74 | $24.17 | 510416 |
| 2024-10-03 | -81.40 | $24.05 | 689513 |
| 2024-10-02 | -70.48 | $24.50 | 431625 |
| 2024-10-01 | -78.10 | $24.26 | 1.0M |
| 2024-09-30 | -26.98 | $25.87 | 410248 |
| 2024-09-27 | -7.94 | $26.12 | 346600 |
| 2024-09-26 | -35.38 | $25.36 | 306600 |
| 2024-09-25 | -18.77 | $25.82 | 338715 |
| 2024-09-24 | -13.58 | $26.18 | 451732 |
| 2024-09-23 | -59.29 | $24.95 | 297634 |
| 2024-09-20 | -53.33 | $25.46 | 326014 |
| 2024-09-19 | -43.70 | $25.85 | 514342 |
| 2024-09-18 | -57.53 | $25.29 | 584125 |
| 2024-09-17 | -68.15 | $24.86 | 352718 |
| 2024-09-16 | -66.91 | $24.91 | 331400 |
| 2024-09-13 | -57.04 | $25.31 | 409720 |
| 2024-09-12 | -69.04 | $24.61 | 447600 |
| 2024-09-11 | -64.45 | $24.81 | 324800 |
| 2024-09-10 | -80.73 | $24.10 | 403854 |
| 2024-09-09 | -64.14 | $24.40 | 590900 |
| 2024-09-06 | -69.52 | $24.13 | 593181 |
| 2024-09-05 | -64.37 | $24.26 | 290296 |
| 2024-09-04 | -74.71 | $23.72 | 300949 |
| 2024-09-03 | -69.92 | $23.97 | 457900 |
| 2024-08-30 | -42.37 | $24.87 | 542421 |
| 2024-08-29 | -37.44 | $25.19 | 493070 |
| 2024-08-28 | -51.46 | $24.28 | 659217 |
| 2024-08-27 | -20.65 | $26.28 | 419400 |
| 2024-08-26 | -13.71 | $26.73 | 555683 |
| 2024-08-23 | -15.72 | $26.60 | 721900 |
| 2024-08-22 | -9.20 | $26.46 | 634432 |
| 2024-08-21 | -13.29 | $26.22 | 469700 |
| 2024-08-20 | -23.00 | $25.65 | 605406 |
| 2024-08-19 | -17.72 | $25.96 | 595000 |
| 2024-08-16 | -39.35 | $24.69 | 468922 |
| 2024-08-15 | -46.51 | $24.27 | 598400 |
| 2024-08-14 | -63.71 | $23.26 | 520006 |
| 2024-08-13 | -46.68 | $24.26 | 781300 |
| 2024-08-12 | -63.37 | $23.28 | 575515 |
| 2024-08-09 | -60.31 | $23.46 | 386120 |
| 2024-08-08 | -64.74 | $23.20 | 663012 |
| 2024-08-07 | -77.51 | $22.45 | 870635 |
| 2024-08-06 | -58.94 | $23.54 | 1.1M |
| 2024-08-05 | -41.91 | $24.54 | 1.5M |
| 2024-08-02 | -58.75 | $23.81 | 1.4M |
| 2024-08-01 | -68.51 | $23.28 | 1.9M |
| 2024-07-31 | -15.78 | $26.11 | 3.2M |
| 2024-07-30 | -76.48 | $21.89 | 1.2M |
| 2024-07-29 | -68.01 | $22.29 | 742300 |
| 2024-07-26 | -58.90 | $22.72 | 579967 |
| 2024-07-25 | -71.82 | $22.11 | 549300 |
| 2024-07-24 | -69.28 | $22.23 | 473526 |
| 2024-07-23 | -49.79 | $23.15 | 531370 |
| 2024-07-22 | -59.53 | $22.69 | 574283 |
| 2024-07-19 | -57.20 | $22.80 | 524681 |
| 2024-07-18 | -50.00 | $23.14 | 731424 |
| 2024-07-17 | -23.94 | $24.37 | 828064 |
| 2024-07-16 | 0.00 | $25.26 | 1.3M |
| 2024-07-15 | -7.20 | $24.00 | 848421 |
| 2024-07-12 | -33.98 | $23.50 | 820197 |
| 2024-07-11 | -59.29 | $22.73 | 902845 |
| 2024-07-10 | -68.06 | $22.31 | 653317 |
| 2024-07-09 | -47.18 | $23.31 | 629639 |
| 2024-07-08 | -41.96 | $23.56 | 781555 |
| 2024-07-05 | -47.02 | $23.45 | 1.1M |
| 2024-07-03 | -55.75 | $23.01 | 585948 |
| 2024-07-02 | -89.88 | $21.29 | 1.1M |
| 2024-07-01 | -84.54 | $22.21 | 698391 |
| 2024-06-28 | -60.17 | $23.43 | 675318 |
| 2024-06-27 | -55.93 | $23.63 | 597162 |
| 2024-06-26 | -62.50 | $23.32 | 729202 |
| 2024-06-25 | -76.91 | $22.64 | 550655 |
| 2024-06-24 | -86.86 | $22.17 | 564362 |
| 2024-06-21 | -90.89 | $21.98 | 697038 |
| 2024-06-20 | -98.04 | $21.76 | 636134 |
| 2024-06-18 | -99.55 | $21.86 | 602573 |
| 2024-06-17 | -93.10 | $22.36 | 685668 |
| 2024-06-14 | -97.01 | $22.70 | 1.0M |
| 2024-06-13 | -97.51 | $23.92 | 751449 |
| 2024-06-12 | -76.52 | $24.73 | 654734 |
| 2024-06-11 | -80.43 | $24.64 | 552278 |
| 2024-06-10 | -71.15 | $24.64 | 710629 |
| 2024-06-07 | -48.51 | $24.53 | 1.0M |
| 2024-06-06 | -21.02 | $25.54 | 686154 |
| 2024-06-05 | -25.65 | $24.82 | 610750 |
| 2024-06-04 | -31.03 | $24.47 | 581387 |
| 2024-06-03 | -23.81 | $24.94 | 1.1M |
| 2024-05-31 | -19.35 | $25.23 | 1.2M |
| 2024-05-30 | -21.97 | $25.06 | 654127 |
| 2024-05-29 | -29.80 | $24.55 | 622120 |
| 2024-05-28 | -22.43 | $25.03 | 741781 |
| 2024-05-24 | -28.11 | $24.66 | 751714 |
| 2024-05-23 | -28.59 | $24.60 | 846428 |
| 2024-05-22 | -21.10 | $25.03 | 831811 |
| 2024-05-21 | -24.57 | $24.79 | 761583 |
| 2024-05-20 | -16.29 | $25.34 | 963523 |
| 2024-05-17 | -18.92 | $25.13 | 848148 |
| 2024-05-16 | -19.33 | $25.10 | 1.0M |
| 2024-05-15 | -11.40 | $25.67 | 1.2M |
| 2024-05-14 | -3.76 | $25.96 | 1.1M |
| 2024-05-13 | -7.88 | $25.26 | 2.1M |
| 2024-05-10 | -6.01 | $23.52 | 1.9M |
| 2024-05-09 | -25.78 | $22.41 | 2.5M |
| 2024-05-08 | -57.14 | $20.32 | 1.5M |
| 2024-05-07 | -25.61 | $20.95 | 596799 |
| 2024-05-06 | -16.84 | $21.20 | 604476 |
| 2024-05-03 | -24.21 | $20.99 | 764001 |
| 2024-05-02 | -30.88 | $20.80 | 1.0M |
| 2024-05-01 | -29.82 | $20.83 | 890375 |
| 2024-04-30 | -41.05 | $20.51 | 571240 |
| 2024-04-29 | -20.00 | $21.11 | 577912 |
| 2024-04-26 | -30.88 | $20.80 | 506281 |
| 2024-04-25 | -57.19 | $20.05 | 590044 |
| 2024-04-24 | -42.81 | $20.46 | 793624 |
| 2024-04-23 | -55.41 | $20.19 | 707945 |
| 2024-04-22 | -82.93 | $19.40 | 710024 |
| 2024-04-19 | -79.80 | $19.63 | 613014 |
| 2024-04-18 | -77.50 | $19.82 | 583633 |
| 2024-04-17 | -70.91 | $20.11 | 653113 |
| 2024-04-16 | -62.50 | $20.48 | 979919 |
| 2024-04-15 | -70.91 | $20.11 | 2.0M |
| 2024-04-12 | -72.05 | $20.06 | 968781 |
| 2024-04-11 | -56.36 | $20.75 | 3.2M |
| 2024-04-10 | -91.14 | $19.22 | 1.3M |
| 2024-04-09 | -87.60 | $20.05 | 955845 |
| 2024-04-08 | -96.14 | $19.74 | 787590 |
| 2024-04-05 | -96.42 | $19.73 | 961298 |
| 2024-04-04 | -94.08 | $20.05 | 831886 |
| 2024-04-03 | -72.19 | $20.79 | 722460 |
| 2024-04-02 | -73.96 | $20.73 | 1.2M |
| 2024-04-01 | -93.80 | $20.81 | 762572 |
| 2024-03-28 | -85.95 | $21.07 | 1.4M |
| 2024-03-27 | -80.59 | $21.24 | 1.2M |
| 2024-03-26 | -98.92 | $20.93 | 990093 |
| 2024-03-25 | -85.56 | $21.52 | 797974 |
| 2024-03-22 | -83.71 | $21.63 | 1.2M |
| 2024-03-21 | -45.28 | $22.81 | 562347 |
| 2024-03-20 | -45.60 | $22.80 | 752545 |
| 2024-03-19 | -87.09 | $21.80 | 584989 |
| 2024-03-18 | -86.34 | $22.04 | 767871 |
| 2024-03-15 | -97.15 | $21.37 | 897405 |
| 2024-03-14 | -99.34 | $21.81 | 770785 |
| 2024-03-13 | -90.60 | $22.70 | 544644 |
| 2024-03-12 | -90.93 | $22.67 | 679556 |
| 2024-03-11 | -93.55 | $22.48 | 505712 |
| 2024-03-08 | -91.70 | $22.66 | 815902 |
| 2024-03-07 | -96.11 | $22.23 | 721000 |
| 2024-03-06 | -96.82 | $22.16 | 700393 |
| 2024-03-05 | -98.46 | $22.00 | 683616 |
| 2024-03-04 | -90.16 | $22.81 | 772744 |
| 2024-03-01 | -86.68 | $23.15 | 946558 |
| 2024-02-29 | -82.07 | $23.60 | 1.2M |
| 2024-02-28 | -89.55 | $22.87 | 883396 |
| 2024-02-27 | -85.25 | $23.29 | 1.1M |
| 2024-02-26 | -85.04 | $23.31 | 1.4M |
| 2024-02-23 | -86.48 | $23.17 | 1.9M |
| 2024-02-22 | -96.31 | $22.21 | 5.5M |
| 2024-02-21 | -95.33 | $25.89 | 1.6M |
| 2024-02-20 | -90.27 | $26.51 | 1.3M |
| 2024-02-16 | -67.43 | $27.80 | 814110 |
| 2024-02-15 | -37.54 | $29.44 | 1.0M |
| 2024-02-14 | -21.48 | $30.07 | 1.2M |
| 2024-02-13 | -49.79 | $28.01 | 1.1M |
| 2024-02-12 | -15.35 | $30.50 | 1.3M |
| 2024-02-09 | -8.43 | $29.27 | 1.2M |
| 2024-02-08 | -29.88 | $27.76 | 682402 |
| 2024-02-07 | -36.10 | $27.46 | 624853 |
| 2024-02-06 | -34.85 | $27.52 | 604206 |
| 2024-02-05 | -55.39 | $26.53 | 1.0M |
| 2024-02-02 | -32.37 | $27.64 | 773651 |
| 2024-02-01 | -40.04 | $27.27 | 559233 |
| 2024-01-31 | -47.30 | $26.92 | 666820 |
| 2024-01-30 | -20.95 | $28.19 | 642261 |
| 2024-01-29 | -9.13 | $28.76 | 986474 |
| 2024-01-26 | -55.81 | $26.51 | 524722 |
| 2024-01-25 | -58.92 | $26.36 | 597241 |
| 2024-01-24 | -48.96 | $26.84 | 789558 |
| 2024-01-23 | -28.22 | $27.84 | 1.0M |
| 2024-01-22 | -12.83 | $28.39 | 1.2M |
| 2024-01-19 | -64.78 | $26.00 | 1.3M |
| 2024-01-18 | -93.04 | $24.70 | 426419 |
| 2024-01-17 | -88.26 | $24.92 | 566688 |
| 2024-01-16 | -85.94 | $25.16 | 723604 |
| 2024-01-12 | -94.08 | $25.17 | 1.0M |
| 2024-01-11 | -84.67 | $25.71 | 729651 |
| 2024-01-10 | -73.69 | $26.34 | 569601 |
| 2024-01-09 | -63.24 | $26.94 | 667964 |
| 2024-01-08 | -50.00 | $27.70 | 927879 |
| 2024-01-05 | -78.92 | $26.04 | 684500 |
| 2024-01-04 | -85.02 | $25.69 | 735718 |
| 2024-01-03 | -97.33 | $25.10 | 935662 |
| 2024-01-02 | -87.05 | $26.20 | 742372 |
| 2023-12-29 | -66.73 | $27.22 | 1.1M |
| 2023-12-28 | -49.31 | $28.07 | 811633 |
| 2023-12-27 | -43.89 | $27.95 | 1.1M |
| 2023-12-26 | -32.13 | $28.17 | 579076 |
| 2023-12-22 | -29.87 | $28.21 | 523245 |
| 2023-12-21 | -31.65 | $28.07 | 641245 |
| 2023-12-20 | -39.75 | $27.43 | 904010 |
| 2023-12-19 | -30.61 | $28.06 | 1.1M |
| 2023-12-18 | -31.46 | $27.99 | 874137 |
| 2023-12-15 | -28.78 | $28.21 | 655581 |
| 2023-12-14 | -20.37 | $28.90 | 1.4M |
| 2023-12-13 | -1.42 | $27.91 | 732299 |
| 2023-12-12 | -25.13 | $26.53 | 488768 |
| 2023-12-11 | -12.23 | $27.13 | 573037 |
| 2023-12-08 | -18.92 | $26.66 | 510362 |
| 2023-12-07 | -21.34 | $26.49 | 399932 |
| 2023-12-06 | -19.20 | $26.64 | 604515 |
| 2023-12-05 | -27.03 | $26.09 | 1.1M |
| 2023-12-04 | -11.81 | $27.16 | 866583 |
| 2023-12-01 | -0.93 | $27.33 | 1.1M |
| 2023-11-30 | -7.52 | $26.09 | 985597 |
| 2023-11-29 | -9.86 | $25.89 | 1.4M |
| 2023-11-28 | -18.84 | $24.22 | 619772 |
| 2023-11-27 | -32.82 | $23.50 | 725408 |
| 2023-11-24 | -45.24 | $22.86 | 246802 |
| 2023-11-22 | -42.33 | $23.01 | 546868 |
| 2023-11-21 | -49.13 | $22.66 | 717602 |
| 2023-11-20 | -23.50 | $23.98 | 546937 |
| 2023-11-17 | -26.02 | $23.85 | 583090 |
| 2023-11-16 | -29.90 | $23.65 | 652783 |
| 2023-11-15 | -8.54 | $24.75 | 1.2M |
| 2023-11-14 | -37.28 | $23.27 | 806579 |
| 2023-11-13 | -70.54 | $21.61 | 844872 |
| 2023-11-10 | -66.04 | $21.85 | 992838 |
| 2023-11-09 | -48.22 | $22.80 | 2.1M |
| 2023-11-08 | -33.00 | $24.08 | 2.7M |
| 2023-11-07 | -35.94 | $24.05 | 1.3M |
| 2023-11-06 | -74.12 | $21.66 | 902487 |
| 2023-11-03 | -65.18 | $22.22 | 1.3M |
| 2023-11-02 | -79.39 | $21.33 | 1.1M |
| 2023-11-01 | -92.65 | $20.50 | 894426 |
| 2023-10-31 | -93.96 | $21.17 | 566241 |
| 2023-10-30 | -98.67 | $21.11 | 632854 |
| 2023-10-27 | -96.56 | $21.24 | 766353 |
| 2023-10-26 | -91.72 | $22.20 | 474733 |
| 2023-10-25 | -97.88 | $22.15 | 564596 |
| 2023-10-24 | -52.83 | $24.06 | 509550 |
| 2023-10-23 | -73.58 | $23.18 | 600164 |
| 2023-10-20 | -98.43 | $22.55 | 692335 |
| 2023-10-19 | -71.38 | $23.98 | 426569 |
| 2023-10-18 | -76.31 | $23.82 | 468750 |
| 2023-10-17 | -57.30 | $24.63 | 377469 |
| 2023-10-16 | -65.95 | $24.31 | 594523 |
| 2023-10-13 | -79.48 | $24.05 | 578470 |
| 2023-10-12 | -69.10 | $25.04 | 521675 |
| 2023-10-11 | -52.33 | $26.12 | 568138 |
| 2023-10-10 | -59.78 | $25.64 | 1.1M |
| 2023-10-09 | -87.27 | $23.87 | 744783 |
| 2023-10-06 | -76.45 | $24.59 | 890458 |
| 2023-10-05 | -85.63 | $23.99 | 781857 |
| 2023-10-04 | -74.59 | $24.75 | 759452 |
| 2023-10-03 | -84.01 | $24.16 | 939024 |
| 2023-10-02 | -85.59 | $24.05 | 404182 |
| 2023-09-29 | -79.54 | $24.47 | 685655 |
| 2023-09-28 | -89.05 | $23.81 | 441716 |
| 2023-09-27 | -93.95 | $23.47 | 593630 |
| 2023-09-26 | -96.24 | $23.85 | 582381 |
| 2023-09-25 | -93.10 | $24.05 | 710556 |
| 2023-09-22 | -89.97 | $24.25 | 783839 |
| 2023-09-21 | -96.87 | $23.81 | 1.3M |
| 2023-09-20 | -97.96 | $25.90 | 566039 |
| 2023-09-19 | -93.00 | $26.14 | 758398 |
| 2023-09-18 | -99.47 | $26.23 | 1.3M |
| 2023-09-15 | -58.56 | $28.04 | 531852 |
| 2023-09-14 | -24.32 | $29.18 | 835260 |
| 2023-09-13 | -57.06 | $28.09 | 568357 |
| 2023-09-12 | -53.98 | $28.28 | 766324 |
| 2023-09-11 | -49.43 | $28.44 | 441480 |
| 2023-09-08 | -29.26 | $29.15 | 701023 |
| 2023-09-07 | -44.76 | $29.27 | 656768 |
| 2023-09-06 | -33.33 | $29.81 | 801316 |
| 2023-09-05 | -42.22 | $29.39 | 563435 |
| 2023-09-01 | -73.90 | $28.09 | 361210 |
| 2023-08-31 | -80.97 | $28.15 | 325424 |
| 2023-08-30 | -78.29 | $28.36 | 423601 |
| 2023-08-29 | -81.61 | $28.10 | 377876 |
| 2023-08-28 | -95.02 | $27.05 | 454587 |
| 2023-08-25 | -88.25 | $27.58 | 449487 |
| 2023-08-24 | -88.12 | $27.59 | 408645 |
| 2023-08-23 | -79.18 | $28.29 | 387233 |
| 2023-08-22 | -89.91 | $27.45 | 453916 |
| 2023-08-21 | -97.50 | $27.07 | 597203 |
| 2023-08-18 | -90.77 | $28.10 | 342114 |
| 2023-08-17 | -88.92 | $28.23 | 551910 |
| 2023-08-16 | -84.80 | $28.52 | 572899 |
| 2023-08-15 | -69.60 | $29.59 | 509966 |
| 2023-08-14 | -68.89 | $29.64 | 430910 |
| 2023-08-11 | -68.04 | $29.70 | 649895 |
| 2023-08-10 | -60.94 | $30.20 | 1.2M |
| 2023-08-09 | -63.92 | $29.99 | 730368 |
| 2023-08-08 | -48.30 | $31.09 | 723694 |
| 2023-08-07 | -32.18 | $31.79 | 778238 |
| 2023-08-04 | -28.08 | $31.86 | 1.6M |
| 2023-08-03 | -8.06 | $33.60 | 2.4M |
| 2023-08-02 | -47.28 | $28.55 | 969865 |
| 2023-08-01 | -34.53 | $29.51 | 635818 |
| 2023-07-31 | -26.16 | $30.14 | 732453 |
| 2023-07-28 | -40.37 | $29.07 | 647609 |
| 2023-07-27 | -60.03 | $27.59 | 718446 |
| 2023-07-26 | -37.72 | $29.27 | 440131 |
| 2023-07-25 | -46.61 | $28.60 | 491409 |
| 2023-07-24 | -47.54 | $28.53 | 538835 |
| 2023-07-21 | -37.18 | $29.31 | 695480 |
| 2023-07-20 | -36.26 | $29.38 | 1.1M |
| 2023-07-19 | -15.80 | $30.92 | 944920 |
| 2023-07-18 | -9.59 | $30.85 | 1.0M |
| 2023-07-17 | -4.38 | $30.47 | 877090 |
| 2023-07-14 | -21.33 | $29.30 | 953536 |
| 2023-07-13 | -4.63 | $30.35 | 1.5M |
| 2023-07-12 | -40.26 | $28.20 | 889700 |
| 2023-07-11 | -52.31 | $27.47 | 791189 |
| 2023-07-10 | -75.25 | $26.08 | 589460 |
| 2023-07-07 | -86.30 | $25.41 | 1.0M |
| 2023-07-06 | -93.89 | $24.95 | 1.1M |
| 2023-07-05 | -72.30 | $26.49 | 1.2M |
| 2023-07-03 | -58.54 | $27.28 | 510374 |
| 2023-06-30 | -80.66 | $26.01 | 695083 |
| 2023-06-29 | -87.28 | $25.63 | 606784 |
| 2023-06-28 | -82.58 | $25.90 | 472935 |
| 2023-06-27 | -87.11 | $25.64 | 904891 |
| 2023-06-26 | -97.57 | $25.21 | 915459 |
| 2023-06-23 | -88.97 | $26.04 | 859460 |
| 2023-06-22 | -76.21 | $26.70 | 707708 |
| 2023-06-21 | -62.67 | $27.40 | 695341 |
| 2023-06-20 | -51.45 | $27.98 | 722938 |
| 2023-06-16 | -27.47 | $29.22 | 812286 |
| 2023-06-15 | -14.51 | $29.89 | 890805 |
| 2023-06-14 | -29.40 | $29.12 | 984133 |
| 2023-06-13 | -0.97 | $30.59 | 1.1M |
| 2023-06-12 | -15.12 | $28.95 | 775129 |
| 2023-06-09 | -54.31 | $27.64 | 606827 |
| 2023-06-08 | -67.26 | $27.69 | 545807 |
| 2023-06-07 | -53.98 | $28.59 | 741475 |
| 2023-06-06 | -55.46 | $28.49 | 899149 |
| 2023-06-05 | -76.40 | $27.07 | 547643 |
| 2023-06-02 | -75.22 | $27.15 | 1.3M |
| 2023-06-01 | -86.28 | $26.40 | 1.4M |
| 2023-05-31 | -93.37 | $26.19 | 1.1M |
| 2023-05-30 | -93.63 | $26.78 | 23492 |
| 2023-05-26 | -98.60 | $26.28 | 1.1M |
| 2023-05-25 | -92.79 | $26.97 | 684346 |
| 2023-05-24 | -81.46 | $28.18 | 380741 |
| 2023-05-23 | -78.84 | $28.46 | 607204 |
| 2023-05-22 | -75.09 | $28.86 | 571217 |
| 2023-05-19 | -85.06 | $27.84 | 511769 |
| 2023-05-18 | -79.96 | $28.40 | 365129 |
| 2023-05-17 | -80.97 | $28.29 | 428181 |
| 2023-05-16 | -82.60 | $28.11 | 402370 |
| 2023-05-15 | -78.14 | $28.60 | 871629 |
| 2023-05-12 | -84.15 | $27.94 | 831897 |
| 2023-05-11 | -82.42 | $28.13 | 2.8M |
| 2023-05-10 | -77.41 | $28.68 | 1.2M |
| 2023-05-09 | -76.50 | $28.78 | 730746 |
| 2023-05-08 | -83.15 | $28.05 | 1.0M |
| 2023-05-05 | -94.90 | $26.76 | 920265 |
| 2023-05-04 | -98.27 | $26.39 | 1.6M |
| 2023-05-03 | -88.36 | $27.92 | 4.1M |
| 2023-05-02 | -96.46 | $30.91 | 1.2M |
| 2023-05-01 | -22.79 | $36.20 | 356124 |
| 2023-04-28 | -15.35 | $36.52 | 652982 |
| 2023-04-27 | -49.10 | $35.00 | 474916 |
| 2023-04-26 | -87.61 | $33.29 | 349434 |
| 2023-04-25 | -75.45 | $33.83 | 402841 |
| 2023-04-24 | -31.76 | $35.77 | 470024 |
| 2023-04-21 | -5.62 | $36.77 | 582080 |
| 2023-04-20 | -26.93 | $35.67 | 446248 |
| 2023-04-19 | -24.94 | $35.75 | 341272 |
| 2023-04-18 | -23.44 | $35.81 | 374432 |
| 2023-04-17 | -21.96 | $35.74 | 322492 |
| 2023-04-14 | -20.87 | $35.79 | 364678 |
| 2023-04-13 | -20.65 | $35.80 | 381618 |
| 2023-04-12 | -41.74 | $34.83 | 590629 |
| 2023-04-11 | -18.81 | $35.43 | 527050 |
| 2023-04-10 | -28.22 | $35.05 | 435014 |
| 2023-04-06 | -44.07 | $34.53 | 481216 |
| 2023-04-05 | -70.02 | $34.03 | 1.4M |
| 2023-04-04 | -61.80 | $34.82 | 447974 |
| 2023-04-03 | -73.73 | $34.26 | 331876 |
| 2023-03-31 | -69.46 | $34.92 | 547074 |
| 2023-03-30 | -80.71 | $33.90 | 557099 |
| 2023-03-29 | -87.98 | $33.24 | 330019 |
| 2023-03-28 | -88.09 | $33.23 | 458642 |
| 2023-03-27 | -84.34 | $33.57 | 402447 |
| 2023-03-24 | -77.62 | $34.18 | 402151 |
| 2023-03-23 | -78.05 | $34.31 | 432574 |
| 2023-03-22 | -87.94 | $33.85 | 433796 |
| 2023-03-21 | -85.74 | $34.25 | 419912 |
| 2023-03-20 | -95.11 | $32.87 | 393425 |
| 2023-03-17 | -97.29 | $33.24 | 479116 |
| 2023-03-16 | -83.31 | $35.20 | 557151 |
| 2023-03-15 | -91.51 | $34.05 | 553023 |
| 2023-03-14 | -88.30 | $34.58 | 518215 |
| 2023-03-13 | -89.09 | $34.47 | 643844 |
| 2023-03-10 | -96.84 | $34.62 | 564853 |
| 2023-03-09 | -97.95 | $36.38 | 501089 |
| 2023-03-08 | -93.54 | $38.33 | 346448 |
| 2023-03-07 | -83.92 | $39.21 | 349204 |
| 2023-03-06 | -84.90 | $39.12 | 436848 |
| 2023-03-03 | -70.45 | $40.52 | 429502 |
| 2023-03-02 | -85.79 | $39.15 | 427188 |
| 2023-03-01 | -77.38 | $39.21 | 508254 |
| 2023-02-28 | -64.71 | $39.61 | 460800 |
| 2023-02-27 | -64.65 | $39.54 | 402885 |
| 2023-02-24 | -59.81 | $39.98 | 730057 |
| 2023-02-23 | -37.65 | $42.43 | 1.3M |
| 2023-02-22 | -19.94 | $44.89 | 2.7M |
| 2023-02-21 | -71.20 | $37.77 | 965592 |
| 2023-02-17 | -59.83 | $39.35 | 569846 |
| 2023-02-16 | -52.63 | $39.95 | 845261 |
| 2023-02-15 | -33.36 | $42.64 | 664242 |
| 2023-02-14 | -54.68 | $39.43 | 336943 |
| 2023-02-13 | -58.23 | $38.85 | 427104 |
| 2023-02-10 | -56.71 | $39.08 | 339201 |
| 2023-02-09 | -43.44 | $40.64 | 547849 |
| 2023-02-08 | -26.65 | $43.09 | 382006 |
| 2023-02-07 | -16.80 | $44.62 | 566648 |
| 2023-02-06 | -18.17 | $44.35 | 609420 |
| 2023-02-03 | -18.73 | $43.98 | 1.0M |
| 2023-02-02 | -4.83 | $46.71 | 2.3M |
| 2023-02-01 | -2.95 | $39.20 | 815846 |
| 2023-01-31 | -7.16 | $37.09 | 502744 |
| 2023-01-30 | -27.40 | $35.11 | 496512 |
| 2023-01-27 | -5.42 | $37.26 | 570355 |
| 2023-01-26 | -22.98 | $34.80 | 568104 |
| 2023-01-25 | -17.64 | $35.32 | 482800 |
| 2023-01-24 | -3.65 | $36.68 | 490780 |
| 2023-01-23 | -1.02 | $36.01 | 646558 |
| 2023-01-20 | -16.62 | $33.93 | 610587 |
| 2023-01-19 | -29.60 | $32.90 | 492069 |
| 2023-01-18 | -24.81 | $33.28 | 506252 |
| 2023-01-17 | -2.82 | $34.19 | 522435 |
| 2023-01-13 | -11.23 | $33.24 | 373436 |
| 2023-01-12 | -2.98 | $33.50 | 616377 |
| 2023-01-11 | -24.96 | $32.63 | 562277 |
| 2023-01-10 | -53.03 | $30.64 | 421741 |
| 2023-01-09 | -68.55 | $29.54 | 696455 |
| 2023-01-06 | -75.74 | $29.03 | 435913 |
| 2023-01-05 | -71.23 | $29.35 | 381958 |
| 2023-01-04 | -63.19 | $29.92 | 701879 |
| 2023-01-03 | -80.82 | $28.67 | 513048 |
| 2022-12-30 | -76.17 | $29.14 | 500842 |
| 2022-12-29 | -82.11 | $28.97 | 621826 |
| 2022-12-28 | -92.13 | $28.04 | 548196 |
| 2022-12-27 | -89.76 | $28.70 | 509830 |
| 2022-12-23 | -94.59 | $29.25 | 297045 |
| 2022-12-22 | -88.01 | $29.91 | 411208 |
| 2022-12-21 | -86.95 | $30.06 | 354839 |
| 2022-12-20 | -91.34 | $29.73 | 396914 |
| 2022-12-19 | -96.27 | $29.55 | 488861 |
| 2022-12-16 | -96.74 | $29.92 | 469727 |
| 2022-12-15 | -91.66 | $30.88 | 691228 |
| 2022-12-14 | -72.56 | $32.91 | 680221 |
| 2022-12-13 | -85.57 | $31.72 | 715160 |
| 2022-12-12 | -90.75 | $31.13 | 574219 |
| 2022-12-09 | -92.32 | $30.95 | 303841 |
| 2022-12-08 | -88.82 | $31.35 | 313278 |
| 2022-12-07 | -92.59 | $30.85 | 422833 |
| 2022-12-06 | -66.52 | $31.60 | 592909 |
| 2022-12-05 | -60.02 | $32.28 | 573744 |
| 2022-12-02 | -49.71 | $33.86 | 623919 |
| 2022-12-01 | -39.92 | $35.36 | 565904 |
| 2022-11-30 | -41.16 | $35.17 | 617036 |
| 2022-11-29 | -54.47 | $33.13 | 326258 |
| 2022-11-28 | -47.55 | $34.19 | 452578 |
| 2022-11-25 | -41.68 | $35.09 | 208780 |
| 2022-11-23 | -37.44 | $35.74 | 518330 |
| 2022-11-22 | -44.81 | $34.61 | 476103 |
| 2022-11-21 | -42.40 | $34.98 | 510570 |
| 2022-11-18 | -28.23 | $37.15 | 535958 |
| 2022-11-17 | -19.42 | $38.50 | 578206 |
| 2022-11-16 | -19.03 | $38.56 | 1.1M |
| 2022-11-15 | -10.67 | $39.84 | 1.2M |
| 2022-11-14 | -19.87 | $36.72 | 806252 |
| 2022-11-11 | -2.65 | $38.99 | 1.2M |
| 2022-11-10 | -0.71 | $35.95 | 1.2M |
| 2022-11-09 | -34.81 | $30.65 | 2.0M |
| 2022-11-08 | -64.30 | $28.42 | 1.4M |
| 2022-11-07 | -81.17 | $27.35 | 652870 |
| 2022-11-04 | -79.20 | $27.55 | 575520 |
| 2022-11-03 | -67.20 | $28.30 | 445760 |
| 2022-11-02 | -66.95 | $28.56 | 592286 |
| 2022-11-01 | -35.62 | $30.75 | 411281 |
| 2022-10-31 | -32.76 | $30.95 | 452750 |
| 2022-10-28 | -24.75 | $31.51 | 417354 |
| 2022-10-27 | -35.91 | $30.73 | 659176 |
| 2022-10-26 | -42.49 | $30.27 | 547346 |
| 2022-10-25 | -44.21 | $30.15 | 648007 |
| 2022-10-24 | -66.09 | $28.62 | 574963 |
| 2022-10-21 | -67.95 | $28.49 | 509032 |
| 2022-10-20 | -81.26 | $27.56 | 434730 |
| 2022-10-19 | -89.27 | $27.00 | 629368 |
| 2022-10-18 | -66.26 | $28.72 | 445309 |
| 2022-10-17 | -75.41 | $28.05 | 597823 |
| 2022-10-14 | -97.13 | $26.46 | 468567 |
| 2022-10-13 | -78.68 | $27.86 | 1.4M |
| 2022-10-12 | -87.47 | $29.00 | 423327 |
| 2022-10-11 | -90.33 | $28.93 | 589323 |
| 2022-10-10 | -89.69 | $29.61 | 513355 |
| 2022-10-07 | -86.59 | $30.49 | 491102 |
| 2022-10-06 | -64.43 | $32.44 | 332200 |
| 2022-10-05 | -64.43 | $32.44 | 409932 |
| 2022-10-04 | -61.82 | $32.67 | 700119 |
| 2022-10-03 | -85.34 | $30.60 | 581766 |
| 2022-09-30 | -85.45 | $30.59 | 695475 |
| 2022-09-29 | -86.93 | $30.46 | 634410 |
| 2022-09-28 | -69.66 | $31.98 | 609148 |
| 2022-09-27 | -83.52 | $30.76 | 567949 |
| 2022-09-26 | -80.57 | $31.02 | 817940 |
| 2022-09-23 | -85.59 | $30.77 | 812852 |
| 2022-09-22 | -95.23 | $29.93 | 623539 |
| 2022-09-21 | -93.28 | $31.57 | 885527 |
| 2022-09-20 | -98.98 | $31.13 | 493268 |
| 2022-09-19 | -91.38 | $32.32 | 563137 |
| 2022-09-16 | -96.65 | $32.41 | 563157 |
| 2022-09-15 | -72.39 | $34.29 | 364587 |
| 2022-09-14 | -70.18 | $34.64 | 436882 |
| 2022-09-13 | -73.33 | $34.98 | 793884 |
| 2022-09-12 | -56.88 | $37.16 | 559072 |
| 2022-09-09 | -61.10 | $36.67 | 589006 |
| 2022-09-08 | -83.60 | $34.38 | 335909 |
| 2022-09-07 | -83.09 | $34.45 | 493665 |
| 2022-09-06 | -90.07 | $33.50 | 461110 |
| 2022-09-02 | -86.99 | $33.92 | 468509 |
| 2022-09-01 | -84.49 | $34.26 | 558885 |
| 2022-08-31 | -96.46 | $34.58 | 476831 |
| 2022-08-30 | -92.49 | $35.04 | 589742 |
| 2022-08-29 | -74.50 | $35.32 | 472409 |
| 2022-08-26 | -64.41 | $36.12 | 585519 |
| 2022-08-25 | -45.22 | $38.99 | 1.0M |
| 2022-08-24 | -56.45 | $37.31 | 702097 |
| 2022-08-23 | -68.96 | $35.44 | 653374 |
| 2022-08-22 | -68.16 | $35.56 | 664875 |
| 2022-08-19 | -63.21 | $36.30 | 903922 |
| 2022-08-18 | -40.47 | $39.70 | 568881 |
| 2022-08-17 | -45.35 | $38.97 | 813599 |
| 2022-08-16 | -26.42 | $41.80 | 1.0M |
| 2022-08-15 | -25.89 | $41.88 | 605647 |
| 2022-08-12 | -21.07 | $42.60 | 664028 |
| 2022-08-11 | -31.79 | $40.87 | 872835 |
| 2022-08-10 | -16.15 | $41.82 | 736777 |
| 2022-08-09 | -34.21 | $39.36 | 987984 |
| 2022-08-08 | -10.57 | $42.58 | 1.2M |
| 2022-08-05 | -29.15 | $40.05 | 978969 |
| 2022-08-04 | -27.75 | $40.24 | 3.5M |
| 2022-08-03 | -32.56 | $37.07 | 1.8M |
| 2022-08-02 | -56.52 | $34.70 | 1.4M |
| 2022-08-01 | -80.28 | $32.35 | 1.1M |
| 2022-07-29 | -83.01 | $32.08 | 1.2M |
| 2022-07-28 | -79.68 | $32.41 | 1.6M |
| 2022-07-27 | -58.44 | $34.51 | 1.0M |
| 2022-07-26 | -76.18 | $32.83 | 843686 |
| 2022-07-25 | -41.44 | $36.42 | 430105 |
| 2022-07-22 | -35.41 | $37.04 | 574284 |
| 2022-07-21 | -6.91 | $39.97 | 852365 |
| 2022-07-20 | -26.07 | $38.00 | 888404 |
| 2022-07-19 | -64.59 | $34.04 | 730552 |
| 2022-07-18 | -87.74 | $31.66 | 1.1M |
| 2022-07-15 | -92.51 | $31.17 | 832166 |
| 2022-07-14 | -98.11 | $31.34 | 759547 |
| 2022-07-13 | -86.15 | $32.97 | 631659 |
| 2022-07-12 | -69.72 | $34.44 | 562312 |
| 2022-07-11 | -57.43 | $35.54 | 830234 |
| 2022-07-08 | -25.72 | $39.24 | 666375 |
| 2022-07-07 | -33.54 | $39.42 | 807545 |
| 2022-07-06 | -57.39 | $36.66 | 1.1M |
| 2022-07-05 | -44.54 | $38.48 | 749935 |
| 2022-07-01 | -73.71 | $34.93 | 501853 |
| 2022-06-30 | -78.94 | $34.39 | 570376 |
| 2022-06-29 | -65.00 | $36.15 | 537326 |
| 2022-06-28 | -63.66 | $36.32 | 975535 |
| 2022-06-27 | -38.00 | $39.56 | 746382 |
| 2022-06-24 | -38.72 | $39.47 | 623910 |
| 2022-06-23 | -54.32 | $37.50 | 625634 |
| 2022-06-22 | -75.77 | $34.79 | 610627 |
| 2022-06-21 | -87.73 | $33.28 | 787308 |
| 2022-06-17 | -87.73 | $33.28 | 964779 |
| 2022-06-16 | -92.79 | $32.64 | 1.1M |
| 2022-06-15 | -74.58 | $35.91 | 785599 |
| 2022-06-14 | -93.56 | $33.76 | 771819 |
| 2022-06-13 | -95.35 | $34.11 | 855282 |
| 2022-06-10 | -67.77 | $37.90 | 679987 |
| 2022-06-09 | -26.04 | $40.43 | 628824 |
| 2022-06-08 | -16.65 | $41.81 | 522448 |
| 2022-06-07 | -27.37 | $41.30 | 692378 |
| 2022-06-06 | -29.35 | $41.75 | 898785 |
| 2022-06-03 | -41.76 | $41.83 | 817467 |
| 2022-06-02 | -46.64 | $43.65 | 927846 |
| 2022-06-01 | -61.30 | $40.32 | 752716 |
| 2022-05-31 | -54.48 | $42.31 | 3.8M |
| 2022-05-27 | -52.28 | $42.95 | 956308 |
| 2022-05-26 | -63.16 | $39.78 | 924389 |
| 2022-05-25 | -72.01 | $37.20 | 733921 |
| 2022-05-24 | -76.50 | $35.89 | 1.1M |
| 2022-05-23 | -67.34 | $38.56 | 1.1M |
| 2022-05-20 | -67.41 | $38.93 | 979577 |
| 2022-05-19 | -65.01 | $39.66 | 2.2M |
| 2022-05-18 | -73.07 | $37.60 | 2.3M |
| 2022-05-17 | -63.35 | $41.68 | 2.3M |
| 2022-05-16 | -77.75 | $37.05 | 2.3M |
| 2022-05-13 | -73.95 | $38.42 | 2.5M |
| 2022-05-12 | -86.15 | $34.46 | 4.1M |
| 2022-05-11 | -96.60 | $30.39 | 6.4M |
| 2022-05-10 | -94.17 | $40.87 | 2.6M |
| 2022-05-09 | -97.21 | $42.87 | 1.3M |
| 2022-05-06 | -98.68 | $47.05 | 1.4M |
| 2022-05-05 | -97.06 | $51.38 | 1.1M |
| 2022-05-04 | -67.01 | $58.13 | 1.1M |
| 2022-05-03 | -86.16 | $54.88 | 617743 |
| 2022-05-02 | -82.08 | $56.27 | 604637 |
| 2022-04-29 | -91.83 | $53.25 | 780628 |
| 2022-04-28 | -83.67 | $55.79 | 1.1M |
| 2022-04-27 | -98.71 | $51.50 | 667856 |
| 2022-04-26 | -98.49 | $53.57 | 723592 |
| 2022-04-25 | -85.41 | $57.89 | 937063 |
| 2022-04-22 | -95.95 | $54.77 | 797935 |
| 2022-04-21 | -94.04 | $56.38 | 875484 |
| 2022-04-20 | -99.68 | $58.37 | 840929 |
| 2022-04-19 | -82.50 | $63.80 | 767858 |
| 2022-04-18 | -93.06 | $61.32 | 651618 |
| 2022-04-14 | -95.29 | $63.75 | 935342 |
| 2022-04-13 | -74.47 | $67.87 | 556261 |
| 2022-04-12 | -75.35 | $66.58 | 654463 |
| 2022-04-11 | -50.03 | $69.49 | 643695 |
| 2022-04-08 | -56.13 | $67.82 | 777136 |
| 2022-04-07 | -52.40 | $68.84 | 707838 |
| 2022-04-06 | -50.87 | $69.26 | 939149 |
| 2022-04-05 | -33.25 | $74.08 | 801621 |
| 2022-04-04 | -11.58 | $80.01 | 717245 |
| 2022-04-01 | -22.77 | $76.95 | 503611 |
| 2022-03-31 | -25.98 | $76.07 | 752641 |
| 2022-03-30 | -17.72 | $78.33 | 782955 |
| 2022-03-29 | -2.96 | $82.37 | 894359 |
| 2022-03-28 | -7.35 | $77.99 | 794569 |
| 2022-03-25 | -29.12 | $72.78 | 732778 |
| 2022-03-24 | -16.04 | $75.91 | 692228 |
| 2022-03-23 | -22.85 | $74.28 | 733876 |
| 2022-03-22 | -18.22 | $75.39 | 697278 |
| 2022-03-21 | -31.59 | $72.19 | 562981 |
| 2022-03-18 | -23.98 | $74.01 | 951555 |
| 2022-03-17 | -66.81 | $67.13 | 827981 |
| 2022-03-16 | -74.09 | $64.65 | 1.2M |
| 2022-03-15 | -88.78 | $59.64 | 955695 |
| 2022-03-14 | -97.91 | $58.34 | 1.3M |
| 2022-03-11 | -92.85 | $63.28 | 749305 |
| 2022-03-10 | -79.00 | $68.19 | 471650 |
| 2022-03-09 | -69.01 | $71.50 | 578584 |
| 2022-03-08 | -74.92 | $69.54 | 1.1M |
| 2022-03-07 | -85.09 | $66.17 | 1.0M |
| 2022-03-04 | -74.20 | $69.78 | 700395 |
| 2022-03-03 | -61.92 | $73.85 | 875579 |
| 2022-03-02 | -48.67 | $78.24 | 808055 |
| 2022-03-01 | -51.09 | $77.44 | 757534 |
| 2022-02-28 | -46.65 | $78.91 | 968645 |
| 2022-02-25 | -58.60 | $74.95 | 1.1M |
| 2022-02-24 | -61.92 | $73.85 | 1.3M |
| 2022-02-23 | -98.56 | $65.63 | 1.1M |
| 2022-02-22 | -92.07 | $70.09 | 1.0M |
| 2022-02-18 | -89.80 | $70.69 | 2.9M |
| 2022-02-17 | -60.33 | $78.46 | 4.9M |
| 2022-02-16 | -70.27 | $75.84 | 2.6M |
| 2022-02-15 | -35.84 | $84.92 | 963863 |
| 2022-02-14 | -46.15 | $82.20 | 796901 |
| 2022-02-11 | -50.59 | $81.03 | 1.2M |
| 2022-02-10 | -35.96 | $85.83 | 1.6M |
| 2022-02-09 | -39.40 | $88.22 | 949548 |
| 2022-02-08 | -53.48 | $83.52 | 565177 |
| 2022-02-07 | -61.01 | $81.01 | 581229 |
| 2022-02-04 | -64.19 | $81.43 | 950134 |
| 2022-02-03 | -71.39 | $78.73 | 863813 |
| 2022-02-02 | -52.51 | $85.81 | 1.1M |
| 2022-02-01 | -48.03 | $89.41 | 1.3M |
| 2022-01-31 | -64.67 | $85.31 | 1.6M |
| 2022-01-28 | -91.12 | $72.59 | 967194 |
| 2022-01-27 | -99.03 | $69.76 | 1.2M |
| 2022-01-26 | -93.53 | $74.22 | 917820 |
| 2022-01-25 | -87.37 | $77.29 | 1.1M |
| 2022-01-24 | -78.79 | $81.56 | 1.8M |
| 2022-01-21 | -97.80 | $81.22 | 1.2M |
| 2022-01-20 | -92.46 | $83.91 | 1.0M |
| 2022-01-19 | -95.88 | $82.50 | 620909 |
| 2022-01-18 | -97.84 | $81.69 | 1.1M |
| 2022-01-14 | -95.22 | $85.15 | 1.0M |
| 2022-01-13 | -99.71 | $88.96 | 1.0M |
| 2022-01-12 | -91.46 | $92.84 | 1.3M |
| 2022-01-11 | -83.11 | $97.23 | 585339 |
| 2022-01-10 | -90.56 | $95.55 | 1.3M |
| 2022-01-07 | -87.65 | $98.61 | 827153 |
| 2022-01-06 | -82.87 | $101.92 | 1.5M |
| 2022-01-05 | -97.89 | $95.01 | 1.1M |
| 2022-01-04 | -94.89 | $101.54 | 1.6M |
| 2022-01-03 | -96.35 | $109.50 | 913724 |
| 2021-12-31 | -84.66 | $113.70 | 575469 |
| 2021-12-30 | -73.88 | $117.57 | 863718 |
| 2021-12-29 | -91.56 | $111.22 | 828666 |
| 2021-12-28 | -87.46 | $113.59 | 1.3M |
| 2021-12-27 | -84.34 | $115.09 | 723561 |
| 2021-12-23 | -80.57 | $117.27 | 614933 |
| 2021-12-22 | -79.31 | $117.86 | 621139 |
| 2021-12-21 | -71.97 | $121.29 | 618881 |
| 2021-12-20 | -90.03 | $113.68 | 702364 |
| 2021-12-17 | -84.87 | $117.70 | 1.1M |
| 2021-12-16 | -95.47 | $113.08 | 1.2M |
| 2021-12-15 | -86.42 | $120.96 | 1.5M |
| 2021-12-14 | -94.68 | $121.12 | 758834 |
| 2021-12-13 | -92.37 | $123.37 | 921587 |
| 2021-12-10 | -87.63 | $127.02 | 749570 |
| 2021-12-09 | -77.81 | $134.58 | 557421 |
| 2021-12-08 | -70.79 | $140.79 | 641382 |
| 2021-12-07 | -71.26 | $140.41 | 1.5M |
| 2021-12-06 | -87.36 | $127.58 | 1.1M |
| 2021-12-03 | -92.43 | $124.69 | 1.7M |
| 2021-12-02 | -95.16 | $130.63 | 1.4M |
| 2021-12-01 | -99.83 | $131.88 | 1.6M |
| 2021-11-30 | -96.84 | $141.62 | 3.8M |
| 2021-11-29 | -80.59 | $150.95 | 1.1M |
| 2021-11-26 | -86.52 | $147.55 | 726250 |
| 2021-11-24 | -90.35 | $145.35 | 783002 |
| 2021-11-23 | -95.69 | $142.63 | 1.1M |
| 2021-11-22 | -94.27 | $148.86 | 1.4M |
| 2021-11-19 | -83.70 | $162.21 | 837386 |
| 2021-11-18 | -73.20 | $166.60 | 869178 |
| 2021-11-17 | -54.86 | $174.27 | 585530 |
| 2021-11-16 | -41.02 | $181.52 | 526510 |
| 2021-11-15 | -35.71 | $183.87 | 651739 |
| 2021-11-12 | -16.34 | $192.45 | 1.1M |
| 2021-11-11 | -39.57 | $182.16 | 1.2M |
| 2021-11-10 | -52.60 | $176.39 | 3.2M |
| 2021-11-09 | -87.34 | $161.00 | 1.9M |
| 2021-11-08 | -88.47 | $160.50 | 1.1M |
| 2021-11-05 | -93.50 | $158.27 | 1.1M |
| 2021-11-04 | -99.75 | $164.10 | 798050 |
| 2021-11-03 | -97.70 | $165.15 | 741106 |
| 2021-11-02 | -89.73 | $169.10 | 780685 |
| 2021-11-01 | -81.25 | $173.35 | 472829 |
| 2021-10-29 | -90.50 | $170.35 | 552075 |
| 2021-10-28 | -79.18 | $174.02 | 767534 |
| 2021-10-27 | -82.53 | $176.95 | 840260 |
| 2021-10-26 | -56.94 | $184.00 | 455688 |
| 2021-10-25 | -40.65 | $188.49 | 520910 |
| 2021-10-22 | -48.64 | $187.00 | 417155 |
| 2021-10-21 | -61.98 | $185.28 | 912847 |
| 2021-10-20 | -45.02 | $192.81 | 625891 |
| 2021-10-19 | -37.80 | $196.03 | 325266 |
| 2021-10-18 | -40.43 | $195.02 | 423341 |
| 2021-10-15 | -49.82 | $191.41 | 479014 |
| 2021-10-14 | -57.97 | $188.28 | 642145 |
| 2021-10-13 | -65.89 | $185.24 | 475951 |
| 2021-10-12 | -82.57 | $178.83 | 382819 |
| 2021-10-11 | -95.77 | $173.76 | 392832 |
| 2021-10-08 | -85.67 | $177.64 | 525611 |
| 2021-10-07 | -74.42 | $181.96 | 439530 |
| 2021-10-06 | -85.75 | $177.61 | 705282 |
| 2021-10-05 | -90.69 | $175.71 | 605157 |
| 2021-10-04 | -87.52 | $177.16 | 534891 |
| 2021-10-01 | -72.90 | $184.22 | 417550 |
| 2021-09-30 | -77.16 | $182.68 | 497514 |
| 2021-09-29 | -91.17 | $177.62 | 620703 |
| 2021-09-28 | -77.27 | $182.64 | 770057 |
| 2021-09-27 | -34.44 | $198.11 | 555937 |
| 2021-09-24 | -20.96 | $202.98 | 615525 |
| 2021-09-23 | -7.15 | $207.95 | 538821 |
| 2021-09-22 | -7.11 | $207.81 | 508866 |
| 2021-09-21 | -11.38 | $204.71 | 727683 |
| 2021-09-20 | -14.69 | $196.33 | 786352 |
| 2021-09-17 | -3.86 | $200.31 | 890048 |
| 2021-09-16 | -3.73 | $194.72 | 553822 |
| 2021-09-15 | -18.73 | $188.69 | 421753 |
| 2021-09-14 | -15.24 | $189.99 | 490690 |
| 2021-09-13 | -17.44 | $189.17 | 1.4M |
| 2021-09-10 | -22.20 | $180.47 | 526651 |
| 2021-09-09 | -10.20 | $183.86 | 527366 |
| 2021-09-08 | -18.77 | $181.44 | 536137 |
| 2021-09-07 | -15.19 | $182.45 | 422722 |
| 2021-09-03 | -10.06 | $183.90 | 399457 |
| 2021-09-02 | -13.07 | $183.05 | 608706 |
| 2021-09-01 | -28.93 | $178.57 | 412561 |
| 2021-08-31 | -73.86 | $179.51 | 508711 |
| 2021-08-30 | -69.59 | $182.94 | 854995 |
| 2021-08-27 | -78.95 | $178.18 | 596913 |
| 2021-08-26 | -79.20 | $177.95 | 600821 |
| 2021-08-25 | -84.53 | $174.65 | 711311 |
| 2021-08-24 | -86.48 | $172.62 | 577994 |
| 2021-08-23 | -93.99 | $164.77 | 670382 |
| 2021-08-20 | -94.42 | $164.33 | 491625 |
| 2021-08-19 | -97.24 | $161.38 | 582576 |
| 2021-08-18 | -97.32 | $162.27 | 501796 |
| 2021-08-17 | -95.49 | $164.16 | 1.0M |
| 2021-08-16 | -96.36 | $166.73 | 758910 |
| 2021-08-13 | -93.73 | $171.56 | 560332 |
| 2021-08-12 | -93.20 | $172.08 | 531108 |
| 2021-08-11 | -93.44 | $171.84 | 981854 |
| 2021-08-10 | -93.00 | $172.27 | 997092 |
| 2021-08-09 | -86.66 | $178.45 | 1.8M |
| 2021-08-06 | -99.03 | $168.52 | 2.7M |
| 2021-08-05 | -96.24 | $175.06 | 5.8M |
| 2021-08-04 | -49.42 | $230.58 | 545302 |
| 2021-08-03 | -50.12 | $230.12 | 592517 |
| 2021-08-02 | -44.74 | $233.64 | 680923 |
| 2021-07-30 | -21.39 | $248.91 | 690764 |
| 2021-07-29 | -9.42 | $256.74 | 530002 |
| 2021-07-28 | -0.49 | $258.60 | 684774 |
| 2021-07-27 | -21.03 | $244.81 | 832601 |
| 2021-07-26 | -27.32 | $241.04 | 396871 |
| 2021-07-23 | -27.72 | $240.80 | 389069 |
| 2021-07-22 | -40.89 | $232.91 | 341587 |
| 2021-07-21 | -38.46 | $234.37 | 395691 |
| 2021-07-20 | -52.50 | $225.96 | 480507 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.78
2026-07-17
Close Price
$11.22
Vol: 510648Average Directional Index - Detailed Analysis
Minimum
8.43
Average
18.32
Maximum
42.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.78 | $11.22 | 510648 |
| 2026-07-16 | 17.26 | $11.64 | 919594 |
| 2026-07-15 | 16.65 | $11.25 | 364152 |
| 2026-07-14 | 16.37 | $11.07 | 471723 |
| 2026-07-13 | 16.33 | $11.27 | 544122 |
| 2026-07-10 | 15.98 | $11.04 | 296800 |
| 2026-07-09 | 15.93 | $10.92 | 416231 |
| 2026-07-08 | 16.02 | $10.87 | 421748 |
| 2026-07-07 | 15.86 | $11.22 | 607800 |
| 2026-07-06 | 15.06 | $11.12 | 612100 |
| 2026-07-02 | 14.51 | $10.81 | 470204 |
| 2026-07-01 | 13.82 | $10.91 | 591861 |
| 2026-06-30 | 13.17 | $10.32 | 535800 |
| 2026-06-29 | 12.84 | $10.66 | 654500 |
| 2026-06-26 | 11.94 | $11.13 | 880401 |
| 2026-06-25 | 11.07 | $10.10 | 707080 |
| 2026-06-24 | 10.66 | $10.58 | 623300 |
| 2026-06-23 | 10.18 | $10.15 | 555200 |
| 2026-06-22 | 10.27 | $9.94 | 1.2M |
| 2026-06-18 | 10.37 | $10.38 | 3.4M |
| 2026-06-17 | 10.47 | $9.62 | 558117 |
| 2026-06-16 | 10.44 | $9.88 | 523515 |
| 2026-06-15 | 10.56 | $9.97 | 619399 |
| 2026-06-12 | 10.89 | $9.96 | 527357 |
| 2026-06-11 | 11.08 | $9.86 | 1.2M |
| 2026-06-10 | 11.12 | $10.07 | 754732 |
| 2026-06-09 | 11.58 | $10.30 | 571600 |
| 2026-06-08 | 12.16 | $10.25 | 524072 |
| 2026-06-05 | 12.72 | $10.24 | 677000 |
| 2026-06-04 | 13.35 | $10.28 | 569900 |
| 2026-06-03 | 14.02 | $10.07 | 1.1M |
| 2026-06-02 | 14.73 | $10.58 | 984000 |
| 2026-06-01 | 14.88 | $11.45 | 1.4M |
| 2026-05-29 | 14.62 | $10.99 | 3.0M |
| 2026-05-28 | 14.35 | $11.00 | 638332 |
| 2026-05-27 | 14.43 | $10.95 | 504437 |
| 2026-05-26 | 14.52 | $10.95 | 712261 |
| 2026-05-22 | 14.82 | $11.09 | 531697 |
| 2026-05-21 | 15.12 | $10.84 | 558198 |
| 2026-05-20 | 15.60 | $10.76 | 681340 |
| 2026-05-19 | 16.22 | $10.62 | 666098 |
| 2026-05-18 | 16.50 | $10.72 | 1.2M |
| 2026-05-15 | 17.10 | $10.35 | 587200 |
| 2026-05-14 | 17.99 | $10.17 | 815044 |
| 2026-05-13 | 18.91 | $10.69 | 781085 |
| 2026-05-12 | 19.62 | $10.91 | 645700 |
| 2026-05-11 | 20.06 | $11.05 | 827700 |
| 2026-05-08 | 20.30 | $11.45 | 1.1M |
| 2026-05-07 | 20.46 | $11.75 | 844413 |
| 2026-05-06 | 20.38 | $11.26 | 683935 |
| 2026-05-05 | 20.56 | $11.57 | 521433 |
| 2026-05-04 | 20.55 | $11.57 | 738261 |
| 2026-05-01 | 20.39 | $12.15 | 893651 |
| 2026-04-30 | 20.01 | $11.64 | 1.4M |
| 2026-04-29 | 19.79 | $12.12 | 4.2M |
| 2026-04-28 | 19.20 | $10.36 | 903800 |
| 2026-04-27 | 19.84 | $10.63 | 635169 |
| 2026-04-24 | 20.77 | $10.64 | 508405 |
| 2026-04-23 | 21.49 | $10.21 | 807006 |
| 2026-04-22 | 22.11 | $10.69 | 593845 |
| 2026-04-21 | 23.15 | $10.52 | 1.2M |
| 2026-04-20 | 24.25 | $10.74 | 911600 |
| 2026-04-17 | 25.51 | $10.91 | 1.0M |
| 2026-04-16 | 26.55 | $10.90 | 629600 |
| 2026-04-15 | 27.73 | $10.64 | 634155 |
| 2026-04-14 | 28.95 | $10.53 | 868300 |
| 2026-04-13 | 30.19 | $10.51 | 954700 |
| 2026-04-10 | 31.15 | $10.31 | 651433 |
| 2026-04-09 | 32.42 | $10.19 | 603474 |
| 2026-04-08 | 33.48 | $10.13 | 522468 |
| 2026-04-07 | 34.85 | $10.15 | 544600 |
| 2026-04-06 | 35.68 | $10.28 | 574644 |
| 2026-04-02 | 36.56 | $10.03 | 579700 |
| 2026-04-01 | 37.00 | $10.15 | 633508 |
| 2026-03-31 | 37.49 | $10.02 | 683529 |
| 2026-03-30 | 37.88 | $9.82 | 778749 |
| 2026-03-27 | 38.04 | $9.76 | 945000 |
| 2026-03-26 | 38.27 | $10.12 | 722900 |
| 2026-03-25 | 38.61 | $10.03 | 749548 |
| 2026-03-24 | 38.93 | $10.03 | 927400 |
| 2026-03-23 | 39.09 | $10.16 | 1.1M |
| 2026-03-20 | 39.33 | $10.25 | 764295 |
| 2026-03-19 | 39.59 | $10.20 | 1.3M |
| 2026-03-18 | 39.88 | $10.54 | 696384 |
| 2026-03-17 | 40.51 | $10.99 | 912308 |
| 2026-03-16 | 41.18 | $10.46 | 627560 |
| 2026-03-13 | 41.22 | $10.46 | 941939 |
| 2026-03-12 | 41.24 | $10.35 | 743193 |
| 2026-03-11 | 41.27 | $10.83 | 955491 |
| 2026-03-10 | 41.50 | $10.93 | 806479 |
| 2026-03-09 | 41.67 | $11.26 | 939246 |
| 2026-03-06 | 41.88 | $11.33 | 771548 |
| 2026-03-05 | 42.17 | $11.38 | 1.4M |
| 2026-03-04 | 42.48 | $10.87 | 712100 |
| 2026-03-03 | 42.27 | $10.69 | 1.0M |
| 2026-03-02 | 42.00 | $10.45 | 1.6M |
| 2026-02-27 | 41.48 | $10.83 | 2.1M |
| 2026-02-26 | 41.08 | $11.69 | 2.7M |
| 2026-02-25 | 40.85 | $11.08 | 1.5M |
| 2026-02-24 | 39.61 | $11.06 | 2.0M |
| 2026-02-23 | 38.16 | $10.65 | 2.3M |
| 2026-02-20 | 36.66 | $11.68 | 2.6M |
| 2026-02-19 | 35.22 | $11.32 | 4.1M |
| 2026-02-18 | 33.48 | $12.35 | 7.1M |
| 2026-02-17 | 31.65 | $13.10 | 3.4M |
| 2026-02-13 | 30.47 | $14.34 | 1.3M |
| 2026-02-12 | 29.44 | $13.80 | 2.1M |
| 2026-02-11 | 28.36 | $14.44 | 2.0M |
| 2026-02-10 | 27.58 | $15.49 | 1.7M |
| 2026-02-09 | 26.95 | $15.57 | 1.4M |
| 2026-02-06 | 26.60 | $15.46 | 797412 |
| 2026-02-05 | 26.05 | $15.16 | 1.4M |
| 2026-02-04 | 25.47 | $15.84 | 1.5M |
| 2026-02-03 | 24.98 | $16.05 | 2.4M |
| 2026-02-02 | 24.59 | $16.90 | 1.3M |
| 2026-01-30 | 24.81 | $16.75 | 1.0M |
| 2026-01-29 | 24.78 | $17.06 | 1.0M |
| 2026-01-28 | 24.72 | $16.99 | 1.2M |
| 2026-01-27 | 24.78 | $16.69 | 1.7M |
| 2026-01-26 | 24.20 | $16.68 | 1.0M |
| 2026-01-23 | 23.70 | $16.16 | 1.2M |
| 2026-01-22 | 22.99 | $16.49 | 1.9M |
| 2026-01-21 | 22.24 | $15.70 | 1.2M |
| 2026-01-20 | 20.69 | $15.78 | 1.4M |
| 2026-01-16 | 19.13 | $16.57 | 1.1M |
| 2026-01-15 | 17.80 | $17.07 | 881508 |
| 2026-01-14 | 16.62 | $17.28 | 942600 |
| 2026-01-13 | 15.45 | $17.36 | 1.2M |
| 2026-01-12 | 14.37 | $18.24 | 1.4M |
| 2026-01-09 | 13.61 | $18.14 | 1.2M |
| 2026-01-08 | 12.73 | $18.34 | 1.7M |
| 2026-01-07 | 12.12 | $19.73 | 746284 |
| 2026-01-06 | 12.59 | $19.91 | 963024 |
| 2026-01-05 | 12.90 | $19.72 | 833485 |
| 2026-01-02 | 13.38 | $19.68 | 971311 |
| 2025-12-31 | 13.82 | $19.76 | 877211 |
| 2025-12-30 | 13.77 | $19.71 | 1.0M |
| 2025-12-29 | 13.62 | $19.70 | 774665 |
| 2025-12-26 | 13.52 | $19.76 | 1.2M |
| 2025-12-24 | 13.53 | $19.97 | 500100 |
| 2025-12-23 | 13.53 | $19.83 | 1.1M |
| 2025-12-22 | 13.35 | $19.95 | 746322 |
| 2025-12-19 | 13.38 | $19.92 | 896704 |
| 2025-12-18 | 13.15 | $19.90 | 1.3M |
| 2025-12-17 | 12.93 | $19.93 | 607329 |
| 2025-12-16 | 12.81 | $20.42 | 645300 |
| 2025-12-15 | 12.73 | $19.98 | 854291 |
| 2025-12-12 | 12.64 | $20.69 | 735786 |
| 2025-12-11 | 13.05 | $20.94 | 492910 |
| 2025-12-10 | 13.68 | $20.99 | 503540 |
| 2025-12-09 | 14.36 | $21.92 | 520066 |
| 2025-12-08 | 14.99 | $21.45 | 498210 |
| 2025-12-05 | 15.65 | $21.54 | 765000 |
| 2025-12-04 | 16.44 | $21.48 | 652189 |
| 2025-12-03 | 16.90 | $21.47 | 587219 |
| 2025-12-02 | 17.36 | $21.06 | 704682 |
| 2025-12-01 | 17.56 | $20.76 | 653908 |
| 2025-11-28 | 17.49 | $20.93 | 304400 |
| 2025-11-26 | 17.63 | $20.52 | 508111 |
| 2025-11-25 | 17.38 | $20.46 | 824117 |
| 2025-11-24 | 16.99 | $19.98 | 682902 |
| 2025-11-21 | 16.14 | $20.20 | 789300 |
| 2025-11-20 | 15.26 | $19.91 | 666378 |
| 2025-11-19 | 14.50 | $20.32 | 689900 |
| 2025-11-18 | 13.82 | $20.18 | 823344 |
| 2025-11-17 | 13.02 | $20.42 | 861027 |
| 2025-11-14 | 12.40 | $21.79 | 682000 |
| 2025-11-13 | 12.35 | $22.33 | 846900 |
| 2025-11-12 | 12.30 | $21.95 | 826500 |
| 2025-11-11 | 12.49 | $22.40 | 797842 |
| 2025-11-10 | 12.50 | $21.83 | 949239 |
| 2025-11-07 | 12.24 | $20.89 | 880520 |
| 2025-11-06 | 11.10 | $19.98 | 1.2M |
| 2025-11-05 | 10.01 | $20.56 | 1.9M |
| 2025-11-04 | 8.98 | $21.63 | 1.2M |
| 2025-11-03 | 8.64 | $22.23 | 693781 |
| 2025-10-31 | 8.59 | $22.64 | 648049 |
| 2025-10-30 | 8.66 | $22.18 | 761747 |
| 2025-10-29 | 8.73 | $22.86 | 841700 |
| 2025-10-28 | 9.04 | $23.60 | 608800 |
| 2025-10-27 | 9.23 | $23.20 | 1.2M |
| 2025-10-24 | 9.44 | $22.96 | 1.1M |
| 2025-10-23 | 9.91 | $22.91 | 451677 |
| 2025-10-22 | 10.34 | $22.54 | 387713 |
| 2025-10-21 | 10.64 | $23.13 | 371775 |
| 2025-10-20 | 11.07 | $22.75 | 592636 |
| 2025-10-17 | 11.23 | $21.89 | 516894 |
| 2025-10-16 | 10.91 | $22.10 | 437820 |
| 2025-10-15 | 10.68 | $22.71 | 361410 |
| 2025-10-14 | 10.78 | $22.77 | 479028 |
| 2025-10-13 | 10.81 | $22.64 | 606913 |
| 2025-10-10 | 10.85 | $22.80 | 648300 |
| 2025-10-09 | 11.15 | $23.41 | 566791 |
| 2025-10-08 | 11.66 | $23.95 | 565307 |
| 2025-10-07 | 12.05 | $23.51 | 454916 |
| 2025-10-06 | 12.47 | $24.02 | 571817 |
| 2025-10-03 | 13.01 | $23.47 | 637400 |
| 2025-10-02 | 13.66 | $23.49 | 649507 |
| 2025-10-01 | 14.17 | $23.25 | 1.0M |
| 2025-09-30 | 14.74 | $24.41 | 788128 |
| 2025-09-29 | 15.36 | $25.36 | 556927 |
| 2025-09-26 | 15.27 | $25.28 | 537149 |
| 2025-09-25 | 15.30 | $24.85 | 545359 |
| 2025-09-24 | 15.56 | $25.05 | 762426 |
| 2025-09-23 | 15.44 | $25.63 | 850700 |
| 2025-09-22 | 15.01 | $25.34 | 854109 |
| 2025-09-19 | 14.56 | $26.67 | 2.4M |
| 2025-09-18 | 13.84 | $25.21 | 857734 |
| 2025-09-17 | 14.36 | $24.35 | 906900 |
| 2025-09-16 | 14.95 | $23.22 | 819402 |
| 2025-09-15 | 14.92 | $22.93 | 2.0M |
| 2025-09-12 | 14.89 | $23.85 | 558003 |
| 2025-09-11 | 15.48 | $23.77 | 451536 |
| 2025-09-10 | 16.24 | $23.24 | 650960 |
| 2025-09-09 | 17.03 | $23.67 | 618600 |
| 2025-09-08 | 17.70 | $24.21 | 504527 |
| 2025-09-05 | 18.41 | $23.70 | 356252 |
| 2025-09-04 | 19.31 | $23.40 | 303900 |
| 2025-09-03 | 19.93 | $23.40 | 306284 |
| 2025-09-02 | 20.59 | $23.11 | 438100 |
| 2025-08-29 | 21.25 | $23.55 | 467200 |
| 2025-08-28 | 22.32 | $23.62 | 554709 |
| 2025-08-27 | 23.36 | $23.19 | 381300 |
| 2025-08-26 | 24.15 | $22.97 | 455022 |
| 2025-08-25 | 25.05 | $23.45 | 503409 |
| 2025-08-22 | 26.26 | $23.62 | 687100 |
| 2025-08-21 | 27.53 | $23.04 | 671621 |
| 2025-08-20 | 28.36 | $22.88 | 697200 |
| 2025-08-19 | 29.20 | $22.96 | 1.1M |
| 2025-08-18 | 30.38 | $23.62 | 1.0M |
| 2025-08-15 | 31.25 | $22.37 | 544901 |
| 2025-08-14 | 30.99 | $22.04 | 1.1M |
| 2025-08-13 | 30.71 | $22.18 | 1.2M |
| 2025-08-12 | 30.33 | $21.37 | 1.4M |
| 2025-08-11 | 29.67 | $21.85 | 2.3M |
| 2025-08-08 | 28.96 | $21.71 | 1.2M |
| 2025-08-07 | 28.40 | $22.91 | 1.4M |
| 2025-08-06 | 27.92 | $22.06 | 1.3M |
| 2025-08-05 | 26.92 | $21.69 | 1.5M |
| 2025-08-04 | 25.82 | $21.97 | 1.2M |
| 2025-08-01 | 24.79 | $22.08 | 1.1M |
| 2025-07-31 | 23.30 | $22.08 | 1.8M |
| 2025-07-30 | 21.77 | $22.03 | 3.4M |
| 2025-07-29 | 20.17 | $25.01 | 1.5M |
| 2025-07-28 | 19.69 | $25.34 | 625939 |
| 2025-07-25 | 19.34 | $25.77 | 704681 |
| 2025-07-24 | 19.24 | $26.02 | 475500 |
| 2025-07-23 | 19.35 | $26.65 | 654925 |
| 2025-07-22 | 19.52 | $26.12 | 710100 |
| 2025-07-21 | 19.38 | $25.84 | 659305 |
| 2025-07-18 | 18.87 | $25.69 | 616385 |
| 2025-07-17 | 18.15 | $25.80 | 862400 |
| 2025-07-16 | 17.52 | $26.12 | 582135 |
| 2025-07-15 | 17.00 | $26.25 | 478980 |
| 2025-07-14 | 16.58 | $27.01 | 935814 |
| 2025-07-11 | 16.33 | $27.23 | 725631 |
| 2025-07-10 | 16.23 | $27.53 | 1.0M |
| 2025-07-09 | 16.24 | $27.75 | 1.0M |
| 2025-07-08 | 16.27 | $27.77 | 877727 |
| 2025-07-07 | 16.29 | $28.69 | 426057 |
| 2025-07-03 | 17.09 | $28.90 | 288515 |
| 2025-07-02 | 17.90 | $29.10 | 674961 |
| 2025-07-01 | 18.61 | $29.70 | 1.3M |
| 2025-06-30 | 19.35 | $29.33 | 992519 |
| 2025-06-27 | 20.07 | $28.64 | 567800 |
| 2025-06-26 | 20.54 | $29.18 | 358132 |
| 2025-06-25 | 21.11 | $29.06 | 369164 |
| 2025-06-24 | 21.87 | $29.32 | 480066 |
| 2025-06-23 | 22.66 | $29.05 | 352987 |
| 2025-06-20 | 23.20 | $29.05 | 419014 |
| 2025-06-18 | 23.77 | $29.62 | 415814 |
| 2025-06-17 | 24.83 | $29.46 | 369200 |
| 2025-06-16 | 25.82 | $29.88 | 467082 |
| 2025-06-13 | 26.86 | $29.23 | 489709 |
| 2025-06-12 | 27.78 | $29.92 | 632097 |
| 2025-06-11 | 29.04 | $31.71 | 376873 |
| 2025-06-10 | 29.69 | $31.93 | 391231 |
| 2025-06-09 | 30.24 | $32.18 | 603619 |
| 2025-06-06 | 30.81 | $33.78 | 283100 |
| 2025-06-05 | 30.12 | $33.39 | 409600 |
| 2025-06-04 | 29.39 | $33.49 | 483596 |
| 2025-06-03 | 28.78 | $32.65 | 405161 |
| 2025-06-02 | 28.30 | $32.94 | 732600 |
| 2025-05-30 | 27.80 | $32.42 | 580423 |
| 2025-05-29 | 27.50 | $32.10 | 342149 |
| 2025-05-28 | 27.05 | $32.71 | 352932 |
| 2025-05-27 | 26.10 | $32.82 | 642009 |
| 2025-05-23 | 24.98 | $33.76 | 549838 |
| 2025-05-22 | 23.86 | $33.15 | 542589 |
| 2025-05-21 | 22.81 | $32.21 | 530791 |
| 2025-05-20 | 21.86 | $31.79 | 524144 |
| 2025-05-19 | 21.09 | $31.56 | 616616 |
| 2025-05-16 | 20.47 | $32.21 | 447206 |
| 2025-05-15 | 19.52 | $31.69 | 605750 |
| 2025-05-14 | 18.53 | $32.42 | 741471 |
| 2025-05-13 | 17.17 | $32.40 | 629580 |
| 2025-05-12 | 15.75 | $31.78 | 690130 |
| 2025-05-09 | 14.40 | $30.74 | 771103 |
| 2025-05-08 | 13.28 | $29.52 | 1.2M |
| 2025-05-07 | 12.27 | $29.13 | 1.6M |
| 2025-05-06 | 11.59 | $26.79 | 829136 |
| 2025-05-05 | 11.56 | $26.30 | 422300 |
| 2025-05-02 | 11.85 | $26.55 | 326800 |
| 2025-05-01 | 12.28 | $26.12 | 706400 |
| 2025-04-30 | 12.88 | $25.45 | 462842 |
| 2025-04-29 | 13.56 | $26.65 | 299100 |
| 2025-04-28 | 13.60 | $26.42 | 659600 |
| 2025-04-25 | 13.65 | $26.92 | 358064 |
| 2025-04-24 | 13.82 | $26.64 | 459408 |
| 2025-04-23 | 14.07 | $25.79 | 433947 |
| 2025-04-22 | 14.54 | $25.13 | 380587 |
| 2025-04-21 | 15.06 | $24.19 | 295700 |
| 2025-04-17 | 15.19 | $24.63 | 303300 |
| 2025-04-16 | 15.49 | $24.75 | 333610 |
| 2025-04-15 | 15.85 | $25.25 | 327883 |
| 2025-04-14 | 16.32 | $24.68 | 532400 |
| 2025-04-11 | 16.80 | $25.02 | 540700 |
| 2025-04-10 | 17.21 | $24.51 | 484403 |
| 2025-04-09 | 17.79 | $25.24 | 614100 |
| 2025-04-08 | 18.40 | $22.99 | 631737 |
| 2025-04-07 | 18.39 | $23.41 | 1.2M |
| 2025-04-04 | 18.37 | $22.20 | 831603 |
| 2025-04-03 | 17.72 | $23.44 | 603200 |
| 2025-04-02 | 17.44 | $24.49 | 479600 |
| 2025-04-01 | 17.45 | $23.97 | 489094 |
| 2025-03-31 | 17.04 | $23.68 | 405374 |
| 2025-03-28 | 16.46 | $24.33 | 371422 |
| 2025-03-27 | 16.15 | $25.07 | 245500 |
| 2025-03-26 | 16.25 | $26.11 | 291200 |
| 2025-03-25 | 16.60 | $26.50 | 287522 |
| 2025-03-24 | 17.19 | $26.30 | 405400 |
| 2025-03-21 | 17.68 | $25.69 | 507417 |
| 2025-03-20 | 18.07 | $25.88 | 373200 |
| 2025-03-19 | 18.52 | $25.33 | 323100 |
| 2025-03-18 | 18.79 | $25.22 | 506550 |
| 2025-03-17 | 19.11 | $26.43 | 814406 |
| 2025-03-14 | 19.54 | $25.64 | 806019 |
| 2025-03-13 | 19.68 | $25.45 | 651830 |
| 2025-03-12 | 19.84 | $26.60 | 636941 |
| 2025-03-11 | 20.33 | $26.39 | 924650 |
| 2025-03-10 | 20.59 | $24.76 | 795813 |
| 2025-03-07 | 20.08 | $25.50 | 795700 |
| 2025-03-06 | 19.55 | $25.22 | 625758 |
| 2025-03-05 | 19.17 | $25.67 | 630680 |
| 2025-03-04 | 18.49 | $25.22 | 1.1M |
| 2025-03-03 | 17.65 | $25.09 | 777208 |
| 2025-02-28 | 17.13 | $26.89 | 864285 |
| 2025-02-27 | 16.66 | $26.12 | 862710 |
| 2025-02-26 | 16.25 | $26.12 | 554963 |
| 2025-02-25 | 15.88 | $25.77 | 927147 |
| 2025-02-24 | 15.42 | $26.57 | 1.2M |
| 2025-02-21 | 15.08 | $25.70 | 1.6M |
| 2025-02-20 | 14.73 | $27.85 | 2.0M |
| 2025-02-19 | 14.72 | $30.23 | 2.6M |
| 2025-02-18 | 15.46 | $33.06 | 1.6M |
| 2025-02-14 | 14.79 | $33.36 | 605800 |
| 2025-02-13 | 14.53 | $32.84 | 625846 |
| 2025-02-12 | 14.26 | $32.55 | 422900 |
| 2025-02-11 | 14.22 | $31.55 | 313135 |
| 2025-02-10 | 14.38 | $32.10 | 475251 |
| 2025-02-07 | 14.46 | $31.23 | 542851 |
| 2025-02-06 | 14.75 | $31.43 | 438535 |
| 2025-02-05 | 15.48 | $30.68 | 418898 |
| 2025-02-04 | 16.14 | $30.78 | 620242 |
| 2025-02-03 | 16.85 | $29.65 | 479423 |
| 2025-01-31 | 17.30 | $30.87 | 475821 |
| 2025-01-30 | 18.16 | $31.20 | 433453 |
| 2025-01-29 | 18.76 | $31.87 | 576100 |
| 2025-01-28 | 19.56 | $31.91 | 670261 |
| 2025-01-27 | 20.55 | $30.44 | 754462 |
| 2025-01-24 | 21.57 | $31.20 | 674863 |
| 2025-01-23 | 22.44 | $31.52 | 1.1M |
| 2025-01-22 | 23.32 | $32.06 | 629392 |
| 2025-01-21 | 23.76 | $32.95 | 800900 |
| 2025-01-17 | 23.79 | $33.97 | 717000 |
| 2025-01-16 | 23.69 | $34.12 | 998800 |
| 2025-01-15 | 23.45 | $32.70 | 474500 |
| 2025-01-14 | 23.90 | $31.28 | 514060 |
| 2025-01-13 | 24.79 | $31.93 | 746523 |
| 2025-01-10 | 25.65 | $31.80 | 411218 |
| 2025-01-08 | 26.55 | $32.02 | 446834 |
| 2025-01-07 | 27.14 | $33.42 | 488789 |
| 2025-01-06 | 27.00 | $34.44 | 3.4M |
| 2025-01-03 | 26.91 | $32.64 | 888983 |
| 2025-01-02 | 27.65 | $32.04 | 425497 |
| 2024-12-31 | 28.43 | $31.73 | 428000 |
| 2024-12-30 | 29.51 | $31.77 | 418351 |
| 2024-12-27 | 30.67 | $32.19 | 508348 |
| 2024-12-26 | 31.76 | $32.74 | 440839 |
| 2024-12-24 | 32.32 | $33.34 | 512332 |
| 2024-12-23 | 32.90 | $32.02 | 352702 |
| 2024-12-20 | 34.03 | $32.28 | 417394 |
| 2024-12-19 | 35.21 | $32.00 | 487740 |
| 2024-12-18 | 36.25 | $32.26 | 698336 |
| 2024-12-17 | 37.20 | $33.57 | 646479 |
| 2024-12-16 | 37.68 | $34.33 | 324359 |
| 2024-12-13 | 37.81 | $34.07 | 377248 |
| 2024-12-12 | 37.86 | $34.45 | 519766 |
| 2024-12-11 | 37.64 | $34.84 | 424517 |
| 2024-12-10 | 37.24 | $34.57 | 457589 |
| 2024-12-09 | 36.83 | $34.75 | 492053 |
| 2024-12-06 | 36.27 | $35.35 | 470710 |
| 2024-12-05 | 35.77 | $34.10 | 594302 |
| 2024-12-04 | 35.29 | $35.45 | 1.1M |
| 2024-12-03 | 34.46 | $34.46 | 1.3M |
| 2024-12-02 | 33.76 | $32.78 | 840161 |
| 2024-11-29 | 33.49 | $32.61 | 367800 |
| 2024-11-27 | 32.88 | $32.83 | 613791 |
| 2024-11-26 | 32.11 | $33.09 | 520300 |
| 2024-11-25 | 31.43 | $33.19 | 933711 |
| 2024-11-22 | 30.61 | $32.11 | 611251 |
| 2024-11-21 | 29.96 | $31.83 | 655932 |
| 2024-11-20 | 29.48 | $30.65 | 545902 |
| 2024-11-19 | 29.19 | $30.35 | 856909 |
| 2024-11-18 | 29.04 | $29.81 | 671000 |
| 2024-11-15 | 29.01 | $28.04 | 511507 |
| 2024-11-14 | 29.25 | $28.54 | 482301 |
| 2024-11-13 | 29.31 | $29.52 | 686123 |
| 2024-11-12 | 28.98 | $29.12 | 971433 |
| 2024-11-11 | 28.76 | $29.99 | 1.4M |
| 2024-11-08 | 27.51 | $29.67 | 1.5M |
| 2024-11-07 | 26.19 | $29.55 | 857000 |
| 2024-11-06 | 25.04 | $29.54 | 862612 |
| 2024-11-05 | 23.81 | $29.00 | 807500 |
| 2024-11-04 | 22.69 | $28.16 | 850704 |
| 2024-11-01 | 21.53 | $30.19 | 1.1M |
| 2024-10-31 | 19.76 | $29.26 | 1.3M |
| 2024-10-30 | 17.96 | $29.16 | 4.6M |
| 2024-10-29 | 16.07 | $25.07 | 1.2M |
| 2024-10-28 | 15.98 | $24.60 | 893300 |
| 2024-10-25 | 16.34 | $22.43 | 409300 |
| 2024-10-24 | 16.53 | $22.78 | 438697 |
| 2024-10-23 | 16.77 | $22.43 | 849200 |
| 2024-10-22 | 17.01 | $21.53 | 895831 |
| 2024-10-21 | 16.18 | $21.84 | 548553 |
| 2024-10-18 | 15.54 | $22.38 | 803000 |
| 2024-10-17 | 14.91 | $22.64 | 434000 |
| 2024-10-16 | 14.64 | $23.23 | 451937 |
| 2024-10-15 | 14.58 | $23.51 | 483400 |
| 2024-10-14 | 14.53 | $23.11 | 537300 |
| 2024-10-11 | 14.22 | $23.62 | 652473 |
| 2024-10-10 | 13.89 | $22.99 | 627344 |
| 2024-10-09 | 13.40 | $23.63 | 406863 |
| 2024-10-08 | 13.14 | $23.62 | 471076 |
| 2024-10-07 | 12.87 | $23.56 | 481923 |
| 2024-10-04 | 12.61 | $24.17 | 510416 |
| 2024-10-03 | 12.57 | $24.05 | 689513 |
| 2024-10-02 | 12.40 | $24.50 | 431625 |
| 2024-10-01 | 12.56 | $24.26 | 1.0M |
| 2024-09-30 | 12.73 | $25.87 | 410248 |
| 2024-09-27 | 12.63 | $26.12 | 346600 |
| 2024-09-26 | 12.85 | $25.36 | 306600 |
| 2024-09-25 | 13.07 | $25.82 | 338715 |
| 2024-09-24 | 12.75 | $26.18 | 451732 |
| 2024-09-23 | 12.44 | $24.95 | 297634 |
| 2024-09-20 | 12.51 | $25.46 | 326014 |
| 2024-09-19 | 12.16 | $25.85 | 514342 |
| 2024-09-18 | 11.67 | $25.29 | 584125 |
| 2024-09-17 | 11.21 | $24.86 | 352718 |
| 2024-09-16 | 11.11 | $24.91 | 331400 |
| 2024-09-13 | 11.00 | $25.31 | 409720 |
| 2024-09-12 | 10.77 | $24.61 | 447600 |
| 2024-09-11 | 10.87 | $24.81 | 324800 |
| 2024-09-10 | 11.07 | $24.10 | 403854 |
| 2024-09-09 | 11.56 | $24.40 | 590900 |
| 2024-09-06 | 11.99 | $24.13 | 593181 |
| 2024-09-05 | 12.51 | $24.26 | 290296 |
| 2024-09-04 | 13.15 | $23.72 | 300949 |
| 2024-09-03 | 13.84 | $23.97 | 457900 |
| 2024-08-30 | 14.47 | $24.87 | 542421 |
| 2024-08-29 | 14.98 | $25.19 | 493070 |
| 2024-08-28 | 15.35 | $24.28 | 659217 |
| 2024-08-27 | 15.74 | $26.28 | 419400 |
| 2024-08-26 | 15.24 | $26.73 | 555683 |
| 2024-08-23 | 14.35 | $26.60 | 721900 |
| 2024-08-22 | 13.35 | $26.46 | 634432 |
| 2024-08-21 | 12.70 | $26.22 | 469700 |
| 2024-08-20 | 12.08 | $25.65 | 605406 |
| 2024-08-19 | 11.43 | $25.96 | 595000 |
| 2024-08-16 | 10.89 | $24.69 | 468922 |
| 2024-08-15 | 10.82 | $24.27 | 598400 |
| 2024-08-14 | 10.91 | $23.26 | 520006 |
| 2024-08-13 | 11.01 | $24.26 | 781300 |
| 2024-08-12 | 11.17 | $23.28 | 575515 |
| 2024-08-09 | 11.72 | $23.46 | 386120 |
| 2024-08-08 | 12.14 | $23.20 | 663012 |
| 2024-08-07 | 12.68 | $22.45 | 870635 |
| 2024-08-06 | 13.22 | $23.54 | 1.1M |
| 2024-08-05 | 13.32 | $24.54 | 1.5M |
| 2024-08-02 | 13.42 | $23.81 | 1.4M |
| 2024-08-01 | 13.01 | $23.28 | 1.9M |
| 2024-07-31 | 12.34 | $26.11 | 3.2M |
| 2024-07-30 | 11.37 | $21.89 | 1.2M |
| 2024-07-29 | 11.75 | $22.29 | 742300 |
| 2024-07-26 | 12.31 | $22.72 | 579967 |
| 2024-07-25 | 12.75 | $22.11 | 549300 |
| 2024-07-24 | 13.26 | $22.23 | 473526 |
| 2024-07-23 | 13.71 | $23.15 | 531370 |
| 2024-07-22 | 14.00 | $22.69 | 574283 |
| 2024-07-19 | 14.34 | $22.80 | 524681 |
| 2024-07-18 | 14.79 | $23.14 | 731424 |
| 2024-07-17 | 15.03 | $24.37 | 828064 |
| 2024-07-16 | 14.56 | $25.26 | 1.3M |
| 2024-07-15 | 14.15 | $24.00 | 848421 |
| 2024-07-12 | 14.15 | $23.50 | 820197 |
| 2024-07-11 | 14.44 | $22.73 | 902845 |
| 2024-07-10 | 15.08 | $22.31 | 653317 |
| 2024-07-09 | 15.74 | $23.31 | 629639 |
| 2024-07-08 | 16.21 | $23.56 | 781555 |
| 2024-07-05 | 16.42 | $23.45 | 1.1M |
| 2024-07-03 | 16.63 | $23.01 | 585948 |
| 2024-07-02 | 17.28 | $21.29 | 1.1M |
| 2024-07-01 | 17.65 | $22.21 | 698391 |
| 2024-06-28 | 18.37 | $23.43 | 675318 |
| 2024-06-27 | 18.62 | $23.63 | 597162 |
| 2024-06-26 | 18.74 | $23.32 | 729202 |
| 2024-06-25 | 19.04 | $22.64 | 550655 |
| 2024-06-24 | 19.87 | $22.17 | 564362 |
| 2024-06-21 | 20.87 | $21.98 | 697038 |
| 2024-06-20 | 21.74 | $21.76 | 636134 |
| 2024-06-18 | 22.74 | $21.86 | 602573 |
| 2024-06-17 | 23.88 | $22.36 | 685668 |
| 2024-06-14 | 25.06 | $22.70 | 1.0M |
| 2024-06-13 | 26.00 | $23.92 | 751449 |
| 2024-06-12 | 26.15 | $24.73 | 654734 |
| 2024-06-11 | 25.70 | $24.64 | 552278 |
| 2024-06-10 | 25.47 | $24.64 | 710629 |
| 2024-06-07 | 25.31 | $24.53 | 1.0M |
| 2024-06-06 | 24.86 | $25.54 | 686154 |
| 2024-06-05 | 24.34 | $24.82 | 610750 |
| 2024-06-04 | 24.11 | $24.47 | 581387 |
| 2024-06-03 | 23.86 | $24.94 | 1.1M |
| 2024-05-31 | 23.56 | $25.23 | 1.2M |
| 2024-05-30 | 22.81 | $25.06 | 654127 |
| 2024-05-29 | 22.34 | $24.55 | 622120 |
| 2024-05-28 | 22.01 | $25.03 | 741781 |
| 2024-05-24 | 21.65 | $24.66 | 751714 |
| 2024-05-23 | 21.04 | $24.60 | 846428 |
| 2024-05-22 | 20.39 | $25.03 | 831811 |
| 2024-05-21 | 19.62 | $24.79 | 761583 |
| 2024-05-20 | 18.92 | $25.34 | 963523 |
| 2024-05-17 | 17.97 | $25.13 | 848148 |
| 2024-05-16 | 17.12 | $25.10 | 1.0M |
| 2024-05-15 | 16.17 | $25.67 | 1.2M |
| 2024-05-14 | 14.78 | $25.96 | 1.1M |
| 2024-05-13 | 13.38 | $25.26 | 2.1M |
| 2024-05-10 | 12.02 | $23.52 | 1.9M |
| 2024-05-09 | 11.22 | $22.41 | 2.5M |
| 2024-05-08 | 10.48 | $20.32 | 1.5M |
| 2024-05-07 | 10.92 | $20.95 | 596799 |
| 2024-05-06 | 10.98 | $21.20 | 604476 |
| 2024-05-03 | 11.18 | $20.99 | 764001 |
| 2024-05-02 | 11.39 | $20.80 | 1.0M |
| 2024-05-01 | 11.62 | $20.83 | 890375 |
| 2024-04-30 | 11.83 | $20.51 | 571240 |
| 2024-04-29 | 12.41 | $21.11 | 577912 |
| 2024-04-26 | 12.84 | $20.80 | 506281 |
| 2024-04-25 | 13.50 | $20.05 | 590044 |
| 2024-04-24 | 13.86 | $20.46 | 793624 |
| 2024-04-23 | 14.50 | $20.19 | 707945 |
| 2024-04-22 | 15.12 | $19.40 | 710024 |
| 2024-04-19 | 15.44 | $19.63 | 613014 |
| 2024-04-18 | 15.78 | $19.82 | 583633 |
| 2024-04-17 | 16.34 | $20.11 | 653113 |
| 2024-04-16 | 16.95 | $20.48 | 979919 |
| 2024-04-15 | 17.73 | $20.11 | 2.0M |
| 2024-04-12 | 18.55 | $20.06 | 968781 |
| 2024-04-11 | 18.93 | $20.75 | 3.2M |
| 2024-04-10 | 19.59 | $19.22 | 1.3M |
| 2024-04-09 | 19.03 | $20.05 | 955845 |
| 2024-04-08 | 18.82 | $19.74 | 787590 |
| 2024-04-05 | 18.41 | $19.73 | 961298 |
| 2024-04-04 | 17.98 | $20.05 | 831886 |
| 2024-04-03 | 17.71 | $20.79 | 722460 |
| 2024-04-02 | 17.18 | $20.73 | 1.2M |
| 2024-04-01 | 16.62 | $20.81 | 762572 |
| 2024-03-28 | 16.38 | $21.07 | 1.4M |
| 2024-03-27 | 16.23 | $21.24 | 1.2M |
| 2024-03-26 | 15.94 | $20.93 | 990093 |
| 2024-03-25 | 15.73 | $21.52 | 797974 |
| 2024-03-22 | 15.71 | $21.63 | 1.2M |
| 2024-03-21 | 15.74 | $22.81 | 562347 |
| 2024-03-20 | 16.26 | $22.80 | 752545 |
| 2024-03-19 | 16.66 | $21.80 | 584989 |
| 2024-03-18 | 16.55 | $22.04 | 767871 |
| 2024-03-15 | 16.44 | $21.37 | 897405 |
| 2024-03-14 | 16.27 | $21.81 | 770785 |
| 2024-03-13 | 16.33 | $22.70 | 544644 |
| 2024-03-12 | 16.64 | $22.67 | 679556 |
| 2024-03-11 | 16.79 | $22.48 | 505712 |
| 2024-03-08 | 17.08 | $22.66 | 815902 |
| 2024-03-07 | 17.38 | $22.23 | 721000 |
| 2024-03-06 | 17.40 | $22.16 | 700393 |
| 2024-03-05 | 17.42 | $22.00 | 683616 |
| 2024-03-04 | 17.43 | $22.81 | 772744 |
| 2024-03-01 | 17.55 | $23.15 | 946558 |
| 2024-02-29 | 17.82 | $23.60 | 1.2M |
| 2024-02-28 | 18.22 | $22.87 | 883396 |
| 2024-02-27 | 18.49 | $23.29 | 1.1M |
| 2024-02-26 | 18.76 | $23.31 | 1.4M |
| 2024-02-23 | 19.13 | $23.17 | 1.9M |
| 2024-02-22 | 19.26 | $22.21 | 5.5M |
| 2024-02-21 | 19.39 | $25.89 | 1.6M |
| 2024-02-20 | 20.19 | $26.51 | 1.3M |
| 2024-02-16 | 20.71 | $27.80 | 814110 |
| 2024-02-15 | 20.84 | $29.44 | 1.0M |
| 2024-02-14 | 20.21 | $30.07 | 1.2M |
| 2024-02-13 | 19.74 | $28.01 | 1.1M |
| 2024-02-12 | 19.45 | $30.50 | 1.3M |
| 2024-02-09 | 18.38 | $29.27 | 1.2M |
| 2024-02-08 | 17.77 | $27.76 | 682402 |
| 2024-02-07 | 17.59 | $27.46 | 624853 |
| 2024-02-06 | 17.53 | $27.52 | 604206 |
| 2024-02-05 | 17.62 | $26.53 | 1.0M |
| 2024-02-02 | 17.81 | $27.64 | 773651 |
| 2024-02-01 | 18.00 | $27.27 | 559233 |
| 2024-01-31 | 18.28 | $26.92 | 666820 |
| 2024-01-30 | 18.24 | $28.19 | 642261 |
| 2024-01-29 | 17.74 | $28.76 | 986474 |
| 2024-01-26 | 17.21 | $26.51 | 524722 |
| 2024-01-25 | 17.15 | $26.36 | 597241 |
| 2024-01-24 | 17.09 | $26.84 | 789558 |
| 2024-01-23 | 16.67 | $27.84 | 1.0M |
| 2024-01-22 | 16.02 | $28.39 | 1.2M |
| 2024-01-19 | 15.54 | $26.00 | 1.3M |
| 2024-01-18 | 15.39 | $24.70 | 426419 |
| 2024-01-17 | 16.00 | $24.92 | 566688 |
| 2024-01-16 | 16.81 | $25.16 | 723604 |
| 2024-01-12 | 17.63 | $25.17 | 1.0M |
| 2024-01-11 | 18.19 | $25.71 | 729651 |
| 2024-01-10 | 18.69 | $26.34 | 569601 |
| 2024-01-09 | 18.87 | $26.94 | 667964 |
| 2024-01-08 | 18.65 | $27.70 | 927879 |
| 2024-01-05 | 18.56 | $26.04 | 684500 |
| 2024-01-04 | 19.07 | $25.69 | 735718 |
| 2024-01-03 | 19.74 | $25.10 | 935662 |
| 2024-01-02 | 20.50 | $26.20 | 742372 |
| 2023-12-29 | 20.78 | $27.22 | 1.1M |
| 2023-12-28 | 20.45 | $28.07 | 811633 |
| 2023-12-27 | 20.28 | $27.95 | 1.1M |
| 2023-12-26 | 20.24 | $28.17 | 579076 |
| 2023-12-22 | 19.82 | $28.21 | 523245 |
| 2023-12-21 | 19.45 | $28.07 | 641245 |
| 2023-12-20 | 19.06 | $27.43 | 904010 |
| 2023-12-19 | 18.65 | $28.06 | 1.1M |
| 2023-12-18 | 18.31 | $27.99 | 874137 |
| 2023-12-15 | 17.63 | $28.21 | 655581 |
| 2023-12-14 | 16.79 | $28.90 | 1.4M |
| 2023-12-13 | 15.58 | $27.91 | 732299 |
| 2023-12-12 | 14.99 | $26.53 | 488768 |
| 2023-12-11 | 14.66 | $27.13 | 573037 |
| 2023-12-08 | 14.23 | $26.66 | 510362 |
| 2023-12-07 | 13.94 | $26.49 | 399932 |
| 2023-12-06 | 13.73 | $26.64 | 604515 |
| 2023-12-05 | 13.51 | $26.09 | 1.1M |
| 2023-12-04 | 13.33 | $27.16 | 866583 |
| 2023-12-01 | 12.51 | $27.33 | 1.1M |
| 2023-11-30 | 11.82 | $26.09 | 985597 |
| 2023-11-29 | 11.35 | $25.89 | 1.4M |
| 2023-11-28 | 10.86 | $24.22 | 619772 |
| 2023-11-27 | 11.14 | $23.50 | 725408 |
| 2023-11-24 | 11.57 | $22.86 | 246802 |
| 2023-11-22 | 12.07 | $23.01 | 546868 |
| 2023-11-21 | 12.68 | $22.66 | 717602 |
| 2023-11-20 | 13.33 | $23.98 | 546937 |
| 2023-11-17 | 13.57 | $23.85 | 583090 |
| 2023-11-16 | 13.96 | $23.65 | 652783 |
| 2023-11-15 | 14.27 | $24.75 | 1.2M |
| 2023-11-14 | 14.59 | $23.27 | 806579 |
| 2023-11-13 | 15.21 | $21.61 | 844872 |
| 2023-11-10 | 15.24 | $21.85 | 992838 |
| 2023-11-09 | 15.50 | $22.80 | 2.1M |
| 2023-11-08 | 15.86 | $24.08 | 2.7M |
| 2023-11-07 | 16.36 | $24.05 | 1.3M |
| 2023-11-06 | 17.16 | $21.66 | 902487 |
| 2023-11-03 | 17.19 | $22.22 | 1.3M |
| 2023-11-02 | 17.24 | $21.33 | 1.1M |
| 2023-11-01 | 16.55 | $20.50 | 894426 |
| 2023-10-31 | 15.63 | $21.17 | 566241 |
| 2023-10-30 | 14.91 | $21.11 | 632854 |
| 2023-10-27 | 14.23 | $21.24 | 766353 |
| 2023-10-26 | 13.52 | $22.20 | 474733 |
| 2023-10-25 | 13.03 | $22.15 | 564596 |
| 2023-10-24 | 12.62 | $24.06 | 509550 |
| 2023-10-23 | 12.77 | $23.18 | 600164 |
| 2023-10-20 | 12.33 | $22.55 | 692335 |
| 2023-10-19 | 12.04 | $23.98 | 426569 |
| 2023-10-18 | 12.13 | $23.82 | 468750 |
| 2023-10-17 | 12.41 | $24.63 | 377469 |
| 2023-10-16 | 12.76 | $24.31 | 594523 |
| 2023-10-13 | 12.68 | $24.05 | 578470 |
| 2023-10-12 | 12.60 | $25.04 | 521675 |
| 2023-10-11 | 13.04 | $26.12 | 568138 |
| 2023-10-10 | 13.62 | $25.64 | 1.1M |
| 2023-10-09 | 14.33 | $23.87 | 744783 |
| 2023-10-06 | 14.17 | $24.59 | 890458 |
| 2023-10-05 | 14.00 | $23.99 | 781857 |
| 2023-10-04 | 14.00 | $24.75 | 759452 |
| 2023-10-03 | 14.22 | $24.16 | 939024 |
| 2023-10-02 | 14.44 | $24.05 | 404182 |
| 2023-09-29 | 14.01 | $24.47 | 685655 |
| 2023-09-28 | 13.55 | $23.81 | 441716 |
| 2023-09-27 | 12.65 | $23.47 | 593630 |
| 2023-09-26 | 11.70 | $23.85 | 582381 |
| 2023-09-25 | 10.92 | $24.05 | 710556 |
| 2023-09-22 | 10.11 | $24.25 | 783839 |
| 2023-09-21 | 9.36 | $23.81 | 1.3M |
| 2023-09-20 | 8.58 | $25.90 | 566039 |
| 2023-09-19 | 8.59 | $26.14 | 758398 |
| 2023-09-18 | 8.45 | $26.23 | 1.3M |
| 2023-09-15 | 8.45 | $28.04 | 531852 |
| 2023-09-14 | 8.60 | $29.18 | 835260 |
| 2023-09-13 | 8.58 | $28.09 | 568357 |
| 2023-09-12 | 9.01 | $28.28 | 766324 |
| 2023-09-11 | 9.23 | $28.44 | 441480 |
| 2023-09-08 | 9.32 | $29.15 | 701023 |
| 2023-09-07 | 9.46 | $29.27 | 656768 |
| 2023-09-06 | 9.61 | $29.81 | 801316 |
| 2023-09-05 | 9.36 | $29.39 | 563435 |
| 2023-09-01 | 9.24 | $28.09 | 361210 |
| 2023-08-31 | 9.49 | $28.15 | 325424 |
| 2023-08-30 | 9.57 | $28.36 | 423601 |
| 2023-08-29 | 9.86 | $28.10 | 377876 |
| 2023-08-28 | 10.29 | $27.05 | 454587 |
| 2023-08-25 | 10.77 | $27.58 | 449487 |
| 2023-08-24 | 11.18 | $27.59 | 408645 |
| 2023-08-23 | 11.52 | $28.29 | 387233 |
| 2023-08-22 | 11.98 | $27.45 | 453916 |
| 2023-08-21 | 12.41 | $27.07 | 597203 |
| 2023-08-18 | 12.96 | $28.10 | 342114 |
| 2023-08-17 | 13.52 | $28.23 | 551910 |
| 2023-08-16 | 13.87 | $28.52 | 572899 |
| 2023-08-15 | 14.05 | $29.59 | 509966 |
| 2023-08-14 | 14.11 | $29.64 | 430910 |
| 2023-08-11 | 14.31 | $29.70 | 649895 |
| 2023-08-10 | 14.37 | $30.20 | 1.2M |
| 2023-08-09 | 14.17 | $29.99 | 730368 |
| 2023-08-08 | 14.01 | $31.09 | 723694 |
| 2023-08-07 | 13.69 | $31.79 | 778238 |
| 2023-08-04 | 13.09 | $31.86 | 1.6M |
| 2023-08-03 | 12.25 | $33.60 | 2.4M |
| 2023-08-02 | 11.39 | $28.55 | 969865 |
| 2023-08-01 | 11.80 | $29.51 | 635818 |
| 2023-07-31 | 12.14 | $30.14 | 732453 |
| 2023-07-28 | 12.27 | $29.07 | 647609 |
| 2023-07-27 | 12.85 | $27.59 | 718446 |
| 2023-07-26 | 13.46 | $29.27 | 440131 |
| 2023-07-25 | 13.84 | $28.60 | 491409 |
| 2023-07-24 | 14.13 | $28.53 | 538835 |
| 2023-07-21 | 14.44 | $29.31 | 695480 |
| 2023-07-20 | 14.51 | $29.38 | 1.1M |
| 2023-07-19 | 14.41 | $30.92 | 944920 |
| 2023-07-18 | 13.68 | $30.85 | 1.0M |
| 2023-07-17 | 13.08 | $30.47 | 877090 |
| 2023-07-14 | 12.70 | $29.30 | 953536 |
| 2023-07-13 | 12.40 | $30.35 | 1.5M |
| 2023-07-12 | 12.07 | $28.20 | 889700 |
| 2023-07-11 | 12.49 | $27.47 | 791189 |
| 2023-07-10 | 12.95 | $26.08 | 589460 |
| 2023-07-07 | 12.82 | $25.41 | 1.0M |
| 2023-07-06 | 12.35 | $24.95 | 1.1M |
| 2023-07-05 | 11.86 | $26.49 | 1.2M |
| 2023-07-03 | 11.99 | $27.28 | 510374 |
| 2023-06-30 | 12.16 | $26.01 | 695083 |
| 2023-06-29 | 11.97 | $25.63 | 606784 |
| 2023-06-28 | 11.48 | $25.90 | 472935 |
| 2023-06-27 | 10.96 | $25.64 | 904891 |
| 2023-06-26 | 10.41 | $25.21 | 915459 |
| 2023-06-23 | 9.89 | $26.04 | 859460 |
| 2023-06-22 | 9.62 | $26.70 | 707708 |
| 2023-06-21 | 9.61 | $27.40 | 695341 |
| 2023-06-20 | 9.66 | $27.98 | 722938 |
| 2023-06-16 | 10.00 | $29.22 | 812286 |
| 2023-06-15 | 9.99 | $29.89 | 890805 |
| 2023-06-14 | 10.02 | $29.12 | 984133 |
| 2023-06-13 | 9.98 | $30.59 | 1.1M |
| 2023-06-12 | 9.89 | $28.95 | 775129 |
| 2023-06-09 | 10.38 | $27.64 | 606827 |
| 2023-06-08 | 10.85 | $27.69 | 545807 |
| 2023-06-07 | 11.22 | $28.59 | 741475 |
| 2023-06-06 | 11.80 | $28.49 | 899149 |
| 2023-06-05 | 12.38 | $27.07 | 547643 |
| 2023-06-02 | 12.39 | $27.15 | 1.3M |
| 2023-06-01 | 12.40 | $26.40 | 1.4M |
| 2023-05-31 | 11.98 | $26.19 | 1.1M |
| 2023-05-30 | 11.63 | $26.78 | 23492 |
| 2023-05-26 | 11.56 | $26.28 | 1.1M |
| 2023-05-25 | 11.48 | $26.97 | 684346 |
| 2023-05-24 | 11.58 | $28.18 | 380741 |
| 2023-05-23 | 12.05 | $28.46 | 607204 |
| 2023-05-22 | 12.66 | $28.86 | 571217 |
| 2023-05-19 | 13.28 | $27.84 | 511769 |
| 2023-05-18 | 13.67 | $28.40 | 365129 |
| 2023-05-17 | 14.24 | $28.29 | 428181 |
| 2023-05-16 | 14.84 | $28.11 | 402370 |
| 2023-05-15 | 15.36 | $28.60 | 871629 |
| 2023-05-12 | 15.92 | $27.94 | 831897 |
| 2023-05-11 | 16.50 | $28.13 | 2.8M |
| 2023-05-10 | 17.12 | $28.68 | 1.2M |
| 2023-05-09 | 16.97 | $28.78 | 730746 |
| 2023-05-08 | 16.52 | $28.05 | 1.0M |
| 2023-05-05 | 16.01 | $26.76 | 920265 |
| 2023-05-04 | 14.99 | $26.39 | 1.6M |
| 2023-05-03 | 13.92 | $27.92 | 4.1M |
| 2023-05-02 | 12.87 | $30.91 | 1.2M |
| 2023-05-01 | 12.56 | $36.20 | 356124 |
| 2023-04-28 | 12.51 | $36.52 | 652982 |
| 2023-04-27 | 12.47 | $35.00 | 474916 |
| 2023-04-26 | 12.87 | $33.29 | 349434 |
| 2023-04-25 | 13.38 | $33.83 | 402841 |
| 2023-04-24 | 14.02 | $35.77 | 470024 |
| 2023-04-21 | 13.98 | $36.77 | 582080 |
| 2023-04-20 | 13.84 | $35.67 | 446248 |
| 2023-04-19 | 13.87 | $35.75 | 341272 |
| 2023-04-18 | 14.00 | $35.81 | 374432 |
| 2023-04-17 | 13.85 | $35.74 | 322492 |
| 2023-04-14 | 13.68 | $35.79 | 364678 |
| 2023-04-13 | 13.57 | $35.80 | 381618 |
| 2023-04-12 | 13.44 | $34.83 | 590629 |
| 2023-04-11 | 13.32 | $35.43 | 527050 |
| 2023-04-10 | 13.45 | $35.05 | 435014 |
| 2023-04-06 | 13.72 | $34.53 | 481216 |
| 2023-04-05 | 14.15 | $34.03 | 1.4M |
| 2023-04-04 | 14.43 | $34.82 | 447974 |
| 2023-04-03 | 14.58 | $34.26 | 331876 |
| 2023-03-31 | 14.81 | $34.92 | 547074 |
| 2023-03-30 | 14.92 | $33.90 | 557099 |
| 2023-03-29 | 15.55 | $33.24 | 330019 |
| 2023-03-28 | 16.14 | $33.23 | 458642 |
| 2023-03-27 | 16.86 | $33.57 | 402447 |
| 2023-03-24 | 17.59 | $34.18 | 402151 |
| 2023-03-23 | 18.17 | $34.31 | 432574 |
| 2023-03-22 | 18.72 | $33.85 | 433796 |
| 2023-03-21 | 19.39 | $34.25 | 419912 |
| 2023-03-20 | 20.22 | $32.87 | 393425 |
| 2023-03-17 | 21.21 | $33.24 | 479116 |
| 2023-03-16 | 22.17 | $35.20 | 557151 |
| 2023-03-15 | 23.17 | $34.05 | 553023 |
| 2023-03-14 | 24.24 | $34.58 | 518215 |
| 2023-03-13 | 25.37 | $34.47 | 643844 |
| 2023-03-10 | 26.61 | $34.62 | 564853 |
| 2023-03-09 | 27.82 | $36.38 | 501089 |
| 2023-03-08 | 28.63 | $38.33 | 346448 |
| 2023-03-07 | 28.92 | $39.21 | 349204 |
| 2023-03-06 | 29.10 | $39.12 | 436848 |
| 2023-03-03 | 29.13 | $40.52 | 429502 |
| 2023-03-02 | 29.23 | $39.15 | 427188 |
| 2023-03-01 | 29.54 | $39.21 | 508254 |
| 2023-02-28 | 29.64 | $39.61 | 460800 |
| 2023-02-27 | 29.71 | $39.54 | 402885 |
| 2023-02-24 | 29.77 | $39.98 | 730057 |
| 2023-02-23 | 29.74 | $42.43 | 1.3M |
| 2023-02-22 | 29.31 | $44.89 | 2.7M |
| 2023-02-21 | 28.53 | $37.77 | 965592 |
| 2023-02-17 | 28.81 | $39.35 | 569846 |
| 2023-02-16 | 28.88 | $39.95 | 845261 |
| 2023-02-15 | 28.53 | $42.64 | 664242 |
| 2023-02-14 | 28.17 | $39.43 | 336943 |
| 2023-02-13 | 28.23 | $38.85 | 427104 |
| 2023-02-10 | 28.40 | $39.08 | 339201 |
| 2023-02-09 | 28.40 | $40.64 | 547849 |
| 2023-02-08 | 27.84 | $43.09 | 382006 |
| 2023-02-07 | 26.41 | $44.62 | 566648 |
| 2023-02-06 | 24.95 | $44.35 | 609420 |
| 2023-02-03 | 23.42 | $43.98 | 1.0M |
| 2023-02-02 | 21.46 | $46.71 | 2.3M |
| 2023-02-01 | 19.40 | $39.20 | 815846 |
| 2023-01-31 | 18.29 | $37.09 | 502744 |
| 2023-01-30 | 17.61 | $35.11 | 496512 |
| 2023-01-27 | 16.97 | $37.26 | 570355 |
| 2023-01-26 | 16.30 | $34.80 | 568104 |
| 2023-01-25 | 15.89 | $35.32 | 482800 |
| 2023-01-24 | 15.03 | $36.68 | 490780 |
| 2023-01-23 | 13.77 | $36.01 | 646558 |
| 2023-01-20 | 12.64 | $33.93 | 610587 |
| 2023-01-19 | 11.95 | $32.90 | 492069 |
| 2023-01-18 | 11.39 | $33.28 | 506252 |
| 2023-01-17 | 10.54 | $34.19 | 522435 |
| 2023-01-13 | 9.88 | $33.24 | 373436 |
| 2023-01-12 | 9.30 | $33.50 | 616377 |
| 2023-01-11 | 8.77 | $32.63 | 562277 |
| 2023-01-10 | 8.52 | $30.64 | 421741 |
| 2023-01-09 | 8.87 | $29.54 | 696455 |
| 2023-01-06 | 9.28 | $29.03 | 435913 |
| 2023-01-05 | 9.26 | $29.35 | 381958 |
| 2023-01-04 | 9.51 | $29.92 | 701879 |
| 2023-01-03 | 9.78 | $28.67 | 513048 |
| 2022-12-30 | 10.06 | $29.14 | 500842 |
| 2022-12-29 | 10.05 | $28.97 | 621826 |
| 2022-12-28 | 10.09 | $28.04 | 548196 |
| 2022-12-27 | 9.85 | $28.70 | 509830 |
| 2022-12-23 | 9.73 | $29.25 | 297045 |
| 2022-12-22 | 9.92 | $29.91 | 411208 |
| 2022-12-21 | 10.16 | $30.06 | 354839 |
| 2022-12-20 | 10.53 | $29.73 | 396914 |
| 2022-12-19 | 10.79 | $29.55 | 488861 |
| 2022-12-16 | 11.12 | $29.92 | 469727 |
| 2022-12-15 | 11.56 | $30.88 | 691228 |
| 2022-12-14 | 12.05 | $32.91 | 680221 |
| 2022-12-13 | 12.29 | $31.72 | 715160 |
| 2022-12-12 | 12.54 | $31.13 | 574219 |
| 2022-12-09 | 12.90 | $30.95 | 303841 |
| 2022-12-08 | 13.32 | $31.35 | 313278 |
| 2022-12-07 | 13.76 | $30.85 | 422833 |
| 2022-12-06 | 14.07 | $31.60 | 592909 |
| 2022-12-05 | 14.47 | $32.28 | 573744 |
| 2022-12-02 | 15.17 | $33.86 | 623919 |
| 2022-12-01 | 15.61 | $35.36 | 565904 |
| 2022-11-30 | 15.77 | $35.17 | 617036 |
| 2022-11-29 | 16.25 | $33.13 | 326258 |
| 2022-11-28 | 16.69 | $34.19 | 452578 |
| 2022-11-25 | 16.91 | $35.09 | 208780 |
| 2022-11-23 | 16.92 | $35.74 | 518330 |
| 2022-11-22 | 16.94 | $34.61 | 476103 |
| 2022-11-21 | 17.10 | $34.98 | 510570 |
| 2022-11-18 | 17.02 | $37.15 | 535958 |
| 2022-11-17 | 16.35 | $38.50 | 578206 |
| 2022-11-16 | 15.76 | $38.56 | 1.1M |
| 2022-11-15 | 14.70 | $39.84 | 1.2M |
| 2022-11-14 | 13.49 | $36.72 | 806252 |
| 2022-11-11 | 12.55 | $38.99 | 1.2M |
| 2022-11-10 | 11.57 | $35.95 | 1.2M |
| 2022-11-09 | 11.09 | $30.65 | 2.0M |
| 2022-11-08 | 11.24 | $28.42 | 1.4M |
| 2022-11-07 | 10.92 | $27.35 | 652870 |
| 2022-11-04 | 10.44 | $27.55 | 575520 |
| 2022-11-03 | 10.06 | $28.30 | 445760 |
| 2022-11-02 | 9.92 | $28.56 | 592286 |
| 2022-11-01 | 10.01 | $30.75 | 411281 |
| 2022-10-31 | 10.35 | $30.95 | 452750 |
| 2022-10-28 | 10.76 | $31.51 | 417354 |
| 2022-10-27 | 11.18 | $30.73 | 659176 |
| 2022-10-26 | 11.76 | $30.27 | 547346 |
| 2022-10-25 | 12.37 | $30.15 | 648007 |
| 2022-10-24 | 12.69 | $28.62 | 574963 |
| 2022-10-21 | 12.37 | $28.49 | 509032 |
| 2022-10-20 | 11.97 | $27.56 | 434730 |
| 2022-10-19 | 11.66 | $27.00 | 629368 |
| 2022-10-18 | 11.16 | $28.72 | 445309 |
| 2022-10-17 | 10.94 | $28.05 | 597823 |
| 2022-10-14 | 10.44 | $26.46 | 468567 |
| 2022-10-13 | 9.87 | $27.86 | 1.4M |
| 2022-10-12 | 9.19 | $29.00 | 423327 |
| 2022-10-11 | 8.87 | $28.93 | 589323 |
| 2022-10-10 | 8.58 | $29.61 | 513355 |
| 2022-10-07 | 8.43 | $30.49 | 491102 |
| 2022-10-06 | 8.51 | $32.44 | 332200 |
| 2022-10-05 | 8.84 | $32.44 | 409932 |
| 2022-10-04 | 9.28 | $32.67 | 700119 |
| 2022-10-03 | 9.76 | $30.60 | 581766 |
| 2022-09-30 | 9.82 | $30.59 | 695475 |
| 2022-09-29 | 9.88 | $30.46 | 634410 |
| 2022-09-28 | 9.79 | $31.98 | 609148 |
| 2022-09-27 | 9.87 | $30.76 | 567949 |
| 2022-09-26 | 9.96 | $31.02 | 817940 |
| 2022-09-23 | 10.20 | $30.77 | 812852 |
| 2022-09-22 | 9.97 | $29.93 | 623539 |
| 2022-09-21 | 9.75 | $31.57 | 885527 |
| 2022-09-20 | 9.83 | $31.13 | 493268 |
| 2022-09-19 | 9.64 | $32.32 | 563137 |
| 2022-09-16 | 9.55 | $32.41 | 563157 |
| 2022-09-15 | 9.60 | $34.29 | 364587 |
| 2022-09-14 | 9.97 | $34.64 | 436882 |
| 2022-09-13 | 10.25 | $34.98 | 793884 |
| 2022-09-12 | 10.64 | $37.16 | 559072 |
| 2022-09-09 | 10.79 | $36.67 | 589006 |
| 2022-09-08 | 11.22 | $34.38 | 335909 |
| 2022-09-07 | 11.51 | $34.45 | 493665 |
| 2022-09-06 | 11.77 | $33.50 | 461110 |
| 2022-09-02 | 11.97 | $33.92 | 468509 |
| 2022-09-01 | 12.30 | $34.26 | 558885 |
| 2022-08-31 | 12.46 | $34.58 | 476831 |
| 2022-08-30 | 13.01 | $35.04 | 589742 |
| 2022-08-29 | 13.60 | $35.32 | 472409 |
| 2022-08-26 | 14.22 | $36.12 | 585519 |
| 2022-08-25 | 14.76 | $38.99 | 1.0M |
| 2022-08-24 | 14.85 | $37.31 | 702097 |
| 2022-08-23 | 15.20 | $35.44 | 653374 |
| 2022-08-22 | 15.99 | $35.56 | 664875 |
| 2022-08-19 | 16.82 | $36.30 | 903922 |
| 2022-08-18 | 17.50 | $39.70 | 568881 |
| 2022-08-17 | 17.88 | $38.97 | 813599 |
| 2022-08-16 | 18.07 | $41.80 | 1.0M |
| 2022-08-15 | 18.02 | $41.88 | 605647 |
| 2022-08-12 | 17.66 | $42.60 | 664028 |
| 2022-08-11 | 17.43 | $40.87 | 872835 |
| 2022-08-10 | 17.19 | $41.82 | 736777 |
| 2022-08-09 | 17.43 | $39.36 | 987984 |
| 2022-08-08 | 17.73 | $42.58 | 1.2M |
| 2022-08-05 | 17.75 | $40.05 | 978969 |
| 2022-08-04 | 17.86 | $40.24 | 3.5M |
| 2022-08-03 | 17.98 | $37.07 | 1.8M |
| 2022-08-02 | 18.71 | $34.70 | 1.4M |
| 2022-08-01 | 19.03 | $32.35 | 1.1M |
| 2022-07-29 | 18.85 | $32.08 | 1.2M |
| 2022-07-28 | 18.70 | $32.41 | 1.6M |
| 2022-07-27 | 18.61 | $34.51 | 1.0M |
| 2022-07-26 | 18.74 | $32.83 | 843686 |
| 2022-07-25 | 18.89 | $36.42 | 430105 |
| 2022-07-22 | 19.46 | $37.04 | 574284 |
| 2022-07-21 | 20.24 | $39.97 | 852365 |
| 2022-07-20 | 21.28 | $38.00 | 888404 |
| 2022-07-19 | 22.08 | $34.04 | 730552 |
| 2022-07-18 | 22.09 | $31.66 | 1.1M |
| 2022-07-15 | 22.09 | $31.17 | 832166 |
| 2022-07-14 | 21.74 | $31.34 | 759547 |
| 2022-07-13 | 21.47 | $32.97 | 631659 |
| 2022-07-12 | 21.31 | $34.44 | 562312 |
| 2022-07-11 | 21.42 | $35.54 | 830234 |
| 2022-07-08 | 21.69 | $39.24 | 666375 |
| 2022-07-07 | 22.39 | $39.42 | 807545 |
| 2022-07-06 | 23.10 | $36.66 | 1.1M |
| 2022-07-05 | 23.79 | $38.48 | 749935 |
| 2022-07-01 | 24.42 | $34.93 | 501853 |
| 2022-06-30 | 24.57 | $34.39 | 570376 |
| 2022-06-29 | 24.61 | $36.15 | 537326 |
| 2022-06-28 | 24.92 | $36.32 | 975535 |
| 2022-06-27 | 25.43 | $39.56 | 746382 |
| 2022-06-24 | 26.25 | $39.47 | 623910 |
| 2022-06-23 | 26.93 | $37.50 | 625634 |
| 2022-06-22 | 27.24 | $34.79 | 610627 |
| 2022-06-21 | 27.11 | $33.28 | 787308 |
| 2022-06-17 | 27.09 | $33.28 | 964779 |
| 2022-06-16 | 26.78 | $32.64 | 1.1M |
| 2022-06-15 | 26.45 | $35.91 | 785599 |
| 2022-06-14 | 26.31 | $33.76 | 771819 |
| 2022-06-13 | 25.87 | $34.11 | 855282 |
| 2022-06-10 | 25.47 | $37.90 | 679987 |
| 2022-06-09 | 25.49 | $40.43 | 628824 |
| 2022-06-08 | 25.81 | $41.81 | 522448 |
| 2022-06-07 | 26.29 | $41.30 | 692378 |
| 2022-06-06 | 26.56 | $41.75 | 898785 |
| 2022-06-03 | 26.88 | $41.83 | 817467 |
| 2022-06-02 | 27.36 | $43.65 | 927846 |
| 2022-06-01 | 27.87 | $40.32 | 752716 |
| 2022-05-31 | 28.31 | $42.31 | 3.8M |
| 2022-05-27 | 28.88 | $42.95 | 956308 |
| 2022-05-26 | 29.34 | $39.78 | 924389 |
| 2022-05-25 | 29.42 | $37.20 | 733921 |
| 2022-05-24 | 29.01 | $35.89 | 1.1M |
| 2022-05-23 | 28.58 | $38.56 | 1.1M |
| 2022-05-20 | 28.20 | $38.93 | 979577 |
| 2022-05-19 | 27.94 | $39.66 | 2.2M |
| 2022-05-18 | 27.67 | $37.60 | 2.3M |
| 2022-05-17 | 27.36 | $41.68 | 2.3M |
| 2022-05-16 | 27.10 | $37.05 | 2.3M |
| 2022-05-13 | 26.57 | $38.42 | 2.5M |
| 2022-05-12 | 25.87 | $34.46 | 4.1M |
| 2022-05-11 | 24.47 | $30.39 | 6.4M |
| 2022-05-10 | 22.79 | $40.87 | 2.6M |
| 2022-05-09 | 21.53 | $42.87 | 1.3M |
| 2022-05-06 | 20.40 | $47.05 | 1.4M |
| 2022-05-05 | 19.58 | $51.38 | 1.1M |
| 2022-05-04 | 19.06 | $58.13 | 1.1M |
| 2022-05-03 | 18.59 | $54.88 | 617743 |
| 2022-05-02 | 18.29 | $56.27 | 604637 |
| 2022-04-29 | 17.98 | $53.25 | 780628 |
| 2022-04-28 | 17.83 | $55.79 | 1.1M |
| 2022-04-27 | 17.54 | $51.50 | 667856 |
| 2022-04-26 | 16.97 | $53.57 | 723592 |
| 2022-04-25 | 16.55 | $57.89 | 937063 |
| 2022-04-22 | 16.17 | $54.77 | 797935 |
| 2022-04-21 | 15.67 | $56.38 | 875484 |
| 2022-04-20 | 15.24 | $58.37 | 840929 |
| 2022-04-19 | 15.09 | $63.80 | 767858 |
| 2022-04-18 | 15.11 | $61.32 | 651618 |
| 2022-04-14 | 14.94 | $63.75 | 935342 |
| 2022-04-13 | 15.04 | $67.87 | 556261 |
| 2022-04-12 | 15.36 | $66.58 | 654463 |
| 2022-04-11 | 15.81 | $69.49 | 643695 |
| 2022-04-08 | 16.00 | $67.82 | 777136 |
| 2022-04-07 | 16.02 | $68.84 | 707838 |
| 2022-04-06 | 16.04 | $69.26 | 939149 |
| 2022-04-05 | 16.18 | $74.08 | 801621 |
| 2022-04-04 | 16.84 | $80.01 | 717245 |
| 2022-04-01 | 17.47 | $76.95 | 503611 |
| 2022-03-31 | 18.33 | $76.07 | 752641 |
| 2022-03-30 | 19.23 | $78.33 | 782955 |
| 2022-03-29 | 20.03 | $82.37 | 894359 |
| 2022-03-28 | 20.80 | $77.99 | 794569 |
| 2022-03-25 | 21.76 | $72.78 | 732778 |
| 2022-03-24 | 22.53 | $75.91 | 692228 |
| 2022-03-23 | 23.39 | $74.28 | 733876 |
| 2022-03-22 | 24.31 | $75.39 | 697278 |
| 2022-03-21 | 25.09 | $72.19 | 562981 |
| 2022-03-18 | 25.67 | $74.01 | 951555 |
| 2022-03-17 | 26.26 | $67.13 | 827981 |
| 2022-03-16 | 26.24 | $64.65 | 1.2M |
| 2022-03-15 | 25.98 | $59.64 | 955695 |
| 2022-03-14 | 25.15 | $58.34 | 1.3M |
| 2022-03-11 | 24.37 | $63.28 | 749305 |
| 2022-03-10 | 23.83 | $68.19 | 471650 |
| 2022-03-09 | 23.44 | $71.50 | 578584 |
| 2022-03-08 | 23.25 | $69.54 | 1.1M |
| 2022-03-07 | 22.94 | $66.17 | 1.0M |
| 2022-03-04 | 22.75 | $69.78 | 700395 |
| 2022-03-03 | 22.77 | $73.85 | 875579 |
| 2022-03-02 | 22.97 | $78.24 | 808055 |
| 2022-03-01 | 23.10 | $77.44 | 757534 |
| 2022-02-28 | 23.42 | $78.91 | 968645 |
| 2022-02-25 | 23.71 | $74.95 | 1.1M |
| 2022-02-24 | 23.66 | $73.85 | 1.3M |
| 2022-02-23 | 23.51 | $65.63 | 1.1M |
| 2022-02-22 | 23.57 | $70.09 | 1.0M |
| 2022-02-18 | 23.82 | $70.69 | 2.9M |
| 2022-02-17 | 24.10 | $78.46 | 4.9M |
| 2022-02-16 | 24.91 | $75.84 | 2.6M |
| 2022-02-15 | 25.24 | $84.92 | 963863 |
| 2022-02-14 | 26.04 | $82.20 | 796901 |
| 2022-02-11 | 26.75 | $81.03 | 1.2M |
| 2022-02-10 | 27.52 | $85.83 | 1.6M |
| 2022-02-09 | 28.67 | $88.22 | 949548 |
| 2022-02-08 | 29.38 | $83.52 | 565177 |
| 2022-02-07 | 29.74 | $81.01 | 581229 |
| 2022-02-04 | 30.19 | $81.43 | 950134 |
| 2022-02-03 | 30.65 | $78.73 | 863813 |
| 2022-02-02 | 31.10 | $85.81 | 1.1M |
| 2022-02-01 | 31.80 | $89.41 | 1.3M |
| 2022-01-31 | 32.50 | $85.31 | 1.6M |
| 2022-01-28 | 32.84 | $72.59 | 967194 |
| 2022-01-27 | 32.02 | $69.76 | 1.2M |
| 2022-01-26 | 31.19 | $74.22 | 917820 |
| 2022-01-25 | 30.46 | $77.29 | 1.1M |
| 2022-01-24 | 29.78 | $81.56 | 1.8M |
| 2022-01-21 | 28.95 | $81.22 | 1.2M |
| 2022-01-20 | 28.46 | $83.91 | 1.0M |
| 2022-01-19 | 28.09 | $82.50 | 620909 |
| 2022-01-18 | 27.50 | $81.69 | 1.1M |
| 2022-01-14 | 26.80 | $85.15 | 1.0M |
| 2022-01-13 | 26.17 | $88.96 | 1.0M |
| 2022-01-12 | 25.73 | $92.84 | 1.3M |
| 2022-01-11 | 25.32 | $97.23 | 585339 |
| 2022-01-10 | 25.04 | $95.55 | 1.3M |
| 2022-01-07 | 24.42 | $98.61 | 827153 |
| 2022-01-06 | 24.03 | $101.92 | 1.5M |
| 2022-01-05 | 23.49 | $95.01 | 1.1M |
| 2022-01-04 | 22.82 | $101.54 | 1.6M |
| 2022-01-03 | 22.32 | $109.50 | 913724 |
| 2021-12-31 | 22.25 | $113.70 | 575469 |
| 2021-12-30 | 22.40 | $117.57 | 863718 |
| 2021-12-29 | 22.56 | $111.22 | 828666 |
| 2021-12-28 | 22.12 | $113.59 | 1.3M |
| 2021-12-27 | 21.84 | $115.09 | 723561 |
| 2021-12-23 | 21.65 | $117.27 | 614933 |
| 2021-12-22 | 21.38 | $117.86 | 621139 |
| 2021-12-21 | 21.22 | $121.29 | 618881 |
| 2021-12-20 | 21.03 | $113.68 | 702364 |
| 2021-12-17 | 20.45 | $117.70 | 1.1M |
| 2021-12-16 | 19.83 | $113.08 | 1.2M |
| 2021-12-15 | 19.26 | $120.96 | 1.5M |
| 2021-12-14 | 18.48 | $121.12 | 758834 |
| 2021-12-13 | 17.97 | $123.37 | 921587 |
| 2021-12-10 | 17.52 | $127.02 | 749570 |
| 2021-12-09 | 17.15 | $134.58 | 557421 |
| 2021-12-08 | 17.07 | $140.79 | 641382 |
| 2021-12-07 | 17.12 | $140.41 | 1.5M |
| 2021-12-06 | 17.14 | $127.58 | 1.1M |
| 2021-12-03 | 16.22 | $124.69 | 1.7M |
| 2021-12-02 | 15.28 | $130.63 | 1.4M |
| 2021-12-01 | 14.61 | $131.88 | 1.6M |
| 2021-11-30 | 14.06 | $141.62 | 3.8M |
| 2021-11-29 | 13.89 | $150.95 | 1.1M |
| 2021-11-26 | 13.81 | $147.55 | 726250 |
| 2021-11-24 | 13.85 | $145.35 | 783002 |
| 2021-11-23 | 13.40 | $142.63 | 1.1M |
| 2021-11-22 | 12.93 | $148.86 | 1.4M |
| 2021-11-19 | 12.67 | $162.21 | 837386 |
| 2021-11-18 | 13.17 | $166.60 | 869178 |
| 2021-11-17 | 13.77 | $174.27 | 585530 |
| 2021-11-16 | 13.94 | $181.52 | 526510 |
| 2021-11-15 | 13.77 | $183.87 | 651739 |
| 2021-11-12 | 13.37 | $192.45 | 1.1M |
| 2021-11-11 | 13.04 | $182.16 | 1.2M |
| 2021-11-10 | 12.99 | $176.39 | 3.2M |
| 2021-11-09 | 12.93 | $161.00 | 1.9M |
| 2021-11-08 | 12.37 | $160.50 | 1.1M |
| 2021-11-05 | 11.53 | $158.27 | 1.1M |
| 2021-11-04 | 10.65 | $164.10 | 798050 |
| 2021-11-03 | 10.20 | $165.15 | 741106 |
| 2021-11-02 | 9.75 | $169.10 | 780685 |
| 2021-11-01 | 9.34 | $173.35 | 472829 |
| 2021-10-29 | 9.09 | $170.35 | 552075 |
| 2021-10-28 | 8.89 | $174.02 | 767534 |
| 2021-10-27 | 8.68 | $176.95 | 840260 |
| 2021-10-26 | 8.84 | $184.00 | 455688 |
| 2021-10-25 | 9.00 | $188.49 | 520910 |
| 2021-10-22 | 9.38 | $187.00 | 417155 |
| 2021-10-21 | 9.73 | $185.28 | 912847 |
| 2021-10-20 | 10.20 | $192.81 | 625891 |
| 2021-10-19 | 10.46 | $196.03 | 325266 |
| 2021-10-18 | 10.31 | $195.02 | 423341 |
| 2021-10-15 | 10.22 | $191.41 | 479014 |
| 2021-10-14 | 10.34 | $188.28 | 642145 |
| 2021-10-13 | 10.57 | $185.24 | 475951 |
| 2021-10-12 | 11.13 | $178.83 | 382819 |
| 2021-10-11 | 11.30 | $173.76 | 392832 |
| 2021-10-08 | 11.48 | $177.64 | 525611 |
| 2021-10-07 | 11.76 | $181.96 | 439530 |
| 2021-10-06 | 12.28 | $177.61 | 705282 |
| 2021-10-05 | 12.32 | $175.71 | 605157 |
| 2021-10-04 | 12.35 | $177.16 | 534891 |
| 2021-10-01 | 12.40 | $184.22 | 417550 |
| 2021-09-30 | 12.85 | $182.68 | 497514 |
| 2021-09-29 | 13.30 | $177.62 | 620703 |
| 2021-09-28 | 13.78 | $182.64 | 770057 |
| 2021-09-27 | 14.47 | $198.11 | 555937 |
| 2021-09-24 | 14.69 | $202.98 | 615525 |
| 2021-09-23 | 14.50 | $207.95 | 538821 |
| 2021-09-22 | 14.16 | $207.81 | 508866 |
| 2021-09-21 | 13.65 | $204.71 | 727683 |
| 2021-09-20 | 13.15 | $196.33 | 786352 |
| 2021-09-17 | 13.12 | $200.31 | 890048 |
| 2021-09-16 | 12.81 | $194.72 | 553822 |
| 2021-09-15 | 12.73 | $188.69 | 421753 |
| 2021-09-14 | 12.90 | $189.99 | 490690 |
| 2021-09-13 | 12.80 | $189.17 | 1.4M |
| 2021-09-10 | 12.70 | $180.47 | 526651 |
| 2021-09-09 | 13.03 | $183.86 | 527366 |
| 2021-09-08 | 13.47 | $181.44 | 536137 |
| 2021-09-07 | 13.98 | $182.45 | 422722 |
| 2021-09-03 | 14.16 | $183.90 | 399457 |
| 2021-09-02 | 14.36 | $183.05 | 608706 |
| 2021-09-01 | 14.60 | $178.57 | 412561 |
| 2021-08-31 | 14.92 | $179.51 | 508711 |
| 2021-08-30 | 15.32 | $182.94 | 854995 |
| 2021-08-27 | 15.65 | $178.18 | 596913 |
| 2021-08-26 | 16.28 | $177.95 | 600821 |
| 2021-08-25 | 16.93 | $174.65 | 711311 |
| 2021-08-24 | 17.63 | $172.62 | 577994 |
| 2021-08-23 | 18.47 | $164.77 | 670382 |
| 2021-08-20 | 19.20 | $164.33 | 491625 |
| 2021-08-19 | 19.93 | $161.38 | 582576 |
| 2021-08-18 | 20.63 | $162.27 | 501796 |
| 2021-08-17 | 21.41 | $164.16 | 1.0M |
| 2021-08-16 | 22.24 | $166.73 | 758910 |
| 2021-08-13 | 23.21 | $171.56 | 560332 |
| 2021-08-12 | 24.41 | $172.08 | 531108 |
| 2021-08-11 | 25.62 | $171.84 | 981854 |
| 2021-08-10 | 26.88 | $172.27 | 997092 |
| 2021-08-09 | 28.26 | $178.45 | 1.8M |
| 2021-08-06 | 29.73 | $168.52 | 2.7M |
| 2021-08-05 | 31.26 | $175.06 | 5.8M |
| 2021-08-04 | 32.85 | $230.58 | 545302 |
| 2021-08-03 | 32.83 | $230.12 | 592517 |
| 2021-08-02 | 32.87 | $233.64 | 680923 |
| 2021-07-30 | 32.64 | $248.91 | 690764 |
| 2021-07-29 | 32.21 | $256.74 | 530002 |
| 2021-07-28 | 31.16 | $258.60 | 684774 |
| 2021-07-27 | 30.12 | $244.81 | 832601 |
| 2021-07-26 | 29.16 | $241.04 | 396871 |
| 2021-07-23 | 27.92 | $240.80 | 389069 |
| 2021-07-22 | 26.64 | $232.91 | 341587 |
| 2021-07-21 | 25.34 | $234.37 | 395691 |
| 2021-07-20 | 24.00 | $225.96 | 480507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected