Is Fortune Valley Treasures, Inc. (FVTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortune Valley Treasures, Inc. (FVTI) research center and poll results.
OTC : FVTI
Fortune Valley Treasures, Inc. — Technical Indicators
$0.0702 USD
$0 (0.0%)
- Volume
- 3.4K
- Average Volume
- 67
- Market Capitalization
- $1.1M
- P/E Ratio
- -18.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.95
Maximum
9.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 400 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 3400 |
| 2026-07-13 | 0.06 | $0.06 | 3400 |
| 2026-07-10 | 0.06 | $0.06 | 3400 |
| 2026-07-09 | 0.06 | $0.06 | 3400 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 3400 |
| 2026-07-02 | 0.06 | $0.06 | 3400 |
| 2026-07-01 | 0.06 | $0.06 | 3400 |
| 2026-06-30 | 0.06 | $0.06 | 3400 |
| 2026-06-29 | 0.06 | $0.06 | 3400 |
| 2026-06-26 | 0.06 | $0.06 | 3400 |
| 2026-06-25 | 0.06 | $0.06 | 3400 |
| 2026-06-24 | 0.06 | $0.06 | 3565 |
| 2026-06-23 | 0.06 | $0.06 | 2100 |
| 2026-06-22 | 0.06 | $0.06 | 2100 |
| 2026-06-18 | 0.06 | $0.06 | 2100 |
| 2026-06-17 | 0.06 | $0.06 | 2100 |
| 2026-06-16 | 0.06 | $0.06 | 2100 |
| 2026-06-15 | 0.06 | $0.06 | 2100 |
| 2026-06-12 | 0.06 | $0.06 | 2100 |
| 2026-06-11 | 0.11 | $0.06 | 2100 |
| 2026-06-10 | 0.11 | $0.06 | 2100 |
| 2026-06-09 | 0.11 | $0.06 | 2100 |
| 2026-06-08 | 0.11 | $0.06 | — |
| 2026-06-05 | 0.11 | $0.06 | 2100 |
| 2026-06-04 | 0.11 | $0.06 | 2100 |
| 2026-06-03 | 0.11 | $0.06 | 2100 |
| 2026-06-02 | 0.11 | $0.06 | 2100 |
| 2026-06-01 | 0.11 | $0.06 | 2100 |
| 2026-05-29 | 0.11 | $0.06 | 2100 |
| 2026-05-28 | 0.11 | $0.06 | 2100 |
| 2026-05-27 | 0.11 | $0.06 | 2100 |
| 2026-05-26 | 0.11 | $0.06 | — |
| 2026-05-22 | 0.11 | $0.06 | 2100 |
| 2026-05-21 | 0.11 | $0.06 | 2100 |
| 2026-05-20 | 0.11 | $0.06 | 2100 |
| 2026-05-19 | 0.11 | $0.06 | 2100 |
| 2026-05-18 | 0.11 | $0.06 | 2100 |
| 2026-05-15 | 0.11 | $0.06 | 200 |
| 2026-05-14 | 0.11 | $0.97 | 2100 |
| 2026-05-13 | 0.06 | $0.06 | 2100 |
| 2026-05-12 | 0.06 | $0.06 | 2100 |
| 2026-05-11 | 0.06 | $0.06 | 2100 |
| 2026-05-08 | 0.06 | $0.06 | 2100 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2100 |
| 2026-05-05 | 0.06 | $0.06 | 2100 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2100 |
| 2026-04-30 | 0.06 | $0.06 | 2100 |
| 2026-04-29 | 0.06 | $0.06 | 2100 |
| 2026-04-28 | 0.06 | $0.06 | 2100 |
| 2026-04-27 | 0.06 | $0.06 | 2100 |
| 2026-04-24 | 0.06 | $0.06 | 2100 |
| 2026-04-23 | 0.06 | $0.06 | 2100 |
| 2026-04-22 | 0.06 | $0.06 | 2100 |
| 2026-04-21 | 0.06 | $0.06 | 2100 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 2100 |
| 2026-04-16 | 0.06 | $0.06 | 500 |
| 2026-04-15 | 0.06 | $0.06 | 500 |
| 2026-04-14 | 0.06 | $0.06 | 500 |
| 2026-04-13 | 0.06 | $0.06 | 500 |
| 2026-04-10 | 0.06 | $0.06 | 500 |
| 2026-04-09 | 0.06 | $0.06 | 500 |
| 2026-04-08 | 0.06 | $0.06 | 500 |
| 2026-04-07 | 0.06 | $0.06 | 600 |
| 2026-04-06 | 0.06 | $0.06 | 500 |
| 2026-04-02 | 0.06 | $0.06 | 500 |
| 2026-04-01 | 0.06 | $0.06 | 500 |
| 2026-03-31 | 0.06 | $0.06 | 500 |
| 2026-03-30 | 0.06 | $0.06 | 500 |
| 2026-03-27 | 0.06 | $0.06 | 500 |
| 2026-03-26 | 0.06 | $0.06 | 500 |
| 2026-03-25 | 0.06 | $0.06 | 500 |
| 2026-03-24 | 0.06 | $0.06 | 500 |
| 2026-03-23 | 0.06 | $0.06 | 10 |
| 2026-03-20 | 0.06 | $0.06 | 10 |
| 2026-03-19 | 0.06 | $0.06 | 10 |
| 2026-03-18 | 0.06 | $0.06 | 10 |
| 2026-03-17 | 0.06 | $0.06 | 10 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10 |
| 2026-03-12 | 0.06 | $0.06 | 10 |
| 2026-03-11 | 0.06 | $0.06 | 10 |
| 2026-03-10 | 0.06 | $0.06 | 10 |
| 2026-03-09 | 0.06 | $0.06 | 10 |
| 2026-03-06 | 0.06 | $0.06 | 10 |
| 2026-03-05 | 0.06 | $0.06 | 10 |
| 2026-03-04 | 0.06 | $0.06 | 10 |
| 2026-03-03 | 0.06 | $0.06 | 10 |
| 2026-03-02 | 0.06 | $0.06 | 10 |
| 2026-02-27 | 0.06 | $0.06 | 10 |
| 2026-02-26 | 0.06 | $0.06 | 10 |
| 2026-02-25 | 0.06 | $0.06 | 10 |
| 2026-02-24 | 0.06 | $0.06 | 10 |
| 2026-02-23 | 0.06 | $0.06 | 10 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10 |
| 2026-02-04 | 0.06 | $0.06 | 10 |
| 2026-02-03 | 0.06 | $0.06 | 10 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 10 |
| 2026-01-28 | 0.06 | $0.06 | 10 |
| 2026-01-27 | 0.05 | $0.06 | 10 |
| 2026-01-26 | 0.05 | $0.06 | 10 |
| 2026-01-23 | 0.05 | $0.06 | 10 |
| 2026-01-22 | 0.05 | $0.06 | 2000 |
| 2026-01-21 | 0.05 | $0.06 | 10 |
| 2026-01-20 | 0.05 | $0.06 | 500 |
| 2026-01-16 | 0.05 | $0.06 | 500 |
| 2026-01-15 | 0.05 | $0.06 | 500 |
| 2026-01-14 | 0.04 | $0.06 | 500 |
| 2026-01-13 | 0.04 | $0.06 | 500 |
| 2026-01-12 | 0.04 | $0.06 | 500 |
| 2026-01-09 | 0.03 | $0.05 | 500 |
| 2026-01-08 | 0.03 | $0.05 | 500 |
| 2026-01-07 | 0.03 | $0.05 | 500 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.02 | $0.05 | 500 |
| 2026-01-02 | 0.02 | $0.05 | 500 |
| 2025-12-31 | 0.02 | $0.05 | 500 |
| 2025-12-30 | 0.02 | $0.05 | 500 |
| 2025-12-29 | 0.01 | $0.05 | 500 |
| 2025-12-26 | 0.01 | $0.05 | 500 |
| 2025-12-24 | 0.01 | $0.05 | — |
| 2025-12-23 | 0.01 | $0.05 | 500 |
| 2025-12-22 | 0.00 | $0.05 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | 500 |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 500 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 968 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 968 |
| 2025-04-07 | 0.00 | $0.00 | 968 |
| 2025-04-04 | 0.00 | $0.00 | 968 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 968 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 968 |
| 2025-03-28 | 0.00 | $0.00 | 968 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 968 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 968 |
| 2025-03-21 | 0.00 | $0.00 | 968 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 968 |
| 2025-03-17 | 0.00 | $0.01 | 968 |
| 2025-03-14 | 0.02 | $0.01 | — |
| 2025-03-13 | 0.03 | $0.01 | 968 |
| 2025-03-12 | 0.04 | $0.01 | — |
| 2025-03-11 | 0.05 | $0.01 | — |
| 2025-03-10 | 0.07 | $0.01 | — |
| 2025-03-07 | 0.08 | $0.01 | — |
| 2025-03-06 | 0.09 | $0.01 | 968 |
| 2025-03-05 | 0.10 | $0.01 | — |
| 2025-03-04 | 0.11 | $0.01 | — |
| 2025-03-03 | 0.13 | $0.01 | — |
| 2025-02-28 | 0.14 | $0.01 | 1800 |
| 2025-02-27 | 0.15 | $0.00 | — |
| 2025-02-26 | 0.16 | $0.00 | 968 |
| 2025-02-25 | 0.18 | $0.00 | 968 |
| 2025-02-24 | 0.19 | $0.00 | 968 |
| 2025-02-21 | 0.20 | $0.00 | 968 |
| 2025-02-20 | 0.21 | $0.00 | — |
| 2025-02-19 | 0.23 | $0.00 | — |
| 2025-02-18 | 0.24 | $0.00 | 968 |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | 968 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 968 |
| 2025-02-10 | 0.25 | $0.25 | 968 |
| 2025-02-07 | 0.26 | $0.25 | — |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.26 | $0.25 | 968 |
| 2025-02-04 | 0.27 | $0.25 | — |
| 2025-02-03 | 0.28 | $0.25 | 968 |
| 2025-01-31 | 0.29 | $0.25 | 968 |
| 2025-01-30 | 0.30 | $0.25 | — |
| 2025-01-29 | 0.31 | $0.25 | 968 |
| 2025-01-28 | 0.31 | $0.25 | 968 |
| 2025-01-27 | 0.32 | $0.25 | — |
| 2025-01-24 | 0.33 | $0.25 | — |
| 2025-01-23 | 0.34 | $0.25 | — |
| 2025-01-22 | 0.35 | $0.25 | 968 |
| 2025-01-21 | 0.40 | $0.25 | 968 |
| 2025-01-17 | 0.46 | $0.25 | — |
| 2025-01-16 | 0.51 | $0.25 | — |
| 2025-01-15 | 0.57 | $0.25 | 968 |
| 2025-01-14 | 0.63 | $0.25 | 968 |
| 2025-01-13 | 0.66 | $0.30 | 968 |
| 2025-01-10 | 0.71 | $0.30 | 1000 |
| 2025-01-08 | 0.75 | $0.35 | 301 |
| 2025-01-07 | 0.80 | $0.16 | 1900 |
| 2025-01-06 | 0.85 | $0.56 | 400 |
| 2025-01-03 | 0.90 | $0.42 | — |
| 2025-01-02 | 0.95 | $0.42 | 413 |
| 2024-12-31 | 1.01 | $0.42 | 413 |
| 2024-12-30 | 1.05 | $0.42 | 413 |
| 2024-12-27 | 1.09 | $0.42 | 1414 |
| 2024-12-26 | 1.13 | $0.42 | 1400 |
| 2024-12-24 | 1.19 | $0.42 | — |
| 2024-12-23 | 1.26 | $0.42 | 1400 |
| 2024-12-20 | 1.33 | $0.42 | 1400 |
| 2024-12-19 | 1.37 | $1.36 | — |
| 2024-12-18 | 1.36 | $1.36 | 1400 |
| 2024-12-17 | 1.36 | $1.36 | — |
| 2024-12-16 | 1.35 | $1.36 | 1400 |
| 2024-12-13 | 1.34 | $1.36 | 4301 |
| 2024-12-12 | 1.33 | $0.90 | 5100 |
| 2024-12-11 | 1.36 | $1.25 | 100 |
| 2024-12-10 | 1.38 | $1.25 | — |
| 2024-12-09 | 1.38 | $1.25 | 107 |
| 2024-12-06 | 1.39 | $1.25 | 2300 |
| 2024-12-05 | 1.38 | $1.50 | 1000 |
| 2024-12-04 | 1.37 | $1.50 | 1000 |
| 2024-12-03 | 1.36 | $1.50 | 2311 |
| 2024-12-02 | 1.36 | $1.25 | — |
| 2024-11-29 | 1.37 | $1.25 | 1436 |
| 2024-11-27 | 1.38 | $1.25 | 1436 |
| 2024-11-26 | 1.38 | $1.53 | 2900 |
| 2024-11-25 | 1.37 | $1.78 | 525 |
| 2024-11-22 | 1.34 | $1.99 | 3800 |
| 2024-11-21 | 1.29 | $1.20 | 125 |
| 2024-11-20 | 1.28 | $1.20 | 125 |
| 2024-11-19 | 1.26 | $1.20 | — |
| 2024-11-18 | 1.25 | $1.20 | 125 |
| 2024-11-15 | 1.23 | $1.20 | — |
| 2024-11-14 | 1.21 | $1.20 | 125 |
| 2024-11-13 | 1.21 | $1.54 | 1027 |
| 2024-11-12 | 1.18 | $1.50 | 1049 |
| 2024-11-11 | 1.17 | $1.27 | 200 |
| 2024-11-08 | 1.17 | $1.50 | 3604 |
| 2024-11-07 | 1.20 | $0.99 | 4339 |
| 2024-11-06 | 1.82 | $1.37 | 11060 |
| 2024-11-05 | 2.39 | $1.37 | 23300 |
| 2024-11-04 | 3.08 | $1.32 | 200 |
| 2024-11-01 | 3.66 | $1.50 | 130 |
| 2024-10-31 | 4.04 | $1.50 | 1700 |
| 2024-10-30 | 4.41 | $1.30 | 900 |
| 2024-10-29 | 4.76 | $1.30 | 2000 |
| 2024-10-28 | 5.16 | $1.10 | 3832 |
| 2024-10-25 | 5.54 | $1.00 | 11251 |
| 2024-10-24 | 5.95 | $1.00 | 13436 |
| 2024-10-23 | 6.36 | $0.90 | — |
| 2024-10-22 | 6.89 | $0.90 | — |
| 2024-10-21 | 7.45 | $0.90 | 9500 |
| 2024-10-18 | 7.97 | $0.80 | 42200 |
| 2024-10-17 | 8.38 | $1.09 | 3100 |
| 2024-10-16 | 8.72 | $1.00 | 13600 |
| 2024-10-15 | 8.97 | $1.24 | 23600 |
| 2024-10-14 | 9.21 | $1.40 | 26824 |
| 2024-10-11 | 9.56 | $1.98 | 132000 |
| 2024-10-10 | 9.88 | $13.35 | 22839 |
| 2024-10-09 | 9.62 | $12.80 | 47500 |
| 2024-10-08 | 9.20 | $15.20 | 10600 |
| 2024-10-07 | 8.84 | $13.00 | 6800 |
| 2024-10-04 | 8.40 | $9.00 | 18528 |
| 2024-10-03 | 8.05 | $8.88 | 6500 |
| 2024-10-02 | 7.66 | $8.36 | 2800 |
| 2024-10-01 | 7.30 | $9.23 | 7600 |
| 2024-09-30 | 6.86 | $8.75 | 3900 |
| 2024-09-27 | 6.43 | $9.15 | 99701 |
| 2024-09-26 | 6.00 | $9.25 | 3700 |
| 2024-09-25 | 5.58 | $11.50 | 14800 |
| 2024-09-24 | 5.05 | $12.11 | 21540 |
| 2024-09-23 | 4.50 | $11.30 | 26500 |
| 2024-09-20 | 3.99 | $9.00 | 47300 |
| 2024-09-19 | 3.59 | $7.98 | 10022 |
| 2024-09-18 | 3.24 | $6.00 | 512 |
| 2024-09-17 | 2.99 | $6.00 | 1200 |
| 2024-09-16 | 2.74 | $8.38 | 340 |
| 2024-09-13 | 2.37 | $8.40 | 8514 |
| 2024-09-12 | 2.00 | $8.05 | 8500 |
| 2024-09-11 | 1.65 | $4.49 | 4200 |
| 2024-09-10 | 1.47 | $7.90 | 5320 |
| 2024-09-09 | 1.13 | $4.25 | 6709 |
| 2024-09-06 | 0.97 | $2.00 | 21302 |
| 2024-09-05 | 0.92 | $1.10 | 1000 |
| 2024-09-04 | 0.91 | $1.10 | 22932 |
| 2024-09-03 | 0.91 | $0.53 | 26700 |
| 2024-08-30 | 0.93 | $0.20 | 44200 |
| 2024-08-29 | 0.97 | $0.40 | 32000 |
| 2024-08-28 | 1.00 | $0.89 | 10000 |
| 2024-08-27 | 1.01 | $1.01 | — |
| 2024-08-26 | 1.01 | $1.01 | — |
| 2024-08-23 | 1.01 | $1.01 | 99 |
| 2024-08-22 | 1.01 | $1.01 | 99 |
| 2024-08-21 | 1.01 | $1.01 | 99 |
| 2024-08-20 | 1.01 | $1.01 | 99 |
| 2024-08-19 | 1.01 | $1.01 | 99 |
| 2024-08-16 | 1.01 | $1.01 | 99 |
| 2024-08-15 | 1.07 | $1.01 | 99 |
| 2024-08-14 | 1.11 | $1.01 | 99 |
| 2024-08-13 | 1.15 | $1.01 | 99 |
| 2024-08-12 | 1.19 | $1.01 | — |
| 2024-08-09 | 1.37 | $1.01 | 99 |
| 2024-08-08 | 1.56 | $1.01 | 99 |
| 2024-08-07 | 1.74 | $1.01 | 99 |
| 2024-08-06 | 1.93 | $1.01 | 99 |
| 2024-08-05 | 2.11 | $1.01 | 99 |
| 2024-08-02 | 2.30 | $1.01 | 99 |
| 2024-08-01 | 2.48 | $1.01 | — |
| 2024-07-31 | 2.67 | $1.01 | — |
| 2024-07-30 | 2.85 | $1.01 | — |
| 2024-07-29 | 3.04 | $1.01 | — |
| 2024-07-26 | 3.22 | $1.01 | — |
| 2024-07-25 | 3.40 | $1.01 | — |
| 2024-07-24 | 3.59 | $1.01 | — |
| 2024-07-23 | 3.77 | $1.01 | — |
| 2024-04-22 | 3.96 | $1.01 | 494 |
| 2024-04-19 | 4.14 | $2.20 | 233 |
| 2024-04-16 | 4.27 | $1.91 | 100 |
| 2024-04-12 | 4.40 | $1.81 | 100 |
| 2024-04-10 | 4.55 | $1.72 | 1125 |
| 2024-02-28 | 4.69 | $4.70 | — |
| 2024-02-27 | 4.69 | $4.70 | — |
| 2024-02-26 | 4.69 | $4.70 | — |
| 2024-02-23 | 4.68 | $4.70 | — |
| 2024-02-22 | 4.68 | $4.70 | — |
| 2024-02-20 | 4.67 | $4.70 | — |
| 2024-02-16 | 4.67 | $4.70 | — |
| 2024-02-15 | 4.66 | $4.70 | — |
| 2024-02-14 | 4.66 | $4.70 | — |
| 2024-02-13 | 4.65 | $4.70 | — |
| 2024-02-12 | 4.65 | $4.70 | — |
| 2024-02-09 | 4.64 | $4.70 | — |
| 2024-02-08 | 4.61 | $4.70 | — |
| 2024-02-07 | 4.58 | $4.70 | — |
| 2024-02-06 | 4.53 | $4.70 | — |
| 2024-02-05 | 4.46 | $4.70 | 100 |
| 2024-02-02 | 4.38 | $4.68 | 105 |
| 2024-02-01 | 4.31 | $4.68 | — |
| 2024-01-31 | 4.20 | $4.68 | 100 |
| 2024-01-30 | 4.09 | $4.65 | — |
| 2024-01-29 | 3.98 | $4.65 | 100 |
| 2024-01-26 | 3.98 | $4.65 | 200 |
| 2024-01-25 | 3.98 | $4.60 | 200 |
| 2024-01-24 | 3.98 | $4.59 | — |
| 2024-01-23 | 3.98 | $4.59 | — |
| 2024-01-22 | 3.98 | $4.59 | — |
| 2024-01-19 | 3.98 | $4.59 | — |
| 2024-01-18 | 3.98 | $4.59 | — |
| 2024-01-17 | 3.98 | $4.59 | 100 |
| 2024-01-16 | 3.98 | $4.58 | 120 |
| 2024-01-12 | 3.98 | $4.55 | 100 |
| 2024-01-11 | 3.98 | $4.10 | — |
| 2024-01-10 | 4.01 | $4.10 | 140 |
| 2024-01-09 | 4.03 | $3.75 | 290 |
| 2024-01-08 | 4.08 | $3.20 | — |
| 2024-01-05 | 4.15 | $3.20 | — |
| 2024-01-04 | 4.21 | $3.20 | 102 |
| 2024-01-03 | 4.25 | $2.50 | — |
| 2024-01-02 | 4.32 | $2.50 | — |
| 2023-12-29 | 4.39 | $2.50 | 100 |
| 2023-12-28 | 4.47 | $4.60 | — |
| 2023-12-27 | 4.43 | $4.60 | — |
| 2023-12-26 | 4.40 | $4.60 | — |
| 2023-12-22 | 4.37 | $4.60 | — |
| 2023-12-21 | 4.34 | $4.60 | — |
| 2023-12-20 | 4.30 | $4.60 | — |
| 2023-12-19 | 4.27 | $4.60 | — |
| 2023-12-18 | 4.24 | $4.60 | — |
| 2023-12-15 | 4.21 | $4.60 | — |
| 2023-12-14 | 4.17 | $4.60 | — |
| 2023-12-13 | 4.14 | $4.60 | — |
| 2023-12-12 | 4.11 | $4.60 | — |
| 2023-12-11 | 4.08 | $4.60 | — |
| 2023-12-08 | 4.04 | $4.60 | — |
| 2023-12-07 | 4.01 | $4.60 | 1000 |
| 2023-12-06 | 3.98 | $4.50 | 5202 |
| 2023-12-05 | 3.95 | $3.95 | — |
| 2023-12-04 | 3.95 | $3.95 | — |
| 2023-12-01 | 3.95 | $3.95 | — |
| 2023-11-30 | 3.95 | $3.95 | — |
| 2023-11-29 | 3.89 | $3.95 | — |
| 2023-11-28 | 3.83 | $3.95 | — |
| 2023-11-27 | 3.72 | $3.95 | — |
| 2023-11-24 | 3.62 | $3.95 | — |
| 2023-11-22 | 3.67 | $3.95 | — |
| 2023-11-21 | 3.66 | $3.95 | — |
| 2023-11-20 | 3.60 | $3.95 | — |
| 2023-11-17 | 3.53 | $3.95 | — |
| 2023-11-16 | 3.42 | $3.95 | — |
| 2023-11-15 | 3.32 | $3.95 | — |
| 2023-11-14 | 3.21 | $3.95 | — |
| 2023-11-13 | 3.11 | $3.95 | — |
| 2023-11-10 | 3.00 | $3.95 | — |
| 2023-11-09 | 2.90 | $3.95 | — |
| 2023-11-08 | 2.79 | $3.95 | — |
| 2023-11-07 | 2.69 | $3.95 | — |
| 2023-11-06 | 2.58 | $3.95 | — |
| 2023-11-03 | 2.48 | $3.95 | — |
| 2023-11-02 | 2.37 | $3.95 | 302 |
| 2023-11-01 | 2.27 | $2.75 | — |
| 2023-10-31 | 2.22 | $2.75 | 405 |
| 2023-10-30 | 2.18 | $1.80 | — |
| 2023-10-27 | 2.18 | $1.80 | 954 |
| 2023-10-26 | 2.18 | $4.95 | 1050 |
| 2023-10-25 | 2.03 | $3.84 | 450 |
| 2023-10-24 | 1.93 | $2.85 | 200 |
| 2023-10-23 | 1.88 | $2.40 | 151 |
| 2023-10-20 | 1.85 | $1.85 | — |
| 2023-10-19 | 1.85 | $1.85 | — |
| 2023-10-18 | 1.85 | $1.85 | — |
| 2023-10-17 | 1.88 | $1.85 | — |
| 2023-09-19 | 1.92 | $1.85 | — |
| 2023-09-18 | 1.95 | $1.85 | — |
| 2023-09-15 | 1.98 | $1.85 | — |
| 2023-09-14 | 2.01 | $1.85 | — |
| 2023-09-13 | 2.05 | $1.85 | — |
| 2023-09-12 | 2.15 | $1.85 | — |
| 2023-09-11 | 2.25 | $1.85 | — |
| 2023-09-08 | 2.32 | $1.85 | — |
| 2023-09-07 | 2.36 | $1.85 | — |
| 2023-09-06 | 2.38 | $1.85 | — |
| 2023-09-05 | 2.37 | $1.85 | — |
| 2023-09-01 | 2.37 | $1.85 | — |
| 2023-08-31 | 2.36 | $1.85 | — |
| 2023-08-30 | 2.49 | $1.85 | — |
| 2023-08-29 | 2.61 | $1.85 | — |
| 2023-08-28 | 2.73 | $1.85 | — |
| 2023-08-25 | 2.85 | $1.85 | — |
| 2023-08-24 | 2.97 | $1.85 | 415 |
| 2023-08-23 | 3.09 | $2.50 | — |
| 2023-08-22 | 3.18 | $2.50 | — |
| 2023-08-21 | 3.27 | $2.50 | — |
| 2023-08-18 | 3.36 | $2.50 | — |
| 2023-08-17 | 3.45 | $2.50 | — |
| 2023-08-16 | 3.54 | $2.50 | 399 |
| 2023-06-07 | 3.63 | $3.90 | 190 |
| 2023-06-01 | 3.65 | $3.85 | 240 |
| 2023-05-31 | 3.67 | $3.35 | 320 |
| 2023-05-26 | 3.71 | $2.60 | 891 |
| 2023-05-25 | 3.80 | $2.20 | 298 |
| 2023-05-23 | 3.90 | $1.76 | — |
| 2023-05-22 | 4.03 | $1.76 | — |
| 2023-05-19 | 4.15 | $1.76 | 215 |
| 2023-05-18 | 4.28 | $4.28 | — |
| 2023-05-17 | 4.28 | $4.28 | — |
| 2023-05-16 | 4.28 | $4.28 | — |
| 2023-05-15 | 4.28 | $4.28 | — |
| 2023-05-12 | 4.28 | $4.28 | — |
| 2023-05-11 | 4.28 | $4.28 | — |
| 2023-05-10 | 4.28 | $4.28 | — |
| 2023-05-09 | 4.28 | $4.28 | — |
| 2023-05-08 | 4.28 | $4.28 | — |
| 2023-05-05 | 4.28 | $4.28 | — |
| 2023-05-04 | 4.28 | $4.28 | — |
| 2023-05-03 | 4.28 | $4.28 | — |
| 2023-05-02 | 4.28 | $4.28 | — |
| 2023-05-01 | 4.28 | $4.28 | — |
| 2023-04-28 | 4.28 | $4.28 | — |
| 2023-04-27 | 4.28 | $4.28 | — |
| 2023-04-26 | 4.28 | $4.28 | — |
| 2023-04-25 | 4.28 | $4.28 | — |
| 2023-04-24 | 4.28 | $4.28 | — |
| 2023-04-21 | 4.28 | $4.28 | — |
| 2023-04-20 | 4.28 | $4.28 | — |
| 2023-04-19 | 4.28 | $4.28 | — |
| 2023-04-18 | 4.28 | $4.28 | — |
| 2023-04-17 | 4.28 | $4.28 | — |
| 2023-04-14 | 4.28 | $4.28 | — |
| 2023-04-13 | 4.28 | $4.28 | — |
| 2023-04-12 | 4.28 | $4.28 | — |
| 2023-04-11 | 4.28 | $4.28 | — |
| 2023-04-10 | 4.28 | $4.28 | — |
| 2023-04-06 | 4.28 | $4.28 | — |
| 2023-04-05 | 4.28 | $4.28 | — |
| 2023-04-04 | 4.28 | $4.28 | — |
| 2023-04-03 | 4.28 | $4.28 | — |
| 2023-03-31 | 4.28 | $4.28 | — |
| 2023-03-30 | 4.28 | $4.28 | — |
| 2023-03-29 | 4.28 | $4.28 | — |
| 2023-03-28 | 4.28 | $4.28 | — |
| 2023-03-27 | 4.28 | $4.28 | — |
| 2023-03-24 | 4.28 | $4.28 | — |
| 2023-03-23 | 4.28 | $4.28 | — |
| 2023-03-22 | 4.28 | $4.28 | — |
| 2023-03-21 | 4.28 | $4.28 | — |
| 2023-03-20 | 4.28 | $4.28 | — |
| 2023-03-17 | 4.28 | $4.28 | — |
| 2023-03-16 | 4.28 | $4.28 | — |
| 2023-03-15 | 4.28 | $4.28 | — |
| 2023-03-14 | 4.28 | $4.28 | — |
| 2023-03-13 | 4.28 | $4.28 | — |
| 2023-03-10 | 4.28 | $4.28 | — |
| 2023-03-09 | 4.28 | $4.28 | — |
| 2023-03-08 | 4.28 | $4.28 | — |
| 2023-03-07 | 4.28 | $4.28 | — |
| 2023-03-06 | 4.28 | $4.28 | — |
| 2023-03-03 | 4.28 | $4.28 | — |
| 2023-03-02 | 4.28 | $4.28 | — |
| 2023-03-01 | 4.28 | $4.28 | — |
| 2023-02-28 | 4.28 | $4.28 | — |
| 2023-02-27 | 4.28 | $4.28 | — |
| 2023-02-24 | 4.28 | $4.28 | — |
| 2023-02-23 | 4.28 | $4.28 | — |
| 2023-02-22 | 4.28 | $4.28 | — |
| 2023-02-21 | 4.28 | $4.28 | — |
| 2023-02-17 | 4.28 | $4.28 | — |
| 2023-02-16 | 4.28 | $4.28 | — |
| 2023-02-15 | 4.28 | $4.28 | — |
| 2023-02-14 | 4.28 | $4.28 | — |
| 2023-02-13 | 4.28 | $4.28 | — |
| 2023-02-10 | 4.28 | $4.28 | — |
| 2023-02-09 | 4.28 | $4.28 | — |
| 2023-02-08 | 4.28 | $4.28 | — |
| 2023-02-07 | 4.28 | $4.28 | — |
| 2023-02-06 | 4.28 | $4.28 | — |
| 2023-02-03 | 4.28 | $4.28 | — |
| 2023-02-02 | 4.28 | $4.28 | — |
| 2023-02-01 | 4.28 | $4.28 | — |
| 2023-01-31 | 4.28 | $4.28 | — |
| 2023-01-30 | 4.28 | $4.28 | — |
| 2023-01-27 | 4.28 | $4.28 | — |
| 2023-01-26 | 4.28 | $4.28 | — |
| 2023-01-25 | 4.28 | $4.28 | — |
| 2023-01-24 | 4.28 | $4.28 | — |
| 2023-01-23 | 4.28 | $4.28 | — |
| 2023-01-20 | 4.28 | $4.28 | — |
| 2023-01-19 | 4.28 | $4.28 | — |
| 2023-01-18 | 4.28 | $4.28 | — |
| 2023-01-17 | 4.28 | $4.28 | — |
| 2023-01-13 | 4.28 | $4.28 | — |
| 2023-01-12 | 4.28 | $4.28 | — |
| 2023-01-11 | 4.28 | $4.28 | — |
| 2023-01-10 | 4.28 | $4.28 | — |
| 2023-01-09 | 4.28 | $4.28 | — |
| 2023-01-06 | 4.28 | $4.28 | — |
| 2023-01-05 | 4.28 | $4.28 | — |
| 2023-01-04 | 4.28 | $4.28 | — |
| 2023-01-03 | 4.28 | $4.28 | — |
| 2022-12-30 | 4.28 | $4.28 | — |
| 2022-12-29 | 4.28 | $4.28 | — |
| 2022-12-28 | 4.28 | $4.28 | — |
| 2022-12-27 | 4.28 | $4.28 | — |
| 2022-12-23 | 4.28 | $4.28 | — |
| 2022-12-22 | 4.28 | $4.28 | — |
| 2022-12-21 | 4.28 | $4.28 | — |
| 2022-12-20 | 4.28 | $4.28 | — |
| 2022-12-19 | 4.28 | $4.28 | — |
| 2022-12-16 | 4.28 | $4.28 | — |
| 2022-12-15 | 4.28 | $4.28 | — |
| 2022-12-14 | 4.28 | $4.28 | — |
| 2022-12-13 | 4.28 | $4.28 | — |
| 2022-12-12 | 4.28 | $4.28 | — |
| 2022-12-09 | 4.23 | $4.28 | — |
| 2022-12-08 | 4.19 | $4.28 | — |
| 2022-12-07 | 4.14 | $4.28 | — |
| 2022-12-06 | 4.09 | $4.28 | — |
| 2022-12-05 | 4.05 | $4.28 | — |
| 2022-12-02 | 3.93 | $4.28 | — |
| 2022-12-01 | 3.77 | $4.28 | — |
| 2022-11-30 | 3.80 | $4.28 | — |
| 2022-11-29 | 3.82 | $4.28 | — |
| 2022-11-28 | 3.85 | $4.28 | — |
| 2022-11-25 | 3.87 | $4.28 | — |
| 2022-11-23 | 3.85 | $4.28 | — |
| 2022-11-22 | 3.78 | $4.28 | — |
| 2022-11-21 | 3.68 | $4.28 | — |
| 2022-11-18 | 3.58 | $4.28 | — |
| 2022-11-17 | 3.48 | $4.28 | — |
| 2022-11-16 | 3.38 | $4.28 | — |
| 2022-11-15 | 3.28 | $4.28 | — |
| 2022-11-14 | 3.32 | $4.28 | 100 |
| 2022-11-11 | 3.37 | $3.35 | — |
| 2022-11-10 | 3.46 | $3.35 | — |
| 2022-11-09 | 3.55 | $3.35 | — |
| 2022-11-08 | 3.64 | $3.35 | — |
| 2022-11-07 | 3.73 | $3.35 | 100 |
| 2022-11-04 | 3.83 | $2.00 | 395 |
| 2022-11-03 | 3.99 | $1.10 | 100 |
| 2022-11-02 | 4.19 | $4.76 | — |
| 2022-11-01 | 4.21 | $4.76 | — |
| 2022-10-31 | 4.23 | $4.76 | — |
| 2022-10-28 | 4.25 | $4.76 | 100 |
| 2022-10-27 | 4.28 | $3.95 | 100 |
| 2022-10-26 | 4.34 | $2.80 | 100 |
| 2022-10-25 | 4.33 | $2.26 | — |
| 2022-10-24 | 4.34 | $2.26 | — |
| 2022-10-21 | 4.35 | $2.26 | — |
| 2022-10-20 | 4.49 | $2.26 | — |
| 2022-10-19 | 4.63 | $2.26 | 100 |
| 2022-10-18 | 4.77 | $5.19 | — |
| 2022-10-17 | 4.76 | $5.19 | — |
| 2022-10-14 | 4.75 | $5.19 | — |
| 2022-10-13 | 4.74 | $5.19 | 100 |
| 2022-10-12 | 4.73 | $5.19 | — |
| 2022-10-11 | 4.72 | $5.19 | — |
| 2022-10-10 | 4.71 | $5.19 | — |
| 2022-10-07 | 4.70 | $5.19 | — |
| 2022-10-06 | 4.69 | $5.19 | — |
| 2022-10-05 | 4.68 | $5.19 | — |
| 2022-10-04 | 4.67 | $5.19 | — |
| 2022-10-03 | 4.70 | $5.19 | — |
| 2022-09-30 | 4.73 | $5.19 | — |
| 2022-09-29 | 4.76 | $5.19 | 101 |
| 2022-09-28 | 4.79 | $2.55 | — |
| 2022-09-27 | 4.96 | $2.55 | — |
| 2022-09-26 | 5.12 | $2.55 | 1370 |
| 2022-09-23 | 5.28 | $5.00 | — |
| 2022-09-22 | 5.32 | $5.00 | — |
| 2022-09-21 | 5.36 | $5.00 | — |
| 2022-09-20 | 5.41 | $5.00 | — |
| 2022-09-19 | 5.45 | $5.00 | — |
| 2022-09-16 | 5.49 | $5.00 | — |
| 2022-09-15 | 5.53 | $5.00 | — |
| 2022-09-14 | 5.57 | $5.00 | — |
| 2022-09-13 | 5.61 | $5.00 | — |
| 2022-09-12 | 5.65 | $5.00 | — |
| 2022-09-09 | 5.69 | $5.00 | — |
| 2022-09-08 | 5.73 | $5.00 | — |
| 2022-09-07 | 5.77 | $5.00 | 100 |
| 2022-09-06 | 5.81 | $5.81 | — |
| 2022-09-02 | 5.81 | $5.81 | — |
| 2022-09-01 | 5.81 | $5.81 | — |
| 2022-08-31 | 5.81 | $5.81 | — |
| 2022-08-30 | 5.81 | $5.81 | — |
| 2022-08-29 | 5.81 | $5.81 | — |
| 2022-08-26 | 5.81 | $5.81 | — |
| 2022-08-25 | 5.81 | $5.81 | — |
| 2022-08-24 | 5.81 | $5.81 | — |
| 2022-08-23 | 5.81 | $5.81 | — |
| 2022-08-22 | 5.81 | $5.81 | — |
| 2022-08-19 | 5.81 | $5.81 | — |
| 2022-08-18 | 5.81 | $5.81 | — |
| 2022-08-17 | 5.81 | $5.81 | — |
| 2022-08-16 | 5.81 | $5.81 | — |
| 2022-08-15 | 5.81 | $5.81 | — |
| 2022-08-12 | 5.81 | $5.81 | — |
| 2022-08-11 | 5.81 | $5.81 | — |
| 2022-08-10 | 5.81 | $5.81 | — |
| 2022-08-09 | 5.81 | $5.81 | — |
| 2022-08-08 | 5.81 | $5.81 | — |
| 2022-08-05 | 5.81 | $5.81 | — |
| 2022-08-04 | 5.81 | $5.81 | — |
| 2022-08-03 | 5.81 | $5.81 | — |
| 2022-08-02 | 5.81 | $5.81 | — |
| 2022-08-01 | 5.81 | $5.81 | — |
| 2022-07-29 | 5.81 | $5.81 | — |
| 2022-07-28 | 5.81 | $5.81 | — |
| 2022-07-27 | 5.81 | $5.81 | — |
| 2022-07-26 | 5.81 | $5.81 | — |
| 2022-07-25 | 5.81 | $5.81 | — |
| 2022-07-22 | 5.81 | $5.81 | — |
| 2022-07-21 | 5.81 | $5.81 | — |
| 2022-07-20 | 5.81 | $5.81 | — |
| 2022-07-19 | 5.81 | $5.81 | — |
| 2022-07-18 | 5.81 | $5.81 | — |
| 2022-07-15 | 5.81 | $5.81 | — |
| 2022-07-14 | 5.81 | $5.81 | — |
| 2022-07-13 | 5.81 | $5.81 | — |
| 2022-07-12 | 5.81 | $5.81 | — |
| 2022-07-11 | 5.81 | $5.81 | — |
| 2022-07-08 | 5.81 | $5.81 | — |
| 2022-07-07 | 5.81 | $5.81 | — |
| 2022-07-06 | 5.81 | $5.81 | — |
| 2022-07-05 | 5.81 | $5.81 | — |
| 2022-07-01 | 5.81 | $5.81 | — |
| 2022-06-30 | 5.81 | $5.81 | — |
| 2022-06-29 | 5.81 | $5.81 | — |
| 2022-06-28 | 5.81 | $5.81 | — |
| 2022-06-27 | 5.81 | $5.81 | — |
| 2022-06-24 | 5.81 | $5.81 | — |
| 2022-06-23 | 5.81 | $5.81 | — |
| 2022-06-22 | 5.81 | $5.81 | — |
| 2022-06-21 | 5.81 | $5.81 | — |
| 2022-06-17 | 5.81 | $5.81 | — |
| 2022-06-16 | 5.81 | $5.81 | — |
| 2022-06-15 | 5.81 | $5.81 | — |
| 2022-06-14 | 5.81 | $5.81 | — |
| 2022-06-13 | 5.81 | $5.81 | — |
| 2022-06-10 | 5.82 | $5.81 | — |
| 2022-06-09 | 5.82 | $5.81 | — |
| 2022-06-08 | 5.82 | $5.81 | — |
| 2022-06-07 | 5.82 | $5.81 | — |
| 2022-06-06 | 5.82 | $5.81 | — |
| 2022-06-03 | 5.82 | $5.81 | 100 |
| 2022-06-02 | 5.82 | $5.81 | 100 |
| 2022-06-01 | 5.82 | $5.81 | 100 |
| 2022-05-31 | 5.82 | $5.81 | 100 |
| 2022-05-27 | 5.82 | $5.81 | 100 |
| 2022-05-26 | 5.82 | $5.82 | — |
| 2022-05-25 | 5.80 | $5.82 | 1 |
| 2022-05-24 | 5.80 | $5.82 | 100 |
| 2022-05-23 | 5.80 | $5.82 | 100 |
| 2022-05-20 | 5.79 | $5.82 | 100 |
| 2022-05-19 | 5.79 | $5.82 | 100 |
| 2022-05-18 | 5.73 | $5.82 | 100 |
| 2022-05-17 | 5.73 | $5.82 | 100 |
| 2022-05-16 | 5.73 | $5.82 | 100 |
| 2022-05-13 | 5.72 | $5.82 | 100 |
| 2022-05-12 | 5.71 | $5.82 | 100 |
| 2022-05-11 | 5.71 | $5.83 | 100 |
| 2022-05-10 | 5.70 | $5.83 | 150 |
| 2022-05-09 | 5.69 | $5.82 | 100 |
| 2022-05-06 | 5.69 | $5.81 | — |
| 2022-05-05 | 5.68 | $5.81 | 155 |
| 2022-05-04 | 5.67 | $5.80 | 100 |
| 2022-05-03 | 5.67 | $5.80 | 100 |
| 2022-05-02 | 5.66 | $5.79 | — |
| 2022-04-29 | 5.66 | $5.79 | 100 |
| 2022-04-28 | 5.65 | $5.55 | 401 |
| 2022-04-27 | 5.66 | $5.78 | 100 |
| 2022-04-26 | 5.65 | $5.77 | 500 |
| 2022-04-25 | 5.65 | $5.76 | 200 |
| 2022-04-22 | 5.65 | $5.74 | 100 |
| 2022-04-21 | 5.64 | $4.70 | 1775 |
| 2022-04-20 | 5.69 | $5.74 | 100 |
| 2022-04-19 | 5.69 | $5.73 | 300 |
| 2022-04-18 | 5.69 | $5.72 | 200 |
| 2022-04-14 | 5.69 | $5.70 | 100 |
| 2022-04-13 | 5.69 | $5.69 | — |
| 2022-04-12 | 5.69 | $5.69 | — |
| 2022-04-11 | 5.69 | $5.69 | — |
| 2022-04-08 | 5.69 | $5.69 | 100 |
| 2022-04-07 | 5.69 | $5.68 | 100 |
| 2022-04-06 | 5.69 | $5.67 | — |
| 2022-04-05 | 5.70 | $5.67 | 100 |
| 2022-04-04 | 5.70 | $5.69 | — |
| 2022-04-01 | 5.70 | $5.69 | 100 |
| 2022-03-31 | 5.70 | $5.68 | — |
| 2022-03-30 | 5.70 | $5.68 | — |
| 2022-03-29 | 5.70 | $5.68 | 100 |
| 2022-03-28 | 5.70 | $5.69 | — |
| 2022-03-25 | 5.70 | $5.69 | 100 |
| 2022-03-24 | 5.70 | $5.68 | — |
| 2022-03-23 | 5.69 | $5.68 | — |
| 2022-03-22 | 5.69 | $5.68 | 100 |
| 2022-03-21 | 5.69 | $5.70 | — |
| 2022-03-18 | 5.68 | $5.70 | 400 |
| 2022-03-17 | 5.68 | $5.71 | — |
| 2022-03-16 | 5.68 | $5.71 | — |
| 2022-03-15 | 5.67 | $5.71 | 100 |
| 2022-03-14 | 5.67 | $5.70 | — |
| 2022-03-11 | 5.67 | $5.70 | — |
| 2022-03-10 | 5.66 | $5.70 | 500 |
| 2022-03-09 | 5.66 | $5.77 | 1300 |
| 2022-03-08 | 5.65 | $5.74 | 400 |
| 2022-03-07 | 5.64 | $5.72 | 600 |
| 2022-03-04 | 5.64 | $5.69 | 600 |
| 2022-03-03 | 5.64 | $5.68 | — |
| 2022-03-02 | 5.64 | $5.68 | — |
| 2022-03-01 | 5.64 | $5.68 | 150 |
| 2022-02-28 | 5.63 | $5.66 | 150 |
| 2022-02-25 | 5.63 | $5.63 | 200 |
| 2022-02-24 | 5.62 | $5.59 | 100 |
| 2022-02-23 | 5.62 | $5.65 | 420 |
| 2022-02-22 | 5.64 | $5.63 | 200 |
| 2022-02-18 | 5.63 | $5.62 | 170 |
| 2022-02-17 | 5.62 | $5.66 | 435 |
| 2022-02-16 | 5.61 | $5.64 | 1100 |
| 2022-02-15 | 5.61 | $5.62 | 400 |
| 2022-02-14 | 5.60 | $5.59 | 270 |
| 2022-02-11 | 5.60 | $5.65 | 176 |
| 2022-02-10 | 5.60 | $5.63 | 1013 |
| 2022-02-09 | 5.59 | $5.63 | — |
| 2022-02-08 | 5.59 | $5.63 | 2200 |
| 2022-02-07 | 5.57 | $5.61 | 2030 |
| 2022-02-04 | 5.56 | $5.60 | 2100 |
| 2022-02-03 | 5.54 | $5.70 | 120 |
| 2022-02-02 | 5.53 | $5.67 | 200 |
| 2022-02-01 | 5.53 | $5.65 | 100 |
| 2022-01-31 | 5.51 | $5.61 | 150 |
| 2022-01-28 | 5.51 | $5.58 | 855 |
| 2022-01-27 | 5.49 | $5.53 | 780 |
| 2022-01-26 | 5.48 | $5.48 | 800 |
| 2022-01-25 | 5.46 | $6.00 | 1650 |
| 2022-01-24 | 5.44 | $5.43 | 2250 |
| 2022-01-21 | 5.45 | $5.46 | 2100 |
| 2022-01-20 | 5.46 | $5.53 | 2100 |
| 2022-01-19 | 5.46 | $5.51 | 2505 |
| 2022-01-18 | 5.47 | $5.50 | 2700 |
| 2022-01-14 | 5.48 | $5.51 | 2300 |
| 2022-01-13 | 5.47 | $5.65 | 3028 |
| 2022-01-12 | 5.46 | $5.49 | 2501 |
| 2022-01-11 | 5.46 | $5.56 | 2600 |
| 2022-01-10 | 5.44 | $5.42 | 3200 |
| 2022-01-07 | 5.42 | $5.33 | 2728 |
| 2022-01-06 | 5.43 | $5.25 | 2400 |
| 2022-01-05 | 5.43 | $5.49 | 2700 |
| 2022-01-04 | 5.41 | $5.60 | 2480 |
| 2022-01-03 | 5.37 | $5.31 | 2600 |
| 2021-12-31 | 5.37 | $5.50 | 2500 |
| 2021-12-30 | 5.35 | $5.31 | 2100 |
| 2021-12-29 | 5.34 | $5.18 | 2800 |
| 2021-12-28 | 5.35 | $5.25 | 2700 |
| 2021-12-27 | 5.34 | $5.45 | 2981 |
| 2021-12-23 | 5.34 | $5.71 | 3200 |
| 2021-12-22 | 5.36 | $5.65 | 2700 |
| 2021-12-21 | 5.35 | $5.61 | 2700 |
| 2021-12-20 | 5.35 | $5.53 | 2600 |
| 2021-12-17 | 5.38 | $5.75 | 3096 |
| 2021-12-16 | 5.39 | $5.28 | 2200 |
| 2021-12-15 | 5.46 | $5.62 | 1725 |
| 2021-12-14 | 5.51 | $5.35 | 1535 |
| 2021-12-13 | 5.59 | $5.21 | 1200 |
| 2021-12-10 | 5.70 | $5.05 | 1530 |
| 2021-12-09 | 5.82 | $5.42 | 1902 |
| 2021-12-08 | 5.93 | $5.25 | 1700 |
| 2021-12-07 | 6.04 | $5.15 | 900 |
| 2021-12-06 | 6.16 | $4.89 | 1201 |
| 2021-12-03 | 6.29 | $5.27 | 807 |
| 2021-12-02 | 6.53 | $5.15 | 754 |
| 2021-12-01 | 6.79 | $4.95 | 801 |
| 2021-11-30 | 7.07 | $5.40 | 900 |
| 2021-11-29 | 7.33 | $5.10 | 1505 |
| 2021-11-26 | 7.60 | $5.40 | 1000 |
| 2021-11-24 | 7.85 | $6.10 | 700 |
| 2021-11-23 | 8.07 | $5.60 | 1000 |
| 2021-11-22 | 8.32 | $5.60 | 1169 |
| 2021-11-19 | 8.29 | $6.10 | 182 |
| 2021-11-18 | 8.24 | $6.00 | 806 |
| 2021-11-17 | 8.20 | $6.50 | 1600 |
| 2021-11-16 | 8.13 | $6.80 | — |
| 2021-11-15 | 8.05 | $6.80 | 1000 |
| 2021-11-12 | 7.96 | $7.50 | — |
| 2021-11-11 | 7.84 | $7.50 | — |
| 2021-11-10 | 7.72 | $7.50 | — |
| 2021-11-09 | 7.60 | $7.50 | — |
| 2021-11-08 | 7.49 | $7.50 | 600 |
| 2021-11-05 | 7.37 | $7.50 | 1000 |
| 2021-11-04 | 7.25 | $10.00 | 105 |
| 2021-11-03 | 7.00 | $10.50 | — |
| 2021-11-02 | 6.73 | $10.50 | — |
| 2021-11-01 | 6.47 | $10.50 | 1001 |
| 2021-10-29 | 6.20 | $10.50 | — |
| 2021-10-28 | 5.93 | $10.50 | 2030 |
| 2021-10-27 | 5.66 | $10.50 | 1000 |
| 2021-10-26 | 5.39 | $10.50 | 202 |
| 2021-10-25 | 5.12 | $5.12 | — |
| 2021-10-22 | 5.12 | $5.12 | — |
| 2021-10-21 | 5.12 | $5.12 | — |
| 2021-10-20 | 5.12 | $5.12 | 1080 |
| 2021-10-19 | 5.12 | $5.12 | — |
| 2021-10-18 | 5.12 | $5.12 | — |
| 2021-10-15 | 5.12 | $5.12 | — |
| 2021-10-14 | 5.12 | $5.12 | — |
| 2021-10-13 | 5.12 | $5.12 | — |
| 2021-10-12 | 5.12 | $5.12 | — |
| 2021-10-11 | 5.12 | $5.12 | — |
| 2021-10-08 | 5.12 | $5.12 | — |
| 2021-10-07 | 5.12 | $5.12 | — |
| 2021-10-06 | 5.12 | $5.12 | — |
| 2021-10-05 | 5.12 | $5.12 | — |
| 2021-10-04 | 5.12 | $5.12 | — |
| 2021-10-01 | 5.12 | $5.12 | — |
| 2021-09-30 | 5.12 | $5.12 | — |
| 2021-09-29 | 5.12 | $5.12 | — |
| 2021-09-28 | 5.12 | $5.12 | — |
| 2021-09-27 | 5.12 | $5.12 | — |
| 2021-09-24 | 5.12 | $5.12 | — |
| 2021-09-23 | 5.12 | $5.12 | — |
| 2021-09-22 | 5.12 | $5.12 | — |
| 2021-09-21 | 5.12 | $5.12 | — |
| 2021-09-20 | 5.12 | $5.12 | — |
| 2021-09-17 | 5.12 | $5.12 | — |
| 2021-09-16 | 5.12 | $5.12 | — |
| 2021-09-15 | 5.12 | $5.12 | — |
| 2021-09-14 | 5.12 | $5.12 | — |
| 2021-09-13 | 5.12 | $5.12 | — |
| 2021-09-10 | 5.12 | $5.12 | — |
| 2021-09-09 | 5.12 | $5.12 | — |
| 2021-09-08 | 5.12 | $5.12 | — |
| 2021-09-07 | 5.12 | $5.12 | — |
| 2021-09-03 | 5.12 | $5.12 | — |
| 2021-09-02 | 5.12 | $5.12 | — |
| 2021-09-01 | 5.12 | $5.12 | — |
| 2021-08-31 | 5.12 | $5.12 | — |
| 2021-08-30 | 5.12 | $5.12 | — |
| 2021-08-27 | 5.12 | $5.12 | — |
| 2021-08-26 | 5.12 | $5.12 | — |
| 2021-08-25 | 5.12 | $5.12 | — |
| 2021-08-24 | 5.12 | $5.12 | — |
| 2021-08-23 | 5.12 | $5.12 | — |
| 2021-08-20 | 5.10 | $5.12 | — |
| 2021-08-19 | 5.05 | $5.12 | — |
| 2021-08-18 | 4.99 | $5.12 | — |
| 2021-08-17 | 4.93 | $5.12 | — |
| 2021-08-16 | 4.88 | $5.12 | — |
| 2021-08-13 | 4.82 | $5.12 | — |
| 2021-08-12 | 4.77 | $5.12 | — |
| 2021-08-11 | 4.71 | $5.12 | — |
| 2021-08-10 | 4.65 | $5.12 | — |
| 2021-08-09 | 4.60 | $5.12 | — |
| 2021-08-06 | 4.60 | $5.12 | — |
| 2021-08-05 | 4.60 | $5.12 | — |
| 2021-08-04 | 4.60 | $5.12 | — |
| 2021-08-03 | 4.60 | $5.12 | — |
| 2021-08-02 | 4.60 | $5.12 | — |
| 2021-07-30 | 4.60 | $5.12 | — |
| 2021-07-29 | 4.60 | $5.12 | 100 |
| 2021-07-28 | 4.60 | $5.09 | — |
| 2021-07-27 | 4.60 | $5.09 | 100 |
| 2021-07-26 | 4.61 | $4.80 | 320 |
| 2021-07-23 | 4.62 | $4.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.95
Maximum
9.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 400 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 3400 |
| 2026-07-13 | 0.06 | $0.06 | 3400 |
| 2026-07-10 | 0.06 | $0.06 | 3400 |
| 2026-07-09 | 0.06 | $0.06 | 3400 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 3400 |
| 2026-07-02 | 0.06 | $0.06 | 3400 |
| 2026-07-01 | 0.06 | $0.06 | 3400 |
| 2026-06-30 | 0.06 | $0.06 | 3400 |
| 2026-06-29 | 0.06 | $0.06 | 3400 |
| 2026-06-26 | 0.07 | $0.06 | 3400 |
| 2026-06-25 | 0.07 | $0.06 | 3400 |
| 2026-06-24 | 0.07 | $0.06 | 3565 |
| 2026-06-23 | 0.07 | $0.06 | 2100 |
| 2026-06-22 | 0.07 | $0.06 | 2100 |
| 2026-06-18 | 0.07 | $0.06 | 2100 |
| 2026-06-17 | 0.07 | $0.06 | 2100 |
| 2026-06-16 | 0.07 | $0.06 | 2100 |
| 2026-06-15 | 0.07 | $0.06 | 2100 |
| 2026-06-12 | 0.07 | $0.06 | 2100 |
| 2026-06-11 | 0.07 | $0.06 | 2100 |
| 2026-06-10 | 0.07 | $0.06 | 2100 |
| 2026-06-09 | 0.08 | $0.06 | 2100 |
| 2026-06-08 | 0.08 | $0.06 | — |
| 2026-06-05 | 0.08 | $0.06 | 2100 |
| 2026-06-04 | 0.08 | $0.06 | 2100 |
| 2026-06-03 | 0.08 | $0.06 | 2100 |
| 2026-06-02 | 0.09 | $0.06 | 2100 |
| 2026-06-01 | 0.09 | $0.06 | 2100 |
| 2026-05-29 | 0.09 | $0.06 | 2100 |
| 2026-05-28 | 0.10 | $0.06 | 2100 |
| 2026-05-27 | 0.10 | $0.06 | 2100 |
| 2026-05-26 | 0.10 | $0.06 | — |
| 2026-05-22 | 0.11 | $0.06 | 2100 |
| 2026-05-21 | 0.11 | $0.06 | 2100 |
| 2026-05-20 | 0.12 | $0.06 | 2100 |
| 2026-05-19 | 0.12 | $0.06 | 2100 |
| 2026-05-18 | 0.13 | $0.06 | 2100 |
| 2026-05-15 | 0.14 | $0.06 | 200 |
| 2026-05-14 | 0.15 | $0.97 | 2100 |
| 2026-05-13 | 0.06 | $0.06 | 2100 |
| 2026-05-12 | 0.06 | $0.06 | 2100 |
| 2026-05-11 | 0.06 | $0.06 | 2100 |
| 2026-05-08 | 0.06 | $0.06 | 2100 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2100 |
| 2026-05-05 | 0.06 | $0.06 | 2100 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2100 |
| 2026-04-30 | 0.06 | $0.06 | 2100 |
| 2026-04-29 | 0.06 | $0.06 | 2100 |
| 2026-04-28 | 0.06 | $0.06 | 2100 |
| 2026-04-27 | 0.06 | $0.06 | 2100 |
| 2026-04-24 | 0.06 | $0.06 | 2100 |
| 2026-04-23 | 0.06 | $0.06 | 2100 |
| 2026-04-22 | 0.06 | $0.06 | 2100 |
| 2026-04-21 | 0.06 | $0.06 | 2100 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 2100 |
| 2026-04-16 | 0.06 | $0.06 | 500 |
| 2026-04-15 | 0.06 | $0.06 | 500 |
| 2026-04-14 | 0.06 | $0.06 | 500 |
| 2026-04-13 | 0.06 | $0.06 | 500 |
| 2026-04-10 | 0.06 | $0.06 | 500 |
| 2026-04-09 | 0.06 | $0.06 | 500 |
| 2026-04-08 | 0.06 | $0.06 | 500 |
| 2026-04-07 | 0.06 | $0.06 | 600 |
| 2026-04-06 | 0.06 | $0.06 | 500 |
| 2026-04-02 | 0.06 | $0.06 | 500 |
| 2026-04-01 | 0.06 | $0.06 | 500 |
| 2026-03-31 | 0.06 | $0.06 | 500 |
| 2026-03-30 | 0.06 | $0.06 | 500 |
| 2026-03-27 | 0.06 | $0.06 | 500 |
| 2026-03-26 | 0.06 | $0.06 | 500 |
| 2026-03-25 | 0.06 | $0.06 | 500 |
| 2026-03-24 | 0.06 | $0.06 | 500 |
| 2026-03-23 | 0.06 | $0.06 | 10 |
| 2026-03-20 | 0.06 | $0.06 | 10 |
| 2026-03-19 | 0.06 | $0.06 | 10 |
| 2026-03-18 | 0.06 | $0.06 | 10 |
| 2026-03-17 | 0.06 | $0.06 | 10 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10 |
| 2026-03-12 | 0.06 | $0.06 | 10 |
| 2026-03-11 | 0.06 | $0.06 | 10 |
| 2026-03-10 | 0.06 | $0.06 | 10 |
| 2026-03-09 | 0.06 | $0.06 | 10 |
| 2026-03-06 | 0.06 | $0.06 | 10 |
| 2026-03-05 | 0.06 | $0.06 | 10 |
| 2026-03-04 | 0.06 | $0.06 | 10 |
| 2026-03-03 | 0.06 | $0.06 | 10 |
| 2026-03-02 | 0.06 | $0.06 | 10 |
| 2026-02-27 | 0.06 | $0.06 | 10 |
| 2026-02-26 | 0.06 | $0.06 | 10 |
| 2026-02-25 | 0.06 | $0.06 | 10 |
| 2026-02-24 | 0.06 | $0.06 | 10 |
| 2026-02-23 | 0.06 | $0.06 | 10 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10 |
| 2026-02-04 | 0.06 | $0.06 | 10 |
| 2026-02-03 | 0.05 | $0.06 | 10 |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 10 |
| 2026-01-28 | 0.05 | $0.06 | 10 |
| 2026-01-27 | 0.05 | $0.06 | 10 |
| 2026-01-26 | 0.05 | $0.06 | 10 |
| 2026-01-23 | 0.05 | $0.06 | 10 |
| 2026-01-22 | 0.05 | $0.06 | 2000 |
| 2026-01-21 | 0.05 | $0.06 | 10 |
| 2026-01-20 | 0.05 | $0.06 | 500 |
| 2026-01-16 | 0.04 | $0.06 | 500 |
| 2026-01-15 | 0.04 | $0.06 | 500 |
| 2026-01-14 | 0.04 | $0.06 | 500 |
| 2026-01-13 | 0.04 | $0.06 | 500 |
| 2026-01-12 | 0.04 | $0.06 | 500 |
| 2026-01-09 | 0.04 | $0.05 | 500 |
| 2026-01-08 | 0.04 | $0.05 | 500 |
| 2026-01-07 | 0.04 | $0.05 | 500 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 500 |
| 2026-01-02 | 0.03 | $0.05 | 500 |
| 2025-12-31 | 0.03 | $0.05 | 500 |
| 2025-12-30 | 0.02 | $0.05 | 500 |
| 2025-12-29 | 0.02 | $0.05 | 500 |
| 2025-12-26 | 0.02 | $0.05 | 500 |
| 2025-12-24 | 0.01 | $0.05 | — |
| 2025-12-23 | 0.01 | $0.05 | 500 |
| 2025-12-22 | 0.01 | $0.05 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | 500 |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 500 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 968 |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 968 |
| 2025-04-07 | 0.01 | $0.00 | 968 |
| 2025-04-04 | 0.01 | $0.00 | 968 |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 968 |
| 2025-04-01 | 0.02 | $0.00 | — |
| 2025-03-31 | 0.02 | $0.00 | 968 |
| 2025-03-28 | 0.02 | $0.00 | 968 |
| 2025-03-27 | 0.02 | $0.00 | — |
| 2025-03-26 | 0.02 | $0.00 | 968 |
| 2025-03-25 | 0.02 | $0.00 | — |
| 2025-03-24 | 0.03 | $0.00 | 968 |
| 2025-03-21 | 0.03 | $0.00 | 968 |
| 2025-03-20 | 0.03 | $0.00 | — |
| 2025-03-19 | 0.04 | $0.00 | — |
| 2025-03-18 | 0.04 | $0.00 | 968 |
| 2025-03-17 | 0.04 | $0.01 | 968 |
| 2025-03-14 | 0.05 | $0.01 | — |
| 2025-03-13 | 0.05 | $0.01 | 968 |
| 2025-03-12 | 0.06 | $0.01 | — |
| 2025-03-11 | 0.06 | $0.01 | — |
| 2025-03-10 | 0.07 | $0.01 | — |
| 2025-03-07 | 0.07 | $0.01 | — |
| 2025-03-06 | 0.08 | $0.01 | 968 |
| 2025-03-05 | 0.09 | $0.01 | — |
| 2025-03-04 | 0.10 | $0.01 | — |
| 2025-03-03 | 0.11 | $0.01 | — |
| 2025-02-28 | 0.12 | $0.01 | 1800 |
| 2025-02-27 | 0.13 | $0.00 | — |
| 2025-02-26 | 0.14 | $0.00 | 968 |
| 2025-02-25 | 0.16 | $0.00 | 968 |
| 2025-02-24 | 0.17 | $0.00 | 968 |
| 2025-02-21 | 0.19 | $0.00 | 968 |
| 2025-02-20 | 0.21 | $0.00 | — |
| 2025-02-19 | 0.24 | $0.00 | — |
| 2025-02-18 | 0.26 | $0.00 | 968 |
| 2025-02-14 | 0.29 | $0.25 | — |
| 2025-02-13 | 0.29 | $0.25 | 968 |
| 2025-02-12 | 0.30 | $0.25 | — |
| 2025-02-11 | 0.30 | $0.25 | 968 |
| 2025-02-10 | 0.31 | $0.25 | 968 |
| 2025-02-07 | 0.31 | $0.25 | — |
| 2025-02-06 | 0.32 | $0.25 | — |
| 2025-02-05 | 0.32 | $0.25 | 968 |
| 2025-02-04 | 0.33 | $0.25 | — |
| 2025-02-03 | 0.34 | $0.25 | 968 |
| 2025-01-31 | 0.35 | $0.25 | 968 |
| 2025-01-30 | 0.36 | $0.25 | — |
| 2025-01-29 | 0.37 | $0.25 | 968 |
| 2025-01-28 | 0.39 | $0.25 | 968 |
| 2025-01-27 | 0.40 | $0.25 | — |
| 2025-01-24 | 0.42 | $0.25 | — |
| 2025-01-23 | 0.43 | $0.25 | — |
| 2025-01-22 | 0.45 | $0.25 | 968 |
| 2025-01-21 | 0.48 | $0.25 | 968 |
| 2025-01-17 | 0.50 | $0.25 | — |
| 2025-01-16 | 0.53 | $0.25 | — |
| 2025-01-15 | 0.55 | $0.25 | 968 |
| 2025-01-14 | 0.59 | $0.25 | 968 |
| 2025-01-13 | 0.62 | $0.30 | 968 |
| 2025-01-10 | 0.66 | $0.30 | 1000 |
| 2025-01-08 | 0.69 | $0.35 | 301 |
| 2025-01-07 | 0.73 | $0.16 | 1900 |
| 2025-01-06 | 0.79 | $0.56 | 400 |
| 2025-01-03 | 0.81 | $0.42 | — |
| 2025-01-02 | 0.86 | $0.42 | 413 |
| 2024-12-31 | 0.90 | $0.42 | 413 |
| 2024-12-30 | 0.95 | $0.42 | 413 |
| 2024-12-27 | 1.01 | $0.42 | 1414 |
| 2024-12-26 | 1.07 | $0.42 | 1400 |
| 2024-12-24 | 1.14 | $0.42 | — |
| 2024-12-23 | 1.21 | $0.42 | 1400 |
| 2024-12-20 | 1.29 | $0.42 | 1400 |
| 2024-12-19 | 1.39 | $1.36 | — |
| 2024-12-18 | 1.39 | $1.36 | 1400 |
| 2024-12-17 | 1.39 | $1.36 | — |
| 2024-12-16 | 1.40 | $1.36 | 1400 |
| 2024-12-13 | 1.40 | $1.36 | 4301 |
| 2024-12-12 | 1.40 | $0.90 | 5100 |
| 2024-12-11 | 1.46 | $1.25 | 100 |
| 2024-12-10 | 1.48 | $1.25 | — |
| 2024-12-09 | 1.50 | $1.25 | 107 |
| 2024-12-06 | 1.53 | $1.25 | 2300 |
| 2024-12-05 | 1.56 | $1.50 | 1000 |
| 2024-12-04 | 1.57 | $1.50 | 1000 |
| 2024-12-03 | 1.57 | $1.50 | 2311 |
| 2024-12-02 | 1.58 | $1.25 | — |
| 2024-11-29 | 1.61 | $1.25 | 1436 |
| 2024-11-27 | 1.65 | $1.25 | 1436 |
| 2024-11-26 | 1.70 | $1.53 | 2900 |
| 2024-11-25 | 1.71 | $1.78 | 525 |
| 2024-11-22 | 1.71 | $1.99 | 3800 |
| 2024-11-21 | 1.68 | $1.20 | 125 |
| 2024-11-20 | 1.73 | $1.20 | 125 |
| 2024-11-19 | 1.78 | $1.20 | — |
| 2024-11-18 | 1.84 | $1.20 | 125 |
| 2024-11-15 | 1.91 | $1.20 | — |
| 2024-11-14 | 1.99 | $1.20 | 125 |
| 2024-11-13 | 2.07 | $1.54 | 1027 |
| 2024-11-12 | 2.12 | $1.50 | 1049 |
| 2024-11-11 | 2.19 | $1.27 | 200 |
| 2024-11-08 | 2.29 | $1.50 | 3604 |
| 2024-11-07 | 2.37 | $0.99 | 4339 |
| 2024-11-06 | 2.51 | $1.37 | 11060 |
| 2024-11-05 | 2.63 | $1.37 | 23300 |
| 2024-11-04 | 2.77 | $1.32 | 200 |
| 2024-11-01 | 2.92 | $1.50 | 130 |
| 2024-10-31 | 3.07 | $1.50 | 1700 |
| 2024-10-30 | 3.23 | $1.30 | 900 |
| 2024-10-29 | 3.44 | $1.30 | 2000 |
| 2024-10-28 | 3.66 | $1.10 | 3832 |
| 2024-10-25 | 3.93 | $1.00 | 11251 |
| 2024-10-24 | 4.24 | $1.00 | 13436 |
| 2024-10-23 | 4.58 | $0.90 | — |
| 2024-10-22 | 4.97 | $0.90 | — |
| 2024-10-21 | 5.40 | $0.90 | 9500 |
| 2024-10-18 | 5.87 | $0.80 | 42200 |
| 2024-10-17 | 6.41 | $1.09 | 3100 |
| 2024-10-16 | 6.97 | $1.00 | 13600 |
| 2024-10-15 | 7.59 | $1.24 | 23600 |
| 2024-10-14 | 8.26 | $1.40 | 26824 |
| 2024-10-11 | 8.98 | $1.98 | 132000 |
| 2024-10-10 | 9.72 | $13.35 | 22839 |
| 2024-10-09 | 9.34 | $12.80 | 47500 |
| 2024-10-08 | 8.98 | $15.20 | 10600 |
| 2024-10-07 | 8.32 | $13.00 | 6800 |
| 2024-10-04 | 7.83 | $9.00 | 18528 |
| 2024-10-03 | 7.70 | $8.88 | 6500 |
| 2024-10-02 | 7.58 | $8.36 | 2800 |
| 2024-10-01 | 7.50 | $9.23 | 7600 |
| 2024-09-30 | 7.32 | $8.75 | 3900 |
| 2024-09-27 | 7.17 | $9.15 | 99701 |
| 2024-09-26 | 6.96 | $9.25 | 3700 |
| 2024-09-25 | 6.71 | $11.50 | 14800 |
| 2024-09-24 | 6.21 | $12.11 | 21540 |
| 2024-09-23 | 5.59 | $11.30 | 26500 |
| 2024-09-20 | 4.99 | $9.00 | 47300 |
| 2024-09-19 | 4.57 | $7.98 | 10022 |
| 2024-09-18 | 4.21 | $6.00 | 512 |
| 2024-09-17 | 4.02 | $6.00 | 1200 |
| 2024-09-16 | 3.81 | $8.38 | 340 |
| 2024-09-13 | 3.33 | $8.40 | 8514 |
| 2024-09-12 | 2.80 | $8.05 | 8500 |
| 2024-09-11 | 2.24 | $4.49 | 4200 |
| 2024-09-10 | 2.01 | $7.90 | 5320 |
| 2024-09-09 | 1.39 | $4.25 | 6709 |
| 2024-09-06 | 1.08 | $2.00 | 21302 |
| 2024-09-05 | 0.99 | $1.10 | 1000 |
| 2024-09-04 | 0.98 | $1.10 | 22932 |
| 2024-09-03 | 0.96 | $0.53 | 26700 |
| 2024-08-30 | 1.01 | $0.20 | 44200 |
| 2024-08-29 | 1.09 | $0.40 | 32000 |
| 2024-08-28 | 1.16 | $0.89 | 10000 |
| 2024-08-27 | 1.19 | $1.01 | — |
| 2024-08-26 | 1.21 | $1.01 | — |
| 2024-08-23 | 1.23 | $1.01 | 99 |
| 2024-08-22 | 1.26 | $1.01 | 99 |
| 2024-08-21 | 1.28 | $1.01 | 99 |
| 2024-08-20 | 1.31 | $1.01 | 99 |
| 2024-08-19 | 1.35 | $1.01 | 99 |
| 2024-08-16 | 1.38 | $1.01 | 99 |
| 2024-08-15 | 1.42 | $1.01 | 99 |
| 2024-08-14 | 1.46 | $1.01 | 99 |
| 2024-08-13 | 1.51 | $1.01 | 99 |
| 2024-08-12 | 1.56 | $1.01 | — |
| 2024-08-09 | 1.62 | $1.01 | 99 |
| 2024-08-08 | 1.69 | $1.01 | 99 |
| 2024-08-07 | 1.76 | $1.01 | 99 |
| 2024-08-06 | 1.84 | $1.01 | 99 |
| 2024-08-05 | 1.92 | $1.01 | 99 |
| 2024-08-02 | 2.02 | $1.01 | 99 |
| 2024-08-01 | 2.12 | $1.01 | — |
| 2024-07-31 | 2.24 | $1.01 | — |
| 2024-07-30 | 2.37 | $1.01 | — |
| 2024-07-29 | 2.51 | $1.01 | — |
| 2024-07-26 | 2.67 | $1.01 | — |
| 2024-07-25 | 2.85 | $1.01 | — |
| 2024-07-24 | 3.04 | $1.01 | — |
| 2024-07-23 | 3.25 | $1.01 | — |
| 2024-04-22 | 3.49 | $1.01 | 494 |
| 2024-04-19 | 3.75 | $2.20 | 233 |
| 2024-04-16 | 3.92 | $1.91 | 100 |
| 2024-04-12 | 4.13 | $1.81 | 100 |
| 2024-04-10 | 4.37 | $1.72 | 1125 |
| 2024-02-28 | 4.65 | $4.70 | — |
| 2024-02-27 | 4.64 | $4.70 | — |
| 2024-02-26 | 4.64 | $4.70 | — |
| 2024-02-23 | 4.63 | $4.70 | — |
| 2024-02-22 | 4.62 | $4.70 | — |
| 2024-02-20 | 4.62 | $4.70 | — |
| 2024-02-16 | 4.61 | $4.70 | — |
| 2024-02-15 | 4.60 | $4.70 | — |
| 2024-02-14 | 4.59 | $4.70 | — |
| 2024-02-13 | 4.58 | $4.70 | — |
| 2024-02-12 | 4.56 | $4.70 | — |
| 2024-02-09 | 4.55 | $4.70 | — |
| 2024-02-08 | 4.53 | $4.70 | — |
| 2024-02-07 | 4.51 | $4.70 | — |
| 2024-02-06 | 4.50 | $4.70 | — |
| 2024-02-05 | 4.47 | $4.70 | 100 |
| 2024-02-02 | 4.45 | $4.68 | 105 |
| 2024-02-01 | 4.43 | $4.68 | — |
| 2024-01-31 | 4.40 | $4.68 | 100 |
| 2024-01-30 | 4.37 | $4.65 | — |
| 2024-01-29 | 4.34 | $4.65 | 100 |
| 2024-01-26 | 4.31 | $4.65 | 200 |
| 2024-01-25 | 4.27 | $4.60 | 200 |
| 2024-01-24 | 4.24 | $4.59 | — |
| 2024-01-23 | 4.20 | $4.59 | — |
| 2024-01-22 | 4.16 | $4.59 | — |
| 2024-01-19 | 4.11 | $4.59 | — |
| 2024-01-18 | 4.06 | $4.59 | — |
| 2024-01-17 | 4.01 | $4.59 | 100 |
| 2024-01-16 | 3.95 | $4.58 | 120 |
| 2024-01-12 | 3.88 | $4.55 | 100 |
| 2024-01-11 | 3.81 | $4.10 | — |
| 2024-01-10 | 3.78 | $4.10 | 140 |
| 2024-01-09 | 3.74 | $3.75 | 290 |
| 2024-01-08 | 3.74 | $3.20 | — |
| 2024-01-05 | 3.80 | $3.20 | — |
| 2024-01-04 | 3.86 | $3.20 | 102 |
| 2024-01-03 | 3.93 | $2.50 | — |
| 2024-01-02 | 4.09 | $2.50 | — |
| 2023-12-29 | 4.25 | $2.50 | 100 |
| 2023-12-28 | 4.44 | $4.60 | — |
| 2023-12-27 | 4.42 | $4.60 | — |
| 2023-12-26 | 4.40 | $4.60 | — |
| 2023-12-22 | 4.38 | $4.60 | — |
| 2023-12-21 | 4.36 | $4.60 | — |
| 2023-12-20 | 4.33 | $4.60 | — |
| 2023-12-19 | 4.30 | $4.60 | — |
| 2023-12-18 | 4.27 | $4.60 | — |
| 2023-12-15 | 4.24 | $4.60 | — |
| 2023-12-14 | 4.20 | $4.60 | — |
| 2023-12-13 | 4.16 | $4.60 | — |
| 2023-12-12 | 4.11 | $4.60 | — |
| 2023-12-11 | 4.06 | $4.60 | — |
| 2023-12-08 | 4.00 | $4.60 | — |
| 2023-12-07 | 3.94 | $4.60 | 1000 |
| 2023-12-06 | 3.87 | $4.50 | 5202 |
| 2023-12-05 | 3.80 | $3.95 | — |
| 2023-12-04 | 3.78 | $3.95 | — |
| 2023-12-01 | 3.77 | $3.95 | — |
| 2023-11-30 | 3.75 | $3.95 | — |
| 2023-11-29 | 3.73 | $3.95 | — |
| 2023-11-28 | 3.70 | $3.95 | — |
| 2023-11-27 | 3.68 | $3.95 | — |
| 2023-11-24 | 3.65 | $3.95 | — |
| 2023-11-22 | 3.62 | $3.95 | — |
| 2023-11-21 | 3.58 | $3.95 | — |
| 2023-11-20 | 3.54 | $3.95 | — |
| 2023-11-17 | 3.50 | $3.95 | — |
| 2023-11-16 | 3.45 | $3.95 | — |
| 2023-11-15 | 3.40 | $3.95 | — |
| 2023-11-14 | 3.34 | $3.95 | — |
| 2023-11-13 | 3.28 | $3.95 | — |
| 2023-11-10 | 3.21 | $3.95 | — |
| 2023-11-09 | 3.13 | $3.95 | — |
| 2023-11-08 | 3.04 | $3.95 | — |
| 2023-11-07 | 2.95 | $3.95 | — |
| 2023-11-06 | 2.84 | $3.95 | — |
| 2023-11-03 | 2.73 | $3.95 | — |
| 2023-11-02 | 2.60 | $3.95 | 302 |
| 2023-11-01 | 2.46 | $2.75 | — |
| 2023-10-31 | 2.43 | $2.75 | 405 |
| 2023-10-30 | 2.39 | $1.80 | — |
| 2023-10-27 | 2.45 | $1.80 | 954 |
| 2023-10-26 | 2.52 | $4.95 | 1050 |
| 2023-10-25 | 2.27 | $3.84 | 450 |
| 2023-10-24 | 2.10 | $2.85 | 200 |
| 2023-10-23 | 2.02 | $2.40 | 151 |
| 2023-10-20 | 1.98 | $1.85 | — |
| 2023-10-19 | 2.00 | $1.85 | — |
| 2023-10-18 | 2.01 | $1.85 | — |
| 2023-10-17 | 2.03 | $1.85 | — |
| 2023-09-19 | 2.05 | $1.85 | — |
| 2023-09-18 | 2.07 | $1.85 | — |
| 2023-09-15 | 2.09 | $1.85 | — |
| 2023-09-14 | 2.12 | $1.85 | — |
| 2023-09-13 | 2.14 | $1.85 | — |
| 2023-09-12 | 2.17 | $1.85 | — |
| 2023-09-11 | 2.21 | $1.85 | — |
| 2023-09-08 | 2.25 | $1.85 | — |
| 2023-09-07 | 2.29 | $1.85 | — |
| 2023-09-06 | 2.33 | $1.85 | — |
| 2023-09-05 | 2.38 | $1.85 | — |
| 2023-09-01 | 2.44 | $1.85 | — |
| 2023-08-31 | 2.50 | $1.85 | — |
| 2023-08-30 | 2.57 | $1.85 | — |
| 2023-08-29 | 2.65 | $1.85 | — |
| 2023-08-28 | 2.73 | $1.85 | — |
| 2023-08-25 | 2.83 | $1.85 | — |
| 2023-08-24 | 2.93 | $1.85 | 415 |
| 2023-08-23 | 3.04 | $2.50 | — |
| 2023-08-22 | 3.10 | $2.50 | — |
| 2023-08-21 | 3.16 | $2.50 | — |
| 2023-08-18 | 3.23 | $2.50 | — |
| 2023-08-17 | 3.31 | $2.50 | — |
| 2023-08-16 | 3.39 | $2.50 | 399 |
| 2023-06-07 | 3.49 | $3.90 | 190 |
| 2023-06-01 | 3.44 | $3.85 | 240 |
| 2023-05-31 | 3.40 | $3.35 | 320 |
| 2023-05-26 | 3.41 | $2.60 | 891 |
| 2023-05-25 | 3.49 | $2.20 | 298 |
| 2023-05-23 | 3.63 | $1.76 | — |
| 2023-05-22 | 3.82 | $1.76 | — |
| 2023-05-19 | 4.04 | $1.76 | 215 |
| 2023-05-18 | 4.28 | $4.28 | — |
| 2023-05-17 | 4.28 | $4.28 | — |
| 2023-05-16 | 4.28 | $4.28 | — |
| 2023-05-15 | 4.28 | $4.28 | — |
| 2023-05-12 | 4.28 | $4.28 | — |
| 2023-05-11 | 4.28 | $4.28 | — |
| 2023-05-10 | 4.28 | $4.28 | — |
| 2023-05-09 | 4.28 | $4.28 | — |
| 2023-05-08 | 4.28 | $4.28 | — |
| 2023-05-05 | 4.28 | $4.28 | — |
| 2023-05-04 | 4.28 | $4.28 | — |
| 2023-05-03 | 4.28 | $4.28 | — |
| 2023-05-02 | 4.28 | $4.28 | — |
| 2023-05-01 | 4.28 | $4.28 | — |
| 2023-04-28 | 4.28 | $4.28 | — |
| 2023-04-27 | 4.28 | $4.28 | — |
| 2023-04-26 | 4.28 | $4.28 | — |
| 2023-04-25 | 4.28 | $4.28 | — |
| 2023-04-24 | 4.28 | $4.28 | — |
| 2023-04-21 | 4.28 | $4.28 | — |
| 2023-04-20 | 4.28 | $4.28 | — |
| 2023-04-19 | 4.28 | $4.28 | — |
| 2023-04-18 | 4.28 | $4.28 | — |
| 2023-04-17 | 4.28 | $4.28 | — |
| 2023-04-14 | 4.28 | $4.28 | — |
| 2023-04-13 | 4.28 | $4.28 | — |
| 2023-04-12 | 4.28 | $4.28 | — |
| 2023-04-11 | 4.28 | $4.28 | — |
| 2023-04-10 | 4.28 | $4.28 | — |
| 2023-04-06 | 4.28 | $4.28 | — |
| 2023-04-05 | 4.28 | $4.28 | — |
| 2023-04-04 | 4.28 | $4.28 | — |
| 2023-04-03 | 4.28 | $4.28 | — |
| 2023-03-31 | 4.28 | $4.28 | — |
| 2023-03-30 | 4.28 | $4.28 | — |
| 2023-03-29 | 4.28 | $4.28 | — |
| 2023-03-28 | 4.28 | $4.28 | — |
| 2023-03-27 | 4.28 | $4.28 | — |
| 2023-03-24 | 4.28 | $4.28 | — |
| 2023-03-23 | 4.28 | $4.28 | — |
| 2023-03-22 | 4.28 | $4.28 | — |
| 2023-03-21 | 4.28 | $4.28 | — |
| 2023-03-20 | 4.28 | $4.28 | — |
| 2023-03-17 | 4.28 | $4.28 | — |
| 2023-03-16 | 4.28 | $4.28 | — |
| 2023-03-15 | 4.28 | $4.28 | — |
| 2023-03-14 | 4.28 | $4.28 | — |
| 2023-03-13 | 4.28 | $4.28 | — |
| 2023-03-10 | 4.28 | $4.28 | — |
| 2023-03-09 | 4.28 | $4.28 | — |
| 2023-03-08 | 4.28 | $4.28 | — |
| 2023-03-07 | 4.28 | $4.28 | — |
| 2023-03-06 | 4.28 | $4.28 | — |
| 2023-03-03 | 4.28 | $4.28 | — |
| 2023-03-02 | 4.28 | $4.28 | — |
| 2023-03-01 | 4.28 | $4.28 | — |
| 2023-02-28 | 4.28 | $4.28 | — |
| 2023-02-27 | 4.28 | $4.28 | — |
| 2023-02-24 | 4.28 | $4.28 | — |
| 2023-02-23 | 4.28 | $4.28 | — |
| 2023-02-22 | 4.28 | $4.28 | — |
| 2023-02-21 | 4.28 | $4.28 | — |
| 2023-02-17 | 4.28 | $4.28 | — |
| 2023-02-16 | 4.28 | $4.28 | — |
| 2023-02-15 | 4.28 | $4.28 | — |
| 2023-02-14 | 4.28 | $4.28 | — |
| 2023-02-13 | 4.28 | $4.28 | — |
| 2023-02-10 | 4.28 | $4.28 | — |
| 2023-02-09 | 4.28 | $4.28 | — |
| 2023-02-08 | 4.28 | $4.28 | — |
| 2023-02-07 | 4.28 | $4.28 | — |
| 2023-02-06 | 4.28 | $4.28 | — |
| 2023-02-03 | 4.28 | $4.28 | — |
| 2023-02-02 | 4.28 | $4.28 | — |
| 2023-02-01 | 4.28 | $4.28 | — |
| 2023-01-31 | 4.28 | $4.28 | — |
| 2023-01-30 | 4.28 | $4.28 | — |
| 2023-01-27 | 4.28 | $4.28 | — |
| 2023-01-26 | 4.28 | $4.28 | — |
| 2023-01-25 | 4.27 | $4.28 | — |
| 2023-01-24 | 4.27 | $4.28 | — |
| 2023-01-23 | 4.27 | $4.28 | — |
| 2023-01-20 | 4.27 | $4.28 | — |
| 2023-01-19 | 4.27 | $4.28 | — |
| 2023-01-18 | 4.27 | $4.28 | — |
| 2023-01-17 | 4.27 | $4.28 | — |
| 2023-01-13 | 4.27 | $4.28 | — |
| 2023-01-12 | 4.27 | $4.28 | — |
| 2023-01-11 | 4.27 | $4.28 | — |
| 2023-01-10 | 4.27 | $4.28 | — |
| 2023-01-09 | 4.26 | $4.28 | — |
| 2023-01-06 | 4.26 | $4.28 | — |
| 2023-01-05 | 4.26 | $4.28 | — |
| 2023-01-04 | 4.26 | $4.28 | — |
| 2023-01-03 | 4.26 | $4.28 | — |
| 2022-12-30 | 4.25 | $4.28 | — |
| 2022-12-29 | 4.25 | $4.28 | — |
| 2022-12-28 | 4.25 | $4.28 | — |
| 2022-12-27 | 4.24 | $4.28 | — |
| 2022-12-23 | 4.24 | $4.28 | — |
| 2022-12-22 | 4.24 | $4.28 | — |
| 2022-12-21 | 4.23 | $4.28 | — |
| 2022-12-20 | 4.23 | $4.28 | — |
| 2022-12-19 | 4.22 | $4.28 | — |
| 2022-12-16 | 4.21 | $4.28 | — |
| 2022-12-15 | 4.21 | $4.28 | — |
| 2022-12-14 | 4.20 | $4.28 | — |
| 2022-12-13 | 4.19 | $4.28 | — |
| 2022-12-12 | 4.18 | $4.28 | — |
| 2022-12-09 | 4.17 | $4.28 | — |
| 2022-12-08 | 4.16 | $4.28 | — |
| 2022-12-07 | 4.15 | $4.28 | — |
| 2022-12-06 | 4.13 | $4.28 | — |
| 2022-12-05 | 4.12 | $4.28 | — |
| 2022-12-02 | 4.10 | $4.28 | — |
| 2022-12-01 | 4.08 | $4.28 | — |
| 2022-11-30 | 4.06 | $4.28 | — |
| 2022-11-29 | 4.04 | $4.28 | — |
| 2022-11-28 | 4.01 | $4.28 | — |
| 2022-11-25 | 3.98 | $4.28 | — |
| 2022-11-23 | 3.95 | $4.28 | — |
| 2022-11-22 | 3.92 | $4.28 | — |
| 2022-11-21 | 3.88 | $4.28 | — |
| 2022-11-18 | 3.84 | $4.28 | — |
| 2022-11-17 | 3.79 | $4.28 | — |
| 2022-11-16 | 3.74 | $4.28 | — |
| 2022-11-15 | 3.68 | $4.28 | — |
| 2022-11-14 | 3.62 | $4.28 | 100 |
| 2022-11-11 | 3.55 | $3.35 | — |
| 2022-11-10 | 3.57 | $3.35 | — |
| 2022-11-09 | 3.59 | $3.35 | — |
| 2022-11-08 | 3.62 | $3.35 | — |
| 2022-11-07 | 3.65 | $3.35 | 100 |
| 2022-11-04 | 3.68 | $2.00 | 395 |
| 2022-11-03 | 3.85 | $1.10 | 100 |
| 2022-11-02 | 4.14 | $4.76 | — |
| 2022-11-01 | 4.08 | $4.76 | — |
| 2022-10-31 | 4.01 | $4.76 | — |
| 2022-10-28 | 3.93 | $4.76 | 100 |
| 2022-10-27 | 3.84 | $3.95 | 100 |
| 2022-10-26 | 3.83 | $2.80 | 100 |
| 2022-10-25 | 3.94 | $2.26 | — |
| 2022-10-24 | 4.11 | $2.26 | — |
| 2022-10-21 | 4.31 | $2.26 | — |
| 2022-10-20 | 4.53 | $2.26 | — |
| 2022-10-19 | 4.76 | $2.26 | 100 |
| 2022-10-18 | 5.03 | $5.19 | — |
| 2022-10-17 | 5.01 | $5.19 | — |
| 2022-10-14 | 4.99 | $5.19 | — |
| 2022-10-13 | 4.97 | $5.19 | 100 |
| 2022-10-12 | 4.95 | $5.19 | — |
| 2022-10-11 | 4.92 | $5.19 | — |
| 2022-10-10 | 4.89 | $5.19 | — |
| 2022-10-07 | 4.86 | $5.19 | — |
| 2022-10-06 | 4.83 | $5.19 | — |
| 2022-10-05 | 4.79 | $5.19 | — |
| 2022-10-04 | 4.75 | $5.19 | — |
| 2022-10-03 | 4.70 | $5.19 | — |
| 2022-09-30 | 4.65 | $5.19 | — |
| 2022-09-29 | 4.59 | $5.19 | 101 |
| 2022-09-28 | 4.53 | $2.55 | — |
| 2022-09-27 | 4.74 | $2.55 | — |
| 2022-09-26 | 4.97 | $2.55 | 1370 |
| 2022-09-23 | 5.22 | $5.00 | — |
| 2022-09-22 | 5.24 | $5.00 | — |
| 2022-09-21 | 5.27 | $5.00 | — |
| 2022-09-20 | 5.30 | $5.00 | — |
| 2022-09-19 | 5.33 | $5.00 | — |
| 2022-09-16 | 5.36 | $5.00 | — |
| 2022-09-15 | 5.40 | $5.00 | — |
| 2022-09-14 | 5.44 | $5.00 | — |
| 2022-09-13 | 5.49 | $5.00 | — |
| 2022-09-12 | 5.54 | $5.00 | — |
| 2022-09-09 | 5.60 | $5.00 | — |
| 2022-09-08 | 5.66 | $5.00 | — |
| 2022-09-07 | 5.73 | $5.00 | 100 |
| 2022-09-06 | 5.81 | $5.81 | — |
| 2022-09-02 | 5.81 | $5.81 | — |
| 2022-09-01 | 5.81 | $5.81 | — |
| 2022-08-31 | 5.81 | $5.81 | — |
| 2022-08-30 | 5.81 | $5.81 | — |
| 2022-08-29 | 5.81 | $5.81 | — |
| 2022-08-26 | 5.81 | $5.81 | — |
| 2022-08-25 | 5.81 | $5.81 | — |
| 2022-08-24 | 5.81 | $5.81 | — |
| 2022-08-23 | 5.81 | $5.81 | — |
| 2022-08-22 | 5.81 | $5.81 | — |
| 2022-08-19 | 5.81 | $5.81 | — |
| 2022-08-18 | 5.81 | $5.81 | — |
| 2022-08-17 | 5.81 | $5.81 | — |
| 2022-08-16 | 5.81 | $5.81 | — |
| 2022-08-15 | 5.81 | $5.81 | — |
| 2022-08-12 | 5.81 | $5.81 | — |
| 2022-08-11 | 5.81 | $5.81 | — |
| 2022-08-10 | 5.81 | $5.81 | — |
| 2022-08-09 | 5.81 | $5.81 | — |
| 2022-08-08 | 5.81 | $5.81 | — |
| 2022-08-05 | 5.81 | $5.81 | — |
| 2022-08-04 | 5.81 | $5.81 | — |
| 2022-08-03 | 5.81 | $5.81 | — |
| 2022-08-02 | 5.81 | $5.81 | — |
| 2022-08-01 | 5.81 | $5.81 | — |
| 2022-07-29 | 5.81 | $5.81 | — |
| 2022-07-28 | 5.81 | $5.81 | — |
| 2022-07-27 | 5.81 | $5.81 | — |
| 2022-07-26 | 5.81 | $5.81 | — |
| 2022-07-25 | 5.81 | $5.81 | — |
| 2022-07-22 | 5.81 | $5.81 | — |
| 2022-07-21 | 5.81 | $5.81 | — |
| 2022-07-20 | 5.81 | $5.81 | — |
| 2022-07-19 | 5.81 | $5.81 | — |
| 2022-07-18 | 5.81 | $5.81 | — |
| 2022-07-15 | 5.81 | $5.81 | — |
| 2022-07-14 | 5.81 | $5.81 | — |
| 2022-07-13 | 5.81 | $5.81 | — |
| 2022-07-12 | 5.81 | $5.81 | — |
| 2022-07-11 | 5.81 | $5.81 | — |
| 2022-07-08 | 5.81 | $5.81 | — |
| 2022-07-07 | 5.81 | $5.81 | — |
| 2022-07-06 | 5.81 | $5.81 | — |
| 2022-07-05 | 5.81 | $5.81 | — |
| 2022-07-01 | 5.81 | $5.81 | — |
| 2022-06-30 | 5.81 | $5.81 | — |
| 2022-06-29 | 5.81 | $5.81 | — |
| 2022-06-28 | 5.81 | $5.81 | — |
| 2022-06-27 | 5.81 | $5.81 | — |
| 2022-06-24 | 5.81 | $5.81 | — |
| 2022-06-23 | 5.81 | $5.81 | — |
| 2022-06-22 | 5.81 | $5.81 | — |
| 2022-06-21 | 5.81 | $5.81 | — |
| 2022-06-17 | 5.81 | $5.81 | — |
| 2022-06-16 | 5.81 | $5.81 | — |
| 2022-06-15 | 5.81 | $5.81 | — |
| 2022-06-14 | 5.81 | $5.81 | — |
| 2022-06-13 | 5.81 | $5.81 | — |
| 2022-06-10 | 5.80 | $5.81 | — |
| 2022-06-09 | 5.80 | $5.81 | — |
| 2022-06-08 | 5.80 | $5.81 | — |
| 2022-06-07 | 5.80 | $5.81 | — |
| 2022-06-06 | 5.80 | $5.81 | — |
| 2022-06-03 | 5.80 | $5.81 | 100 |
| 2022-06-02 | 5.80 | $5.81 | 100 |
| 2022-06-01 | 5.80 | $5.81 | 100 |
| 2022-05-31 | 5.80 | $5.81 | 100 |
| 2022-05-27 | 5.80 | $5.81 | 100 |
| 2022-05-26 | 5.80 | $5.82 | — |
| 2022-05-25 | 5.79 | $5.82 | 1 |
| 2022-05-24 | 5.79 | $5.82 | 100 |
| 2022-05-23 | 5.79 | $5.82 | 100 |
| 2022-05-20 | 5.78 | $5.82 | 100 |
| 2022-05-19 | 5.78 | $5.82 | 100 |
| 2022-05-18 | 5.77 | $5.82 | 100 |
| 2022-05-17 | 5.77 | $5.82 | 100 |
| 2022-05-16 | 5.76 | $5.82 | 100 |
| 2022-05-13 | 5.76 | $5.82 | 100 |
| 2022-05-12 | 5.75 | $5.82 | 100 |
| 2022-05-11 | 5.74 | $5.83 | 100 |
| 2022-05-10 | 5.74 | $5.83 | 150 |
| 2022-05-09 | 5.73 | $5.82 | 100 |
| 2022-05-06 | 5.72 | $5.81 | — |
| 2022-05-05 | 5.71 | $5.81 | 155 |
| 2022-05-04 | 5.70 | $5.80 | 100 |
| 2022-05-03 | 5.68 | $5.80 | 100 |
| 2022-05-02 | 5.67 | $5.79 | — |
| 2022-04-29 | 5.66 | $5.79 | 100 |
| 2022-04-28 | 5.65 | $5.55 | 401 |
| 2022-04-27 | 5.66 | $5.78 | 100 |
| 2022-04-26 | 5.64 | $5.77 | 500 |
| 2022-04-25 | 5.63 | $5.76 | 200 |
| 2022-04-22 | 5.62 | $5.74 | 100 |
| 2022-04-21 | 5.60 | $4.70 | 1775 |
| 2022-04-20 | 5.70 | $5.74 | 100 |
| 2022-04-19 | 5.69 | $5.73 | 300 |
| 2022-04-18 | 5.69 | $5.72 | 200 |
| 2022-04-14 | 5.69 | $5.70 | 100 |
| 2022-04-13 | 5.69 | $5.69 | — |
| 2022-04-12 | 5.68 | $5.69 | — |
| 2022-04-11 | 5.68 | $5.69 | — |
| 2022-04-08 | 5.68 | $5.69 | 100 |
| 2022-04-07 | 5.68 | $5.68 | 100 |
| 2022-04-06 | 5.68 | $5.67 | — |
| 2022-04-05 | 5.68 | $5.67 | 100 |
| 2022-04-04 | 5.69 | $5.69 | — |
| 2022-04-01 | 5.69 | $5.69 | 100 |
| 2022-03-31 | 5.68 | $5.68 | — |
| 2022-03-30 | 5.69 | $5.68 | — |
| 2022-03-29 | 5.69 | $5.68 | 100 |
| 2022-03-28 | 5.69 | $5.69 | — |
| 2022-03-25 | 5.69 | $5.69 | 100 |
| 2022-03-24 | 5.69 | $5.68 | — |
| 2022-03-23 | 5.69 | $5.68 | — |
| 2022-03-22 | 5.69 | $5.68 | 100 |
| 2022-03-21 | 5.69 | $5.70 | — |
| 2022-03-18 | 5.69 | $5.70 | 400 |
| 2022-03-17 | 5.68 | $5.71 | — |
| 2022-03-16 | 5.68 | $5.71 | — |
| 2022-03-15 | 5.68 | $5.71 | 100 |
| 2022-03-14 | 5.68 | $5.70 | — |
| 2022-03-11 | 5.67 | $5.70 | — |
| 2022-03-10 | 5.67 | $5.70 | 500 |
| 2022-03-09 | 5.67 | $5.77 | 1300 |
| 2022-03-08 | 5.66 | $5.74 | 400 |
| 2022-03-07 | 5.65 | $5.72 | 600 |
| 2022-03-04 | 5.64 | $5.69 | 600 |
| 2022-03-03 | 5.64 | $5.68 | — |
| 2022-03-02 | 5.63 | $5.68 | — |
| 2022-03-01 | 5.63 | $5.68 | 150 |
| 2022-02-28 | 5.62 | $5.66 | 150 |
| 2022-02-25 | 5.62 | $5.63 | 200 |
| 2022-02-24 | 5.61 | $5.59 | 100 |
| 2022-02-23 | 5.62 | $5.65 | 420 |
| 2022-02-22 | 5.61 | $5.63 | 200 |
| 2022-02-18 | 5.61 | $5.62 | 170 |
| 2022-02-17 | 5.61 | $5.66 | 435 |
| 2022-02-16 | 5.60 | $5.64 | 1100 |
| 2022-02-15 | 5.60 | $5.62 | 400 |
| 2022-02-14 | 5.60 | $5.59 | 270 |
| 2022-02-11 | 5.60 | $5.65 | 176 |
| 2022-02-10 | 5.59 | $5.63 | 1013 |
| 2022-02-09 | 5.59 | $5.63 | — |
| 2022-02-08 | 5.59 | $5.63 | 2200 |
| 2022-02-07 | 5.58 | $5.61 | 2030 |
| 2022-02-04 | 5.58 | $5.60 | 2100 |
| 2022-02-03 | 5.58 | $5.70 | 120 |
| 2022-02-02 | 5.56 | $5.67 | 200 |
| 2022-02-01 | 5.55 | $5.65 | 100 |
| 2022-01-31 | 5.54 | $5.61 | 150 |
| 2022-01-28 | 5.54 | $5.58 | 855 |
| 2022-01-27 | 5.53 | $5.53 | 780 |
| 2022-01-26 | 5.53 | $5.48 | 800 |
| 2022-01-25 | 5.54 | $6.00 | 1650 |
| 2022-01-24 | 5.49 | $5.43 | 2250 |
| 2022-01-21 | 5.49 | $5.46 | 2100 |
| 2022-01-20 | 5.50 | $5.53 | 2100 |
| 2022-01-19 | 5.49 | $5.51 | 2505 |
| 2022-01-18 | 5.49 | $5.50 | 2700 |
| 2022-01-14 | 5.49 | $5.51 | 2300 |
| 2022-01-13 | 5.49 | $5.65 | 3028 |
| 2022-01-12 | 5.47 | $5.49 | 2501 |
| 2022-01-11 | 5.47 | $5.56 | 2600 |
| 2022-01-10 | 5.46 | $5.42 | 3200 |
| 2022-01-07 | 5.47 | $5.33 | 2728 |
| 2022-01-06 | 5.48 | $5.25 | 2400 |
| 2022-01-05 | 5.51 | $5.49 | 2700 |
| 2022-01-04 | 5.51 | $5.60 | 2480 |
| 2022-01-03 | 5.50 | $5.31 | 2600 |
| 2021-12-31 | 5.52 | $5.50 | 2500 |
| 2021-12-30 | 5.52 | $5.31 | 2100 |
| 2021-12-29 | 5.54 | $5.18 | 2800 |
| 2021-12-28 | 5.58 | $5.25 | 2700 |
| 2021-12-27 | 5.61 | $5.45 | 2981 |
| 2021-12-23 | 5.63 | $5.71 | 3200 |
| 2021-12-22 | 5.62 | $5.65 | 2700 |
| 2021-12-21 | 5.62 | $5.61 | 2700 |
| 2021-12-20 | 5.62 | $5.53 | 2600 |
| 2021-12-17 | 5.63 | $5.75 | 3096 |
| 2021-12-16 | 5.62 | $5.28 | 2200 |
| 2021-12-15 | 5.65 | $5.62 | 1725 |
| 2021-12-14 | 5.66 | $5.35 | 1535 |
| 2021-12-13 | 5.69 | $5.21 | 1200 |
| 2021-12-10 | 5.74 | $5.05 | 1530 |
| 2021-12-09 | 5.81 | $5.42 | 1902 |
| 2021-12-08 | 5.85 | $5.25 | 1700 |
| 2021-12-07 | 5.92 | $5.15 | 900 |
| 2021-12-06 | 6.00 | $4.89 | 1201 |
| 2021-12-03 | 6.12 | $5.27 | 807 |
| 2021-12-02 | 6.20 | $5.15 | 754 |
| 2021-12-01 | 6.32 | $4.95 | 801 |
| 2021-11-30 | 6.46 | $5.40 | 900 |
| 2021-11-29 | 6.57 | $5.10 | 1505 |
| 2021-11-26 | 6.73 | $5.40 | 1000 |
| 2021-11-24 | 6.87 | $6.10 | 700 |
| 2021-11-23 | 6.95 | $5.60 | 1000 |
| 2021-11-22 | 7.09 | $5.60 | 1169 |
| 2021-11-19 | 7.24 | $6.10 | 182 |
| 2021-11-18 | 7.36 | $6.00 | 806 |
| 2021-11-17 | 7.51 | $6.50 | 1600 |
| 2021-11-16 | 7.61 | $6.80 | — |
| 2021-11-15 | 7.70 | $6.80 | 1000 |
| 2021-11-12 | 7.79 | $7.50 | — |
| 2021-11-11 | 7.83 | $7.50 | — |
| 2021-11-10 | 7.86 | $7.50 | — |
| 2021-11-09 | 7.90 | $7.50 | — |
| 2021-11-08 | 7.94 | $7.50 | 600 |
| 2021-11-05 | 7.99 | $7.50 | 1000 |
| 2021-11-04 | 8.04 | $10.00 | 105 |
| 2021-11-03 | 7.83 | $10.50 | — |
| 2021-11-02 | 7.55 | $10.50 | — |
| 2021-11-01 | 7.24 | $10.50 | 1001 |
| 2021-10-29 | 6.89 | $10.50 | — |
| 2021-10-28 | 6.51 | $10.50 | 2030 |
| 2021-10-27 | 6.10 | $10.50 | 1000 |
| 2021-10-26 | 5.63 | $10.50 | 202 |
| 2021-10-25 | 5.12 | $5.12 | — |
| 2021-10-22 | 5.12 | $5.12 | — |
| 2021-10-21 | 5.12 | $5.12 | — |
| 2021-10-20 | 5.12 | $5.12 | 1080 |
| 2021-10-19 | 5.12 | $5.12 | — |
| 2021-10-18 | 5.12 | $5.12 | — |
| 2021-10-15 | 5.12 | $5.12 | — |
| 2021-10-14 | 5.12 | $5.12 | — |
| 2021-10-13 | 5.12 | $5.12 | — |
| 2021-10-12 | 5.12 | $5.12 | — |
| 2021-10-11 | 5.12 | $5.12 | — |
| 2021-10-08 | 5.12 | $5.12 | — |
| 2021-10-07 | 5.12 | $5.12 | — |
| 2021-10-06 | 5.12 | $5.12 | — |
| 2021-10-05 | 5.12 | $5.12 | — |
| 2021-10-04 | 5.12 | $5.12 | — |
| 2021-10-01 | 5.11 | $5.12 | — |
| 2021-09-30 | 5.11 | $5.12 | — |
| 2021-09-29 | 5.11 | $5.12 | — |
| 2021-09-28 | 5.11 | $5.12 | — |
| 2021-09-27 | 5.11 | $5.12 | — |
| 2021-09-24 | 5.11 | $5.12 | — |
| 2021-09-23 | 5.11 | $5.12 | — |
| 2021-09-22 | 5.11 | $5.12 | — |
| 2021-09-21 | 5.11 | $5.12 | — |
| 2021-09-20 | 5.11 | $5.12 | — |
| 2021-09-17 | 5.11 | $5.12 | — |
| 2021-09-16 | 5.10 | $5.12 | — |
| 2021-09-15 | 5.10 | $5.12 | — |
| 2021-09-14 | 5.10 | $5.12 | — |
| 2021-09-13 | 5.10 | $5.12 | — |
| 2021-09-10 | 5.10 | $5.12 | — |
| 2021-09-09 | 5.09 | $5.12 | — |
| 2021-09-08 | 5.09 | $5.12 | — |
| 2021-09-07 | 5.09 | $5.12 | — |
| 2021-09-03 | 5.09 | $5.12 | — |
| 2021-09-02 | 5.08 | $5.12 | — |
| 2021-09-01 | 5.08 | $5.12 | — |
| 2021-08-31 | 5.07 | $5.12 | — |
| 2021-08-30 | 5.07 | $5.12 | — |
| 2021-08-27 | 5.06 | $5.12 | — |
| 2021-08-26 | 5.06 | $5.12 | — |
| 2021-08-25 | 5.05 | $5.12 | — |
| 2021-08-24 | 5.04 | $5.12 | — |
| 2021-08-23 | 5.03 | $5.12 | — |
| 2021-08-20 | 5.03 | $5.12 | — |
| 2021-08-19 | 5.02 | $5.12 | — |
| 2021-08-18 | 5.00 | $5.12 | — |
| 2021-08-17 | 4.99 | $5.12 | — |
| 2021-08-16 | 4.98 | $5.12 | — |
| 2021-08-13 | 4.96 | $5.12 | — |
| 2021-08-12 | 4.95 | $5.12 | — |
| 2021-08-11 | 4.93 | $5.12 | — |
| 2021-08-10 | 4.91 | $5.12 | — |
| 2021-08-09 | 4.89 | $5.12 | — |
| 2021-08-06 | 4.86 | $5.12 | — |
| 2021-08-05 | 4.83 | $5.12 | — |
| 2021-08-04 | 4.80 | $5.12 | — |
| 2021-08-03 | 4.77 | $5.12 | — |
| 2021-08-02 | 4.74 | $5.12 | — |
| 2021-07-30 | 4.69 | $5.12 | — |
| 2021-07-29 | 4.65 | $5.12 | 100 |
| 2021-07-28 | 4.60 | $5.09 | — |
| 2021-07-27 | 4.55 | $5.09 | 100 |
| 2021-07-26 | 4.49 | $4.80 | 320 |
| 2021-07-23 | 4.46 | $4.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.93
Maximum
10.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 400 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 3400 |
| 2026-07-13 | 0.06 | $0.06 | 3400 |
| 2026-07-10 | 0.06 | $0.06 | 3400 |
| 2026-07-09 | 0.06 | $0.06 | 3400 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 3400 |
| 2026-07-02 | 0.06 | $0.06 | 3400 |
| 2026-07-01 | 0.06 | $0.06 | 3400 |
| 2026-06-30 | 0.06 | $0.06 | 3400 |
| 2026-06-29 | 0.06 | $0.06 | 3400 |
| 2026-06-26 | 0.06 | $0.06 | 3400 |
| 2026-06-25 | 0.06 | $0.06 | 3400 |
| 2026-06-24 | 0.06 | $0.06 | 3565 |
| 2026-06-23 | 0.06 | $0.06 | 2100 |
| 2026-06-22 | 0.06 | $0.06 | 2100 |
| 2026-06-18 | 0.06 | $0.06 | 2100 |
| 2026-06-17 | 0.06 | $0.06 | 2100 |
| 2026-06-16 | 0.06 | $0.06 | 2100 |
| 2026-06-15 | 0.06 | $0.06 | 2100 |
| 2026-06-12 | 0.06 | $0.06 | 2100 |
| 2026-06-11 | 0.06 | $0.06 | 2100 |
| 2026-06-10 | 0.07 | $0.06 | 2100 |
| 2026-06-09 | 0.07 | $0.06 | 2100 |
| 2026-06-08 | 0.08 | $0.06 | — |
| 2026-06-05 | 0.08 | $0.06 | 2100 |
| 2026-06-04 | 0.09 | $0.06 | 2100 |
| 2026-06-03 | 0.09 | $0.06 | 2100 |
| 2026-06-02 | 0.10 | $0.06 | 2100 |
| 2026-06-01 | 0.10 | $0.06 | 2100 |
| 2026-05-29 | 0.10 | $0.06 | 2100 |
| 2026-05-28 | 0.11 | $0.06 | 2100 |
| 2026-05-27 | 0.11 | $0.06 | 2100 |
| 2026-05-26 | 0.12 | $0.06 | — |
| 2026-05-22 | 0.12 | $0.06 | 2100 |
| 2026-05-21 | 0.13 | $0.06 | 2100 |
| 2026-05-20 | 0.13 | $0.06 | 2100 |
| 2026-05-19 | 0.13 | $0.06 | 2100 |
| 2026-05-18 | 0.14 | $0.06 | 2100 |
| 2026-05-15 | 0.14 | $0.06 | 200 |
| 2026-05-14 | 0.15 | $0.97 | 2100 |
| 2026-05-13 | 0.06 | $0.06 | 2100 |
| 2026-05-12 | 0.06 | $0.06 | 2100 |
| 2026-05-11 | 0.06 | $0.06 | 2100 |
| 2026-05-08 | 0.06 | $0.06 | 2100 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2100 |
| 2026-05-05 | 0.06 | $0.06 | 2100 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2100 |
| 2026-04-30 | 0.06 | $0.06 | 2100 |
| 2026-04-29 | 0.06 | $0.06 | 2100 |
| 2026-04-28 | 0.06 | $0.06 | 2100 |
| 2026-04-27 | 0.06 | $0.06 | 2100 |
| 2026-04-24 | 0.06 | $0.06 | 2100 |
| 2026-04-23 | 0.06 | $0.06 | 2100 |
| 2026-04-22 | 0.06 | $0.06 | 2100 |
| 2026-04-21 | 0.06 | $0.06 | 2100 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 2100 |
| 2026-04-16 | 0.06 | $0.06 | 500 |
| 2026-04-15 | 0.06 | $0.06 | 500 |
| 2026-04-14 | 0.06 | $0.06 | 500 |
| 2026-04-13 | 0.06 | $0.06 | 500 |
| 2026-04-10 | 0.06 | $0.06 | 500 |
| 2026-04-09 | 0.06 | $0.06 | 500 |
| 2026-04-08 | 0.06 | $0.06 | 500 |
| 2026-04-07 | 0.06 | $0.06 | 600 |
| 2026-04-06 | 0.06 | $0.06 | 500 |
| 2026-04-02 | 0.06 | $0.06 | 500 |
| 2026-04-01 | 0.06 | $0.06 | 500 |
| 2026-03-31 | 0.06 | $0.06 | 500 |
| 2026-03-30 | 0.06 | $0.06 | 500 |
| 2026-03-27 | 0.06 | $0.06 | 500 |
| 2026-03-26 | 0.06 | $0.06 | 500 |
| 2026-03-25 | 0.06 | $0.06 | 500 |
| 2026-03-24 | 0.06 | $0.06 | 500 |
| 2026-03-23 | 0.06 | $0.06 | 10 |
| 2026-03-20 | 0.06 | $0.06 | 10 |
| 2026-03-19 | 0.06 | $0.06 | 10 |
| 2026-03-18 | 0.06 | $0.06 | 10 |
| 2026-03-17 | 0.06 | $0.06 | 10 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10 |
| 2026-03-12 | 0.06 | $0.06 | 10 |
| 2026-03-11 | 0.06 | $0.06 | 10 |
| 2026-03-10 | 0.06 | $0.06 | 10 |
| 2026-03-09 | 0.06 | $0.06 | 10 |
| 2026-03-06 | 0.06 | $0.06 | 10 |
| 2026-03-05 | 0.06 | $0.06 | 10 |
| 2026-03-04 | 0.06 | $0.06 | 10 |
| 2026-03-03 | 0.06 | $0.06 | 10 |
| 2026-03-02 | 0.06 | $0.06 | 10 |
| 2026-02-27 | 0.06 | $0.06 | 10 |
| 2026-02-26 | 0.06 | $0.06 | 10 |
| 2026-02-25 | 0.06 | $0.06 | 10 |
| 2026-02-24 | 0.06 | $0.06 | 10 |
| 2026-02-23 | 0.06 | $0.06 | 10 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10 |
| 2026-02-04 | 0.06 | $0.06 | 10 |
| 2026-02-03 | 0.06 | $0.06 | 10 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 10 |
| 2026-01-28 | 0.06 | $0.06 | 10 |
| 2026-01-27 | 0.06 | $0.06 | 10 |
| 2026-01-26 | 0.06 | $0.06 | 10 |
| 2026-01-23 | 0.06 | $0.06 | 10 |
| 2026-01-22 | 0.05 | $0.06 | 2000 |
| 2026-01-21 | 0.05 | $0.06 | 10 |
| 2026-01-20 | 0.05 | $0.06 | 500 |
| 2026-01-16 | 0.05 | $0.06 | 500 |
| 2026-01-15 | 0.05 | $0.06 | 500 |
| 2026-01-14 | 0.05 | $0.06 | 500 |
| 2026-01-13 | 0.05 | $0.06 | 500 |
| 2026-01-12 | 0.05 | $0.06 | 500 |
| 2026-01-09 | 0.05 | $0.05 | 500 |
| 2026-01-08 | 0.04 | $0.05 | 500 |
| 2026-01-07 | 0.04 | $0.05 | 500 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 500 |
| 2026-01-02 | 0.03 | $0.05 | 500 |
| 2025-12-31 | 0.03 | $0.05 | 500 |
| 2025-12-30 | 0.03 | $0.05 | 500 |
| 2025-12-29 | 0.02 | $0.05 | 500 |
| 2025-12-26 | 0.02 | $0.05 | 500 |
| 2025-12-24 | 0.01 | $0.05 | — |
| 2025-12-23 | 0.01 | $0.05 | 500 |
| 2025-12-22 | 0.01 | $0.05 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | 500 |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 500 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 968 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 968 |
| 2025-04-07 | 0.00 | $0.00 | 968 |
| 2025-04-04 | 0.00 | $0.00 | 968 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 968 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 968 |
| 2025-03-28 | 0.00 | $0.00 | 968 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 968 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 968 |
| 2025-03-21 | 0.00 | $0.00 | 968 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 968 |
| 2025-03-17 | 0.01 | $0.01 | 968 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 968 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.03 | $0.01 | — |
| 2025-03-06 | 0.04 | $0.01 | 968 |
| 2025-03-05 | 0.05 | $0.01 | — |
| 2025-03-04 | 0.06 | $0.01 | — |
| 2025-03-03 | 0.07 | $0.01 | — |
| 2025-02-28 | 0.08 | $0.01 | 1800 |
| 2025-02-27 | 0.09 | $0.00 | — |
| 2025-02-26 | 0.11 | $0.00 | 968 |
| 2025-02-25 | 0.13 | $0.00 | 968 |
| 2025-02-24 | 0.14 | $0.00 | 968 |
| 2025-02-21 | 0.16 | $0.00 | 968 |
| 2025-02-20 | 0.18 | $0.00 | — |
| 2025-02-19 | 0.20 | $0.00 | — |
| 2025-02-18 | 0.23 | $0.00 | 968 |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | 968 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 968 |
| 2025-02-10 | 0.25 | $0.25 | 968 |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 968 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.26 | $0.25 | 968 |
| 2025-01-31 | 0.26 | $0.25 | 968 |
| 2025-01-30 | 0.26 | $0.25 | — |
| 2025-01-29 | 0.27 | $0.25 | 968 |
| 2025-01-28 | 0.28 | $0.25 | 968 |
| 2025-01-27 | 0.28 | $0.25 | — |
| 2025-01-24 | 0.29 | $0.25 | — |
| 2025-01-23 | 0.30 | $0.25 | — |
| 2025-01-22 | 0.31 | $0.25 | 968 |
| 2025-01-21 | 0.32 | $0.25 | 968 |
| 2025-01-17 | 0.34 | $0.25 | — |
| 2025-01-16 | 0.37 | $0.25 | — |
| 2025-01-15 | 0.40 | $0.25 | 968 |
| 2025-01-14 | 0.43 | $0.25 | 968 |
| 2025-01-13 | 0.47 | $0.30 | 968 |
| 2025-01-10 | 0.51 | $0.30 | 1000 |
| 2025-01-08 | 0.56 | $0.35 | 301 |
| 2025-01-07 | 0.60 | $0.16 | 1900 |
| 2025-01-06 | 0.66 | $0.56 | 400 |
| 2025-01-03 | 0.70 | $0.42 | — |
| 2025-01-02 | 0.75 | $0.42 | 413 |
| 2024-12-31 | 0.80 | $0.42 | 413 |
| 2024-12-30 | 0.86 | $0.42 | 413 |
| 2024-12-27 | 0.93 | $0.42 | 1414 |
| 2024-12-26 | 0.99 | $0.42 | 1400 |
| 2024-12-24 | 1.07 | $0.42 | — |
| 2024-12-23 | 1.15 | $0.42 | 1400 |
| 2024-12-20 | 1.23 | $0.42 | 1400 |
| 2024-12-19 | 1.32 | $1.36 | — |
| 2024-12-18 | 1.32 | $1.36 | 1400 |
| 2024-12-17 | 1.32 | $1.36 | — |
| 2024-12-16 | 1.32 | $1.36 | 1400 |
| 2024-12-13 | 1.32 | $1.36 | 4301 |
| 2024-12-12 | 1.32 | $0.90 | 5100 |
| 2024-12-11 | 1.36 | $1.25 | 100 |
| 2024-12-10 | 1.37 | $1.25 | — |
| 2024-12-09 | 1.39 | $1.25 | 107 |
| 2024-12-06 | 1.40 | $1.25 | 2300 |
| 2024-12-05 | 1.41 | $1.50 | 1000 |
| 2024-12-04 | 1.40 | $1.50 | 1000 |
| 2024-12-03 | 1.39 | $1.50 | 2311 |
| 2024-12-02 | 1.37 | $1.25 | — |
| 2024-11-29 | 1.38 | $1.25 | 1436 |
| 2024-11-27 | 1.40 | $1.25 | 1436 |
| 2024-11-26 | 1.41 | $1.53 | 2900 |
| 2024-11-25 | 1.39 | $1.78 | 525 |
| 2024-11-22 | 1.35 | $1.99 | 3800 |
| 2024-11-21 | 1.29 | $1.20 | 125 |
| 2024-11-20 | 1.29 | $1.20 | 125 |
| 2024-11-19 | 1.30 | $1.20 | — |
| 2024-11-18 | 1.30 | $1.20 | 125 |
| 2024-11-15 | 1.31 | $1.20 | — |
| 2024-11-14 | 1.31 | $1.20 | 125 |
| 2024-11-13 | 1.31 | $1.54 | 1027 |
| 2024-11-12 | 1.27 | $1.50 | 1049 |
| 2024-11-11 | 1.24 | $1.27 | 200 |
| 2024-11-08 | 1.23 | $1.50 | 3604 |
| 2024-11-07 | 1.20 | $0.99 | 4339 |
| 2024-11-06 | 1.28 | $1.37 | 11060 |
| 2024-11-05 | 1.38 | $1.37 | 23300 |
| 2024-11-04 | 1.54 | $1.32 | 200 |
| 2024-11-01 | 1.77 | $1.50 | 130 |
| 2024-10-31 | 2.01 | $1.50 | 1700 |
| 2024-10-30 | 2.28 | $1.30 | 900 |
| 2024-10-29 | 2.61 | $1.30 | 2000 |
| 2024-10-28 | 2.98 | $1.10 | 3832 |
| 2024-10-25 | 3.40 | $1.00 | 11251 |
| 2024-10-24 | 3.87 | $1.00 | 13436 |
| 2024-10-23 | 4.38 | $0.90 | — |
| 2024-10-22 | 4.96 | $0.90 | — |
| 2024-10-21 | 5.58 | $0.90 | 9500 |
| 2024-10-18 | 6.25 | $0.80 | 42200 |
| 2024-10-17 | 6.98 | $1.09 | 3100 |
| 2024-10-16 | 7.70 | $1.00 | 13600 |
| 2024-10-15 | 8.46 | $1.24 | 23600 |
| 2024-10-14 | 9.22 | $1.40 | 26824 |
| 2024-10-11 | 10.00 | $1.98 | 132000 |
| 2024-10-10 | 10.75 | $13.35 | 22839 |
| 2024-10-09 | 10.40 | $12.80 | 47500 |
| 2024-10-08 | 10.05 | $15.20 | 10600 |
| 2024-10-07 | 9.45 | $13.00 | 6800 |
| 2024-10-04 | 9.01 | $9.00 | 18528 |
| 2024-10-03 | 8.92 | $8.88 | 6500 |
| 2024-10-02 | 8.80 | $8.36 | 2800 |
| 2024-10-01 | 8.70 | $9.23 | 7600 |
| 2024-09-30 | 8.48 | $8.75 | 3900 |
| 2024-09-27 | 8.25 | $9.15 | 99701 |
| 2024-09-26 | 7.95 | $9.25 | 3700 |
| 2024-09-25 | 7.60 | $11.50 | 14800 |
| 2024-09-24 | 6.99 | $12.11 | 21540 |
| 2024-09-23 | 6.27 | $11.30 | 26500 |
| 2024-09-20 | 5.57 | $9.00 | 47300 |
| 2024-09-19 | 5.05 | $7.98 | 10022 |
| 2024-09-18 | 4.60 | $6.00 | 512 |
| 2024-09-17 | 4.32 | $6.00 | 1200 |
| 2024-09-16 | 4.00 | $8.38 | 340 |
| 2024-09-13 | 3.43 | $8.40 | 8514 |
| 2024-09-12 | 2.82 | $8.05 | 8500 |
| 2024-09-11 | 2.21 | $4.49 | 4200 |
| 2024-09-10 | 1.93 | $7.90 | 5320 |
| 2024-09-09 | 1.28 | $4.25 | 6709 |
| 2024-09-06 | 0.97 | $2.00 | 21302 |
| 2024-09-05 | 0.87 | $1.10 | 1000 |
| 2024-09-04 | 0.85 | $1.10 | 22932 |
| 2024-09-03 | 0.83 | $0.53 | 26700 |
| 2024-08-30 | 0.87 | $0.20 | 44200 |
| 2024-08-29 | 0.94 | $0.40 | 32000 |
| 2024-08-28 | 1.00 | $0.89 | 10000 |
| 2024-08-27 | 1.01 | $1.01 | — |
| 2024-08-26 | 1.01 | $1.01 | — |
| 2024-08-23 | 1.01 | $1.01 | 99 |
| 2024-08-22 | 1.01 | $1.01 | 99 |
| 2024-08-21 | 1.01 | $1.01 | 99 |
| 2024-08-20 | 1.01 | $1.01 | 99 |
| 2024-08-19 | 1.01 | $1.01 | 99 |
| 2024-08-16 | 1.01 | $1.01 | 99 |
| 2024-08-15 | 1.02 | $1.01 | 99 |
| 2024-08-14 | 1.03 | $1.01 | 99 |
| 2024-08-13 | 1.04 | $1.01 | 99 |
| 2024-08-12 | 1.06 | $1.01 | — |
| 2024-08-09 | 1.09 | $1.01 | 99 |
| 2024-08-08 | 1.14 | $1.01 | 99 |
| 2024-08-07 | 1.21 | $1.01 | 99 |
| 2024-08-06 | 1.30 | $1.01 | 99 |
| 2024-08-05 | 1.41 | $1.01 | 99 |
| 2024-08-02 | 1.53 | $1.01 | 99 |
| 2024-08-01 | 1.67 | $1.01 | — |
| 2024-07-31 | 1.83 | $1.01 | — |
| 2024-07-30 | 2.00 | $1.01 | — |
| 2024-07-29 | 2.19 | $1.01 | — |
| 2024-07-26 | 2.40 | $1.01 | — |
| 2024-07-25 | 2.63 | $1.01 | — |
| 2024-07-24 | 2.88 | $1.01 | — |
| 2024-07-23 | 3.14 | $1.01 | — |
| 2024-04-22 | 3.42 | $1.01 | 494 |
| 2024-04-19 | 3.72 | $2.20 | 233 |
| 2024-04-16 | 3.92 | $1.91 | 100 |
| 2024-04-12 | 4.15 | $1.81 | 100 |
| 2024-04-10 | 4.42 | $1.72 | 1125 |
| 2024-02-28 | 4.70 | $4.70 | — |
| 2024-02-27 | 4.70 | $4.70 | — |
| 2024-02-26 | 4.70 | $4.70 | — |
| 2024-02-23 | 4.70 | $4.70 | — |
| 2024-02-22 | 4.69 | $4.70 | — |
| 2024-02-20 | 4.69 | $4.70 | — |
| 2024-02-16 | 4.69 | $4.70 | — |
| 2024-02-15 | 4.68 | $4.70 | — |
| 2024-02-14 | 4.68 | $4.70 | — |
| 2024-02-13 | 4.68 | $4.70 | — |
| 2024-02-12 | 4.67 | $4.70 | — |
| 2024-02-09 | 4.66 | $4.70 | — |
| 2024-02-08 | 4.66 | $4.70 | — |
| 2024-02-07 | 4.64 | $4.70 | — |
| 2024-02-06 | 4.63 | $4.70 | — |
| 2024-02-05 | 4.60 | $4.70 | 100 |
| 2024-02-02 | 4.57 | $4.68 | 105 |
| 2024-02-01 | 4.54 | $4.68 | — |
| 2024-01-31 | 4.49 | $4.68 | 100 |
| 2024-01-30 | 4.44 | $4.65 | — |
| 2024-01-29 | 4.37 | $4.65 | 100 |
| 2024-01-26 | 4.31 | $4.65 | 200 |
| 2024-01-25 | 4.24 | $4.60 | 200 |
| 2024-01-24 | 4.19 | $4.59 | — |
| 2024-01-23 | 4.13 | $4.59 | — |
| 2024-01-22 | 4.07 | $4.59 | — |
| 2024-01-19 | 4.01 | $4.59 | — |
| 2024-01-18 | 3.95 | $4.59 | — |
| 2024-01-17 | 3.89 | $4.59 | 100 |
| 2024-01-16 | 3.84 | $4.58 | 120 |
| 2024-01-12 | 3.78 | $4.55 | 100 |
| 2024-01-11 | 3.72 | $4.10 | — |
| 2024-01-10 | 3.72 | $4.10 | 140 |
| 2024-01-09 | 3.71 | $3.75 | 290 |
| 2024-01-08 | 3.74 | $3.20 | — |
| 2024-01-05 | 3.83 | $3.20 | — |
| 2024-01-04 | 3.93 | $3.20 | 102 |
| 2024-01-03 | 4.03 | $2.50 | — |
| 2024-01-02 | 4.20 | $2.50 | — |
| 2023-12-29 | 4.38 | $2.50 | 100 |
| 2023-12-28 | 4.57 | $4.60 | — |
| 2023-12-27 | 4.55 | $4.60 | — |
| 2023-12-26 | 4.53 | $4.60 | — |
| 2023-12-22 | 4.51 | $4.60 | — |
| 2023-12-21 | 4.48 | $4.60 | — |
| 2023-12-20 | 4.46 | $4.60 | — |
| 2023-12-19 | 4.42 | $4.60 | — |
| 2023-12-18 | 4.39 | $4.60 | — |
| 2023-12-15 | 4.35 | $4.60 | — |
| 2023-12-14 | 4.31 | $4.60 | — |
| 2023-12-13 | 4.27 | $4.60 | — |
| 2023-12-12 | 4.22 | $4.60 | — |
| 2023-12-11 | 4.17 | $4.60 | — |
| 2023-12-08 | 4.12 | $4.60 | — |
| 2023-12-07 | 4.06 | $4.60 | 1000 |
| 2023-12-06 | 4.00 | $4.50 | 5202 |
| 2023-12-05 | 3.95 | $3.95 | — |
| 2023-12-04 | 3.95 | $3.95 | — |
| 2023-12-01 | 3.95 | $3.95 | — |
| 2023-11-30 | 3.95 | $3.95 | — |
| 2023-11-29 | 3.94 | $3.95 | — |
| 2023-11-28 | 3.93 | $3.95 | — |
| 2023-11-27 | 3.91 | $3.95 | — |
| 2023-11-24 | 3.88 | $3.95 | — |
| 2023-11-22 | 3.85 | $3.95 | — |
| 2023-11-21 | 3.82 | $3.95 | — |
| 2023-11-20 | 3.79 | $3.95 | — |
| 2023-11-17 | 3.75 | $3.95 | — |
| 2023-11-16 | 3.70 | $3.95 | — |
| 2023-11-15 | 3.64 | $3.95 | — |
| 2023-11-14 | 3.57 | $3.95 | — |
| 2023-11-13 | 3.49 | $3.95 | — |
| 2023-11-10 | 3.40 | $3.95 | — |
| 2023-11-09 | 3.30 | $3.95 | — |
| 2023-11-08 | 3.19 | $3.95 | — |
| 2023-11-07 | 3.07 | $3.95 | — |
| 2023-11-06 | 2.94 | $3.95 | — |
| 2023-11-03 | 2.80 | $3.95 | — |
| 2023-11-02 | 2.65 | $3.95 | 302 |
| 2023-11-01 | 2.49 | $2.75 | — |
| 2023-10-31 | 2.44 | $2.75 | 405 |
| 2023-10-30 | 2.38 | $1.80 | — |
| 2023-10-27 | 2.42 | $1.80 | 954 |
| 2023-10-26 | 2.46 | $4.95 | 1050 |
| 2023-10-25 | 2.18 | $3.84 | 450 |
| 2023-10-24 | 2.00 | $2.85 | 200 |
| 2023-10-23 | 1.90 | $2.40 | 151 |
| 2023-10-20 | 1.85 | $1.85 | — |
| 2023-10-19 | 1.85 | $1.85 | — |
| 2023-10-18 | 1.85 | $1.85 | — |
| 2023-10-17 | 1.85 | $1.85 | — |
| 2023-09-19 | 1.86 | $1.85 | — |
| 2023-09-18 | 1.87 | $1.85 | — |
| 2023-09-15 | 1.88 | $1.85 | — |
| 2023-09-14 | 1.90 | $1.85 | — |
| 2023-09-13 | 1.92 | $1.85 | — |
| 2023-09-12 | 1.94 | $1.85 | — |
| 2023-09-11 | 1.98 | $1.85 | — |
| 2023-09-08 | 2.03 | $1.85 | — |
| 2023-09-07 | 2.07 | $1.85 | — |
| 2023-09-06 | 2.13 | $1.85 | — |
| 2023-09-05 | 2.17 | $1.85 | — |
| 2023-09-01 | 2.22 | $1.85 | — |
| 2023-08-31 | 2.27 | $1.85 | — |
| 2023-08-30 | 2.33 | $1.85 | — |
| 2023-08-29 | 2.41 | $1.85 | — |
| 2023-08-28 | 2.49 | $1.85 | — |
| 2023-08-25 | 2.58 | $1.85 | — |
| 2023-08-24 | 2.69 | $1.85 | 415 |
| 2023-08-23 | 2.81 | $2.50 | — |
| 2023-08-22 | 2.87 | $2.50 | — |
| 2023-08-21 | 2.95 | $2.50 | — |
| 2023-08-18 | 3.03 | $2.50 | — |
| 2023-08-17 | 3.12 | $2.50 | — |
| 2023-08-16 | 3.22 | $2.50 | 399 |
| 2023-06-07 | 3.33 | $3.90 | 190 |
| 2023-06-01 | 3.30 | $3.85 | 240 |
| 2023-05-31 | 3.29 | $3.35 | 320 |
| 2023-05-26 | 3.32 | $2.60 | 891 |
| 2023-05-25 | 3.43 | $2.20 | 298 |
| 2023-05-23 | 3.60 | $1.76 | — |
| 2023-05-22 | 3.81 | $1.76 | — |
| 2023-05-19 | 4.04 | $1.76 | 215 |
| 2023-05-18 | 4.28 | $4.28 | — |
| 2023-05-17 | 4.28 | $4.28 | — |
| 2023-05-16 | 4.28 | $4.28 | — |
| 2023-05-15 | 4.28 | $4.28 | — |
| 2023-05-12 | 4.28 | $4.28 | — |
| 2023-05-11 | 4.28 | $4.28 | — |
| 2023-05-10 | 4.28 | $4.28 | — |
| 2023-05-09 | 4.28 | $4.28 | — |
| 2023-05-08 | 4.28 | $4.28 | — |
| 2023-05-05 | 4.28 | $4.28 | — |
| 2023-05-04 | 4.28 | $4.28 | — |
| 2023-05-03 | 4.28 | $4.28 | — |
| 2023-05-02 | 4.28 | $4.28 | — |
| 2023-05-01 | 4.28 | $4.28 | — |
| 2023-04-28 | 4.28 | $4.28 | — |
| 2023-04-27 | 4.28 | $4.28 | — |
| 2023-04-26 | 4.28 | $4.28 | — |
| 2023-04-25 | 4.28 | $4.28 | — |
| 2023-04-24 | 4.28 | $4.28 | — |
| 2023-04-21 | 4.28 | $4.28 | — |
| 2023-04-20 | 4.28 | $4.28 | — |
| 2023-04-19 | 4.28 | $4.28 | — |
| 2023-04-18 | 4.28 | $4.28 | — |
| 2023-04-17 | 4.28 | $4.28 | — |
| 2023-04-14 | 4.28 | $4.28 | — |
| 2023-04-13 | 4.28 | $4.28 | — |
| 2023-04-12 | 4.28 | $4.28 | — |
| 2023-04-11 | 4.28 | $4.28 | — |
| 2023-04-10 | 4.28 | $4.28 | — |
| 2023-04-06 | 4.28 | $4.28 | — |
| 2023-04-05 | 4.28 | $4.28 | — |
| 2023-04-04 | 4.28 | $4.28 | — |
| 2023-04-03 | 4.28 | $4.28 | — |
| 2023-03-31 | 4.28 | $4.28 | — |
| 2023-03-30 | 4.28 | $4.28 | — |
| 2023-03-29 | 4.28 | $4.28 | — |
| 2023-03-28 | 4.28 | $4.28 | — |
| 2023-03-27 | 4.28 | $4.28 | — |
| 2023-03-24 | 4.28 | $4.28 | — |
| 2023-03-23 | 4.28 | $4.28 | — |
| 2023-03-22 | 4.28 | $4.28 | — |
| 2023-03-21 | 4.28 | $4.28 | — |
| 2023-03-20 | 4.28 | $4.28 | — |
| 2023-03-17 | 4.28 | $4.28 | — |
| 2023-03-16 | 4.28 | $4.28 | — |
| 2023-03-15 | 4.28 | $4.28 | — |
| 2023-03-14 | 4.28 | $4.28 | — |
| 2023-03-13 | 4.28 | $4.28 | — |
| 2023-03-10 | 4.28 | $4.28 | — |
| 2023-03-09 | 4.28 | $4.28 | — |
| 2023-03-08 | 4.28 | $4.28 | — |
| 2023-03-07 | 4.28 | $4.28 | — |
| 2023-03-06 | 4.28 | $4.28 | — |
| 2023-03-03 | 4.28 | $4.28 | — |
| 2023-03-02 | 4.28 | $4.28 | — |
| 2023-03-01 | 4.28 | $4.28 | — |
| 2023-02-28 | 4.28 | $4.28 | — |
| 2023-02-27 | 4.28 | $4.28 | — |
| 2023-02-24 | 4.28 | $4.28 | — |
| 2023-02-23 | 4.28 | $4.28 | — |
| 2023-02-22 | 4.28 | $4.28 | — |
| 2023-02-21 | 4.28 | $4.28 | — |
| 2023-02-17 | 4.28 | $4.28 | — |
| 2023-02-16 | 4.28 | $4.28 | — |
| 2023-02-15 | 4.28 | $4.28 | — |
| 2023-02-14 | 4.28 | $4.28 | — |
| 2023-02-13 | 4.28 | $4.28 | — |
| 2023-02-10 | 4.28 | $4.28 | — |
| 2023-02-09 | 4.28 | $4.28 | — |
| 2023-02-08 | 4.28 | $4.28 | — |
| 2023-02-07 | 4.28 | $4.28 | — |
| 2023-02-06 | 4.28 | $4.28 | — |
| 2023-02-03 | 4.28 | $4.28 | — |
| 2023-02-02 | 4.28 | $4.28 | — |
| 2023-02-01 | 4.28 | $4.28 | — |
| 2023-01-31 | 4.28 | $4.28 | — |
| 2023-01-30 | 4.28 | $4.28 | — |
| 2023-01-27 | 4.28 | $4.28 | — |
| 2023-01-26 | 4.28 | $4.28 | — |
| 2023-01-25 | 4.28 | $4.28 | — |
| 2023-01-24 | 4.28 | $4.28 | — |
| 2023-01-23 | 4.28 | $4.28 | — |
| 2023-01-20 | 4.28 | $4.28 | — |
| 2023-01-19 | 4.28 | $4.28 | — |
| 2023-01-18 | 4.28 | $4.28 | — |
| 2023-01-17 | 4.28 | $4.28 | — |
| 2023-01-13 | 4.28 | $4.28 | — |
| 2023-01-12 | 4.28 | $4.28 | — |
| 2023-01-11 | 4.28 | $4.28 | — |
| 2023-01-10 | 4.28 | $4.28 | — |
| 2023-01-09 | 4.28 | $4.28 | — |
| 2023-01-06 | 4.28 | $4.28 | — |
| 2023-01-05 | 4.28 | $4.28 | — |
| 2023-01-04 | 4.28 | $4.28 | — |
| 2023-01-03 | 4.28 | $4.28 | — |
| 2022-12-30 | 4.28 | $4.28 | — |
| 2022-12-29 | 4.28 | $4.28 | — |
| 2022-12-28 | 4.28 | $4.28 | — |
| 2022-12-27 | 4.28 | $4.28 | — |
| 2022-12-23 | 4.28 | $4.28 | — |
| 2022-12-22 | 4.28 | $4.28 | — |
| 2022-12-21 | 4.28 | $4.28 | — |
| 2022-12-20 | 4.28 | $4.28 | — |
| 2022-12-19 | 4.28 | $4.28 | — |
| 2022-12-16 | 4.28 | $4.28 | — |
| 2022-12-15 | 4.28 | $4.28 | — |
| 2022-12-14 | 4.28 | $4.28 | — |
| 2022-12-13 | 4.28 | $4.28 | — |
| 2022-12-12 | 4.28 | $4.28 | — |
| 2022-12-09 | 4.28 | $4.28 | — |
| 2022-12-08 | 4.27 | $4.28 | — |
| 2022-12-07 | 4.25 | $4.28 | — |
| 2022-12-06 | 4.24 | $4.28 | — |
| 2022-12-05 | 4.21 | $4.28 | — |
| 2022-12-02 | 4.18 | $4.28 | — |
| 2022-12-01 | 4.13 | $4.28 | — |
| 2022-11-30 | 4.09 | $4.28 | — |
| 2022-11-29 | 4.04 | $4.28 | — |
| 2022-11-28 | 4.00 | $4.28 | — |
| 2022-11-25 | 3.96 | $4.28 | — |
| 2022-11-23 | 3.92 | $4.28 | — |
| 2022-11-22 | 3.87 | $4.28 | — |
| 2022-11-21 | 3.82 | $4.28 | — |
| 2022-11-18 | 3.75 | $4.28 | — |
| 2022-11-17 | 3.67 | $4.28 | — |
| 2022-11-16 | 3.59 | $4.28 | — |
| 2022-11-15 | 3.49 | $4.28 | — |
| 2022-11-14 | 3.40 | $4.28 | 100 |
| 2022-11-11 | 3.31 | $3.35 | — |
| 2022-11-10 | 3.32 | $3.35 | — |
| 2022-11-09 | 3.34 | $3.35 | — |
| 2022-11-08 | 3.37 | $3.35 | — |
| 2022-11-07 | 3.41 | $3.35 | 100 |
| 2022-11-04 | 3.45 | $2.00 | 395 |
| 2022-11-03 | 3.64 | $1.10 | 100 |
| 2022-11-02 | 3.94 | $4.76 | — |
| 2022-11-01 | 3.88 | $4.76 | — |
| 2022-10-31 | 3.83 | $4.76 | — |
| 2022-10-28 | 3.79 | $4.76 | 100 |
| 2022-10-27 | 3.74 | $3.95 | 100 |
| 2022-10-26 | 3.78 | $2.80 | 100 |
| 2022-10-25 | 3.92 | $2.26 | — |
| 2022-10-24 | 4.12 | $2.26 | — |
| 2022-10-21 | 4.32 | $2.26 | — |
| 2022-10-20 | 4.53 | $2.26 | — |
| 2022-10-19 | 4.76 | $2.26 | 100 |
| 2022-10-18 | 5.00 | $5.19 | — |
| 2022-10-17 | 4.95 | $5.19 | — |
| 2022-10-14 | 4.91 | $5.19 | — |
| 2022-10-13 | 4.87 | $5.19 | 100 |
| 2022-10-12 | 4.83 | $5.19 | — |
| 2022-10-11 | 4.78 | $5.19 | — |
| 2022-10-10 | 4.73 | $5.19 | — |
| 2022-10-07 | 4.69 | $5.19 | — |
| 2022-10-06 | 4.64 | $5.19 | — |
| 2022-10-05 | 4.59 | $5.19 | — |
| 2022-10-04 | 4.54 | $5.19 | — |
| 2022-10-03 | 4.50 | $5.19 | — |
| 2022-09-30 | 4.45 | $5.19 | — |
| 2022-09-29 | 4.41 | $5.19 | 101 |
| 2022-09-28 | 4.37 | $2.55 | — |
| 2022-09-27 | 4.60 | $2.55 | — |
| 2022-09-26 | 4.85 | $2.55 | 1370 |
| 2022-09-23 | 5.11 | $5.00 | — |
| 2022-09-22 | 5.14 | $5.00 | — |
| 2022-09-21 | 5.17 | $5.00 | — |
| 2022-09-20 | 5.21 | $5.00 | — |
| 2022-09-19 | 5.25 | $5.00 | — |
| 2022-09-16 | 5.30 | $5.00 | — |
| 2022-09-15 | 5.35 | $5.00 | — |
| 2022-09-14 | 5.41 | $5.00 | — |
| 2022-09-13 | 5.46 | $5.00 | — |
| 2022-09-12 | 5.52 | $5.00 | — |
| 2022-09-09 | 5.59 | $5.00 | — |
| 2022-09-08 | 5.66 | $5.00 | — |
| 2022-09-07 | 5.73 | $5.00 | 100 |
| 2022-09-06 | 5.81 | $5.81 | — |
| 2022-09-02 | 5.81 | $5.81 | — |
| 2022-09-01 | 5.81 | $5.81 | — |
| 2022-08-31 | 5.81 | $5.81 | — |
| 2022-08-30 | 5.81 | $5.81 | — |
| 2022-08-29 | 5.81 | $5.81 | — |
| 2022-08-26 | 5.81 | $5.81 | — |
| 2022-08-25 | 5.81 | $5.81 | — |
| 2022-08-24 | 5.81 | $5.81 | — |
| 2022-08-23 | 5.81 | $5.81 | — |
| 2022-08-22 | 5.81 | $5.81 | — |
| 2022-08-19 | 5.81 | $5.81 | — |
| 2022-08-18 | 5.81 | $5.81 | — |
| 2022-08-17 | 5.81 | $5.81 | — |
| 2022-08-16 | 5.81 | $5.81 | — |
| 2022-08-15 | 5.81 | $5.81 | — |
| 2022-08-12 | 5.81 | $5.81 | — |
| 2022-08-11 | 5.81 | $5.81 | — |
| 2022-08-10 | 5.81 | $5.81 | — |
| 2022-08-09 | 5.81 | $5.81 | — |
| 2022-08-08 | 5.81 | $5.81 | — |
| 2022-08-05 | 5.81 | $5.81 | — |
| 2022-08-04 | 5.81 | $5.81 | — |
| 2022-08-03 | 5.81 | $5.81 | — |
| 2022-08-02 | 5.81 | $5.81 | — |
| 2022-08-01 | 5.81 | $5.81 | — |
| 2022-07-29 | 5.81 | $5.81 | — |
| 2022-07-28 | 5.81 | $5.81 | — |
| 2022-07-27 | 5.81 | $5.81 | — |
| 2022-07-26 | 5.81 | $5.81 | — |
| 2022-07-25 | 5.81 | $5.81 | — |
| 2022-07-22 | 5.81 | $5.81 | — |
| 2022-07-21 | 5.81 | $5.81 | — |
| 2022-07-20 | 5.81 | $5.81 | — |
| 2022-07-19 | 5.81 | $5.81 | — |
| 2022-07-18 | 5.81 | $5.81 | — |
| 2022-07-15 | 5.81 | $5.81 | — |
| 2022-07-14 | 5.81 | $5.81 | — |
| 2022-07-13 | 5.81 | $5.81 | — |
| 2022-07-12 | 5.81 | $5.81 | — |
| 2022-07-11 | 5.81 | $5.81 | — |
| 2022-07-08 | 5.81 | $5.81 | — |
| 2022-07-07 | 5.81 | $5.81 | — |
| 2022-07-06 | 5.81 | $5.81 | — |
| 2022-07-05 | 5.81 | $5.81 | — |
| 2022-07-01 | 5.81 | $5.81 | — |
| 2022-06-30 | 5.81 | $5.81 | — |
| 2022-06-29 | 5.81 | $5.81 | — |
| 2022-06-28 | 5.81 | $5.81 | — |
| 2022-06-27 | 5.81 | $5.81 | — |
| 2022-06-24 | 5.81 | $5.81 | — |
| 2022-06-23 | 5.81 | $5.81 | — |
| 2022-06-22 | 5.81 | $5.81 | — |
| 2022-06-21 | 5.81 | $5.81 | — |
| 2022-06-17 | 5.81 | $5.81 | — |
| 2022-06-16 | 5.81 | $5.81 | — |
| 2022-06-15 | 5.81 | $5.81 | — |
| 2022-06-14 | 5.81 | $5.81 | — |
| 2022-06-13 | 5.81 | $5.81 | — |
| 2022-06-10 | 5.81 | $5.81 | — |
| 2022-06-09 | 5.81 | $5.81 | — |
| 2022-06-08 | 5.81 | $5.81 | — |
| 2022-06-07 | 5.81 | $5.81 | — |
| 2022-06-06 | 5.82 | $5.81 | — |
| 2022-06-03 | 5.82 | $5.81 | 100 |
| 2022-06-02 | 5.82 | $5.81 | 100 |
| 2022-06-01 | 5.82 | $5.81 | 100 |
| 2022-05-31 | 5.82 | $5.81 | 100 |
| 2022-05-27 | 5.82 | $5.81 | 100 |
| 2022-05-26 | 5.82 | $5.82 | — |
| 2022-05-25 | 5.82 | $5.82 | 1 |
| 2022-05-24 | 5.82 | $5.82 | 100 |
| 2022-05-23 | 5.81 | $5.82 | 100 |
| 2022-05-20 | 5.81 | $5.82 | 100 |
| 2022-05-19 | 5.81 | $5.82 | 100 |
| 2022-05-18 | 5.80 | $5.82 | 100 |
| 2022-05-17 | 5.79 | $5.82 | 100 |
| 2022-05-16 | 5.78 | $5.82 | 100 |
| 2022-05-13 | 5.77 | $5.82 | 100 |
| 2022-05-12 | 5.76 | $5.82 | 100 |
| 2022-05-11 | 5.75 | $5.83 | 100 |
| 2022-05-10 | 5.74 | $5.83 | 150 |
| 2022-05-09 | 5.73 | $5.82 | 100 |
| 2022-05-06 | 5.71 | $5.81 | — |
| 2022-05-05 | 5.70 | $5.81 | 155 |
| 2022-05-04 | 5.69 | $5.80 | 100 |
| 2022-05-03 | 5.68 | $5.80 | 100 |
| 2022-05-02 | 5.66 | $5.79 | — |
| 2022-04-29 | 5.65 | $5.79 | 100 |
| 2022-04-28 | 5.64 | $5.55 | 401 |
| 2022-04-27 | 5.65 | $5.78 | 100 |
| 2022-04-26 | 5.64 | $5.77 | 500 |
| 2022-04-25 | 5.62 | $5.76 | 200 |
| 2022-04-22 | 5.61 | $5.74 | 100 |
| 2022-04-21 | 5.60 | $4.70 | 1775 |
| 2022-04-20 | 5.70 | $5.74 | 100 |
| 2022-04-19 | 5.69 | $5.73 | 300 |
| 2022-04-18 | 5.69 | $5.72 | 200 |
| 2022-04-14 | 5.69 | $5.70 | 100 |
| 2022-04-13 | 5.68 | $5.69 | — |
| 2022-04-12 | 5.68 | $5.69 | — |
| 2022-04-11 | 5.68 | $5.69 | — |
| 2022-04-08 | 5.68 | $5.69 | 100 |
| 2022-04-07 | 5.68 | $5.68 | 100 |
| 2022-04-06 | 5.69 | $5.67 | — |
| 2022-04-05 | 5.69 | $5.67 | 100 |
| 2022-04-04 | 5.69 | $5.69 | — |
| 2022-04-01 | 5.69 | $5.69 | 100 |
| 2022-03-31 | 5.69 | $5.68 | — |
| 2022-03-30 | 5.69 | $5.68 | — |
| 2022-03-29 | 5.70 | $5.68 | 100 |
| 2022-03-28 | 5.70 | $5.69 | — |
| 2022-03-25 | 5.70 | $5.69 | 100 |
| 2022-03-24 | 5.70 | $5.68 | — |
| 2022-03-23 | 5.70 | $5.68 | — |
| 2022-03-22 | 5.70 | $5.68 | 100 |
| 2022-03-21 | 5.70 | $5.70 | — |
| 2022-03-18 | 5.70 | $5.70 | 400 |
| 2022-03-17 | 5.70 | $5.71 | — |
| 2022-03-16 | 5.70 | $5.71 | — |
| 2022-03-15 | 5.69 | $5.71 | 100 |
| 2022-03-14 | 5.69 | $5.70 | — |
| 2022-03-11 | 5.69 | $5.70 | — |
| 2022-03-10 | 5.68 | $5.70 | 500 |
| 2022-03-09 | 5.68 | $5.77 | 1300 |
| 2022-03-08 | 5.67 | $5.74 | 400 |
| 2022-03-07 | 5.66 | $5.72 | 600 |
| 2022-03-04 | 5.65 | $5.69 | 600 |
| 2022-03-03 | 5.64 | $5.68 | — |
| 2022-03-02 | 5.64 | $5.68 | — |
| 2022-03-01 | 5.64 | $5.68 | 150 |
| 2022-02-28 | 5.63 | $5.66 | 150 |
| 2022-02-25 | 5.63 | $5.63 | 200 |
| 2022-02-24 | 5.63 | $5.59 | 100 |
| 2022-02-23 | 5.63 | $5.65 | 420 |
| 2022-02-22 | 5.63 | $5.63 | 200 |
| 2022-02-18 | 5.63 | $5.62 | 170 |
| 2022-02-17 | 5.63 | $5.66 | 435 |
| 2022-02-16 | 5.63 | $5.64 | 1100 |
| 2022-02-15 | 5.62 | $5.62 | 400 |
| 2022-02-14 | 5.62 | $5.59 | 270 |
| 2022-02-11 | 5.62 | $5.65 | 176 |
| 2022-02-10 | 5.62 | $5.63 | 1013 |
| 2022-02-09 | 5.61 | $5.63 | — |
| 2022-02-08 | 5.61 | $5.63 | 2200 |
| 2022-02-07 | 5.60 | $5.61 | 2030 |
| 2022-02-04 | 5.60 | $5.60 | 2100 |
| 2022-02-03 | 5.59 | $5.70 | 120 |
| 2022-02-02 | 5.58 | $5.67 | 200 |
| 2022-02-01 | 5.56 | $5.65 | 100 |
| 2022-01-31 | 5.55 | $5.61 | 150 |
| 2022-01-28 | 5.54 | $5.58 | 855 |
| 2022-01-27 | 5.53 | $5.53 | 780 |
| 2022-01-26 | 5.53 | $5.48 | 800 |
| 2022-01-25 | 5.52 | $6.00 | 1650 |
| 2022-01-24 | 5.47 | $5.43 | 2250 |
| 2022-01-21 | 5.47 | $5.46 | 2100 |
| 2022-01-20 | 5.47 | $5.53 | 2100 |
| 2022-01-19 | 5.47 | $5.51 | 2505 |
| 2022-01-18 | 5.46 | $5.50 | 2700 |
| 2022-01-14 | 5.46 | $5.51 | 2300 |
| 2022-01-13 | 5.46 | $5.65 | 3028 |
| 2022-01-12 | 5.44 | $5.49 | 2501 |
| 2022-01-11 | 5.43 | $5.56 | 2600 |
| 2022-01-10 | 5.42 | $5.42 | 3200 |
| 2022-01-07 | 5.42 | $5.33 | 2728 |
| 2022-01-06 | 5.43 | $5.25 | 2400 |
| 2022-01-05 | 5.45 | $5.49 | 2700 |
| 2022-01-04 | 5.44 | $5.60 | 2480 |
| 2022-01-03 | 5.42 | $5.31 | 2600 |
| 2021-12-31 | 5.43 | $5.50 | 2500 |
| 2021-12-30 | 5.41 | $5.31 | 2100 |
| 2021-12-29 | 5.41 | $5.18 | 2800 |
| 2021-12-28 | 5.43 | $5.25 | 2700 |
| 2021-12-27 | 5.44 | $5.45 | 2981 |
| 2021-12-23 | 5.43 | $5.71 | 3200 |
| 2021-12-22 | 5.39 | $5.65 | 2700 |
| 2021-12-21 | 5.37 | $5.61 | 2700 |
| 2021-12-20 | 5.34 | $5.53 | 2600 |
| 2021-12-17 | 5.33 | $5.75 | 3096 |
| 2021-12-16 | 5.29 | $5.28 | 2200 |
| 2021-12-15 | 5.31 | $5.62 | 1725 |
| 2021-12-14 | 5.30 | $5.35 | 1535 |
| 2021-12-13 | 5.32 | $5.21 | 1200 |
| 2021-12-10 | 5.37 | $5.05 | 1530 |
| 2021-12-09 | 5.44 | $5.42 | 1902 |
| 2021-12-08 | 5.49 | $5.25 | 1700 |
| 2021-12-07 | 5.57 | $5.15 | 900 |
| 2021-12-06 | 5.66 | $4.89 | 1201 |
| 2021-12-03 | 5.80 | $5.27 | 807 |
| 2021-12-02 | 5.92 | $5.15 | 754 |
| 2021-12-01 | 6.07 | $4.95 | 801 |
| 2021-11-30 | 6.27 | $5.40 | 900 |
| 2021-11-29 | 6.46 | $5.10 | 1505 |
| 2021-11-26 | 6.70 | $5.40 | 1000 |
| 2021-11-24 | 6.93 | $6.10 | 700 |
| 2021-11-23 | 7.12 | $5.60 | 1000 |
| 2021-11-22 | 7.37 | $5.60 | 1169 |
| 2021-11-19 | 7.63 | $6.10 | 182 |
| 2021-11-18 | 7.84 | $6.00 | 806 |
| 2021-11-17 | 8.04 | $6.50 | 1600 |
| 2021-11-16 | 8.20 | $6.80 | — |
| 2021-11-15 | 8.32 | $6.80 | 1000 |
| 2021-11-12 | 8.43 | $7.50 | — |
| 2021-11-11 | 8.46 | $7.50 | — |
| 2021-11-10 | 8.48 | $7.50 | — |
| 2021-11-09 | 8.49 | $7.50 | — |
| 2021-11-08 | 8.49 | $7.50 | 600 |
| 2021-11-05 | 8.48 | $7.50 | 1000 |
| 2021-11-04 | 8.45 | $10.00 | 105 |
| 2021-11-03 | 8.17 | $10.50 | — |
| 2021-11-02 | 7.81 | $10.50 | — |
| 2021-11-01 | 7.43 | $10.50 | 1001 |
| 2021-10-29 | 7.02 | $10.50 | — |
| 2021-10-28 | 6.58 | $10.50 | 2030 |
| 2021-10-27 | 6.12 | $10.50 | 1000 |
| 2021-10-26 | 5.63 | $10.50 | 202 |
| 2021-10-25 | 5.12 | $5.12 | — |
| 2021-10-22 | 5.12 | $5.12 | — |
| 2021-10-21 | 5.12 | $5.12 | — |
| 2021-10-20 | 5.12 | $5.12 | 1080 |
| 2021-10-19 | 5.12 | $5.12 | — |
| 2021-10-18 | 5.12 | $5.12 | — |
| 2021-10-15 | 5.12 | $5.12 | — |
| 2021-10-14 | 5.12 | $5.12 | — |
| 2021-10-13 | 5.12 | $5.12 | — |
| 2021-10-12 | 5.12 | $5.12 | — |
| 2021-10-11 | 5.12 | $5.12 | — |
| 2021-10-08 | 5.12 | $5.12 | — |
| 2021-10-07 | 5.12 | $5.12 | — |
| 2021-10-06 | 5.12 | $5.12 | — |
| 2021-10-05 | 5.12 | $5.12 | — |
| 2021-10-04 | 5.12 | $5.12 | — |
| 2021-10-01 | 5.12 | $5.12 | — |
| 2021-09-30 | 5.12 | $5.12 | — |
| 2021-09-29 | 5.12 | $5.12 | — |
| 2021-09-28 | 5.12 | $5.12 | — |
| 2021-09-27 | 5.12 | $5.12 | — |
| 2021-09-24 | 5.12 | $5.12 | — |
| 2021-09-23 | 5.12 | $5.12 | — |
| 2021-09-22 | 5.12 | $5.12 | — |
| 2021-09-21 | 5.12 | $5.12 | — |
| 2021-09-20 | 5.12 | $5.12 | — |
| 2021-09-17 | 5.12 | $5.12 | — |
| 2021-09-16 | 5.12 | $5.12 | — |
| 2021-09-15 | 5.12 | $5.12 | — |
| 2021-09-14 | 5.12 | $5.12 | — |
| 2021-09-13 | 5.12 | $5.12 | — |
| 2021-09-10 | 5.12 | $5.12 | — |
| 2021-09-09 | 5.12 | $5.12 | — |
| 2021-09-08 | 5.12 | $5.12 | — |
| 2021-09-07 | 5.12 | $5.12 | — |
| 2021-09-03 | 5.12 | $5.12 | — |
| 2021-09-02 | 5.12 | $5.12 | — |
| 2021-09-01 | 5.12 | $5.12 | — |
| 2021-08-31 | 5.12 | $5.12 | — |
| 2021-08-30 | 5.12 | $5.12 | — |
| 2021-08-27 | 5.12 | $5.12 | — |
| 2021-08-26 | 5.12 | $5.12 | — |
| 2021-08-25 | 5.12 | $5.12 | — |
| 2021-08-24 | 5.12 | $5.12 | — |
| 2021-08-23 | 5.12 | $5.12 | — |
| 2021-08-20 | 5.12 | $5.12 | — |
| 2021-08-19 | 5.11 | $5.12 | — |
| 2021-08-18 | 5.10 | $5.12 | — |
| 2021-08-17 | 5.08 | $5.12 | — |
| 2021-08-16 | 5.06 | $5.12 | — |
| 2021-08-13 | 5.03 | $5.12 | — |
| 2021-08-12 | 4.99 | $5.12 | — |
| 2021-08-11 | 4.96 | $5.12 | — |
| 2021-08-10 | 4.91 | $5.12 | — |
| 2021-08-09 | 4.86 | $5.12 | — |
| 2021-08-06 | 4.81 | $5.12 | — |
| 2021-08-05 | 4.76 | $5.12 | — |
| 2021-08-04 | 4.71 | $5.12 | — |
| 2021-08-03 | 4.66 | $5.12 | — |
| 2021-08-02 | 4.61 | $5.12 | — |
| 2021-07-30 | 4.56 | $5.12 | — |
| 2021-07-29 | 4.51 | $5.12 | 100 |
| 2021-07-28 | 4.46 | $5.09 | — |
| 2021-07-27 | 4.42 | $5.09 | 100 |
| 2021-07-26 | 4.37 | $4.80 | 320 |
| 2021-07-23 | 4.36 | $4.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
2.91
Maximum
12.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 400 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 3400 |
| 2026-07-13 | 0.06 | $0.06 | 3400 |
| 2026-07-10 | 0.06 | $0.06 | 3400 |
| 2026-07-09 | 0.06 | $0.06 | 3400 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 3400 |
| 2026-07-02 | 0.06 | $0.06 | 3400 |
| 2026-07-01 | 0.06 | $0.06 | 3400 |
| 2026-06-30 | 0.06 | $0.06 | 3400 |
| 2026-06-29 | 0.06 | $0.06 | 3400 |
| 2026-06-26 | 0.06 | $0.06 | 3400 |
| 2026-06-25 | 0.06 | $0.06 | 3400 |
| 2026-06-24 | 0.06 | $0.06 | 3565 |
| 2026-06-23 | 0.06 | $0.06 | 2100 |
| 2026-06-22 | 0.06 | $0.06 | 2100 |
| 2026-06-18 | 0.06 | $0.06 | 2100 |
| 2026-06-17 | 0.06 | $0.06 | 2100 |
| 2026-06-16 | 0.06 | $0.06 | 2100 |
| 2026-06-15 | 0.06 | $0.06 | 2100 |
| 2026-06-12 | 0.06 | $0.06 | 2100 |
| 2026-06-11 | 0.06 | $0.06 | 2100 |
| 2026-06-10 | 0.06 | $0.06 | 2100 |
| 2026-06-09 | 0.07 | $0.06 | 2100 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 2100 |
| 2026-06-04 | 0.07 | $0.06 | 2100 |
| 2026-06-03 | 0.08 | $0.06 | 2100 |
| 2026-06-02 | 0.08 | $0.06 | 2100 |
| 2026-06-01 | 0.09 | $0.06 | 2100 |
| 2026-05-29 | 0.09 | $0.06 | 2100 |
| 2026-05-28 | 0.10 | $0.06 | 2100 |
| 2026-05-27 | 0.11 | $0.06 | 2100 |
| 2026-05-26 | 0.11 | $0.06 | — |
| 2026-05-22 | 0.12 | $0.06 | 2100 |
| 2026-05-21 | 0.14 | $0.06 | 2100 |
| 2026-05-20 | 0.15 | $0.06 | 2100 |
| 2026-05-19 | 0.16 | $0.06 | 2100 |
| 2026-05-18 | 0.18 | $0.06 | 2100 |
| 2026-05-15 | 0.20 | $0.06 | 200 |
| 2026-05-14 | 0.23 | $0.97 | 2100 |
| 2026-05-13 | 0.06 | $0.06 | 2100 |
| 2026-05-12 | 0.06 | $0.06 | 2100 |
| 2026-05-11 | 0.06 | $0.06 | 2100 |
| 2026-05-08 | 0.06 | $0.06 | 2100 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2100 |
| 2026-05-05 | 0.06 | $0.06 | 2100 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2100 |
| 2026-04-30 | 0.06 | $0.06 | 2100 |
| 2026-04-29 | 0.06 | $0.06 | 2100 |
| 2026-04-28 | 0.06 | $0.06 | 2100 |
| 2026-04-27 | 0.06 | $0.06 | 2100 |
| 2026-04-24 | 0.06 | $0.06 | 2100 |
| 2026-04-23 | 0.06 | $0.06 | 2100 |
| 2026-04-22 | 0.06 | $0.06 | 2100 |
| 2026-04-21 | 0.06 | $0.06 | 2100 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 2100 |
| 2026-04-16 | 0.06 | $0.06 | 500 |
| 2026-04-15 | 0.06 | $0.06 | 500 |
| 2026-04-14 | 0.06 | $0.06 | 500 |
| 2026-04-13 | 0.06 | $0.06 | 500 |
| 2026-04-10 | 0.06 | $0.06 | 500 |
| 2026-04-09 | 0.06 | $0.06 | 500 |
| 2026-04-08 | 0.06 | $0.06 | 500 |
| 2026-04-07 | 0.06 | $0.06 | 600 |
| 2026-04-06 | 0.06 | $0.06 | 500 |
| 2026-04-02 | 0.06 | $0.06 | 500 |
| 2026-04-01 | 0.06 | $0.06 | 500 |
| 2026-03-31 | 0.06 | $0.06 | 500 |
| 2026-03-30 | 0.06 | $0.06 | 500 |
| 2026-03-27 | 0.06 | $0.06 | 500 |
| 2026-03-26 | 0.06 | $0.06 | 500 |
| 2026-03-25 | 0.06 | $0.06 | 500 |
| 2026-03-24 | 0.06 | $0.06 | 500 |
| 2026-03-23 | 0.06 | $0.06 | 10 |
| 2026-03-20 | 0.06 | $0.06 | 10 |
| 2026-03-19 | 0.06 | $0.06 | 10 |
| 2026-03-18 | 0.06 | $0.06 | 10 |
| 2026-03-17 | 0.06 | $0.06 | 10 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10 |
| 2026-03-12 | 0.06 | $0.06 | 10 |
| 2026-03-11 | 0.06 | $0.06 | 10 |
| 2026-03-10 | 0.06 | $0.06 | 10 |
| 2026-03-09 | 0.06 | $0.06 | 10 |
| 2026-03-06 | 0.06 | $0.06 | 10 |
| 2026-03-05 | 0.06 | $0.06 | 10 |
| 2026-03-04 | 0.06 | $0.06 | 10 |
| 2026-03-03 | 0.06 | $0.06 | 10 |
| 2026-03-02 | 0.06 | $0.06 | 10 |
| 2026-02-27 | 0.06 | $0.06 | 10 |
| 2026-02-26 | 0.06 | $0.06 | 10 |
| 2026-02-25 | 0.06 | $0.06 | 10 |
| 2026-02-24 | 0.06 | $0.06 | 10 |
| 2026-02-23 | 0.06 | $0.06 | 10 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 10 |
| 2026-02-04 | 0.07 | $0.06 | 10 |
| 2026-02-03 | 0.07 | $0.06 | 10 |
| 2026-02-02 | 0.07 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 10 |
| 2026-01-28 | 0.06 | $0.06 | 10 |
| 2026-01-27 | 0.06 | $0.06 | 10 |
| 2026-01-26 | 0.06 | $0.06 | 10 |
| 2026-01-23 | 0.06 | $0.06 | 10 |
| 2026-01-22 | 0.06 | $0.06 | 2000 |
| 2026-01-21 | 0.06 | $0.06 | 10 |
| 2026-01-20 | 0.06 | $0.06 | 500 |
| 2026-01-16 | 0.06 | $0.06 | 500 |
| 2026-01-15 | 0.06 | $0.06 | 500 |
| 2026-01-14 | 0.06 | $0.06 | 500 |
| 2026-01-13 | 0.06 | $0.06 | 500 |
| 2026-01-12 | 0.06 | $0.06 | 500 |
| 2026-01-09 | 0.06 | $0.05 | 500 |
| 2026-01-08 | 0.05 | $0.05 | 500 |
| 2026-01-07 | 0.05 | $0.05 | 500 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 500 |
| 2026-01-02 | 0.05 | $0.05 | 500 |
| 2025-12-31 | 0.04 | $0.05 | 500 |
| 2025-12-30 | 0.04 | $0.05 | 500 |
| 2025-12-29 | 0.04 | $0.05 | 500 |
| 2025-12-26 | 0.03 | $0.05 | 500 |
| 2025-12-24 | 0.02 | $0.05 | — |
| 2025-12-23 | 0.02 | $0.05 | 500 |
| 2025-12-22 | 0.01 | $0.05 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | 500 |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 500 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | -0.01 | $0.00 | — |
| 2025-04-30 | -0.01 | $0.00 | — |
| 2025-04-29 | -0.01 | $0.00 | — |
| 2025-04-28 | -0.01 | $0.00 | — |
| 2025-04-25 | -0.01 | $0.00 | — |
| 2025-04-24 | -0.01 | $0.00 | — |
| 2025-04-23 | -0.01 | $0.00 | — |
| 2025-04-22 | -0.01 | $0.00 | 968 |
| 2025-04-21 | -0.01 | $0.00 | — |
| 2025-04-17 | -0.01 | $0.00 | — |
| 2025-04-16 | -0.01 | $0.00 | — |
| 2025-04-15 | -0.01 | $0.00 | — |
| 2025-04-14 | -0.02 | $0.00 | — |
| 2025-04-11 | -0.02 | $0.00 | — |
| 2025-04-10 | -0.02 | $0.00 | — |
| 2025-04-09 | -0.02 | $0.00 | — |
| 2025-04-08 | -0.02 | $0.00 | 968 |
| 2025-04-07 | -0.02 | $0.00 | 968 |
| 2025-04-04 | -0.02 | $0.00 | 968 |
| 2025-04-03 | -0.02 | $0.00 | — |
| 2025-04-02 | -0.03 | $0.00 | 968 |
| 2025-04-01 | -0.03 | $0.00 | — |
| 2025-03-31 | -0.03 | $0.00 | 968 |
| 2025-03-28 | -0.03 | $0.00 | 968 |
| 2025-03-27 | -0.03 | $0.00 | — |
| 2025-03-26 | -0.04 | $0.00 | 968 |
| 2025-03-25 | -0.04 | $0.00 | — |
| 2025-03-24 | -0.04 | $0.00 | 968 |
| 2025-03-21 | -0.04 | $0.00 | 968 |
| 2025-03-20 | -0.04 | $0.00 | — |
| 2025-03-19 | -0.04 | $0.00 | — |
| 2025-03-18 | -0.04 | $0.00 | 968 |
| 2025-03-17 | -0.05 | $0.01 | 968 |
| 2025-03-14 | -0.05 | $0.01 | — |
| 2025-03-13 | -0.05 | $0.01 | 968 |
| 2025-03-12 | -0.05 | $0.01 | — |
| 2025-03-11 | -0.05 | $0.01 | — |
| 2025-03-10 | -0.05 | $0.01 | — |
| 2025-03-07 | -0.05 | $0.01 | — |
| 2025-03-06 | -0.05 | $0.01 | 968 |
| 2025-03-05 | -0.05 | $0.01 | — |
| 2025-03-04 | -0.04 | $0.01 | — |
| 2025-03-03 | -0.04 | $0.01 | — |
| 2025-02-28 | -0.03 | $0.01 | 1800 |
| 2025-02-27 | -0.02 | $0.00 | — |
| 2025-02-26 | -0.01 | $0.00 | 968 |
| 2025-02-25 | 0.00 | $0.00 | 968 |
| 2025-02-24 | 0.02 | $0.00 | 968 |
| 2025-02-21 | 0.04 | $0.00 | 968 |
| 2025-02-20 | 0.06 | $0.00 | — |
| 2025-02-19 | 0.09 | $0.00 | — |
| 2025-02-18 | 0.12 | $0.00 | 968 |
| 2025-02-14 | 0.16 | $0.25 | — |
| 2025-02-13 | 0.16 | $0.25 | 968 |
| 2025-02-12 | 0.15 | $0.25 | — |
| 2025-02-11 | 0.15 | $0.25 | 968 |
| 2025-02-10 | 0.14 | $0.25 | 968 |
| 2025-02-07 | 0.14 | $0.25 | — |
| 2025-02-06 | 0.13 | $0.25 | — |
| 2025-02-05 | 0.13 | $0.25 | 968 |
| 2025-02-04 | 0.12 | $0.25 | — |
| 2025-02-03 | 0.12 | $0.25 | 968 |
| 2025-01-31 | 0.11 | $0.25 | 968 |
| 2025-01-30 | 0.11 | $0.25 | — |
| 2025-01-29 | 0.11 | $0.25 | 968 |
| 2025-01-28 | 0.10 | $0.25 | 968 |
| 2025-01-27 | 0.10 | $0.25 | — |
| 2025-01-24 | 0.10 | $0.25 | — |
| 2025-01-23 | 0.11 | $0.25 | — |
| 2025-01-22 | 0.11 | $0.25 | 968 |
| 2025-01-21 | 0.12 | $0.25 | 968 |
| 2025-01-17 | 0.13 | $0.25 | — |
| 2025-01-16 | 0.14 | $0.25 | — |
| 2025-01-15 | 0.16 | $0.25 | 968 |
| 2025-01-14 | 0.18 | $0.25 | 968 |
| 2025-01-13 | 0.21 | $0.30 | 968 |
| 2025-01-10 | 0.23 | $0.30 | 1000 |
| 2025-01-08 | 0.26 | $0.35 | 301 |
| 2025-01-07 | 0.29 | $0.16 | 1900 |
| 2025-01-06 | 0.36 | $0.56 | 400 |
| 2025-01-03 | 0.37 | $0.42 | — |
| 2025-01-02 | 0.40 | $0.42 | 413 |
| 2024-12-31 | 0.45 | $0.42 | 413 |
| 2024-12-30 | 0.50 | $0.42 | 413 |
| 2024-12-27 | 0.56 | $0.42 | 1414 |
| 2024-12-26 | 0.64 | $0.42 | 1400 |
| 2024-12-24 | 0.73 | $0.42 | — |
| 2024-12-23 | 0.84 | $0.42 | 1400 |
| 2024-12-20 | 0.97 | $0.42 | 1400 |
| 2024-12-19 | 1.12 | $1.36 | — |
| 2024-12-18 | 1.09 | $1.36 | 1400 |
| 2024-12-17 | 1.07 | $1.36 | — |
| 2024-12-16 | 1.04 | $1.36 | 1400 |
| 2024-12-13 | 1.01 | $1.36 | 4301 |
| 2024-12-12 | 0.98 | $0.90 | 5100 |
| 2024-12-11 | 1.04 | $1.25 | 100 |
| 2024-12-10 | 1.04 | $1.25 | — |
| 2024-12-09 | 1.04 | $1.25 | 107 |
| 2024-12-06 | 1.05 | $1.25 | 2300 |
| 2024-12-05 | 1.05 | $1.50 | 1000 |
| 2024-12-04 | 1.01 | $1.50 | 1000 |
| 2024-12-03 | 0.97 | $1.50 | 2311 |
| 2024-12-02 | 0.92 | $1.25 | — |
| 2024-11-29 | 0.92 | $1.25 | 1436 |
| 2024-11-27 | 0.92 | $1.25 | 1436 |
| 2024-11-26 | 0.93 | $1.53 | 2900 |
| 2024-11-25 | 0.89 | $1.78 | 525 |
| 2024-11-22 | 0.78 | $1.99 | 3800 |
| 2024-11-21 | 0.63 | $1.20 | 125 |
| 2024-11-20 | 0.62 | $1.20 | 125 |
| 2024-11-19 | 0.61 | $1.20 | — |
| 2024-11-18 | 0.61 | $1.20 | 125 |
| 2024-11-15 | 0.62 | $1.20 | — |
| 2024-11-14 | 0.63 | $1.20 | 125 |
| 2024-11-13 | 0.65 | $1.54 | 1027 |
| 2024-11-12 | 0.62 | $1.50 | 1049 |
| 2024-11-11 | 0.59 | $1.27 | 200 |
| 2024-11-08 | 0.61 | $1.50 | 3604 |
| 2024-11-07 | 0.60 | $0.99 | 4339 |
| 2024-11-06 | 0.71 | $1.37 | 11060 |
| 2024-11-05 | 0.76 | $1.37 | 23300 |
| 2024-11-04 | 0.83 | $1.32 | 200 |
| 2024-11-01 | 0.93 | $1.50 | 130 |
| 2024-10-31 | 1.01 | $1.50 | 1700 |
| 2024-10-30 | 1.13 | $1.30 | 900 |
| 2024-10-29 | 1.31 | $1.30 | 2000 |
| 2024-10-28 | 1.54 | $1.10 | 3832 |
| 2024-10-25 | 1.86 | $1.00 | 11251 |
| 2024-10-24 | 2.26 | $1.00 | 13436 |
| 2024-10-23 | 2.73 | $0.90 | — |
| 2024-10-22 | 3.31 | $0.90 | — |
| 2024-10-21 | 3.99 | $0.90 | 9500 |
| 2024-10-18 | 4.79 | $0.80 | 42200 |
| 2024-10-17 | 5.75 | $1.09 | 3100 |
| 2024-10-16 | 6.80 | $1.00 | 13600 |
| 2024-10-15 | 8.03 | $1.24 | 23600 |
| 2024-10-14 | 9.42 | $1.40 | 26824 |
| 2024-10-11 | 10.98 | $1.98 | 132000 |
| 2024-10-10 | 12.67 | $13.35 | 22839 |
| 2024-10-09 | 12.22 | $12.80 | 47500 |
| 2024-10-08 | 11.79 | $15.20 | 10600 |
| 2024-10-07 | 10.78 | $13.00 | 6800 |
| 2024-10-04 | 10.05 | $9.00 | 18528 |
| 2024-10-03 | 10.04 | $8.88 | 6500 |
| 2024-10-02 | 10.04 | $8.36 | 2800 |
| 2024-10-01 | 10.13 | $9.23 | 7600 |
| 2024-09-30 | 10.04 | $8.75 | 3900 |
| 2024-09-27 | 10.03 | $9.15 | 99701 |
| 2024-09-26 | 9.91 | $9.25 | 3700 |
| 2024-09-25 | 9.74 | $11.50 | 14800 |
| 2024-09-24 | 9.05 | $12.11 | 21540 |
| 2024-09-23 | 8.11 | $11.30 | 26500 |
| 2024-09-20 | 7.17 | $9.00 | 47300 |
| 2024-09-19 | 6.55 | $7.98 | 10022 |
| 2024-09-18 | 6.04 | $6.00 | 512 |
| 2024-09-17 | 5.86 | $6.00 | 1200 |
| 2024-09-16 | 5.64 | $8.38 | 340 |
| 2024-09-13 | 4.87 | $8.40 | 8514 |
| 2024-09-12 | 3.96 | $8.05 | 8500 |
| 2024-09-11 | 2.98 | $4.49 | 4200 |
| 2024-09-10 | 2.58 | $7.90 | 5320 |
| 2024-09-09 | 1.40 | $4.25 | 6709 |
| 2024-09-06 | 0.80 | $2.00 | 21302 |
| 2024-09-05 | 0.58 | $1.10 | 1000 |
| 2024-09-04 | 0.51 | $1.10 | 22932 |
| 2024-09-03 | 0.43 | $0.53 | 26700 |
| 2024-08-30 | 0.47 | $0.20 | 44200 |
| 2024-08-29 | 0.58 | $0.40 | 32000 |
| 2024-08-28 | 0.67 | $0.89 | 10000 |
| 2024-08-27 | 0.68 | $1.01 | — |
| 2024-08-26 | 0.67 | $1.01 | — |
| 2024-08-23 | 0.65 | $1.01 | 99 |
| 2024-08-22 | 0.64 | $1.01 | 99 |
| 2024-08-21 | 0.62 | $1.01 | 99 |
| 2024-08-20 | 0.61 | $1.01 | 99 |
| 2024-08-19 | 0.60 | $1.01 | 99 |
| 2024-08-16 | 0.59 | $1.01 | 99 |
| 2024-08-15 | 0.59 | $1.01 | 99 |
| 2024-08-14 | 0.59 | $1.01 | 99 |
| 2024-08-13 | 0.59 | $1.01 | 99 |
| 2024-08-12 | 0.60 | $1.01 | — |
| 2024-08-09 | 0.61 | $1.01 | 99 |
| 2024-08-08 | 0.64 | $1.01 | 99 |
| 2024-08-07 | 0.67 | $1.01 | 99 |
| 2024-08-06 | 0.71 | $1.01 | 99 |
| 2024-08-05 | 0.77 | $1.01 | 99 |
| 2024-08-02 | 0.84 | $1.01 | 99 |
| 2024-08-01 | 0.92 | $1.01 | — |
| 2024-07-31 | 1.03 | $1.01 | — |
| 2024-07-30 | 1.16 | $1.01 | — |
| 2024-07-29 | 1.32 | $1.01 | — |
| 2024-07-26 | 1.51 | $1.01 | — |
| 2024-07-25 | 1.74 | $1.01 | — |
| 2024-07-24 | 2.01 | $1.01 | — |
| 2024-07-23 | 2.33 | $1.01 | — |
| 2024-04-22 | 2.71 | $1.01 | 494 |
| 2024-04-19 | 3.15 | $2.20 | 233 |
| 2024-04-16 | 3.41 | $1.91 | 100 |
| 2024-04-12 | 3.78 | $1.81 | 100 |
| 2024-04-10 | 4.23 | $1.72 | 1125 |
| 2024-02-28 | 4.77 | $4.70 | — |
| 2024-02-27 | 4.78 | $4.70 | — |
| 2024-02-26 | 4.78 | $4.70 | — |
| 2024-02-23 | 4.78 | $4.70 | — |
| 2024-02-22 | 4.78 | $4.70 | — |
| 2024-02-20 | 4.78 | $4.70 | — |
| 2024-02-16 | 4.78 | $4.70 | — |
| 2024-02-15 | 4.78 | $4.70 | — |
| 2024-02-14 | 4.78 | $4.70 | — |
| 2024-02-13 | 4.78 | $4.70 | — |
| 2024-02-12 | 4.77 | $4.70 | — |
| 2024-02-09 | 4.77 | $4.70 | — |
| 2024-02-08 | 4.76 | $4.70 | — |
| 2024-02-07 | 4.75 | $4.70 | — |
| 2024-02-06 | 4.73 | $4.70 | — |
| 2024-02-05 | 4.71 | $4.70 | 100 |
| 2024-02-02 | 4.69 | $4.68 | 105 |
| 2024-02-01 | 4.67 | $4.68 | — |
| 2024-01-31 | 4.64 | $4.68 | 100 |
| 2024-01-30 | 4.60 | $4.65 | — |
| 2024-01-29 | 4.57 | $4.65 | 100 |
| 2024-01-26 | 4.53 | $4.65 | 200 |
| 2024-01-25 | 4.48 | $4.60 | 200 |
| 2024-01-24 | 4.43 | $4.59 | — |
| 2024-01-23 | 4.38 | $4.59 | — |
| 2024-01-22 | 4.32 | $4.59 | — |
| 2024-01-19 | 4.24 | $4.59 | — |
| 2024-01-18 | 4.16 | $4.59 | — |
| 2024-01-17 | 4.05 | $4.59 | 100 |
| 2024-01-16 | 3.94 | $4.58 | 120 |
| 2024-01-12 | 3.80 | $4.55 | 100 |
| 2024-01-11 | 3.65 | $4.10 | — |
| 2024-01-10 | 3.58 | $4.10 | 140 |
| 2024-01-09 | 3.49 | $3.75 | 290 |
| 2024-01-08 | 3.46 | $3.20 | — |
| 2024-01-05 | 3.54 | $3.20 | — |
| 2024-01-04 | 3.64 | $3.20 | 102 |
| 2024-01-03 | 3.76 | $2.50 | — |
| 2024-01-02 | 4.04 | $2.50 | — |
| 2023-12-29 | 4.37 | $2.50 | 100 |
| 2023-12-28 | 4.75 | $4.60 | — |
| 2023-12-27 | 4.75 | $4.60 | — |
| 2023-12-26 | 4.75 | $4.60 | — |
| 2023-12-22 | 4.74 | $4.60 | — |
| 2023-12-21 | 4.73 | $4.60 | — |
| 2023-12-20 | 4.72 | $4.60 | — |
| 2023-12-19 | 4.71 | $4.60 | — |
| 2023-12-18 | 4.69 | $4.60 | — |
| 2023-12-15 | 4.66 | $4.60 | — |
| 2023-12-14 | 4.63 | $4.60 | — |
| 2023-12-13 | 4.59 | $4.60 | — |
| 2023-12-12 | 4.54 | $4.60 | — |
| 2023-12-11 | 4.48 | $4.60 | — |
| 2023-12-08 | 4.41 | $4.60 | — |
| 2023-12-07 | 4.33 | $4.60 | 1000 |
| 2023-12-06 | 4.23 | $4.50 | 5202 |
| 2023-12-05 | 4.14 | $3.95 | — |
| 2023-12-04 | 4.14 | $3.95 | — |
| 2023-12-01 | 4.15 | $3.95 | — |
| 2023-11-30 | 4.15 | $3.95 | — |
| 2023-11-29 | 4.15 | $3.95 | — |
| 2023-11-28 | 4.15 | $3.95 | — |
| 2023-11-27 | 4.14 | $3.95 | — |
| 2023-11-24 | 4.13 | $3.95 | — |
| 2023-11-22 | 4.12 | $3.95 | — |
| 2023-11-21 | 4.10 | $3.95 | — |
| 2023-11-20 | 4.08 | $3.95 | — |
| 2023-11-17 | 4.05 | $3.95 | — |
| 2023-11-16 | 4.01 | $3.95 | — |
| 2023-11-15 | 3.97 | $3.95 | — |
| 2023-11-14 | 3.91 | $3.95 | — |
| 2023-11-13 | 3.84 | $3.95 | — |
| 2023-11-10 | 3.76 | $3.95 | — |
| 2023-11-09 | 3.66 | $3.95 | — |
| 2023-11-08 | 3.55 | $3.95 | — |
| 2023-11-07 | 3.41 | $3.95 | — |
| 2023-11-06 | 3.25 | $3.95 | — |
| 2023-11-03 | 3.06 | $3.95 | — |
| 2023-11-02 | 2.83 | $3.95 | 302 |
| 2023-11-01 | 2.57 | $2.75 | — |
| 2023-10-31 | 2.52 | $2.75 | 405 |
| 2023-10-30 | 2.47 | $1.80 | — |
| 2023-10-27 | 2.60 | $1.80 | 954 |
| 2023-10-26 | 2.75 | $4.95 | 1050 |
| 2023-10-25 | 2.26 | $3.84 | 450 |
| 2023-10-24 | 1.93 | $2.85 | 200 |
| 2023-10-23 | 1.76 | $2.40 | 151 |
| 2023-10-20 | 1.65 | $1.85 | — |
| 2023-10-19 | 1.64 | $1.85 | — |
| 2023-10-18 | 1.63 | $1.85 | — |
| 2023-10-17 | 1.63 | $1.85 | — |
| 2023-09-19 | 1.62 | $1.85 | — |
| 2023-09-18 | 1.62 | $1.85 | — |
| 2023-09-15 | 1.62 | $1.85 | — |
| 2023-09-14 | 1.62 | $1.85 | — |
| 2023-09-13 | 1.62 | $1.85 | — |
| 2023-09-12 | 1.63 | $1.85 | — |
| 2023-09-11 | 1.64 | $1.85 | — |
| 2023-09-08 | 1.66 | $1.85 | — |
| 2023-09-07 | 1.68 | $1.85 | — |
| 2023-09-06 | 1.71 | $1.85 | — |
| 2023-09-05 | 1.74 | $1.85 | — |
| 2023-09-01 | 1.79 | $1.85 | — |
| 2023-08-31 | 1.84 | $1.85 | — |
| 2023-08-30 | 1.91 | $1.85 | — |
| 2023-08-29 | 1.99 | $1.85 | — |
| 2023-08-28 | 2.09 | $1.85 | — |
| 2023-08-25 | 2.21 | $1.85 | — |
| 2023-08-24 | 2.35 | $1.85 | 415 |
| 2023-08-23 | 2.52 | $2.50 | — |
| 2023-08-22 | 2.58 | $2.50 | — |
| 2023-08-21 | 2.65 | $2.50 | — |
| 2023-08-18 | 2.73 | $2.50 | — |
| 2023-08-17 | 2.83 | $2.50 | — |
| 2023-08-16 | 2.95 | $2.50 | 399 |
| 2023-06-07 | 3.09 | $3.90 | 190 |
| 2023-06-01 | 2.97 | $3.85 | 240 |
| 2023-05-31 | 2.83 | $3.35 | 320 |
| 2023-05-26 | 2.78 | $2.60 | 891 |
| 2023-05-25 | 2.89 | $2.20 | 298 |
| 2023-05-23 | 3.09 | $1.76 | — |
| 2023-05-22 | 3.43 | $1.76 | — |
| 2023-05-19 | 3.82 | $1.76 | 215 |
| 2023-05-18 | 4.28 | $4.28 | — |
| 2023-05-17 | 4.28 | $4.28 | — |
| 2023-05-16 | 4.28 | $4.28 | — |
| 2023-05-15 | 4.28 | $4.28 | — |
| 2023-05-12 | 4.28 | $4.28 | — |
| 2023-05-11 | 4.28 | $4.28 | — |
| 2023-05-10 | 4.28 | $4.28 | — |
| 2023-05-09 | 4.28 | $4.28 | — |
| 2023-05-08 | 4.28 | $4.28 | — |
| 2023-05-05 | 4.28 | $4.28 | — |
| 2023-05-04 | 4.28 | $4.28 | — |
| 2023-05-03 | 4.28 | $4.28 | — |
| 2023-05-02 | 4.28 | $4.28 | — |
| 2023-05-01 | 4.28 | $4.28 | — |
| 2023-04-28 | 4.28 | $4.28 | — |
| 2023-04-27 | 4.28 | $4.28 | — |
| 2023-04-26 | 4.28 | $4.28 | — |
| 2023-04-25 | 4.28 | $4.28 | — |
| 2023-04-24 | 4.28 | $4.28 | — |
| 2023-04-21 | 4.28 | $4.28 | — |
| 2023-04-20 | 4.28 | $4.28 | — |
| 2023-04-19 | 4.28 | $4.28 | — |
| 2023-04-18 | 4.28 | $4.28 | — |
| 2023-04-17 | 4.28 | $4.28 | — |
| 2023-04-14 | 4.28 | $4.28 | — |
| 2023-04-13 | 4.28 | $4.28 | — |
| 2023-04-12 | 4.28 | $4.28 | — |
| 2023-04-11 | 4.28 | $4.28 | — |
| 2023-04-10 | 4.28 | $4.28 | — |
| 2023-04-06 | 4.28 | $4.28 | — |
| 2023-04-05 | 4.28 | $4.28 | — |
| 2023-04-04 | 4.28 | $4.28 | — |
| 2023-04-03 | 4.28 | $4.28 | — |
| 2023-03-31 | 4.28 | $4.28 | — |
| 2023-03-30 | 4.28 | $4.28 | — |
| 2023-03-29 | 4.28 | $4.28 | — |
| 2023-03-28 | 4.28 | $4.28 | — |
| 2023-03-27 | 4.28 | $4.28 | — |
| 2023-03-24 | 4.28 | $4.28 | — |
| 2023-03-23 | 4.28 | $4.28 | — |
| 2023-03-22 | 4.28 | $4.28 | — |
| 2023-03-21 | 4.28 | $4.28 | — |
| 2023-03-20 | 4.28 | $4.28 | — |
| 2023-03-17 | 4.28 | $4.28 | — |
| 2023-03-16 | 4.28 | $4.28 | — |
| 2023-03-15 | 4.28 | $4.28 | — |
| 2023-03-14 | 4.28 | $4.28 | — |
| 2023-03-13 | 4.28 | $4.28 | — |
| 2023-03-10 | 4.28 | $4.28 | — |
| 2023-03-09 | 4.28 | $4.28 | — |
| 2023-03-08 | 4.28 | $4.28 | — |
| 2023-03-07 | 4.28 | $4.28 | — |
| 2023-03-06 | 4.28 | $4.28 | — |
| 2023-03-03 | 4.28 | $4.28 | — |
| 2023-03-02 | 4.28 | $4.28 | — |
| 2023-03-01 | 4.28 | $4.28 | — |
| 2023-02-28 | 4.28 | $4.28 | — |
| 2023-02-27 | 4.28 | $4.28 | — |
| 2023-02-24 | 4.28 | $4.28 | — |
| 2023-02-23 | 4.28 | $4.28 | — |
| 2023-02-22 | 4.28 | $4.28 | — |
| 2023-02-21 | 4.28 | $4.28 | — |
| 2023-02-17 | 4.28 | $4.28 | — |
| 2023-02-16 | 4.29 | $4.28 | — |
| 2023-02-15 | 4.29 | $4.28 | — |
| 2023-02-14 | 4.29 | $4.28 | — |
| 2023-02-13 | 4.29 | $4.28 | — |
| 2023-02-10 | 4.29 | $4.28 | — |
| 2023-02-09 | 4.29 | $4.28 | — |
| 2023-02-08 | 4.29 | $4.28 | — |
| 2023-02-07 | 4.29 | $4.28 | — |
| 2023-02-06 | 4.29 | $4.28 | — |
| 2023-02-03 | 4.29 | $4.28 | — |
| 2023-02-02 | 4.29 | $4.28 | — |
| 2023-02-01 | 4.29 | $4.28 | — |
| 2023-01-31 | 4.29 | $4.28 | — |
| 2023-01-30 | 4.29 | $4.28 | — |
| 2023-01-27 | 4.29 | $4.28 | — |
| 2023-01-26 | 4.30 | $4.28 | — |
| 2023-01-25 | 4.30 | $4.28 | — |
| 2023-01-24 | 4.30 | $4.28 | — |
| 2023-01-23 | 4.30 | $4.28 | — |
| 2023-01-20 | 4.30 | $4.28 | — |
| 2023-01-19 | 4.30 | $4.28 | — |
| 2023-01-18 | 4.30 | $4.28 | — |
| 2023-01-17 | 4.30 | $4.28 | — |
| 2023-01-13 | 4.31 | $4.28 | — |
| 2023-01-12 | 4.31 | $4.28 | — |
| 2023-01-11 | 4.31 | $4.28 | — |
| 2023-01-10 | 4.31 | $4.28 | — |
| 2023-01-09 | 4.31 | $4.28 | — |
| 2023-01-06 | 4.31 | $4.28 | — |
| 2023-01-05 | 4.32 | $4.28 | — |
| 2023-01-04 | 4.32 | $4.28 | — |
| 2023-01-03 | 4.32 | $4.28 | — |
| 2022-12-30 | 4.32 | $4.28 | — |
| 2022-12-29 | 4.32 | $4.28 | — |
| 2022-12-28 | 4.32 | $4.28 | — |
| 2022-12-27 | 4.32 | $4.28 | — |
| 2022-12-23 | 4.33 | $4.28 | — |
| 2022-12-22 | 4.33 | $4.28 | — |
| 2022-12-21 | 4.33 | $4.28 | — |
| 2022-12-20 | 4.33 | $4.28 | — |
| 2022-12-19 | 4.33 | $4.28 | — |
| 2022-12-16 | 4.32 | $4.28 | — |
| 2022-12-15 | 4.32 | $4.28 | — |
| 2022-12-14 | 4.32 | $4.28 | — |
| 2022-12-13 | 4.31 | $4.28 | — |
| 2022-12-12 | 4.31 | $4.28 | — |
| 2022-12-09 | 4.30 | $4.28 | — |
| 2022-12-08 | 4.29 | $4.28 | — |
| 2022-12-07 | 4.28 | $4.28 | — |
| 2022-12-06 | 4.27 | $4.28 | — |
| 2022-12-05 | 4.25 | $4.28 | — |
| 2022-12-02 | 4.23 | $4.28 | — |
| 2022-12-01 | 4.20 | $4.28 | — |
| 2022-11-30 | 4.17 | $4.28 | — |
| 2022-11-29 | 4.14 | $4.28 | — |
| 2022-11-28 | 4.10 | $4.28 | — |
| 2022-11-25 | 4.05 | $4.28 | — |
| 2022-11-23 | 4.00 | $4.28 | — |
| 2022-11-22 | 3.93 | $4.28 | — |
| 2022-11-21 | 3.86 | $4.28 | — |
| 2022-11-18 | 3.77 | $4.28 | — |
| 2022-11-17 | 3.67 | $4.28 | — |
| 2022-11-16 | 3.55 | $4.28 | — |
| 2022-11-15 | 3.42 | $4.28 | — |
| 2022-11-14 | 3.27 | $4.28 | 100 |
| 2022-11-11 | 3.09 | $3.35 | — |
| 2022-11-10 | 3.08 | $3.35 | — |
| 2022-11-09 | 3.08 | $3.35 | — |
| 2022-11-08 | 3.08 | $3.35 | — |
| 2022-11-07 | 3.08 | $3.35 | 100 |
| 2022-11-04 | 3.08 | $2.00 | 395 |
| 2022-11-03 | 3.37 | $1.10 | 100 |
| 2022-11-02 | 3.90 | $4.76 | — |
| 2022-11-01 | 3.74 | $4.76 | — |
| 2022-10-31 | 3.56 | $4.76 | — |
| 2022-10-28 | 3.36 | $4.76 | 100 |
| 2022-10-27 | 3.12 | $3.95 | 100 |
| 2022-10-26 | 3.02 | $2.80 | 100 |
| 2022-10-25 | 3.16 | $2.26 | — |
| 2022-10-24 | 3.43 | $2.26 | — |
| 2022-10-21 | 3.74 | $2.26 | — |
| 2022-10-20 | 4.12 | $2.26 | — |
| 2022-10-19 | 4.55 | $2.26 | 100 |
| 2022-10-18 | 5.06 | $5.19 | — |
| 2022-10-17 | 5.02 | $5.19 | — |
| 2022-10-14 | 4.99 | $5.19 | — |
| 2022-10-13 | 4.95 | $5.19 | 100 |
| 2022-10-12 | 4.90 | $5.19 | — |
| 2022-10-11 | 4.84 | $5.19 | — |
| 2022-10-10 | 4.77 | $5.19 | — |
| 2022-10-07 | 4.70 | $5.19 | — |
| 2022-10-06 | 4.61 | $5.19 | — |
| 2022-10-05 | 4.51 | $5.19 | — |
| 2022-10-04 | 4.40 | $5.19 | — |
| 2022-10-03 | 4.27 | $5.19 | — |
| 2022-09-30 | 4.12 | $5.19 | — |
| 2022-09-29 | 3.95 | $5.19 | 101 |
| 2022-09-28 | 3.76 | $2.55 | — |
| 2022-09-27 | 4.10 | $2.55 | — |
| 2022-09-26 | 4.49 | $2.55 | 1370 |
| 2022-09-23 | 4.95 | $5.00 | — |
| 2022-09-22 | 4.97 | $5.00 | — |
| 2022-09-21 | 4.99 | $5.00 | — |
| 2022-09-20 | 5.01 | $5.00 | — |
| 2022-09-19 | 5.05 | $5.00 | — |
| 2022-09-16 | 5.09 | $5.00 | — |
| 2022-09-15 | 5.13 | $5.00 | — |
| 2022-09-14 | 5.19 | $5.00 | — |
| 2022-09-13 | 5.26 | $5.00 | — |
| 2022-09-12 | 5.34 | $5.00 | — |
| 2022-09-09 | 5.43 | $5.00 | — |
| 2022-09-08 | 5.54 | $5.00 | — |
| 2022-09-07 | 5.66 | $5.00 | 100 |
| 2022-09-06 | 5.81 | $5.81 | — |
| 2022-09-02 | 5.81 | $5.81 | — |
| 2022-09-01 | 5.81 | $5.81 | — |
| 2022-08-31 | 5.81 | $5.81 | — |
| 2022-08-30 | 5.81 | $5.81 | — |
| 2022-08-29 | 5.81 | $5.81 | — |
| 2022-08-26 | 5.81 | $5.81 | — |
| 2022-08-25 | 5.81 | $5.81 | — |
| 2022-08-24 | 5.81 | $5.81 | — |
| 2022-08-23 | 5.81 | $5.81 | — |
| 2022-08-22 | 5.81 | $5.81 | — |
| 2022-08-19 | 5.81 | $5.81 | — |
| 2022-08-18 | 5.81 | $5.81 | — |
| 2022-08-17 | 5.81 | $5.81 | — |
| 2022-08-16 | 5.81 | $5.81 | — |
| 2022-08-15 | 5.81 | $5.81 | — |
| 2022-08-12 | 5.81 | $5.81 | — |
| 2022-08-11 | 5.81 | $5.81 | — |
| 2022-08-10 | 5.81 | $5.81 | — |
| 2022-08-09 | 5.81 | $5.81 | — |
| 2022-08-08 | 5.81 | $5.81 | — |
| 2022-08-05 | 5.81 | $5.81 | — |
| 2022-08-04 | 5.81 | $5.81 | — |
| 2022-08-03 | 5.81 | $5.81 | — |
| 2022-08-02 | 5.81 | $5.81 | — |
| 2022-08-01 | 5.81 | $5.81 | — |
| 2022-07-29 | 5.81 | $5.81 | — |
| 2022-07-28 | 5.81 | $5.81 | — |
| 2022-07-27 | 5.81 | $5.81 | — |
| 2022-07-26 | 5.81 | $5.81 | — |
| 2022-07-25 | 5.81 | $5.81 | — |
| 2022-07-22 | 5.81 | $5.81 | — |
| 2022-07-21 | 5.81 | $5.81 | — |
| 2022-07-20 | 5.81 | $5.81 | — |
| 2022-07-19 | 5.81 | $5.81 | — |
| 2022-07-18 | 5.81 | $5.81 | — |
| 2022-07-15 | 5.81 | $5.81 | — |
| 2022-07-14 | 5.81 | $5.81 | — |
| 2022-07-13 | 5.81 | $5.81 | — |
| 2022-07-12 | 5.81 | $5.81 | — |
| 2022-07-11 | 5.81 | $5.81 | — |
| 2022-07-08 | 5.81 | $5.81 | — |
| 2022-07-07 | 5.81 | $5.81 | — |
| 2022-07-06 | 5.81 | $5.81 | — |
| 2022-07-05 | 5.82 | $5.81 | — |
| 2022-07-01 | 5.82 | $5.81 | — |
| 2022-06-30 | 5.82 | $5.81 | — |
| 2022-06-29 | 5.82 | $5.81 | — |
| 2022-06-28 | 5.82 | $5.81 | — |
| 2022-06-27 | 5.82 | $5.81 | — |
| 2022-06-24 | 5.82 | $5.81 | — |
| 2022-06-23 | 5.82 | $5.81 | — |
| 2022-06-22 | 5.82 | $5.81 | — |
| 2022-06-21 | 5.82 | $5.81 | — |
| 2022-06-17 | 5.82 | $5.81 | — |
| 2022-06-16 | 5.82 | $5.81 | — |
| 2022-06-15 | 5.82 | $5.81 | — |
| 2022-06-14 | 5.82 | $5.81 | — |
| 2022-06-13 | 5.82 | $5.81 | — |
| 2022-06-10 | 5.83 | $5.81 | — |
| 2022-06-09 | 5.83 | $5.81 | — |
| 2022-06-08 | 5.83 | $5.81 | — |
| 2022-06-07 | 5.83 | $5.81 | — |
| 2022-06-06 | 5.83 | $5.81 | — |
| 2022-06-03 | 5.83 | $5.81 | 100 |
| 2022-06-02 | 5.83 | $5.81 | 100 |
| 2022-06-01 | 5.83 | $5.81 | 100 |
| 2022-05-31 | 5.84 | $5.81 | 100 |
| 2022-05-27 | 5.84 | $5.81 | 100 |
| 2022-05-26 | 5.84 | $5.82 | — |
| 2022-05-25 | 5.84 | $5.82 | 1 |
| 2022-05-24 | 5.84 | $5.82 | 100 |
| 2022-05-23 | 5.84 | $5.82 | 100 |
| 2022-05-20 | 5.83 | $5.82 | 100 |
| 2022-05-19 | 5.83 | $5.82 | 100 |
| 2022-05-18 | 5.83 | $5.82 | 100 |
| 2022-05-17 | 5.82 | $5.82 | 100 |
| 2022-05-16 | 5.82 | $5.82 | 100 |
| 2022-05-13 | 5.81 | $5.82 | 100 |
| 2022-05-12 | 5.81 | $5.82 | 100 |
| 2022-05-11 | 5.80 | $5.83 | 100 |
| 2022-05-10 | 5.79 | $5.83 | 150 |
| 2022-05-09 | 5.77 | $5.82 | 100 |
| 2022-05-06 | 5.76 | $5.81 | — |
| 2022-05-05 | 5.74 | $5.81 | 155 |
| 2022-05-04 | 5.72 | $5.80 | 100 |
| 2022-05-03 | 5.70 | $5.80 | 100 |
| 2022-05-02 | 5.68 | $5.79 | — |
| 2022-04-29 | 5.66 | $5.79 | 100 |
| 2022-04-28 | 5.63 | $5.55 | 401 |
| 2022-04-27 | 5.65 | $5.78 | 100 |
| 2022-04-26 | 5.62 | $5.77 | 500 |
| 2022-04-25 | 5.59 | $5.76 | 200 |
| 2022-04-22 | 5.56 | $5.74 | 100 |
| 2022-04-21 | 5.53 | $4.70 | 1775 |
| 2022-04-20 | 5.71 | $5.74 | 100 |
| 2022-04-19 | 5.71 | $5.73 | 300 |
| 2022-04-18 | 5.70 | $5.72 | 200 |
| 2022-04-14 | 5.69 | $5.70 | 100 |
| 2022-04-13 | 5.69 | $5.69 | — |
| 2022-04-12 | 5.69 | $5.69 | — |
| 2022-04-11 | 5.69 | $5.69 | — |
| 2022-04-08 | 5.69 | $5.69 | 100 |
| 2022-04-07 | 5.69 | $5.68 | 100 |
| 2022-04-06 | 5.69 | $5.67 | — |
| 2022-04-05 | 5.69 | $5.67 | 100 |
| 2022-04-04 | 5.70 | $5.69 | — |
| 2022-04-01 | 5.70 | $5.69 | 100 |
| 2022-03-31 | 5.70 | $5.68 | — |
| 2022-03-30 | 5.70 | $5.68 | — |
| 2022-03-29 | 5.70 | $5.68 | 100 |
| 2022-03-28 | 5.71 | $5.69 | — |
| 2022-03-25 | 5.71 | $5.69 | 100 |
| 2022-03-24 | 5.71 | $5.68 | — |
| 2022-03-23 | 5.71 | $5.68 | — |
| 2022-03-22 | 5.72 | $5.68 | 100 |
| 2022-03-21 | 5.72 | $5.70 | — |
| 2022-03-18 | 5.72 | $5.70 | 400 |
| 2022-03-17 | 5.72 | $5.71 | — |
| 2022-03-16 | 5.72 | $5.71 | — |
| 2022-03-15 | 5.72 | $5.71 | 100 |
| 2022-03-14 | 5.72 | $5.70 | — |
| 2022-03-11 | 5.72 | $5.70 | — |
| 2022-03-10 | 5.72 | $5.70 | 500 |
| 2022-03-09 | 5.71 | $5.77 | 1300 |
| 2022-03-08 | 5.70 | $5.74 | 400 |
| 2022-03-07 | 5.68 | $5.72 | 600 |
| 2022-03-04 | 5.67 | $5.69 | 600 |
| 2022-03-03 | 5.67 | $5.68 | — |
| 2022-03-02 | 5.66 | $5.68 | — |
| 2022-03-01 | 5.65 | $5.68 | 150 |
| 2022-02-28 | 5.64 | $5.66 | 150 |
| 2022-02-25 | 5.64 | $5.63 | 200 |
| 2022-02-24 | 5.64 | $5.59 | 100 |
| 2022-02-23 | 5.64 | $5.65 | 420 |
| 2022-02-22 | 5.64 | $5.63 | 200 |
| 2022-02-18 | 5.64 | $5.62 | 170 |
| 2022-02-17 | 5.64 | $5.66 | 435 |
| 2022-02-16 | 5.63 | $5.64 | 1100 |
| 2022-02-15 | 5.63 | $5.62 | 400 |
| 2022-02-14 | 5.63 | $5.59 | 270 |
| 2022-02-11 | 5.63 | $5.65 | 176 |
| 2022-02-10 | 5.62 | $5.63 | 1013 |
| 2022-02-09 | 5.62 | $5.63 | — |
| 2022-02-08 | 5.61 | $5.63 | 2200 |
| 2022-02-07 | 5.61 | $5.61 | 2030 |
| 2022-02-04 | 5.60 | $5.60 | 2100 |
| 2022-02-03 | 5.60 | $5.70 | 120 |
| 2022-02-02 | 5.58 | $5.67 | 200 |
| 2022-02-01 | 5.56 | $5.65 | 100 |
| 2022-01-31 | 5.54 | $5.61 | 150 |
| 2022-01-28 | 5.52 | $5.58 | 855 |
| 2022-01-27 | 5.51 | $5.53 | 780 |
| 2022-01-26 | 5.51 | $5.48 | 800 |
| 2022-01-25 | 5.52 | $6.00 | 1650 |
| 2022-01-24 | 5.42 | $5.43 | 2250 |
| 2022-01-21 | 5.43 | $5.46 | 2100 |
| 2022-01-20 | 5.43 | $5.53 | 2100 |
| 2022-01-19 | 5.41 | $5.51 | 2505 |
| 2022-01-18 | 5.40 | $5.50 | 2700 |
| 2022-01-14 | 5.39 | $5.51 | 2300 |
| 2022-01-13 | 5.37 | $5.65 | 3028 |
| 2022-01-12 | 5.33 | $5.49 | 2501 |
| 2022-01-11 | 5.31 | $5.56 | 2600 |
| 2022-01-10 | 5.27 | $5.42 | 3200 |
| 2022-01-07 | 5.26 | $5.33 | 2728 |
| 2022-01-06 | 5.27 | $5.25 | 2400 |
| 2022-01-05 | 5.29 | $5.49 | 2700 |
| 2022-01-04 | 5.28 | $5.60 | 2480 |
| 2022-01-03 | 5.23 | $5.31 | 2600 |
| 2021-12-31 | 5.24 | $5.50 | 2500 |
| 2021-12-30 | 5.22 | $5.31 | 2100 |
| 2021-12-29 | 5.23 | $5.18 | 2800 |
| 2021-12-28 | 5.27 | $5.25 | 2700 |
| 2021-12-27 | 5.31 | $5.45 | 2981 |
| 2021-12-23 | 5.31 | $5.71 | 3200 |
| 2021-12-22 | 5.26 | $5.65 | 2700 |
| 2021-12-21 | 5.22 | $5.61 | 2700 |
| 2021-12-20 | 5.18 | $5.53 | 2600 |
| 2021-12-17 | 5.15 | $5.75 | 3096 |
| 2021-12-16 | 5.08 | $5.28 | 2200 |
| 2021-12-15 | 5.09 | $5.62 | 1725 |
| 2021-12-14 | 5.04 | $5.35 | 1535 |
| 2021-12-13 | 5.04 | $5.21 | 1200 |
| 2021-12-10 | 5.07 | $5.05 | 1530 |
| 2021-12-09 | 5.14 | $5.42 | 1902 |
| 2021-12-08 | 5.16 | $5.25 | 1700 |
| 2021-12-07 | 5.21 | $5.15 | 900 |
| 2021-12-06 | 5.30 | $4.89 | 1201 |
| 2021-12-03 | 5.46 | $5.27 | 807 |
| 2021-12-02 | 5.57 | $5.15 | 754 |
| 2021-12-01 | 5.72 | $4.95 | 801 |
| 2021-11-30 | 5.94 | $5.40 | 900 |
| 2021-11-29 | 6.11 | $5.10 | 1505 |
| 2021-11-26 | 6.38 | $5.40 | 1000 |
| 2021-11-24 | 6.62 | $6.10 | 700 |
| 2021-11-23 | 6.75 | $5.60 | 1000 |
| 2021-11-22 | 7.02 | $5.60 | 1169 |
| 2021-11-19 | 7.32 | $6.10 | 182 |
| 2021-11-18 | 7.57 | $6.00 | 806 |
| 2021-11-17 | 7.88 | $6.50 | 1600 |
| 2021-11-16 | 8.13 | $6.80 | — |
| 2021-11-15 | 8.36 | $6.80 | 1000 |
| 2021-11-12 | 8.61 | $7.50 | — |
| 2021-11-11 | 8.76 | $7.50 | — |
| 2021-11-10 | 8.93 | $7.50 | — |
| 2021-11-09 | 9.12 | $7.50 | — |
| 2021-11-08 | 9.33 | $7.50 | 600 |
| 2021-11-05 | 9.57 | $7.50 | 1000 |
| 2021-11-04 | 9.84 | $10.00 | 105 |
| 2021-11-03 | 9.61 | $10.50 | — |
| 2021-11-02 | 9.24 | $10.50 | — |
| 2021-11-01 | 8.79 | $10.50 | 1001 |
| 2021-10-29 | 8.27 | $10.50 | — |
| 2021-10-28 | 7.66 | $10.50 | 2030 |
| 2021-10-27 | 6.94 | $10.50 | 1000 |
| 2021-10-26 | 6.10 | $10.50 | 202 |
| 2021-10-25 | 5.12 | $5.12 | — |
| 2021-10-22 | 5.13 | $5.12 | — |
| 2021-10-21 | 5.13 | $5.12 | — |
| 2021-10-20 | 5.13 | $5.12 | 1080 |
| 2021-10-19 | 5.13 | $5.12 | — |
| 2021-10-18 | 5.13 | $5.12 | — |
| 2021-10-15 | 5.13 | $5.12 | — |
| 2021-10-14 | 5.13 | $5.12 | — |
| 2021-10-13 | 5.13 | $5.12 | — |
| 2021-10-12 | 5.13 | $5.12 | — |
| 2021-10-11 | 5.13 | $5.12 | — |
| 2021-10-08 | 5.13 | $5.12 | — |
| 2021-10-07 | 5.13 | $5.12 | — |
| 2021-10-06 | 5.13 | $5.12 | — |
| 2021-10-05 | 5.13 | $5.12 | — |
| 2021-10-04 | 5.13 | $5.12 | — |
| 2021-10-01 | 5.14 | $5.12 | — |
| 2021-09-30 | 5.14 | $5.12 | — |
| 2021-09-29 | 5.14 | $5.12 | — |
| 2021-09-28 | 5.14 | $5.12 | — |
| 2021-09-27 | 5.14 | $5.12 | — |
| 2021-09-24 | 5.14 | $5.12 | — |
| 2021-09-23 | 5.14 | $5.12 | — |
| 2021-09-22 | 5.15 | $5.12 | — |
| 2021-09-21 | 5.15 | $5.12 | — |
| 2021-09-20 | 5.15 | $5.12 | — |
| 2021-09-17 | 5.15 | $5.12 | — |
| 2021-09-16 | 5.15 | $5.12 | — |
| 2021-09-15 | 5.15 | $5.12 | — |
| 2021-09-14 | 5.15 | $5.12 | — |
| 2021-09-13 | 5.16 | $5.12 | — |
| 2021-09-10 | 5.16 | $5.12 | — |
| 2021-09-09 | 5.16 | $5.12 | — |
| 2021-09-08 | 5.16 | $5.12 | — |
| 2021-09-07 | 5.16 | $5.12 | — |
| 2021-09-03 | 5.16 | $5.12 | — |
| 2021-09-02 | 5.16 | $5.12 | — |
| 2021-09-01 | 5.16 | $5.12 | — |
| 2021-08-31 | 5.16 | $5.12 | — |
| 2021-08-30 | 5.16 | $5.12 | — |
| 2021-08-27 | 5.16 | $5.12 | — |
| 2021-08-26 | 5.16 | $5.12 | — |
| 2021-08-25 | 5.16 | $5.12 | — |
| 2021-08-24 | 5.16 | $5.12 | — |
| 2021-08-23 | 5.15 | $5.12 | — |
| 2021-08-20 | 5.15 | $5.12 | — |
| 2021-08-19 | 5.14 | $5.12 | — |
| 2021-08-18 | 5.13 | $5.12 | — |
| 2021-08-17 | 5.12 | $5.12 | — |
| 2021-08-16 | 5.11 | $5.12 | — |
| 2021-08-13 | 5.09 | $5.12 | — |
| 2021-08-12 | 5.07 | $5.12 | — |
| 2021-08-11 | 5.05 | $5.12 | — |
| 2021-08-10 | 5.02 | $5.12 | — |
| 2021-08-09 | 4.99 | $5.12 | — |
| 2021-08-06 | 4.95 | $5.12 | — |
| 2021-08-05 | 4.90 | $5.12 | — |
| 2021-08-04 | 4.85 | $5.12 | — |
| 2021-08-03 | 4.79 | $5.12 | — |
| 2021-08-02 | 4.72 | $5.12 | — |
| 2021-07-30 | 4.63 | $5.12 | — |
| 2021-07-29 | 4.54 | $5.12 | 100 |
| 2021-07-28 | 4.43 | $5.09 | — |
| 2021-07-27 | 4.30 | $5.09 | 100 |
| 2021-07-26 | 4.16 | $4.80 | 320 |
| 2021-07-23 | 4.07 | $4.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.46
Average
2.91
Maximum
13.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 400 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 3400 |
| 2026-07-13 | 0.06 | $0.06 | 3400 |
| 2026-07-10 | 0.06 | $0.06 | 3400 |
| 2026-07-09 | 0.06 | $0.06 | 3400 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 3400 |
| 2026-07-02 | 0.06 | $0.06 | 3400 |
| 2026-07-01 | 0.06 | $0.06 | 3400 |
| 2026-06-30 | 0.06 | $0.06 | 3400 |
| 2026-06-29 | 0.05 | $0.06 | 3400 |
| 2026-06-26 | 0.05 | $0.06 | 3400 |
| 2026-06-25 | 0.05 | $0.06 | 3400 |
| 2026-06-24 | 0.05 | $0.06 | 3565 |
| 2026-06-23 | 0.05 | $0.06 | 2100 |
| 2026-06-22 | 0.05 | $0.06 | 2100 |
| 2026-06-18 | 0.05 | $0.06 | 2100 |
| 2026-06-17 | 0.05 | $0.06 | 2100 |
| 2026-06-16 | 0.05 | $0.06 | 2100 |
| 2026-06-15 | 0.05 | $0.06 | 2100 |
| 2026-06-12 | 0.05 | $0.06 | 2100 |
| 2026-06-11 | 0.05 | $0.06 | 2100 |
| 2026-06-10 | 0.05 | $0.06 | 2100 |
| 2026-06-09 | 0.05 | $0.06 | 2100 |
| 2026-06-08 | 0.05 | $0.06 | — |
| 2026-06-05 | 0.05 | $0.06 | 2100 |
| 2026-06-04 | 0.06 | $0.06 | 2100 |
| 2026-06-03 | 0.06 | $0.06 | 2100 |
| 2026-06-02 | 0.06 | $0.06 | 2100 |
| 2026-06-01 | 0.07 | $0.06 | 2100 |
| 2026-05-29 | 0.08 | $0.06 | 2100 |
| 2026-05-28 | 0.08 | $0.06 | 2100 |
| 2026-05-27 | 0.09 | $0.06 | 2100 |
| 2026-05-26 | 0.11 | $0.06 | — |
| 2026-05-22 | 0.12 | $0.06 | 2100 |
| 2026-05-21 | 0.14 | $0.06 | 2100 |
| 2026-05-20 | 0.16 | $0.06 | 2100 |
| 2026-05-19 | 0.19 | $0.06 | 2100 |
| 2026-05-18 | 0.22 | $0.06 | 2100 |
| 2026-05-15 | 0.25 | $0.06 | 200 |
| 2026-05-14 | 0.30 | $0.97 | 2100 |
| 2026-05-13 | 0.06 | $0.06 | 2100 |
| 2026-05-12 | 0.06 | $0.06 | 2100 |
| 2026-05-11 | 0.06 | $0.06 | 2100 |
| 2026-05-08 | 0.06 | $0.06 | 2100 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2100 |
| 2026-05-05 | 0.06 | $0.06 | 2100 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2100 |
| 2026-04-30 | 0.06 | $0.06 | 2100 |
| 2026-04-29 | 0.06 | $0.06 | 2100 |
| 2026-04-28 | 0.06 | $0.06 | 2100 |
| 2026-04-27 | 0.06 | $0.06 | 2100 |
| 2026-04-24 | 0.06 | $0.06 | 2100 |
| 2026-04-23 | 0.06 | $0.06 | 2100 |
| 2026-04-22 | 0.06 | $0.06 | 2100 |
| 2026-04-21 | 0.06 | $0.06 | 2100 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 2100 |
| 2026-04-16 | 0.06 | $0.06 | 500 |
| 2026-04-15 | 0.06 | $0.06 | 500 |
| 2026-04-14 | 0.06 | $0.06 | 500 |
| 2026-04-13 | 0.06 | $0.06 | 500 |
| 2026-04-10 | 0.06 | $0.06 | 500 |
| 2026-04-09 | 0.06 | $0.06 | 500 |
| 2026-04-08 | 0.06 | $0.06 | 500 |
| 2026-04-07 | 0.06 | $0.06 | 600 |
| 2026-04-06 | 0.06 | $0.06 | 500 |
| 2026-04-02 | 0.06 | $0.06 | 500 |
| 2026-04-01 | 0.06 | $0.06 | 500 |
| 2026-03-31 | 0.06 | $0.06 | 500 |
| 2026-03-30 | 0.06 | $0.06 | 500 |
| 2026-03-27 | 0.06 | $0.06 | 500 |
| 2026-03-26 | 0.06 | $0.06 | 500 |
| 2026-03-25 | 0.06 | $0.06 | 500 |
| 2026-03-24 | 0.06 | $0.06 | 500 |
| 2026-03-23 | 0.06 | $0.06 | 10 |
| 2026-03-20 | 0.06 | $0.06 | 10 |
| 2026-03-19 | 0.06 | $0.06 | 10 |
| 2026-03-18 | 0.06 | $0.06 | 10 |
| 2026-03-17 | 0.06 | $0.06 | 10 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10 |
| 2026-03-12 | 0.06 | $0.06 | 10 |
| 2026-03-11 | 0.06 | $0.06 | 10 |
| 2026-03-10 | 0.06 | $0.06 | 10 |
| 2026-03-09 | 0.06 | $0.06 | 10 |
| 2026-03-06 | 0.06 | $0.06 | 10 |
| 2026-03-05 | 0.06 | $0.06 | 10 |
| 2026-03-04 | 0.06 | $0.06 | 10 |
| 2026-03-03 | 0.06 | $0.06 | 10 |
| 2026-03-02 | 0.06 | $0.06 | 10 |
| 2026-02-27 | 0.06 | $0.06 | 10 |
| 2026-02-26 | 0.06 | $0.06 | 10 |
| 2026-02-25 | 0.06 | $0.06 | 10 |
| 2026-02-24 | 0.06 | $0.06 | 10 |
| 2026-02-23 | 0.06 | $0.06 | 10 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10 |
| 2026-02-04 | 0.06 | $0.06 | 10 |
| 2026-02-03 | 0.06 | $0.06 | 10 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 10 |
| 2026-01-28 | 0.06 | $0.06 | 10 |
| 2026-01-27 | 0.06 | $0.06 | 10 |
| 2026-01-26 | 0.06 | $0.06 | 10 |
| 2026-01-23 | 0.06 | $0.06 | 10 |
| 2026-01-22 | 0.06 | $0.06 | 2000 |
| 2026-01-21 | 0.06 | $0.06 | 10 |
| 2026-01-20 | 0.06 | $0.06 | 500 |
| 2026-01-16 | 0.06 | $0.06 | 500 |
| 2026-01-15 | 0.06 | $0.06 | 500 |
| 2026-01-14 | 0.06 | $0.06 | 500 |
| 2026-01-13 | 0.06 | $0.06 | 500 |
| 2026-01-12 | 0.06 | $0.06 | 500 |
| 2026-01-09 | 0.06 | $0.05 | 500 |
| 2026-01-08 | 0.06 | $0.05 | 500 |
| 2026-01-07 | 0.06 | $0.05 | 500 |
| 2026-01-06 | 0.06 | $0.05 | — |
| 2026-01-05 | 0.06 | $0.05 | 500 |
| 2026-01-02 | 0.06 | $0.05 | 500 |
| 2025-12-31 | 0.05 | $0.05 | 500 |
| 2025-12-30 | 0.05 | $0.05 | 500 |
| 2025-12-29 | 0.05 | $0.05 | 500 |
| 2025-12-26 | 0.04 | $0.05 | 500 |
| 2025-12-24 | 0.03 | $0.05 | — |
| 2025-12-23 | 0.02 | $0.05 | 500 |
| 2025-12-22 | 0.01 | $0.05 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | 500 |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 50 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 50 |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 968 |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 968 |
| 2025-04-07 | 0.01 | $0.00 | 968 |
| 2025-04-04 | 0.01 | $0.00 | 968 |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 968 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | 968 |
| 2025-03-28 | 0.01 | $0.00 | 968 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 968 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 968 |
| 2025-03-21 | 0.01 | $0.00 | 968 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 968 |
| 2025-03-17 | 0.00 | $0.01 | 968 |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 968 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | -0.01 | $0.01 | — |
| 2025-03-10 | -0.01 | $0.01 | — |
| 2025-03-07 | -0.01 | $0.01 | — |
| 2025-03-06 | -0.01 | $0.01 | 968 |
| 2025-03-05 | -0.01 | $0.01 | — |
| 2025-03-04 | -0.01 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 1800 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.02 | $0.00 | 968 |
| 2025-02-25 | 0.04 | $0.00 | 968 |
| 2025-02-24 | 0.06 | $0.00 | 968 |
| 2025-02-21 | 0.09 | $0.00 | 968 |
| 2025-02-20 | 0.12 | $0.00 | — |
| 2025-02-19 | 0.16 | $0.00 | — |
| 2025-02-18 | 0.21 | $0.00 | 968 |
| 2025-02-14 | 0.27 | $0.25 | — |
| 2025-02-13 | 0.27 | $0.25 | 968 |
| 2025-02-12 | 0.27 | $0.25 | — |
| 2025-02-11 | 0.26 | $0.25 | 968 |
| 2025-02-10 | 0.26 | $0.25 | 968 |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 968 |
| 2025-02-04 | 0.24 | $0.25 | — |
| 2025-02-03 | 0.23 | $0.25 | 968 |
| 2025-01-31 | 0.22 | $0.25 | 968 |
| 2025-01-30 | 0.22 | $0.25 | — |
| 2025-01-29 | 0.21 | $0.25 | 968 |
| 2025-01-28 | 0.20 | $0.25 | 968 |
| 2025-01-27 | 0.20 | $0.25 | — |
| 2025-01-24 | 0.19 | $0.25 | — |
| 2025-01-23 | 0.19 | $0.25 | — |
| 2025-01-22 | 0.19 | $0.25 | 968 |
| 2025-01-21 | 0.19 | $0.25 | 968 |
| 2025-01-17 | 0.19 | $0.25 | — |
| 2025-01-16 | 0.20 | $0.25 | — |
| 2025-01-15 | 0.21 | $0.25 | 968 |
| 2025-01-14 | 0.23 | $0.25 | 968 |
| 2025-01-13 | 0.25 | $0.30 | 968 |
| 2025-01-10 | 0.27 | $0.30 | 1000 |
| 2025-01-08 | 0.30 | $0.35 | 301 |
| 2025-01-07 | 0.32 | $0.16 | 1900 |
| 2025-01-06 | 0.41 | $0.56 | 400 |
| 2025-01-03 | 0.40 | $0.42 | — |
| 2025-01-02 | 0.44 | $0.42 | 413 |
| 2024-12-31 | 0.48 | $0.42 | 413 |
| 2024-12-30 | 0.54 | $0.42 | 413 |
| 2024-12-27 | 0.62 | $0.42 | 1414 |
| 2024-12-26 | 0.72 | $0.42 | 1400 |
| 2024-12-24 | 0.84 | $0.42 | — |
| 2024-12-23 | 0.99 | $0.42 | 1400 |
| 2024-12-20 | 1.18 | $0.42 | 1400 |
| 2024-12-19 | 1.41 | $1.36 | — |
| 2024-12-18 | 1.39 | $1.36 | 1400 |
| 2024-12-17 | 1.37 | $1.36 | — |
| 2024-12-16 | 1.34 | $1.36 | 1400 |
| 2024-12-13 | 1.31 | $1.36 | 4301 |
| 2024-12-12 | 1.27 | $0.90 | 5100 |
| 2024-12-11 | 1.37 | $1.25 | 100 |
| 2024-12-10 | 1.38 | $1.25 | — |
| 2024-12-09 | 1.40 | $1.25 | 107 |
| 2024-12-06 | 1.42 | $1.25 | 2300 |
| 2024-12-05 | 1.44 | $1.50 | 1000 |
| 2024-12-04 | 1.39 | $1.50 | 1000 |
| 2024-12-03 | 1.34 | $1.50 | 2311 |
| 2024-12-02 | 1.27 | $1.25 | — |
| 2024-11-29 | 1.28 | $1.25 | 1436 |
| 2024-11-27 | 1.28 | $1.25 | 1436 |
| 2024-11-26 | 1.29 | $1.53 | 2900 |
| 2024-11-25 | 1.22 | $1.78 | 525 |
| 2024-11-22 | 1.06 | $1.99 | 3800 |
| 2024-11-21 | 0.81 | $1.20 | 125 |
| 2024-11-20 | 0.76 | $1.20 | 125 |
| 2024-11-19 | 0.71 | $1.20 | — |
| 2024-11-18 | 0.65 | $1.20 | 125 |
| 2024-11-15 | 0.60 | $1.20 | — |
| 2024-11-14 | 0.55 | $1.20 | 125 |
| 2024-11-13 | 0.51 | $1.54 | 1027 |
| 2024-11-12 | 0.36 | $1.50 | 1049 |
| 2024-11-11 | 0.21 | $1.27 | 200 |
| 2024-11-08 | 0.13 | $1.50 | 3604 |
| 2024-11-07 | -0.03 | $0.99 | 4339 |
| 2024-11-06 | -0.03 | $1.37 | 11060 |
| 2024-11-05 | -0.13 | $1.37 | 23300 |
| 2024-11-04 | -0.22 | $1.32 | 200 |
| 2024-11-01 | -0.28 | $1.50 | 130 |
| 2024-10-31 | -0.38 | $1.50 | 1700 |
| 2024-10-30 | -0.46 | $1.30 | 900 |
| 2024-10-29 | -0.46 | $1.30 | 2000 |
| 2024-10-28 | -0.42 | $1.10 | 3832 |
| 2024-10-25 | -0.26 | $1.00 | 11251 |
| 2024-10-24 | 0.00 | $1.00 | 13436 |
| 2024-10-23 | 0.37 | $0.90 | — |
| 2024-10-22 | 0.90 | $0.90 | — |
| 2024-10-21 | 1.58 | $0.90 | 9500 |
| 2024-10-18 | 2.45 | $0.80 | 42200 |
| 2024-10-17 | 3.58 | $1.09 | 3100 |
| 2024-10-16 | 4.89 | $1.00 | 13600 |
| 2024-10-15 | 6.54 | $1.24 | 23600 |
| 2024-10-14 | 8.48 | $1.40 | 26824 |
| 2024-10-11 | 10.79 | $1.98 | 132000 |
| 2024-10-10 | 13.41 | $13.35 | 22839 |
| 2024-10-09 | 12.96 | $12.80 | 47500 |
| 2024-10-08 | 12.55 | $15.20 | 10600 |
| 2024-10-07 | 11.26 | $13.00 | 6800 |
| 2024-10-04 | 10.35 | $9.00 | 18528 |
| 2024-10-03 | 10.48 | $8.88 | 6500 |
| 2024-10-02 | 10.64 | $8.36 | 2800 |
| 2024-10-01 | 10.98 | $9.23 | 7600 |
| 2024-09-30 | 11.07 | $8.75 | 3900 |
| 2024-09-27 | 11.30 | $9.15 | 99701 |
| 2024-09-26 | 11.41 | $9.25 | 3700 |
| 2024-09-25 | 11.47 | $11.50 | 14800 |
| 2024-09-24 | 10.78 | $12.11 | 21540 |
| 2024-09-23 | 9.69 | $11.30 | 26500 |
| 2024-09-20 | 8.59 | $9.00 | 47300 |
| 2024-09-19 | 7.93 | $7.98 | 10022 |
| 2024-09-18 | 7.41 | $6.00 | 512 |
| 2024-09-17 | 7.38 | $6.00 | 1200 |
| 2024-09-16 | 7.30 | $8.38 | 340 |
| 2024-09-13 | 6.42 | $8.40 | 8514 |
| 2024-09-12 | 5.30 | $8.05 | 8500 |
| 2024-09-11 | 4.03 | $4.49 | 4200 |
| 2024-09-10 | 3.58 | $7.90 | 5320 |
| 2024-09-09 | 1.95 | $4.25 | 6709 |
| 2024-09-06 | 1.11 | $2.00 | 21302 |
| 2024-09-05 | 0.79 | $1.10 | 1000 |
| 2024-09-04 | 0.69 | $1.10 | 22932 |
| 2024-09-03 | 0.57 | $0.53 | 26700 |
| 2024-08-30 | 0.61 | $0.20 | 44200 |
| 2024-08-29 | 0.77 | $0.40 | 32000 |
| 2024-08-28 | 0.90 | $0.89 | 10000 |
| 2024-08-27 | 0.90 | $1.01 | — |
| 2024-08-26 | 0.88 | $1.01 | — |
| 2024-08-23 | 0.85 | $1.01 | 99 |
| 2024-08-22 | 0.82 | $1.01 | 99 |
| 2024-08-21 | 0.78 | $1.01 | 99 |
| 2024-08-20 | 0.75 | $1.01 | 99 |
| 2024-08-19 | 0.71 | $1.01 | 99 |
| 2024-08-16 | 0.67 | $1.01 | 99 |
| 2024-08-15 | 0.63 | $1.01 | 99 |
| 2024-08-14 | 0.59 | $1.01 | 99 |
| 2024-08-13 | 0.55 | $1.01 | 99 |
| 2024-08-12 | 0.51 | $1.01 | — |
| 2024-08-09 | 0.47 | $1.01 | 99 |
| 2024-08-08 | 0.43 | $1.01 | 99 |
| 2024-08-07 | 0.41 | $1.01 | 99 |
| 2024-08-06 | 0.38 | $1.01 | 99 |
| 2024-08-05 | 0.37 | $1.01 | 99 |
| 2024-08-02 | 0.38 | $1.01 | 99 |
| 2024-08-01 | 0.40 | $1.01 | — |
| 2024-07-31 | 0.44 | $1.01 | — |
| 2024-07-30 | 0.51 | $1.01 | — |
| 2024-07-29 | 0.62 | $1.01 | — |
| 2024-07-26 | 0.77 | $1.01 | — |
| 2024-07-25 | 0.98 | $1.01 | — |
| 2024-07-24 | 1.24 | $1.01 | — |
| 2024-07-23 | 1.59 | $1.01 | — |
| 2024-04-22 | 2.02 | $1.01 | 494 |
| 2024-04-19 | 2.57 | $2.20 | 233 |
| 2024-04-16 | 2.87 | $1.91 | 100 |
| 2024-04-12 | 3.34 | $1.81 | 100 |
| 2024-04-10 | 3.95 | $1.72 | 1125 |
| 2024-02-28 | 4.73 | $4.70 | — |
| 2024-02-27 | 4.74 | $4.70 | — |
| 2024-02-26 | 4.74 | $4.70 | — |
| 2024-02-23 | 4.75 | $4.70 | — |
| 2024-02-22 | 4.76 | $4.70 | — |
| 2024-02-20 | 4.76 | $4.70 | — |
| 2024-02-16 | 4.77 | $4.70 | — |
| 2024-02-15 | 4.78 | $4.70 | — |
| 2024-02-14 | 4.78 | $4.70 | — |
| 2024-02-13 | 4.79 | $4.70 | — |
| 2024-02-12 | 4.80 | $4.70 | — |
| 2024-02-09 | 4.80 | $4.70 | — |
| 2024-02-08 | 4.80 | $4.70 | — |
| 2024-02-07 | 4.80 | $4.70 | — |
| 2024-02-06 | 4.79 | $4.70 | — |
| 2024-02-05 | 4.79 | $4.70 | 100 |
| 2024-02-02 | 4.77 | $4.68 | 105 |
| 2024-02-01 | 4.76 | $4.68 | — |
| 2024-01-31 | 4.74 | $4.68 | 100 |
| 2024-01-30 | 4.71 | $4.65 | — |
| 2024-01-29 | 4.68 | $4.65 | 100 |
| 2024-01-26 | 4.65 | $4.65 | 200 |
| 2024-01-25 | 4.60 | $4.60 | 200 |
| 2024-01-24 | 4.55 | $4.59 | — |
| 2024-01-23 | 4.49 | $4.59 | — |
| 2024-01-22 | 4.42 | $4.59 | — |
| 2024-01-19 | 4.33 | $4.59 | — |
| 2024-01-18 | 4.21 | $4.59 | — |
| 2024-01-17 | 4.07 | $4.59 | 100 |
| 2024-01-16 | 3.90 | $4.58 | 120 |
| 2024-01-12 | 3.69 | $4.55 | 100 |
| 2024-01-11 | 3.45 | $4.10 | — |
| 2024-01-10 | 3.31 | $4.10 | 140 |
| 2024-01-09 | 3.13 | $3.75 | 290 |
| 2024-01-08 | 3.04 | $3.20 | — |
| 2024-01-05 | 3.11 | $3.20 | — |
| 2024-01-04 | 3.20 | $3.20 | 102 |
| 2024-01-03 | 3.31 | $2.50 | — |
| 2024-01-02 | 3.68 | $2.50 | — |
| 2023-12-29 | 4.13 | $2.50 | 100 |
| 2023-12-28 | 4.69 | $4.60 | — |
| 2023-12-27 | 4.70 | $4.60 | — |
| 2023-12-26 | 4.70 | $4.60 | — |
| 2023-12-22 | 4.71 | $4.60 | — |
| 2023-12-21 | 4.71 | $4.60 | — |
| 2023-12-20 | 4.71 | $4.60 | — |
| 2023-12-19 | 4.71 | $4.60 | — |
| 2023-12-18 | 4.70 | $4.60 | — |
| 2023-12-15 | 4.68 | $4.60 | — |
| 2023-12-14 | 4.66 | $4.60 | — |
| 2023-12-13 | 4.63 | $4.60 | — |
| 2023-12-12 | 4.58 | $4.60 | — |
| 2023-12-11 | 4.52 | $4.60 | — |
| 2023-12-08 | 4.44 | $4.60 | — |
| 2023-12-07 | 4.35 | $4.60 | 1000 |
| 2023-12-06 | 4.22 | $4.50 | 5202 |
| 2023-12-05 | 4.10 | $3.95 | — |
| 2023-12-04 | 4.12 | $3.95 | — |
| 2023-12-01 | 4.14 | $3.95 | — |
| 2023-11-30 | 4.16 | $3.95 | — |
| 2023-11-29 | 4.18 | $3.95 | — |
| 2023-11-28 | 4.20 | $3.95 | — |
| 2023-11-27 | 4.22 | $3.95 | — |
| 2023-11-24 | 4.24 | $3.95 | — |
| 2023-11-22 | 4.26 | $3.95 | — |
| 2023-11-21 | 4.28 | $3.95 | — |
| 2023-11-20 | 4.29 | $3.95 | — |
| 2023-11-17 | 4.29 | $3.95 | — |
| 2023-11-16 | 4.29 | $3.95 | — |
| 2023-11-15 | 4.28 | $3.95 | — |
| 2023-11-14 | 4.26 | $3.95 | — |
| 2023-11-13 | 4.23 | $3.95 | — |
| 2023-11-10 | 4.18 | $3.95 | — |
| 2023-11-09 | 4.10 | $3.95 | — |
| 2023-11-08 | 4.00 | $3.95 | — |
| 2023-11-07 | 3.87 | $3.95 | — |
| 2023-11-06 | 3.70 | $3.95 | — |
| 2023-11-03 | 3.48 | $3.95 | — |
| 2023-11-02 | 3.21 | $3.95 | 302 |
| 2023-11-01 | 2.87 | $2.75 | — |
| 2023-10-31 | 2.83 | $2.75 | 405 |
| 2023-10-30 | 2.78 | $1.80 | — |
| 2023-10-27 | 3.02 | $1.80 | 954 |
| 2023-10-26 | 3.30 | $4.95 | 1050 |
| 2023-10-25 | 2.64 | $3.84 | 450 |
| 2023-10-24 | 2.18 | $2.85 | 200 |
| 2023-10-23 | 1.94 | $2.40 | 151 |
| 2023-10-20 | 1.78 | $1.85 | — |
| 2023-10-19 | 1.76 | $1.85 | — |
| 2023-10-18 | 1.75 | $1.85 | — |
| 2023-10-17 | 1.73 | $1.85 | — |
| 2023-09-19 | 1.71 | $1.85 | — |
| 2023-09-18 | 1.70 | $1.85 | — |
| 2023-09-15 | 1.68 | $1.85 | — |
| 2023-09-14 | 1.66 | $1.85 | — |
| 2023-09-13 | 1.65 | $1.85 | — |
| 2023-09-12 | 1.63 | $1.85 | — |
| 2023-09-11 | 1.62 | $1.85 | — |
| 2023-09-08 | 1.61 | $1.85 | — |
| 2023-09-07 | 1.61 | $1.85 | — |
| 2023-09-06 | 1.61 | $1.85 | — |
| 2023-09-05 | 1.62 | $1.85 | — |
| 2023-09-01 | 1.64 | $1.85 | — |
| 2023-08-31 | 1.67 | $1.85 | — |
| 2023-08-30 | 1.72 | $1.85 | — |
| 2023-08-29 | 1.79 | $1.85 | — |
| 2023-08-28 | 1.89 | $1.85 | — |
| 2023-08-25 | 2.01 | $1.85 | — |
| 2023-08-24 | 2.17 | $1.85 | 415 |
| 2023-08-23 | 2.37 | $2.50 | — |
| 2023-08-22 | 2.41 | $2.50 | — |
| 2023-08-21 | 2.47 | $2.50 | — |
| 2023-08-18 | 2.55 | $2.50 | — |
| 2023-08-17 | 2.66 | $2.50 | — |
| 2023-08-16 | 2.80 | $2.50 | 399 |
| 2023-06-07 | 2.97 | $3.90 | 190 |
| 2023-06-01 | 2.74 | $3.85 | 240 |
| 2023-05-31 | 2.49 | $3.35 | 320 |
| 2023-05-26 | 2.35 | $2.60 | 891 |
| 2023-05-25 | 2.43 | $2.20 | 298 |
| 2023-05-23 | 2.66 | $1.76 | — |
| 2023-05-22 | 3.09 | $1.76 | — |
| 2023-05-19 | 3.63 | $1.76 | 215 |
| 2023-05-18 | 4.28 | $4.28 | — |
| 2023-05-17 | 4.28 | $4.28 | — |
| 2023-05-16 | 4.28 | $4.28 | — |
| 2023-05-15 | 4.28 | $4.28 | — |
| 2023-05-12 | 4.28 | $4.28 | — |
| 2023-05-11 | 4.28 | $4.28 | — |
| 2023-05-10 | 4.28 | $4.28 | — |
| 2023-05-09 | 4.28 | $4.28 | — |
| 2023-05-08 | 4.28 | $4.28 | — |
| 2023-05-05 | 4.28 | $4.28 | — |
| 2023-05-04 | 4.28 | $4.28 | — |
| 2023-05-03 | 4.28 | $4.28 | — |
| 2023-05-02 | 4.28 | $4.28 | — |
| 2023-05-01 | 4.28 | $4.28 | — |
| 2023-04-28 | 4.28 | $4.28 | — |
| 2023-04-27 | 4.28 | $4.28 | — |
| 2023-04-26 | 4.28 | $4.28 | — |
| 2023-04-25 | 4.28 | $4.28 | — |
| 2023-04-24 | 4.28 | $4.28 | — |
| 2023-04-21 | 4.28 | $4.28 | — |
| 2023-04-20 | 4.28 | $4.28 | — |
| 2023-04-19 | 4.28 | $4.28 | — |
| 2023-04-18 | 4.28 | $4.28 | — |
| 2023-04-17 | 4.28 | $4.28 | — |
| 2023-04-14 | 4.28 | $4.28 | — |
| 2023-04-13 | 4.28 | $4.28 | — |
| 2023-04-12 | 4.28 | $4.28 | — |
| 2023-04-11 | 4.28 | $4.28 | — |
| 2023-04-10 | 4.28 | $4.28 | — |
| 2023-04-06 | 4.28 | $4.28 | — |
| 2023-04-05 | 4.28 | $4.28 | — |
| 2023-04-04 | 4.28 | $4.28 | — |
| 2023-04-03 | 4.28 | $4.28 | — |
| 2023-03-31 | 4.28 | $4.28 | — |
| 2023-03-30 | 4.28 | $4.28 | — |
| 2023-03-29 | 4.28 | $4.28 | — |
| 2023-03-28 | 4.28 | $4.28 | — |
| 2023-03-27 | 4.28 | $4.28 | — |
| 2023-03-24 | 4.28 | $4.28 | — |
| 2023-03-23 | 4.28 | $4.28 | — |
| 2023-03-22 | 4.28 | $4.28 | — |
| 2023-03-21 | 4.28 | $4.28 | — |
| 2023-03-20 | 4.28 | $4.28 | — |
| 2023-03-17 | 4.28 | $4.28 | — |
| 2023-03-16 | 4.28 | $4.28 | — |
| 2023-03-15 | 4.28 | $4.28 | — |
| 2023-03-14 | 4.28 | $4.28 | — |
| 2023-03-13 | 4.28 | $4.28 | — |
| 2023-03-10 | 4.28 | $4.28 | — |
| 2023-03-09 | 4.28 | $4.28 | — |
| 2023-03-08 | 4.28 | $4.28 | — |
| 2023-03-07 | 4.28 | $4.28 | — |
| 2023-03-06 | 4.28 | $4.28 | — |
| 2023-03-03 | 4.28 | $4.28 | — |
| 2023-03-02 | 4.28 | $4.28 | — |
| 2023-03-01 | 4.28 | $4.28 | — |
| 2023-02-28 | 4.28 | $4.28 | — |
| 2023-02-27 | 4.28 | $4.28 | — |
| 2023-02-24 | 4.28 | $4.28 | — |
| 2023-02-23 | 4.28 | $4.28 | — |
| 2023-02-22 | 4.28 | $4.28 | — |
| 2023-02-21 | 4.28 | $4.28 | — |
| 2023-02-17 | 4.27 | $4.28 | — |
| 2023-02-16 | 4.27 | $4.28 | — |
| 2023-02-15 | 4.27 | $4.28 | — |
| 2023-02-14 | 4.27 | $4.28 | — |
| 2023-02-13 | 4.27 | $4.28 | — |
| 2023-02-10 | 4.27 | $4.28 | — |
| 2023-02-09 | 4.27 | $4.28 | — |
| 2023-02-08 | 4.27 | $4.28 | — |
| 2023-02-07 | 4.27 | $4.28 | — |
| 2023-02-06 | 4.27 | $4.28 | — |
| 2023-02-03 | 4.27 | $4.28 | — |
| 2023-02-02 | 4.27 | $4.28 | — |
| 2023-02-01 | 4.27 | $4.28 | — |
| 2023-01-31 | 4.28 | $4.28 | — |
| 2023-01-30 | 4.28 | $4.28 | — |
| 2023-01-27 | 4.28 | $4.28 | — |
| 2023-01-26 | 4.28 | $4.28 | — |
| 2023-01-25 | 4.28 | $4.28 | — |
| 2023-01-24 | 4.28 | $4.28 | — |
| 2023-01-23 | 4.28 | $4.28 | — |
| 2023-01-20 | 4.28 | $4.28 | — |
| 2023-01-19 | 4.28 | $4.28 | — |
| 2023-01-18 | 4.28 | $4.28 | — |
| 2023-01-17 | 4.29 | $4.28 | — |
| 2023-01-13 | 4.29 | $4.28 | — |
| 2023-01-12 | 4.29 | $4.28 | — |
| 2023-01-11 | 4.29 | $4.28 | — |
| 2023-01-10 | 4.30 | $4.28 | — |
| 2023-01-09 | 4.30 | $4.28 | — |
| 2023-01-06 | 4.30 | $4.28 | — |
| 2023-01-05 | 4.31 | $4.28 | — |
| 2023-01-04 | 4.31 | $4.28 | — |
| 2023-01-03 | 4.32 | $4.28 | — |
| 2022-12-30 | 4.32 | $4.28 | — |
| 2022-12-29 | 4.33 | $4.28 | — |
| 2022-12-28 | 4.33 | $4.28 | — |
| 2022-12-27 | 4.34 | $4.28 | — |
| 2022-12-23 | 4.35 | $4.28 | — |
| 2022-12-22 | 4.36 | $4.28 | — |
| 2022-12-21 | 4.36 | $4.28 | — |
| 2022-12-20 | 4.37 | $4.28 | — |
| 2022-12-19 | 4.38 | $4.28 | — |
| 2022-12-16 | 4.39 | $4.28 | — |
| 2022-12-15 | 4.40 | $4.28 | — |
| 2022-12-14 | 4.41 | $4.28 | — |
| 2022-12-13 | 4.42 | $4.28 | — |
| 2022-12-12 | 4.43 | $4.28 | — |
| 2022-12-09 | 4.43 | $4.28 | — |
| 2022-12-08 | 4.44 | $4.28 | — |
| 2022-12-07 | 4.45 | $4.28 | — |
| 2022-12-06 | 4.45 | $4.28 | — |
| 2022-12-05 | 4.45 | $4.28 | — |
| 2022-12-02 | 4.45 | $4.28 | — |
| 2022-12-01 | 4.44 | $4.28 | — |
| 2022-11-30 | 4.43 | $4.28 | — |
| 2022-11-29 | 4.41 | $4.28 | — |
| 2022-11-28 | 4.38 | $4.28 | — |
| 2022-11-25 | 4.34 | $4.28 | — |
| 2022-11-23 | 4.30 | $4.28 | — |
| 2022-11-22 | 4.23 | $4.28 | — |
| 2022-11-21 | 4.15 | $4.28 | — |
| 2022-11-18 | 4.05 | $4.28 | — |
| 2022-11-17 | 3.93 | $4.28 | — |
| 2022-11-16 | 3.78 | $4.28 | — |
| 2022-11-15 | 3.59 | $4.28 | — |
| 2022-11-14 | 3.36 | $4.28 | 100 |
| 2022-11-11 | 3.09 | $3.35 | — |
| 2022-11-10 | 3.06 | $3.35 | — |
| 2022-11-09 | 3.02 | $3.35 | — |
| 2022-11-08 | 2.98 | $3.35 | — |
| 2022-11-07 | 2.94 | $3.35 | 100 |
| 2022-11-04 | 2.90 | $2.00 | 395 |
| 2022-11-03 | 3.29 | $1.10 | 100 |
| 2022-11-02 | 4.05 | $4.76 | — |
| 2022-11-01 | 3.82 | $4.76 | — |
| 2022-10-31 | 3.54 | $4.76 | — |
| 2022-10-28 | 3.21 | $4.76 | 100 |
| 2022-10-27 | 2.81 | $3.95 | 100 |
| 2022-10-26 | 2.59 | $2.80 | 100 |
| 2022-10-25 | 2.70 | $2.26 | — |
| 2022-10-24 | 3.01 | $2.26 | — |
| 2022-10-21 | 3.41 | $2.26 | — |
| 2022-10-20 | 3.91 | $2.26 | — |
| 2022-10-19 | 4.51 | $2.26 | 100 |
| 2022-10-18 | 5.25 | $5.19 | — |
| 2022-10-17 | 5.23 | $5.19 | — |
| 2022-10-14 | 5.20 | $5.19 | — |
| 2022-10-13 | 5.16 | $5.19 | 100 |
| 2022-10-12 | 5.10 | $5.19 | — |
| 2022-10-11 | 5.04 | $5.19 | — |
| 2022-10-10 | 4.96 | $5.19 | — |
| 2022-10-07 | 4.86 | $5.19 | — |
| 2022-10-06 | 4.74 | $5.19 | — |
| 2022-10-05 | 4.59 | $5.19 | — |
| 2022-10-04 | 4.41 | $5.19 | — |
| 2022-10-03 | 4.20 | $5.19 | — |
| 2022-09-30 | 3.95 | $5.19 | — |
| 2022-09-29 | 3.65 | $5.19 | 101 |
| 2022-09-28 | 3.29 | $2.55 | — |
| 2022-09-27 | 3.71 | $2.55 | — |
| 2022-09-26 | 4.22 | $2.55 | 1370 |
| 2022-09-23 | 4.86 | $5.00 | — |
| 2022-09-22 | 4.86 | $5.00 | — |
| 2022-09-21 | 4.87 | $5.00 | — |
| 2022-09-20 | 4.88 | $5.00 | — |
| 2022-09-19 | 4.90 | $5.00 | — |
| 2022-09-16 | 4.93 | $5.00 | — |
| 2022-09-15 | 4.97 | $5.00 | — |
| 2022-09-14 | 5.02 | $5.00 | — |
| 2022-09-13 | 5.09 | $5.00 | — |
| 2022-09-12 | 5.18 | $5.00 | — |
| 2022-09-09 | 5.29 | $5.00 | — |
| 2022-09-08 | 5.43 | $5.00 | — |
| 2022-09-07 | 5.60 | $5.00 | 100 |
| 2022-09-06 | 5.81 | $5.81 | — |
| 2022-09-02 | 5.81 | $5.81 | — |
| 2022-09-01 | 5.81 | $5.81 | — |
| 2022-08-31 | 5.81 | $5.81 | — |
| 2022-08-30 | 5.81 | $5.81 | — |
| 2022-08-29 | 5.81 | $5.81 | — |
| 2022-08-26 | 5.81 | $5.81 | — |
| 2022-08-25 | 5.81 | $5.81 | — |
| 2022-08-24 | 5.81 | $5.81 | — |
| 2022-08-23 | 5.81 | $5.81 | — |
| 2022-08-22 | 5.81 | $5.81 | — |
| 2022-08-19 | 5.81 | $5.81 | — |
| 2022-08-18 | 5.81 | $5.81 | — |
| 2022-08-17 | 5.81 | $5.81 | — |
| 2022-08-16 | 5.81 | $5.81 | — |
| 2022-08-15 | 5.81 | $5.81 | — |
| 2022-08-12 | 5.81 | $5.81 | — |
| 2022-08-11 | 5.81 | $5.81 | — |
| 2022-08-10 | 5.81 | $5.81 | — |
| 2022-08-09 | 5.81 | $5.81 | — |
| 2022-08-08 | 5.81 | $5.81 | — |
| 2022-08-05 | 5.81 | $5.81 | — |
| 2022-08-04 | 5.81 | $5.81 | — |
| 2022-08-03 | 5.81 | $5.81 | — |
| 2022-08-02 | 5.81 | $5.81 | — |
| 2022-08-01 | 5.81 | $5.81 | — |
| 2022-07-29 | 5.81 | $5.81 | — |
| 2022-07-28 | 5.81 | $5.81 | — |
| 2022-07-27 | 5.81 | $5.81 | — |
| 2022-07-26 | 5.81 | $5.81 | — |
| 2022-07-25 | 5.81 | $5.81 | — |
| 2022-07-22 | 5.81 | $5.81 | — |
| 2022-07-21 | 5.81 | $5.81 | — |
| 2022-07-20 | 5.81 | $5.81 | — |
| 2022-07-19 | 5.81 | $5.81 | — |
| 2022-07-18 | 5.81 | $5.81 | — |
| 2022-07-15 | 5.81 | $5.81 | — |
| 2022-07-14 | 5.81 | $5.81 | — |
| 2022-07-13 | 5.81 | $5.81 | — |
| 2022-07-12 | 5.81 | $5.81 | — |
| 2022-07-11 | 5.81 | $5.81 | — |
| 2022-07-08 | 5.81 | $5.81 | — |
| 2022-07-07 | 5.81 | $5.81 | — |
| 2022-07-06 | 5.81 | $5.81 | — |
| 2022-07-05 | 5.81 | $5.81 | — |
| 2022-07-01 | 5.81 | $5.81 | — |
| 2022-06-30 | 5.81 | $5.81 | — |
| 2022-06-29 | 5.81 | $5.81 | — |
| 2022-06-28 | 5.81 | $5.81 | — |
| 2022-06-27 | 5.81 | $5.81 | — |
| 2022-06-24 | 5.81 | $5.81 | — |
| 2022-06-23 | 5.81 | $5.81 | — |
| 2022-06-22 | 5.81 | $5.81 | — |
| 2022-06-21 | 5.81 | $5.81 | — |
| 2022-06-17 | 5.81 | $5.81 | — |
| 2022-06-16 | 5.81 | $5.81 | — |
| 2022-06-15 | 5.81 | $5.81 | — |
| 2022-06-14 | 5.81 | $5.81 | — |
| 2022-06-13 | 5.81 | $5.81 | — |
| 2022-06-10 | 5.81 | $5.81 | — |
| 2022-06-09 | 5.82 | $5.81 | — |
| 2022-06-08 | 5.82 | $5.81 | — |
| 2022-06-07 | 5.82 | $5.81 | — |
| 2022-06-06 | 5.82 | $5.81 | — |
| 2022-06-03 | 5.82 | $5.81 | 100 |
| 2022-06-02 | 5.83 | $5.81 | 100 |
| 2022-06-01 | 5.83 | $5.81 | 100 |
| 2022-05-31 | 5.83 | $5.81 | 100 |
| 2022-05-27 | 5.84 | $5.81 | 100 |
| 2022-05-26 | 5.84 | $5.82 | — |
| 2022-05-25 | 5.85 | $5.82 | 1 |
| 2022-05-24 | 5.85 | $5.82 | 100 |
| 2022-05-23 | 5.85 | $5.82 | 100 |
| 2022-05-20 | 5.85 | $5.82 | 100 |
| 2022-05-19 | 5.85 | $5.82 | 100 |
| 2022-05-18 | 5.85 | $5.82 | 100 |
| 2022-05-17 | 5.85 | $5.82 | 100 |
| 2022-05-16 | 5.85 | $5.82 | 100 |
| 2022-05-13 | 5.84 | $5.82 | 100 |
| 2022-05-12 | 5.84 | $5.82 | 100 |
| 2022-05-11 | 5.83 | $5.83 | 100 |
| 2022-05-10 | 5.82 | $5.83 | 150 |
| 2022-05-09 | 5.81 | $5.82 | 100 |
| 2022-05-06 | 5.79 | $5.81 | — |
| 2022-05-05 | 5.77 | $5.81 | 155 |
| 2022-05-04 | 5.75 | $5.80 | 100 |
| 2022-05-03 | 5.73 | $5.80 | 100 |
| 2022-05-02 | 5.70 | $5.79 | — |
| 2022-04-29 | 5.66 | $5.79 | 100 |
| 2022-04-28 | 5.62 | $5.55 | 401 |
| 2022-04-27 | 5.65 | $5.78 | 100 |
| 2022-04-26 | 5.61 | $5.77 | 500 |
| 2022-04-25 | 5.56 | $5.76 | 200 |
| 2022-04-22 | 5.51 | $5.74 | 100 |
| 2022-04-21 | 5.45 | $4.70 | 1775 |
| 2022-04-20 | 5.71 | $5.74 | 100 |
| 2022-04-19 | 5.70 | $5.73 | 300 |
| 2022-04-18 | 5.69 | $5.72 | 200 |
| 2022-04-14 | 5.69 | $5.70 | 100 |
| 2022-04-13 | 5.68 | $5.69 | — |
| 2022-04-12 | 5.68 | $5.69 | — |
| 2022-04-11 | 5.68 | $5.69 | — |
| 2022-04-08 | 5.68 | $5.69 | 100 |
| 2022-04-07 | 5.68 | $5.68 | 100 |
| 2022-04-06 | 5.68 | $5.67 | — |
| 2022-04-05 | 5.68 | $5.67 | 100 |
| 2022-04-04 | 5.69 | $5.69 | — |
| 2022-04-01 | 5.69 | $5.69 | 100 |
| 2022-03-31 | 5.69 | $5.68 | — |
| 2022-03-30 | 5.69 | $5.68 | — |
| 2022-03-29 | 5.69 | $5.68 | 100 |
| 2022-03-28 | 5.70 | $5.69 | — |
| 2022-03-25 | 5.70 | $5.69 | 100 |
| 2022-03-24 | 5.70 | $5.68 | — |
| 2022-03-23 | 5.71 | $5.68 | — |
| 2022-03-22 | 5.72 | $5.68 | 100 |
| 2022-03-21 | 5.72 | $5.70 | — |
| 2022-03-18 | 5.73 | $5.70 | 400 |
| 2022-03-17 | 5.73 | $5.71 | — |
| 2022-03-16 | 5.73 | $5.71 | — |
| 2022-03-15 | 5.73 | $5.71 | 100 |
| 2022-03-14 | 5.73 | $5.70 | — |
| 2022-03-11 | 5.73 | $5.70 | — |
| 2022-03-10 | 5.74 | $5.70 | 500 |
| 2022-03-09 | 5.74 | $5.77 | 1300 |
| 2022-03-08 | 5.72 | $5.74 | 400 |
| 2022-03-07 | 5.70 | $5.72 | 600 |
| 2022-03-04 | 5.69 | $5.69 | 600 |
| 2022-03-03 | 5.68 | $5.68 | — |
| 2022-03-02 | 5.68 | $5.68 | — |
| 2022-03-01 | 5.67 | $5.68 | 150 |
| 2022-02-28 | 5.66 | $5.66 | 150 |
| 2022-02-25 | 5.66 | $5.63 | 200 |
| 2022-02-24 | 5.66 | $5.59 | 100 |
| 2022-02-23 | 5.67 | $5.65 | 420 |
| 2022-02-22 | 5.67 | $5.63 | 200 |
| 2022-02-18 | 5.67 | $5.62 | 170 |
| 2022-02-17 | 5.68 | $5.66 | 435 |
| 2022-02-16 | 5.67 | $5.64 | 1100 |
| 2022-02-15 | 5.67 | $5.62 | 400 |
| 2022-02-14 | 5.68 | $5.59 | 270 |
| 2022-02-11 | 5.69 | $5.65 | 176 |
| 2022-02-10 | 5.69 | $5.63 | 1013 |
| 2022-02-09 | 5.69 | $5.63 | — |
| 2022-02-08 | 5.69 | $5.63 | 2200 |
| 2022-02-07 | 5.69 | $5.61 | 2030 |
| 2022-02-04 | 5.70 | $5.60 | 2100 |
| 2022-02-03 | 5.70 | $5.70 | 120 |
| 2022-02-02 | 5.68 | $5.67 | 200 |
| 2022-02-01 | 5.66 | $5.65 | 100 |
| 2022-01-31 | 5.64 | $5.61 | 150 |
| 2022-01-28 | 5.63 | $5.58 | 855 |
| 2022-01-27 | 5.63 | $5.53 | 780 |
| 2022-01-26 | 5.64 | $5.48 | 800 |
| 2022-01-25 | 5.66 | $6.00 | 1650 |
| 2022-01-24 | 5.53 | $5.43 | 2250 |
| 2022-01-21 | 5.54 | $5.46 | 2100 |
| 2022-01-20 | 5.55 | $5.53 | 2100 |
| 2022-01-19 | 5.54 | $5.51 | 2505 |
| 2022-01-18 | 5.53 | $5.50 | 2700 |
| 2022-01-14 | 5.52 | $5.51 | 2300 |
| 2022-01-13 | 5.51 | $5.65 | 3028 |
| 2022-01-12 | 5.44 | $5.49 | 2501 |
| 2022-01-11 | 5.42 | $5.56 | 2600 |
| 2022-01-10 | 5.37 | $5.42 | 3200 |
| 2022-01-07 | 5.35 | $5.33 | 2728 |
| 2022-01-06 | 5.36 | $5.25 | 2400 |
| 2022-01-05 | 5.40 | $5.49 | 2700 |
| 2022-01-04 | 5.37 | $5.60 | 2480 |
| 2022-01-03 | 5.30 | $5.31 | 2600 |
| 2021-12-31 | 5.32 | $5.50 | 2500 |
| 2021-12-30 | 5.27 | $5.31 | 2100 |
| 2021-12-29 | 5.28 | $5.18 | 2800 |
| 2021-12-28 | 5.33 | $5.25 | 2700 |
| 2021-12-27 | 5.38 | $5.45 | 2981 |
| 2021-12-23 | 5.37 | $5.71 | 3200 |
| 2021-12-22 | 5.29 | $5.65 | 2700 |
| 2021-12-21 | 5.21 | $5.61 | 2700 |
| 2021-12-20 | 5.12 | $5.53 | 2600 |
| 2021-12-17 | 5.05 | $5.75 | 3096 |
| 2021-12-16 | 4.90 | $5.28 | 2200 |
| 2021-12-15 | 4.88 | $5.62 | 1725 |
| 2021-12-14 | 4.75 | $5.35 | 1535 |
| 2021-12-13 | 4.69 | $5.21 | 1200 |
| 2021-12-10 | 4.66 | $5.05 | 1530 |
| 2021-12-09 | 4.70 | $5.42 | 1902 |
| 2021-12-08 | 4.63 | $5.25 | 1700 |
| 2021-12-07 | 4.62 | $5.15 | 900 |
| 2021-12-06 | 4.65 | $4.89 | 1201 |
| 2021-12-03 | 4.79 | $5.27 | 807 |
| 2021-12-02 | 4.84 | $5.15 | 754 |
| 2021-12-01 | 4.97 | $4.95 | 801 |
| 2021-11-30 | 5.19 | $5.40 | 900 |
| 2021-11-29 | 5.34 | $5.10 | 1505 |
| 2021-11-26 | 5.63 | $5.40 | 1000 |
| 2021-11-24 | 5.89 | $6.10 | 700 |
| 2021-11-23 | 6.01 | $5.60 | 1000 |
| 2021-11-22 | 6.31 | $5.60 | 1169 |
| 2021-11-19 | 6.69 | $6.10 | 182 |
| 2021-11-18 | 7.00 | $6.00 | 806 |
| 2021-11-17 | 7.42 | $6.50 | 1600 |
| 2021-11-16 | 7.77 | $6.80 | — |
| 2021-11-15 | 8.09 | $6.80 | 1000 |
| 2021-11-12 | 8.49 | $7.50 | — |
| 2021-11-11 | 8.74 | $7.50 | — |
| 2021-11-10 | 9.04 | $7.50 | — |
| 2021-11-09 | 9.39 | $7.50 | — |
| 2021-11-08 | 9.80 | $7.50 | 600 |
| 2021-11-05 | 10.28 | $7.50 | 1000 |
| 2021-11-04 | 10.84 | $10.00 | 105 |
| 2021-11-03 | 10.71 | $10.50 | — |
| 2021-11-02 | 10.36 | $10.50 | — |
| 2021-11-01 | 9.90 | $10.50 | 1001 |
| 2021-10-29 | 9.31 | $10.50 | — |
| 2021-10-28 | 8.57 | $10.50 | 2030 |
| 2021-10-27 | 7.65 | $10.50 | 1000 |
| 2021-10-26 | 6.51 | $10.50 | 202 |
| 2021-10-25 | 5.11 | $5.12 | — |
| 2021-10-22 | 5.11 | $5.12 | — |
| 2021-10-21 | 5.11 | $5.12 | — |
| 2021-10-20 | 5.11 | $5.12 | 1080 |
| 2021-10-19 | 5.11 | $5.12 | — |
| 2021-10-18 | 5.11 | $5.12 | — |
| 2021-10-15 | 5.11 | $5.12 | — |
| 2021-10-14 | 5.11 | $5.12 | — |
| 2021-10-13 | 5.11 | $5.12 | — |
| 2021-10-12 | 5.11 | $5.12 | — |
| 2021-10-11 | 5.11 | $5.12 | — |
| 2021-10-08 | 5.11 | $5.12 | — |
| 2021-10-07 | 5.11 | $5.12 | — |
| 2021-10-06 | 5.11 | $5.12 | — |
| 2021-10-05 | 5.11 | $5.12 | — |
| 2021-10-04 | 5.12 | $5.12 | — |
| 2021-10-01 | 5.12 | $5.12 | — |
| 2021-09-30 | 5.12 | $5.12 | — |
| 2021-09-29 | 5.12 | $5.12 | — |
| 2021-09-28 | 5.12 | $5.12 | — |
| 2021-09-27 | 5.12 | $5.12 | — |
| 2021-09-24 | 5.12 | $5.12 | — |
| 2021-09-23 | 5.12 | $5.12 | — |
| 2021-09-22 | 5.12 | $5.12 | — |
| 2021-09-21 | 5.13 | $5.12 | — |
| 2021-09-20 | 5.13 | $5.12 | — |
| 2021-09-17 | 5.13 | $5.12 | — |
| 2021-09-16 | 5.13 | $5.12 | — |
| 2021-09-15 | 5.14 | $5.12 | — |
| 2021-09-14 | 5.14 | $5.12 | — |
| 2021-09-13 | 5.14 | $5.12 | — |
| 2021-09-10 | 5.15 | $5.12 | — |
| 2021-09-09 | 5.15 | $5.12 | — |
| 2021-09-08 | 5.15 | $5.12 | — |
| 2021-09-07 | 5.16 | $5.12 | — |
| 2021-09-03 | 5.17 | $5.12 | — |
| 2021-09-02 | 5.17 | $5.12 | — |
| 2021-09-01 | 5.18 | $5.12 | — |
| 2021-08-31 | 5.18 | $5.12 | — |
| 2021-08-30 | 5.19 | $5.12 | — |
| 2021-08-27 | 5.20 | $5.12 | — |
| 2021-08-26 | 5.20 | $5.12 | — |
| 2021-08-25 | 5.21 | $5.12 | — |
| 2021-08-24 | 5.21 | $5.12 | — |
| 2021-08-23 | 5.22 | $5.12 | — |
| 2021-08-20 | 5.23 | $5.12 | — |
| 2021-08-19 | 5.23 | $5.12 | — |
| 2021-08-18 | 5.23 | $5.12 | — |
| 2021-08-17 | 5.23 | $5.12 | — |
| 2021-08-16 | 5.23 | $5.12 | — |
| 2021-08-13 | 5.23 | $5.12 | — |
| 2021-08-12 | 5.22 | $5.12 | — |
| 2021-08-11 | 5.20 | $5.12 | — |
| 2021-08-10 | 5.19 | $5.12 | — |
| 2021-08-09 | 5.16 | $5.12 | — |
| 2021-08-06 | 5.13 | $5.12 | — |
| 2021-08-05 | 5.08 | $5.12 | — |
| 2021-08-04 | 5.02 | $5.12 | — |
| 2021-08-03 | 4.95 | $5.12 | — |
| 2021-08-02 | 4.86 | $5.12 | — |
| 2021-07-30 | 4.75 | $5.12 | — |
| 2021-07-29 | 4.62 | $5.12 | 100 |
| 2021-07-28 | 4.45 | $5.09 | — |
| 2021-07-27 | 4.27 | $5.09 | 100 |
| 2021-07-26 | 4.04 | $4.80 | 320 |
| 2021-07-23 | 3.86 | $4.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.03
2026-07-17
Close Price
$0.07
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.03 | $0.07 | 400 |
| 2026-07-16 | 48.73 | $0.06 | — |
| 2026-07-15 | 48.73 | $0.06 | — |
| 2026-07-14 | 48.73 | $0.06 | 3400 |
| 2026-07-13 | 48.73 | $0.06 | 3400 |
| 2026-07-10 | 48.73 | $0.06 | 3400 |
| 2026-07-09 | 48.73 | $0.06 | 3400 |
| 2026-07-08 | 48.73 | $0.06 | — |
| 2026-07-07 | 48.73 | $0.06 | — |
| 2026-07-06 | 48.73 | $0.06 | 3400 |
| 2026-07-02 | 48.73 | $0.06 | 3400 |
| 2026-07-01 | 48.73 | $0.06 | 3400 |
| 2026-06-30 | 48.73 | $0.06 | 3400 |
| 2026-06-29 | 48.73 | $0.06 | 3400 |
| 2026-06-26 | 48.73 | $0.06 | 3400 |
| 2026-06-25 | 48.73 | $0.06 | 3400 |
| 2026-06-24 | 48.73 | $0.06 | 3565 |
| 2026-06-23 | 48.73 | $0.06 | 2100 |
| 2026-06-22 | 48.73 | $0.06 | 2100 |
| 2026-06-18 | 48.73 | $0.06 | 2100 |
| 2026-06-17 | 48.73 | $0.06 | 2100 |
| 2026-06-16 | 48.73 | $0.06 | 2100 |
| 2026-06-15 | 48.73 | $0.06 | 2100 |
| 2026-06-12 | 48.73 | $0.06 | 2100 |
| 2026-06-11 | 48.73 | $0.06 | 2100 |
| 2026-06-10 | 48.73 | $0.06 | 2100 |
| 2026-06-09 | 48.73 | $0.06 | 2100 |
| 2026-06-08 | 48.73 | $0.06 | — |
| 2026-06-05 | 48.73 | $0.06 | 2100 |
| 2026-06-04 | 48.73 | $0.06 | 2100 |
| 2026-06-03 | 48.73 | $0.06 | 2100 |
| 2026-06-02 | 48.73 | $0.06 | 2100 |
| 2026-06-01 | 48.73 | $0.06 | 2100 |
| 2026-05-29 | 48.73 | $0.06 | 2100 |
| 2026-05-28 | 48.73 | $0.06 | 2100 |
| 2026-05-27 | 48.73 | $0.06 | 2100 |
| 2026-05-26 | 48.73 | $0.06 | — |
| 2026-05-22 | 48.73 | $0.06 | 2100 |
| 2026-05-21 | 48.73 | $0.06 | 2100 |
| 2026-05-20 | 48.73 | $0.06 | 2100 |
| 2026-05-19 | 48.73 | $0.06 | 2100 |
| 2026-05-18 | 48.73 | $0.06 | 2100 |
| 2026-05-15 | 48.73 | $0.06 | 200 |
| 2026-05-14 | 100.00 | $0.97 | 2100 |
| 2026-05-13 | 99.93 | $0.06 | 2100 |
| 2026-05-12 | 99.93 | $0.06 | 2100 |
| 2026-05-11 | 99.93 | $0.06 | 2100 |
| 2026-05-08 | 99.93 | $0.06 | 2100 |
| 2026-05-07 | 99.93 | $0.06 | — |
| 2026-05-06 | 99.93 | $0.06 | 2100 |
| 2026-05-05 | 99.93 | $0.06 | 2100 |
| 2026-05-04 | 99.93 | $0.06 | — |
| 2026-05-01 | 99.93 | $0.06 | 2100 |
| 2026-04-30 | 99.93 | $0.06 | 2100 |
| 2026-04-29 | 99.93 | $0.06 | 2100 |
| 2026-04-28 | 99.93 | $0.06 | 2100 |
| 2026-04-27 | 99.93 | $0.06 | 2100 |
| 2026-04-24 | 99.93 | $0.06 | 2100 |
| 2026-04-23 | 99.93 | $0.06 | 2100 |
| 2026-04-22 | 99.93 | $0.06 | 2100 |
| 2026-04-21 | 99.93 | $0.06 | 2100 |
| 2026-04-20 | 99.93 | $0.06 | — |
| 2026-04-17 | 99.93 | $0.06 | 2100 |
| 2026-04-16 | 99.93 | $0.06 | 500 |
| 2026-04-15 | 99.93 | $0.06 | 500 |
| 2026-04-14 | 99.93 | $0.06 | 500 |
| 2026-04-13 | 99.93 | $0.06 | 500 |
| 2026-04-10 | 99.93 | $0.06 | 500 |
| 2026-04-09 | 99.93 | $0.06 | 500 |
| 2026-04-08 | 99.93 | $0.06 | 500 |
| 2026-04-07 | 99.93 | $0.06 | 600 |
| 2026-04-06 | 99.93 | $0.06 | 500 |
| 2026-04-02 | 99.93 | $0.06 | 500 |
| 2026-04-01 | 99.93 | $0.06 | 500 |
| 2026-03-31 | 99.93 | $0.06 | 500 |
| 2026-03-30 | 99.93 | $0.06 | 500 |
| 2026-03-27 | 99.93 | $0.06 | 500 |
| 2026-03-26 | 99.93 | $0.06 | 500 |
| 2026-03-25 | 99.93 | $0.06 | 500 |
| 2026-03-24 | 99.93 | $0.06 | 500 |
| 2026-03-23 | 99.92 | $0.06 | 10 |
| 2026-03-20 | 99.92 | $0.06 | 10 |
| 2026-03-19 | 99.92 | $0.06 | 10 |
| 2026-03-18 | 99.92 | $0.06 | 10 |
| 2026-03-17 | 99.92 | $0.06 | 10 |
| 2026-03-16 | 99.92 | $0.06 | — |
| 2026-03-13 | 99.92 | $0.06 | 10 |
| 2026-03-12 | 99.92 | $0.06 | 10 |
| 2026-03-11 | 99.92 | $0.06 | 10 |
| 2026-03-10 | 99.92 | $0.06 | 10 |
| 2026-03-09 | 99.92 | $0.06 | 10 |
| 2026-03-06 | 99.92 | $0.06 | 10 |
| 2026-03-05 | 99.92 | $0.06 | 10 |
| 2026-03-04 | 99.92 | $0.06 | 10 |
| 2026-03-03 | 99.92 | $0.06 | 10 |
| 2026-03-02 | 99.92 | $0.06 | 10 |
| 2026-02-27 | 99.92 | $0.06 | 10 |
| 2026-02-26 | 99.92 | $0.06 | 10 |
| 2026-02-25 | 99.92 | $0.06 | 10 |
| 2026-02-24 | 99.92 | $0.06 | 10 |
| 2026-02-23 | 99.92 | $0.06 | 10 |
| 2026-02-20 | 99.92 | $0.06 | — |
| 2026-02-19 | 99.92 | $0.06 | — |
| 2026-02-18 | 99.92 | $0.06 | — |
| 2026-02-17 | 99.92 | $0.06 | — |
| 2026-02-13 | 99.92 | $0.06 | — |
| 2026-02-12 | 99.92 | $0.06 | — |
| 2026-02-11 | 99.92 | $0.06 | — |
| 2026-02-10 | 99.92 | $0.06 | — |
| 2026-02-09 | 99.92 | $0.06 | — |
| 2026-02-06 | 99.92 | $0.06 | — |
| 2026-02-05 | 99.92 | $0.06 | 10 |
| 2026-02-04 | 99.92 | $0.06 | 10 |
| 2026-02-03 | 99.92 | $0.06 | 10 |
| 2026-02-02 | 99.92 | $0.06 | — |
| 2026-01-30 | 99.92 | $0.06 | — |
| 2026-01-29 | 99.92 | $0.06 | 10 |
| 2026-01-28 | 99.92 | $0.06 | 10 |
| 2026-01-27 | 99.92 | $0.06 | 10 |
| 2026-01-26 | 99.92 | $0.06 | 10 |
| 2026-01-23 | 99.92 | $0.06 | 10 |
| 2026-01-22 | 99.92 | $0.06 | 2000 |
| 2026-01-21 | 99.90 | $0.06 | 10 |
| 2026-01-20 | 99.90 | $0.06 | 500 |
| 2026-01-16 | 99.90 | $0.06 | 500 |
| 2026-01-15 | 99.90 | $0.06 | 500 |
| 2026-01-14 | 99.90 | $0.06 | 500 |
| 2026-01-13 | 99.90 | $0.06 | 500 |
| 2026-01-12 | 99.90 | $0.06 | 500 |
| 2026-01-09 | 99.89 | $0.05 | 500 |
| 2026-01-08 | 99.89 | $0.05 | 500 |
| 2026-01-07 | 99.89 | $0.05 | 500 |
| 2026-01-06 | 99.89 | $0.05 | — |
| 2026-01-05 | 99.89 | $0.05 | 500 |
| 2026-01-02 | 99.89 | $0.05 | 500 |
| 2025-12-31 | 99.89 | $0.05 | 500 |
| 2025-12-30 | 99.89 | $0.05 | 500 |
| 2025-12-29 | 99.89 | $0.05 | 500 |
| 2025-12-26 | 99.89 | $0.05 | 500 |
| 2025-12-24 | 99.89 | $0.05 | — |
| 2025-12-23 | 99.89 | $0.05 | 500 |
| 2025-12-22 | 99.89 | $0.05 | 500 |
| 2025-12-19 | 22.84 | $0.00 | 500 |
| 2025-12-18 | 22.84 | $0.00 | 500 |
| 2025-12-17 | 22.84 | $0.00 | 500 |
| 2025-12-16 | 22.84 | $0.00 | 500 |
| 2025-12-15 | 22.84 | $0.00 | — |
| 2025-12-12 | 22.84 | $0.00 | — |
| 2025-12-11 | 22.84 | $0.00 | 500 |
| 2025-12-10 | 22.84 | $0.00 | 500 |
| 2025-12-09 | 22.84 | $0.00 | — |
| 2025-12-08 | 22.84 | $0.00 | 500 |
| 2025-12-05 | 22.84 | $0.00 | 500 |
| 2025-12-04 | 22.84 | $0.00 | 500 |
| 2025-12-03 | 22.84 | $0.00 | 500 |
| 2025-12-02 | 22.84 | $0.00 | 500 |
| 2025-12-01 | 22.84 | $0.00 | 500 |
| 2025-11-28 | 22.84 | $0.00 | 500 |
| 2025-11-26 | 22.84 | $0.00 | 500 |
| 2025-11-25 | 22.84 | $0.00 | — |
| 2025-11-24 | 22.84 | $0.00 | 500 |
| 2025-11-21 | 22.84 | $0.00 | 500 |
| 2025-11-20 | 22.84 | $0.00 | 500 |
| 2025-11-19 | 22.84 | $0.00 | 500 |
| 2025-11-18 | 22.84 | $0.00 | 500 |
| 2025-11-17 | 22.84 | $0.00 | — |
| 2025-11-14 | 22.84 | $0.00 | 500 |
| 2025-11-13 | 22.84 | $0.00 | 500 |
| 2025-11-12 | 22.84 | $0.00 | 500 |
| 2025-11-11 | 22.84 | $0.00 | 500 |
| 2025-11-10 | 22.84 | $0.00 | 500 |
| 2025-11-07 | 22.84 | $0.00 | 500 |
| 2025-11-06 | 22.84 | $0.00 | 500 |
| 2025-11-05 | 22.84 | $0.00 | 500 |
| 2025-11-04 | 22.84 | $0.00 | 500 |
| 2025-11-03 | 22.84 | $0.00 | 500 |
| 2025-10-31 | 22.84 | $0.00 | 500 |
| 2025-10-30 | 22.84 | $0.00 | 500 |
| 2025-10-29 | 22.84 | $0.00 | 500 |
| 2025-10-28 | 22.84 | $0.00 | — |
| 2025-10-27 | 22.84 | $0.00 | — |
| 2025-10-24 | 22.84 | $0.00 | — |
| 2025-10-23 | 22.84 | $0.00 | — |
| 2025-10-22 | 22.84 | $0.00 | — |
| 2025-10-21 | 22.84 | $0.00 | — |
| 2025-10-20 | 22.84 | $0.00 | — |
| 2025-10-17 | 22.84 | $0.00 | — |
| 2025-10-16 | 22.84 | $0.00 | — |
| 2025-10-15 | 22.84 | $0.00 | — |
| 2025-10-14 | 22.84 | $0.00 | — |
| 2025-10-13 | 22.84 | $0.00 | — |
| 2025-10-10 | 22.84 | $0.00 | — |
| 2025-10-09 | 22.84 | $0.00 | — |
| 2025-10-08 | 22.84 | $0.00 | — |
| 2025-10-07 | 22.84 | $0.00 | — |
| 2025-10-06 | 22.84 | $0.00 | — |
| 2025-10-03 | 22.84 | $0.00 | — |
| 2025-10-02 | 22.84 | $0.00 | — |
| 2025-10-01 | 22.84 | $0.00 | — |
| 2025-09-30 | 22.84 | $0.00 | — |
| 2025-09-29 | 22.84 | $0.00 | — |
| 2025-09-26 | 22.84 | $0.00 | — |
| 2025-09-25 | 22.84 | $0.00 | — |
| 2025-09-24 | 22.84 | $0.00 | — |
| 2025-09-23 | 22.84 | $0.00 | — |
| 2025-09-22 | 22.84 | $0.00 | — |
| 2025-09-19 | 22.84 | $0.00 | — |
| 2025-09-18 | 22.84 | $0.00 | — |
| 2025-09-17 | 22.84 | $0.00 | — |
| 2025-09-16 | 22.84 | $0.00 | — |
| 2025-09-15 | 22.84 | $0.00 | — |
| 2025-09-12 | 22.84 | $0.00 | — |
| 2025-09-11 | 22.84 | $0.00 | — |
| 2025-09-10 | 22.84 | $0.00 | — |
| 2025-09-09 | 22.84 | $0.00 | — |
| 2025-09-08 | 22.84 | $0.00 | — |
| 2025-09-05 | 22.84 | $0.00 | — |
| 2025-09-04 | 22.84 | $0.00 | — |
| 2025-09-03 | 22.84 | $0.00 | — |
| 2025-09-02 | 22.84 | $0.00 | — |
| 2025-08-29 | 22.84 | $0.00 | — |
| 2025-08-28 | 22.84 | $0.00 | — |
| 2025-08-27 | 22.84 | $0.00 | — |
| 2025-08-26 | 22.84 | $0.00 | — |
| 2025-08-25 | 22.84 | $0.00 | — |
| 2025-08-22 | 22.84 | $0.00 | 500 |
| 2025-08-21 | 22.84 | $0.00 | 500 |
| 2025-08-20 | 22.84 | $0.00 | 500 |
| 2025-08-19 | 22.84 | $0.00 | 500 |
| 2025-08-18 | 22.84 | $0.00 | — |
| 2025-08-15 | 22.84 | $0.00 | — |
| 2025-08-14 | 22.84 | $0.00 | — |
| 2025-08-13 | 22.84 | $0.00 | — |
| 2025-08-12 | 22.84 | $0.00 | — |
| 2025-08-11 | 22.84 | $0.00 | — |
| 2025-08-08 | 22.84 | $0.00 | — |
| 2025-08-07 | 22.84 | $0.00 | — |
| 2025-08-06 | 22.84 | $0.00 | — |
| 2025-08-05 | 22.84 | $0.00 | — |
| 2025-08-04 | 22.84 | $0.00 | — |
| 2025-08-01 | 22.84 | $0.00 | — |
| 2025-07-31 | 22.84 | $0.00 | — |
| 2025-07-30 | 22.84 | $0.00 | — |
| 2025-07-29 | 22.84 | $0.00 | — |
| 2025-07-28 | 22.84 | $0.00 | 500 |
| 2025-07-25 | 22.84 | $0.00 | — |
| 2025-07-24 | 22.84 | $0.00 | — |
| 2025-07-23 | 22.84 | $0.00 | — |
| 2025-07-22 | 22.84 | $0.00 | — |
| 2025-07-21 | 22.84 | $0.00 | 500 |
| 2025-07-18 | 49.33 | $0.01 | 500 |
| 2025-07-17 | 49.33 | $0.01 | 500 |
| 2025-07-16 | 49.33 | $0.01 | 500 |
| 2025-07-15 | 49.33 | $0.01 | 500 |
| 2025-07-14 | 49.33 | $0.01 | 500 |
| 2025-07-11 | 49.33 | $0.01 | 500 |
| 2025-07-10 | 49.33 | $0.01 | 500 |
| 2025-07-09 | 49.33 | $0.01 | 500 |
| 2025-07-08 | 49.33 | $0.01 | 500 |
| 2025-07-07 | 49.33 | $0.01 | 500 |
| 2025-07-03 | 49.33 | $0.01 | — |
| 2025-07-02 | 49.33 | $0.01 | 500 |
| 2025-07-01 | 49.33 | $0.01 | — |
| 2025-06-30 | 49.33 | $0.01 | — |
| 2025-06-27 | 49.33 | $0.01 | — |
| 2025-06-26 | 49.33 | $0.01 | — |
| 2025-06-25 | 49.33 | $0.01 | — |
| 2025-06-24 | 49.33 | $0.01 | — |
| 2025-06-23 | 49.33 | $0.01 | — |
| 2025-06-20 | 49.33 | $0.01 | — |
| 2025-06-18 | 49.33 | $0.01 | — |
| 2025-06-17 | 49.33 | $0.01 | — |
| 2025-06-16 | 49.33 | $0.01 | — |
| 2025-06-13 | 49.33 | $0.01 | — |
| 2025-06-12 | 49.33 | $0.01 | 500 |
| 2025-06-11 | 31.02 | $0.00 | — |
| 2025-06-10 | 31.02 | $0.00 | — |
| 2025-06-09 | 31.02 | $0.00 | — |
| 2025-06-06 | 31.02 | $0.00 | — |
| 2025-06-05 | 31.02 | $0.00 | — |
| 2025-06-04 | 31.02 | $0.00 | — |
| 2025-06-03 | 31.02 | $0.00 | — |
| 2025-06-02 | 31.02 | $0.00 | — |
| 2025-05-30 | 31.02 | $0.00 | — |
| 2025-05-29 | 31.02 | $0.00 | — |
| 2025-05-28 | 31.02 | $0.00 | — |
| 2025-05-27 | 31.02 | $0.00 | 50 |
| 2025-05-23 | 31.02 | $0.00 | — |
| 2025-05-22 | 31.02 | $0.00 | — |
| 2025-05-21 | 31.02 | $0.00 | — |
| 2025-05-20 | 31.02 | $0.00 | — |
| 2025-05-19 | 31.02 | $0.00 | — |
| 2025-05-16 | 31.02 | $0.00 | — |
| 2025-05-15 | 31.02 | $0.00 | — |
| 2025-05-14 | 31.02 | $0.00 | — |
| 2025-05-13 | 31.02 | $0.00 | 50 |
| 2025-05-12 | 31.02 | $0.00 | — |
| 2025-05-09 | 31.02 | $0.00 | — |
| 2025-05-08 | 31.02 | $0.00 | — |
| 2025-05-07 | 31.02 | $0.00 | — |
| 2025-05-06 | 31.02 | $0.00 | — |
| 2025-05-05 | 31.02 | $0.00 | — |
| 2025-05-02 | 31.02 | $0.00 | — |
| 2025-05-01 | 31.02 | $0.00 | — |
| 2025-04-30 | 31.02 | $0.00 | — |
| 2025-04-29 | 31.02 | $0.00 | — |
| 2025-04-28 | 31.02 | $0.00 | — |
| 2025-04-25 | 31.02 | $0.00 | — |
| 2025-04-24 | 31.02 | $0.00 | — |
| 2025-04-23 | 31.02 | $0.00 | — |
| 2025-04-22 | 30.81 | $0.00 | 968 |
| 2025-04-21 | 30.90 | $0.00 | — |
| 2025-04-17 | 30.90 | $0.00 | — |
| 2025-04-16 | 30.90 | $0.00 | — |
| 2025-04-15 | 30.90 | $0.00 | — |
| 2025-04-14 | 30.90 | $0.00 | — |
| 2025-04-11 | 30.90 | $0.00 | — |
| 2025-04-10 | 30.90 | $0.00 | — |
| 2025-04-09 | 30.90 | $0.00 | — |
| 2025-04-08 | 30.90 | $0.00 | 968 |
| 2025-04-07 | 30.90 | $0.00 | 968 |
| 2025-04-04 | 30.90 | $0.00 | 968 |
| 2025-04-03 | 30.90 | $0.00 | — |
| 2025-04-02 | 30.90 | $0.00 | 968 |
| 2025-04-01 | 30.90 | $0.00 | — |
| 2025-03-31 | 30.90 | $0.00 | 968 |
| 2025-03-28 | 30.90 | $0.00 | 968 |
| 2025-03-27 | 30.90 | $0.00 | — |
| 2025-03-26 | 30.90 | $0.00 | 968 |
| 2025-03-25 | 30.90 | $0.00 | — |
| 2025-03-24 | 30.90 | $0.00 | 968 |
| 2025-03-21 | 30.90 | $0.00 | 968 |
| 2025-03-20 | 30.90 | $0.00 | — |
| 2025-03-19 | 30.90 | $0.00 | — |
| 2025-03-18 | 30.83 | $0.00 | 968 |
| 2025-03-17 | 31.12 | $0.01 | 968 |
| 2025-03-14 | 31.12 | $0.01 | — |
| 2025-03-13 | 31.12 | $0.01 | 968 |
| 2025-03-12 | 31.12 | $0.01 | — |
| 2025-03-11 | 31.12 | $0.01 | — |
| 2025-03-10 | 31.12 | $0.01 | — |
| 2025-03-07 | 31.12 | $0.01 | — |
| 2025-03-06 | 31.12 | $0.01 | 968 |
| 2025-03-05 | 31.12 | $0.01 | — |
| 2025-03-04 | 31.12 | $0.01 | — |
| 2025-03-03 | 31.12 | $0.01 | — |
| 2025-02-28 | 31.08 | $0.01 | 1800 |
| 2025-02-27 | 30.80 | $0.00 | — |
| 2025-02-26 | 30.80 | $0.00 | 968 |
| 2025-02-25 | 30.80 | $0.00 | 968 |
| 2025-02-24 | 30.80 | $0.00 | 968 |
| 2025-02-21 | 30.80 | $0.00 | 968 |
| 2025-02-20 | 30.80 | $0.00 | — |
| 2025-02-19 | 30.80 | $0.00 | — |
| 2025-02-18 | 30.77 | $0.00 | 968 |
| 2025-02-14 | 37.97 | $0.25 | — |
| 2025-02-13 | 37.97 | $0.25 | 968 |
| 2025-02-12 | 37.97 | $0.25 | — |
| 2025-02-11 | 37.97 | $0.25 | 968 |
| 2025-02-10 | 37.97 | $0.25 | 968 |
| 2025-02-07 | 37.97 | $0.25 | — |
| 2025-02-06 | 37.97 | $0.25 | — |
| 2025-02-05 | 37.97 | $0.25 | 968 |
| 2025-02-04 | 37.97 | $0.25 | — |
| 2025-02-03 | 37.97 | $0.25 | 968 |
| 2025-01-31 | 37.97 | $0.25 | 968 |
| 2025-01-30 | 37.97 | $0.25 | — |
| 2025-01-29 | 37.97 | $0.25 | 968 |
| 2025-01-28 | 37.97 | $0.25 | 968 |
| 2025-01-27 | 37.97 | $0.25 | — |
| 2025-01-24 | 37.97 | $0.25 | — |
| 2025-01-23 | 37.97 | $0.25 | — |
| 2025-01-22 | 37.97 | $0.25 | 968 |
| 2025-01-21 | 37.97 | $0.25 | 968 |
| 2025-01-17 | 37.97 | $0.25 | — |
| 2025-01-16 | 37.97 | $0.25 | — |
| 2025-01-15 | 37.97 | $0.25 | 968 |
| 2025-01-14 | 37.96 | $0.25 | 968 |
| 2025-01-13 | 38.52 | $0.30 | 968 |
| 2025-01-10 | 38.52 | $0.30 | 1000 |
| 2025-01-08 | 39.05 | $0.35 | 301 |
| 2025-01-07 | 35.84 | $0.16 | 1900 |
| 2025-01-06 | 39.91 | $0.56 | 400 |
| 2025-01-03 | 37.67 | $0.42 | — |
| 2025-01-02 | 37.67 | $0.42 | 413 |
| 2024-12-31 | 37.67 | $0.42 | 413 |
| 2024-12-30 | 37.67 | $0.42 | 413 |
| 2024-12-27 | 37.67 | $0.42 | 1414 |
| 2024-12-26 | 37.67 | $0.42 | 1400 |
| 2024-12-24 | 37.67 | $0.42 | — |
| 2024-12-23 | 37.67 | $0.42 | 1400 |
| 2024-12-20 | 37.67 | $0.42 | 1400 |
| 2024-12-19 | 45.14 | $1.36 | — |
| 2024-12-18 | 45.14 | $1.36 | 1400 |
| 2024-12-17 | 45.14 | $1.36 | — |
| 2024-12-16 | 45.14 | $1.36 | 1400 |
| 2024-12-13 | 45.14 | $1.36 | 4301 |
| 2024-12-12 | 40.68 | $0.90 | 5100 |
| 2024-12-11 | 43.22 | $1.25 | 100 |
| 2024-12-10 | 43.22 | $1.25 | — |
| 2024-12-09 | 43.22 | $1.25 | 107 |
| 2024-12-06 | 43.22 | $1.25 | 2300 |
| 2024-12-05 | 44.85 | $1.50 | 1000 |
| 2024-12-04 | 44.85 | $1.50 | 1000 |
| 2024-12-03 | 44.85 | $1.50 | 2311 |
| 2024-12-02 | 43.01 | $1.25 | — |
| 2024-11-29 | 43.01 | $1.25 | 1436 |
| 2024-11-27 | 43.01 | $1.25 | 1436 |
| 2024-11-26 | 44.43 | $1.53 | 2900 |
| 2024-11-25 | 45.72 | $1.78 | 525 |
| 2024-11-22 | 46.80 | $1.99 | 3800 |
| 2024-11-21 | 41.89 | $1.20 | 125 |
| 2024-11-20 | 41.89 | $1.20 | 125 |
| 2024-11-19 | 41.89 | $1.20 | — |
| 2024-11-18 | 41.89 | $1.20 | 125 |
| 2024-11-15 | 41.89 | $1.20 | — |
| 2024-11-14 | 41.89 | $1.20 | 125 |
| 2024-11-13 | 43.15 | $1.54 | 1027 |
| 2024-11-12 | 42.96 | $1.50 | 1049 |
| 2024-11-11 | 41.89 | $1.27 | 200 |
| 2024-11-08 | 42.65 | $1.50 | 3604 |
| 2024-11-07 | 40.37 | $0.99 | 4339 |
| 2024-11-06 | 41.54 | $1.37 | 11060 |
| 2024-11-05 | 41.54 | $1.37 | 23300 |
| 2024-11-04 | 41.34 | $1.32 | 200 |
| 2024-11-01 | 41.83 | $1.50 | 130 |
| 2024-10-31 | 41.83 | $1.50 | 1700 |
| 2024-10-30 | 41.12 | $1.30 | 900 |
| 2024-10-29 | 41.12 | $1.30 | 2000 |
| 2024-10-28 | 40.47 | $1.10 | 3832 |
| 2024-10-25 | 40.16 | $1.00 | 11251 |
| 2024-10-24 | 40.16 | $1.00 | 13436 |
| 2024-10-23 | 39.86 | $0.90 | — |
| 2024-10-22 | 39.86 | $0.90 | — |
| 2024-10-21 | 39.86 | $0.90 | 9500 |
| 2024-10-18 | 39.62 | $0.80 | 42200 |
| 2024-10-17 | 40.08 | $1.09 | 3100 |
| 2024-10-16 | 39.88 | $1.00 | 13600 |
| 2024-10-15 | 40.22 | $1.24 | 23600 |
| 2024-10-14 | 40.44 | $1.40 | 26824 |
| 2024-10-11 | 41.23 | $1.98 | 132000 |
| 2024-10-10 | 64.55 | $13.35 | 22839 |
| 2024-10-09 | 63.61 | $12.80 | 47500 |
| 2024-10-08 | 71.52 | $15.20 | 10600 |
| 2024-10-07 | 68.06 | $13.00 | 6800 |
| 2024-10-04 | 59.57 | $9.00 | 18528 |
| 2024-10-03 | 59.27 | $8.88 | 6500 |
| 2024-10-02 | 57.95 | $8.36 | 2800 |
| 2024-10-01 | 61.09 | $9.23 | 7600 |
| 2024-09-30 | 59.95 | $8.75 | 3900 |
| 2024-09-27 | 61.38 | $9.15 | 99701 |
| 2024-09-26 | 61.73 | $9.25 | 3700 |
| 2024-09-25 | 70.25 | $11.50 | 14800 |
| 2024-09-24 | 72.84 | $12.11 | 21540 |
| 2024-09-23 | 71.51 | $11.30 | 26500 |
| 2024-09-20 | 67.20 | $9.00 | 47300 |
| 2024-09-19 | 64.96 | $7.98 | 10022 |
| 2024-09-18 | 59.92 | $6.00 | 512 |
| 2024-09-17 | 59.92 | $6.00 | 1200 |
| 2024-09-16 | 70.99 | $8.38 | 340 |
| 2024-09-13 | 71.10 | $8.40 | 8514 |
| 2024-09-12 | 70.37 | $8.05 | 8500 |
| 2024-09-11 | 60.84 | $4.49 | 4200 |
| 2024-09-10 | 86.01 | $7.90 | 5320 |
| 2024-09-09 | 75.86 | $4.25 | 6709 |
| 2024-09-06 | 58.00 | $2.00 | 21302 |
| 2024-09-05 | 41.58 | $1.10 | 1000 |
| 2024-09-04 | 41.58 | $1.10 | 22932 |
| 2024-09-03 | 24.77 | $0.53 | 26700 |
| 2024-08-30 | 10.62 | $0.20 | 44200 |
| 2024-08-29 | 11.94 | $0.40 | 32000 |
| 2024-08-28 | 16.61 | $0.89 | 10000 |
| 2024-08-27 | 18.28 | $1.01 | — |
| 2024-08-26 | 18.28 | $1.01 | — |
| 2024-08-23 | 18.28 | $1.01 | 99 |
| 2024-08-22 | 18.28 | $1.01 | 99 |
| 2024-08-21 | 18.28 | $1.01 | 99 |
| 2024-08-20 | 18.28 | $1.01 | 99 |
| 2024-08-19 | 18.28 | $1.01 | 99 |
| 2024-08-16 | 18.28 | $1.01 | 99 |
| 2024-08-15 | 18.28 | $1.01 | 99 |
| 2024-08-14 | 18.28 | $1.01 | 99 |
| 2024-08-13 | 18.28 | $1.01 | 99 |
| 2024-08-12 | 18.28 | $1.01 | — |
| 2024-08-09 | 18.28 | $1.01 | 99 |
| 2024-08-08 | 18.28 | $1.01 | 99 |
| 2024-08-07 | 18.28 | $1.01 | 99 |
| 2024-08-06 | 18.28 | $1.01 | 99 |
| 2024-08-05 | 18.28 | $1.01 | 99 |
| 2024-08-02 | 18.28 | $1.01 | 99 |
| 2024-08-01 | 18.28 | $1.01 | — |
| 2024-07-31 | 18.28 | $1.01 | — |
| 2024-07-30 | 18.28 | $1.01 | — |
| 2024-07-29 | 18.28 | $1.01 | — |
| 2024-07-26 | 18.28 | $1.01 | — |
| 2024-07-25 | 18.28 | $1.01 | — |
| 2024-07-24 | 18.28 | $1.01 | — |
| 2024-07-23 | 18.28 | $1.01 | — |
| 2024-04-22 | 18.28 | $1.01 | 494 |
| 2024-04-19 | 24.39 | $2.20 | 233 |
| 2024-04-16 | 18.05 | $1.91 | 100 |
| 2024-04-12 | 15.74 | $1.81 | 100 |
| 2024-04-10 | 13.65 | $1.72 | 1125 |
| 2024-02-28 | 61.63 | $4.70 | — |
| 2024-02-27 | 61.63 | $4.70 | — |
| 2024-02-26 | 61.63 | $4.70 | — |
| 2024-02-23 | 61.63 | $4.70 | — |
| 2024-02-22 | 61.63 | $4.70 | — |
| 2024-02-20 | 61.63 | $4.70 | — |
| 2024-02-16 | 61.63 | $4.70 | — |
| 2024-02-15 | 61.63 | $4.70 | — |
| 2024-02-14 | 61.63 | $4.70 | — |
| 2024-02-13 | 61.63 | $4.70 | — |
| 2024-02-12 | 61.63 | $4.70 | — |
| 2024-02-09 | 61.63 | $4.70 | — |
| 2024-02-08 | 61.63 | $4.70 | — |
| 2024-02-07 | 61.63 | $4.70 | — |
| 2024-02-06 | 61.63 | $4.70 | — |
| 2024-02-05 | 61.63 | $4.70 | 100 |
| 2024-02-02 | 61.22 | $4.68 | 105 |
| 2024-02-01 | 61.22 | $4.68 | — |
| 2024-01-31 | 61.22 | $4.68 | 100 |
| 2024-01-30 | 60.69 | $4.65 | — |
| 2024-01-29 | 60.69 | $4.65 | 100 |
| 2024-01-26 | 60.69 | $4.65 | 200 |
| 2024-01-25 | 59.91 | $4.60 | 200 |
| 2024-01-24 | 59.76 | $4.59 | — |
| 2024-01-23 | 59.76 | $4.59 | — |
| 2024-01-22 | 59.76 | $4.59 | — |
| 2024-01-19 | 59.76 | $4.59 | — |
| 2024-01-18 | 59.76 | $4.59 | — |
| 2024-01-17 | 59.76 | $4.59 | 100 |
| 2024-01-16 | 59.65 | $4.58 | 120 |
| 2024-01-12 | 59.32 | $4.55 | 100 |
| 2024-01-11 | 54.05 | $4.10 | — |
| 2024-01-10 | 54.05 | $4.10 | 140 |
| 2024-01-09 | 49.45 | $3.75 | 290 |
| 2024-01-08 | 40.57 | $3.20 | — |
| 2024-01-05 | 40.57 | $3.20 | — |
| 2024-01-04 | 40.57 | $3.20 | 102 |
| 2024-01-03 | 26.48 | $2.50 | — |
| 2024-01-02 | 26.48 | $2.50 | — |
| 2023-12-29 | 26.48 | $2.50 | 100 |
| 2023-12-28 | 67.88 | $4.60 | — |
| 2023-12-27 | 67.88 | $4.60 | — |
| 2023-12-26 | 67.88 | $4.60 | — |
| 2023-12-22 | 67.88 | $4.60 | — |
| 2023-12-21 | 67.88 | $4.60 | — |
| 2023-12-20 | 67.88 | $4.60 | — |
| 2023-12-19 | 67.88 | $4.60 | — |
| 2023-12-18 | 67.88 | $4.60 | — |
| 2023-12-15 | 67.88 | $4.60 | — |
| 2023-12-14 | 67.88 | $4.60 | — |
| 2023-12-13 | 67.88 | $4.60 | — |
| 2023-12-12 | 67.88 | $4.60 | — |
| 2023-12-11 | 67.88 | $4.60 | — |
| 2023-12-08 | 67.88 | $4.60 | — |
| 2023-12-07 | 67.88 | $4.60 | 1000 |
| 2023-12-06 | 66.73 | $4.50 | 5202 |
| 2023-12-05 | 59.09 | $3.95 | — |
| 2023-12-04 | 59.09 | $3.95 | — |
| 2023-12-01 | 59.09 | $3.95 | — |
| 2023-11-30 | 59.09 | $3.95 | — |
| 2023-11-29 | 59.09 | $3.95 | — |
| 2023-11-28 | 59.09 | $3.95 | — |
| 2023-11-27 | 59.09 | $3.95 | — |
| 2023-11-24 | 59.09 | $3.95 | — |
| 2023-11-22 | 59.09 | $3.95 | — |
| 2023-11-21 | 59.09 | $3.95 | — |
| 2023-11-20 | 59.09 | $3.95 | — |
| 2023-11-17 | 59.09 | $3.95 | — |
| 2023-11-16 | 59.09 | $3.95 | — |
| 2023-11-15 | 59.09 | $3.95 | — |
| 2023-11-14 | 59.09 | $3.95 | — |
| 2023-11-13 | 59.09 | $3.95 | — |
| 2023-11-10 | 59.09 | $3.95 | — |
| 2023-11-09 | 59.09 | $3.95 | — |
| 2023-11-08 | 59.09 | $3.95 | — |
| 2023-11-07 | 59.09 | $3.95 | — |
| 2023-11-06 | 59.09 | $3.95 | — |
| 2023-11-03 | 59.09 | $3.95 | — |
| 2023-11-02 | 59.09 | $3.95 | 302 |
| 2023-11-01 | 51.66 | $2.75 | — |
| 2023-10-31 | 51.66 | $2.75 | 405 |
| 2023-10-30 | 44.44 | $1.80 | — |
| 2023-10-27 | 44.44 | $1.80 | 954 |
| 2023-10-26 | 80.33 | $4.95 | 1050 |
| 2023-10-25 | 73.04 | $3.84 | 450 |
| 2023-10-24 | 60.70 | $2.85 | 200 |
| 2023-10-23 | 51.02 | $2.40 | 151 |
| 2023-10-20 | 31.40 | $1.85 | — |
| 2023-10-19 | 31.40 | $1.85 | — |
| 2023-10-18 | 31.40 | $1.85 | — |
| 2023-10-17 | 31.40 | $1.85 | — |
| 2023-09-19 | 31.40 | $1.85 | — |
| 2023-09-18 | 31.40 | $1.85 | — |
| 2023-09-15 | 31.40 | $1.85 | — |
| 2023-09-14 | 31.40 | $1.85 | — |
| 2023-09-13 | 31.40 | $1.85 | — |
| 2023-09-12 | 31.40 | $1.85 | — |
| 2023-09-11 | 31.40 | $1.85 | — |
| 2023-09-08 | 31.40 | $1.85 | — |
| 2023-09-07 | 31.40 | $1.85 | — |
| 2023-09-06 | 31.40 | $1.85 | — |
| 2023-09-05 | 31.40 | $1.85 | — |
| 2023-09-01 | 31.40 | $1.85 | — |
| 2023-08-31 | 31.40 | $1.85 | — |
| 2023-08-30 | 31.40 | $1.85 | — |
| 2023-08-29 | 31.40 | $1.85 | — |
| 2023-08-28 | 31.40 | $1.85 | — |
| 2023-08-25 | 31.40 | $1.85 | — |
| 2023-08-24 | 31.40 | $1.85 | 415 |
| 2023-08-23 | 37.08 | $2.50 | — |
| 2023-08-22 | 37.08 | $2.50 | — |
| 2023-08-21 | 37.08 | $2.50 | — |
| 2023-08-18 | 37.08 | $2.50 | — |
| 2023-08-17 | 37.08 | $2.50 | — |
| 2023-08-16 | 37.08 | $2.50 | 399 |
| 2023-06-07 | 51.96 | $3.90 | 190 |
| 2023-06-01 | 51.29 | $3.85 | 240 |
| 2023-05-31 | 43.94 | $3.35 | 320 |
| 2023-05-26 | 28.58 | $2.60 | 891 |
| 2023-05-25 | 17.06 | $2.20 | 298 |
| 2023-05-23 | 0.25 | $1.76 | — |
| 2023-05-22 | 0.25 | $1.76 | — |
| 2023-05-19 | 0.25 | $1.76 | 215 |
| 2023-05-18 | 51.79 | $4.28 | — |
| 2023-05-17 | 51.79 | $4.28 | — |
| 2023-05-16 | 51.79 | $4.28 | — |
| 2023-05-15 | 51.79 | $4.28 | — |
| 2023-05-12 | 51.79 | $4.28 | — |
| 2023-05-11 | 51.79 | $4.28 | — |
| 2023-05-10 | 51.79 | $4.28 | — |
| 2023-05-09 | 51.79 | $4.28 | — |
| 2023-05-08 | 51.79 | $4.28 | — |
| 2023-05-05 | 51.79 | $4.28 | — |
| 2023-05-04 | 51.79 | $4.28 | — |
| 2023-05-03 | 51.79 | $4.28 | — |
| 2023-05-02 | 51.79 | $4.28 | — |
| 2023-05-01 | 51.79 | $4.28 | — |
| 2023-04-28 | 51.79 | $4.28 | — |
| 2023-04-27 | 51.79 | $4.28 | — |
| 2023-04-26 | 51.79 | $4.28 | — |
| 2023-04-25 | 51.79 | $4.28 | — |
| 2023-04-24 | 51.79 | $4.28 | — |
| 2023-04-21 | 51.79 | $4.28 | — |
| 2023-04-20 | 51.79 | $4.28 | — |
| 2023-04-19 | 51.79 | $4.28 | — |
| 2023-04-18 | 51.79 | $4.28 | — |
| 2023-04-17 | 51.79 | $4.28 | — |
| 2023-04-14 | 51.79 | $4.28 | — |
| 2023-04-13 | 51.79 | $4.28 | — |
| 2023-04-12 | 51.79 | $4.28 | — |
| 2023-04-11 | 51.79 | $4.28 | — |
| 2023-04-10 | 51.79 | $4.28 | — |
| 2023-04-06 | 51.79 | $4.28 | — |
| 2023-04-05 | 51.79 | $4.28 | — |
| 2023-04-04 | 51.79 | $4.28 | — |
| 2023-04-03 | 51.79 | $4.28 | — |
| 2023-03-31 | 51.79 | $4.28 | — |
| 2023-03-30 | 51.79 | $4.28 | — |
| 2023-03-29 | 51.79 | $4.28 | — |
| 2023-03-28 | 51.79 | $4.28 | — |
| 2023-03-27 | 51.79 | $4.28 | — |
| 2023-03-24 | 51.79 | $4.28 | — |
| 2023-03-23 | 51.79 | $4.28 | — |
| 2023-03-22 | 51.79 | $4.28 | — |
| 2023-03-21 | 51.79 | $4.28 | — |
| 2023-03-20 | 51.79 | $4.28 | — |
| 2023-03-17 | 51.79 | $4.28 | — |
| 2023-03-16 | 51.79 | $4.28 | — |
| 2023-03-15 | 51.79 | $4.28 | — |
| 2023-03-14 | 51.79 | $4.28 | — |
| 2023-03-13 | 51.79 | $4.28 | — |
| 2023-03-10 | 51.79 | $4.28 | — |
| 2023-03-09 | 51.79 | $4.28 | — |
| 2023-03-08 | 51.79 | $4.28 | — |
| 2023-03-07 | 51.79 | $4.28 | — |
| 2023-03-06 | 51.79 | $4.28 | — |
| 2023-03-03 | 51.79 | $4.28 | — |
| 2023-03-02 | 51.79 | $4.28 | — |
| 2023-03-01 | 51.79 | $4.28 | — |
| 2023-02-28 | 51.79 | $4.28 | — |
| 2023-02-27 | 51.79 | $4.28 | — |
| 2023-02-24 | 51.79 | $4.28 | — |
| 2023-02-23 | 51.79 | $4.28 | — |
| 2023-02-22 | 51.79 | $4.28 | — |
| 2023-02-21 | 51.79 | $4.28 | — |
| 2023-02-17 | 51.79 | $4.28 | — |
| 2023-02-16 | 51.79 | $4.28 | — |
| 2023-02-15 | 51.79 | $4.28 | — |
| 2023-02-14 | 51.79 | $4.28 | — |
| 2023-02-13 | 51.79 | $4.28 | — |
| 2023-02-10 | 51.79 | $4.28 | — |
| 2023-02-09 | 51.79 | $4.28 | — |
| 2023-02-08 | 51.79 | $4.28 | — |
| 2023-02-07 | 51.79 | $4.28 | — |
| 2023-02-06 | 51.79 | $4.28 | — |
| 2023-02-03 | 51.79 | $4.28 | — |
| 2023-02-02 | 51.79 | $4.28 | — |
| 2023-02-01 | 51.79 | $4.28 | — |
| 2023-01-31 | 51.79 | $4.28 | — |
| 2023-01-30 | 51.79 | $4.28 | — |
| 2023-01-27 | 51.79 | $4.28 | — |
| 2023-01-26 | 51.79 | $4.28 | — |
| 2023-01-25 | 51.79 | $4.28 | — |
| 2023-01-24 | 51.79 | $4.28 | — |
| 2023-01-23 | 51.79 | $4.28 | — |
| 2023-01-20 | 51.79 | $4.28 | — |
| 2023-01-19 | 51.79 | $4.28 | — |
| 2023-01-18 | 51.79 | $4.28 | — |
| 2023-01-17 | 51.79 | $4.28 | — |
| 2023-01-13 | 51.79 | $4.28 | — |
| 2023-01-12 | 51.79 | $4.28 | — |
| 2023-01-11 | 51.79 | $4.28 | — |
| 2023-01-10 | 51.79 | $4.28 | — |
| 2023-01-09 | 51.79 | $4.28 | — |
| 2023-01-06 | 51.79 | $4.28 | — |
| 2023-01-05 | 51.79 | $4.28 | — |
| 2023-01-04 | 51.79 | $4.28 | — |
| 2023-01-03 | 51.79 | $4.28 | — |
| 2022-12-30 | 51.79 | $4.28 | — |
| 2022-12-29 | 51.79 | $4.28 | — |
| 2022-12-28 | 51.79 | $4.28 | — |
| 2022-12-27 | 51.79 | $4.28 | — |
| 2022-12-23 | 51.79 | $4.28 | — |
| 2022-12-22 | 51.79 | $4.28 | — |
| 2022-12-21 | 51.79 | $4.28 | — |
| 2022-12-20 | 51.79 | $4.28 | — |
| 2022-12-19 | 51.79 | $4.28 | — |
| 2022-12-16 | 51.79 | $4.28 | — |
| 2022-12-15 | 51.79 | $4.28 | — |
| 2022-12-14 | 51.79 | $4.28 | — |
| 2022-12-13 | 51.79 | $4.28 | — |
| 2022-12-12 | 51.79 | $4.28 | — |
| 2022-12-09 | 51.79 | $4.28 | — |
| 2022-12-08 | 51.79 | $4.28 | — |
| 2022-12-07 | 51.79 | $4.28 | — |
| 2022-12-06 | 51.79 | $4.28 | — |
| 2022-12-05 | 51.79 | $4.28 | — |
| 2022-12-02 | 51.79 | $4.28 | — |
| 2022-12-01 | 51.79 | $4.28 | — |
| 2022-11-30 | 51.79 | $4.28 | — |
| 2022-11-29 | 51.79 | $4.28 | — |
| 2022-11-28 | 51.79 | $4.28 | — |
| 2022-11-25 | 51.79 | $4.28 | — |
| 2022-11-23 | 51.79 | $4.28 | — |
| 2022-11-22 | 51.79 | $4.28 | — |
| 2022-11-21 | 51.79 | $4.28 | — |
| 2022-11-18 | 51.79 | $4.28 | — |
| 2022-11-17 | 51.79 | $4.28 | — |
| 2022-11-16 | 51.79 | $4.28 | — |
| 2022-11-15 | 51.79 | $4.28 | — |
| 2022-11-14 | 51.79 | $4.28 | 100 |
| 2022-11-11 | 46.02 | $3.35 | — |
| 2022-11-10 | 46.02 | $3.35 | — |
| 2022-11-09 | 46.02 | $3.35 | — |
| 2022-11-08 | 46.02 | $3.35 | — |
| 2022-11-07 | 46.02 | $3.35 | 100 |
| 2022-11-04 | 37.64 | $2.00 | 395 |
| 2022-11-03 | 30.85 | $1.10 | 100 |
| 2022-11-02 | 53.29 | $4.76 | — |
| 2022-11-01 | 53.29 | $4.76 | — |
| 2022-10-31 | 53.29 | $4.76 | — |
| 2022-10-28 | 53.29 | $4.76 | 100 |
| 2022-10-27 | 46.24 | $3.95 | 100 |
| 2022-10-26 | 32.49 | $2.80 | 100 |
| 2022-10-25 | 23.80 | $2.26 | — |
| 2022-10-24 | 23.80 | $2.26 | — |
| 2022-10-21 | 23.80 | $2.26 | — |
| 2022-10-20 | 23.80 | $2.26 | — |
| 2022-10-19 | 23.80 | $2.26 | 100 |
| 2022-10-18 | 51.80 | $5.19 | — |
| 2022-10-17 | 51.80 | $5.19 | — |
| 2022-10-14 | 51.80 | $5.19 | — |
| 2022-10-13 | 51.80 | $5.19 | 100 |
| 2022-10-12 | 51.80 | $5.19 | — |
| 2022-10-11 | 51.80 | $5.19 | — |
| 2022-10-10 | 51.80 | $5.19 | — |
| 2022-10-07 | 51.80 | $5.19 | — |
| 2022-10-06 | 51.80 | $5.19 | — |
| 2022-10-05 | 51.80 | $5.19 | — |
| 2022-10-04 | 51.80 | $5.19 | — |
| 2022-10-03 | 51.80 | $5.19 | — |
| 2022-09-30 | 51.80 | $5.19 | — |
| 2022-09-29 | 51.80 | $5.19 | 101 |
| 2022-09-28 | 0.24 | $2.55 | — |
| 2022-09-27 | 0.24 | $2.55 | — |
| 2022-09-26 | 0.24 | $2.55 | 1370 |
| 2022-09-23 | 1.61 | $5.00 | — |
| 2022-09-22 | 1.61 | $5.00 | — |
| 2022-09-21 | 1.61 | $5.00 | — |
| 2022-09-20 | 1.61 | $5.00 | — |
| 2022-09-19 | 1.61 | $5.00 | — |
| 2022-09-16 | 1.61 | $5.00 | — |
| 2022-09-15 | 1.61 | $5.00 | — |
| 2022-09-14 | 1.61 | $5.00 | — |
| 2022-09-13 | 1.61 | $5.00 | — |
| 2022-09-12 | 1.61 | $5.00 | — |
| 2022-09-09 | 1.61 | $5.00 | — |
| 2022-09-08 | 1.61 | $5.00 | — |
| 2022-09-07 | 1.61 | $5.00 | 100 |
| 2022-09-06 | 52.92 | $5.81 | — |
| 2022-09-02 | 52.92 | $5.81 | — |
| 2022-09-01 | 52.92 | $5.81 | — |
| 2022-08-31 | 52.92 | $5.81 | — |
| 2022-08-30 | 52.92 | $5.81 | — |
| 2022-08-29 | 52.92 | $5.81 | — |
| 2022-08-26 | 52.92 | $5.81 | — |
| 2022-08-25 | 52.92 | $5.81 | — |
| 2022-08-24 | 52.92 | $5.81 | — |
| 2022-08-23 | 52.92 | $5.81 | — |
| 2022-08-22 | 52.92 | $5.81 | — |
| 2022-08-19 | 52.92 | $5.81 | — |
| 2022-08-18 | 52.92 | $5.81 | — |
| 2022-08-17 | 52.92 | $5.81 | — |
| 2022-08-16 | 52.92 | $5.81 | — |
| 2022-08-15 | 52.92 | $5.81 | — |
| 2022-08-12 | 52.92 | $5.81 | — |
| 2022-08-11 | 52.92 | $5.81 | — |
| 2022-08-10 | 52.92 | $5.81 | — |
| 2022-08-09 | 52.92 | $5.81 | — |
| 2022-08-08 | 52.92 | $5.81 | — |
| 2022-08-05 | 52.92 | $5.81 | — |
| 2022-08-04 | 52.92 | $5.81 | — |
| 2022-08-03 | 52.92 | $5.81 | — |
| 2022-08-02 | 52.92 | $5.81 | — |
| 2022-08-01 | 52.92 | $5.81 | — |
| 2022-07-29 | 52.92 | $5.81 | — |
| 2022-07-28 | 52.92 | $5.81 | — |
| 2022-07-27 | 52.92 | $5.81 | — |
| 2022-07-26 | 52.92 | $5.81 | — |
| 2022-07-25 | 52.92 | $5.81 | — |
| 2022-07-22 | 52.92 | $5.81 | — |
| 2022-07-21 | 52.92 | $5.81 | — |
| 2022-07-20 | 52.92 | $5.81 | — |
| 2022-07-19 | 52.92 | $5.81 | — |
| 2022-07-18 | 52.92 | $5.81 | — |
| 2022-07-15 | 52.92 | $5.81 | — |
| 2022-07-14 | 52.92 | $5.81 | — |
| 2022-07-13 | 52.92 | $5.81 | — |
| 2022-07-12 | 52.92 | $5.81 | — |
| 2022-07-11 | 52.92 | $5.81 | — |
| 2022-07-08 | 52.92 | $5.81 | — |
| 2022-07-07 | 52.92 | $5.81 | — |
| 2022-07-06 | 52.92 | $5.81 | — |
| 2022-07-05 | 52.92 | $5.81 | — |
| 2022-07-01 | 52.92 | $5.81 | — |
| 2022-06-30 | 52.92 | $5.81 | — |
| 2022-06-29 | 52.92 | $5.81 | — |
| 2022-06-28 | 52.92 | $5.81 | — |
| 2022-06-27 | 52.92 | $5.81 | — |
| 2022-06-24 | 52.92 | $5.81 | — |
| 2022-06-23 | 52.92 | $5.81 | — |
| 2022-06-22 | 52.92 | $5.81 | — |
| 2022-06-21 | 52.92 | $5.81 | — |
| 2022-06-17 | 52.92 | $5.81 | — |
| 2022-06-16 | 52.92 | $5.81 | — |
| 2022-06-15 | 52.92 | $5.81 | — |
| 2022-06-14 | 52.92 | $5.81 | — |
| 2022-06-13 | 52.92 | $5.81 | — |
| 2022-06-10 | 52.92 | $5.81 | — |
| 2022-06-09 | 52.92 | $5.81 | — |
| 2022-06-08 | 52.92 | $5.81 | — |
| 2022-06-07 | 52.92 | $5.81 | — |
| 2022-06-06 | 52.92 | $5.81 | — |
| 2022-06-03 | 52.92 | $5.81 | 100 |
| 2022-06-02 | 52.92 | $5.81 | 100 |
| 2022-06-01 | 52.92 | $5.81 | 100 |
| 2022-05-31 | 52.92 | $5.81 | 100 |
| 2022-05-27 | 52.92 | $5.81 | 100 |
| 2022-05-26 | 53.54 | $5.82 | — |
| 2022-05-25 | 53.54 | $5.82 | 1 |
| 2022-05-24 | 53.54 | $5.82 | 100 |
| 2022-05-23 | 53.54 | $5.82 | 100 |
| 2022-05-20 | 53.54 | $5.82 | 100 |
| 2022-05-19 | 53.54 | $5.82 | 100 |
| 2022-05-18 | 53.54 | $5.82 | 100 |
| 2022-05-17 | 53.54 | $5.82 | 100 |
| 2022-05-16 | 53.54 | $5.82 | 100 |
| 2022-05-13 | 53.54 | $5.82 | 100 |
| 2022-05-12 | 53.54 | $5.82 | 100 |
| 2022-05-11 | 53.89 | $5.83 | 100 |
| 2022-05-10 | 53.89 | $5.83 | 150 |
| 2022-05-09 | 53.61 | $5.82 | 100 |
| 2022-05-06 | 53.35 | $5.81 | — |
| 2022-05-05 | 53.35 | $5.81 | 155 |
| 2022-05-04 | 53.10 | $5.80 | 100 |
| 2022-05-03 | 53.10 | $5.80 | 100 |
| 2022-05-02 | 52.88 | $5.79 | — |
| 2022-04-29 | 52.88 | $5.79 | 100 |
| 2022-04-28 | 47.51 | $5.55 | 401 |
| 2022-04-27 | 53.01 | $5.78 | 100 |
| 2022-04-26 | 52.79 | $5.77 | 500 |
| 2022-04-25 | 52.57 | $5.76 | 200 |
| 2022-04-22 | 52.15 | $5.74 | 100 |
| 2022-04-21 | 15.40 | $4.70 | 1775 |
| 2022-04-20 | 56.99 | $5.74 | 100 |
| 2022-04-19 | 55.90 | $5.73 | 300 |
| 2022-04-18 | 54.82 | $5.72 | 200 |
| 2022-04-14 | 52.60 | $5.70 | 100 |
| 2022-04-13 | 51.47 | $5.69 | — |
| 2022-04-12 | 51.47 | $5.69 | — |
| 2022-04-11 | 51.47 | $5.69 | — |
| 2022-04-08 | 51.47 | $5.69 | 100 |
| 2022-04-07 | 50.50 | $5.68 | 100 |
| 2022-04-06 | 49.56 | $5.67 | — |
| 2022-04-05 | 49.56 | $5.67 | 100 |
| 2022-04-04 | 51.33 | $5.69 | — |
| 2022-04-01 | 51.33 | $5.69 | 100 |
| 2022-03-31 | 50.53 | $5.68 | — |
| 2022-03-30 | 50.53 | $5.68 | — |
| 2022-03-29 | 50.53 | $5.68 | 100 |
| 2022-03-28 | 51.26 | $5.69 | — |
| 2022-03-25 | 51.26 | $5.69 | 100 |
| 2022-03-24 | 50.62 | $5.68 | — |
| 2022-03-23 | 50.62 | $5.68 | — |
| 2022-03-22 | 50.62 | $5.68 | 100 |
| 2022-03-21 | 51.78 | $5.70 | — |
| 2022-03-18 | 51.78 | $5.70 | 400 |
| 2022-03-17 | 52.32 | $5.71 | — |
| 2022-03-16 | 52.32 | $5.71 | — |
| 2022-03-15 | 52.32 | $5.71 | 100 |
| 2022-03-14 | 51.89 | $5.70 | — |
| 2022-03-11 | 51.89 | $5.70 | — |
| 2022-03-10 | 51.89 | $5.70 | 500 |
| 2022-03-09 | 54.87 | $5.77 | 1300 |
| 2022-03-08 | 53.79 | $5.74 | 400 |
| 2022-03-07 | 53.08 | $5.72 | 600 |
| 2022-03-04 | 52.03 | $5.69 | 600 |
| 2022-03-03 | 51.68 | $5.68 | — |
| 2022-03-02 | 51.68 | $5.68 | — |
| 2022-03-01 | 51.68 | $5.68 | 150 |
| 2022-02-28 | 51.08 | $5.66 | 150 |
| 2022-02-25 | 50.20 | $5.63 | 200 |
| 2022-02-24 | 49.03 | $5.59 | 100 |
| 2022-02-23 | 50.72 | $5.65 | 420 |
| 2022-02-22 | 50.18 | $5.63 | 200 |
| 2022-02-18 | 49.92 | $5.62 | 170 |
| 2022-02-17 | 50.94 | $5.66 | 435 |
| 2022-02-16 | 50.46 | $5.64 | 1100 |
| 2022-02-15 | 49.99 | $5.62 | 400 |
| 2022-02-14 | 49.31 | $5.59 | 270 |
| 2022-02-11 | 50.62 | $5.65 | 176 |
| 2022-02-10 | 50.20 | $5.63 | 1013 |
| 2022-02-09 | 50.20 | $5.63 | — |
| 2022-02-08 | 50.20 | $5.63 | 2200 |
| 2022-02-07 | 49.84 | $5.61 | 2030 |
| 2022-02-04 | 49.66 | $5.60 | 2100 |
| 2022-02-03 | 51.36 | $5.70 | 120 |
| 2022-02-02 | 50.88 | $5.67 | 200 |
| 2022-02-01 | 50.57 | $5.65 | 100 |
| 2022-01-31 | 49.98 | $5.61 | 150 |
| 2022-01-28 | 49.55 | $5.58 | 855 |
| 2022-01-27 | 48.84 | $5.53 | 780 |
| 2022-01-26 | 48.16 | $5.48 | 800 |
| 2022-01-25 | 55.50 | $6.00 | 1650 |
| 2022-01-24 | 47.10 | $5.43 | 2250 |
| 2022-01-21 | 47.55 | $5.46 | 2100 |
| 2022-01-20 | 48.58 | $5.53 | 2100 |
| 2022-01-19 | 48.27 | $5.51 | 2505 |
| 2022-01-18 | 48.13 | $5.50 | 2700 |
| 2022-01-14 | 48.26 | $5.51 | 2300 |
| 2022-01-13 | 50.04 | $5.65 | 3028 |
| 2022-01-12 | 47.95 | $5.49 | 2501 |
| 2022-01-11 | 48.80 | $5.56 | 2600 |
| 2022-01-10 | 47.02 | $5.42 | 3200 |
| 2022-01-07 | 45.88 | $5.33 | 2728 |
| 2022-01-06 | 44.87 | $5.25 | 2400 |
| 2022-01-05 | 47.38 | $5.49 | 2700 |
| 2022-01-04 | 48.57 | $5.60 | 2480 |
| 2022-01-03 | 45.13 | $5.31 | 2600 |
| 2021-12-31 | 47.09 | $5.50 | 2500 |
| 2021-12-30 | 44.82 | $5.31 | 2100 |
| 2021-12-29 | 43.23 | $5.18 | 2800 |
| 2021-12-28 | 43.88 | $5.25 | 2700 |
| 2021-12-27 | 45.73 | $5.45 | 2981 |
| 2021-12-23 | 48.24 | $5.71 | 3200 |
| 2021-12-22 | 47.61 | $5.65 | 2700 |
| 2021-12-21 | 47.20 | $5.61 | 2700 |
| 2021-12-20 | 46.41 | $5.53 | 2600 |
| 2021-12-17 | 48.30 | $5.75 | 3096 |
| 2021-12-16 | 43.64 | $5.28 | 2200 |
| 2021-12-15 | 46.52 | $5.62 | 1725 |
| 2021-12-14 | 43.71 | $5.35 | 1535 |
| 2021-12-13 | 42.22 | $5.21 | 1200 |
| 2021-12-10 | 40.50 | $5.05 | 1530 |
| 2021-12-09 | 43.33 | $5.42 | 1902 |
| 2021-12-08 | 41.55 | $5.25 | 1700 |
| 2021-12-07 | 40.50 | $5.15 | 900 |
| 2021-12-06 | 37.76 | $4.89 | 1201 |
| 2021-12-03 | 40.34 | $5.27 | 807 |
| 2021-12-02 | 39.09 | $5.15 | 754 |
| 2021-12-01 | 37.00 | $4.95 | 801 |
| 2021-11-30 | 39.93 | $5.40 | 900 |
| 2021-11-29 | 36.75 | $5.10 | 1505 |
| 2021-11-26 | 38.70 | $5.40 | 1000 |
| 2021-11-24 | 43.84 | $6.10 | 700 |
| 2021-11-23 | 38.28 | $5.60 | 1000 |
| 2021-11-22 | 38.28 | $5.60 | 1169 |
| 2021-11-19 | 42.03 | $6.10 | 182 |
| 2021-11-18 | 40.93 | $6.00 | 806 |
| 2021-11-17 | 44.99 | $6.50 | 1600 |
| 2021-11-16 | 47.69 | $6.80 | — |
| 2021-11-15 | 47.69 | $6.80 | 1000 |
| 2021-11-12 | 54.59 | $7.50 | — |
| 2021-11-11 | 54.59 | $7.50 | — |
| 2021-11-10 | 54.59 | $7.50 | — |
| 2021-11-09 | 54.59 | $7.50 | — |
| 2021-11-08 | 54.59 | $7.50 | 600 |
| 2021-11-05 | 54.59 | $7.50 | 1000 |
| 2021-11-04 | 87.97 | $10.00 | 105 |
| 2021-11-03 | 99.53 | $10.50 | — |
| 2021-11-02 | 99.53 | $10.50 | — |
| 2021-11-01 | 99.53 | $10.50 | 1001 |
| 2021-10-29 | 99.53 | $10.50 | — |
| 2021-10-28 | 99.53 | $10.50 | 2030 |
| 2021-10-27 | 99.53 | $10.50 | 1000 |
| 2021-10-26 | 99.53 | $10.50 | 202 |
| 2021-10-25 | 61.55 | $5.12 | — |
| 2021-10-22 | 61.55 | $5.12 | — |
| 2021-10-21 | 61.55 | $5.12 | — |
| 2021-10-20 | 61.55 | $5.12 | 1080 |
| 2021-10-19 | 61.55 | $5.12 | — |
| 2021-10-18 | 61.55 | $5.12 | — |
| 2021-10-15 | 61.55 | $5.12 | — |
| 2021-10-14 | 61.55 | $5.12 | — |
| 2021-10-13 | 61.55 | $5.12 | — |
| 2021-10-12 | 61.55 | $5.12 | — |
| 2021-10-11 | 61.55 | $5.12 | — |
| 2021-10-08 | 61.55 | $5.12 | — |
| 2021-10-07 | 61.55 | $5.12 | — |
| 2021-10-06 | 61.55 | $5.12 | — |
| 2021-10-05 | 61.55 | $5.12 | — |
| 2021-10-04 | 61.55 | $5.12 | — |
| 2021-10-01 | 61.55 | $5.12 | — |
| 2021-09-30 | 61.55 | $5.12 | — |
| 2021-09-29 | 61.55 | $5.12 | — |
| 2021-09-28 | 61.55 | $5.12 | — |
| 2021-09-27 | 61.55 | $5.12 | — |
| 2021-09-24 | 61.55 | $5.12 | — |
| 2021-09-23 | 61.55 | $5.12 | — |
| 2021-09-22 | 61.55 | $5.12 | — |
| 2021-09-21 | 61.55 | $5.12 | — |
| 2021-09-20 | 61.55 | $5.12 | — |
| 2021-09-17 | 61.55 | $5.12 | — |
| 2021-09-16 | 61.55 | $5.12 | — |
| 2021-09-15 | 61.55 | $5.12 | — |
| 2021-09-14 | 61.55 | $5.12 | — |
| 2021-09-13 | 61.55 | $5.12 | — |
| 2021-09-10 | 61.55 | $5.12 | — |
| 2021-09-09 | 61.55 | $5.12 | — |
| 2021-09-08 | 61.55 | $5.12 | — |
| 2021-09-07 | 61.55 | $5.12 | — |
| 2021-09-03 | 61.55 | $5.12 | — |
| 2021-09-02 | 61.55 | $5.12 | — |
| 2021-09-01 | 61.55 | $5.12 | — |
| 2021-08-31 | 61.55 | $5.12 | — |
| 2021-08-30 | 61.55 | $5.12 | — |
| 2021-08-27 | 61.55 | $5.12 | — |
| 2021-08-26 | 61.55 | $5.12 | — |
| 2021-08-25 | 61.55 | $5.12 | — |
| 2021-08-24 | 61.55 | $5.12 | — |
| 2021-08-23 | 61.55 | $5.12 | — |
| 2021-08-20 | 61.55 | $5.12 | — |
| 2021-08-19 | 61.55 | $5.12 | — |
| 2021-08-18 | 61.55 | $5.12 | — |
| 2021-08-17 | 61.55 | $5.12 | — |
| 2021-08-16 | 61.55 | $5.12 | — |
| 2021-08-13 | 61.55 | $5.12 | — |
| 2021-08-12 | 61.55 | $5.12 | — |
| 2021-08-11 | 61.55 | $5.12 | — |
| 2021-08-10 | 61.55 | $5.12 | — |
| 2021-08-09 | 61.55 | $5.12 | — |
| 2021-08-06 | 61.55 | $5.12 | — |
| 2021-08-05 | 61.55 | $5.12 | — |
| 2021-08-04 | 61.55 | $5.12 | — |
| 2021-08-03 | 61.55 | $5.12 | — |
| 2021-08-02 | 61.55 | $5.12 | — |
| 2021-07-30 | 61.55 | $5.12 | — |
| 2021-07-29 | 61.55 | $5.12 | 100 |
| 2021-07-28 | 60.81 | $5.09 | — |
| 2021-07-27 | 60.81 | $5.09 | 100 |
| 2021-07-26 | 52.90 | $4.80 | 320 |
| 2021-07-23 | 0.00 | $4.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.07
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.07 | 400 |
| 2026-06-12 | -100.00 | $0.06 | 2100 |
| 2026-06-11 | -100.00 | $0.06 | 2100 |
| 2026-06-10 | -100.00 | $0.06 | 2100 |
| 2026-06-09 | -100.00 | $0.06 | 2100 |
| 2026-06-08 | -100.00 | $0.06 | — |
| 2026-06-05 | -100.00 | $0.06 | 2100 |
| 2026-06-04 | -100.00 | $0.06 | 2100 |
| 2026-06-03 | -100.00 | $0.06 | 2100 |
| 2026-06-02 | -100.00 | $0.06 | 2100 |
| 2026-06-01 | -100.00 | $0.06 | 2100 |
| 2026-05-29 | -100.00 | $0.06 | 2100 |
| 2026-05-28 | -100.00 | $0.06 | 2100 |
| 2026-05-27 | -100.00 | $0.06 | 2100 |
| 2026-05-26 | -100.00 | $0.06 | — |
| 2026-05-22 | -100.00 | $0.06 | 2100 |
| 2026-05-21 | -100.00 | $0.06 | 2100 |
| 2026-05-20 | -100.00 | $0.06 | 2100 |
| 2026-05-19 | -100.00 | $0.06 | 2100 |
| 2026-05-18 | -100.00 | $0.06 | 2100 |
| 2026-05-15 | -100.00 | $0.06 | 200 |
| 2026-05-14 | 0.00 | $0.97 | 2100 |
| 2026-04-20 | 0.00 | $0.06 | — |
| 2026-04-17 | 0.00 | $0.06 | 2100 |
| 2026-04-16 | 0.00 | $0.06 | 500 |
| 2026-04-15 | 0.00 | $0.06 | 500 |
| 2026-04-14 | 0.00 | $0.06 | 500 |
| 2026-04-13 | 0.00 | $0.06 | 500 |
| 2026-04-10 | 0.00 | $0.06 | 500 |
| 2026-04-09 | 0.00 | $0.06 | 500 |
| 2026-04-08 | 0.00 | $0.06 | 500 |
| 2026-04-07 | 0.00 | $0.06 | 600 |
| 2026-04-06 | 0.00 | $0.06 | 500 |
| 2026-04-02 | 0.00 | $0.06 | 500 |
| 2026-04-01 | 0.00 | $0.06 | 500 |
| 2026-03-31 | 0.00 | $0.06 | 500 |
| 2026-03-30 | 0.00 | $0.06 | 500 |
| 2026-03-27 | 0.00 | $0.06 | 500 |
| 2026-03-26 | 0.00 | $0.06 | 500 |
| 2026-03-25 | 0.00 | $0.06 | 500 |
| 2026-03-24 | 0.00 | $0.06 | 500 |
| 2026-02-18 | 0.00 | $0.06 | — |
| 2026-02-17 | 0.00 | $0.06 | — |
| 2026-02-13 | 0.00 | $0.06 | — |
| 2026-02-12 | 0.00 | $0.06 | — |
| 2026-02-11 | 0.00 | $0.06 | — |
| 2026-02-10 | 0.00 | $0.06 | — |
| 2026-02-09 | 0.00 | $0.06 | — |
| 2026-02-06 | 0.00 | $0.06 | — |
| 2026-02-05 | 0.00 | $0.06 | 10 |
| 2026-02-04 | 0.00 | $0.06 | 10 |
| 2026-02-03 | 0.00 | $0.06 | 10 |
| 2026-02-02 | 0.00 | $0.06 | — |
| 2026-01-30 | 0.00 | $0.06 | — |
| 2026-01-29 | 0.00 | $0.06 | 10 |
| 2026-01-28 | 0.00 | $0.06 | 10 |
| 2026-01-27 | 0.00 | $0.06 | 10 |
| 2026-01-26 | 0.00 | $0.06 | 10 |
| 2026-01-23 | 0.00 | $0.06 | 10 |
| 2026-01-22 | 0.00 | $0.06 | 2000 |
| 2026-01-21 | 0.00 | $0.06 | 10 |
| 2026-01-20 | 0.00 | $0.06 | 500 |
| 2026-01-16 | 0.00 | $0.06 | 500 |
| 2026-01-15 | 0.00 | $0.06 | 500 |
| 2026-01-14 | 0.00 | $0.06 | 500 |
| 2026-01-13 | 0.00 | $0.06 | 500 |
| 2026-01-12 | 0.00 | $0.06 | 500 |
| 2026-01-09 | 0.00 | $0.05 | 500 |
| 2026-01-08 | 0.00 | $0.05 | 500 |
| 2026-01-07 | 0.00 | $0.05 | 500 |
| 2026-01-06 | 0.00 | $0.05 | — |
| 2026-01-05 | 0.00 | $0.05 | 500 |
| 2026-01-02 | 0.00 | $0.05 | 500 |
| 2025-12-31 | 0.00 | $0.05 | 500 |
| 2025-12-30 | 0.00 | $0.05 | 500 |
| 2025-12-29 | 0.00 | $0.05 | 500 |
| 2025-12-26 | 0.00 | $0.05 | 500 |
| 2025-12-24 | 0.00 | $0.05 | — |
| 2025-12-23 | 0.00 | $0.05 | 500 |
| 2025-12-22 | 0.00 | $0.05 | 500 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 500 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.01 | 500 |
| 2025-07-09 | 0.00 | $0.01 | 500 |
| 2025-07-08 | 0.00 | $0.01 | 500 |
| 2025-07-07 | 0.00 | $0.01 | 500 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 500 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 500 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | 968 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | -88.89 | $0.00 | — |
| 2025-04-10 | -88.89 | $0.00 | — |
| 2025-04-09 | -88.89 | $0.00 | — |
| 2025-04-08 | -88.89 | $0.00 | 968 |
| 2025-04-07 | -88.89 | $0.00 | 968 |
| 2025-04-04 | -88.89 | $0.00 | 968 |
| 2025-04-03 | -88.89 | $0.00 | — |
| 2025-04-02 | -88.89 | $0.00 | 968 |
| 2025-04-01 | -88.89 | $0.00 | — |
| 2025-03-31 | -88.89 | $0.00 | 968 |
| 2025-03-28 | -88.89 | $0.00 | 968 |
| 2025-03-27 | -88.89 | $0.00 | — |
| 2025-03-26 | -88.89 | $0.00 | 968 |
| 2025-03-25 | -88.89 | $0.00 | — |
| 2025-03-24 | -88.89 | $0.00 | 968 |
| 2025-03-21 | -88.89 | $0.00 | 968 |
| 2025-03-20 | -88.89 | $0.00 | — |
| 2025-03-19 | -88.89 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 968 |
| 2025-03-17 | 0.00 | $0.01 | 968 |
| 2025-03-14 | -98.03 | $0.01 | — |
| 2025-03-13 | -98.03 | $0.01 | 968 |
| 2025-03-12 | -98.03 | $0.01 | — |
| 2025-03-11 | -98.03 | $0.01 | — |
| 2025-03-10 | -98.03 | $0.01 | — |
| 2025-03-07 | -98.03 | $0.01 | — |
| 2025-03-06 | -98.03 | $0.01 | 968 |
| 2025-03-05 | -98.03 | $0.01 | — |
| 2025-03-04 | -98.03 | $0.01 | — |
| 2025-03-03 | -98.03 | $0.01 | — |
| 2025-02-28 | -98.23 | $0.01 | 1800 |
| 2025-02-27 | -99.64 | $0.00 | — |
| 2025-02-26 | -99.64 | $0.00 | 968 |
| 2025-02-25 | -99.64 | $0.00 | 968 |
| 2025-02-24 | -99.64 | $0.00 | 968 |
| 2025-02-21 | -99.64 | $0.00 | 968 |
| 2025-02-20 | -99.64 | $0.00 | — |
| 2025-02-19 | -99.64 | $0.00 | — |
| 2025-02-18 | -99.84 | $0.00 | 968 |
| 2025-02-11 | 0.00 | $0.25 | 968 |
| 2025-02-10 | -99.80 | $0.25 | 968 |
| 2025-02-07 | -99.80 | $0.25 | — |
| 2025-02-06 | -67.02 | $0.25 | — |
| 2025-02-05 | -75.97 | $0.25 | 968 |
| 2025-02-04 | -76.27 | $0.25 | — |
| 2025-02-03 | -76.27 | $0.25 | 968 |
| 2025-01-31 | -76.27 | $0.25 | 968 |
| 2025-01-30 | -76.27 | $0.25 | — |
| 2025-01-29 | -76.27 | $0.25 | 968 |
| 2025-01-28 | -76.27 | $0.25 | 968 |
| 2025-01-27 | -76.27 | $0.25 | — |
| 2025-01-24 | -76.27 | $0.25 | — |
| 2025-01-23 | -76.27 | $0.25 | — |
| 2025-01-22 | -68.54 | $0.25 | 968 |
| 2025-01-21 | -88.80 | $0.25 | 968 |
| 2025-01-17 | -88.80 | $0.25 | — |
| 2025-01-16 | -88.80 | $0.25 | — |
| 2025-01-15 | -88.80 | $0.25 | 968 |
| 2025-01-14 | -89.86 | $0.25 | 968 |
| 2025-01-13 | -86.33 | $0.30 | 968 |
| 2025-01-10 | -86.33 | $0.30 | 1000 |
| 2025-01-08 | -82.62 | $0.35 | 301 |
| 2025-01-07 | -96.76 | $0.16 | 1900 |
| 2025-01-06 | -72.19 | $0.56 | 400 |
| 2025-01-03 | -80.50 | $0.42 | — |
| 2025-01-02 | -80.50 | $0.42 | 413 |
| 2024-12-31 | -80.50 | $0.42 | 413 |
| 2024-12-30 | -80.50 | $0.42 | 413 |
| 2024-12-27 | -80.50 | $0.42 | 1414 |
| 2024-12-26 | -80.50 | $0.42 | 1400 |
| 2024-12-24 | -81.86 | $0.42 | — |
| 2024-12-23 | -83.40 | $0.42 | 1400 |
| 2024-12-20 | -83.40 | $0.42 | 1400 |
| 2024-12-19 | -33.51 | $1.36 | — |
| 2024-12-18 | -33.51 | $1.36 | 1400 |
| 2024-12-17 | -33.51 | $1.36 | — |
| 2024-12-16 | -33.51 | $1.36 | 1400 |
| 2024-12-13 | -33.51 | $1.36 | 4301 |
| 2024-12-12 | -100.00 | $0.90 | 5100 |
| 2024-12-11 | -79.57 | $1.25 | 100 |
| 2024-12-10 | -79.57 | $1.25 | — |
| 2024-12-09 | -74.75 | $1.25 | 107 |
| 2024-12-06 | -74.23 | $1.25 | 2300 |
| 2024-12-05 | -42.81 | $1.50 | 1000 |
| 2024-12-04 | -42.81 | $1.50 | 1000 |
| 2024-12-03 | -35.00 | $1.50 | 2311 |
| 2024-12-02 | -52.86 | $1.25 | — |
| 2024-11-29 | -52.86 | $1.25 | 1436 |
| 2024-11-27 | -52.86 | $1.25 | 1436 |
| 2024-11-26 | -32.86 | $1.53 | 2900 |
| 2024-11-25 | -15.00 | $1.78 | 525 |
| 2024-11-22 | 0.00 | $1.99 | 3800 |
| 2024-11-21 | -42.46 | $1.20 | 125 |
| 2024-11-20 | -42.46 | $1.20 | 125 |
| 2024-11-19 | -42.46 | $1.20 | — |
| 2024-11-18 | -42.46 | $1.20 | 125 |
| 2024-11-15 | -42.46 | $1.20 | — |
| 2024-11-14 | -42.46 | $1.20 | 125 |
| 2024-11-13 | -10.38 | $1.54 | 1027 |
| 2024-11-12 | -14.15 | $1.50 | 1049 |
| 2024-11-11 | -35.85 | $1.27 | 200 |
| 2024-11-08 | -62.24 | $1.50 | 3604 |
| 2024-11-07 | -96.80 | $0.99 | 4339 |
| 2024-11-06 | -94.01 | $1.37 | 11060 |
| 2024-11-05 | -94.59 | $1.37 | 23300 |
| 2024-11-04 | -96.02 | $1.32 | 200 |
| 2024-11-01 | -94.88 | $1.50 | 130 |
| 2024-10-31 | -94.88 | $1.50 | 1700 |
| 2024-10-30 | -96.14 | $1.30 | 900 |
| 2024-10-29 | -96.14 | $1.30 | 2000 |
| 2024-10-28 | -97.41 | $1.10 | 3832 |
| 2024-10-25 | -98.04 | $1.00 | 11251 |
| 2024-10-24 | -98.04 | $1.00 | 13436 |
| 2024-10-23 | -98.70 | $0.90 | — |
| 2024-10-22 | -98.70 | $0.90 | — |
| 2024-10-21 | -98.70 | $0.90 | 9500 |
| 2024-10-18 | -99.30 | $0.80 | 42200 |
| 2024-10-17 | -97.75 | $1.09 | 3100 |
| 2024-10-16 | -98.32 | $1.00 | 13600 |
| 2024-10-15 | -97.01 | $1.24 | 23600 |
| 2024-10-14 | -97.48 | $1.40 | 26824 |
| 2024-10-11 | -93.74 | $1.98 | 132000 |
| 2024-10-10 | -27.63 | $13.35 | 22839 |
| 2024-10-09 | -30.81 | $12.80 | 47500 |
| 2024-10-08 | -9.29 | $15.20 | 10600 |
| 2024-10-07 | -16.00 | $13.00 | 6800 |
| 2024-10-04 | -47.24 | $9.00 | 18528 |
| 2024-10-03 | -43.71 | $8.88 | 6500 |
| 2024-10-02 | -47.43 | $8.36 | 2800 |
| 2024-10-01 | -40.92 | $9.23 | 7600 |
| 2024-09-30 | -43.19 | $8.75 | 3900 |
| 2024-09-27 | -39.53 | $9.15 | 99701 |
| 2024-09-26 | -38.85 | $9.25 | 3700 |
| 2024-09-25 | -23.65 | $11.50 | 14800 |
| 2024-09-24 | -19.53 | $12.11 | 21540 |
| 2024-09-23 | -25.00 | $11.30 | 26500 |
| 2024-09-20 | -33.83 | $9.00 | 47300 |
| 2024-09-19 | -41.50 | $7.98 | 10022 |
| 2024-09-18 | -56.39 | $6.00 | 512 |
| 2024-09-17 | -56.39 | $6.00 | 1200 |
| 2024-09-16 | -38.50 | $8.38 | 340 |
| 2024-09-13 | -38.35 | $8.40 | 8514 |
| 2024-09-12 | -27.31 | $8.05 | 8500 |
| 2024-09-11 | -48.31 | $4.49 | 4200 |
| 2024-09-10 | -7.23 | $7.90 | 5320 |
| 2024-09-09 | 0.00 | $4.25 | 6709 |
| 2024-09-06 | 0.00 | $2.00 | 21302 |
| 2024-09-05 | 0.00 | $1.10 | 1000 |
| 2024-09-04 | 0.00 | $1.10 | 22932 |
| 2024-09-03 | -59.26 | $0.53 | 26700 |
| 2024-08-30 | -100.00 | $0.20 | 44200 |
| 2024-08-29 | -99.98 | $0.40 | 32000 |
| 2024-08-28 | -100.00 | $0.89 | 10000 |
| 2024-08-15 | -100.00 | $1.01 | 99 |
| 2024-08-14 | -100.00 | $1.01 | 99 |
| 2024-08-13 | -100.00 | $1.01 | 99 |
| 2024-08-12 | -100.00 | $1.01 | — |
| 2024-08-09 | -100.00 | $1.01 | 99 |
| 2024-08-08 | -100.00 | $1.01 | 99 |
| 2024-08-07 | -100.00 | $1.01 | 99 |
| 2024-08-06 | -100.00 | $1.01 | 99 |
| 2024-08-05 | -100.00 | $1.01 | 99 |
| 2024-08-02 | -100.00 | $1.01 | 99 |
| 2024-08-01 | -100.00 | $1.01 | — |
| 2024-07-31 | -100.00 | $1.01 | — |
| 2024-07-30 | -100.00 | $1.01 | — |
| 2024-07-29 | -100.00 | $1.01 | — |
| 2024-07-26 | -100.00 | $1.01 | — |
| 2024-07-25 | -100.00 | $1.01 | — |
| 2024-07-24 | -100.00 | $1.01 | — |
| 2024-07-23 | -100.00 | $1.01 | — |
| 2024-04-22 | -100.00 | $1.01 | 494 |
| 2024-04-19 | -83.61 | $2.20 | 233 |
| 2024-04-16 | -93.31 | $1.91 | 100 |
| 2024-04-12 | -96.66 | $1.81 | 100 |
| 2024-04-10 | -99.67 | $1.72 | 1125 |
| 2024-02-28 | 0.00 | $4.70 | — |
| 2024-02-27 | 0.00 | $4.70 | — |
| 2024-02-26 | 0.00 | $4.70 | — |
| 2024-02-23 | 0.00 | $4.70 | — |
| 2024-02-22 | 0.00 | $4.70 | — |
| 2024-02-20 | 0.00 | $4.70 | — |
| 2024-02-16 | 0.00 | $4.70 | — |
| 2024-02-15 | 0.00 | $4.70 | — |
| 2024-02-14 | 0.00 | $4.70 | — |
| 2024-02-13 | 0.00 | $4.70 | — |
| 2024-02-12 | 0.00 | $4.70 | — |
| 2024-02-09 | 0.00 | $4.70 | — |
| 2024-02-08 | 0.00 | $4.70 | — |
| 2024-02-07 | 0.00 | $4.70 | — |
| 2024-02-06 | 0.00 | $4.70 | — |
| 2024-02-05 | 0.00 | $4.70 | 100 |
| 2024-02-02 | 0.00 | $4.68 | 105 |
| 2024-02-01 | 0.00 | $4.68 | — |
| 2024-01-31 | 0.00 | $4.68 | 100 |
| 2024-01-30 | 0.00 | $4.65 | — |
| 2024-01-29 | 0.00 | $4.65 | 100 |
| 2024-01-26 | 0.00 | $4.65 | 200 |
| 2024-01-25 | 0.00 | $4.60 | 200 |
| 2024-01-24 | -0.48 | $4.59 | — |
| 2024-01-23 | -0.48 | $4.59 | — |
| 2024-01-22 | -0.48 | $4.59 | — |
| 2024-01-19 | -0.48 | $4.59 | — |
| 2024-01-18 | -0.48 | $4.59 | — |
| 2024-01-17 | -0.48 | $4.59 | 100 |
| 2024-01-16 | -0.95 | $4.58 | 120 |
| 2024-01-12 | -2.38 | $4.55 | 100 |
| 2024-01-11 | -23.81 | $4.10 | — |
| 2024-01-10 | -23.81 | $4.10 | 140 |
| 2024-01-09 | -40.48 | $3.75 | 290 |
| 2024-01-08 | -66.67 | $3.20 | — |
| 2024-01-05 | -66.67 | $3.20 | — |
| 2024-01-04 | -66.67 | $3.20 | 102 |
| 2024-01-03 | -100.00 | $2.50 | — |
| 2024-01-02 | -100.00 | $2.50 | — |
| 2023-12-29 | -100.00 | $2.50 | 100 |
| 2023-12-28 | 0.00 | $4.60 | — |
| 2023-12-27 | 0.00 | $4.60 | — |
| 2023-12-26 | 0.00 | $4.60 | — |
| 2023-12-22 | 0.00 | $4.60 | — |
| 2023-12-21 | 0.00 | $4.60 | — |
| 2023-12-20 | 0.00 | $4.60 | — |
| 2023-12-19 | 0.00 | $4.60 | — |
| 2023-12-18 | 0.00 | $4.60 | — |
| 2023-12-15 | 0.00 | $4.60 | — |
| 2023-12-14 | 0.00 | $4.60 | — |
| 2023-12-13 | 0.00 | $4.60 | — |
| 2023-12-12 | 0.00 | $4.60 | — |
| 2023-12-11 | 0.00 | $4.60 | — |
| 2023-12-08 | 0.00 | $4.60 | — |
| 2023-12-07 | 0.00 | $4.60 | 1000 |
| 2023-12-06 | -1.79 | $4.50 | 5202 |
| 2023-11-29 | 0.00 | $3.95 | — |
| 2023-11-28 | 0.00 | $3.95 | — |
| 2023-11-27 | 0.00 | $3.95 | — |
| 2023-11-24 | 0.00 | $3.95 | — |
| 2023-11-22 | -31.75 | $3.95 | — |
| 2023-11-21 | -31.75 | $3.95 | — |
| 2023-11-20 | -31.75 | $3.95 | — |
| 2023-11-17 | -31.75 | $3.95 | — |
| 2023-11-16 | -31.75 | $3.95 | — |
| 2023-11-15 | -31.75 | $3.95 | — |
| 2023-11-14 | -31.75 | $3.95 | — |
| 2023-11-13 | -31.75 | $3.95 | — |
| 2023-11-10 | -31.75 | $3.95 | — |
| 2023-11-09 | -31.75 | $3.95 | — |
| 2023-11-08 | -31.75 | $3.95 | — |
| 2023-11-07 | -31.75 | $3.95 | — |
| 2023-11-06 | -31.75 | $3.95 | — |
| 2023-11-03 | -31.75 | $3.95 | — |
| 2023-11-02 | -31.75 | $3.95 | 302 |
| 2023-11-01 | -69.84 | $2.75 | — |
| 2023-10-31 | -69.84 | $2.75 | 405 |
| 2023-10-30 | -100.00 | $1.80 | — |
| 2023-10-27 | -100.00 | $1.80 | 954 |
| 2023-10-26 | 0.00 | $4.95 | 1050 |
| 2023-10-25 | -0.50 | $3.84 | 450 |
| 2023-10-24 | 0.00 | $2.85 | 200 |
| 2023-10-23 | 0.00 | $2.40 | 151 |
| 2023-10-18 | -100.00 | $1.85 | — |
| 2023-10-17 | -100.00 | $1.85 | — |
| 2023-09-19 | -100.00 | $1.85 | — |
| 2023-09-18 | -100.00 | $1.85 | — |
| 2023-09-15 | -100.00 | $1.85 | — |
| 2023-09-14 | -100.00 | $1.85 | — |
| 2023-09-13 | -100.00 | $1.85 | — |
| 2023-09-12 | -100.00 | $1.85 | — |
| 2023-09-11 | -100.00 | $1.85 | — |
| 2023-09-08 | -100.00 | $1.85 | — |
| 2023-09-07 | -100.00 | $1.85 | — |
| 2023-09-06 | -100.00 | $1.85 | — |
| 2023-09-05 | -95.79 | $1.85 | — |
| 2023-09-01 | -95.79 | $1.85 | — |
| 2023-08-31 | -95.79 | $1.85 | — |
| 2023-08-30 | -96.43 | $1.85 | — |
| 2023-08-29 | -96.43 | $1.85 | — |
| 2023-08-28 | -96.43 | $1.85 | — |
| 2023-08-25 | -96.43 | $1.85 | — |
| 2023-08-24 | -96.43 | $1.85 | 415 |
| 2023-08-23 | -70.63 | $2.50 | — |
| 2023-08-22 | -70.63 | $2.50 | — |
| 2023-08-21 | -70.63 | $2.50 | — |
| 2023-08-18 | -70.63 | $2.50 | — |
| 2023-08-17 | -70.63 | $2.50 | — |
| 2023-08-16 | -70.63 | $2.50 | 399 |
| 2023-06-07 | -15.08 | $3.90 | 190 |
| 2023-06-01 | -17.06 | $3.85 | 240 |
| 2023-05-31 | -36.90 | $3.35 | 320 |
| 2023-05-26 | -66.67 | $2.60 | 891 |
| 2023-05-25 | -82.54 | $2.20 | 298 |
| 2023-05-23 | -100.00 | $1.76 | — |
| 2023-05-22 | -100.00 | $1.76 | — |
| 2023-05-19 | -100.00 | $1.76 | 215 |
| 2022-12-09 | 0.00 | $4.28 | — |
| 2022-12-08 | 0.00 | $4.28 | — |
| 2022-12-07 | 0.00 | $4.28 | — |
| 2022-12-06 | 0.00 | $4.28 | — |
| 2022-12-05 | 0.00 | $4.28 | — |
| 2022-12-02 | 0.00 | $4.28 | — |
| 2022-12-01 | 0.00 | $4.28 | — |
| 2022-11-30 | -13.11 | $4.28 | — |
| 2022-11-29 | -13.11 | $4.28 | — |
| 2022-11-28 | -13.11 | $4.28 | — |
| 2022-11-25 | -13.11 | $4.28 | — |
| 2022-11-23 | -13.11 | $4.28 | — |
| 2022-11-22 | -13.11 | $4.28 | — |
| 2022-11-21 | -13.11 | $4.28 | — |
| 2022-11-18 | -13.11 | $4.28 | — |
| 2022-11-17 | -13.11 | $4.28 | — |
| 2022-11-16 | -13.11 | $4.28 | — |
| 2022-11-15 | -13.11 | $4.28 | — |
| 2022-11-14 | -22.25 | $4.28 | 100 |
| 2022-11-11 | -44.99 | $3.35 | — |
| 2022-11-10 | -44.99 | $3.35 | — |
| 2022-11-09 | -44.99 | $3.35 | — |
| 2022-11-08 | -44.99 | $3.35 | — |
| 2022-11-07 | -44.99 | $3.35 | 100 |
| 2022-11-04 | -78.00 | $2.00 | 395 |
| 2022-11-03 | -100.00 | $1.10 | 100 |
| 2022-11-02 | -14.68 | $4.76 | — |
| 2022-11-01 | -14.68 | $4.76 | — |
| 2022-10-31 | -14.68 | $4.76 | — |
| 2022-10-28 | -14.68 | $4.76 | 100 |
| 2022-10-27 | -42.32 | $3.95 | 100 |
| 2022-10-26 | -81.57 | $2.80 | 100 |
| 2022-10-25 | -100.00 | $2.26 | — |
| 2022-10-24 | -100.00 | $2.26 | — |
| 2022-10-21 | -100.00 | $2.26 | — |
| 2022-10-20 | -100.00 | $2.26 | — |
| 2022-10-19 | -100.00 | $2.26 | 100 |
| 2022-10-18 | -23.26 | $5.19 | — |
| 2022-10-17 | -23.26 | $5.19 | — |
| 2022-10-14 | -23.26 | $5.19 | — |
| 2022-10-13 | -23.26 | $5.19 | 100 |
| 2022-10-12 | -23.26 | $5.19 | — |
| 2022-10-11 | -23.26 | $5.19 | — |
| 2022-10-10 | -23.26 | $5.19 | — |
| 2022-10-07 | -23.26 | $5.19 | — |
| 2022-10-06 | -23.26 | $5.19 | — |
| 2022-10-05 | -23.26 | $5.19 | — |
| 2022-10-04 | -23.26 | $5.19 | — |
| 2022-10-03 | -23.26 | $5.19 | — |
| 2022-09-30 | -23.26 | $5.19 | — |
| 2022-09-29 | -23.26 | $5.19 | 101 |
| 2022-09-28 | -100.00 | $2.55 | — |
| 2022-09-27 | -100.00 | $2.55 | — |
| 2022-09-26 | -100.00 | $2.55 | 1370 |
| 2022-09-23 | -100.00 | $5.00 | — |
| 2022-09-22 | -100.00 | $5.00 | — |
| 2022-09-21 | -100.00 | $5.00 | — |
| 2022-09-20 | -100.00 | $5.00 | — |
| 2022-09-19 | -100.00 | $5.00 | — |
| 2022-09-16 | -100.00 | $5.00 | — |
| 2022-09-15 | -100.00 | $5.00 | — |
| 2022-09-14 | -100.00 | $5.00 | — |
| 2022-09-13 | -100.00 | $5.00 | — |
| 2022-09-12 | -100.00 | $5.00 | — |
| 2022-09-09 | -100.00 | $5.00 | — |
| 2022-09-08 | -100.00 | $5.00 | — |
| 2022-09-07 | -100.00 | $5.00 | 100 |
| 2022-06-24 | -100.00 | $5.81 | — |
| 2022-06-23 | -100.00 | $5.81 | — |
| 2022-06-22 | -100.00 | $5.81 | — |
| 2022-06-21 | -100.00 | $5.81 | — |
| 2022-06-17 | -100.00 | $5.81 | — |
| 2022-06-16 | -100.00 | $5.81 | — |
| 2022-06-15 | -100.00 | $5.81 | — |
| 2022-06-14 | -100.00 | $5.81 | — |
| 2022-06-13 | -100.00 | $5.81 | — |
| 2022-06-10 | -100.00 | $5.81 | — |
| 2022-06-09 | -100.00 | $5.81 | — |
| 2022-06-08 | -100.00 | $5.81 | — |
| 2022-06-07 | -100.00 | $5.81 | — |
| 2022-06-06 | -100.00 | $5.81 | — |
| 2022-06-03 | -100.00 | $5.81 | 100 |
| 2022-06-02 | -100.00 | $5.81 | 100 |
| 2022-06-01 | -66.67 | $5.81 | 100 |
| 2022-05-31 | -66.67 | $5.81 | 100 |
| 2022-05-27 | -50.00 | $5.81 | 100 |
| 2022-05-26 | -25.00 | $5.82 | — |
| 2022-05-25 | -3.03 | $5.82 | 1 |
| 2022-05-24 | -3.03 | $5.82 | 100 |
| 2022-05-23 | -3.03 | $5.82 | 100 |
| 2022-05-20 | -3.03 | $5.82 | 100 |
| 2022-05-19 | -3.03 | $5.82 | 100 |
| 2022-05-18 | -0.89 | $5.82 | 100 |
| 2022-05-17 | -0.89 | $5.82 | 100 |
| 2022-05-16 | -10.40 | $5.82 | 100 |
| 2022-05-13 | -10.40 | $5.82 | 100 |
| 2022-05-12 | -10.40 | $5.82 | 100 |
| 2022-05-11 | -9.60 | $5.83 | 100 |
| 2022-05-10 | -9.60 | $5.83 | 150 |
| 2022-05-09 | -10.40 | $5.82 | 100 |
| 2022-05-06 | -11.20 | $5.81 | — |
| 2022-05-05 | -11.20 | $5.81 | 155 |
| 2022-05-04 | -12.00 | $5.80 | 100 |
| 2022-05-03 | -12.00 | $5.80 | 100 |
| 2022-05-02 | -12.80 | $5.79 | — |
| 2022-04-29 | -12.80 | $5.79 | 100 |
| 2022-04-28 | -32.00 | $5.55 | 401 |
| 2022-04-27 | -13.60 | $5.78 | 100 |
| 2022-04-26 | -14.40 | $5.77 | 500 |
| 2022-04-25 | -15.20 | $5.76 | 200 |
| 2022-04-22 | -16.80 | $5.74 | 100 |
| 2022-04-21 | -100.00 | $4.70 | 1775 |
| 2022-04-20 | -75.00 | $5.74 | 100 |
| 2022-04-19 | -78.57 | $5.73 | 300 |
| 2022-04-18 | 0.00 | $5.72 | 200 |
| 2022-04-14 | 0.00 | $5.70 | 100 |
| 2022-04-13 | -50.00 | $5.69 | — |
| 2022-04-12 | -50.00 | $5.69 | — |
| 2022-04-11 | -50.00 | $5.69 | — |
| 2022-04-08 | -50.00 | $5.69 | 100 |
| 2022-04-07 | -75.00 | $5.68 | 100 |
| 2022-04-06 | -100.00 | $5.67 | — |
| 2022-04-05 | -100.00 | $5.67 | 100 |
| 2022-04-04 | -96.30 | $5.69 | — |
| 2022-04-01 | -96.30 | $5.69 | 100 |
| 2022-03-31 | -100.00 | $5.68 | — |
| 2022-03-30 | -100.00 | $5.68 | — |
| 2022-03-29 | -100.00 | $5.68 | 100 |
| 2022-03-28 | -96.30 | $5.69 | — |
| 2022-03-25 | -89.66 | $5.69 | 100 |
| 2022-03-24 | -84.38 | $5.68 | — |
| 2022-03-23 | -75.00 | $5.68 | — |
| 2022-03-22 | -75.00 | $5.68 | 100 |
| 2022-03-21 | -69.44 | $5.70 | — |
| 2022-03-18 | -69.44 | $5.70 | 400 |
| 2022-03-17 | -66.67 | $5.71 | — |
| 2022-03-16 | -66.67 | $5.71 | — |
| 2022-03-15 | -66.67 | $5.71 | 100 |
| 2022-03-14 | -69.44 | $5.70 | — |
| 2022-03-11 | -69.44 | $5.70 | — |
| 2022-03-10 | -26.32 | $5.70 | 500 |
| 2022-03-09 | -16.30 | $5.77 | 1300 |
| 2022-03-08 | -19.57 | $5.74 | 400 |
| 2022-03-07 | -21.74 | $5.72 | 600 |
| 2022-03-04 | -2.82 | $5.69 | 600 |
| 2022-03-03 | -4.23 | $5.68 | — |
| 2022-03-02 | -4.23 | $5.68 | — |
| 2022-03-01 | -4.23 | $5.68 | 150 |
| 2022-02-28 | -7.04 | $5.66 | 150 |
| 2022-02-25 | -11.27 | $5.63 | 200 |
| 2022-02-24 | -16.90 | $5.59 | 100 |
| 2022-02-23 | -8.45 | $5.65 | 420 |
| 2022-02-22 | -37.00 | $5.63 | 200 |
| 2022-02-18 | -38.00 | $5.62 | 170 |
| 2022-02-17 | -34.00 | $5.66 | 435 |
| 2022-02-16 | -36.00 | $5.64 | 1100 |
| 2022-02-15 | -38.00 | $5.62 | 400 |
| 2022-02-14 | -41.00 | $5.59 | 270 |
| 2022-02-11 | -35.00 | $5.65 | 176 |
| 2022-02-10 | -37.00 | $5.63 | 1013 |
| 2022-02-09 | -53.62 | $5.63 | — |
| 2022-02-08 | -53.62 | $5.63 | 2200 |
| 2022-02-07 | -56.52 | $5.61 | 2030 |
| 2022-02-04 | -54.79 | $5.60 | 2100 |
| 2022-02-03 | -40.00 | $5.70 | 120 |
| 2022-02-02 | -44.00 | $5.67 | 200 |
| 2022-02-01 | -46.67 | $5.65 | 100 |
| 2022-01-31 | -48.75 | $5.61 | 150 |
| 2022-01-28 | -77.65 | $5.58 | 855 |
| 2022-01-27 | -80.59 | $5.53 | 780 |
| 2022-01-26 | -78.89 | $5.48 | 800 |
| 2022-01-25 | -31.03 | $6.00 | 1650 |
| 2022-01-24 | -50.69 | $5.43 | 2250 |
| 2022-01-21 | -49.66 | $5.46 | 2100 |
| 2022-01-20 | -47.24 | $5.53 | 2100 |
| 2022-01-19 | -47.93 | $5.51 | 2505 |
| 2022-01-18 | -70.00 | $5.50 | 2700 |
| 2022-01-14 | -69.80 | $5.51 | 2300 |
| 2022-01-13 | -67.00 | $5.65 | 3028 |
| 2022-01-12 | -70.20 | $5.49 | 2501 |
| 2022-01-11 | -68.80 | $5.56 | 2600 |
| 2022-01-10 | -71.60 | $5.42 | 3200 |
| 2022-01-07 | -73.40 | $5.33 | 2728 |
| 2022-01-06 | -75.00 | $5.25 | 2400 |
| 2022-01-05 | -70.20 | $5.49 | 2700 |
| 2022-01-04 | -68.00 | $5.60 | 2480 |
| 2022-01-03 | -73.80 | $5.31 | 2600 |
| 2021-12-31 | -70.00 | $5.50 | 2500 |
| 2021-12-30 | -73.80 | $5.31 | 2100 |
| 2021-12-29 | -76.40 | $5.18 | 2800 |
| 2021-12-28 | -75.00 | $5.25 | 2700 |
| 2021-12-27 | -86.37 | $5.45 | 2981 |
| 2021-12-23 | -80.05 | $5.71 | 3200 |
| 2021-12-22 | -81.51 | $5.65 | 2700 |
| 2021-12-21 | -82.48 | $5.61 | 2700 |
| 2021-12-20 | -84.43 | $5.53 | 2600 |
| 2021-12-17 | -28.93 | $5.75 | 3096 |
| 2021-12-16 | -67.77 | $5.28 | 2200 |
| 2021-12-15 | -66.97 | $5.62 | 1725 |
| 2021-12-14 | -79.19 | $5.35 | 1535 |
| 2021-12-13 | -85.52 | $5.21 | 1200 |
| 2021-12-10 | -93.87 | $5.05 | 1530 |
| 2021-12-09 | -79.69 | $5.42 | 1902 |
| 2021-12-08 | -86.21 | $5.25 | 1700 |
| 2021-12-07 | -90.04 | $5.15 | 900 |
| 2021-12-06 | -100.00 | $4.89 | 1201 |
| 2021-12-03 | -87.45 | $5.27 | 807 |
| 2021-12-02 | -96.04 | $5.15 | 754 |
| 2021-12-01 | -100.00 | $4.95 | 801 |
| 2021-11-30 | -92.73 | $5.40 | 900 |
| 2021-11-29 | -98.18 | $5.10 | 1505 |
| 2021-11-26 | -92.73 | $5.40 | 1000 |
| 2021-11-24 | -80.00 | $6.10 | 700 |
| 2021-11-23 | -89.09 | $5.60 | 1000 |
| 2021-11-22 | -89.09 | $5.60 | 1169 |
| 2021-11-19 | -80.00 | $6.10 | 182 |
| 2021-11-18 | -81.82 | $6.00 | 806 |
| 2021-11-17 | -72.73 | $6.50 | 1600 |
| 2021-11-16 | -67.27 | $6.80 | — |
| 2021-11-15 | -67.27 | $6.80 | 1000 |
| 2021-11-12 | -54.55 | $7.50 | — |
| 2021-11-11 | -54.55 | $7.50 | — |
| 2021-11-10 | -54.55 | $7.50 | — |
| 2021-11-09 | -54.55 | $7.50 | — |
| 2021-11-08 | -54.55 | $7.50 | 600 |
| 2021-11-05 | -55.76 | $7.50 | 1000 |
| 2021-11-04 | -9.29 | $10.00 | 105 |
| 2021-11-03 | 0.00 | $10.50 | — |
| 2021-11-02 | 0.00 | $10.50 | — |
| 2021-11-01 | 0.00 | $10.50 | 1001 |
| 2021-10-29 | 0.00 | $10.50 | — |
| 2021-10-28 | 0.00 | $10.50 | 2030 |
| 2021-10-27 | 0.00 | $10.50 | 1000 |
| 2021-10-26 | 0.00 | $10.50 | 202 |
| 2021-08-24 | 0.00 | $5.12 | — |
| 2021-08-23 | 0.00 | $5.12 | — |
| 2021-08-20 | 0.00 | $5.12 | — |
| 2021-08-19 | 0.00 | $5.12 | — |
| 2021-08-18 | 0.00 | $5.12 | — |
| 2021-08-17 | 0.00 | $5.12 | — |
| 2021-08-16 | 0.00 | $5.12 | — |
| 2021-08-13 | 0.00 | $5.12 | — |
| 2021-08-12 | 0.00 | $5.12 | — |
| 2021-08-11 | 0.00 | $5.12 | — |
| 2021-08-10 | 0.00 | $5.12 | — |
| 2021-08-09 | 0.00 | $5.12 | — |
| 2021-08-06 | -0.89 | $5.12 | — |
| 2021-08-05 | -0.89 | $5.12 | — |
| 2021-08-04 | -0.89 | $5.12 | — |
| 2021-08-03 | -0.89 | $5.12 | — |
| 2021-08-02 | -0.89 | $5.12 | — |
| 2021-07-30 | -0.89 | $5.12 | — |
| 2021-07-29 | -0.89 | $5.12 | 100 |
| 2021-07-28 | -3.54 | $5.09 | — |
| 2021-07-27 | -3.54 | $5.09 | 100 |
| 2021-07-26 | -29.20 | $4.80 | 320 |
| 2021-07-23 | -100.00 | $4.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.21
2026-07-17
Close Price
$0.07
Vol: 400Average Directional Index - Detailed Analysis
Minimum
3.02
Average
39.64
Maximum
99.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.21 | $0.07 | 400 |
| 2026-07-16 | 13.79 | $0.06 | — |
| 2026-07-15 | 14.39 | $0.06 | — |
| 2026-07-14 | 15.01 | $0.06 | 3400 |
| 2026-07-13 | 15.67 | $0.06 | 3400 |
| 2026-07-10 | 16.36 | $0.06 | 3400 |
| 2026-07-09 | 17.08 | $0.06 | 3400 |
| 2026-07-08 | 17.85 | $0.06 | — |
| 2026-07-07 | 18.66 | $0.06 | — |
| 2026-07-06 | 19.51 | $0.06 | 3400 |
| 2026-07-02 | 20.40 | $0.06 | 3400 |
| 2026-07-01 | 21.34 | $0.06 | 3400 |
| 2026-06-30 | 22.33 | $0.06 | 3400 |
| 2026-06-29 | 23.37 | $0.06 | 3400 |
| 2026-06-26 | 24.47 | $0.06 | 3400 |
| 2026-06-25 | 25.62 | $0.06 | 3400 |
| 2026-06-24 | 26.84 | $0.06 | 3565 |
| 2026-06-23 | 28.11 | $0.06 | 2100 |
| 2026-06-22 | 29.46 | $0.06 | 2100 |
| 2026-06-18 | 30.88 | $0.06 | 2100 |
| 2026-06-17 | 32.37 | $0.06 | 2100 |
| 2026-06-16 | 33.94 | $0.06 | 2100 |
| 2026-06-15 | 35.59 | $0.06 | 2100 |
| 2026-06-12 | 37.33 | $0.06 | 2100 |
| 2026-06-11 | 39.16 | $0.06 | 2100 |
| 2026-06-10 | 41.09 | $0.06 | 2100 |
| 2026-06-09 | 43.12 | $0.06 | 2100 |
| 2026-06-08 | 45.26 | $0.06 | — |
| 2026-06-05 | 47.51 | $0.06 | 2100 |
| 2026-06-04 | 49.87 | $0.06 | 2100 |
| 2026-06-03 | 52.36 | $0.06 | 2100 |
| 2026-06-02 | 54.99 | $0.06 | 2100 |
| 2026-06-01 | 57.75 | $0.06 | 2100 |
| 2026-05-29 | 60.65 | $0.06 | 2100 |
| 2026-05-28 | 63.71 | $0.06 | 2100 |
| 2026-05-27 | 66.93 | $0.06 | 2100 |
| 2026-05-26 | 70.32 | $0.06 | — |
| 2026-05-22 | 73.89 | $0.06 | 2100 |
| 2026-05-21 | 77.64 | $0.06 | 2100 |
| 2026-05-20 | 81.60 | $0.06 | 2100 |
| 2026-05-19 | 85.76 | $0.06 | 2100 |
| 2026-05-18 | 90.14 | $0.06 | 2100 |
| 2026-05-15 | 94.75 | $0.06 | 200 |
| 2026-05-14 | 99.60 | $0.97 | 2100 |
| 2026-05-13 | 99.58 | $0.06 | 2100 |
| 2026-05-12 | 99.57 | $0.06 | 2100 |
| 2026-05-11 | 99.55 | $0.06 | 2100 |
| 2026-05-08 | 99.53 | $0.06 | 2100 |
| 2026-05-07 | 99.52 | $0.06 | — |
| 2026-05-06 | 99.50 | $0.06 | 2100 |
| 2026-05-05 | 99.48 | $0.06 | 2100 |
| 2026-05-04 | 99.46 | $0.06 | — |
| 2026-05-01 | 99.44 | $0.06 | 2100 |
| 2026-04-30 | 99.42 | $0.06 | 2100 |
| 2026-04-29 | 99.39 | $0.06 | 2100 |
| 2026-04-28 | 99.37 | $0.06 | 2100 |
| 2026-04-27 | 99.34 | $0.06 | 2100 |
| 2026-04-24 | 99.32 | $0.06 | 2100 |
| 2026-04-23 | 99.29 | $0.06 | 2100 |
| 2026-04-22 | 99.26 | $0.06 | 2100 |
| 2026-04-21 | 99.23 | $0.06 | 2100 |
| 2026-04-20 | 99.19 | $0.06 | — |
| 2026-04-17 | 99.16 | $0.06 | 2100 |
| 2026-04-16 | 99.12 | $0.06 | 500 |
| 2026-04-15 | 99.08 | $0.06 | 500 |
| 2026-04-14 | 99.04 | $0.06 | 500 |
| 2026-04-13 | 99.00 | $0.06 | 500 |
| 2026-04-10 | 98.95 | $0.06 | 500 |
| 2026-04-09 | 98.90 | $0.06 | 500 |
| 2026-04-08 | 98.85 | $0.06 | 500 |
| 2026-04-07 | 98.80 | $0.06 | 600 |
| 2026-04-06 | 98.75 | $0.06 | 500 |
| 2026-04-02 | 98.69 | $0.06 | 500 |
| 2026-04-01 | 98.62 | $0.06 | 500 |
| 2026-03-31 | 98.56 | $0.06 | 500 |
| 2026-03-30 | 98.49 | $0.06 | 500 |
| 2026-03-27 | 98.42 | $0.06 | 500 |
| 2026-03-26 | 98.34 | $0.06 | 500 |
| 2026-03-25 | 98.26 | $0.06 | 500 |
| 2026-03-24 | 98.18 | $0.06 | 500 |
| 2026-03-23 | 98.09 | $0.06 | 10 |
| 2026-03-20 | 98.00 | $0.06 | 10 |
| 2026-03-19 | 97.90 | $0.06 | 10 |
| 2026-03-18 | 97.80 | $0.06 | 10 |
| 2026-03-17 | 97.69 | $0.06 | 10 |
| 2026-03-16 | 97.58 | $0.06 | — |
| 2026-03-13 | 97.46 | $0.06 | 10 |
| 2026-03-12 | 97.33 | $0.06 | 10 |
| 2026-03-11 | 97.20 | $0.06 | 10 |
| 2026-03-10 | 97.06 | $0.06 | 10 |
| 2026-03-09 | 96.92 | $0.06 | 10 |
| 2026-03-06 | 96.76 | $0.06 | 10 |
| 2026-03-05 | 96.60 | $0.06 | 10 |
| 2026-03-04 | 96.43 | $0.06 | 10 |
| 2026-03-03 | 96.25 | $0.06 | 10 |
| 2026-03-02 | 96.06 | $0.06 | 10 |
| 2026-02-27 | 95.86 | $0.06 | 10 |
| 2026-02-26 | 95.65 | $0.06 | 10 |
| 2026-02-25 | 95.43 | $0.06 | 10 |
| 2026-02-24 | 95.20 | $0.06 | 10 |
| 2026-02-23 | 94.95 | $0.06 | 10 |
| 2026-02-20 | 94.70 | $0.06 | — |
| 2026-02-19 | 94.43 | $0.06 | — |
| 2026-02-18 | 94.14 | $0.06 | — |
| 2026-02-17 | 93.84 | $0.06 | — |
| 2026-02-13 | 93.53 | $0.06 | — |
| 2026-02-12 | 93.19 | $0.06 | — |
| 2026-02-11 | 92.84 | $0.06 | — |
| 2026-02-10 | 92.47 | $0.06 | — |
| 2026-02-09 | 92.09 | $0.06 | — |
| 2026-02-06 | 91.68 | $0.06 | — |
| 2026-02-05 | 91.25 | $0.06 | 10 |
| 2026-02-04 | 90.80 | $0.06 | 10 |
| 2026-02-03 | 90.32 | $0.06 | 10 |
| 2026-02-02 | 89.82 | $0.06 | — |
| 2026-01-30 | 89.29 | $0.06 | — |
| 2026-01-29 | 88.73 | $0.06 | 10 |
| 2026-01-28 | 88.15 | $0.06 | 10 |
| 2026-01-27 | 87.53 | $0.06 | 10 |
| 2026-01-26 | 86.89 | $0.06 | 10 |
| 2026-01-23 | 86.20 | $0.06 | 10 |
| 2026-01-22 | 85.49 | $0.06 | 2000 |
| 2026-01-21 | 84.73 | $0.06 | 10 |
| 2026-01-20 | 83.94 | $0.06 | 500 |
| 2026-01-16 | 83.10 | $0.06 | 500 |
| 2026-01-15 | 82.22 | $0.06 | 500 |
| 2026-01-14 | 81.30 | $0.06 | 500 |
| 2026-01-13 | 80.32 | $0.06 | 500 |
| 2026-01-12 | 79.30 | $0.06 | 500 |
| 2026-01-09 | 78.22 | $0.05 | 500 |
| 2026-01-08 | 77.08 | $0.05 | 500 |
| 2026-01-07 | 75.89 | $0.05 | 500 |
| 2026-01-06 | 74.63 | $0.05 | — |
| 2026-01-05 | 73.31 | $0.05 | 500 |
| 2026-01-02 | 71.91 | $0.05 | 500 |
| 2025-12-31 | 70.45 | $0.05 | 500 |
| 2025-12-30 | 68.90 | $0.05 | 500 |
| 2025-12-29 | 67.28 | $0.05 | 500 |
| 2025-12-26 | 65.57 | $0.05 | 500 |
| 2025-12-24 | 63.76 | $0.05 | — |
| 2025-12-23 | 61.87 | $0.05 | 500 |
| 2025-12-22 | 59.87 | $0.05 | 500 |
| 2025-12-19 | 57.77 | $0.00 | 500 |
| 2025-12-18 | 57.76 | $0.00 | 500 |
| 2025-12-17 | 57.76 | $0.00 | 500 |
| 2025-12-16 | 57.75 | $0.00 | 500 |
| 2025-12-15 | 57.74 | $0.00 | — |
| 2025-12-12 | 57.73 | $0.00 | — |
| 2025-12-11 | 57.72 | $0.00 | 500 |
| 2025-12-10 | 57.71 | $0.00 | 500 |
| 2025-12-09 | 57.70 | $0.00 | — |
| 2025-12-08 | 57.68 | $0.00 | 500 |
| 2025-12-05 | 57.67 | $0.00 | 500 |
| 2025-12-04 | 57.66 | $0.00 | 500 |
| 2025-12-03 | 57.64 | $0.00 | 500 |
| 2025-12-02 | 57.63 | $0.00 | 500 |
| 2025-12-01 | 57.61 | $0.00 | 500 |
| 2025-11-28 | 57.60 | $0.00 | 500 |
| 2025-11-26 | 57.58 | $0.00 | 500 |
| 2025-11-25 | 57.56 | $0.00 | — |
| 2025-11-24 | 57.54 | $0.00 | 500 |
| 2025-11-21 | 57.52 | $0.00 | 500 |
| 2025-11-20 | 57.50 | $0.00 | 500 |
| 2025-11-19 | 57.48 | $0.00 | 500 |
| 2025-11-18 | 57.46 | $0.00 | 500 |
| 2025-11-17 | 57.43 | $0.00 | — |
| 2025-11-14 | 57.41 | $0.00 | 500 |
| 2025-11-13 | 57.38 | $0.00 | 500 |
| 2025-11-12 | 57.35 | $0.00 | 500 |
| 2025-11-11 | 57.32 | $0.00 | 500 |
| 2025-11-10 | 57.29 | $0.00 | 500 |
| 2025-11-07 | 57.26 | $0.00 | 500 |
| 2025-11-06 | 57.22 | $0.00 | 500 |
| 2025-11-05 | 57.18 | $0.00 | 500 |
| 2025-11-04 | 57.15 | $0.00 | 500 |
| 2025-11-03 | 57.10 | $0.00 | 500 |
| 2025-10-31 | 57.06 | $0.00 | 500 |
| 2025-10-30 | 57.02 | $0.00 | 500 |
| 2025-10-29 | 56.97 | $0.00 | 500 |
| 2025-10-28 | 56.92 | $0.00 | — |
| 2025-10-27 | 56.86 | $0.00 | — |
| 2025-10-24 | 56.81 | $0.00 | — |
| 2025-10-23 | 56.75 | $0.00 | — |
| 2025-10-22 | 56.69 | $0.00 | — |
| 2025-10-21 | 56.62 | $0.00 | — |
| 2025-10-20 | 56.56 | $0.00 | — |
| 2025-10-17 | 56.48 | $0.00 | — |
| 2025-10-16 | 56.41 | $0.00 | — |
| 2025-10-15 | 56.33 | $0.00 | — |
| 2025-10-14 | 56.24 | $0.00 | — |
| 2025-10-13 | 56.16 | $0.00 | — |
| 2025-10-10 | 56.06 | $0.00 | — |
| 2025-10-09 | 55.97 | $0.00 | — |
| 2025-10-08 | 55.86 | $0.00 | — |
| 2025-10-07 | 55.75 | $0.00 | — |
| 2025-10-06 | 55.64 | $0.00 | — |
| 2025-10-03 | 55.52 | $0.00 | — |
| 2025-10-02 | 55.39 | $0.00 | — |
| 2025-10-01 | 55.26 | $0.00 | — |
| 2025-09-30 | 55.12 | $0.00 | — |
| 2025-09-29 | 54.97 | $0.00 | — |
| 2025-09-26 | 54.82 | $0.00 | — |
| 2025-09-25 | 54.65 | $0.00 | — |
| 2025-09-24 | 54.48 | $0.00 | — |
| 2025-09-23 | 54.30 | $0.00 | — |
| 2025-09-22 | 54.11 | $0.00 | — |
| 2025-09-19 | 53.91 | $0.00 | — |
| 2025-09-18 | 53.70 | $0.00 | — |
| 2025-09-17 | 53.48 | $0.00 | — |
| 2025-09-16 | 53.24 | $0.00 | — |
| 2025-09-15 | 53.00 | $0.00 | — |
| 2025-09-12 | 52.74 | $0.00 | — |
| 2025-09-11 | 52.46 | $0.00 | — |
| 2025-09-10 | 52.18 | $0.00 | — |
| 2025-09-09 | 51.87 | $0.00 | — |
| 2025-09-08 | 51.56 | $0.00 | — |
| 2025-09-05 | 51.22 | $0.00 | — |
| 2025-09-04 | 50.87 | $0.00 | — |
| 2025-09-03 | 50.50 | $0.00 | — |
| 2025-09-02 | 50.11 | $0.00 | — |
| 2025-08-29 | 49.70 | $0.00 | — |
| 2025-08-28 | 49.26 | $0.00 | — |
| 2025-08-27 | 48.81 | $0.00 | — |
| 2025-08-26 | 48.33 | $0.00 | — |
| 2025-08-25 | 47.82 | $0.00 | — |
| 2025-08-22 | 47.29 | $0.00 | 500 |
| 2025-08-21 | 46.73 | $0.00 | 500 |
| 2025-08-20 | 46.14 | $0.00 | 500 |
| 2025-08-19 | 45.52 | $0.00 | 500 |
| 2025-08-18 | 44.87 | $0.00 | — |
| 2025-08-15 | 44.18 | $0.00 | — |
| 2025-08-14 | 43.46 | $0.00 | — |
| 2025-08-13 | 42.70 | $0.00 | — |
| 2025-08-12 | 41.90 | $0.00 | — |
| 2025-08-11 | 41.05 | $0.00 | — |
| 2025-08-08 | 40.17 | $0.00 | — |
| 2025-08-07 | 39.23 | $0.00 | — |
| 2025-08-06 | 38.25 | $0.00 | — |
| 2025-08-05 | 37.21 | $0.00 | — |
| 2025-08-04 | 36.12 | $0.00 | — |
| 2025-08-01 | 34.97 | $0.00 | — |
| 2025-07-31 | 33.77 | $0.00 | — |
| 2025-07-30 | 32.49 | $0.00 | — |
| 2025-07-29 | 31.16 | $0.00 | — |
| 2025-07-28 | 29.75 | $0.00 | 500 |
| 2025-07-25 | 28.26 | $0.00 | — |
| 2025-07-24 | 26.70 | $0.00 | — |
| 2025-07-23 | 25.06 | $0.00 | — |
| 2025-07-22 | 23.33 | $0.00 | — |
| 2025-07-21 | 21.51 | $0.00 | 500 |
| 2025-07-18 | 19.59 | $0.01 | 500 |
| 2025-07-17 | 20.17 | $0.01 | 500 |
| 2025-07-16 | 20.78 | $0.01 | 500 |
| 2025-07-15 | 21.42 | $0.01 | 500 |
| 2025-07-14 | 22.09 | $0.01 | 500 |
| 2025-07-11 | 22.80 | $0.01 | 500 |
| 2025-07-10 | 23.55 | $0.01 | 500 |
| 2025-07-09 | 24.34 | $0.01 | 500 |
| 2025-07-08 | 25.16 | $0.01 | 500 |
| 2025-07-07 | 26.03 | $0.01 | 500 |
| 2025-07-03 | 26.95 | $0.01 | — |
| 2025-07-02 | 27.91 | $0.01 | 500 |
| 2025-07-01 | 28.93 | $0.01 | — |
| 2025-06-30 | 30.00 | $0.01 | — |
| 2025-06-27 | 31.12 | $0.01 | — |
| 2025-06-26 | 32.31 | $0.01 | — |
| 2025-06-25 | 33.56 | $0.01 | — |
| 2025-06-24 | 34.87 | $0.01 | — |
| 2025-06-23 | 36.25 | $0.01 | — |
| 2025-06-20 | 37.70 | $0.01 | — |
| 2025-06-18 | 39.23 | $0.01 | — |
| 2025-06-17 | 40.85 | $0.01 | — |
| 2025-06-16 | 42.54 | $0.01 | — |
| 2025-06-13 | 44.33 | $0.01 | — |
| 2025-06-12 | 46.21 | $0.01 | 500 |
| 2025-06-11 | 48.19 | $0.00 | — |
| 2025-06-10 | 48.17 | $0.00 | — |
| 2025-06-09 | 48.16 | $0.00 | — |
| 2025-06-06 | 48.15 | $0.00 | — |
| 2025-06-05 | 48.14 | $0.00 | — |
| 2025-06-04 | 48.12 | $0.00 | — |
| 2025-06-03 | 48.11 | $0.00 | — |
| 2025-06-02 | 48.09 | $0.00 | — |
| 2025-05-30 | 48.08 | $0.00 | — |
| 2025-05-29 | 48.06 | $0.00 | — |
| 2025-05-28 | 48.04 | $0.00 | — |
| 2025-05-27 | 48.02 | $0.00 | 50 |
| 2025-05-23 | 48.00 | $0.00 | — |
| 2025-05-22 | 47.98 | $0.00 | — |
| 2025-05-21 | 47.96 | $0.00 | — |
| 2025-05-20 | 47.94 | $0.00 | — |
| 2025-05-19 | 47.91 | $0.00 | — |
| 2025-05-16 | 47.89 | $0.00 | — |
| 2025-05-15 | 47.86 | $0.00 | — |
| 2025-05-14 | 47.83 | $0.00 | — |
| 2025-05-13 | 47.80 | $0.00 | 50 |
| 2025-05-12 | 47.77 | $0.00 | — |
| 2025-05-09 | 47.74 | $0.00 | — |
| 2025-05-08 | 47.70 | $0.00 | — |
| 2025-05-07 | 47.67 | $0.00 | — |
| 2025-05-06 | 47.63 | $0.00 | — |
| 2025-05-05 | 47.59 | $0.00 | — |
| 2025-05-02 | 47.55 | $0.00 | — |
| 2025-05-01 | 47.50 | $0.00 | — |
| 2025-04-30 | 47.45 | $0.00 | — |
| 2025-04-29 | 47.40 | $0.00 | — |
| 2025-04-28 | 47.35 | $0.00 | — |
| 2025-04-25 | 47.30 | $0.00 | — |
| 2025-04-24 | 47.24 | $0.00 | — |
| 2025-04-23 | 47.18 | $0.00 | — |
| 2025-04-22 | 47.11 | $0.00 | 968 |
| 2025-04-21 | 47.02 | $0.00 | — |
| 2025-04-17 | 46.93 | $0.00 | — |
| 2025-04-16 | 46.84 | $0.00 | — |
| 2025-04-15 | 46.74 | $0.00 | — |
| 2025-04-14 | 46.64 | $0.00 | — |
| 2025-04-11 | 46.53 | $0.00 | — |
| 2025-04-10 | 46.42 | $0.00 | — |
| 2025-04-09 | 46.30 | $0.00 | — |
| 2025-04-08 | 46.17 | $0.00 | 968 |
| 2025-04-07 | 46.04 | $0.00 | 968 |
| 2025-04-04 | 45.90 | $0.00 | 968 |
| 2025-04-03 | 45.75 | $0.00 | — |
| 2025-04-02 | 45.59 | $0.00 | 968 |
| 2025-04-01 | 45.43 | $0.00 | — |
| 2025-03-31 | 45.26 | $0.00 | 968 |
| 2025-03-28 | 45.08 | $0.00 | 968 |
| 2025-03-27 | 44.88 | $0.00 | — |
| 2025-03-26 | 44.68 | $0.00 | 968 |
| 2025-03-25 | 44.47 | $0.00 | — |
| 2025-03-24 | 44.25 | $0.00 | 968 |
| 2025-03-21 | 44.02 | $0.00 | 968 |
| 2025-03-20 | 43.77 | $0.00 | — |
| 2025-03-19 | 43.51 | $0.00 | — |
| 2025-03-18 | 43.24 | $0.00 | 968 |
| 2025-03-17 | 42.94 | $0.01 | 968 |
| 2025-03-14 | 42.65 | $0.01 | — |
| 2025-03-13 | 42.35 | $0.01 | 968 |
| 2025-03-12 | 42.03 | $0.01 | — |
| 2025-03-11 | 41.70 | $0.01 | — |
| 2025-03-10 | 41.35 | $0.01 | — |
| 2025-03-07 | 40.98 | $0.01 | — |
| 2025-03-06 | 40.59 | $0.01 | 968 |
| 2025-03-05 | 40.18 | $0.01 | — |
| 2025-03-04 | 39.75 | $0.01 | — |
| 2025-03-03 | 39.30 | $0.01 | — |
| 2025-02-28 | 38.82 | $0.01 | 1800 |
| 2025-02-27 | 38.31 | $0.00 | — |
| 2025-02-26 | 37.74 | $0.00 | 968 |
| 2025-02-25 | 37.15 | $0.00 | 968 |
| 2025-02-24 | 36.52 | $0.00 | 968 |
| 2025-02-21 | 35.86 | $0.00 | 968 |
| 2025-02-20 | 35.16 | $0.00 | — |
| 2025-02-19 | 34.43 | $0.00 | — |
| 2025-02-18 | 33.66 | $0.00 | 968 |
| 2025-02-14 | 32.85 | $0.25 | — |
| 2025-02-13 | 32.63 | $0.25 | 968 |
| 2025-02-12 | 32.40 | $0.25 | — |
| 2025-02-11 | 32.15 | $0.25 | 968 |
| 2025-02-10 | 31.90 | $0.25 | 968 |
| 2025-02-07 | 31.63 | $0.25 | — |
| 2025-02-06 | 31.34 | $0.25 | — |
| 2025-02-05 | 31.05 | $0.25 | 968 |
| 2025-02-04 | 30.73 | $0.25 | — |
| 2025-02-03 | 30.40 | $0.25 | 968 |
| 2025-01-31 | 30.05 | $0.25 | 968 |
| 2025-01-30 | 29.69 | $0.25 | — |
| 2025-01-29 | 29.30 | $0.25 | 968 |
| 2025-01-28 | 28.89 | $0.25 | 968 |
| 2025-01-27 | 28.47 | $0.25 | — |
| 2025-01-24 | 28.02 | $0.25 | — |
| 2025-01-23 | 27.54 | $0.25 | — |
| 2025-01-22 | 27.04 | $0.25 | 968 |
| 2025-01-21 | 26.52 | $0.25 | 968 |
| 2025-01-17 | 25.97 | $0.25 | — |
| 2025-01-16 | 25.38 | $0.25 | — |
| 2025-01-15 | 24.77 | $0.25 | 968 |
| 2025-01-14 | 24.13 | $0.25 | 968 |
| 2025-01-13 | 23.45 | $0.30 | 968 |
| 2025-01-10 | 22.78 | $0.30 | 1000 |
| 2025-01-08 | 22.08 | $0.35 | 301 |
| 2025-01-07 | 21.35 | $0.16 | 1900 |
| 2025-01-06 | 20.57 | $0.56 | 400 |
| 2025-01-03 | 20.01 | $0.42 | — |
| 2025-01-02 | 19.19 | $0.42 | 413 |
| 2024-12-31 | 18.32 | $0.42 | 413 |
| 2024-12-30 | 17.40 | $0.42 | 413 |
| 2024-12-27 | 16.44 | $0.42 | 1414 |
| 2024-12-26 | 15.43 | $0.42 | 1400 |
| 2024-12-24 | 14.36 | $0.42 | — |
| 2024-12-23 | 13.23 | $0.42 | 1400 |
| 2024-12-20 | 12.05 | $0.42 | 1400 |
| 2024-12-19 | 10.81 | $1.36 | — |
| 2024-12-18 | 10.36 | $1.36 | 1400 |
| 2024-12-17 | 9.88 | $1.36 | — |
| 2024-12-16 | 9.38 | $1.36 | 1400 |
| 2024-12-13 | 8.86 | $1.36 | 4301 |
| 2024-12-12 | 8.30 | $0.90 | 5100 |
| 2024-12-11 | 8.32 | $1.25 | 100 |
| 2024-12-10 | 8.65 | $1.25 | — |
| 2024-12-09 | 8.99 | $1.25 | 107 |
| 2024-12-06 | 9.36 | $1.25 | 2300 |
| 2024-12-05 | 9.74 | $1.50 | 1000 |
| 2024-12-04 | 10.16 | $1.50 | 1000 |
| 2024-12-03 | 10.61 | $1.50 | 2311 |
| 2024-12-02 | 11.08 | $1.25 | — |
| 2024-11-29 | 11.58 | $1.25 | 1436 |
| 2024-11-27 | 12.10 | $1.25 | 1436 |
| 2024-11-26 | 12.65 | $1.53 | 2900 |
| 2024-11-25 | 13.23 | $1.78 | 525 |
| 2024-11-22 | 13.68 | $1.99 | 3800 |
| 2024-11-21 | 14.16 | $1.20 | 125 |
| 2024-11-20 | 14.68 | $1.20 | 125 |
| 2024-11-19 | 15.24 | $1.20 | — |
| 2024-11-18 | 15.82 | $1.20 | 125 |
| 2024-11-15 | 16.44 | $1.20 | — |
| 2024-11-14 | 17.09 | $1.20 | 125 |
| 2024-11-13 | 17.77 | $1.54 | 1027 |
| 2024-11-12 | 18.60 | $1.50 | 1049 |
| 2024-11-11 | 19.49 | $1.27 | 200 |
| 2024-11-08 | 20.33 | $1.50 | 3604 |
| 2024-11-07 | 21.22 | $0.99 | 4339 |
| 2024-11-06 | 22.08 | $1.37 | 11060 |
| 2024-11-05 | 23.19 | $1.37 | 23300 |
| 2024-11-04 | 24.35 | $1.32 | 200 |
| 2024-11-01 | 25.43 | $1.50 | 130 |
| 2024-10-31 | 26.50 | $1.50 | 1700 |
| 2024-10-30 | 27.63 | $1.30 | 900 |
| 2024-10-29 | 28.87 | $1.30 | 2000 |
| 2024-10-28 | 30.19 | $1.10 | 3832 |
| 2024-10-25 | 31.61 | $1.00 | 11251 |
| 2024-10-24 | 33.14 | $1.00 | 13436 |
| 2024-10-23 | 34.76 | $0.90 | — |
| 2024-10-22 | 36.42 | $0.90 | — |
| 2024-10-21 | 38.17 | $0.90 | 9500 |
| 2024-10-18 | 40.01 | $0.80 | 42200 |
| 2024-10-17 | 41.95 | $1.09 | 3100 |
| 2024-10-16 | 43.97 | $1.00 | 13600 |
| 2024-10-15 | 46.11 | $1.24 | 23600 |
| 2024-10-14 | 48.36 | $1.40 | 26824 |
| 2024-10-11 | 50.69 | $1.98 | 132000 |
| 2024-10-10 | 53.13 | $13.35 | 22839 |
| 2024-10-09 | 52.71 | $12.80 | 47500 |
| 2024-10-08 | 52.23 | $15.20 | 10600 |
| 2024-10-07 | 51.73 | $13.00 | 6800 |
| 2024-10-04 | 51.51 | $9.00 | 18528 |
| 2024-10-03 | 51.79 | $8.88 | 6500 |
| 2024-10-02 | 52.04 | $8.36 | 2800 |
| 2024-10-01 | 52.30 | $9.23 | 7600 |
| 2024-09-30 | 52.60 | $8.75 | 3900 |
| 2024-09-27 | 53.02 | $9.15 | 99701 |
| 2024-09-26 | 53.47 | $9.25 | 3700 |
| 2024-09-25 | 53.65 | $11.50 | 14800 |
| 2024-09-24 | 53.42 | $12.11 | 21540 |
| 2024-09-23 | 53.36 | $11.30 | 26500 |
| 2024-09-20 | 53.30 | $9.00 | 47300 |
| 2024-09-19 | 54.02 | $7.98 | 10022 |
| 2024-09-18 | 54.21 | $6.00 | 512 |
| 2024-09-17 | 55.11 | $6.00 | 1200 |
| 2024-09-16 | 56.05 | $8.38 | 340 |
| 2024-09-13 | 55.68 | $8.40 | 8514 |
| 2024-09-12 | 55.29 | $8.05 | 8500 |
| 2024-09-11 | 55.25 | $4.49 | 4200 |
| 2024-09-10 | 56.01 | $7.90 | 5320 |
| 2024-09-09 | 55.10 | $4.25 | 6709 |
| 2024-09-06 | 55.36 | $2.00 | 21302 |
| 2024-09-05 | 57.71 | $1.10 | 1000 |
| 2024-09-04 | 59.31 | $1.10 | 22932 |
| 2024-09-03 | 61.00 | $0.53 | 26700 |
| 2024-08-30 | 60.66 | $0.20 | 44200 |
| 2024-08-29 | 59.62 | $0.40 | 32000 |
| 2024-08-28 | 58.66 | $0.89 | 10000 |
| 2024-08-27 | 58.10 | $1.01 | — |
| 2024-08-26 | 57.68 | $1.01 | — |
| 2024-08-23 | 57.23 | $1.01 | 99 |
| 2024-08-22 | 56.77 | $1.01 | 99 |
| 2024-08-21 | 56.28 | $1.01 | 99 |
| 2024-08-20 | 55.76 | $1.01 | 99 |
| 2024-08-19 | 55.21 | $1.01 | 99 |
| 2024-08-16 | 54.64 | $1.01 | 99 |
| 2024-08-15 | 54.04 | $1.01 | 99 |
| 2024-08-14 | 53.40 | $1.01 | 99 |
| 2024-08-13 | 52.73 | $1.01 | 99 |
| 2024-08-12 | 52.03 | $1.01 | — |
| 2024-08-09 | 51.29 | $1.01 | 99 |
| 2024-08-08 | 50.51 | $1.01 | 99 |
| 2024-08-07 | 49.69 | $1.01 | 99 |
| 2024-08-06 | 48.83 | $1.01 | 99 |
| 2024-08-05 | 47.92 | $1.01 | 99 |
| 2024-08-02 | 46.96 | $1.01 | 99 |
| 2024-08-01 | 45.95 | $1.01 | — |
| 2024-07-31 | 44.89 | $1.01 | — |
| 2024-07-30 | 43.78 | $1.01 | — |
| 2024-07-29 | 42.60 | $1.01 | — |
| 2024-07-26 | 41.36 | $1.01 | — |
| 2024-07-25 | 40.06 | $1.01 | — |
| 2024-07-24 | 38.69 | $1.01 | — |
| 2024-07-23 | 37.25 | $1.01 | — |
| 2024-04-22 | 35.73 | $1.01 | 494 |
| 2024-04-19 | 34.13 | $2.20 | 233 |
| 2024-04-16 | 33.06 | $1.91 | 100 |
| 2024-04-12 | 31.23 | $1.81 | 100 |
| 2024-04-10 | 29.05 | $1.72 | 1125 |
| 2024-02-28 | 26.76 | $4.70 | — |
| 2024-02-27 | 26.82 | $4.70 | — |
| 2024-02-26 | 26.88 | $4.70 | — |
| 2024-02-23 | 26.95 | $4.70 | — |
| 2024-02-22 | 27.02 | $4.70 | — |
| 2024-02-20 | 27.09 | $4.70 | — |
| 2024-02-16 | 27.17 | $4.70 | — |
| 2024-02-15 | 27.26 | $4.70 | — |
| 2024-02-14 | 27.34 | $4.70 | — |
| 2024-02-13 | 27.43 | $4.70 | — |
| 2024-02-12 | 27.53 | $4.70 | — |
| 2024-02-09 | 27.63 | $4.70 | — |
| 2024-02-08 | 27.74 | $4.70 | — |
| 2024-02-07 | 27.85 | $4.70 | — |
| 2024-02-06 | 27.97 | $4.70 | — |
| 2024-02-05 | 28.09 | $4.70 | 100 |
| 2024-02-02 | 28.23 | $4.68 | 105 |
| 2024-02-01 | 28.41 | $4.68 | — |
| 2024-01-31 | 28.60 | $4.68 | 100 |
| 2024-01-30 | 28.80 | $4.65 | — |
| 2024-01-29 | 29.06 | $4.65 | 100 |
| 2024-01-26 | 29.34 | $4.65 | 200 |
| 2024-01-25 | 29.63 | $4.60 | 200 |
| 2024-01-24 | 30.02 | $4.59 | — |
| 2024-01-23 | 30.45 | $4.59 | — |
| 2024-01-22 | 30.90 | $4.59 | — |
| 2024-01-19 | 31.37 | $4.59 | — |
| 2024-01-18 | 31.87 | $4.59 | — |
| 2024-01-17 | 32.40 | $4.59 | 100 |
| 2024-01-16 | 32.95 | $4.58 | 120 |
| 2024-01-12 | 33.54 | $4.55 | 100 |
| 2024-01-11 | 34.20 | $4.10 | — |
| 2024-01-10 | 35.45 | $4.10 | 140 |
| 2024-01-09 | 36.75 | $3.75 | 290 |
| 2024-01-08 | 38.62 | $3.20 | — |
| 2024-01-05 | 39.78 | $3.20 | — |
| 2024-01-04 | 41.01 | $3.20 | 102 |
| 2024-01-03 | 42.30 | $2.50 | — |
| 2024-01-02 | 42.16 | $2.50 | — |
| 2023-12-29 | 42.00 | $2.50 | 100 |
| 2023-12-28 | 41.84 | $4.60 | — |
| 2023-12-27 | 41.44 | $4.60 | — |
| 2023-12-26 | 41.02 | $4.60 | — |
| 2023-12-22 | 40.57 | $4.60 | — |
| 2023-12-21 | 40.11 | $4.60 | — |
| 2023-12-20 | 39.61 | $4.60 | — |
| 2023-12-19 | 39.09 | $4.60 | — |
| 2023-12-18 | 38.55 | $4.60 | — |
| 2023-12-15 | 37.97 | $4.60 | — |
| 2023-12-14 | 37.37 | $4.60 | — |
| 2023-12-13 | 36.73 | $4.60 | — |
| 2023-12-12 | 36.06 | $4.60 | — |
| 2023-12-11 | 35.35 | $4.60 | — |
| 2023-12-08 | 34.61 | $4.60 | — |
| 2023-12-07 | 33.83 | $4.60 | 1000 |
| 2023-12-06 | 33.01 | $4.50 | 5202 |
| 2023-12-05 | 32.23 | $3.95 | — |
| 2023-12-04 | 32.15 | $3.95 | — |
| 2023-12-01 | 32.06 | $3.95 | — |
| 2023-11-30 | 31.97 | $3.95 | — |
| 2023-11-29 | 31.87 | $3.95 | — |
| 2023-11-28 | 31.77 | $3.95 | — |
| 2023-11-27 | 31.66 | $3.95 | — |
| 2023-11-24 | 31.54 | $3.95 | — |
| 2023-11-22 | 31.42 | $3.95 | — |
| 2023-11-21 | 31.29 | $3.95 | — |
| 2023-11-20 | 31.16 | $3.95 | — |
| 2023-11-17 | 31.02 | $3.95 | — |
| 2023-11-16 | 30.87 | $3.95 | — |
| 2023-11-15 | 30.71 | $3.95 | — |
| 2023-11-14 | 30.55 | $3.95 | — |
| 2023-11-13 | 30.38 | $3.95 | — |
| 2023-11-10 | 30.19 | $3.95 | — |
| 2023-11-09 | 30.00 | $3.95 | — |
| 2023-11-08 | 29.80 | $3.95 | — |
| 2023-11-07 | 29.59 | $3.95 | — |
| 2023-11-06 | 29.36 | $3.95 | — |
| 2023-11-03 | 29.13 | $3.95 | — |
| 2023-11-02 | 28.88 | $3.95 | 302 |
| 2023-11-01 | 28.62 | $2.75 | — |
| 2023-10-31 | 29.08 | $2.75 | 405 |
| 2023-10-30 | 29.56 | $1.80 | — |
| 2023-10-27 | 30.82 | $1.80 | 954 |
| 2023-10-26 | 32.15 | $4.95 | 1050 |
| 2023-10-25 | 30.65 | $3.84 | 450 |
| 2023-10-24 | 29.83 | $2.85 | 200 |
| 2023-10-23 | 30.27 | $2.40 | 151 |
| 2023-10-20 | 31.76 | $1.85 | — |
| 2023-10-19 | 31.47 | $1.85 | — |
| 2023-10-18 | 31.17 | $1.85 | — |
| 2023-10-17 | 30.85 | $1.85 | — |
| 2023-09-19 | 30.51 | $1.85 | — |
| 2023-09-18 | 30.16 | $1.85 | — |
| 2023-09-15 | 29.79 | $1.85 | — |
| 2023-09-14 | 29.40 | $1.85 | — |
| 2023-09-13 | 28.99 | $1.85 | — |
| 2023-09-12 | 28.56 | $1.85 | — |
| 2023-09-11 | 28.10 | $1.85 | — |
| 2023-09-08 | 27.62 | $1.85 | — |
| 2023-09-07 | 27.12 | $1.85 | — |
| 2023-09-06 | 26.58 | $1.85 | — |
| 2023-09-05 | 26.03 | $1.85 | — |
| 2023-09-01 | 25.44 | $1.85 | — |
| 2023-08-31 | 24.82 | $1.85 | — |
| 2023-08-30 | 24.17 | $1.85 | — |
| 2023-08-29 | 23.48 | $1.85 | — |
| 2023-08-28 | 22.76 | $1.85 | — |
| 2023-08-25 | 22.00 | $1.85 | — |
| 2023-08-24 | 21.19 | $1.85 | 415 |
| 2023-08-23 | 20.35 | $2.50 | — |
| 2023-08-22 | 20.06 | $2.50 | — |
| 2023-08-21 | 19.76 | $2.50 | — |
| 2023-08-18 | 19.44 | $2.50 | — |
| 2023-08-17 | 19.10 | $2.50 | — |
| 2023-08-16 | 18.74 | $2.50 | 399 |
| 2023-06-07 | 18.37 | $3.90 | 190 |
| 2023-06-01 | 19.13 | $3.85 | 240 |
| 2023-05-31 | 20.00 | $3.35 | 320 |
| 2023-05-26 | 20.42 | $2.60 | 891 |
| 2023-05-25 | 19.24 | $2.20 | 298 |
| 2023-05-23 | 16.78 | $1.76 | — |
| 2023-05-22 | 12.43 | $1.76 | — |
| 2023-05-19 | 7.84 | $1.76 | 215 |
| 2023-05-18 | 3.02 | $4.28 | — |
| 2023-05-17 | 3.02 | $4.28 | — |
| 2023-05-16 | 3.02 | $4.28 | — |
| 2023-05-15 | 3.03 | $4.28 | — |
| 2023-05-12 | 3.03 | $4.28 | — |
| 2023-05-11 | 3.03 | $4.28 | — |
| 2023-05-10 | 3.03 | $4.28 | — |
| 2023-05-09 | 3.03 | $4.28 | — |
| 2023-05-08 | 3.04 | $4.28 | — |
| 2023-05-05 | 3.04 | $4.28 | — |
| 2023-05-04 | 3.04 | $4.28 | — |
| 2023-05-03 | 3.04 | $4.28 | — |
| 2023-05-02 | 3.05 | $4.28 | — |
| 2023-05-01 | 3.05 | $4.28 | — |
| 2023-04-28 | 3.05 | $4.28 | — |
| 2023-04-27 | 3.06 | $4.28 | — |
| 2023-04-26 | 3.06 | $4.28 | — |
| 2023-04-25 | 3.06 | $4.28 | — |
| 2023-04-24 | 3.07 | $4.28 | — |
| 2023-04-21 | 3.07 | $4.28 | — |
| 2023-04-20 | 3.08 | $4.28 | — |
| 2023-04-19 | 3.08 | $4.28 | — |
| 2023-04-18 | 3.09 | $4.28 | — |
| 2023-04-17 | 3.09 | $4.28 | — |
| 2023-04-14 | 3.10 | $4.28 | — |
| 2023-04-13 | 3.10 | $4.28 | — |
| 2023-04-12 | 3.11 | $4.28 | — |
| 2023-04-11 | 3.11 | $4.28 | — |
| 2023-04-10 | 3.12 | $4.28 | — |
| 2023-04-06 | 3.13 | $4.28 | — |
| 2023-04-05 | 3.13 | $4.28 | — |
| 2023-04-04 | 3.14 | $4.28 | — |
| 2023-04-03 | 3.15 | $4.28 | — |
| 2023-03-31 | 3.16 | $4.28 | — |
| 2023-03-30 | 3.17 | $4.28 | — |
| 2023-03-29 | 3.18 | $4.28 | — |
| 2023-03-28 | 3.19 | $4.28 | — |
| 2023-03-27 | 3.20 | $4.28 | — |
| 2023-03-24 | 3.21 | $4.28 | — |
| 2023-03-23 | 3.22 | $4.28 | — |
| 2023-03-22 | 3.23 | $4.28 | — |
| 2023-03-21 | 3.25 | $4.28 | — |
| 2023-03-20 | 3.26 | $4.28 | — |
| 2023-03-17 | 3.27 | $4.28 | — |
| 2023-03-16 | 3.29 | $4.28 | — |
| 2023-03-15 | 3.30 | $4.28 | — |
| 2023-03-14 | 3.32 | $4.28 | — |
| 2023-03-13 | 3.34 | $4.28 | — |
| 2023-03-10 | 3.36 | $4.28 | — |
| 2023-03-09 | 3.38 | $4.28 | — |
| 2023-03-08 | 3.40 | $4.28 | — |
| 2023-03-07 | 3.42 | $4.28 | — |
| 2023-03-06 | 3.44 | $4.28 | — |
| 2023-03-03 | 3.46 | $4.28 | — |
| 2023-03-02 | 3.49 | $4.28 | — |
| 2023-03-01 | 3.51 | $4.28 | — |
| 2023-02-28 | 3.54 | $4.28 | — |
| 2023-02-27 | 3.57 | $4.28 | — |
| 2023-02-24 | 3.60 | $4.28 | — |
| 2023-02-23 | 3.63 | $4.28 | — |
| 2023-02-22 | 3.67 | $4.28 | — |
| 2023-02-21 | 3.70 | $4.28 | — |
| 2023-02-17 | 3.74 | $4.28 | — |
| 2023-02-16 | 3.78 | $4.28 | — |
| 2023-02-15 | 3.82 | $4.28 | — |
| 2023-02-14 | 3.87 | $4.28 | — |
| 2023-02-13 | 3.91 | $4.28 | — |
| 2023-02-10 | 3.96 | $4.28 | — |
| 2023-02-09 | 4.01 | $4.28 | — |
| 2023-02-08 | 4.07 | $4.28 | — |
| 2023-02-07 | 4.12 | $4.28 | — |
| 2023-02-06 | 4.18 | $4.28 | — |
| 2023-02-03 | 4.25 | $4.28 | — |
| 2023-02-02 | 4.31 | $4.28 | — |
| 2023-02-01 | 4.38 | $4.28 | — |
| 2023-01-31 | 4.46 | $4.28 | — |
| 2023-01-30 | 4.53 | $4.28 | — |
| 2023-01-27 | 4.62 | $4.28 | — |
| 2023-01-26 | 4.70 | $4.28 | — |
| 2023-01-25 | 4.79 | $4.28 | — |
| 2023-01-24 | 4.89 | $4.28 | — |
| 2023-01-23 | 4.99 | $4.28 | — |
| 2023-01-20 | 5.09 | $4.28 | — |
| 2023-01-19 | 5.20 | $4.28 | — |
| 2023-01-18 | 5.32 | $4.28 | — |
| 2023-01-17 | 5.44 | $4.28 | — |
| 2023-01-13 | 5.57 | $4.28 | — |
| 2023-01-12 | 5.71 | $4.28 | — |
| 2023-01-11 | 5.85 | $4.28 | — |
| 2023-01-10 | 6.00 | $4.28 | — |
| 2023-01-09 | 6.16 | $4.28 | — |
| 2023-01-06 | 6.32 | $4.28 | — |
| 2023-01-05 | 6.50 | $4.28 | — |
| 2023-01-04 | 6.68 | $4.28 | — |
| 2023-01-03 | 6.88 | $4.28 | — |
| 2022-12-30 | 7.08 | $4.28 | — |
| 2022-12-29 | 7.30 | $4.28 | — |
| 2022-12-28 | 7.53 | $4.28 | — |
| 2022-12-27 | 7.77 | $4.28 | — |
| 2022-12-23 | 8.02 | $4.28 | — |
| 2022-12-22 | 8.28 | $4.28 | — |
| 2022-12-21 | 8.56 | $4.28 | — |
| 2022-12-20 | 8.85 | $4.28 | — |
| 2022-12-19 | 9.16 | $4.28 | — |
| 2022-12-16 | 9.49 | $4.28 | — |
| 2022-12-15 | 9.83 | $4.28 | — |
| 2022-12-14 | 10.19 | $4.28 | — |
| 2022-12-13 | 10.57 | $4.28 | — |
| 2022-12-12 | 10.97 | $4.28 | — |
| 2022-12-09 | 11.39 | $4.28 | — |
| 2022-12-08 | 11.83 | $4.28 | — |
| 2022-12-07 | 12.29 | $4.28 | — |
| 2022-12-06 | 12.78 | $4.28 | — |
| 2022-12-05 | 13.30 | $4.28 | — |
| 2022-12-02 | 13.84 | $4.28 | — |
| 2022-12-01 | 14.41 | $4.28 | — |
| 2022-11-30 | 15.01 | $4.28 | — |
| 2022-11-29 | 15.65 | $4.28 | — |
| 2022-11-28 | 16.31 | $4.28 | — |
| 2022-11-25 | 17.01 | $4.28 | — |
| 2022-11-23 | 17.75 | $4.28 | — |
| 2022-11-22 | 18.53 | $4.28 | — |
| 2022-11-21 | 19.35 | $4.28 | — |
| 2022-11-18 | 20.21 | $4.28 | — |
| 2022-11-17 | 21.11 | $4.28 | — |
| 2022-11-16 | 22.07 | $4.28 | — |
| 2022-11-15 | 23.07 | $4.28 | — |
| 2022-11-14 | 24.13 | $4.28 | 100 |
| 2022-11-11 | 25.24 | $3.35 | — |
| 2022-11-10 | 26.11 | $3.35 | — |
| 2022-11-09 | 27.03 | $3.35 | — |
| 2022-11-08 | 27.99 | $3.35 | — |
| 2022-11-07 | 29.01 | $3.35 | 100 |
| 2022-11-04 | 30.08 | $2.00 | 395 |
| 2022-11-03 | 31.21 | $1.10 | 100 |
| 2022-11-02 | 30.83 | $4.76 | — |
| 2022-11-01 | 32.11 | $4.76 | — |
| 2022-10-31 | 33.45 | $4.76 | — |
| 2022-10-28 | 34.87 | $4.76 | 100 |
| 2022-10-27 | 36.36 | $3.95 | 100 |
| 2022-10-26 | 37.87 | $2.80 | 100 |
| 2022-10-25 | 38.02 | $2.26 | — |
| 2022-10-24 | 37.26 | $2.26 | — |
| 2022-10-21 | 36.47 | $2.26 | — |
| 2022-10-20 | 35.63 | $2.26 | — |
| 2022-10-19 | 34.74 | $2.26 | 100 |
| 2022-10-18 | 33.81 | $5.19 | — |
| 2022-10-17 | 35.40 | $5.19 | — |
| 2022-10-14 | 37.08 | $5.19 | — |
| 2022-10-13 | 38.85 | $5.19 | 100 |
| 2022-10-12 | 40.70 | $5.19 | — |
| 2022-10-11 | 42.66 | $5.19 | — |
| 2022-10-10 | 44.72 | $5.19 | — |
| 2022-10-07 | 46.89 | $5.19 | — |
| 2022-10-06 | 49.17 | $5.19 | — |
| 2022-10-05 | 51.57 | $5.19 | — |
| 2022-10-04 | 54.10 | $5.19 | — |
| 2022-10-03 | 56.76 | $5.19 | — |
| 2022-09-30 | 59.56 | $5.19 | — |
| 2022-09-29 | 62.51 | $5.19 | 101 |
| 2022-09-28 | 65.61 | $2.55 | — |
| 2022-09-27 | 63.82 | $2.55 | — |
| 2022-09-26 | 61.93 | $2.55 | 1370 |
| 2022-09-23 | 59.94 | $5.00 | — |
| 2022-09-22 | 57.93 | $5.00 | — |
| 2022-09-21 | 55.81 | $5.00 | — |
| 2022-09-20 | 53.59 | $5.00 | — |
| 2022-09-19 | 51.24 | $5.00 | — |
| 2022-09-16 | 48.78 | $5.00 | — |
| 2022-09-15 | 46.18 | $5.00 | — |
| 2022-09-14 | 43.45 | $5.00 | — |
| 2022-09-13 | 40.57 | $5.00 | — |
| 2022-09-12 | 37.54 | $5.00 | — |
| 2022-09-09 | 34.35 | $5.00 | — |
| 2022-09-08 | 31.00 | $5.00 | — |
| 2022-09-07 | 27.47 | $5.00 | 100 |
| 2022-09-06 | 23.75 | $5.81 | — |
| 2022-09-02 | 23.75 | $5.81 | — |
| 2022-09-01 | 23.76 | $5.81 | — |
| 2022-08-31 | 23.76 | $5.81 | — |
| 2022-08-30 | 23.76 | $5.81 | — |
| 2022-08-29 | 23.77 | $5.81 | — |
| 2022-08-26 | 23.77 | $5.81 | — |
| 2022-08-25 | 23.77 | $5.81 | — |
| 2022-08-24 | 23.78 | $5.81 | — |
| 2022-08-23 | 23.78 | $5.81 | — |
| 2022-08-22 | 23.79 | $5.81 | — |
| 2022-08-19 | 23.79 | $5.81 | — |
| 2022-08-18 | 23.80 | $5.81 | — |
| 2022-08-17 | 23.80 | $5.81 | — |
| 2022-08-16 | 23.81 | $5.81 | — |
| 2022-08-15 | 23.82 | $5.81 | — |
| 2022-08-12 | 23.82 | $5.81 | — |
| 2022-08-11 | 23.83 | $5.81 | — |
| 2022-08-10 | 23.84 | $5.81 | — |
| 2022-08-09 | 23.84 | $5.81 | — |
| 2022-08-08 | 23.85 | $5.81 | — |
| 2022-08-05 | 23.86 | $5.81 | — |
| 2022-08-04 | 23.87 | $5.81 | — |
| 2022-08-03 | 23.88 | $5.81 | — |
| 2022-08-02 | 23.89 | $5.81 | — |
| 2022-08-01 | 23.90 | $5.81 | — |
| 2022-07-29 | 23.91 | $5.81 | — |
| 2022-07-28 | 23.92 | $5.81 | — |
| 2022-07-27 | 23.93 | $5.81 | — |
| 2022-07-26 | 23.95 | $5.81 | — |
| 2022-07-25 | 23.96 | $5.81 | — |
| 2022-07-22 | 23.97 | $5.81 | — |
| 2022-07-21 | 23.99 | $5.81 | — |
| 2022-07-20 | 24.00 | $5.81 | — |
| 2022-07-19 | 24.02 | $5.81 | — |
| 2022-07-18 | 24.04 | $5.81 | — |
| 2022-07-15 | 24.06 | $5.81 | — |
| 2022-07-14 | 24.08 | $5.81 | — |
| 2022-07-13 | 24.10 | $5.81 | — |
| 2022-07-12 | 24.12 | $5.81 | — |
| 2022-07-11 | 24.14 | $5.81 | — |
| 2022-07-08 | 24.16 | $5.81 | — |
| 2022-07-07 | 24.19 | $5.81 | — |
| 2022-07-06 | 24.22 | $5.81 | — |
| 2022-07-05 | 24.24 | $5.81 | — |
| 2022-07-01 | 24.27 | $5.81 | — |
| 2022-06-30 | 24.30 | $5.81 | — |
| 2022-06-29 | 24.33 | $5.81 | — |
| 2022-06-28 | 24.37 | $5.81 | — |
| 2022-06-27 | 24.40 | $5.81 | — |
| 2022-06-24 | 24.44 | $5.81 | — |
| 2022-06-23 | 24.48 | $5.81 | — |
| 2022-06-22 | 24.52 | $5.81 | — |
| 2022-06-21 | 24.57 | $5.81 | — |
| 2022-06-17 | 24.61 | $5.81 | — |
| 2022-06-16 | 24.66 | $5.81 | — |
| 2022-06-15 | 24.71 | $5.81 | — |
| 2022-06-14 | 24.77 | $5.81 | — |
| 2022-06-13 | 24.82 | $5.81 | — |
| 2022-06-10 | 24.88 | $5.81 | — |
| 2022-06-09 | 24.94 | $5.81 | — |
| 2022-06-08 | 25.01 | $5.81 | — |
| 2022-06-07 | 25.08 | $5.81 | — |
| 2022-06-06 | 25.15 | $5.81 | — |
| 2022-06-03 | 25.23 | $5.81 | 100 |
| 2022-06-02 | 25.31 | $5.81 | 100 |
| 2022-06-01 | 25.40 | $5.81 | 100 |
| 2022-05-31 | 25.49 | $5.81 | 100 |
| 2022-05-27 | 25.58 | $5.81 | 100 |
| 2022-05-26 | 25.68 | $5.82 | — |
| 2022-05-25 | 25.84 | $5.82 | 1 |
| 2022-05-24 | 26.01 | $5.82 | 100 |
| 2022-05-23 | 26.19 | $5.82 | 100 |
| 2022-05-20 | 26.38 | $5.82 | 100 |
| 2022-05-19 | 26.58 | $5.82 | 100 |
| 2022-05-18 | 26.79 | $5.82 | 100 |
| 2022-05-17 | 27.01 | $5.82 | 100 |
| 2022-05-16 | 27.24 | $5.82 | 100 |
| 2022-05-13 | 27.49 | $5.82 | 100 |
| 2022-05-12 | 27.74 | $5.82 | 100 |
| 2022-05-11 | 28.01 | $5.83 | 100 |
| 2022-05-10 | 28.33 | $5.83 | 150 |
| 2022-05-09 | 28.67 | $5.82 | 100 |
| 2022-05-06 | 28.97 | $5.81 | — |
| 2022-05-05 | 29.25 | $5.81 | 155 |
| 2022-05-04 | 29.54 | $5.80 | 100 |
| 2022-05-03 | 29.80 | $5.80 | 100 |
| 2022-05-02 | 30.07 | $5.79 | — |
| 2022-04-29 | 30.33 | $5.79 | 100 |
| 2022-04-28 | 30.59 | $5.55 | 401 |
| 2022-04-27 | 29.91 | $5.78 | 100 |
| 2022-04-26 | 29.76 | $5.77 | 500 |
| 2022-04-25 | 29.56 | $5.76 | 200 |
| 2022-04-22 | 29.30 | $5.74 | 100 |
| 2022-04-21 | 28.95 | $4.70 | 1775 |
| 2022-04-20 | 28.58 | $5.74 | 100 |
| 2022-04-19 | 27.52 | $5.73 | 300 |
| 2022-04-18 | 26.41 | $5.72 | 200 |
| 2022-04-14 | 26.22 | $5.70 | 100 |
| 2022-04-13 | 26.12 | $5.69 | — |
| 2022-04-12 | 26.08 | $5.69 | — |
| 2022-04-11 | 26.04 | $5.69 | — |
| 2022-04-08 | 25.99 | $5.69 | 100 |
| 2022-04-07 | 25.94 | $5.68 | 100 |
| 2022-04-06 | 25.93 | $5.67 | — |
| 2022-04-05 | 25.97 | $5.67 | 100 |
| 2022-04-04 | 26.01 | $5.69 | — |
| 2022-04-01 | 25.91 | $5.69 | 100 |
| 2022-03-31 | 25.81 | $5.68 | — |
| 2022-03-30 | 25.74 | $5.68 | — |
| 2022-03-29 | 25.66 | $5.68 | 100 |
| 2022-03-28 | 25.58 | $5.69 | — |
| 2022-03-25 | 25.44 | $5.69 | 100 |
| 2022-03-24 | 25.29 | $5.68 | — |
| 2022-03-23 | 25.16 | $5.68 | — |
| 2022-03-22 | 25.03 | $5.68 | 100 |
| 2022-03-21 | 24.89 | $5.70 | — |
| 2022-03-18 | 24.65 | $5.70 | 400 |
| 2022-03-17 | 24.40 | $5.71 | — |
| 2022-03-16 | 24.10 | $5.71 | — |
| 2022-03-15 | 23.77 | $5.71 | 100 |
| 2022-03-14 | 23.44 | $5.70 | — |
| 2022-03-11 | 23.10 | $5.70 | — |
| 2022-03-10 | 22.75 | $5.70 | 500 |
| 2022-03-09 | 22.37 | $5.77 | 1300 |
| 2022-03-08 | 22.30 | $5.74 | 400 |
| 2022-03-07 | 22.29 | $5.72 | 600 |
| 2022-03-04 | 22.27 | $5.69 | 600 |
| 2022-03-03 | 22.70 | $5.68 | — |
| 2022-03-02 | 23.17 | $5.68 | — |
| 2022-03-01 | 23.66 | $5.68 | 150 |
| 2022-02-28 | 24.18 | $5.66 | 150 |
| 2022-02-25 | 24.76 | $5.63 | 200 |
| 2022-02-24 | 25.43 | $5.59 | 100 |
| 2022-02-23 | 26.19 | $5.65 | 420 |
| 2022-02-22 | 26.87 | $5.63 | 200 |
| 2022-02-18 | 27.62 | $5.62 | 170 |
| 2022-02-17 | 28.43 | $5.66 | 435 |
| 2022-02-16 | 29.20 | $5.64 | 1100 |
| 2022-02-15 | 30.04 | $5.62 | 400 |
| 2022-02-14 | 30.95 | $5.59 | 270 |
| 2022-02-11 | 31.94 | $5.65 | 176 |
| 2022-02-10 | 32.90 | $5.63 | 1013 |
| 2022-02-09 | 33.93 | $5.63 | — |
| 2022-02-08 | 33.98 | $5.63 | 2200 |
| 2022-02-07 | 34.04 | $5.61 | 2030 |
| 2022-02-04 | 33.80 | $5.60 | 2100 |
| 2022-02-03 | 33.57 | $5.70 | 120 |
| 2022-02-02 | 33.15 | $5.67 | 200 |
| 2022-02-01 | 32.72 | $5.65 | 100 |
| 2022-01-31 | 32.29 | $5.61 | 150 |
| 2022-01-28 | 31.86 | $5.58 | 855 |
| 2022-01-27 | 31.43 | $5.53 | 780 |
| 2022-01-26 | 31.01 | $5.48 | 800 |
| 2022-01-25 | 30.59 | $6.00 | 1650 |
| 2022-01-24 | 30.15 | $5.43 | 2250 |
| 2022-01-21 | 30.02 | $5.46 | 2100 |
| 2022-01-20 | 29.84 | $5.53 | 2100 |
| 2022-01-19 | 29.57 | $5.51 | 2505 |
| 2022-01-18 | 29.30 | $5.50 | 2700 |
| 2022-01-14 | 28.93 | $5.51 | 2300 |
| 2022-01-13 | 28.67 | $5.65 | 3028 |
| 2022-01-12 | 28.38 | $5.49 | 2501 |
| 2022-01-11 | 28.34 | $5.56 | 2600 |
| 2022-01-10 | 28.27 | $5.42 | 3200 |
| 2022-01-07 | 28.50 | $5.33 | 2728 |
| 2022-01-06 | 28.80 | $5.25 | 2400 |
| 2022-01-05 | 29.15 | $5.49 | 2700 |
| 2022-01-04 | 29.32 | $5.60 | 2480 |
| 2022-01-03 | 29.50 | $5.31 | 2600 |
| 2021-12-31 | 29.86 | $5.50 | 2500 |
| 2021-12-30 | 30.12 | $5.31 | 2100 |
| 2021-12-29 | 31.26 | $5.18 | 2800 |
| 2021-12-28 | 32.55 | $5.25 | 2700 |
| 2021-12-27 | 33.90 | $5.45 | 2981 |
| 2021-12-23 | 34.19 | $5.71 | 3200 |
| 2021-12-22 | 34.39 | $5.65 | 2700 |
| 2021-12-21 | 34.51 | $5.61 | 2700 |
| 2021-12-20 | 34.66 | $5.53 | 2600 |
| 2021-12-17 | 34.81 | $5.75 | 3096 |
| 2021-12-16 | 36.15 | $5.28 | 2200 |
| 2021-12-15 | 37.11 | $5.62 | 1725 |
| 2021-12-14 | 38.39 | $5.35 | 1535 |
| 2021-12-13 | 39.44 | $5.21 | 1200 |
| 2021-12-10 | 40.38 | $5.05 | 1530 |
| 2021-12-09 | 41.36 | $5.42 | 1902 |
| 2021-12-08 | 42.59 | $5.25 | 1700 |
| 2021-12-07 | 43.71 | $5.15 | 900 |
| 2021-12-06 | 44.77 | $4.89 | 1201 |
| 2021-12-03 | 45.61 | $5.27 | 807 |
| 2021-12-02 | 46.73 | $5.15 | 754 |
| 2021-12-01 | 47.78 | $4.95 | 801 |
| 2021-11-30 | 48.68 | $5.40 | 900 |
| 2021-11-29 | 49.89 | $5.10 | 1505 |
| 2021-11-26 | 50.84 | $5.40 | 1000 |
| 2021-11-24 | 51.90 | $6.10 | 700 |
| 2021-11-23 | 53.25 | $5.60 | 1000 |
| 2021-11-22 | 54.12 | $5.60 | 1169 |
| 2021-11-19 | 55.05 | $6.10 | 182 |
| 2021-11-18 | 56.29 | $6.00 | 806 |
| 2021-11-17 | 57.48 | $6.50 | 1600 |
| 2021-11-16 | 59.01 | $6.80 | — |
| 2021-11-15 | 60.62 | $6.80 | 1000 |
| 2021-11-12 | 62.32 | $7.50 | — |
| 2021-11-11 | 64.49 | $7.50 | — |
| 2021-11-10 | 66.77 | $7.50 | — |
| 2021-11-09 | 69.18 | $7.50 | — |
| 2021-11-08 | 71.71 | $7.50 | 600 |
| 2021-11-05 | 74.37 | $7.50 | 1000 |
| 2021-11-04 | 77.75 | $10.00 | 105 |
| 2021-11-03 | 77.83 | $10.50 | — |
| 2021-11-02 | 76.71 | $10.50 | — |
| 2021-11-01 | 75.53 | $10.50 | 1001 |
| 2021-10-29 | 74.29 | $10.50 | — |
| 2021-10-28 | 72.99 | $10.50 | 2030 |
| 2021-10-27 | 71.61 | $10.50 | 1000 |
| 2021-10-26 | 70.17 | $10.50 | 202 |
| 2021-10-25 | 68.65 | $5.12 | — |
| 2021-10-22 | 68.56 | $5.12 | — |
| 2021-10-21 | 68.48 | $5.12 | — |
| 2021-10-20 | 68.38 | $5.12 | 1080 |
| 2021-10-19 | 68.29 | $5.12 | — |
| 2021-10-18 | 68.18 | $5.12 | — |
| 2021-10-15 | 68.08 | $5.12 | — |
| 2021-10-14 | 67.96 | $5.12 | — |
| 2021-10-13 | 67.84 | $5.12 | — |
| 2021-10-12 | 67.72 | $5.12 | — |
| 2021-10-11 | 67.58 | $5.12 | — |
| 2021-10-08 | 67.44 | $5.12 | — |
| 2021-10-07 | 67.30 | $5.12 | — |
| 2021-10-06 | 67.14 | $5.12 | — |
| 2021-10-05 | 66.98 | $5.12 | — |
| 2021-10-04 | 66.81 | $5.12 | — |
| 2021-10-01 | 66.63 | $5.12 | — |
| 2021-09-30 | 66.44 | $5.12 | — |
| 2021-09-29 | 66.24 | $5.12 | — |
| 2021-09-28 | 66.03 | $5.12 | — |
| 2021-09-27 | 65.81 | $5.12 | — |
| 2021-09-24 | 65.58 | $5.12 | — |
| 2021-09-23 | 65.33 | $5.12 | — |
| 2021-09-22 | 65.07 | $5.12 | — |
| 2021-09-21 | 64.80 | $5.12 | — |
| 2021-09-20 | 64.51 | $5.12 | — |
| 2021-09-17 | 64.21 | $5.12 | — |
| 2021-09-16 | 63.90 | $5.12 | — |
| 2021-09-15 | 63.56 | $5.12 | — |
| 2021-09-14 | 63.21 | $5.12 | — |
| 2021-09-13 | 62.84 | $5.12 | — |
| 2021-09-10 | 62.45 | $5.12 | — |
| 2021-09-09 | 62.04 | $5.12 | — |
| 2021-09-08 | 61.61 | $5.12 | — |
| 2021-09-07 | 61.16 | $5.12 | — |
| 2021-09-03 | 60.68 | $5.12 | — |
| 2021-09-02 | 60.18 | $5.12 | — |
| 2021-09-01 | 59.65 | $5.12 | — |
| 2021-08-31 | 59.09 | $5.12 | — |
| 2021-08-30 | 58.51 | $5.12 | — |
| 2021-08-27 | 57.89 | $5.12 | — |
| 2021-08-26 | 57.24 | $5.12 | — |
| 2021-08-25 | 56.56 | $5.12 | — |
| 2021-08-24 | 55.84 | $5.12 | — |
| 2021-08-23 | 55.08 | $5.12 | — |
| 2021-08-20 | 54.28 | $5.12 | — |
| 2021-08-19 | 53.44 | $5.12 | — |
| 2021-08-18 | 52.56 | $5.12 | — |
| 2021-08-17 | 51.63 | $5.12 | — |
| 2021-08-16 | 50.65 | $5.12 | — |
| 2021-08-13 | 49.62 | $5.12 | — |
| 2021-08-12 | 48.53 | $5.12 | — |
| 2021-08-11 | 47.39 | $5.12 | — |
| 2021-08-10 | 46.19 | $5.12 | — |
| 2021-08-09 | 44.92 | $5.12 | — |
| 2021-08-06 | 43.59 | $5.12 | — |
| 2021-08-05 | 42.19 | $5.12 | — |
| 2021-08-04 | 40.71 | $5.12 | — |
| 2021-08-03 | 39.16 | $5.12 | — |
| 2021-08-02 | 37.52 | $5.12 | — |
| 2021-07-30 | 35.80 | $5.12 | — |
| 2021-07-29 | 33.99 | $5.12 | 100 |
| 2021-07-28 | 32.08 | $5.09 | — |
| 2021-07-27 | 30.08 | $5.09 | 100 |
| 2021-07-26 | 27.98 | $4.80 | 320 |
| 2021-07-23 | 25.77 | $4.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected