Is Flywheel Advanced Technology, Inc. (FWFW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flywheel Advanced Technology, Inc. (FWFW) research center and poll results.
OTC : FWFW
Flywheel Advanced Technology, Inc. — Technical Indicators
$0.162 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 277
- Market Capitalization
- $4.79M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.61
Maximum
4.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 100 |
| 2026-07-22 | 0.16 | $0.16 | 100 |
| 2026-07-21 | 0.17 | $0.16 | 100 |
| 2026-07-20 | 0.18 | $0.16 | 100 |
| 2026-07-17 | 0.19 | $0.16 | 100 |
| 2026-07-16 | 0.21 | $0.16 | — |
| 2026-07-15 | 0.22 | $0.16 | 100 |
| 2026-07-14 | 0.23 | $0.16 | 100 |
| 2026-07-13 | 0.24 | $0.16 | 100 |
| 2026-07-10 | 0.25 | $0.16 | 100 |
| 2026-07-09 | 0.27 | $0.16 | 100 |
| 2026-07-08 | 0.26 | $0.16 | 100 |
| 2026-07-07 | 0.26 | $0.16 | — |
| 2026-07-06 | 0.26 | $0.16 | 200 |
| 2026-07-02 | 0.26 | $0.15 | 100 |
| 2026-07-01 | 0.25 | $0.15 | 100 |
| 2026-06-30 | 0.25 | $0.15 | 100 |
| 2026-06-29 | 0.25 | $0.15 | 1100 |
| 2026-06-26 | 0.25 | $0.15 | 100 |
| 2026-06-25 | 0.25 | $0.15 | 100 |
| 2026-06-24 | 0.25 | $0.15 | 100 |
| 2026-06-23 | 0.24 | $0.40 | 2500 |
| 2026-06-22 | 0.23 | $0.40 | 2500 |
| 2026-06-18 | 0.22 | $0.40 | 2500 |
| 2026-06-17 | 0.22 | $0.40 | 2500 |
| 2026-06-16 | 0.20 | $0.40 | 2500 |
| 2026-06-15 | 0.19 | $0.40 | 2500 |
| 2026-06-12 | 0.17 | $0.40 | 2500 |
| 2026-06-11 | 0.16 | $0.40 | 3300 |
| 2026-06-10 | 0.14 | $0.40 | 2542 |
| 2026-06-09 | 0.13 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | 516 |
| 2026-06-05 | 0.12 | $0.12 | 5000 |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.12 | $0.12 | 5000 |
| 2026-06-01 | 0.12 | $0.12 | 5000 |
| 2026-05-29 | 0.12 | $0.12 | 5000 |
| 2026-05-28 | 0.12 | $0.12 | 5000 |
| 2026-05-27 | 0.12 | $0.12 | 5000 |
| 2026-05-26 | 0.12 | $0.12 | 5000 |
| 2026-05-22 | 0.12 | $0.12 | 5000 |
| 2026-05-21 | 0.12 | $0.30 | 5000 |
| 2026-05-20 | 0.11 | $0.30 | 5000 |
| 2026-05-19 | 0.10 | $0.09 | 5000 |
| 2026-05-18 | 0.10 | $0.09 | 5000 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 5000 |
| 2026-05-13 | 0.10 | $0.09 | 5000 |
| 2026-05-12 | 0.11 | $0.09 | 5000 |
| 2026-05-11 | 0.13 | $0.09 | 5000 |
| 2026-05-08 | 0.14 | $0.09 | 5000 |
| 2026-05-07 | 0.15 | $0.09 | 118 |
| 2026-05-06 | 0.17 | $0.16 | 7841 |
| 2026-05-05 | 0.18 | $0.10 | 5000 |
| 2026-05-04 | 0.19 | $0.10 | — |
| 2026-05-01 | 0.20 | $0.10 | 5000 |
| 2026-04-30 | 0.21 | $0.10 | 5000 |
| 2026-04-29 | 0.22 | $0.10 | 5000 |
| 2026-04-28 | 0.24 | $0.10 | 5000 |
| 2026-04-27 | 0.25 | $0.10 | 5000 |
| 2026-04-24 | 0.26 | $0.10 | 5000 |
| 2026-04-23 | 0.27 | $0.10 | 5000 |
| 2026-04-22 | 0.29 | $0.10 | 5000 |
| 2026-04-21 | 0.30 | $0.10 | 5000 |
| 2026-04-20 | 0.31 | $0.10 | — |
| 2026-04-17 | 0.33 | $0.10 | 5000 |
| 2026-04-16 | 0.34 | $0.10 | 5000 |
| 2026-04-15 | 0.36 | $0.35 | 5000 |
| 2026-04-14 | 0.36 | $0.35 | 5000 |
| 2026-04-13 | 0.36 | $0.35 | 5000 |
| 2026-04-10 | 0.37 | $0.35 | 5000 |
| 2026-04-09 | 0.37 | $0.35 | 5000 |
| 2026-04-08 | 0.37 | $0.35 | — |
| 2026-04-07 | 0.37 | $0.35 | — |
| 2026-04-06 | 0.38 | $0.35 | 5000 |
| 2026-04-02 | 0.38 | $0.35 | 5000 |
| 2026-04-01 | 0.38 | $0.35 | 5000 |
| 2026-03-31 | 0.38 | $0.35 | 5000 |
| 2026-03-30 | 0.39 | $0.35 | 5000 |
| 2026-03-27 | 0.38 | $0.35 | 5000 |
| 2026-03-26 | 0.38 | $0.35 | 5000 |
| 2026-03-25 | 0.38 | $0.35 | 5000 |
| 2026-03-24 | 0.38 | $0.35 | 7800 |
| 2026-03-23 | 0.37 | $0.40 | 20 |
| 2026-03-20 | 0.37 | $0.40 | 20 |
| 2026-03-19 | 0.37 | $0.40 | — |
| 2026-03-18 | 0.35 | $0.40 | 20 |
| 2026-03-17 | 0.34 | $0.40 | 20 |
| 2026-03-16 | 0.32 | $0.40 | — |
| 2026-03-13 | 0.30 | $0.40 | 20 |
| 2026-03-12 | 0.29 | $0.40 | 20 |
| 2026-03-11 | 0.27 | $0.40 | 20 |
| 2026-03-10 | 0.25 | $0.40 | 20 |
| 2026-03-09 | 0.24 | $0.40 | 20 |
| 2026-03-06 | 0.22 | $0.40 | — |
| 2026-03-05 | 0.20 | $0.40 | 20 |
| 2026-03-04 | 0.19 | $0.40 | 20 |
| 2026-03-03 | 0.17 | $0.40 | 1000 |
| 2026-03-02 | 0.15 | $0.30 | 20 |
| 2026-02-27 | 0.14 | $0.30 | 20 |
| 2026-02-26 | 0.13 | $0.30 | 20 |
| 2026-02-25 | 0.12 | $0.30 | 20 |
| 2026-02-24 | 0.11 | $0.30 | 20 |
| 2026-02-23 | 0.10 | $0.30 | 200 |
| 2026-02-20 | 0.08 | $0.39 | 100 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 20 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 260 |
| 2026-02-04 | 0.07 | $0.07 | 260 |
| 2026-02-03 | 0.07 | $0.07 | 260 |
| 2026-02-02 | 0.07 | $0.07 | 260 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 260 |
| 2026-01-28 | 0.07 | $0.07 | 260 |
| 2026-01-27 | 0.07 | $0.07 | 260 |
| 2026-01-26 | 0.07 | $0.07 | 260 |
| 2026-01-23 | 0.07 | $0.07 | 260 |
| 2026-01-22 | 0.07 | $0.07 | 260 |
| 2026-01-21 | 0.07 | $0.07 | 260 |
| 2026-01-20 | 0.07 | $0.07 | 300 |
| 2026-01-16 | 0.07 | $0.07 | 17 |
| 2026-01-15 | 0.07 | $0.07 | 17 |
| 2026-01-14 | 0.07 | $0.07 | 17 |
| 2026-01-13 | 0.07 | $0.07 | 17 |
| 2026-01-12 | 0.07 | $0.07 | 17 |
| 2026-01-09 | 0.07 | $0.07 | 17 |
| 2026-01-08 | 0.07 | $0.07 | 17 |
| 2026-01-07 | 0.07 | $0.07 | 400 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 17 |
| 2026-01-02 | 0.06 | $0.07 | 17 |
| 2025-12-31 | 0.06 | $0.07 | 17 |
| 2025-12-30 | 0.06 | $0.07 | 17 |
| 2025-12-29 | 0.06 | $0.07 | 17 |
| 2025-12-26 | 0.07 | $0.07 | 17 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 1600 |
| 2025-12-22 | 0.07 | $0.07 | 1600 |
| 2025-12-19 | 0.08 | $0.07 | 1600 |
| 2025-12-18 | 0.08 | $0.07 | 1600 |
| 2025-12-17 | 0.08 | $0.07 | 1600 |
| 2025-12-16 | 0.08 | $0.07 | 1600 |
| 2025-12-15 | 0.08 | $0.07 | — |
| 2025-12-12 | 0.09 | $0.07 | — |
| 2025-12-11 | 0.09 | $0.07 | 1700 |
| 2025-12-10 | 0.09 | $0.07 | 800 |
| 2025-12-09 | 0.09 | $0.06 | 43 |
| 2025-12-08 | 0.09 | $0.06 | 43 |
| 2025-12-05 | 0.09 | $0.06 | 43 |
| 2025-12-04 | 0.09 | $0.06 | 43 |
| 2025-12-03 | 0.09 | $0.06 | 43 |
| 2025-12-02 | 0.09 | $0.06 | — |
| 2025-12-01 | 0.09 | $0.06 | 8742 |
| 2025-11-28 | 0.09 | $0.11 | — |
| 2025-11-26 | 0.09 | $0.11 | 5 |
| 2025-11-25 | 0.09 | $0.11 | — |
| 2025-11-24 | 0.09 | $0.11 | 5 |
| 2025-11-21 | 0.09 | $0.11 | 5 |
| 2025-11-20 | 0.09 | $0.11 | 5 |
| 2025-11-19 | 0.10 | $0.11 | 5 |
| 2025-11-18 | 0.10 | $0.11 | 5 |
| 2025-11-17 | 0.10 | $0.11 | 5 |
| 2025-11-14 | 0.10 | $0.11 | 5 |
| 2025-11-13 | 0.11 | $0.11 | 1004 |
| 2025-11-12 | 0.11 | $0.11 | 5 |
| 2025-11-11 | 0.11 | $0.11 | 500 |
| 2025-11-10 | 0.12 | $0.06 | 5 |
| 2025-11-07 | 0.12 | $0.06 | 5 |
| 2025-11-06 | 0.13 | $0.06 | 5 |
| 2025-11-05 | 0.13 | $0.06 | 5 |
| 2025-11-04 | 0.14 | $0.06 | 5 |
| 2025-11-03 | 0.14 | $0.06 | 5 |
| 2025-10-31 | 0.15 | $0.06 | 500 |
| 2025-10-30 | 0.16 | $0.07 | 500 |
| 2025-10-29 | 0.16 | $0.06 | 5 |
| 2025-10-28 | 0.18 | $0.06 | 300 |
| 2025-10-27 | 0.20 | $0.16 | — |
| 2025-10-24 | 0.20 | $0.16 | 4200 |
| 2025-10-23 | 0.20 | $0.17 | — |
| 2025-10-22 | 0.20 | $0.17 | — |
| 2025-10-21 | 0.20 | $0.17 | — |
| 2025-10-20 | 0.20 | $0.17 | — |
| 2025-10-17 | 0.20 | $0.17 | 100 |
| 2025-10-16 | 0.20 | $0.17 | 325 |
| 2025-10-15 | 0.20 | $0.17 | — |
| 2025-10-14 | 0.20 | $0.17 | — |
| 2025-10-13 | 0.20 | $0.17 | — |
| 2025-10-10 | 0.20 | $0.17 | — |
| 2025-10-09 | 0.20 | $0.17 | — |
| 2025-10-08 | 0.20 | $0.17 | — |
| 2025-10-07 | 0.20 | $0.17 | — |
| 2025-10-06 | 0.20 | $0.17 | — |
| 2025-10-03 | 0.20 | $0.17 | — |
| 2025-10-02 | 0.20 | $0.17 | 1300 |
| 2025-10-01 | 0.20 | $0.50 | — |
| 2025-09-30 | 0.19 | $0.50 | 412 |
| 2025-09-29 | 0.17 | $0.17 | 1 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.19 | $0.17 | — |
| 2025-09-24 | 0.21 | $0.17 | — |
| 2025-09-23 | 0.23 | $0.17 | — |
| 2025-09-22 | 0.25 | $0.17 | 1 |
| 2025-09-19 | 0.27 | $0.17 | — |
| 2025-09-18 | 0.29 | $0.17 | — |
| 2025-09-17 | 0.31 | $0.17 | 1100 |
| 2025-09-16 | 0.34 | $0.17 | — |
| 2025-09-15 | 0.36 | $0.17 | 1 |
| 2025-09-12 | 0.38 | $0.17 | — |
| 2025-09-11 | 0.40 | $0.17 | — |
| 2025-09-10 | 0.42 | $0.17 | — |
| 2025-09-09 | 0.44 | $0.17 | — |
| 2025-09-08 | 0.44 | $0.17 | — |
| 2025-09-05 | 0.45 | $0.17 | — |
| 2025-09-04 | 0.45 | $0.17 | — |
| 2025-09-03 | 0.45 | $0.17 | — |
| 2025-09-02 | 0.46 | $0.17 | 1 |
| 2025-08-29 | 0.45 | $0.17 | 200 |
| 2025-08-28 | 0.45 | $0.58 | — |
| 2025-08-27 | 0.43 | $0.58 | — |
| 2025-08-26 | 0.41 | $0.58 | — |
| 2025-08-25 | 0.39 | $0.58 | 225 |
| 2025-08-22 | 0.36 | $0.59 | 1 |
| 2025-08-21 | 0.34 | $0.59 | 1 |
| 2025-08-20 | 0.32 | $0.59 | 1 |
| 2025-08-19 | 0.30 | $0.59 | 1 |
| 2025-08-18 | 0.28 | $0.59 | — |
| 2025-08-15 | 0.25 | $0.59 | — |
| 2025-08-14 | 0.23 | $0.59 | — |
| 2025-08-13 | 0.21 | $0.59 | 100 |
| 2025-08-12 | 0.19 | $0.60 | 3100 |
| 2025-08-11 | 0.16 | $0.23 | — |
| 2025-08-08 | 0.16 | $0.23 | — |
| 2025-08-07 | 0.16 | $0.23 | — |
| 2025-08-06 | 0.16 | $0.23 | — |
| 2025-08-05 | 0.16 | $0.23 | 332 |
| 2025-08-04 | 0.16 | $0.14 | — |
| 2025-08-01 | 0.16 | $0.14 | — |
| 2025-07-31 | 0.16 | $0.14 | — |
| 2025-07-30 | 0.16 | $0.14 | — |
| 2025-07-29 | 0.16 | $0.14 | — |
| 2025-07-28 | 0.16 | $0.14 | 400 |
| 2025-07-25 | 0.16 | $0.14 | — |
| 2025-07-24 | 0.16 | $0.14 | — |
| 2025-07-23 | 0.16 | $0.14 | — |
| 2025-07-22 | 0.16 | $0.14 | — |
| 2025-07-21 | 0.16 | $0.14 | 400 |
| 2025-07-18 | 0.16 | $0.14 | 400 |
| 2025-07-17 | 0.18 | $0.14 | 400 |
| 2025-07-16 | 0.18 | $0.14 | 400 |
| 2025-07-15 | 0.18 | $0.14 | 400 |
| 2025-07-14 | 0.18 | $0.23 | 400 |
| 2025-07-11 | 0.17 | $0.23 | 400 |
| 2025-07-10 | 0.17 | $0.23 | 400 |
| 2025-07-09 | 0.16 | $0.23 | 400 |
| 2025-07-08 | 0.18 | $0.23 | 400 |
| 2025-07-07 | 0.20 | $0.13 | 400 |
| 2025-07-03 | 0.22 | $0.13 | 300 |
| 2025-07-02 | 0.25 | $0.13 | 400 |
| 2025-07-01 | 0.27 | $0.13 | — |
| 2025-06-30 | 0.29 | $0.13 | — |
| 2025-06-27 | 0.32 | $0.13 | — |
| 2025-06-26 | 0.34 | $0.13 | — |
| 2025-06-25 | 0.37 | $0.13 | — |
| 2025-06-24 | 0.39 | $0.13 | — |
| 2025-06-23 | 0.41 | $0.13 | — |
| 2025-06-20 | 0.44 | $0.13 | 300 |
| 2025-06-18 | 0.46 | $0.60 | 1204 |
| 2025-06-17 | 0.46 | $0.12 | — |
| 2025-06-16 | 0.49 | $0.12 | 237 |
| 2025-06-13 | 0.51 | $0.12 | — |
| 2025-06-12 | 0.52 | $0.12 | 200 |
| 2025-06-11 | 0.52 | $0.12 | — |
| 2025-06-10 | 0.53 | $0.12 | 300 |
| 2025-06-09 | 0.53 | $0.60 | — |
| 2025-06-06 | 0.51 | $0.60 | — |
| 2025-06-05 | 0.49 | $0.60 | — |
| 2025-06-04 | 0.47 | $0.60 | 1600 |
| 2025-06-03 | 0.45 | $0.61 | — |
| 2025-06-02 | 0.43 | $0.61 | — |
| 2025-05-30 | 0.40 | $0.61 | — |
| 2025-05-29 | 0.40 | $0.61 | — |
| 2025-05-28 | 0.40 | $0.61 | — |
| 2025-05-27 | 0.40 | $0.61 | 700 |
| 2025-05-23 | 0.40 | $0.61 | — |
| 2025-05-22 | 0.40 | $0.61 | — |
| 2025-05-21 | 0.40 | $0.61 | — |
| 2025-05-20 | 0.38 | $0.61 | — |
| 2025-05-19 | 0.35 | $0.61 | 1100 |
| 2025-05-16 | 0.33 | $0.61 | 200 |
| 2025-05-15 | 0.30 | $0.23 | — |
| 2025-05-14 | 0.30 | $0.23 | — |
| 2025-05-13 | 0.29 | $0.23 | 1002 |
| 2025-05-12 | 0.28 | $0.20 | — |
| 2025-05-09 | 0.28 | $0.20 | — |
| 2025-05-08 | 0.27 | $0.20 | — |
| 2025-05-07 | 0.27 | $0.20 | — |
| 2025-05-06 | 0.26 | $0.20 | — |
| 2025-05-05 | 0.26 | $0.20 | 1212 |
| 2025-05-02 | 0.25 | $0.10 | 215 |
| 2025-05-01 | 0.25 | $0.61 | — |
| 2025-04-30 | 0.23 | $0.61 | — |
| 2025-04-29 | 0.20 | $0.61 | — |
| 2025-04-28 | 0.18 | $0.61 | — |
| 2025-04-25 | 0.15 | $0.61 | 47 |
| 2025-04-24 | 0.13 | $0.61 | 2000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 2606 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 2606 |
| 2025-04-07 | 0.10 | $0.10 | 2606 |
| 2025-04-04 | 0.10 | $0.10 | 2606 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 2606 |
| 2025-03-31 | 0.12 | $0.10 | — |
| 2025-03-28 | 0.12 | $0.10 | 2606 |
| 2025-03-27 | 0.13 | $0.10 | — |
| 2025-03-26 | 0.13 | $0.10 | — |
| 2025-03-25 | 0.13 | $0.10 | 2606 |
| 2025-03-24 | 0.13 | $0.10 | 2606 |
| 2025-03-21 | 0.13 | $0.10 | 2606 |
| 2025-03-20 | 0.13 | $0.10 | 2606 |
| 2025-03-19 | 0.13 | $0.10 | 2606 |
| 2025-03-18 | 0.14 | $0.10 | 2606 |
| 2025-03-17 | 0.14 | $0.10 | 2606 |
| 2025-03-14 | 0.14 | $0.10 | 2606 |
| 2025-03-13 | 0.14 | $0.10 | 2606 |
| 2025-03-12 | 0.14 | $0.10 | — |
| 2025-03-11 | 0.14 | $0.10 | 2606 |
| 2025-03-10 | 0.14 | $0.10 | — |
| 2025-03-07 | 0.14 | $0.10 | 2606 |
| 2025-03-06 | 0.14 | $0.20 | — |
| 2025-03-05 | 0.13 | $0.20 | 588 |
| 2025-03-04 | 0.13 | $0.20 | 588 |
| 2025-03-03 | 0.12 | $0.20 | — |
| 2025-02-28 | 0.12 | $0.20 | — |
| 2025-02-27 | 0.11 | $0.20 | 300 |
| 2025-02-26 | 0.11 | $0.11 | 588 |
| 2025-02-25 | 0.11 | $0.11 | 588 |
| 2025-02-24 | 0.10 | $0.11 | 588 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1000 |
| 2025-02-14 | 0.11 | $0.10 | 588 |
| 2025-02-13 | 0.12 | $0.10 | 588 |
| 2025-02-12 | 0.12 | $0.10 | — |
| 2025-02-11 | 0.13 | $0.10 | 588 |
| 2025-02-10 | 0.13 | $0.10 | 588 |
| 2025-02-07 | 0.14 | $0.10 | 588 |
| 2025-02-06 | 0.14 | $0.10 | — |
| 2025-02-05 | 0.15 | $0.10 | 588 |
| 2025-02-04 | 0.15 | $0.10 | — |
| 2025-02-03 | 0.16 | $0.10 | — |
| 2025-01-31 | 0.16 | $0.10 | — |
| 2025-01-30 | 0.17 | $0.10 | — |
| 2025-01-29 | 0.17 | $0.10 | 588 |
| 2025-01-28 | 0.18 | $0.10 | 588 |
| 2025-01-27 | 0.18 | $0.10 | — |
| 2025-01-24 | 0.19 | $0.10 | — |
| 2025-01-23 | 0.19 | $0.10 | — |
| 2025-01-22 | 0.20 | $0.10 | 600 |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.19 | $0.20 | — |
| 2025-01-14 | 0.19 | $0.20 | 2 |
| 2025-01-13 | 0.18 | $0.20 | 2 |
| 2025-01-10 | 0.18 | $0.20 | 10 |
| 2025-01-08 | 0.17 | $0.20 | 10 |
| 2025-01-07 | 0.16 | $0.20 | 10 |
| 2025-01-06 | 0.16 | $0.20 | 10 |
| 2025-01-03 | 0.15 | $0.20 | 10 |
| 2025-01-02 | 0.15 | $0.20 | 10 |
| 2024-12-31 | 0.14 | $0.20 | — |
| 2024-12-30 | 0.14 | $0.20 | 10 |
| 2024-12-27 | 0.13 | $0.20 | 500 |
| 2024-12-26 | 0.13 | $0.20 | 500 |
| 2024-12-24 | 0.12 | $0.20 | 500 |
| 2024-12-23 | 0.11 | $0.20 | 500 |
| 2024-12-20 | 0.11 | $0.20 | 500 |
| 2024-12-19 | 0.10 | $0.20 | — |
| 2024-12-18 | 0.10 | $0.20 | 500 |
| 2024-12-17 | 0.09 | $0.12 | 500 |
| 2024-12-16 | 0.09 | $0.10 | 100 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 100 |
| 2024-12-11 | 0.09 | $0.09 | 100 |
| 2024-12-10 | 0.09 | $0.09 | 100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 50 |
| 2024-12-05 | 0.09 | $0.09 | 50 |
| 2024-12-04 | 0.09 | $0.09 | 50 |
| 2024-12-03 | 0.09 | $0.09 | 500 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 500 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 10 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | 100 |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 10 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 1200 |
| 2024-11-05 | 0.10 | $0.12 | 10 |
| 2024-11-04 | 0.10 | $0.12 | 10 |
| 2024-11-01 | 0.10 | $0.12 | 1 |
| 2024-10-31 | 0.11 | $0.12 | 1 |
| 2024-10-30 | 0.12 | $0.12 | 112 |
| 2024-10-29 | 0.12 | $0.08 | 1 |
| 2024-10-28 | 0.13 | $0.08 | — |
| 2024-10-25 | 0.14 | $0.08 | 20 |
| 2024-10-24 | 0.15 | $0.08 | 20 |
| 2024-10-23 | 0.16 | $0.08 | 20 |
| 2024-10-22 | 0.17 | $0.08 | — |
| 2024-10-21 | 0.18 | $0.08 | 300 |
| 2024-10-18 | 0.19 | $0.08 | — |
| 2024-10-17 | 0.21 | $0.08 | 20 |
| 2024-10-16 | 0.24 | $0.08 | — |
| 2024-10-15 | 0.27 | $0.08 | 20 |
| 2024-10-14 | 0.29 | $0.08 | 203 |
| 2024-10-11 | 0.32 | $0.12 | — |
| 2024-10-10 | 0.35 | $0.12 | 20 |
| 2024-10-09 | 0.37 | $0.12 | — |
| 2024-10-08 | 0.40 | $0.12 | 1000 |
| 2024-10-07 | 0.42 | $0.26 | — |
| 2024-10-04 | 0.44 | $0.26 | — |
| 2024-10-03 | 0.46 | $0.26 | 100 |
| 2024-10-02 | 0.47 | $0.26 | — |
| 2024-10-01 | 0.49 | $0.26 | 20 |
| 2024-09-30 | 0.51 | $0.26 | 20 |
| 2024-09-27 | 0.53 | $0.26 | — |
| 2024-09-26 | 0.55 | $0.26 | — |
| 2024-09-25 | 0.56 | $0.26 | — |
| 2024-09-24 | 0.58 | $0.26 | — |
| 2024-09-23 | 0.60 | $0.26 | 131 |
| 2024-09-20 | 0.62 | $0.62 | 20 |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | 20 |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.61 | $0.62 | 20 |
| 2024-09-12 | 0.61 | $0.62 | 20 |
| 2024-09-11 | 0.60 | $0.62 | 20 |
| 2024-09-10 | 0.60 | $0.62 | — |
| 2024-09-09 | 0.59 | $0.62 | 100 |
| 2024-09-06 | 0.58 | $0.62 | 20 |
| 2024-09-05 | 0.57 | $0.62 | 20 |
| 2024-09-04 | 0.57 | $0.62 | 20 |
| 2024-09-03 | 0.56 | $0.62 | 20 |
| 2024-08-30 | 0.55 | $0.62 | 500 |
| 2024-08-29 | 0.54 | $0.62 | 500 |
| 2024-08-28 | 0.53 | $0.62 | 500 |
| 2024-08-27 | 0.53 | $0.62 | — |
| 2024-08-26 | 0.52 | $0.62 | — |
| 2024-08-23 | 0.51 | $0.62 | 500 |
| 2024-08-22 | 0.51 | $0.62 | 500 |
| 2024-08-21 | 0.50 | $0.62 | 500 |
| 2024-08-20 | 0.50 | $0.62 | 500 |
| 2024-08-19 | 0.48 | $0.62 | 103 |
| 2024-08-16 | 0.49 | $0.51 | 500 |
| 2024-08-15 | 0.49 | $0.51 | 500 |
| 2024-08-14 | 0.47 | $0.51 | 500 |
| 2024-08-13 | 0.46 | $0.51 | 425 |
| 2024-08-12 | 0.43 | $0.47 | — |
| 2024-08-09 | 0.41 | $0.47 | 500 |
| 2024-08-08 | 0.40 | $0.47 | 500 |
| 2024-08-07 | 0.38 | $0.47 | 500 |
| 2024-08-06 | 0.36 | $0.47 | 500 |
| 2024-08-05 | 0.34 | $0.45 | 500 |
| 2024-08-02 | 0.33 | $0.45 | 500 |
| 2024-08-01 | 0.31 | $0.45 | 500 |
| 2024-07-31 | 0.29 | $0.45 | 1000 |
| 2024-07-30 | 0.28 | $0.47 | 100 |
| 2024-07-29 | 0.26 | $0.47 | 200 |
| 2024-07-26 | 0.24 | $0.55 | 200 |
| 2024-07-25 | 0.21 | $0.55 | 1000 |
| 2024-07-24 | 0.19 | $0.46 | 5222 |
| 2024-07-23 | 0.17 | $0.25 | 219 |
| 2024-07-22 | 0.17 | $0.94 | 2111 |
| 2024-07-19 | 0.12 | $0.45 | 17218 |
| 2024-07-18 | 0.11 | $0.15 | 1177 |
| 2024-07-15 | 0.10 | $0.15 | 1384 |
| 2024-07-12 | 0.10 | $0.07 | 3637 |
| 2024-07-11 | 0.10 | $0.07 | 200 |
| 2024-06-28 | 0.10 | $0.12 | — |
| 2024-06-27 | 0.10 | $0.12 | — |
| 2024-06-26 | 0.10 | $0.12 | — |
| 2024-06-25 | 0.10 | $0.12 | — |
| 2024-06-24 | 0.09 | $0.12 | — |
| 2024-06-18 | 0.09 | $0.12 | 570 |
| 2024-06-14 | 0.09 | $0.09 | 1782 |
| 2024-05-30 | 0.09 | $0.12 | 200 |
| 2024-05-21 | 0.09 | $0.09 | 160 |
| 2024-05-13 | 0.09 | $0.09 | 380 |
| 2024-04-30 | 0.09 | $0.07 | 200 |
| 2024-04-26 | 0.09 | $0.09 | 100 |
| 2024-04-23 | 0.09 | $0.08 | 176 |
| 2024-04-18 | 0.09 | $0.12 | 642 |
| 2024-04-11 | 0.10 | $0.09 | 1180 |
| 2024-04-10 | 0.11 | $0.12 | 200 |
| 2024-04-03 | 0.12 | $0.09 | 120 |
| 2024-03-25 | 0.12 | $0.07 | 260 |
| 2024-03-19 | 0.13 | $0.08 | 177 |
| 2024-03-13 | 0.14 | $0.08 | 1000 |
| 2024-03-12 | 0.15 | $0.08 | 105 |
| 2024-03-05 | 0.15 | $0.09 | 102 |
| 2024-02-27 | 0.15 | $0.09 | 155 |
| 2024-02-26 | 0.15 | $0.07 | 600 |
| 2024-02-23 | 0.15 | $0.08 | — |
| 2024-02-22 | 0.16 | $0.08 | — |
| 2024-02-21 | 0.16 | $0.08 | — |
| 2024-02-20 | 0.16 | $0.08 | — |
| 2024-02-16 | 0.17 | $0.08 | — |
| 2024-02-15 | 0.17 | $0.08 | — |
| 2024-02-14 | 0.17 | $0.08 | — |
| 2024-02-13 | 0.18 | $0.08 | 200 |
| 2024-02-12 | 0.18 | $0.25 | — |
| 2024-02-09 | 0.18 | $0.25 | — |
| 2024-02-08 | 0.17 | $0.25 | — |
| 2024-02-07 | 0.16 | $0.25 | — |
| 2024-02-06 | 0.15 | $0.25 | — |
| 2024-02-05 | 0.15 | $0.25 | — |
| 2024-02-02 | 0.14 | $0.25 | — |
| 2024-02-01 | 0.14 | $0.25 | 17287 |
| 2024-01-31 | 0.13 | $0.04 | — |
| 2024-01-30 | 0.14 | $0.04 | 20 |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.16 | $0.15 | — |
| 2024-01-18 | 0.17 | $0.15 | — |
| 2024-01-11 | 0.17 | $0.15 | 2269 |
| 2024-01-09 | 0.18 | $0.11 | 150 |
| 2024-01-08 | 0.20 | $0.22 | 1513 |
| 2023-12-29 | 0.20 | $0.04 | 742 |
| 2023-12-19 | 0.22 | $0.12 | 1895 |
| 2023-12-18 | 0.23 | $0.13 | 934 |
| 2023-11-28 | 0.23 | $0.12 | 754 |
| 2023-11-16 | 0.24 | $0.13 | 109 |
| 2023-11-14 | 0.25 | $0.15 | 107 |
| 2023-11-08 | 0.25 | $0.17 | 617 |
| 2023-11-02 | 0.26 | $0.15 | 100 |
| 2023-11-01 | 0.27 | $0.15 | 245 |
| 2023-10-26 | 0.27 | $0.18 | 200 |
| 2023-10-24 | 0.28 | $0.17 | 600 |
| 2023-10-23 | 0.28 | $0.17 | 130 |
| 2023-10-11 | 0.29 | $0.20 | 274 |
| 2023-09-28 | 0.29 | $0.26 | 2975 |
| 2023-09-21 | 0.29 | $0.30 | 134 |
| 2023-09-20 | 0.29 | $0.26 | 108 |
| 2023-09-18 | 0.29 | $0.30 | 439 |
| 2023-09-11 | 0.29 | $0.30 | 800 |
| 2023-09-01 | 0.29 | $0.40 | 1559 |
| 2023-08-23 | 0.29 | $0.31 | 226 |
| 2023-08-18 | 0.29 | $0.38 | 11399 |
| 2023-08-17 | 0.28 | $0.27 | 350 |
| 2023-08-07 | 0.29 | $0.29 | 1115 |
| 2023-08-02 | 0.29 | $0.26 | 6000 |
| 2023-07-24 | 0.29 | $0.27 | 471 |
| 2023-07-07 | 0.29 | $0.28 | 1000 |
| 2023-06-14 | 0.29 | $0.28 | 100 |
| 2023-06-08 | 0.29 | $0.28 | 204 |
| 2023-06-02 | 0.30 | $0.26 | 100 |
| 2023-05-25 | 0.31 | $0.27 | 1000 |
| 2023-05-16 | 0.31 | $0.26 | 2215 |
| 2023-05-15 | 0.32 | $0.28 | 1637 |
| 2023-05-09 | 0.33 | $0.30 | 2133 |
| 2023-05-04 | 0.34 | $0.30 | 407 |
| 2023-05-01 | 0.35 | $0.27 | 811 |
| 2023-04-28 | 0.36 | $0.29 | 140 |
| 2023-04-27 | 0.38 | $0.28 | 119 |
| 2023-04-26 | 0.38 | $0.29 | 1000 |
| 2023-04-25 | 0.39 | $0.29 | 247 |
| 2023-04-13 | 0.39 | $0.29 | 508 |
| 2023-04-04 | 0.39 | $0.32 | 505 |
| 2023-04-03 | 0.41 | $0.30 | 300 |
| 2023-03-31 | 0.42 | $0.30 | 250 |
| 2023-03-29 | 0.43 | $0.28 | 218 |
| 2023-03-28 | 0.44 | $0.30 | 4022 |
| 2023-03-27 | 0.46 | $0.27 | 6559 |
| 2023-03-22 | 0.49 | $0.35 | 8986 |
| 2023-03-20 | 0.50 | $0.46 | 3000 |
| 2023-03-06 | 0.51 | $0.40 | 100 |
| 2023-03-02 | 0.51 | $0.40 | 1000 |
| 2023-02-23 | 0.51 | $0.41 | 1200 |
| 2023-02-21 | 0.51 | $0.45 | 4252 |
| 2023-02-17 | 0.51 | $0.56 | 3850 |
| 2023-02-16 | 0.51 | $0.52 | 7922 |
| 2023-02-15 | 0.51 | $0.45 | 66919 |
| 2023-02-13 | 0.50 | $0.60 | 120 |
| 2023-02-10 | 0.51 | $0.30 | 380 |
| 2023-02-07 | 0.52 | $0.45 | 793 |
| 2023-02-03 | 0.52 | $0.32 | 100 |
| 2023-01-26 | 0.52 | $0.45 | 355 |
| 2023-01-23 | 0.51 | $0.55 | 250 |
| 2023-01-13 | 0.49 | $0.52 | 227 |
| 2023-01-12 | 0.48 | $0.52 | 364 |
| 2023-01-11 | 0.46 | $0.60 | 2751 |
| 2023-01-06 | 0.44 | $0.70 | 126 |
| 2022-12-30 | 0.41 | $0.70 | 246 |
| 2022-12-28 | 0.39 | $0.70 | 670 |
| 2022-12-27 | 0.36 | $0.50 | 527 |
| 2022-12-22 | 0.36 | $0.45 | 1500 |
| 2022-12-19 | 0.34 | $0.45 | 1010 |
| 2022-12-16 | 0.33 | $0.44 | 1000 |
| 2022-12-15 | 0.32 | $0.41 | 1880 |
| 2022-12-14 | 0.30 | $0.51 | 1001 |
| 2022-12-13 | 0.29 | $0.53 | 8328 |
| 2022-12-08 | 0.27 | $0.35 | 10222 |
| 2022-12-07 | 0.26 | $0.65 | 3578 |
| 2022-12-06 | 0.24 | $0.58 | 10260 |
| 2022-12-05 | 0.22 | $0.40 | 2522 |
| 2022-12-02 | 0.21 | $0.40 | 24569 |
| 2022-11-30 | 0.20 | $0.18 | 433 |
| 2022-11-29 | 0.22 | $0.23 | 335 |
| 2022-11-22 | 0.23 | $0.29 | 2500 |
| 2022-11-07 | 0.23 | $0.19 | 252 |
| 2022-11-04 | 0.23 | $0.17 | 956 |
| 2022-11-03 | 0.24 | $0.17 | 1000 |
| 2022-10-31 | 0.25 | $0.16 | 160 |
| 2022-10-28 | 0.26 | $0.16 | 109 |
| 2022-10-21 | 0.27 | $0.45 | 598 |
| 2022-10-18 | 0.26 | $0.16 | 2003 |
| 2022-10-17 | 0.29 | $0.16 | 173 |
| 2022-10-14 | 0.31 | $0.16 | 101 |
| 2022-10-07 | 0.34 | $0.16 | 1010 |
| 2022-10-04 | 0.37 | $0.16 | 110 |
| 2022-09-30 | 0.39 | $0.16 | 109 |
| 2022-09-29 | 0.40 | $0.25 | 10100 |
| 2022-09-27 | 0.40 | $0.23 | 1541 |
| 2022-09-22 | 0.40 | $0.16 | 14924 |
| 2022-09-16 | 0.40 | $0.23 | 5501 |
| 2022-09-08 | 0.42 | $0.22 | 100 |
| 2022-09-07 | 0.45 | $0.45 | 1192 |
| 2022-08-23 | 0.45 | $0.45 | 491 |
| 2022-08-22 | 0.46 | $0.25 | 334 |
| 2022-08-15 | 0.48 | $0.22 | 236 |
| 2022-08-11 | 0.50 | $0.36 | 1200 |
| 2022-08-10 | 0.52 | $0.35 | 2941 |
| 2022-08-09 | 0.54 | $0.36 | 365 |
| 2022-08-08 | 0.56 | $0.35 | 330 |
| 2022-08-04 | 0.58 | $0.36 | 7500 |
| 2022-07-29 | 0.61 | $0.65 | 200 |
| 2022-07-28 | 0.62 | $0.71 | 2503 |
| 2022-07-26 | 0.63 | $0.70 | 133 |
| 2022-07-25 | 0.63 | $0.70 | 136 |
| 2022-07-22 | 0.64 | $0.70 | 3241 |
| 2022-07-21 | 0.65 | $0.25 | 1527 |
| 2022-07-20 | 0.68 | $0.25 | 1538 |
| 2022-07-19 | 0.72 | $0.25 | 24527 |
| 2022-07-18 | 0.75 | $0.20 | 5878 |
| 2022-07-13 | 0.80 | $0.61 | 11 |
| 2022-07-12 | 0.83 | $0.74 | 20 |
| 2022-07-11 | 0.83 | $0.55 | 50 |
| 2022-07-08 | 0.86 | $0.65 | 100 |
| 2022-07-06 | 0.87 | $0.65 | 31 |
| 2022-06-30 | 0.89 | $0.70 | 380 |
| 2022-06-29 | 0.92 | $0.70 | 790 |
| 2022-06-27 | 0.93 | $0.71 | 100 |
| 2022-06-24 | 0.95 | $0.71 | 16 |
| 2022-06-23 | 0.96 | $0.82 | 25 |
| 2022-06-22 | 0.96 | $0.94 | 360 |
| 2022-06-21 | 0.95 | $0.80 | 292 |
| 2022-06-16 | 0.95 | $0.90 | 210 |
| 2022-06-15 | 0.95 | $0.80 | 188 |
| 2022-06-14 | 0.96 | $0.80 | 1558 |
| 2022-06-13 | 0.96 | $1.00 | 1865 |
| 2022-06-09 | 0.94 | $0.86 | 10 |
| 2022-06-08 | 0.94 | $1.00 | 27 |
| 2022-06-07 | 0.95 | $0.85 | 6 |
| 2022-06-03 | 0.95 | $1.20 | 903 |
| 2022-06-02 | 0.94 | $1.19 | 20 |
| 2022-06-01 | 0.94 | $0.85 | 520 |
| 2022-05-31 | 0.96 | $1.02 | 52 |
| 2022-05-27 | 0.97 | $0.90 | 8 |
| 2022-05-26 | 0.98 | $1.05 | 148 |
| 2022-05-24 | 0.99 | $1.20 | 721 |
| 2022-05-20 | 0.99 | $0.90 | 578 |
| 2022-05-19 | 1.00 | $1.25 | 607 |
| 2022-05-18 | 0.99 | $0.83 | 100 |
| 2022-05-17 | 1.01 | $0.82 | 350 |
| 2022-05-16 | 1.04 | $0.80 | 16 |
| 2022-05-13 | 1.06 | $0.83 | 45 |
| 2022-05-12 | 1.09 | $0.85 | 6 |
| 2022-05-11 | 1.13 | $0.90 | 229 |
| 2022-05-10 | 1.17 | $0.86 | 1017 |
| 2022-05-09 | 1.18 | $0.60 | 1443 |
| 2022-05-06 | 1.24 | $0.87 | 407 |
| 2022-05-05 | 1.27 | $1.15 | 51 |
| 2022-05-04 | 1.30 | $0.90 | 560 |
| 2022-05-02 | 1.34 | $0.95 | 2340 |
| 2022-04-29 | 1.37 | $1.25 | 237 |
| 2022-04-28 | 1.36 | $1.22 | 536 |
| 2022-04-26 | 1.37 | $1.37 | 500 |
| 2022-04-25 | 1.38 | $1.10 | 513 |
| 2022-04-22 | 1.40 | $1.10 | 140 |
| 2022-04-21 | 1.41 | $1.24 | 6 |
| 2022-04-20 | 1.43 | $1.10 | 37 |
| 2022-04-19 | 1.46 | $1.10 | 200 |
| 2022-04-18 | 1.47 | $1.20 | 100 |
| 2022-04-14 | 1.46 | $1.50 | 2185 |
| 2022-04-13 | 1.45 | $1.20 | 242 |
| 2022-04-12 | 1.47 | $1.36 | 28 |
| 2022-04-11 | 1.45 | $1.59 | 1110 |
| 2022-04-07 | 1.43 | $1.65 | 2760 |
| 2022-04-06 | 1.39 | $1.22 | 340 |
| 2022-04-05 | 1.37 | $1.65 | 391 |
| 2022-04-04 | 1.35 | $1.45 | 3094 |
| 2022-04-01 | 1.34 | $1.75 | 720 |
| 2022-03-31 | 1.31 | $1.70 | 270 |
| 2022-03-30 | 1.28 | $1.56 | 1600 |
| 2022-03-29 | 1.26 | $1.09 | 1764 |
| 2022-03-25 | 1.26 | $1.50 | 203 |
| 2022-03-24 | 1.23 | $1.49 | 1484 |
| 2022-03-23 | 1.20 | $1.48 | 358 |
| 2022-03-22 | 1.17 | $1.46 | 262 |
| 2022-03-21 | 1.16 | $1.61 | 715 |
| 2022-03-18 | 1.13 | $1.57 | 895 |
| 2022-03-17 | 1.09 | $1.35 | 1855 |
| 2022-03-16 | 1.07 | $1.11 | 251 |
| 2022-03-15 | 1.07 | $1.27 | 840 |
| 2022-03-14 | 1.05 | $1.50 | 5292 |
| 2022-03-11 | 1.02 | $1.00 | 1190 |
| 2022-03-10 | 1.02 | $1.10 | 4 |
| 2022-03-09 | 1.00 | $0.92 | 487 |
| 2022-03-08 | 1.00 | $0.91 | 50 |
| 2022-03-07 | 0.99 | $1.08 | 60 |
| 2022-03-04 | 0.97 | $1.25 | 1136 |
| 2022-03-03 | 0.95 | $1.15 | 1999 |
| 2022-03-02 | 0.93 | $1.15 | 202 |
| 2022-03-01 | 0.91 | $1.15 | 9 |
| 2022-02-28 | 0.89 | $1.24 | 300 |
| 2022-02-25 | 0.86 | $0.84 | 2 |
| 2022-02-24 | 0.86 | $0.80 | 2138 |
| 2022-02-23 | 0.86 | $0.87 | 105 |
| 2022-02-22 | 0.85 | $1.30 | 100 |
| 2022-02-18 | 0.84 | $1.06 | 305 |
| 2022-02-17 | 0.82 | $0.83 | 3212 |
| 2022-02-16 | 0.83 | $0.96 | 460 |
| 2022-02-15 | 0.83 | $0.96 | 3985 |
| 2022-02-11 | 0.83 | $0.96 | 1272 |
| 2022-02-10 | 0.83 | $0.96 | 1455 |
| 2022-02-09 | 0.81 | $0.93 | 3498 |
| 2022-02-08 | 0.80 | $0.71 | 762 |
| 2022-02-04 | 0.80 | $0.89 | 98 |
| 2022-02-03 | 0.80 | $0.74 | 991 |
| 2022-02-02 | 0.81 | $0.71 | 788 |
| 2022-02-01 | 0.81 | $0.70 | 245 |
| 2022-01-31 | 0.81 | $0.82 | 425 |
| 2022-01-28 | 0.80 | $0.75 | 1750 |
| 2022-01-26 | 0.80 | $0.71 | 700 |
| 2022-01-25 | 0.81 | $0.80 | 1040 |
| 2022-01-24 | 0.81 | $0.73 | 1000 |
| 2022-01-21 | 0.81 | $0.72 | 3703 |
| 2022-01-20 | 0.82 | $0.74 | 1077 |
| 2022-01-19 | 0.82 | $1.05 | 1209 |
| 2022-01-18 | 0.80 | $0.79 | 827 |
| 2022-01-14 | 0.81 | $0.99 | 755 |
| 2022-01-13 | 0.81 | $0.88 | 253 |
| 2022-01-12 | 0.85 | $0.93 | 1948 |
| 2022-01-11 | 0.89 | $0.96 | 534 |
| 2022-01-10 | 0.90 | $0.74 | 3537 |
| 2022-01-07 | 0.94 | $0.71 | 184 |
| 2022-01-06 | 0.97 | $0.71 | 285 |
| 2022-01-05 | 1.00 | $0.90 | 1207 |
| 2022-01-04 | 1.03 | $0.79 | 2989 |
| 2022-01-03 | 1.06 | $0.80 | 4251 |
| 2021-12-31 | 1.10 | $0.60 | 7014 |
| 2021-12-30 | 1.15 | $0.80 | 5196 |
| 2021-12-29 | 1.20 | $0.65 | 7730 |
| 2021-12-28 | 1.23 | $0.97 | 132 |
| 2021-12-27 | 1.26 | $0.66 | 5436 |
| 2021-12-23 | 1.30 | $0.88 | 7150 |
| 2021-12-22 | 1.33 | $0.76 | 1243 |
| 2021-12-21 | 1.37 | $0.75 | 23 |
| 2021-12-20 | 1.41 | $0.76 | 215 |
| 2021-12-17 | 1.46 | $0.95 | 5017 |
| 2021-12-16 | 1.51 | $0.99 | 21082 |
| 2021-12-15 | 1.56 | $1.78 | 419 |
| 2021-12-14 | 1.60 | $1.60 | 305 |
| 2021-12-13 | 1.64 | $1.30 | 215 |
| 2021-12-10 | 1.70 | $1.40 | 460 |
| 2021-12-09 | 1.76 | $1.30 | 716 |
| 2021-12-08 | 1.81 | $1.30 | 1422 |
| 2021-12-07 | 1.85 | $1.55 | 1113 |
| 2021-12-06 | 1.89 | $1.45 | 1590 |
| 2021-12-03 | 1.94 | $1.55 | 3998 |
| 2021-12-02 | 1.95 | $1.65 | 3515 |
| 2021-12-01 | 1.96 | $1.70 | 77724 |
| 2021-11-30 | 1.96 | $1.39 | 1052 |
| 2021-11-29 | 1.98 | $1.39 | 1901 |
| 2021-11-26 | 2.02 | $1.49 | 1326 |
| 2021-11-24 | 2.07 | $1.49 | 7714 |
| 2021-11-23 | 2.10 | $1.58 | 5625 |
| 2021-11-22 | 2.13 | $1.50 | 5112 |
| 2021-11-19 | 2.17 | $1.91 | 1765 |
| 2021-11-18 | 2.20 | $1.94 | 715 |
| 2021-11-17 | 2.22 | $1.90 | 4815 |
| 2021-11-16 | 2.24 | $2.52 | 140 |
| 2021-11-15 | 2.23 | $2.53 | 1060 |
| 2021-11-12 | 2.21 | $2.51 | 1090 |
| 2021-11-11 | 2.20 | $2.53 | 3322 |
| 2021-11-10 | 2.19 | $2.40 | 4691 |
| 2021-11-09 | 2.18 | $2.06 | 959 |
| 2021-11-08 | 2.20 | $2.23 | 4319 |
| 2021-11-05 | 2.21 | $2.58 | 10239 |
| 2021-11-04 | 2.22 | $1.73 | 7483 |
| 2021-11-03 | 2.25 | $1.72 | 784 |
| 2021-11-02 | 2.30 | $1.71 | 5860 |
| 2021-11-01 | 2.33 | $1.96 | 466 |
| 2021-10-29 | 2.36 | $2.12 | 5023 |
| 2021-10-28 | 2.40 | $2.44 | 305 |
| 2021-10-27 | 2.43 | $2.19 | 1753 |
| 2021-10-26 | 2.51 | $2.12 | 4797 |
| 2021-10-25 | 2.60 | $2.27 | 77 |
| 2021-10-22 | 2.67 | $2.50 | 6020 |
| 2021-10-21 | 2.75 | $2.29 | 2001 |
| 2021-10-20 | 2.81 | $2.34 | 368 |
| 2021-10-19 | 2.86 | $2.28 | 5 |
| 2021-10-18 | 2.94 | $2.30 | 1917 |
| 2021-10-15 | 3.02 | $2.30 | 1463 |
| 2021-10-14 | 3.16 | $2.25 | 1218 |
| 2021-10-13 | 3.30 | $2.20 | 595 |
| 2021-10-12 | 3.53 | $2.37 | 827 |
| 2021-10-11 | 3.86 | $2.60 | 60 |
| 2021-10-08 | 4.07 | $2.61 | 1779 |
| 2021-10-07 | 4.07 | $2.46 | 1146 |
| 2021-10-06 | 4.06 | $2.63 | 351 |
| 2021-10-05 | 4.05 | $2.40 | 7828 |
| 2021-10-04 | 4.05 | $2.58 | 1336 |
| 2021-10-01 | 4.02 | $2.91 | 3396 |
| 2021-09-30 | 3.97 | $3.09 | 30522 |
| 2021-09-29 | 3.92 | $3.75 | 4414 |
| 2021-09-28 | 3.85 | $3.79 | 1910 |
| 2021-09-27 | 3.77 | $3.82 | 3834 |
| 2021-09-24 | 3.70 | $3.93 | 8797 |
| 2021-09-23 | 3.62 | $3.65 | 3288 |
| 2021-09-22 | 3.55 | $3.33 | 6549 |
| 2021-09-21 | 3.49 | $3.85 | 7695 |
| 2021-09-20 | 3.40 | $3.80 | 25877 |
| 2021-09-17 | 3.32 | $5.12 | 18644 |
| 2021-09-16 | 3.19 | $5.20 | 27993 |
| 2021-09-15 | 3.08 | $6.80 | 56629 |
| 2021-09-14 | 2.89 | $8.95 | 360473 |
| 2021-09-13 | 2.62 | $6.70 | 99112 |
| 2021-09-10 | 2.44 | $2.55 | 4544 |
| 2021-09-09 | 2.47 | $2.40 | 7059 |
| 2021-09-08 | 2.49 | $2.45 | 10239 |
| 2021-09-07 | 2.52 | $2.40 | 75573 |
| 2021-09-03 | 2.51 | $1.99 | 5031 |
| 2021-09-02 | 2.51 | $1.89 | 953 |
| 2021-09-01 | 2.52 | $2.01 | 1197 |
| 2021-08-31 | 2.51 | $2.31 | 1954 |
| 2021-08-30 | 2.50 | $2.30 | 204 |
| 2021-08-27 | 2.48 | $2.28 | 1200 |
| 2021-08-26 | 2.46 | $2.33 | 1446 |
| 2021-08-25 | 2.44 | $2.34 | 3924 |
| 2021-08-24 | 2.42 | $2.11 | 2881 |
| 2021-08-23 | 2.41 | $2.09 | 368 |
| 2021-08-20 | 2.42 | $2.14 | 9039 |
| 2021-08-19 | 2.40 | $2.50 | 1548 |
| 2021-08-18 | 2.37 | $3.10 | 2094 |
| 2021-08-17 | 2.30 | $3.00 | 3338 |
| 2021-08-16 | 2.23 | $3.50 | 1540 |
| 2021-08-13 | 2.13 | $3.20 | 3712 |
| 2021-08-12 | 2.06 | $3.15 | 8645 |
| 2021-08-11 | 2.00 | $2.75 | 4882 |
| 2021-08-10 | 1.96 | $3.07 | 16741 |
| 2021-08-09 | 1.90 | $2.11 | 2095 |
| 2021-08-06 | 1.88 | $2.00 | 192 |
| 2021-08-05 | 1.88 | $2.15 | 2394 |
| 2021-08-04 | 1.87 | $1.74 | 1100 |
| 2021-08-03 | 1.88 | $2.19 | 1937 |
| 2021-08-02 | 1.87 | $1.90 | 53 |
| 2021-07-30 | 1.87 | $1.90 | 322 |
| 2021-07-29 | 1.88 | $1.90 | 681 |
| 2021-07-28 | 1.90 | $1.89 | 877 |
| 2021-07-27 | 1.90 | $2.00 | 950 |
| 2021-07-26 | 1.91 | $2.25 | 4943 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-23
Close Price
$0.16
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.61
Maximum
3.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.18 | $0.16 | 100 |
| 2026-07-22 | 0.18 | $0.16 | 100 |
| 2026-07-21 | 0.18 | $0.16 | 100 |
| 2026-07-20 | 0.18 | $0.16 | 100 |
| 2026-07-17 | 0.18 | $0.16 | 100 |
| 2026-07-16 | 0.19 | $0.16 | — |
| 2026-07-15 | 0.19 | $0.16 | 100 |
| 2026-07-14 | 0.19 | $0.16 | 100 |
| 2026-07-13 | 0.19 | $0.16 | 100 |
| 2026-07-10 | 0.20 | $0.16 | 100 |
| 2026-07-09 | 0.20 | $0.16 | 100 |
| 2026-07-08 | 0.20 | $0.16 | 100 |
| 2026-07-07 | 0.21 | $0.16 | — |
| 2026-07-06 | 0.21 | $0.16 | 200 |
| 2026-07-02 | 0.22 | $0.15 | 100 |
| 2026-07-01 | 0.23 | $0.15 | 100 |
| 2026-06-30 | 0.23 | $0.15 | 100 |
| 2026-06-29 | 0.24 | $0.15 | 1100 |
| 2026-06-26 | 0.25 | $0.15 | 100 |
| 2026-06-25 | 0.26 | $0.15 | 100 |
| 2026-06-24 | 0.28 | $0.15 | 100 |
| 2026-06-23 | 0.29 | $0.40 | 2500 |
| 2026-06-22 | 0.28 | $0.40 | 2500 |
| 2026-06-18 | 0.26 | $0.40 | 2500 |
| 2026-06-17 | 0.25 | $0.40 | 2500 |
| 2026-06-16 | 0.23 | $0.40 | 2500 |
| 2026-06-15 | 0.22 | $0.40 | 2500 |
| 2026-06-12 | 0.20 | $0.40 | 2500 |
| 2026-06-11 | 0.18 | $0.40 | 3300 |
| 2026-06-10 | 0.15 | $0.40 | 2542 |
| 2026-06-09 | 0.13 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | 516 |
| 2026-06-05 | 0.13 | $0.12 | 5000 |
| 2026-06-04 | 0.13 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.13 | $0.12 | 5000 |
| 2026-06-01 | 0.14 | $0.12 | 5000 |
| 2026-05-29 | 0.14 | $0.12 | 5000 |
| 2026-05-28 | 0.14 | $0.12 | 5000 |
| 2026-05-27 | 0.14 | $0.12 | 5000 |
| 2026-05-26 | 0.15 | $0.12 | 5000 |
| 2026-05-22 | 0.15 | $0.12 | 5000 |
| 2026-05-21 | 0.15 | $0.30 | 5000 |
| 2026-05-20 | 0.14 | $0.30 | 5000 |
| 2026-05-19 | 0.12 | $0.09 | 5000 |
| 2026-05-18 | 0.12 | $0.09 | 5000 |
| 2026-05-15 | 0.13 | $0.09 | — |
| 2026-05-14 | 0.13 | $0.09 | 5000 |
| 2026-05-13 | 0.13 | $0.09 | 5000 |
| 2026-05-12 | 0.14 | $0.09 | 5000 |
| 2026-05-11 | 0.14 | $0.09 | 5000 |
| 2026-05-08 | 0.15 | $0.09 | 5000 |
| 2026-05-07 | 0.16 | $0.09 | 118 |
| 2026-05-06 | 0.16 | $0.16 | 7841 |
| 2026-05-05 | 0.16 | $0.10 | 5000 |
| 2026-05-04 | 0.17 | $0.10 | — |
| 2026-05-01 | 0.18 | $0.10 | 5000 |
| 2026-04-30 | 0.18 | $0.10 | 5000 |
| 2026-04-29 | 0.19 | $0.10 | 5000 |
| 2026-04-28 | 0.20 | $0.10 | 5000 |
| 2026-04-27 | 0.21 | $0.10 | 5000 |
| 2026-04-24 | 0.22 | $0.10 | 5000 |
| 2026-04-23 | 0.24 | $0.10 | 5000 |
| 2026-04-22 | 0.25 | $0.10 | 5000 |
| 2026-04-21 | 0.27 | $0.10 | 5000 |
| 2026-04-20 | 0.28 | $0.10 | — |
| 2026-04-17 | 0.30 | $0.10 | 5000 |
| 2026-04-16 | 0.33 | $0.10 | 5000 |
| 2026-04-15 | 0.35 | $0.35 | 5000 |
| 2026-04-14 | 0.35 | $0.35 | 5000 |
| 2026-04-13 | 0.35 | $0.35 | 5000 |
| 2026-04-10 | 0.35 | $0.35 | 5000 |
| 2026-04-09 | 0.35 | $0.35 | 5000 |
| 2026-04-08 | 0.35 | $0.35 | — |
| 2026-04-07 | 0.35 | $0.35 | — |
| 2026-04-06 | 0.35 | $0.35 | 5000 |
| 2026-04-02 | 0.35 | $0.35 | 5000 |
| 2026-04-01 | 0.35 | $0.35 | 5000 |
| 2026-03-31 | 0.35 | $0.35 | 5000 |
| 2026-03-30 | 0.35 | $0.35 | 5000 |
| 2026-03-27 | 0.35 | $0.35 | 5000 |
| 2026-03-26 | 0.35 | $0.35 | 5000 |
| 2026-03-25 | 0.35 | $0.35 | 5000 |
| 2026-03-24 | 0.35 | $0.35 | 7800 |
| 2026-03-23 | 0.35 | $0.40 | 20 |
| 2026-03-20 | 0.35 | $0.40 | 20 |
| 2026-03-19 | 0.34 | $0.40 | — |
| 2026-03-18 | 0.34 | $0.40 | 20 |
| 2026-03-17 | 0.33 | $0.40 | 20 |
| 2026-03-16 | 0.32 | $0.40 | — |
| 2026-03-13 | 0.31 | $0.40 | 20 |
| 2026-03-12 | 0.30 | $0.40 | 20 |
| 2026-03-11 | 0.29 | $0.40 | 20 |
| 2026-03-10 | 0.28 | $0.40 | 20 |
| 2026-03-09 | 0.27 | $0.40 | 20 |
| 2026-03-06 | 0.26 | $0.40 | — |
| 2026-03-05 | 0.24 | $0.40 | 20 |
| 2026-03-04 | 0.23 | $0.40 | 20 |
| 2026-03-03 | 0.21 | $0.40 | 1000 |
| 2026-03-02 | 0.19 | $0.30 | 20 |
| 2026-02-27 | 0.18 | $0.30 | 20 |
| 2026-02-26 | 0.16 | $0.30 | 20 |
| 2026-02-25 | 0.15 | $0.30 | 20 |
| 2026-02-24 | 0.13 | $0.30 | 20 |
| 2026-02-23 | 0.12 | $0.30 | 200 |
| 2026-02-20 | 0.10 | $0.39 | 100 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 20 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 260 |
| 2026-02-04 | 0.07 | $0.07 | 260 |
| 2026-02-03 | 0.07 | $0.07 | 260 |
| 2026-02-02 | 0.07 | $0.07 | 260 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 260 |
| 2026-01-28 | 0.07 | $0.07 | 260 |
| 2026-01-27 | 0.07 | $0.07 | 260 |
| 2026-01-26 | 0.07 | $0.07 | 260 |
| 2026-01-23 | 0.07 | $0.07 | 260 |
| 2026-01-22 | 0.07 | $0.07 | 260 |
| 2026-01-21 | 0.07 | $0.07 | 260 |
| 2026-01-20 | 0.07 | $0.07 | 300 |
| 2026-01-16 | 0.07 | $0.07 | 17 |
| 2026-01-15 | 0.07 | $0.07 | 17 |
| 2026-01-14 | 0.07 | $0.07 | 17 |
| 2026-01-13 | 0.07 | $0.07 | 17 |
| 2026-01-12 | 0.07 | $0.07 | 17 |
| 2026-01-09 | 0.07 | $0.07 | 17 |
| 2026-01-08 | 0.07 | $0.07 | 17 |
| 2026-01-07 | 0.07 | $0.07 | 400 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 17 |
| 2026-01-02 | 0.07 | $0.07 | 17 |
| 2025-12-31 | 0.07 | $0.07 | 17 |
| 2025-12-30 | 0.07 | $0.07 | 17 |
| 2025-12-29 | 0.07 | $0.07 | 17 |
| 2025-12-26 | 0.07 | $0.07 | 17 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 1600 |
| 2025-12-22 | 0.07 | $0.07 | 1600 |
| 2025-12-19 | 0.07 | $0.07 | 1600 |
| 2025-12-18 | 0.08 | $0.07 | 1600 |
| 2025-12-17 | 0.08 | $0.07 | 1600 |
| 2025-12-16 | 0.08 | $0.07 | 1600 |
| 2025-12-15 | 0.08 | $0.07 | — |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | 1700 |
| 2025-12-10 | 0.08 | $0.07 | 800 |
| 2025-12-09 | 0.09 | $0.06 | 43 |
| 2025-12-08 | 0.09 | $0.06 | 43 |
| 2025-12-05 | 0.09 | $0.06 | 43 |
| 2025-12-04 | 0.09 | $0.06 | 43 |
| 2025-12-03 | 0.10 | $0.06 | 43 |
| 2025-12-02 | 0.10 | $0.06 | — |
| 2025-12-01 | 0.11 | $0.06 | 8742 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 5 |
| 2025-11-21 | 0.11 | $0.11 | 5 |
| 2025-11-20 | 0.11 | $0.11 | 5 |
| 2025-11-19 | 0.11 | $0.11 | 5 |
| 2025-11-18 | 0.11 | $0.11 | 5 |
| 2025-11-17 | 0.11 | $0.11 | 5 |
| 2025-11-14 | 0.11 | $0.11 | 5 |
| 2025-11-13 | 0.11 | $0.11 | 1004 |
| 2025-11-12 | 0.11 | $0.11 | 5 |
| 2025-11-11 | 0.11 | $0.11 | 500 |
| 2025-11-10 | 0.11 | $0.06 | 5 |
| 2025-11-07 | 0.11 | $0.06 | 5 |
| 2025-11-06 | 0.12 | $0.06 | 5 |
| 2025-11-05 | 0.12 | $0.06 | 5 |
| 2025-11-04 | 0.13 | $0.06 | 5 |
| 2025-11-03 | 0.14 | $0.06 | 5 |
| 2025-10-31 | 0.15 | $0.06 | 500 |
| 2025-10-30 | 0.15 | $0.07 | 500 |
| 2025-10-29 | 0.16 | $0.06 | 5 |
| 2025-10-28 | 0.17 | $0.06 | 300 |
| 2025-10-27 | 0.19 | $0.16 | — |
| 2025-10-24 | 0.19 | $0.16 | 4200 |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | — |
| 2025-10-20 | 0.20 | $0.17 | — |
| 2025-10-17 | 0.20 | $0.17 | 100 |
| 2025-10-16 | 0.20 | $0.17 | 325 |
| 2025-10-15 | 0.20 | $0.17 | — |
| 2025-10-14 | 0.21 | $0.17 | — |
| 2025-10-13 | 0.21 | $0.17 | — |
| 2025-10-10 | 0.22 | $0.17 | — |
| 2025-10-09 | 0.22 | $0.17 | — |
| 2025-10-08 | 0.23 | $0.17 | — |
| 2025-10-07 | 0.23 | $0.17 | — |
| 2025-10-06 | 0.24 | $0.17 | — |
| 2025-10-03 | 0.24 | $0.17 | — |
| 2025-10-02 | 0.25 | $0.17 | 1300 |
| 2025-10-01 | 0.26 | $0.50 | — |
| 2025-09-30 | 0.24 | $0.50 | 412 |
| 2025-09-29 | 0.21 | $0.17 | 1 |
| 2025-09-26 | 0.21 | $0.17 | — |
| 2025-09-25 | 0.22 | $0.17 | — |
| 2025-09-24 | 0.22 | $0.17 | — |
| 2025-09-23 | 0.23 | $0.17 | — |
| 2025-09-22 | 0.23 | $0.17 | 1 |
| 2025-09-19 | 0.24 | $0.17 | — |
| 2025-09-18 | 0.25 | $0.17 | — |
| 2025-09-17 | 0.25 | $0.17 | 1100 |
| 2025-09-16 | 0.26 | $0.17 | — |
| 2025-09-15 | 0.27 | $0.17 | 1 |
| 2025-09-12 | 0.28 | $0.17 | — |
| 2025-09-11 | 0.29 | $0.17 | — |
| 2025-09-10 | 0.31 | $0.17 | — |
| 2025-09-09 | 0.32 | $0.17 | — |
| 2025-09-08 | 0.34 | $0.17 | — |
| 2025-09-05 | 0.36 | $0.17 | — |
| 2025-09-04 | 0.38 | $0.17 | — |
| 2025-09-03 | 0.40 | $0.17 | — |
| 2025-09-02 | 0.42 | $0.17 | 1 |
| 2025-08-29 | 0.45 | $0.17 | 200 |
| 2025-08-28 | 0.48 | $0.58 | — |
| 2025-08-27 | 0.47 | $0.58 | — |
| 2025-08-26 | 0.45 | $0.58 | — |
| 2025-08-25 | 0.44 | $0.58 | 225 |
| 2025-08-22 | 0.43 | $0.59 | 1 |
| 2025-08-21 | 0.41 | $0.59 | 1 |
| 2025-08-20 | 0.39 | $0.59 | 1 |
| 2025-08-19 | 0.37 | $0.59 | 1 |
| 2025-08-18 | 0.35 | $0.59 | — |
| 2025-08-15 | 0.32 | $0.59 | — |
| 2025-08-14 | 0.29 | $0.59 | — |
| 2025-08-13 | 0.26 | $0.59 | 100 |
| 2025-08-12 | 0.23 | $0.60 | 3100 |
| 2025-08-11 | 0.19 | $0.23 | — |
| 2025-08-08 | 0.18 | $0.23 | — |
| 2025-08-07 | 0.18 | $0.23 | — |
| 2025-08-06 | 0.17 | $0.23 | — |
| 2025-08-05 | 0.16 | $0.23 | 332 |
| 2025-08-04 | 0.16 | $0.14 | — |
| 2025-08-01 | 0.16 | $0.14 | — |
| 2025-07-31 | 0.16 | $0.14 | — |
| 2025-07-30 | 0.16 | $0.14 | — |
| 2025-07-29 | 0.17 | $0.14 | — |
| 2025-07-28 | 0.17 | $0.14 | 400 |
| 2025-07-25 | 0.17 | $0.14 | — |
| 2025-07-24 | 0.18 | $0.14 | — |
| 2025-07-23 | 0.18 | $0.14 | — |
| 2025-07-22 | 0.18 | $0.14 | — |
| 2025-07-21 | 0.19 | $0.14 | 400 |
| 2025-07-18 | 0.19 | $0.14 | 400 |
| 2025-07-17 | 0.20 | $0.14 | 400 |
| 2025-07-16 | 0.20 | $0.14 | 400 |
| 2025-07-15 | 0.21 | $0.14 | 400 |
| 2025-07-14 | 0.22 | $0.23 | 400 |
| 2025-07-11 | 0.22 | $0.23 | 400 |
| 2025-07-10 | 0.22 | $0.23 | 400 |
| 2025-07-09 | 0.21 | $0.23 | 400 |
| 2025-07-08 | 0.21 | $0.23 | 400 |
| 2025-07-07 | 0.21 | $0.13 | 400 |
| 2025-07-03 | 0.22 | $0.13 | 300 |
| 2025-07-02 | 0.23 | $0.13 | 400 |
| 2025-07-01 | 0.24 | $0.13 | — |
| 2025-06-30 | 0.25 | $0.13 | — |
| 2025-06-27 | 0.26 | $0.13 | — |
| 2025-06-26 | 0.28 | $0.13 | — |
| 2025-06-25 | 0.29 | $0.13 | — |
| 2025-06-24 | 0.31 | $0.13 | — |
| 2025-06-23 | 0.33 | $0.13 | — |
| 2025-06-20 | 0.35 | $0.13 | 300 |
| 2025-06-18 | 0.37 | $0.60 | 1204 |
| 2025-06-17 | 0.35 | $0.12 | — |
| 2025-06-16 | 0.37 | $0.12 | 237 |
| 2025-06-13 | 0.40 | $0.12 | — |
| 2025-06-12 | 0.43 | $0.12 | 200 |
| 2025-06-11 | 0.46 | $0.12 | — |
| 2025-06-10 | 0.50 | $0.12 | 300 |
| 2025-06-09 | 0.54 | $0.60 | — |
| 2025-06-06 | 0.53 | $0.60 | — |
| 2025-06-05 | 0.52 | $0.60 | — |
| 2025-06-04 | 0.51 | $0.60 | 1600 |
| 2025-06-03 | 0.50 | $0.61 | — |
| 2025-06-02 | 0.49 | $0.61 | — |
| 2025-05-30 | 0.48 | $0.61 | — |
| 2025-05-29 | 0.46 | $0.61 | — |
| 2025-05-28 | 0.45 | $0.61 | — |
| 2025-05-27 | 0.43 | $0.61 | 700 |
| 2025-05-23 | 0.41 | $0.61 | — |
| 2025-05-22 | 0.39 | $0.61 | — |
| 2025-05-21 | 0.37 | $0.61 | — |
| 2025-05-20 | 0.34 | $0.61 | — |
| 2025-05-19 | 0.32 | $0.61 | 1100 |
| 2025-05-16 | 0.29 | $0.61 | 200 |
| 2025-05-15 | 0.25 | $0.23 | — |
| 2025-05-14 | 0.25 | $0.23 | — |
| 2025-05-13 | 0.26 | $0.23 | 1002 |
| 2025-05-12 | 0.26 | $0.20 | — |
| 2025-05-09 | 0.27 | $0.20 | — |
| 2025-05-08 | 0.27 | $0.20 | — |
| 2025-05-07 | 0.28 | $0.20 | — |
| 2025-05-06 | 0.29 | $0.20 | — |
| 2025-05-05 | 0.30 | $0.20 | 1212 |
| 2025-05-02 | 0.31 | $0.10 | 215 |
| 2025-05-01 | 0.33 | $0.61 | — |
| 2025-04-30 | 0.30 | $0.61 | — |
| 2025-04-29 | 0.27 | $0.61 | — |
| 2025-04-28 | 0.24 | $0.61 | — |
| 2025-04-25 | 0.20 | $0.61 | 47 |
| 2025-04-24 | 0.15 | $0.61 | 2000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | 2606 |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 2606 |
| 2025-04-07 | 0.11 | $0.10 | 2606 |
| 2025-04-04 | 0.11 | $0.10 | 2606 |
| 2025-04-03 | 0.11 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 2606 |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 2606 |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.12 | $0.10 | — |
| 2025-03-25 | 0.12 | $0.10 | 2606 |
| 2025-03-24 | 0.12 | $0.10 | 2606 |
| 2025-03-21 | 0.12 | $0.10 | 2606 |
| 2025-03-20 | 0.12 | $0.10 | 2606 |
| 2025-03-19 | 0.12 | $0.10 | 2606 |
| 2025-03-18 | 0.13 | $0.10 | 2606 |
| 2025-03-17 | 0.13 | $0.10 | 2606 |
| 2025-03-14 | 0.13 | $0.10 | 2606 |
| 2025-03-13 | 0.13 | $0.10 | 2606 |
| 2025-03-12 | 0.14 | $0.10 | — |
| 2025-03-11 | 0.14 | $0.10 | 2606 |
| 2025-03-10 | 0.14 | $0.10 | — |
| 2025-03-07 | 0.15 | $0.10 | 2606 |
| 2025-03-06 | 0.15 | $0.20 | — |
| 2025-03-05 | 0.15 | $0.20 | 588 |
| 2025-03-04 | 0.14 | $0.20 | 588 |
| 2025-03-03 | 0.14 | $0.20 | — |
| 2025-02-28 | 0.13 | $0.20 | — |
| 2025-02-27 | 0.12 | $0.20 | 300 |
| 2025-02-26 | 0.11 | $0.11 | 588 |
| 2025-02-25 | 0.11 | $0.11 | 588 |
| 2025-02-24 | 0.11 | $0.11 | 588 |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | — |
| 2025-02-18 | 0.12 | $0.11 | 1000 |
| 2025-02-14 | 0.12 | $0.10 | 588 |
| 2025-02-13 | 0.12 | $0.10 | 588 |
| 2025-02-12 | 0.12 | $0.10 | — |
| 2025-02-11 | 0.12 | $0.10 | 588 |
| 2025-02-10 | 0.12 | $0.10 | 588 |
| 2025-02-07 | 0.13 | $0.10 | 588 |
| 2025-02-06 | 0.13 | $0.10 | — |
| 2025-02-05 | 0.13 | $0.10 | 588 |
| 2025-02-04 | 0.13 | $0.10 | — |
| 2025-02-03 | 0.14 | $0.10 | — |
| 2025-01-31 | 0.14 | $0.10 | — |
| 2025-01-30 | 0.14 | $0.10 | — |
| 2025-01-29 | 0.15 | $0.10 | 588 |
| 2025-01-28 | 0.15 | $0.10 | 588 |
| 2025-01-27 | 0.16 | $0.10 | — |
| 2025-01-24 | 0.17 | $0.10 | — |
| 2025-01-23 | 0.17 | $0.10 | — |
| 2025-01-22 | 0.18 | $0.10 | 600 |
| 2025-01-21 | 0.19 | $0.20 | — |
| 2025-01-17 | 0.19 | $0.20 | — |
| 2025-01-16 | 0.18 | $0.20 | — |
| 2025-01-15 | 0.18 | $0.20 | — |
| 2025-01-14 | 0.18 | $0.20 | 2 |
| 2025-01-13 | 0.18 | $0.20 | 2 |
| 2025-01-10 | 0.18 | $0.20 | 10 |
| 2025-01-08 | 0.17 | $0.20 | 10 |
| 2025-01-07 | 0.17 | $0.20 | 10 |
| 2025-01-06 | 0.17 | $0.20 | 10 |
| 2025-01-03 | 0.17 | $0.20 | 10 |
| 2025-01-02 | 0.16 | $0.20 | 10 |
| 2024-12-31 | 0.16 | $0.20 | — |
| 2024-12-30 | 0.15 | $0.20 | 10 |
| 2024-12-27 | 0.15 | $0.20 | 500 |
| 2024-12-26 | 0.14 | $0.20 | 500 |
| 2024-12-24 | 0.14 | $0.20 | 500 |
| 2024-12-23 | 0.13 | $0.20 | 500 |
| 2024-12-20 | 0.12 | $0.20 | 500 |
| 2024-12-19 | 0.12 | $0.20 | — |
| 2024-12-18 | 0.11 | $0.20 | 500 |
| 2024-12-17 | 0.10 | $0.12 | 500 |
| 2024-12-16 | 0.09 | $0.10 | 100 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 100 |
| 2024-12-11 | 0.09 | $0.09 | 100 |
| 2024-12-10 | 0.09 | $0.09 | 100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 50 |
| 2024-12-05 | 0.09 | $0.09 | 50 |
| 2024-12-04 | 0.09 | $0.09 | 50 |
| 2024-12-03 | 0.09 | $0.09 | 500 |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | 500 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.10 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | 10 |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | 100 |
| 2024-11-13 | 0.11 | $0.09 | — |
| 2024-11-12 | 0.12 | $0.09 | — |
| 2024-11-11 | 0.12 | $0.09 | — |
| 2024-11-08 | 0.12 | $0.09 | 10 |
| 2024-11-07 | 0.13 | $0.09 | — |
| 2024-11-06 | 0.13 | $0.09 | 1200 |
| 2024-11-05 | 0.13 | $0.12 | 10 |
| 2024-11-04 | 0.14 | $0.12 | 10 |
| 2024-11-01 | 0.14 | $0.12 | 1 |
| 2024-10-31 | 0.14 | $0.12 | 1 |
| 2024-10-30 | 0.14 | $0.12 | 112 |
| 2024-10-29 | 0.14 | $0.08 | 1 |
| 2024-10-28 | 0.15 | $0.08 | — |
| 2024-10-25 | 0.16 | $0.08 | 20 |
| 2024-10-24 | 0.17 | $0.08 | 20 |
| 2024-10-23 | 0.17 | $0.08 | 20 |
| 2024-10-22 | 0.18 | $0.08 | — |
| 2024-10-21 | 0.19 | $0.08 | 300 |
| 2024-10-18 | 0.21 | $0.08 | — |
| 2024-10-17 | 0.22 | $0.08 | 20 |
| 2024-10-16 | 0.23 | $0.08 | — |
| 2024-10-15 | 0.25 | $0.08 | 20 |
| 2024-10-14 | 0.27 | $0.08 | 203 |
| 2024-10-11 | 0.29 | $0.12 | — |
| 2024-10-10 | 0.31 | $0.12 | 20 |
| 2024-10-09 | 0.33 | $0.12 | — |
| 2024-10-08 | 0.35 | $0.12 | 1000 |
| 2024-10-07 | 0.37 | $0.26 | — |
| 2024-10-04 | 0.39 | $0.26 | — |
| 2024-10-03 | 0.40 | $0.26 | 100 |
| 2024-10-02 | 0.41 | $0.26 | — |
| 2024-10-01 | 0.43 | $0.26 | 20 |
| 2024-09-30 | 0.45 | $0.26 | 20 |
| 2024-09-27 | 0.47 | $0.26 | — |
| 2024-09-26 | 0.49 | $0.26 | — |
| 2024-09-25 | 0.51 | $0.26 | — |
| 2024-09-24 | 0.54 | $0.26 | — |
| 2024-09-23 | 0.57 | $0.26 | 131 |
| 2024-09-20 | 0.60 | $0.62 | 20 |
| 2024-09-19 | 0.60 | $0.62 | — |
| 2024-09-18 | 0.60 | $0.62 | 20 |
| 2024-09-17 | 0.60 | $0.62 | — |
| 2024-09-16 | 0.59 | $0.62 | — |
| 2024-09-13 | 0.59 | $0.62 | 20 |
| 2024-09-12 | 0.59 | $0.62 | 20 |
| 2024-09-11 | 0.59 | $0.62 | 20 |
| 2024-09-10 | 0.58 | $0.62 | — |
| 2024-09-09 | 0.58 | $0.62 | 100 |
| 2024-09-06 | 0.57 | $0.62 | 20 |
| 2024-09-05 | 0.57 | $0.62 | 20 |
| 2024-09-04 | 0.57 | $0.62 | 20 |
| 2024-09-03 | 0.56 | $0.62 | 20 |
| 2024-08-30 | 0.55 | $0.62 | 500 |
| 2024-08-29 | 0.55 | $0.62 | 500 |
| 2024-08-28 | 0.54 | $0.62 | 500 |
| 2024-08-27 | 0.53 | $0.62 | — |
| 2024-08-26 | 0.52 | $0.62 | — |
| 2024-08-23 | 0.51 | $0.62 | 500 |
| 2024-08-22 | 0.50 | $0.62 | 500 |
| 2024-08-21 | 0.49 | $0.62 | 500 |
| 2024-08-20 | 0.47 | $0.62 | 500 |
| 2024-08-19 | 0.46 | $0.62 | 103 |
| 2024-08-16 | 0.44 | $0.51 | 500 |
| 2024-08-15 | 0.44 | $0.51 | 500 |
| 2024-08-14 | 0.43 | $0.51 | 500 |
| 2024-08-13 | 0.42 | $0.51 | 425 |
| 2024-08-12 | 0.41 | $0.47 | — |
| 2024-08-09 | 0.40 | $0.47 | 500 |
| 2024-08-08 | 0.40 | $0.47 | 500 |
| 2024-08-07 | 0.39 | $0.47 | 500 |
| 2024-08-06 | 0.38 | $0.47 | 500 |
| 2024-08-05 | 0.37 | $0.45 | 500 |
| 2024-08-02 | 0.36 | $0.45 | 500 |
| 2024-08-01 | 0.35 | $0.45 | 500 |
| 2024-07-31 | 0.34 | $0.45 | 1000 |
| 2024-07-30 | 0.33 | $0.47 | 100 |
| 2024-07-29 | 0.32 | $0.47 | 200 |
| 2024-07-26 | 0.30 | $0.55 | 200 |
| 2024-07-25 | 0.27 | $0.55 | 1000 |
| 2024-07-24 | 0.25 | $0.46 | 5222 |
| 2024-07-23 | 0.22 | $0.25 | 219 |
| 2024-07-22 | 0.22 | $0.94 | 2111 |
| 2024-07-19 | 0.14 | $0.45 | 17218 |
| 2024-07-18 | 0.11 | $0.15 | 1177 |
| 2024-07-15 | 0.11 | $0.15 | 1384 |
| 2024-07-12 | 0.10 | $0.07 | 3637 |
| 2024-07-11 | 0.11 | $0.07 | 200 |
| 2024-06-28 | 0.11 | $0.12 | — |
| 2024-06-27 | 0.11 | $0.12 | — |
| 2024-06-26 | 0.11 | $0.12 | — |
| 2024-06-25 | 0.11 | $0.12 | — |
| 2024-06-24 | 0.10 | $0.12 | — |
| 2024-06-18 | 0.10 | $0.12 | 570 |
| 2024-06-14 | 0.10 | $0.09 | 1782 |
| 2024-05-30 | 0.10 | $0.12 | 200 |
| 2024-05-21 | 0.10 | $0.09 | 160 |
| 2024-05-13 | 0.10 | $0.09 | 380 |
| 2024-04-30 | 0.10 | $0.07 | 200 |
| 2024-04-26 | 0.10 | $0.09 | 100 |
| 2024-04-23 | 0.10 | $0.08 | 176 |
| 2024-04-18 | 0.11 | $0.12 | 642 |
| 2024-04-11 | 0.11 | $0.09 | 1180 |
| 2024-04-10 | 0.11 | $0.12 | 200 |
| 2024-04-03 | 0.11 | $0.09 | 120 |
| 2024-03-25 | 0.11 | $0.07 | 260 |
| 2024-03-19 | 0.11 | $0.08 | 177 |
| 2024-03-13 | 0.11 | $0.08 | 1000 |
| 2024-03-12 | 0.12 | $0.08 | 105 |
| 2024-03-05 | 0.12 | $0.09 | 102 |
| 2024-02-27 | 0.13 | $0.09 | 155 |
| 2024-02-26 | 0.13 | $0.07 | 600 |
| 2024-02-23 | 0.14 | $0.08 | — |
| 2024-02-22 | 0.14 | $0.08 | — |
| 2024-02-21 | 0.15 | $0.08 | — |
| 2024-02-20 | 0.15 | $0.08 | — |
| 2024-02-16 | 0.16 | $0.08 | — |
| 2024-02-15 | 0.17 | $0.08 | — |
| 2024-02-14 | 0.18 | $0.08 | — |
| 2024-02-13 | 0.19 | $0.08 | 200 |
| 2024-02-12 | 0.20 | $0.25 | — |
| 2024-02-09 | 0.20 | $0.25 | — |
| 2024-02-08 | 0.19 | $0.25 | — |
| 2024-02-07 | 0.18 | $0.25 | — |
| 2024-02-06 | 0.18 | $0.25 | — |
| 2024-02-05 | 0.17 | $0.25 | — |
| 2024-02-02 | 0.16 | $0.25 | — |
| 2024-02-01 | 0.15 | $0.25 | 17287 |
| 2024-01-31 | 0.14 | $0.04 | — |
| 2024-01-30 | 0.15 | $0.04 | 20 |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.17 | $0.15 | — |
| 2024-01-19 | 0.17 | $0.15 | — |
| 2024-01-18 | 0.17 | $0.15 | — |
| 2024-01-11 | 0.17 | $0.15 | 2269 |
| 2024-01-09 | 0.18 | $0.11 | 150 |
| 2024-01-08 | 0.18 | $0.22 | 1513 |
| 2023-12-29 | 0.18 | $0.04 | 742 |
| 2023-12-19 | 0.19 | $0.12 | 1895 |
| 2023-12-18 | 0.20 | $0.13 | 934 |
| 2023-11-28 | 0.21 | $0.12 | 754 |
| 2023-11-16 | 0.22 | $0.13 | 109 |
| 2023-11-14 | 0.23 | $0.15 | 107 |
| 2023-11-08 | 0.23 | $0.17 | 617 |
| 2023-11-02 | 0.24 | $0.15 | 100 |
| 2023-11-01 | 0.25 | $0.15 | 245 |
| 2023-10-26 | 0.26 | $0.18 | 200 |
| 2023-10-24 | 0.27 | $0.17 | 600 |
| 2023-10-23 | 0.28 | $0.17 | 130 |
| 2023-10-11 | 0.29 | $0.20 | 274 |
| 2023-09-28 | 0.30 | $0.26 | 2975 |
| 2023-09-21 | 0.30 | $0.30 | 134 |
| 2023-09-20 | 0.31 | $0.26 | 108 |
| 2023-09-18 | 0.31 | $0.30 | 439 |
| 2023-09-11 | 0.31 | $0.30 | 800 |
| 2023-09-01 | 0.31 | $0.40 | 1559 |
| 2023-08-23 | 0.30 | $0.31 | 226 |
| 2023-08-18 | 0.30 | $0.38 | 11399 |
| 2023-08-17 | 0.29 | $0.27 | 350 |
| 2023-08-07 | 0.30 | $0.29 | 1115 |
| 2023-08-02 | 0.30 | $0.26 | 6000 |
| 2023-07-24 | 0.30 | $0.27 | 471 |
| 2023-07-07 | 0.30 | $0.28 | 1000 |
| 2023-06-14 | 0.31 | $0.28 | 100 |
| 2023-06-08 | 0.31 | $0.28 | 204 |
| 2023-06-02 | 0.31 | $0.26 | 100 |
| 2023-05-25 | 0.32 | $0.27 | 1000 |
| 2023-05-16 | 0.32 | $0.26 | 2215 |
| 2023-05-15 | 0.33 | $0.28 | 1637 |
| 2023-05-09 | 0.33 | $0.30 | 2133 |
| 2023-05-04 | 0.33 | $0.30 | 407 |
| 2023-05-01 | 0.34 | $0.27 | 811 |
| 2023-04-28 | 0.35 | $0.29 | 140 |
| 2023-04-27 | 0.35 | $0.28 | 119 |
| 2023-04-26 | 0.36 | $0.29 | 1000 |
| 2023-04-25 | 0.36 | $0.29 | 247 |
| 2023-04-13 | 0.37 | $0.29 | 508 |
| 2023-04-04 | 0.38 | $0.32 | 505 |
| 2023-04-03 | 0.39 | $0.30 | 300 |
| 2023-03-31 | 0.40 | $0.30 | 250 |
| 2023-03-29 | 0.41 | $0.28 | 218 |
| 2023-03-28 | 0.42 | $0.30 | 4022 |
| 2023-03-27 | 0.43 | $0.27 | 6559 |
| 2023-03-22 | 0.45 | $0.35 | 8986 |
| 2023-03-20 | 0.46 | $0.46 | 3000 |
| 2023-03-06 | 0.46 | $0.40 | 100 |
| 2023-03-02 | 0.47 | $0.40 | 1000 |
| 2023-02-23 | 0.47 | $0.41 | 1200 |
| 2023-02-21 | 0.48 | $0.45 | 4252 |
| 2023-02-17 | 0.48 | $0.56 | 3850 |
| 2023-02-16 | 0.48 | $0.52 | 7922 |
| 2023-02-15 | 0.47 | $0.45 | 66919 |
| 2023-02-13 | 0.47 | $0.60 | 120 |
| 2023-02-10 | 0.46 | $0.30 | 380 |
| 2023-02-07 | 0.48 | $0.45 | 793 |
| 2023-02-03 | 0.48 | $0.32 | 100 |
| 2023-01-26 | 0.50 | $0.45 | 355 |
| 2023-01-23 | 0.50 | $0.55 | 250 |
| 2023-01-13 | 0.50 | $0.52 | 227 |
| 2023-01-12 | 0.49 | $0.52 | 364 |
| 2023-01-11 | 0.49 | $0.60 | 2751 |
| 2023-01-06 | 0.48 | $0.70 | 126 |
| 2022-12-30 | 0.46 | $0.70 | 246 |
| 2022-12-28 | 0.43 | $0.70 | 670 |
| 2022-12-27 | 0.40 | $0.50 | 527 |
| 2022-12-22 | 0.39 | $0.45 | 1500 |
| 2022-12-19 | 0.38 | $0.45 | 1010 |
| 2022-12-16 | 0.38 | $0.44 | 1000 |
| 2022-12-15 | 0.37 | $0.41 | 1880 |
| 2022-12-14 | 0.37 | $0.51 | 1001 |
| 2022-12-13 | 0.35 | $0.53 | 8328 |
| 2022-12-08 | 0.33 | $0.35 | 10222 |
| 2022-12-07 | 0.33 | $0.65 | 3578 |
| 2022-12-06 | 0.30 | $0.58 | 10260 |
| 2022-12-05 | 0.27 | $0.40 | 2522 |
| 2022-12-02 | 0.26 | $0.40 | 24569 |
| 2022-11-30 | 0.24 | $0.18 | 433 |
| 2022-11-29 | 0.25 | $0.23 | 335 |
| 2022-11-22 | 0.25 | $0.29 | 2500 |
| 2022-11-07 | 0.24 | $0.19 | 252 |
| 2022-11-04 | 0.25 | $0.17 | 956 |
| 2022-11-03 | 0.26 | $0.17 | 1000 |
| 2022-10-31 | 0.27 | $0.16 | 160 |
| 2022-10-28 | 0.28 | $0.16 | 109 |
| 2022-10-21 | 0.29 | $0.45 | 598 |
| 2022-10-18 | 0.28 | $0.16 | 2003 |
| 2022-10-17 | 0.29 | $0.16 | 173 |
| 2022-10-14 | 0.30 | $0.16 | 101 |
| 2022-10-07 | 0.32 | $0.16 | 1010 |
| 2022-10-04 | 0.33 | $0.16 | 110 |
| 2022-09-30 | 0.35 | $0.16 | 109 |
| 2022-09-29 | 0.37 | $0.25 | 10100 |
| 2022-09-27 | 0.38 | $0.23 | 1541 |
| 2022-09-22 | 0.40 | $0.16 | 14924 |
| 2022-09-16 | 0.42 | $0.23 | 5501 |
| 2022-09-08 | 0.44 | $0.22 | 100 |
| 2022-09-07 | 0.47 | $0.45 | 1192 |
| 2022-08-23 | 0.47 | $0.45 | 491 |
| 2022-08-22 | 0.47 | $0.25 | 334 |
| 2022-08-15 | 0.50 | $0.22 | 236 |
| 2022-08-11 | 0.52 | $0.36 | 1200 |
| 2022-08-10 | 0.54 | $0.35 | 2941 |
| 2022-08-09 | 0.56 | $0.36 | 365 |
| 2022-08-08 | 0.58 | $0.35 | 330 |
| 2022-08-04 | 0.61 | $0.36 | 7500 |
| 2022-07-29 | 0.63 | $0.65 | 200 |
| 2022-07-28 | 0.63 | $0.71 | 2503 |
| 2022-07-26 | 0.62 | $0.70 | 133 |
| 2022-07-25 | 0.61 | $0.70 | 136 |
| 2022-07-22 | 0.61 | $0.70 | 3241 |
| 2022-07-21 | 0.60 | $0.25 | 1527 |
| 2022-07-20 | 0.63 | $0.25 | 1538 |
| 2022-07-19 | 0.67 | $0.25 | 24527 |
| 2022-07-18 | 0.72 | $0.20 | 5878 |
| 2022-07-13 | 0.77 | $0.61 | 11 |
| 2022-07-12 | 0.79 | $0.74 | 20 |
| 2022-07-11 | 0.79 | $0.55 | 50 |
| 2022-07-08 | 0.82 | $0.65 | 100 |
| 2022-07-06 | 0.84 | $0.65 | 31 |
| 2022-06-30 | 0.86 | $0.70 | 380 |
| 2022-06-29 | 0.87 | $0.70 | 790 |
| 2022-06-27 | 0.89 | $0.71 | 100 |
| 2022-06-24 | 0.91 | $0.71 | 16 |
| 2022-06-23 | 0.93 | $0.82 | 25 |
| 2022-06-22 | 0.94 | $0.94 | 360 |
| 2022-06-21 | 0.94 | $0.80 | 292 |
| 2022-06-16 | 0.96 | $0.90 | 210 |
| 2022-06-15 | 0.96 | $0.80 | 188 |
| 2022-06-14 | 0.98 | $0.80 | 1558 |
| 2022-06-13 | 1.00 | $1.00 | 1865 |
| 2022-06-09 | 1.00 | $0.86 | 10 |
| 2022-06-08 | 1.01 | $1.00 | 27 |
| 2022-06-07 | 1.01 | $0.85 | 6 |
| 2022-06-03 | 1.03 | $1.20 | 903 |
| 2022-06-02 | 1.01 | $1.19 | 20 |
| 2022-06-01 | 0.99 | $0.85 | 520 |
| 2022-05-31 | 1.01 | $1.02 | 52 |
| 2022-05-27 | 1.01 | $0.90 | 8 |
| 2022-05-26 | 1.02 | $1.05 | 148 |
| 2022-05-24 | 1.02 | $1.20 | 721 |
| 2022-05-20 | 1.00 | $0.90 | 578 |
| 2022-05-19 | 1.01 | $1.25 | 607 |
| 2022-05-18 | 0.98 | $0.83 | 100 |
| 2022-05-17 | 1.00 | $0.82 | 350 |
| 2022-05-16 | 1.01 | $0.80 | 16 |
| 2022-05-13 | 1.04 | $0.83 | 45 |
| 2022-05-12 | 1.06 | $0.85 | 6 |
| 2022-05-11 | 1.08 | $0.90 | 229 |
| 2022-05-10 | 1.10 | $0.86 | 1017 |
| 2022-05-09 | 1.13 | $0.60 | 1443 |
| 2022-05-06 | 1.18 | $0.87 | 407 |
| 2022-05-05 | 1.21 | $1.15 | 51 |
| 2022-05-04 | 1.22 | $0.90 | 560 |
| 2022-05-02 | 1.25 | $0.95 | 2340 |
| 2022-04-29 | 1.29 | $1.25 | 237 |
| 2022-04-28 | 1.29 | $1.22 | 536 |
| 2022-04-26 | 1.30 | $1.37 | 500 |
| 2022-04-25 | 1.29 | $1.10 | 513 |
| 2022-04-22 | 1.31 | $1.10 | 140 |
| 2022-04-21 | 1.33 | $1.24 | 6 |
| 2022-04-20 | 1.34 | $1.10 | 37 |
| 2022-04-19 | 1.36 | $1.10 | 200 |
| 2022-04-18 | 1.39 | $1.20 | 100 |
| 2022-04-14 | 1.41 | $1.50 | 2185 |
| 2022-04-13 | 1.40 | $1.20 | 242 |
| 2022-04-12 | 1.42 | $1.36 | 28 |
| 2022-04-11 | 1.43 | $1.59 | 1110 |
| 2022-04-07 | 1.41 | $1.65 | 2760 |
| 2022-04-06 | 1.39 | $1.22 | 340 |
| 2022-04-05 | 1.41 | $1.65 | 391 |
| 2022-04-04 | 1.38 | $1.45 | 3094 |
| 2022-04-01 | 1.38 | $1.75 | 720 |
| 2022-03-31 | 1.34 | $1.70 | 270 |
| 2022-03-30 | 1.30 | $1.56 | 1600 |
| 2022-03-29 | 1.27 | $1.09 | 1764 |
| 2022-03-25 | 1.29 | $1.50 | 203 |
| 2022-03-24 | 1.27 | $1.49 | 1484 |
| 2022-03-23 | 1.24 | $1.48 | 358 |
| 2022-03-22 | 1.22 | $1.46 | 262 |
| 2022-03-21 | 1.19 | $1.61 | 715 |
| 2022-03-18 | 1.15 | $1.57 | 895 |
| 2022-03-17 | 1.11 | $1.35 | 1855 |
| 2022-03-16 | 1.08 | $1.11 | 251 |
| 2022-03-15 | 1.08 | $1.27 | 840 |
| 2022-03-14 | 1.06 | $1.50 | 5292 |
| 2022-03-11 | 1.01 | $1.00 | 1190 |
| 2022-03-10 | 1.01 | $1.10 | 4 |
| 2022-03-09 | 1.00 | $0.92 | 487 |
| 2022-03-08 | 1.01 | $0.91 | 50 |
| 2022-03-07 | 1.02 | $1.08 | 60 |
| 2022-03-04 | 1.01 | $1.25 | 1136 |
| 2022-03-03 | 0.99 | $1.15 | 1999 |
| 2022-03-02 | 0.97 | $1.15 | 202 |
| 2022-03-01 | 0.95 | $1.15 | 9 |
| 2022-02-28 | 0.93 | $1.24 | 300 |
| 2022-02-25 | 0.90 | $0.84 | 2 |
| 2022-02-24 | 0.91 | $0.80 | 2138 |
| 2022-02-23 | 0.92 | $0.87 | 105 |
| 2022-02-22 | 0.92 | $1.30 | 100 |
| 2022-02-18 | 0.88 | $1.06 | 305 |
| 2022-02-17 | 0.86 | $0.83 | 3212 |
| 2022-02-16 | 0.87 | $0.96 | 460 |
| 2022-02-15 | 0.86 | $0.96 | 3985 |
| 2022-02-11 | 0.84 | $0.96 | 1272 |
| 2022-02-10 | 0.83 | $0.96 | 1455 |
| 2022-02-09 | 0.82 | $0.93 | 3498 |
| 2022-02-08 | 0.81 | $0.71 | 762 |
| 2022-02-04 | 0.82 | $0.89 | 98 |
| 2022-02-03 | 0.81 | $0.74 | 991 |
| 2022-02-02 | 0.82 | $0.71 | 788 |
| 2022-02-01 | 0.83 | $0.70 | 245 |
| 2022-01-31 | 0.84 | $0.82 | 425 |
| 2022-01-28 | 0.85 | $0.75 | 1750 |
| 2022-01-26 | 0.86 | $0.71 | 700 |
| 2022-01-25 | 0.87 | $0.80 | 1040 |
| 2022-01-24 | 0.88 | $0.73 | 1000 |
| 2022-01-21 | 0.89 | $0.72 | 3703 |
| 2022-01-20 | 0.91 | $0.74 | 1077 |
| 2022-01-19 | 0.93 | $1.05 | 1209 |
| 2022-01-18 | 0.92 | $0.79 | 827 |
| 2022-01-14 | 0.93 | $0.99 | 755 |
| 2022-01-13 | 0.93 | $0.88 | 253 |
| 2022-01-12 | 0.93 | $0.93 | 1948 |
| 2022-01-11 | 0.93 | $0.96 | 534 |
| 2022-01-10 | 0.93 | $0.74 | 3537 |
| 2022-01-07 | 0.95 | $0.71 | 184 |
| 2022-01-06 | 0.97 | $0.71 | 285 |
| 2022-01-05 | 1.00 | $0.90 | 1207 |
| 2022-01-04 | 1.01 | $0.79 | 2989 |
| 2022-01-03 | 1.04 | $0.80 | 4251 |
| 2021-12-31 | 1.06 | $0.60 | 7014 |
| 2021-12-30 | 1.11 | $0.80 | 5196 |
| 2021-12-29 | 1.14 | $0.65 | 7730 |
| 2021-12-28 | 1.19 | $0.97 | 132 |
| 2021-12-27 | 1.22 | $0.66 | 5436 |
| 2021-12-23 | 1.27 | $0.88 | 7150 |
| 2021-12-22 | 1.32 | $0.76 | 1243 |
| 2021-12-21 | 1.38 | $0.75 | 23 |
| 2021-12-20 | 1.44 | $0.76 | 215 |
| 2021-12-17 | 1.51 | $0.95 | 5017 |
| 2021-12-16 | 1.57 | $0.99 | 21082 |
| 2021-12-15 | 1.63 | $1.78 | 419 |
| 2021-12-14 | 1.62 | $1.60 | 305 |
| 2021-12-13 | 1.62 | $1.30 | 215 |
| 2021-12-10 | 1.65 | $1.40 | 460 |
| 2021-12-09 | 1.68 | $1.30 | 716 |
| 2021-12-08 | 1.72 | $1.30 | 1422 |
| 2021-12-07 | 1.76 | $1.55 | 1113 |
| 2021-12-06 | 1.79 | $1.45 | 1590 |
| 2021-12-03 | 1.82 | $1.55 | 3998 |
| 2021-12-02 | 1.85 | $1.65 | 3515 |
| 2021-12-01 | 1.87 | $1.70 | 77724 |
| 2021-11-30 | 1.89 | $1.39 | 1052 |
| 2021-11-29 | 1.94 | $1.39 | 1901 |
| 2021-11-26 | 2.00 | $1.49 | 1326 |
| 2021-11-24 | 2.06 | $1.49 | 7714 |
| 2021-11-23 | 2.12 | $1.58 | 5625 |
| 2021-11-22 | 2.17 | $1.50 | 5112 |
| 2021-11-19 | 2.24 | $1.91 | 1765 |
| 2021-11-18 | 2.28 | $1.94 | 715 |
| 2021-11-17 | 2.31 | $1.90 | 4815 |
| 2021-11-16 | 2.36 | $2.52 | 140 |
| 2021-11-15 | 2.34 | $2.53 | 1060 |
| 2021-11-12 | 2.32 | $2.51 | 1090 |
| 2021-11-11 | 2.30 | $2.53 | 3322 |
| 2021-11-10 | 2.27 | $2.40 | 4691 |
| 2021-11-09 | 2.26 | $2.06 | 959 |
| 2021-11-08 | 2.28 | $2.23 | 4319 |
| 2021-11-05 | 2.29 | $2.58 | 10239 |
| 2021-11-04 | 2.26 | $1.73 | 7483 |
| 2021-11-03 | 2.31 | $1.72 | 784 |
| 2021-11-02 | 2.37 | $1.71 | 5860 |
| 2021-11-01 | 2.44 | $1.96 | 466 |
| 2021-10-29 | 2.50 | $2.12 | 5023 |
| 2021-10-28 | 2.54 | $2.44 | 305 |
| 2021-10-27 | 2.55 | $2.19 | 1753 |
| 2021-10-26 | 2.58 | $2.12 | 4797 |
| 2021-10-25 | 2.63 | $2.27 | 77 |
| 2021-10-22 | 2.67 | $2.50 | 6020 |
| 2021-10-21 | 2.69 | $2.29 | 2001 |
| 2021-10-20 | 2.73 | $2.34 | 368 |
| 2021-10-19 | 2.77 | $2.28 | 5 |
| 2021-10-18 | 2.82 | $2.30 | 1917 |
| 2021-10-15 | 2.88 | $2.30 | 1463 |
| 2021-10-14 | 2.94 | $2.25 | 1218 |
| 2021-10-13 | 3.01 | $2.20 | 595 |
| 2021-10-12 | 3.09 | $2.37 | 827 |
| 2021-10-11 | 3.17 | $2.60 | 60 |
| 2021-10-08 | 3.23 | $2.61 | 1779 |
| 2021-10-07 | 3.30 | $2.46 | 1146 |
| 2021-10-06 | 3.38 | $2.63 | 351 |
| 2021-10-05 | 3.46 | $2.40 | 7828 |
| 2021-10-04 | 3.58 | $2.58 | 1336 |
| 2021-10-01 | 3.68 | $2.91 | 3396 |
| 2021-09-30 | 3.76 | $3.09 | 30522 |
| 2021-09-29 | 3.83 | $3.75 | 4414 |
| 2021-09-28 | 3.84 | $3.79 | 1910 |
| 2021-09-27 | 3.85 | $3.82 | 3834 |
| 2021-09-24 | 3.85 | $3.93 | 8797 |
| 2021-09-23 | 3.84 | $3.65 | 3288 |
| 2021-09-22 | 3.86 | $3.33 | 6549 |
| 2021-09-21 | 3.92 | $3.85 | 7695 |
| 2021-09-20 | 3.93 | $3.80 | 25877 |
| 2021-09-17 | 3.94 | $5.12 | 18644 |
| 2021-09-16 | 3.81 | $5.20 | 27993 |
| 2021-09-15 | 3.67 | $6.80 | 56629 |
| 2021-09-14 | 3.34 | $8.95 | 360473 |
| 2021-09-13 | 2.75 | $6.70 | 99112 |
| 2021-09-10 | 2.33 | $2.55 | 4544 |
| 2021-09-09 | 2.31 | $2.40 | 7059 |
| 2021-09-08 | 2.30 | $2.45 | 10239 |
| 2021-09-07 | 2.28 | $2.40 | 75573 |
| 2021-09-03 | 2.27 | $1.99 | 5031 |
| 2021-09-02 | 2.30 | $1.89 | 953 |
| 2021-09-01 | 2.34 | $2.01 | 1197 |
| 2021-08-31 | 2.38 | $2.31 | 1954 |
| 2021-08-30 | 2.39 | $2.30 | 204 |
| 2021-08-27 | 2.39 | $2.28 | 1200 |
| 2021-08-26 | 2.41 | $2.33 | 1446 |
| 2021-08-25 | 2.41 | $2.34 | 3924 |
| 2021-08-24 | 2.42 | $2.11 | 2881 |
| 2021-08-23 | 2.46 | $2.09 | 368 |
| 2021-08-20 | 2.49 | $2.14 | 9039 |
| 2021-08-19 | 2.53 | $2.50 | 1548 |
| 2021-08-18 | 2.53 | $3.10 | 2094 |
| 2021-08-17 | 2.47 | $3.00 | 3338 |
| 2021-08-16 | 2.42 | $3.50 | 1540 |
| 2021-08-13 | 2.31 | $3.20 | 3712 |
| 2021-08-12 | 2.21 | $3.15 | 8645 |
| 2021-08-11 | 2.11 | $2.75 | 4882 |
| 2021-08-10 | 2.05 | $3.07 | 16741 |
| 2021-08-09 | 1.94 | $2.11 | 2095 |
| 2021-08-06 | 1.92 | $2.00 | 192 |
| 2021-08-05 | 1.91 | $2.15 | 2394 |
| 2021-08-04 | 1.89 | $1.74 | 1100 |
| 2021-08-03 | 1.90 | $2.19 | 1937 |
| 2021-08-02 | 1.87 | $1.90 | 53 |
| 2021-07-30 | 1.87 | $1.90 | 322 |
| 2021-07-29 | 1.87 | $1.90 | 681 |
| 2021-07-28 | 1.86 | $1.89 | 877 |
| 2021-07-27 | 1.86 | $2.00 | 950 |
| 2021-07-26 | 1.84 | $2.25 | 4943 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.61
Maximum
4.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 100 |
| 2026-07-22 | 0.16 | $0.16 | 100 |
| 2026-07-21 | 0.16 | $0.16 | 100 |
| 2026-07-20 | 0.16 | $0.16 | 100 |
| 2026-07-17 | 0.17 | $0.16 | 100 |
| 2026-07-16 | 0.17 | $0.16 | — |
| 2026-07-15 | 0.18 | $0.16 | 100 |
| 2026-07-14 | 0.18 | $0.16 | 100 |
| 2026-07-13 | 0.19 | $0.16 | 100 |
| 2026-07-10 | 0.20 | $0.16 | 100 |
| 2026-07-09 | 0.21 | $0.16 | 100 |
| 2026-07-08 | 0.22 | $0.16 | 100 |
| 2026-07-07 | 0.23 | $0.16 | — |
| 2026-07-06 | 0.24 | $0.16 | 200 |
| 2026-07-02 | 0.25 | $0.15 | 100 |
| 2026-07-01 | 0.26 | $0.15 | 100 |
| 2026-06-30 | 0.27 | $0.15 | 100 |
| 2026-06-29 | 0.27 | $0.15 | 1100 |
| 2026-06-26 | 0.28 | $0.15 | 100 |
| 2026-06-25 | 0.29 | $0.15 | 100 |
| 2026-06-24 | 0.30 | $0.15 | 100 |
| 2026-06-23 | 0.31 | $0.40 | 2500 |
| 2026-06-22 | 0.29 | $0.40 | 2500 |
| 2026-06-18 | 0.28 | $0.40 | 2500 |
| 2026-06-17 | 0.26 | $0.40 | 2500 |
| 2026-06-16 | 0.24 | $0.40 | 2500 |
| 2026-06-15 | 0.22 | $0.40 | 2500 |
| 2026-06-12 | 0.20 | $0.40 | 2500 |
| 2026-06-11 | 0.18 | $0.40 | 3300 |
| 2026-06-10 | 0.15 | $0.40 | 2542 |
| 2026-06-09 | 0.13 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | 516 |
| 2026-06-05 | 0.13 | $0.12 | 5000 |
| 2026-06-04 | 0.13 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.13 | $0.12 | 5000 |
| 2026-06-01 | 0.13 | $0.12 | 5000 |
| 2026-05-29 | 0.13 | $0.12 | 5000 |
| 2026-05-28 | 0.13 | $0.12 | 5000 |
| 2026-05-27 | 0.13 | $0.12 | 5000 |
| 2026-05-26 | 0.13 | $0.12 | 5000 |
| 2026-05-22 | 0.13 | $0.12 | 5000 |
| 2026-05-21 | 0.13 | $0.30 | 5000 |
| 2026-05-20 | 0.12 | $0.30 | 5000 |
| 2026-05-19 | 0.10 | $0.09 | 5000 |
| 2026-05-18 | 0.10 | $0.09 | 5000 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 5000 |
| 2026-05-13 | 0.10 | $0.09 | 5000 |
| 2026-05-12 | 0.10 | $0.09 | 5000 |
| 2026-05-11 | 0.11 | $0.09 | 5000 |
| 2026-05-08 | 0.11 | $0.09 | 5000 |
| 2026-05-07 | 0.12 | $0.09 | 118 |
| 2026-05-06 | 0.12 | $0.16 | 7841 |
| 2026-05-05 | 0.13 | $0.10 | 5000 |
| 2026-05-04 | 0.13 | $0.10 | — |
| 2026-05-01 | 0.14 | $0.10 | 5000 |
| 2026-04-30 | 0.15 | $0.10 | 5000 |
| 2026-04-29 | 0.17 | $0.10 | 5000 |
| 2026-04-28 | 0.18 | $0.10 | 5000 |
| 2026-04-27 | 0.19 | $0.10 | 5000 |
| 2026-04-24 | 0.21 | $0.10 | 5000 |
| 2026-04-23 | 0.22 | $0.10 | 5000 |
| 2026-04-22 | 0.24 | $0.10 | 5000 |
| 2026-04-21 | 0.26 | $0.10 | 5000 |
| 2026-04-20 | 0.28 | $0.10 | — |
| 2026-04-17 | 0.30 | $0.10 | 5000 |
| 2026-04-16 | 0.33 | $0.10 | 5000 |
| 2026-04-15 | 0.35 | $0.35 | 5000 |
| 2026-04-14 | 0.35 | $0.35 | 5000 |
| 2026-04-13 | 0.35 | $0.35 | 5000 |
| 2026-04-10 | 0.35 | $0.35 | 5000 |
| 2026-04-09 | 0.36 | $0.35 | 5000 |
| 2026-04-08 | 0.36 | $0.35 | — |
| 2026-04-07 | 0.36 | $0.35 | — |
| 2026-04-06 | 0.36 | $0.35 | 5000 |
| 2026-04-02 | 0.37 | $0.35 | 5000 |
| 2026-04-01 | 0.37 | $0.35 | 5000 |
| 2026-03-31 | 0.37 | $0.35 | 5000 |
| 2026-03-30 | 0.38 | $0.35 | 5000 |
| 2026-03-27 | 0.38 | $0.35 | 5000 |
| 2026-03-26 | 0.38 | $0.35 | 5000 |
| 2026-03-25 | 0.39 | $0.35 | 5000 |
| 2026-03-24 | 0.39 | $0.35 | 7800 |
| 2026-03-23 | 0.39 | $0.40 | 20 |
| 2026-03-20 | 0.39 | $0.40 | 20 |
| 2026-03-19 | 0.39 | $0.40 | — |
| 2026-03-18 | 0.38 | $0.40 | 20 |
| 2026-03-17 | 0.38 | $0.40 | 20 |
| 2026-03-16 | 0.37 | $0.40 | — |
| 2026-03-13 | 0.36 | $0.40 | 20 |
| 2026-03-12 | 0.35 | $0.40 | 20 |
| 2026-03-11 | 0.34 | $0.40 | 20 |
| 2026-03-10 | 0.32 | $0.40 | 20 |
| 2026-03-09 | 0.31 | $0.40 | 20 |
| 2026-03-06 | 0.29 | $0.40 | — |
| 2026-03-05 | 0.27 | $0.40 | 20 |
| 2026-03-04 | 0.25 | $0.40 | 20 |
| 2026-03-03 | 0.23 | $0.40 | 1000 |
| 2026-03-02 | 0.20 | $0.30 | 20 |
| 2026-02-27 | 0.19 | $0.30 | 20 |
| 2026-02-26 | 0.17 | $0.30 | 20 |
| 2026-02-25 | 0.16 | $0.30 | 20 |
| 2026-02-24 | 0.14 | $0.30 | 20 |
| 2026-02-23 | 0.12 | $0.30 | 200 |
| 2026-02-20 | 0.10 | $0.39 | 100 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 20 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 260 |
| 2026-02-04 | 0.07 | $0.07 | 260 |
| 2026-02-03 | 0.07 | $0.07 | 260 |
| 2026-02-02 | 0.07 | $0.07 | 260 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 260 |
| 2026-01-28 | 0.07 | $0.07 | 260 |
| 2026-01-27 | 0.07 | $0.07 | 260 |
| 2026-01-26 | 0.07 | $0.07 | 260 |
| 2026-01-23 | 0.07 | $0.07 | 260 |
| 2026-01-22 | 0.07 | $0.07 | 260 |
| 2026-01-21 | 0.07 | $0.07 | 260 |
| 2026-01-20 | 0.07 | $0.07 | 300 |
| 2026-01-16 | 0.07 | $0.07 | 17 |
| 2026-01-15 | 0.07 | $0.07 | 17 |
| 2026-01-14 | 0.07 | $0.07 | 17 |
| 2026-01-13 | 0.07 | $0.07 | 17 |
| 2026-01-12 | 0.07 | $0.07 | 17 |
| 2026-01-09 | 0.07 | $0.07 | 17 |
| 2026-01-08 | 0.07 | $0.07 | 17 |
| 2026-01-07 | 0.07 | $0.07 | 400 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 17 |
| 2026-01-02 | 0.06 | $0.07 | 17 |
| 2025-12-31 | 0.06 | $0.07 | 17 |
| 2025-12-30 | 0.06 | $0.07 | 17 |
| 2025-12-29 | 0.06 | $0.07 | 17 |
| 2025-12-26 | 0.06 | $0.07 | 17 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 1600 |
| 2025-12-22 | 0.07 | $0.07 | 1600 |
| 2025-12-19 | 0.07 | $0.07 | 1600 |
| 2025-12-18 | 0.07 | $0.07 | 1600 |
| 2025-12-17 | 0.07 | $0.07 | 1600 |
| 2025-12-16 | 0.07 | $0.07 | 1600 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | 1700 |
| 2025-12-10 | 0.08 | $0.07 | 800 |
| 2025-12-09 | 0.08 | $0.06 | 43 |
| 2025-12-08 | 0.09 | $0.06 | 43 |
| 2025-12-05 | 0.09 | $0.06 | 43 |
| 2025-12-04 | 0.09 | $0.06 | 43 |
| 2025-12-03 | 0.10 | $0.06 | 43 |
| 2025-12-02 | 0.10 | $0.06 | — |
| 2025-12-01 | 0.10 | $0.06 | 8742 |
| 2025-11-28 | 0.10 | $0.11 | — |
| 2025-11-26 | 0.10 | $0.11 | 5 |
| 2025-11-25 | 0.10 | $0.11 | — |
| 2025-11-24 | 0.10 | $0.11 | 5 |
| 2025-11-21 | 0.10 | $0.11 | 5 |
| 2025-11-20 | 0.09 | $0.11 | 5 |
| 2025-11-19 | 0.09 | $0.11 | 5 |
| 2025-11-18 | 0.09 | $0.11 | 5 |
| 2025-11-17 | 0.09 | $0.11 | 5 |
| 2025-11-14 | 0.09 | $0.11 | 5 |
| 2025-11-13 | 0.09 | $0.11 | 1004 |
| 2025-11-12 | 0.09 | $0.11 | 5 |
| 2025-11-11 | 0.09 | $0.11 | 500 |
| 2025-11-10 | 0.09 | $0.06 | 5 |
| 2025-11-07 | 0.10 | $0.06 | 5 |
| 2025-11-06 | 0.10 | $0.06 | 5 |
| 2025-11-05 | 0.11 | $0.06 | 5 |
| 2025-11-04 | 0.12 | $0.06 | 5 |
| 2025-11-03 | 0.12 | $0.06 | 5 |
| 2025-10-31 | 0.13 | $0.06 | 500 |
| 2025-10-30 | 0.14 | $0.07 | 500 |
| 2025-10-29 | 0.15 | $0.06 | 5 |
| 2025-10-28 | 0.16 | $0.06 | 300 |
| 2025-10-27 | 0.18 | $0.16 | — |
| 2025-10-24 | 0.18 | $0.16 | 4200 |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | — |
| 2025-10-20 | 0.19 | $0.17 | — |
| 2025-10-17 | 0.20 | $0.17 | 100 |
| 2025-10-16 | 0.20 | $0.17 | 325 |
| 2025-10-15 | 0.20 | $0.17 | — |
| 2025-10-14 | 0.20 | $0.17 | — |
| 2025-10-13 | 0.21 | $0.17 | — |
| 2025-10-10 | 0.21 | $0.17 | — |
| 2025-10-09 | 0.21 | $0.17 | — |
| 2025-10-08 | 0.22 | $0.17 | — |
| 2025-10-07 | 0.22 | $0.17 | — |
| 2025-10-06 | 0.22 | $0.17 | — |
| 2025-10-03 | 0.23 | $0.17 | — |
| 2025-10-02 | 0.23 | $0.17 | 1300 |
| 2025-10-01 | 0.23 | $0.50 | — |
| 2025-09-30 | 0.20 | $0.50 | 412 |
| 2025-09-29 | 0.17 | $0.17 | 1 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.18 | $0.17 | — |
| 2025-09-23 | 0.18 | $0.17 | — |
| 2025-09-22 | 0.19 | $0.17 | 1 |
| 2025-09-19 | 0.20 | $0.17 | — |
| 2025-09-18 | 0.21 | $0.17 | — |
| 2025-09-17 | 0.22 | $0.17 | 1100 |
| 2025-09-16 | 0.24 | $0.17 | — |
| 2025-09-15 | 0.26 | $0.17 | 1 |
| 2025-09-12 | 0.28 | $0.17 | — |
| 2025-09-11 | 0.30 | $0.17 | — |
| 2025-09-10 | 0.32 | $0.17 | — |
| 2025-09-09 | 0.35 | $0.17 | — |
| 2025-09-08 | 0.38 | $0.17 | — |
| 2025-09-05 | 0.40 | $0.17 | — |
| 2025-09-04 | 0.43 | $0.17 | — |
| 2025-09-03 | 0.46 | $0.17 | — |
| 2025-09-02 | 0.48 | $0.17 | 1 |
| 2025-08-29 | 0.51 | $0.17 | 200 |
| 2025-08-28 | 0.54 | $0.58 | — |
| 2025-08-27 | 0.52 | $0.58 | — |
| 2025-08-26 | 0.51 | $0.58 | — |
| 2025-08-25 | 0.49 | $0.58 | 225 |
| 2025-08-22 | 0.47 | $0.59 | 1 |
| 2025-08-21 | 0.44 | $0.59 | 1 |
| 2025-08-20 | 0.42 | $0.59 | 1 |
| 2025-08-19 | 0.39 | $0.59 | 1 |
| 2025-08-18 | 0.36 | $0.59 | — |
| 2025-08-15 | 0.33 | $0.59 | — |
| 2025-08-14 | 0.29 | $0.59 | — |
| 2025-08-13 | 0.26 | $0.59 | 100 |
| 2025-08-12 | 0.22 | $0.60 | 3100 |
| 2025-08-11 | 0.18 | $0.23 | — |
| 2025-08-08 | 0.17 | $0.23 | — |
| 2025-08-07 | 0.17 | $0.23 | — |
| 2025-08-06 | 0.16 | $0.23 | — |
| 2025-08-05 | 0.15 | $0.23 | 332 |
| 2025-08-04 | 0.15 | $0.14 | — |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | — |
| 2025-07-30 | 0.15 | $0.14 | — |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.16 | $0.14 | 400 |
| 2025-07-25 | 0.16 | $0.14 | — |
| 2025-07-24 | 0.16 | $0.14 | — |
| 2025-07-23 | 0.16 | $0.14 | — |
| 2025-07-22 | 0.16 | $0.14 | — |
| 2025-07-21 | 0.17 | $0.14 | 400 |
| 2025-07-18 | 0.17 | $0.14 | 400 |
| 2025-07-17 | 0.17 | $0.14 | 400 |
| 2025-07-16 | 0.17 | $0.14 | 400 |
| 2025-07-15 | 0.18 | $0.14 | 400 |
| 2025-07-14 | 0.18 | $0.23 | 400 |
| 2025-07-11 | 0.18 | $0.23 | 400 |
| 2025-07-10 | 0.17 | $0.23 | 400 |
| 2025-07-09 | 0.16 | $0.23 | 400 |
| 2025-07-08 | 0.16 | $0.23 | 400 |
| 2025-07-07 | 0.16 | $0.13 | 400 |
| 2025-07-03 | 0.16 | $0.13 | 300 |
| 2025-07-02 | 0.18 | $0.13 | 400 |
| 2025-07-01 | 0.19 | $0.13 | — |
| 2025-06-30 | 0.20 | $0.13 | — |
| 2025-06-27 | 0.22 | $0.13 | — |
| 2025-06-26 | 0.24 | $0.13 | — |
| 2025-06-25 | 0.27 | $0.13 | — |
| 2025-06-24 | 0.29 | $0.13 | — |
| 2025-06-23 | 0.32 | $0.13 | — |
| 2025-06-20 | 0.35 | $0.13 | 300 |
| 2025-06-18 | 0.38 | $0.60 | 1204 |
| 2025-06-17 | 0.36 | $0.12 | — |
| 2025-06-16 | 0.40 | $0.12 | 237 |
| 2025-06-13 | 0.44 | $0.12 | — |
| 2025-06-12 | 0.47 | $0.12 | 200 |
| 2025-06-11 | 0.51 | $0.12 | — |
| 2025-06-10 | 0.55 | $0.12 | 300 |
| 2025-06-09 | 0.59 | $0.60 | — |
| 2025-06-06 | 0.58 | $0.60 | — |
| 2025-06-05 | 0.57 | $0.60 | — |
| 2025-06-04 | 0.56 | $0.60 | 1600 |
| 2025-06-03 | 0.54 | $0.61 | — |
| 2025-06-02 | 0.52 | $0.61 | — |
| 2025-05-30 | 0.50 | $0.61 | — |
| 2025-05-29 | 0.49 | $0.61 | — |
| 2025-05-28 | 0.47 | $0.61 | — |
| 2025-05-27 | 0.45 | $0.61 | 700 |
| 2025-05-23 | 0.43 | $0.61 | — |
| 2025-05-22 | 0.41 | $0.61 | — |
| 2025-05-21 | 0.39 | $0.61 | — |
| 2025-05-20 | 0.37 | $0.61 | — |
| 2025-05-19 | 0.34 | $0.61 | 1100 |
| 2025-05-16 | 0.31 | $0.61 | 200 |
| 2025-05-15 | 0.29 | $0.23 | — |
| 2025-05-14 | 0.29 | $0.23 | — |
| 2025-05-13 | 0.30 | $0.23 | 1002 |
| 2025-05-12 | 0.30 | $0.20 | — |
| 2025-05-09 | 0.31 | $0.20 | — |
| 2025-05-08 | 0.32 | $0.20 | — |
| 2025-05-07 | 0.32 | $0.20 | — |
| 2025-05-06 | 0.33 | $0.20 | — |
| 2025-05-05 | 0.34 | $0.20 | 1212 |
| 2025-05-02 | 0.34 | $0.10 | 215 |
| 2025-05-01 | 0.36 | $0.61 | — |
| 2025-04-30 | 0.32 | $0.61 | — |
| 2025-04-29 | 0.28 | $0.61 | — |
| 2025-04-28 | 0.24 | $0.61 | — |
| 2025-04-25 | 0.20 | $0.61 | 47 |
| 2025-04-24 | 0.15 | $0.61 | 2000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 2606 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 2606 |
| 2025-04-07 | 0.10 | $0.10 | 2606 |
| 2025-04-04 | 0.10 | $0.10 | 2606 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 2606 |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 2606 |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | — |
| 2025-03-25 | 0.12 | $0.10 | 2606 |
| 2025-03-24 | 0.12 | $0.10 | 2606 |
| 2025-03-21 | 0.12 | $0.10 | 2606 |
| 2025-03-20 | 0.12 | $0.10 | 2606 |
| 2025-03-19 | 0.13 | $0.10 | 2606 |
| 2025-03-18 | 0.13 | $0.10 | 2606 |
| 2025-03-17 | 0.13 | $0.10 | 2606 |
| 2025-03-14 | 0.14 | $0.10 | 2606 |
| 2025-03-13 | 0.14 | $0.10 | 2606 |
| 2025-03-12 | 0.14 | $0.10 | — |
| 2025-03-11 | 0.15 | $0.10 | 2606 |
| 2025-03-10 | 0.15 | $0.10 | — |
| 2025-03-07 | 0.15 | $0.10 | 2606 |
| 2025-03-06 | 0.16 | $0.20 | — |
| 2025-03-05 | 0.15 | $0.20 | 588 |
| 2025-03-04 | 0.14 | $0.20 | 588 |
| 2025-03-03 | 0.13 | $0.20 | — |
| 2025-02-28 | 0.13 | $0.20 | — |
| 2025-02-27 | 0.12 | $0.20 | 300 |
| 2025-02-26 | 0.11 | $0.11 | 588 |
| 2025-02-25 | 0.11 | $0.11 | 588 |
| 2025-02-24 | 0.11 | $0.11 | 588 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | 1000 |
| 2025-02-14 | 0.10 | $0.10 | 588 |
| 2025-02-13 | 0.10 | $0.10 | 588 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | 588 |
| 2025-02-10 | 0.11 | $0.10 | 588 |
| 2025-02-07 | 0.12 | $0.10 | 588 |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | 588 |
| 2025-02-04 | 0.13 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | — |
| 2025-01-31 | 0.14 | $0.10 | — |
| 2025-01-30 | 0.14 | $0.10 | — |
| 2025-01-29 | 0.15 | $0.10 | 588 |
| 2025-01-28 | 0.16 | $0.10 | 588 |
| 2025-01-27 | 0.17 | $0.10 | — |
| 2025-01-24 | 0.17 | $0.10 | — |
| 2025-01-23 | 0.18 | $0.10 | — |
| 2025-01-22 | 0.19 | $0.10 | 600 |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 2 |
| 2025-01-13 | 0.20 | $0.20 | 2 |
| 2025-01-10 | 0.19 | $0.20 | 10 |
| 2025-01-08 | 0.19 | $0.20 | 10 |
| 2025-01-07 | 0.19 | $0.20 | 10 |
| 2025-01-06 | 0.18 | $0.20 | 10 |
| 2025-01-03 | 0.18 | $0.20 | 10 |
| 2025-01-02 | 0.17 | $0.20 | 10 |
| 2024-12-31 | 0.17 | $0.20 | — |
| 2024-12-30 | 0.16 | $0.20 | 10 |
| 2024-12-27 | 0.16 | $0.20 | 500 |
| 2024-12-26 | 0.15 | $0.20 | 500 |
| 2024-12-24 | 0.14 | $0.20 | 500 |
| 2024-12-23 | 0.13 | $0.20 | 500 |
| 2024-12-20 | 0.12 | $0.20 | 500 |
| 2024-12-19 | 0.11 | $0.20 | — |
| 2024-12-18 | 0.10 | $0.20 | 500 |
| 2024-12-17 | 0.09 | $0.12 | 500 |
| 2024-12-16 | 0.09 | $0.10 | 100 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 100 |
| 2024-12-11 | 0.09 | $0.09 | 100 |
| 2024-12-10 | 0.09 | $0.09 | 100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 50 |
| 2024-12-05 | 0.09 | $0.09 | 50 |
| 2024-12-04 | 0.09 | $0.09 | 50 |
| 2024-12-03 | 0.09 | $0.09 | 500 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 500 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 10 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | 100 |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 10 |
| 2024-11-07 | 0.10 | $0.09 | — |
| 2024-11-06 | 0.10 | $0.09 | 1200 |
| 2024-11-05 | 0.10 | $0.12 | 10 |
| 2024-11-04 | 0.10 | $0.12 | 10 |
| 2024-11-01 | 0.09 | $0.12 | 1 |
| 2024-10-31 | 0.09 | $0.12 | 1 |
| 2024-10-30 | 0.09 | $0.12 | 112 |
| 2024-10-29 | 0.09 | $0.08 | 1 |
| 2024-10-28 | 0.10 | $0.08 | — |
| 2024-10-25 | 0.10 | $0.08 | 20 |
| 2024-10-24 | 0.11 | $0.08 | 20 |
| 2024-10-23 | 0.12 | $0.08 | 20 |
| 2024-10-22 | 0.13 | $0.08 | — |
| 2024-10-21 | 0.14 | $0.08 | 300 |
| 2024-10-18 | 0.14 | $0.08 | — |
| 2024-10-17 | 0.16 | $0.08 | 20 |
| 2024-10-16 | 0.17 | $0.08 | — |
| 2024-10-15 | 0.19 | $0.08 | 20 |
| 2024-10-14 | 0.21 | $0.08 | 203 |
| 2024-10-11 | 0.24 | $0.12 | — |
| 2024-10-10 | 0.26 | $0.12 | 20 |
| 2024-10-09 | 0.28 | $0.12 | — |
| 2024-10-08 | 0.31 | $0.12 | 1000 |
| 2024-10-07 | 0.34 | $0.26 | — |
| 2024-10-04 | 0.35 | $0.26 | — |
| 2024-10-03 | 0.37 | $0.26 | 100 |
| 2024-10-02 | 0.39 | $0.26 | — |
| 2024-10-01 | 0.42 | $0.26 | 20 |
| 2024-09-30 | 0.44 | $0.26 | 20 |
| 2024-09-27 | 0.46 | $0.26 | — |
| 2024-09-26 | 0.49 | $0.26 | — |
| 2024-09-25 | 0.52 | $0.26 | — |
| 2024-09-24 | 0.55 | $0.26 | — |
| 2024-09-23 | 0.58 | $0.26 | 131 |
| 2024-09-20 | 0.62 | $0.62 | 20 |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | 20 |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | 20 |
| 2024-09-12 | 0.62 | $0.62 | 20 |
| 2024-09-11 | 0.61 | $0.62 | 20 |
| 2024-09-10 | 0.61 | $0.62 | — |
| 2024-09-09 | 0.61 | $0.62 | 100 |
| 2024-09-06 | 0.61 | $0.62 | 20 |
| 2024-09-05 | 0.60 | $0.62 | 20 |
| 2024-09-04 | 0.60 | $0.62 | 20 |
| 2024-09-03 | 0.59 | $0.62 | 20 |
| 2024-08-30 | 0.59 | $0.62 | 500 |
| 2024-08-29 | 0.58 | $0.62 | 500 |
| 2024-08-28 | 0.57 | $0.62 | 500 |
| 2024-08-27 | 0.56 | $0.62 | — |
| 2024-08-26 | 0.55 | $0.62 | — |
| 2024-08-23 | 0.54 | $0.62 | 500 |
| 2024-08-22 | 0.53 | $0.62 | 500 |
| 2024-08-21 | 0.52 | $0.62 | 500 |
| 2024-08-20 | 0.51 | $0.62 | 500 |
| 2024-08-19 | 0.50 | $0.62 | 103 |
| 2024-08-16 | 0.48 | $0.51 | 500 |
| 2024-08-15 | 0.48 | $0.51 | 500 |
| 2024-08-14 | 0.48 | $0.51 | 500 |
| 2024-08-13 | 0.47 | $0.51 | 425 |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.46 | $0.47 | 500 |
| 2024-08-08 | 0.45 | $0.47 | 500 |
| 2024-08-07 | 0.45 | $0.47 | 500 |
| 2024-08-06 | 0.43 | $0.47 | 500 |
| 2024-08-05 | 0.42 | $0.45 | 500 |
| 2024-08-02 | 0.41 | $0.45 | 500 |
| 2024-08-01 | 0.40 | $0.45 | 500 |
| 2024-07-31 | 0.38 | $0.45 | 1000 |
| 2024-07-30 | 0.37 | $0.47 | 100 |
| 2024-07-29 | 0.35 | $0.47 | 200 |
| 2024-07-26 | 0.32 | $0.55 | 200 |
| 2024-07-25 | 0.29 | $0.55 | 1000 |
| 2024-07-24 | 0.26 | $0.46 | 5222 |
| 2024-07-23 | 0.23 | $0.25 | 219 |
| 2024-07-22 | 0.22 | $0.94 | 2111 |
| 2024-07-19 | 0.14 | $0.45 | 17218 |
| 2024-07-18 | 0.11 | $0.15 | 1177 |
| 2024-07-15 | 0.11 | $0.15 | 1384 |
| 2024-07-12 | 0.10 | $0.07 | 3637 |
| 2024-07-11 | 0.11 | $0.07 | 200 |
| 2024-06-28 | 0.11 | $0.12 | — |
| 2024-06-27 | 0.11 | $0.12 | — |
| 2024-06-26 | 0.10 | $0.12 | — |
| 2024-06-25 | 0.10 | $0.12 | — |
| 2024-06-24 | 0.10 | $0.12 | — |
| 2024-06-18 | 0.10 | $0.12 | 570 |
| 2024-06-14 | 0.09 | $0.09 | 1782 |
| 2024-05-30 | 0.09 | $0.12 | 200 |
| 2024-05-21 | 0.09 | $0.09 | 160 |
| 2024-05-13 | 0.09 | $0.09 | 380 |
| 2024-04-30 | 0.09 | $0.07 | 200 |
| 2024-04-26 | 0.09 | $0.09 | 100 |
| 2024-04-23 | 0.09 | $0.08 | 176 |
| 2024-04-18 | 0.09 | $0.12 | 642 |
| 2024-04-11 | 0.09 | $0.09 | 1180 |
| 2024-04-10 | 0.09 | $0.12 | 200 |
| 2024-04-03 | 0.09 | $0.09 | 120 |
| 2024-03-25 | 0.09 | $0.07 | 260 |
| 2024-03-19 | 0.10 | $0.08 | 177 |
| 2024-03-13 | 0.10 | $0.08 | 1000 |
| 2024-03-12 | 0.11 | $0.08 | 105 |
| 2024-03-05 | 0.12 | $0.09 | 102 |
| 2024-02-27 | 0.12 | $0.09 | 155 |
| 2024-02-26 | 0.13 | $0.07 | 600 |
| 2024-02-23 | 0.14 | $0.08 | — |
| 2024-02-22 | 0.14 | $0.08 | — |
| 2024-02-21 | 0.15 | $0.08 | — |
| 2024-02-20 | 0.16 | $0.08 | — |
| 2024-02-16 | 0.17 | $0.08 | — |
| 2024-02-15 | 0.17 | $0.08 | — |
| 2024-02-14 | 0.18 | $0.08 | — |
| 2024-02-13 | 0.19 | $0.08 | 200 |
| 2024-02-12 | 0.20 | $0.25 | — |
| 2024-02-09 | 0.19 | $0.25 | — |
| 2024-02-08 | 0.19 | $0.25 | — |
| 2024-02-07 | 0.18 | $0.25 | — |
| 2024-02-06 | 0.17 | $0.25 | — |
| 2024-02-05 | 0.16 | $0.25 | — |
| 2024-02-02 | 0.15 | $0.25 | — |
| 2024-02-01 | 0.14 | $0.25 | 17287 |
| 2024-01-31 | 0.13 | $0.04 | — |
| 2024-01-30 | 0.14 | $0.04 | 20 |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | 2269 |
| 2024-01-09 | 0.15 | $0.11 | 150 |
| 2024-01-08 | 0.16 | $0.22 | 1513 |
| 2023-12-29 | 0.16 | $0.04 | 742 |
| 2023-12-19 | 0.17 | $0.12 | 1895 |
| 2023-12-18 | 0.18 | $0.13 | 934 |
| 2023-11-28 | 0.19 | $0.12 | 754 |
| 2023-11-16 | 0.20 | $0.13 | 109 |
| 2023-11-14 | 0.22 | $0.15 | 107 |
| 2023-11-08 | 0.23 | $0.17 | 617 |
| 2023-11-02 | 0.23 | $0.15 | 100 |
| 2023-11-01 | 0.25 | $0.15 | 245 |
| 2023-10-26 | 0.26 | $0.18 | 200 |
| 2023-10-24 | 0.27 | $0.17 | 600 |
| 2023-10-23 | 0.28 | $0.17 | 130 |
| 2023-10-11 | 0.29 | $0.20 | 274 |
| 2023-09-28 | 0.30 | $0.26 | 2975 |
| 2023-09-21 | 0.30 | $0.30 | 134 |
| 2023-09-20 | 0.30 | $0.26 | 108 |
| 2023-09-18 | 0.30 | $0.30 | 439 |
| 2023-09-11 | 0.30 | $0.30 | 800 |
| 2023-09-01 | 0.30 | $0.40 | 1559 |
| 2023-08-23 | 0.29 | $0.31 | 226 |
| 2023-08-18 | 0.29 | $0.38 | 11399 |
| 2023-08-17 | 0.28 | $0.27 | 350 |
| 2023-08-07 | 0.28 | $0.29 | 1115 |
| 2023-08-02 | 0.28 | $0.26 | 6000 |
| 2023-07-24 | 0.28 | $0.27 | 471 |
| 2023-07-07 | 0.28 | $0.28 | 1000 |
| 2023-06-14 | 0.28 | $0.28 | 100 |
| 2023-06-08 | 0.28 | $0.28 | 204 |
| 2023-06-02 | 0.29 | $0.26 | 100 |
| 2023-05-25 | 0.29 | $0.27 | 1000 |
| 2023-05-16 | 0.29 | $0.26 | 2215 |
| 2023-05-15 | 0.30 | $0.28 | 1637 |
| 2023-05-09 | 0.30 | $0.30 | 2133 |
| 2023-05-04 | 0.31 | $0.30 | 407 |
| 2023-05-01 | 0.31 | $0.27 | 811 |
| 2023-04-28 | 0.32 | $0.29 | 140 |
| 2023-04-27 | 0.33 | $0.28 | 119 |
| 2023-04-26 | 0.34 | $0.29 | 1000 |
| 2023-04-25 | 0.35 | $0.29 | 247 |
| 2023-04-13 | 0.36 | $0.29 | 508 |
| 2023-04-04 | 0.37 | $0.32 | 505 |
| 2023-04-03 | 0.37 | $0.30 | 300 |
| 2023-03-31 | 0.38 | $0.30 | 250 |
| 2023-03-29 | 0.40 | $0.28 | 218 |
| 2023-03-28 | 0.41 | $0.30 | 4022 |
| 2023-03-27 | 0.43 | $0.27 | 6559 |
| 2023-03-22 | 0.45 | $0.35 | 8986 |
| 2023-03-20 | 0.46 | $0.46 | 3000 |
| 2023-03-06 | 0.47 | $0.40 | 100 |
| 2023-03-02 | 0.48 | $0.40 | 1000 |
| 2023-02-23 | 0.49 | $0.41 | 1200 |
| 2023-02-21 | 0.50 | $0.45 | 4252 |
| 2023-02-17 | 0.50 | $0.56 | 3850 |
| 2023-02-16 | 0.50 | $0.52 | 7922 |
| 2023-02-15 | 0.50 | $0.45 | 66919 |
| 2023-02-13 | 0.50 | $0.60 | 120 |
| 2023-02-10 | 0.49 | $0.30 | 380 |
| 2023-02-07 | 0.52 | $0.45 | 793 |
| 2023-02-03 | 0.52 | $0.32 | 100 |
| 2023-01-26 | 0.54 | $0.45 | 355 |
| 2023-01-23 | 0.55 | $0.55 | 250 |
| 2023-01-13 | 0.54 | $0.52 | 227 |
| 2023-01-12 | 0.54 | $0.52 | 364 |
| 2023-01-11 | 0.53 | $0.60 | 2751 |
| 2023-01-06 | 0.52 | $0.70 | 126 |
| 2022-12-30 | 0.49 | $0.70 | 246 |
| 2022-12-28 | 0.46 | $0.70 | 670 |
| 2022-12-27 | 0.43 | $0.50 | 527 |
| 2022-12-22 | 0.41 | $0.45 | 1500 |
| 2022-12-19 | 0.40 | $0.45 | 1010 |
| 2022-12-16 | 0.39 | $0.44 | 1000 |
| 2022-12-15 | 0.38 | $0.41 | 1880 |
| 2022-12-14 | 0.37 | $0.51 | 1001 |
| 2022-12-13 | 0.35 | $0.53 | 8328 |
| 2022-12-08 | 0.32 | $0.35 | 10222 |
| 2022-12-07 | 0.31 | $0.65 | 3578 |
| 2022-12-06 | 0.27 | $0.58 | 10260 |
| 2022-12-05 | 0.24 | $0.40 | 2522 |
| 2022-12-02 | 0.22 | $0.40 | 24569 |
| 2022-11-30 | 0.20 | $0.18 | 433 |
| 2022-11-29 | 0.21 | $0.23 | 335 |
| 2022-11-22 | 0.21 | $0.29 | 2500 |
| 2022-11-07 | 0.20 | $0.19 | 252 |
| 2022-11-04 | 0.20 | $0.17 | 956 |
| 2022-11-03 | 0.21 | $0.17 | 1000 |
| 2022-10-31 | 0.22 | $0.16 | 160 |
| 2022-10-28 | 0.23 | $0.16 | 109 |
| 2022-10-21 | 0.24 | $0.45 | 598 |
| 2022-10-18 | 0.22 | $0.16 | 2003 |
| 2022-10-17 | 0.23 | $0.16 | 173 |
| 2022-10-14 | 0.25 | $0.16 | 101 |
| 2022-10-07 | 0.26 | $0.16 | 1010 |
| 2022-10-04 | 0.28 | $0.16 | 110 |
| 2022-09-30 | 0.30 | $0.16 | 109 |
| 2022-09-29 | 0.33 | $0.25 | 10100 |
| 2022-09-27 | 0.34 | $0.23 | 1541 |
| 2022-09-22 | 0.36 | $0.16 | 14924 |
| 2022-09-16 | 0.38 | $0.23 | 5501 |
| 2022-09-08 | 0.40 | $0.22 | 100 |
| 2022-09-07 | 0.42 | $0.45 | 1192 |
| 2022-08-23 | 0.42 | $0.45 | 491 |
| 2022-08-22 | 0.42 | $0.25 | 334 |
| 2022-08-15 | 0.44 | $0.22 | 236 |
| 2022-08-11 | 0.47 | $0.36 | 1200 |
| 2022-08-10 | 0.49 | $0.35 | 2941 |
| 2022-08-09 | 0.50 | $0.36 | 365 |
| 2022-08-08 | 0.52 | $0.35 | 330 |
| 2022-08-04 | 0.54 | $0.36 | 7500 |
| 2022-07-29 | 0.57 | $0.65 | 200 |
| 2022-07-28 | 0.56 | $0.71 | 2503 |
| 2022-07-26 | 0.56 | $0.70 | 133 |
| 2022-07-25 | 0.55 | $0.70 | 136 |
| 2022-07-22 | 0.54 | $0.70 | 3241 |
| 2022-07-21 | 0.54 | $0.25 | 1527 |
| 2022-07-20 | 0.58 | $0.25 | 1538 |
| 2022-07-19 | 0.63 | $0.25 | 24527 |
| 2022-07-18 | 0.67 | $0.20 | 5878 |
| 2022-07-13 | 0.73 | $0.61 | 11 |
| 2022-07-12 | 0.75 | $0.74 | 20 |
| 2022-07-11 | 0.76 | $0.55 | 50 |
| 2022-07-08 | 0.79 | $0.65 | 100 |
| 2022-07-06 | 0.81 | $0.65 | 31 |
| 2022-06-30 | 0.83 | $0.70 | 380 |
| 2022-06-29 | 0.85 | $0.70 | 790 |
| 2022-06-27 | 0.87 | $0.71 | 100 |
| 2022-06-24 | 0.90 | $0.71 | 16 |
| 2022-06-23 | 0.92 | $0.82 | 25 |
| 2022-06-22 | 0.93 | $0.94 | 360 |
| 2022-06-21 | 0.94 | $0.80 | 292 |
| 2022-06-16 | 0.95 | $0.90 | 210 |
| 2022-06-15 | 0.95 | $0.80 | 188 |
| 2022-06-14 | 0.97 | $0.80 | 1558 |
| 2022-06-13 | 0.98 | $1.00 | 1865 |
| 2022-06-09 | 0.98 | $0.86 | 10 |
| 2022-06-08 | 0.99 | $1.00 | 27 |
| 2022-06-07 | 0.98 | $0.85 | 6 |
| 2022-06-03 | 0.99 | $1.20 | 903 |
| 2022-06-02 | 0.96 | $1.19 | 20 |
| 2022-06-01 | 0.94 | $0.85 | 520 |
| 2022-05-31 | 0.95 | $1.02 | 52 |
| 2022-05-27 | 0.95 | $0.90 | 8 |
| 2022-05-26 | 0.95 | $1.05 | 148 |
| 2022-05-24 | 0.95 | $1.20 | 721 |
| 2022-05-20 | 0.93 | $0.90 | 578 |
| 2022-05-19 | 0.94 | $1.25 | 607 |
| 2022-05-18 | 0.91 | $0.83 | 100 |
| 2022-05-17 | 0.93 | $0.82 | 350 |
| 2022-05-16 | 0.95 | $0.80 | 16 |
| 2022-05-13 | 0.98 | $0.83 | 45 |
| 2022-05-12 | 1.00 | $0.85 | 6 |
| 2022-05-11 | 1.03 | $0.90 | 229 |
| 2022-05-10 | 1.05 | $0.86 | 1017 |
| 2022-05-09 | 1.09 | $0.60 | 1443 |
| 2022-05-06 | 1.15 | $0.87 | 407 |
| 2022-05-05 | 1.18 | $1.15 | 51 |
| 2022-05-04 | 1.20 | $0.90 | 560 |
| 2022-05-02 | 1.24 | $0.95 | 2340 |
| 2022-04-29 | 1.28 | $1.25 | 237 |
| 2022-04-28 | 1.29 | $1.22 | 536 |
| 2022-04-26 | 1.30 | $1.37 | 500 |
| 2022-04-25 | 1.30 | $1.10 | 513 |
| 2022-04-22 | 1.33 | $1.10 | 140 |
| 2022-04-21 | 1.36 | $1.24 | 6 |
| 2022-04-20 | 1.38 | $1.10 | 37 |
| 2022-04-19 | 1.41 | $1.10 | 200 |
| 2022-04-18 | 1.45 | $1.20 | 100 |
| 2022-04-14 | 1.47 | $1.50 | 2185 |
| 2022-04-13 | 1.47 | $1.20 | 242 |
| 2022-04-12 | 1.50 | $1.36 | 28 |
| 2022-04-11 | 1.50 | $1.59 | 1110 |
| 2022-04-07 | 1.49 | $1.65 | 2760 |
| 2022-04-06 | 1.46 | $1.22 | 340 |
| 2022-04-05 | 1.48 | $1.65 | 391 |
| 2022-04-04 | 1.45 | $1.45 | 3094 |
| 2022-04-01 | 1.44 | $1.75 | 720 |
| 2022-03-31 | 1.40 | $1.70 | 270 |
| 2022-03-30 | 1.36 | $1.56 | 1600 |
| 2022-03-29 | 1.33 | $1.09 | 1764 |
| 2022-03-25 | 1.34 | $1.50 | 203 |
| 2022-03-24 | 1.32 | $1.49 | 1484 |
| 2022-03-23 | 1.29 | $1.48 | 358 |
| 2022-03-22 | 1.26 | $1.46 | 262 |
| 2022-03-21 | 1.23 | $1.61 | 715 |
| 2022-03-18 | 1.19 | $1.57 | 895 |
| 2022-03-17 | 1.14 | $1.35 | 1855 |
| 2022-03-16 | 1.11 | $1.11 | 251 |
| 2022-03-15 | 1.11 | $1.27 | 840 |
| 2022-03-14 | 1.09 | $1.50 | 5292 |
| 2022-03-11 | 1.04 | $1.00 | 1190 |
| 2022-03-10 | 1.05 | $1.10 | 4 |
| 2022-03-09 | 1.04 | $0.92 | 487 |
| 2022-03-08 | 1.04 | $0.91 | 50 |
| 2022-03-07 | 1.05 | $1.08 | 60 |
| 2022-03-04 | 1.04 | $1.25 | 1136 |
| 2022-03-03 | 1.01 | $1.15 | 1999 |
| 2022-03-02 | 0.99 | $1.15 | 202 |
| 2022-03-01 | 0.97 | $1.15 | 9 |
| 2022-02-28 | 0.94 | $1.24 | 300 |
| 2022-02-25 | 0.91 | $0.84 | 2 |
| 2022-02-24 | 0.91 | $0.80 | 2138 |
| 2022-02-23 | 0.91 | $0.87 | 105 |
| 2022-02-22 | 0.91 | $1.30 | 100 |
| 2022-02-18 | 0.87 | $1.06 | 305 |
| 2022-02-17 | 0.85 | $0.83 | 3212 |
| 2022-02-16 | 0.85 | $0.96 | 460 |
| 2022-02-15 | 0.83 | $0.96 | 3985 |
| 2022-02-11 | 0.82 | $0.96 | 1272 |
| 2022-02-10 | 0.81 | $0.96 | 1455 |
| 2022-02-09 | 0.79 | $0.93 | 3498 |
| 2022-02-08 | 0.78 | $0.71 | 762 |
| 2022-02-04 | 0.79 | $0.89 | 98 |
| 2022-02-03 | 0.78 | $0.74 | 991 |
| 2022-02-02 | 0.79 | $0.71 | 788 |
| 2022-02-01 | 0.80 | $0.70 | 245 |
| 2022-01-31 | 0.81 | $0.82 | 425 |
| 2022-01-28 | 0.81 | $0.75 | 1750 |
| 2022-01-26 | 0.81 | $0.71 | 700 |
| 2022-01-25 | 0.82 | $0.80 | 1040 |
| 2022-01-24 | 0.82 | $0.73 | 1000 |
| 2022-01-21 | 0.83 | $0.72 | 3703 |
| 2022-01-20 | 0.84 | $0.74 | 1077 |
| 2022-01-19 | 0.85 | $1.05 | 1209 |
| 2022-01-18 | 0.82 | $0.79 | 827 |
| 2022-01-14 | 0.82 | $0.99 | 755 |
| 2022-01-13 | 0.81 | $0.88 | 253 |
| 2022-01-12 | 0.81 | $0.93 | 1948 |
| 2022-01-11 | 0.80 | $0.96 | 534 |
| 2022-01-10 | 0.80 | $0.74 | 3537 |
| 2022-01-07 | 0.82 | $0.71 | 184 |
| 2022-01-06 | 0.84 | $0.71 | 285 |
| 2022-01-05 | 0.87 | $0.90 | 1207 |
| 2022-01-04 | 0.88 | $0.79 | 2989 |
| 2022-01-03 | 0.91 | $0.80 | 4251 |
| 2021-12-31 | 0.93 | $0.60 | 7014 |
| 2021-12-30 | 0.99 | $0.80 | 5196 |
| 2021-12-29 | 1.02 | $0.65 | 7730 |
| 2021-12-28 | 1.08 | $0.97 | 132 |
| 2021-12-27 | 1.11 | $0.66 | 5436 |
| 2021-12-23 | 1.17 | $0.88 | 7150 |
| 2021-12-22 | 1.21 | $0.76 | 1243 |
| 2021-12-21 | 1.27 | $0.75 | 23 |
| 2021-12-20 | 1.33 | $0.76 | 215 |
| 2021-12-17 | 1.40 | $0.95 | 5017 |
| 2021-12-16 | 1.45 | $0.99 | 21082 |
| 2021-12-15 | 1.51 | $1.78 | 419 |
| 2021-12-14 | 1.49 | $1.60 | 305 |
| 2021-12-13 | 1.49 | $1.30 | 215 |
| 2021-12-10 | 1.53 | $1.40 | 460 |
| 2021-12-09 | 1.56 | $1.30 | 716 |
| 2021-12-08 | 1.61 | $1.30 | 1422 |
| 2021-12-07 | 1.67 | $1.55 | 1113 |
| 2021-12-06 | 1.70 | $1.45 | 1590 |
| 2021-12-03 | 1.75 | $1.55 | 3998 |
| 2021-12-02 | 1.78 | $1.65 | 3515 |
| 2021-12-01 | 1.81 | $1.70 | 77724 |
| 2021-11-30 | 1.84 | $1.39 | 1052 |
| 2021-11-29 | 1.89 | $1.39 | 1901 |
| 2021-11-26 | 1.95 | $1.49 | 1326 |
| 2021-11-24 | 2.01 | $1.49 | 7714 |
| 2021-11-23 | 2.07 | $1.58 | 5625 |
| 2021-11-22 | 2.12 | $1.50 | 5112 |
| 2021-11-19 | 2.18 | $1.91 | 1765 |
| 2021-11-18 | 2.21 | $1.94 | 715 |
| 2021-11-17 | 2.24 | $1.90 | 4815 |
| 2021-11-16 | 2.27 | $2.52 | 140 |
| 2021-11-15 | 2.24 | $2.53 | 1060 |
| 2021-11-12 | 2.21 | $2.51 | 1090 |
| 2021-11-11 | 2.18 | $2.53 | 3322 |
| 2021-11-10 | 2.15 | $2.40 | 4691 |
| 2021-11-09 | 2.13 | $2.06 | 959 |
| 2021-11-08 | 2.14 | $2.23 | 4319 |
| 2021-11-05 | 2.14 | $2.58 | 10239 |
| 2021-11-04 | 2.10 | $1.73 | 7483 |
| 2021-11-03 | 2.15 | $1.72 | 784 |
| 2021-11-02 | 2.21 | $1.71 | 5860 |
| 2021-11-01 | 2.27 | $1.96 | 466 |
| 2021-10-29 | 2.31 | $2.12 | 5023 |
| 2021-10-28 | 2.33 | $2.44 | 305 |
| 2021-10-27 | 2.33 | $2.19 | 1753 |
| 2021-10-26 | 2.36 | $2.12 | 4797 |
| 2021-10-25 | 2.41 | $2.27 | 77 |
| 2021-10-22 | 2.45 | $2.50 | 6020 |
| 2021-10-21 | 2.47 | $2.29 | 2001 |
| 2021-10-20 | 2.52 | $2.34 | 368 |
| 2021-10-19 | 2.57 | $2.28 | 5 |
| 2021-10-18 | 2.63 | $2.30 | 1917 |
| 2021-10-15 | 2.70 | $2.30 | 1463 |
| 2021-10-14 | 2.78 | $2.25 | 1218 |
| 2021-10-13 | 2.88 | $2.20 | 595 |
| 2021-10-12 | 3.01 | $2.37 | 827 |
| 2021-10-11 | 3.15 | $2.60 | 60 |
| 2021-10-08 | 3.29 | $2.61 | 1779 |
| 2021-10-07 | 3.43 | $2.46 | 1146 |
| 2021-10-06 | 3.58 | $2.63 | 351 |
| 2021-10-05 | 3.72 | $2.40 | 7828 |
| 2021-10-04 | 3.88 | $2.58 | 1336 |
| 2021-10-01 | 4.01 | $2.91 | 3396 |
| 2021-09-30 | 4.12 | $3.09 | 30522 |
| 2021-09-29 | 4.19 | $3.75 | 4414 |
| 2021-09-28 | 4.20 | $3.79 | 1910 |
| 2021-09-27 | 4.20 | $3.82 | 3834 |
| 2021-09-24 | 4.19 | $3.93 | 8797 |
| 2021-09-23 | 4.16 | $3.65 | 3288 |
| 2021-09-22 | 4.15 | $3.33 | 6549 |
| 2021-09-21 | 4.17 | $3.85 | 7695 |
| 2021-09-20 | 4.12 | $3.80 | 25877 |
| 2021-09-17 | 4.08 | $5.12 | 18644 |
| 2021-09-16 | 3.89 | $5.20 | 27993 |
| 2021-09-15 | 3.69 | $6.80 | 56629 |
| 2021-09-14 | 3.32 | $8.95 | 360473 |
| 2021-09-13 | 2.72 | $6.70 | 99112 |
| 2021-09-10 | 2.31 | $2.55 | 4544 |
| 2021-09-09 | 2.30 | $2.40 | 7059 |
| 2021-09-08 | 2.31 | $2.45 | 10239 |
| 2021-09-07 | 2.32 | $2.40 | 75573 |
| 2021-09-03 | 2.33 | $1.99 | 5031 |
| 2021-09-02 | 2.38 | $1.89 | 953 |
| 2021-09-01 | 2.44 | $2.01 | 1197 |
| 2021-08-31 | 2.49 | $2.31 | 1954 |
| 2021-08-30 | 2.51 | $2.30 | 204 |
| 2021-08-27 | 2.52 | $2.28 | 1200 |
| 2021-08-26 | 2.54 | $2.33 | 1446 |
| 2021-08-25 | 2.55 | $2.34 | 3924 |
| 2021-08-24 | 2.56 | $2.11 | 2881 |
| 2021-08-23 | 2.59 | $2.09 | 368 |
| 2021-08-20 | 2.62 | $2.14 | 9039 |
| 2021-08-19 | 2.64 | $2.50 | 1548 |
| 2021-08-18 | 2.63 | $3.10 | 2094 |
| 2021-08-17 | 2.55 | $3.00 | 3338 |
| 2021-08-16 | 2.48 | $3.50 | 1540 |
| 2021-08-13 | 2.35 | $3.20 | 3712 |
| 2021-08-12 | 2.24 | $3.15 | 8645 |
| 2021-08-11 | 2.13 | $2.75 | 4882 |
| 2021-08-10 | 2.06 | $3.07 | 16741 |
| 2021-08-09 | 1.95 | $2.11 | 2095 |
| 2021-08-06 | 1.92 | $2.00 | 192 |
| 2021-08-05 | 1.91 | $2.15 | 2394 |
| 2021-08-04 | 1.89 | $1.74 | 1100 |
| 2021-08-03 | 1.90 | $2.19 | 1937 |
| 2021-08-02 | 1.87 | $1.90 | 53 |
| 2021-07-30 | 1.86 | $1.90 | 322 |
| 2021-07-29 | 1.86 | $1.90 | 681 |
| 2021-07-28 | 1.86 | $1.89 | 877 |
| 2021-07-27 | 1.86 | $2.00 | 950 |
| 2021-07-26 | 1.85 | $2.25 | 4943 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-23
Close Price
$0.16
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.60
Maximum
5.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.16 | $0.16 | 100 |
| 2026-07-22 | 0.16 | $0.16 | 100 |
| 2026-07-21 | 0.16 | $0.16 | 100 |
| 2026-07-20 | 0.16 | $0.16 | 100 |
| 2026-07-17 | 0.16 | $0.16 | 100 |
| 2026-07-16 | 0.16 | $0.16 | — |
| 2026-07-15 | 0.17 | $0.16 | 100 |
| 2026-07-14 | 0.17 | $0.16 | 100 |
| 2026-07-13 | 0.17 | $0.16 | 100 |
| 2026-07-10 | 0.18 | $0.16 | 100 |
| 2026-07-09 | 0.18 | $0.16 | 100 |
| 2026-07-08 | 0.19 | $0.16 | 100 |
| 2026-07-07 | 0.20 | $0.16 | — |
| 2026-07-06 | 0.21 | $0.16 | 200 |
| 2026-07-02 | 0.22 | $0.15 | 100 |
| 2026-07-01 | 0.23 | $0.15 | 100 |
| 2026-06-30 | 0.25 | $0.15 | 100 |
| 2026-06-29 | 0.27 | $0.15 | 1100 |
| 2026-06-26 | 0.29 | $0.15 | 100 |
| 2026-06-25 | 0.31 | $0.15 | 100 |
| 2026-06-24 | 0.34 | $0.15 | 100 |
| 2026-06-23 | 0.38 | $0.40 | 2500 |
| 2026-06-22 | 0.36 | $0.40 | 2500 |
| 2026-06-18 | 0.35 | $0.40 | 2500 |
| 2026-06-17 | 0.33 | $0.40 | 2500 |
| 2026-06-16 | 0.30 | $0.40 | 2500 |
| 2026-06-15 | 0.28 | $0.40 | 2500 |
| 2026-06-12 | 0.24 | $0.40 | 2500 |
| 2026-06-11 | 0.21 | $0.40 | 3300 |
| 2026-06-10 | 0.16 | $0.40 | 2542 |
| 2026-06-09 | 0.11 | $0.12 | — |
| 2026-06-08 | 0.11 | $0.12 | 516 |
| 2026-06-05 | 0.11 | $0.12 | 5000 |
| 2026-06-04 | 0.11 | $0.12 | — |
| 2026-06-03 | 0.11 | $0.12 | 5000 |
| 2026-06-02 | 0.12 | $0.12 | 5000 |
| 2026-06-01 | 0.12 | $0.12 | 5000 |
| 2026-05-29 | 0.12 | $0.12 | 5000 |
| 2026-05-28 | 0.12 | $0.12 | 5000 |
| 2026-05-27 | 0.12 | $0.12 | 5000 |
| 2026-05-26 | 0.13 | $0.12 | 5000 |
| 2026-05-22 | 0.13 | $0.12 | 5000 |
| 2026-05-21 | 0.14 | $0.30 | 5000 |
| 2026-05-20 | 0.10 | $0.30 | 5000 |
| 2026-05-19 | 0.07 | $0.09 | 5000 |
| 2026-05-18 | 0.07 | $0.09 | 5000 |
| 2026-05-15 | 0.07 | $0.09 | — |
| 2026-05-14 | 0.07 | $0.09 | 5000 |
| 2026-05-13 | 0.07 | $0.09 | 5000 |
| 2026-05-12 | 0.07 | $0.09 | 5000 |
| 2026-05-11 | 0.08 | $0.09 | 5000 |
| 2026-05-08 | 0.08 | $0.09 | 5000 |
| 2026-05-07 | 0.09 | $0.09 | 118 |
| 2026-05-06 | 0.09 | $0.16 | 7841 |
| 2026-05-05 | 0.08 | $0.10 | 5000 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 5000 |
| 2026-04-30 | 0.10 | $0.10 | 5000 |
| 2026-04-29 | 0.11 | $0.10 | 5000 |
| 2026-04-28 | 0.12 | $0.10 | 5000 |
| 2026-04-27 | 0.13 | $0.10 | 5000 |
| 2026-04-24 | 0.15 | $0.10 | 5000 |
| 2026-04-23 | 0.17 | $0.10 | 5000 |
| 2026-04-22 | 0.19 | $0.10 | 5000 |
| 2026-04-21 | 0.21 | $0.10 | 5000 |
| 2026-04-20 | 0.24 | $0.10 | — |
| 2026-04-17 | 0.28 | $0.10 | 5000 |
| 2026-04-16 | 0.32 | $0.10 | 5000 |
| 2026-04-15 | 0.36 | $0.35 | 5000 |
| 2026-04-14 | 0.37 | $0.35 | 5000 |
| 2026-04-13 | 0.37 | $0.35 | 5000 |
| 2026-04-10 | 0.37 | $0.35 | 5000 |
| 2026-04-09 | 0.37 | $0.35 | 5000 |
| 2026-04-08 | 0.38 | $0.35 | — |
| 2026-04-07 | 0.38 | $0.35 | — |
| 2026-04-06 | 0.38 | $0.35 | 5000 |
| 2026-04-02 | 0.39 | $0.35 | 5000 |
| 2026-04-01 | 0.39 | $0.35 | 5000 |
| 2026-03-31 | 0.40 | $0.35 | 5000 |
| 2026-03-30 | 0.40 | $0.35 | 5000 |
| 2026-03-27 | 0.41 | $0.35 | 5000 |
| 2026-03-26 | 0.41 | $0.35 | 5000 |
| 2026-03-25 | 0.42 | $0.35 | 5000 |
| 2026-03-24 | 0.43 | $0.35 | 7800 |
| 2026-03-23 | 0.44 | $0.40 | 20 |
| 2026-03-20 | 0.44 | $0.40 | 20 |
| 2026-03-19 | 0.43 | $0.40 | — |
| 2026-03-18 | 0.43 | $0.40 | 20 |
| 2026-03-17 | 0.43 | $0.40 | 20 |
| 2026-03-16 | 0.42 | $0.40 | — |
| 2026-03-13 | 0.42 | $0.40 | 20 |
| 2026-03-12 | 0.41 | $0.40 | 20 |
| 2026-03-11 | 0.40 | $0.40 | 20 |
| 2026-03-10 | 0.39 | $0.40 | 20 |
| 2026-03-09 | 0.38 | $0.40 | 20 |
| 2026-03-06 | 0.36 | $0.40 | — |
| 2026-03-05 | 0.35 | $0.40 | 20 |
| 2026-03-04 | 0.32 | $0.40 | 20 |
| 2026-03-03 | 0.30 | $0.40 | 1000 |
| 2026-03-02 | 0.27 | $0.30 | 20 |
| 2026-02-27 | 0.25 | $0.30 | 20 |
| 2026-02-26 | 0.23 | $0.30 | 20 |
| 2026-02-25 | 0.21 | $0.30 | 20 |
| 2026-02-24 | 0.19 | $0.30 | 20 |
| 2026-02-23 | 0.16 | $0.30 | 200 |
| 2026-02-20 | 0.13 | $0.39 | 100 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 20 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 260 |
| 2026-02-04 | 0.07 | $0.07 | 260 |
| 2026-02-03 | 0.07 | $0.07 | 260 |
| 2026-02-02 | 0.07 | $0.07 | 260 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 260 |
| 2026-01-28 | 0.07 | $0.07 | 260 |
| 2026-01-27 | 0.07 | $0.07 | 260 |
| 2026-01-26 | 0.07 | $0.07 | 260 |
| 2026-01-23 | 0.07 | $0.07 | 260 |
| 2026-01-22 | 0.06 | $0.07 | 260 |
| 2026-01-21 | 0.06 | $0.07 | 260 |
| 2026-01-20 | 0.06 | $0.07 | 300 |
| 2026-01-16 | 0.06 | $0.07 | 17 |
| 2026-01-15 | 0.06 | $0.07 | 17 |
| 2026-01-14 | 0.06 | $0.07 | 17 |
| 2026-01-13 | 0.06 | $0.07 | 17 |
| 2026-01-12 | 0.06 | $0.07 | 17 |
| 2026-01-09 | 0.06 | $0.07 | 17 |
| 2026-01-08 | 0.06 | $0.07 | 17 |
| 2026-01-07 | 0.06 | $0.07 | 400 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 17 |
| 2026-01-02 | 0.06 | $0.07 | 17 |
| 2025-12-31 | 0.06 | $0.07 | 17 |
| 2025-12-30 | 0.06 | $0.07 | 17 |
| 2025-12-29 | 0.06 | $0.07 | 17 |
| 2025-12-26 | 0.06 | $0.07 | 17 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 1600 |
| 2025-12-22 | 0.06 | $0.07 | 1600 |
| 2025-12-19 | 0.06 | $0.07 | 1600 |
| 2025-12-18 | 0.06 | $0.07 | 1600 |
| 2025-12-17 | 0.06 | $0.07 | 1600 |
| 2025-12-16 | 0.06 | $0.07 | 1600 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.06 | $0.07 | 1700 |
| 2025-12-10 | 0.06 | $0.07 | 800 |
| 2025-12-09 | 0.06 | $0.06 | 43 |
| 2025-12-08 | 0.07 | $0.06 | 43 |
| 2025-12-05 | 0.07 | $0.06 | 43 |
| 2025-12-04 | 0.07 | $0.06 | 43 |
| 2025-12-03 | 0.08 | $0.06 | 43 |
| 2025-12-02 | 0.08 | $0.06 | — |
| 2025-12-01 | 0.09 | $0.06 | 8742 |
| 2025-11-28 | 0.10 | $0.11 | — |
| 2025-11-26 | 0.09 | $0.11 | 5 |
| 2025-11-25 | 0.09 | $0.11 | — |
| 2025-11-24 | 0.09 | $0.11 | 5 |
| 2025-11-21 | 0.09 | $0.11 | 5 |
| 2025-11-20 | 0.09 | $0.11 | 5 |
| 2025-11-19 | 0.08 | $0.11 | 5 |
| 2025-11-18 | 0.08 | $0.11 | 5 |
| 2025-11-17 | 0.08 | $0.11 | 5 |
| 2025-11-14 | 0.07 | $0.11 | 5 |
| 2025-11-13 | 0.07 | $0.11 | 1004 |
| 2025-11-12 | 0.07 | $0.11 | 5 |
| 2025-11-11 | 0.06 | $0.11 | 500 |
| 2025-11-10 | 0.06 | $0.06 | 5 |
| 2025-11-07 | 0.06 | $0.06 | 5 |
| 2025-11-06 | 0.07 | $0.06 | 5 |
| 2025-11-05 | 0.07 | $0.06 | 5 |
| 2025-11-04 | 0.08 | $0.06 | 5 |
| 2025-11-03 | 0.09 | $0.06 | 5 |
| 2025-10-31 | 0.10 | $0.06 | 500 |
| 2025-10-30 | 0.11 | $0.07 | 500 |
| 2025-10-29 | 0.12 | $0.06 | 5 |
| 2025-10-28 | 0.14 | $0.06 | 300 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | 4200 |
| 2025-10-23 | 0.16 | $0.17 | — |
| 2025-10-22 | 0.16 | $0.17 | — |
| 2025-10-21 | 0.16 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | 100 |
| 2025-10-16 | 0.17 | $0.17 | 325 |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.18 | $0.17 | — |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.19 | $0.17 | — |
| 2025-10-09 | 0.19 | $0.17 | — |
| 2025-10-08 | 0.20 | $0.17 | — |
| 2025-10-07 | 0.21 | $0.17 | — |
| 2025-10-06 | 0.22 | $0.17 | — |
| 2025-10-03 | 0.23 | $0.17 | — |
| 2025-10-02 | 0.24 | $0.17 | 1300 |
| 2025-10-01 | 0.26 | $0.50 | — |
| 2025-09-30 | 0.21 | $0.50 | 412 |
| 2025-09-29 | 0.15 | $0.17 | 1 |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.16 | $0.17 | 1 |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.18 | $0.17 | — |
| 2025-09-17 | 0.19 | $0.17 | 1100 |
| 2025-09-16 | 0.20 | $0.17 | — |
| 2025-09-15 | 0.21 | $0.17 | 1 |
| 2025-09-12 | 0.22 | $0.17 | — |
| 2025-09-11 | 0.24 | $0.17 | — |
| 2025-09-10 | 0.26 | $0.17 | — |
| 2025-09-09 | 0.29 | $0.17 | — |
| 2025-09-08 | 0.31 | $0.17 | — |
| 2025-09-05 | 0.35 | $0.17 | — |
| 2025-09-04 | 0.39 | $0.17 | — |
| 2025-09-03 | 0.43 | $0.17 | — |
| 2025-09-02 | 0.48 | $0.17 | 1 |
| 2025-08-29 | 0.54 | $0.17 | 200 |
| 2025-08-28 | 0.61 | $0.58 | — |
| 2025-08-27 | 0.60 | $0.58 | — |
| 2025-08-26 | 0.59 | $0.58 | — |
| 2025-08-25 | 0.58 | $0.58 | 225 |
| 2025-08-22 | 0.56 | $0.59 | 1 |
| 2025-08-21 | 0.55 | $0.59 | 1 |
| 2025-08-20 | 0.52 | $0.59 | 1 |
| 2025-08-19 | 0.49 | $0.59 | 1 |
| 2025-08-18 | 0.46 | $0.59 | — |
| 2025-08-15 | 0.42 | $0.59 | — |
| 2025-08-14 | 0.38 | $0.59 | — |
| 2025-08-13 | 0.32 | $0.59 | 100 |
| 2025-08-12 | 0.26 | $0.60 | 3100 |
| 2025-08-11 | 0.19 | $0.23 | — |
| 2025-08-08 | 0.18 | $0.23 | — |
| 2025-08-07 | 0.16 | $0.23 | — |
| 2025-08-06 | 0.15 | $0.23 | — |
| 2025-08-05 | 0.14 | $0.23 | 332 |
| 2025-08-04 | 0.12 | $0.14 | — |
| 2025-08-01 | 0.12 | $0.14 | — |
| 2025-07-31 | 0.12 | $0.14 | — |
| 2025-07-30 | 0.12 | $0.14 | — |
| 2025-07-29 | 0.12 | $0.14 | — |
| 2025-07-28 | 0.12 | $0.14 | 400 |
| 2025-07-25 | 0.12 | $0.14 | — |
| 2025-07-24 | 0.12 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 400 |
| 2025-07-18 | 0.14 | $0.14 | 400 |
| 2025-07-17 | 0.14 | $0.14 | 400 |
| 2025-07-16 | 0.15 | $0.14 | 400 |
| 2025-07-15 | 0.16 | $0.14 | 400 |
| 2025-07-14 | 0.17 | $0.23 | 400 |
| 2025-07-11 | 0.16 | $0.23 | 400 |
| 2025-07-10 | 0.15 | $0.23 | 400 |
| 2025-07-09 | 0.14 | $0.23 | 400 |
| 2025-07-08 | 0.13 | $0.23 | 400 |
| 2025-07-07 | 0.11 | $0.13 | 400 |
| 2025-07-03 | 0.12 | $0.13 | 300 |
| 2025-07-02 | 0.13 | $0.13 | 400 |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.15 | $0.13 | — |
| 2025-06-27 | 0.17 | $0.13 | — |
| 2025-06-26 | 0.18 | $0.13 | — |
| 2025-06-25 | 0.20 | $0.13 | — |
| 2025-06-24 | 0.23 | $0.13 | — |
| 2025-06-23 | 0.26 | $0.13 | — |
| 2025-06-20 | 0.29 | $0.13 | 300 |
| 2025-06-18 | 0.33 | $0.60 | 1204 |
| 2025-06-17 | 0.28 | $0.12 | — |
| 2025-06-16 | 0.32 | $0.12 | 237 |
| 2025-06-13 | 0.37 | $0.12 | — |
| 2025-06-12 | 0.42 | $0.12 | 200 |
| 2025-06-11 | 0.49 | $0.12 | — |
| 2025-06-10 | 0.56 | $0.12 | 300 |
| 2025-06-09 | 0.65 | $0.60 | — |
| 2025-06-06 | 0.64 | $0.60 | — |
| 2025-06-05 | 0.64 | $0.60 | — |
| 2025-06-04 | 0.64 | $0.60 | 1600 |
| 2025-06-03 | 0.63 | $0.61 | — |
| 2025-06-02 | 0.62 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.59 | $0.61 | — |
| 2025-05-28 | 0.58 | $0.61 | — |
| 2025-05-27 | 0.56 | $0.61 | 700 |
| 2025-05-23 | 0.53 | $0.61 | — |
| 2025-05-22 | 0.51 | $0.61 | — |
| 2025-05-21 | 0.47 | $0.61 | — |
| 2025-05-20 | 0.43 | $0.61 | — |
| 2025-05-19 | 0.39 | $0.61 | 1100 |
| 2025-05-16 | 0.33 | $0.61 | 200 |
| 2025-05-15 | 0.27 | $0.23 | — |
| 2025-05-14 | 0.27 | $0.23 | — |
| 2025-05-13 | 0.28 | $0.23 | 1002 |
| 2025-05-12 | 0.29 | $0.20 | — |
| 2025-05-09 | 0.31 | $0.20 | — |
| 2025-05-08 | 0.33 | $0.20 | — |
| 2025-05-07 | 0.35 | $0.20 | — |
| 2025-05-06 | 0.37 | $0.20 | — |
| 2025-05-05 | 0.40 | $0.20 | 1212 |
| 2025-05-02 | 0.43 | $0.10 | 215 |
| 2025-05-01 | 0.49 | $0.61 | — |
| 2025-04-30 | 0.45 | $0.61 | — |
| 2025-04-29 | 0.40 | $0.61 | — |
| 2025-04-28 | 0.34 | $0.61 | — |
| 2025-04-25 | 0.27 | $0.61 | 47 |
| 2025-04-24 | 0.19 | $0.61 | 2000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 2606 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 2606 |
| 2025-04-07 | 0.10 | $0.10 | 2606 |
| 2025-04-04 | 0.10 | $0.10 | 2606 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 2606 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | 2606 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.11 | $0.10 | 2606 |
| 2025-03-24 | 0.11 | $0.10 | 2606 |
| 2025-03-21 | 0.11 | $0.10 | 2606 |
| 2025-03-20 | 0.11 | $0.10 | 2606 |
| 2025-03-19 | 0.11 | $0.10 | 2606 |
| 2025-03-18 | 0.12 | $0.10 | 2606 |
| 2025-03-17 | 0.12 | $0.10 | 2606 |
| 2025-03-14 | 0.13 | $0.10 | 2606 |
| 2025-03-13 | 0.13 | $0.10 | 2606 |
| 2025-03-12 | 0.14 | $0.10 | — |
| 2025-03-11 | 0.14 | $0.10 | 2606 |
| 2025-03-10 | 0.15 | $0.10 | — |
| 2025-03-07 | 0.16 | $0.10 | 2606 |
| 2025-03-06 | 0.17 | $0.20 | — |
| 2025-03-05 | 0.17 | $0.20 | 588 |
| 2025-03-04 | 0.16 | $0.20 | 588 |
| 2025-03-03 | 0.15 | $0.20 | — |
| 2025-02-28 | 0.13 | $0.20 | — |
| 2025-02-27 | 0.12 | $0.20 | 300 |
| 2025-02-26 | 0.10 | $0.11 | 588 |
| 2025-02-25 | 0.10 | $0.11 | 588 |
| 2025-02-24 | 0.10 | $0.11 | 588 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | 1000 |
| 2025-02-14 | 0.10 | $0.10 | 588 |
| 2025-02-13 | 0.10 | $0.10 | 588 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 588 |
| 2025-02-10 | 0.10 | $0.10 | 588 |
| 2025-02-07 | 0.10 | $0.10 | 588 |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 588 |
| 2025-02-04 | 0.11 | $0.10 | — |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.12 | $0.10 | — |
| 2025-01-30 | 0.13 | $0.10 | — |
| 2025-01-29 | 0.14 | $0.10 | 588 |
| 2025-01-28 | 0.14 | $0.10 | 588 |
| 2025-01-27 | 0.15 | $0.10 | — |
| 2025-01-24 | 0.17 | $0.10 | — |
| 2025-01-23 | 0.18 | $0.10 | — |
| 2025-01-22 | 0.19 | $0.10 | 600 |
| 2025-01-21 | 0.21 | $0.20 | — |
| 2025-01-17 | 0.21 | $0.20 | — |
| 2025-01-16 | 0.21 | $0.20 | — |
| 2025-01-15 | 0.21 | $0.20 | — |
| 2025-01-14 | 0.21 | $0.20 | 2 |
| 2025-01-13 | 0.21 | $0.20 | 2 |
| 2025-01-10 | 0.21 | $0.20 | 10 |
| 2025-01-08 | 0.21 | $0.20 | 10 |
| 2025-01-07 | 0.21 | $0.20 | 10 |
| 2025-01-06 | 0.20 | $0.20 | 10 |
| 2025-01-03 | 0.20 | $0.20 | 10 |
| 2025-01-02 | 0.20 | $0.20 | 10 |
| 2024-12-31 | 0.19 | $0.20 | — |
| 2024-12-30 | 0.19 | $0.20 | 10 |
| 2024-12-27 | 0.18 | $0.20 | 500 |
| 2024-12-26 | 0.17 | $0.20 | 500 |
| 2024-12-24 | 0.16 | $0.20 | 500 |
| 2024-12-23 | 0.15 | $0.20 | 500 |
| 2024-12-20 | 0.14 | $0.20 | 500 |
| 2024-12-19 | 0.13 | $0.20 | — |
| 2024-12-18 | 0.11 | $0.20 | 500 |
| 2024-12-17 | 0.09 | $0.12 | 500 |
| 2024-12-16 | 0.09 | $0.10 | 100 |
| 2024-12-13 | 0.08 | $0.10 | — |
| 2024-12-12 | 0.08 | $0.10 | 100 |
| 2024-12-11 | 0.08 | $0.09 | 100 |
| 2024-12-10 | 0.08 | $0.09 | 100 |
| 2024-12-09 | 0.07 | $0.09 | — |
| 2024-12-06 | 0.07 | $0.09 | 50 |
| 2024-12-05 | 0.07 | $0.09 | 50 |
| 2024-12-04 | 0.07 | $0.09 | 50 |
| 2024-12-03 | 0.07 | $0.09 | 500 |
| 2024-12-02 | 0.07 | $0.09 | — |
| 2024-11-29 | 0.07 | $0.09 | 500 |
| 2024-11-27 | 0.07 | $0.09 | — |
| 2024-11-26 | 0.07 | $0.09 | — |
| 2024-11-25 | 0.06 | $0.09 | — |
| 2024-11-22 | 0.06 | $0.09 | — |
| 2024-11-21 | 0.06 | $0.09 | — |
| 2024-11-20 | 0.06 | $0.09 | 10 |
| 2024-11-19 | 0.06 | $0.09 | — |
| 2024-11-18 | 0.06 | $0.09 | — |
| 2024-11-15 | 0.06 | $0.09 | — |
| 2024-11-14 | 0.06 | $0.09 | 100 |
| 2024-11-13 | 0.06 | $0.09 | — |
| 2024-11-12 | 0.06 | $0.09 | — |
| 2024-11-11 | 0.06 | $0.09 | — |
| 2024-11-08 | 0.06 | $0.09 | 10 |
| 2024-11-07 | 0.06 | $0.09 | — |
| 2024-11-06 | 0.06 | $0.09 | 1200 |
| 2024-11-05 | 0.06 | $0.12 | 10 |
| 2024-11-04 | 0.05 | $0.12 | 10 |
| 2024-11-01 | 0.05 | $0.12 | 1 |
| 2024-10-31 | 0.04 | $0.12 | 1 |
| 2024-10-30 | 0.04 | $0.12 | 112 |
| 2024-10-29 | 0.03 | $0.08 | 1 |
| 2024-10-28 | 0.03 | $0.08 | — |
| 2024-10-25 | 0.03 | $0.08 | 20 |
| 2024-10-24 | 0.04 | $0.08 | 20 |
| 2024-10-23 | 0.04 | $0.08 | 20 |
| 2024-10-22 | 0.05 | $0.08 | — |
| 2024-10-21 | 0.05 | $0.08 | 300 |
| 2024-10-18 | 0.06 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | 20 |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.11 | $0.08 | 20 |
| 2024-10-14 | 0.13 | $0.08 | 203 |
| 2024-10-11 | 0.16 | $0.12 | — |
| 2024-10-10 | 0.18 | $0.12 | 20 |
| 2024-10-09 | 0.20 | $0.12 | — |
| 2024-10-08 | 0.23 | $0.12 | 1000 |
| 2024-10-07 | 0.27 | $0.26 | — |
| 2024-10-04 | 0.28 | $0.26 | — |
| 2024-10-03 | 0.30 | $0.26 | 100 |
| 2024-10-02 | 0.32 | $0.26 | — |
| 2024-10-01 | 0.34 | $0.26 | 20 |
| 2024-09-30 | 0.37 | $0.26 | 20 |
| 2024-09-27 | 0.40 | $0.26 | — |
| 2024-09-26 | 0.43 | $0.26 | — |
| 2024-09-25 | 0.47 | $0.26 | — |
| 2024-09-24 | 0.52 | $0.26 | — |
| 2024-09-23 | 0.58 | $0.26 | 131 |
| 2024-09-20 | 0.65 | $0.62 | 20 |
| 2024-09-19 | 0.65 | $0.62 | — |
| 2024-09-18 | 0.65 | $0.62 | 20 |
| 2024-09-17 | 0.65 | $0.62 | — |
| 2024-09-16 | 0.65 | $0.62 | — |
| 2024-09-13 | 0.65 | $0.62 | 20 |
| 2024-09-12 | 0.65 | $0.62 | 20 |
| 2024-09-11 | 0.65 | $0.62 | 20 |
| 2024-09-10 | 0.66 | $0.62 | — |
| 2024-09-09 | 0.66 | $0.62 | 100 |
| 2024-09-06 | 0.66 | $0.62 | 20 |
| 2024-09-05 | 0.65 | $0.62 | 20 |
| 2024-09-04 | 0.65 | $0.62 | 20 |
| 2024-09-03 | 0.65 | $0.62 | 20 |
| 2024-08-30 | 0.65 | $0.62 | 500 |
| 2024-08-29 | 0.65 | $0.62 | 500 |
| 2024-08-28 | 0.64 | $0.62 | 500 |
| 2024-08-27 | 0.64 | $0.62 | — |
| 2024-08-26 | 0.63 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | 500 |
| 2024-08-22 | 0.61 | $0.62 | 500 |
| 2024-08-21 | 0.59 | $0.62 | 500 |
| 2024-08-20 | 0.58 | $0.62 | 500 |
| 2024-08-19 | 0.56 | $0.62 | 103 |
| 2024-08-16 | 0.54 | $0.51 | 500 |
| 2024-08-15 | 0.53 | $0.51 | 500 |
| 2024-08-14 | 0.53 | $0.51 | 500 |
| 2024-08-13 | 0.52 | $0.51 | 425 |
| 2024-08-12 | 0.51 | $0.47 | — |
| 2024-08-09 | 0.51 | $0.47 | 500 |
| 2024-08-08 | 0.51 | $0.47 | 500 |
| 2024-08-07 | 0.50 | $0.47 | 500 |
| 2024-08-06 | 0.50 | $0.47 | 500 |
| 2024-08-05 | 0.49 | $0.45 | 500 |
| 2024-08-02 | 0.49 | $0.45 | 500 |
| 2024-08-01 | 0.48 | $0.45 | 500 |
| 2024-07-31 | 0.47 | $0.45 | 1000 |
| 2024-07-30 | 0.46 | $0.47 | 100 |
| 2024-07-29 | 0.45 | $0.47 | 200 |
| 2024-07-26 | 0.43 | $0.55 | 200 |
| 2024-07-25 | 0.39 | $0.55 | 1000 |
| 2024-07-24 | 0.35 | $0.46 | 5222 |
| 2024-07-23 | 0.31 | $0.25 | 219 |
| 2024-07-22 | 0.32 | $0.94 | 2111 |
| 2024-07-19 | 0.17 | $0.45 | 17218 |
| 2024-07-18 | 0.11 | $0.15 | 1177 |
| 2024-07-15 | 0.10 | $0.15 | 1384 |
| 2024-07-12 | 0.10 | $0.07 | 3637 |
| 2024-07-11 | 0.10 | $0.07 | 200 |
| 2024-06-28 | 0.11 | $0.12 | — |
| 2024-06-27 | 0.11 | $0.12 | — |
| 2024-06-26 | 0.10 | $0.12 | — |
| 2024-06-25 | 0.10 | $0.12 | — |
| 2024-06-24 | 0.09 | $0.12 | — |
| 2024-06-18 | 0.09 | $0.12 | 570 |
| 2024-06-14 | 0.08 | $0.09 | 1782 |
| 2024-05-30 | 0.08 | $0.12 | 200 |
| 2024-05-21 | 0.08 | $0.09 | 160 |
| 2024-05-13 | 0.08 | $0.09 | 380 |
| 2024-04-30 | 0.08 | $0.07 | 200 |
| 2024-04-26 | 0.08 | $0.09 | 100 |
| 2024-04-23 | 0.08 | $0.08 | 176 |
| 2024-04-18 | 0.08 | $0.12 | 642 |
| 2024-04-11 | 0.08 | $0.09 | 1180 |
| 2024-04-10 | 0.08 | $0.12 | 200 |
| 2024-04-03 | 0.07 | $0.09 | 120 |
| 2024-03-25 | 0.07 | $0.07 | 260 |
| 2024-03-19 | 0.08 | $0.08 | 177 |
| 2024-03-13 | 0.08 | $0.08 | 1000 |
| 2024-03-12 | 0.08 | $0.08 | 105 |
| 2024-03-05 | 0.09 | $0.09 | 102 |
| 2024-02-27 | 0.09 | $0.09 | 155 |
| 2024-02-26 | 0.09 | $0.07 | 600 |
| 2024-02-23 | 0.10 | $0.08 | — |
| 2024-02-22 | 0.11 | $0.08 | — |
| 2024-02-21 | 0.12 | $0.08 | — |
| 2024-02-20 | 0.13 | $0.08 | — |
| 2024-02-16 | 0.14 | $0.08 | — |
| 2024-02-15 | 0.16 | $0.08 | — |
| 2024-02-14 | 0.18 | $0.08 | — |
| 2024-02-13 | 0.20 | $0.08 | 200 |
| 2024-02-12 | 0.22 | $0.25 | — |
| 2024-02-09 | 0.21 | $0.25 | — |
| 2024-02-08 | 0.20 | $0.25 | — |
| 2024-02-07 | 0.19 | $0.25 | — |
| 2024-02-06 | 0.17 | $0.25 | — |
| 2024-02-05 | 0.16 | $0.25 | — |
| 2024-02-02 | 0.14 | $0.25 | — |
| 2024-02-01 | 0.12 | $0.25 | 17287 |
| 2024-01-31 | 0.09 | $0.04 | — |
| 2024-01-30 | 0.11 | $0.04 | 20 |
| 2024-01-29 | 0.13 | $0.15 | — |
| 2024-01-26 | 0.13 | $0.15 | — |
| 2024-01-25 | 0.13 | $0.15 | — |
| 2024-01-24 | 0.12 | $0.15 | — |
| 2024-01-23 | 0.12 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.12 | $0.15 | — |
| 2024-01-18 | 0.12 | $0.15 | — |
| 2024-01-11 | 0.12 | $0.15 | 2269 |
| 2024-01-09 | 0.11 | $0.11 | 150 |
| 2024-01-08 | 0.12 | $0.22 | 1513 |
| 2023-12-29 | 0.11 | $0.04 | 742 |
| 2023-12-19 | 0.13 | $0.12 | 1895 |
| 2023-12-18 | 0.14 | $0.13 | 934 |
| 2023-11-28 | 0.15 | $0.12 | 754 |
| 2023-11-16 | 0.16 | $0.13 | 109 |
| 2023-11-14 | 0.17 | $0.15 | 107 |
| 2023-11-08 | 0.18 | $0.17 | 617 |
| 2023-11-02 | 0.19 | $0.15 | 100 |
| 2023-11-01 | 0.20 | $0.15 | 245 |
| 2023-10-26 | 0.22 | $0.18 | 200 |
| 2023-10-24 | 0.23 | $0.17 | 600 |
| 2023-10-23 | 0.25 | $0.17 | 130 |
| 2023-10-11 | 0.27 | $0.20 | 274 |
| 2023-09-28 | 0.28 | $0.26 | 2975 |
| 2023-09-21 | 0.29 | $0.30 | 134 |
| 2023-09-20 | 0.29 | $0.26 | 108 |
| 2023-09-18 | 0.30 | $0.30 | 439 |
| 2023-09-11 | 0.30 | $0.30 | 800 |
| 2023-09-01 | 0.30 | $0.40 | 1559 |
| 2023-08-23 | 0.28 | $0.31 | 226 |
| 2023-08-18 | 0.28 | $0.38 | 11399 |
| 2023-08-17 | 0.26 | $0.27 | 350 |
| 2023-08-07 | 0.26 | $0.29 | 1115 |
| 2023-08-02 | 0.26 | $0.26 | 6000 |
| 2023-07-24 | 0.26 | $0.27 | 471 |
| 2023-07-07 | 0.26 | $0.28 | 1000 |
| 2023-06-14 | 0.26 | $0.28 | 100 |
| 2023-06-08 | 0.26 | $0.28 | 204 |
| 2023-06-02 | 0.26 | $0.26 | 100 |
| 2023-05-25 | 0.26 | $0.27 | 1000 |
| 2023-05-16 | 0.27 | $0.26 | 2215 |
| 2023-05-15 | 0.27 | $0.28 | 1637 |
| 2023-05-09 | 0.28 | $0.30 | 2133 |
| 2023-05-04 | 0.28 | $0.30 | 407 |
| 2023-05-01 | 0.28 | $0.27 | 811 |
| 2023-04-28 | 0.29 | $0.29 | 140 |
| 2023-04-27 | 0.29 | $0.28 | 119 |
| 2023-04-26 | 0.30 | $0.29 | 1000 |
| 2023-04-25 | 0.31 | $0.29 | 247 |
| 2023-04-13 | 0.32 | $0.29 | 508 |
| 2023-04-04 | 0.33 | $0.32 | 505 |
| 2023-04-03 | 0.34 | $0.30 | 300 |
| 2023-03-31 | 0.35 | $0.30 | 250 |
| 2023-03-29 | 0.37 | $0.28 | 218 |
| 2023-03-28 | 0.39 | $0.30 | 4022 |
| 2023-03-27 | 0.41 | $0.27 | 6559 |
| 2023-03-22 | 0.44 | $0.35 | 8986 |
| 2023-03-20 | 0.46 | $0.46 | 3000 |
| 2023-03-06 | 0.46 | $0.40 | 100 |
| 2023-03-02 | 0.48 | $0.40 | 1000 |
| 2023-02-23 | 0.49 | $0.41 | 1200 |
| 2023-02-21 | 0.51 | $0.45 | 4252 |
| 2023-02-17 | 0.52 | $0.56 | 3850 |
| 2023-02-16 | 0.51 | $0.52 | 7922 |
| 2023-02-15 | 0.50 | $0.45 | 66919 |
| 2023-02-13 | 0.51 | $0.60 | 120 |
| 2023-02-10 | 0.49 | $0.30 | 380 |
| 2023-02-07 | 0.52 | $0.45 | 793 |
| 2023-02-03 | 0.53 | $0.32 | 100 |
| 2023-01-26 | 0.57 | $0.45 | 355 |
| 2023-01-23 | 0.59 | $0.55 | 250 |
| 2023-01-13 | 0.59 | $0.52 | 227 |
| 2023-01-12 | 0.59 | $0.52 | 364 |
| 2023-01-11 | 0.59 | $0.60 | 2751 |
| 2023-01-06 | 0.58 | $0.70 | 126 |
| 2022-12-30 | 0.55 | $0.70 | 246 |
| 2022-12-28 | 0.50 | $0.70 | 670 |
| 2022-12-27 | 0.45 | $0.50 | 527 |
| 2022-12-22 | 0.44 | $0.45 | 1500 |
| 2022-12-19 | 0.43 | $0.45 | 1010 |
| 2022-12-16 | 0.42 | $0.44 | 1000 |
| 2022-12-15 | 0.42 | $0.41 | 1880 |
| 2022-12-14 | 0.41 | $0.51 | 1001 |
| 2022-12-13 | 0.39 | $0.53 | 8328 |
| 2022-12-08 | 0.35 | $0.35 | 10222 |
| 2022-12-07 | 0.35 | $0.65 | 3578 |
| 2022-12-06 | 0.28 | $0.58 | 10260 |
| 2022-12-05 | 0.22 | $0.40 | 2522 |
| 2022-12-02 | 0.19 | $0.40 | 24569 |
| 2022-11-30 | 0.16 | $0.18 | 433 |
| 2022-11-29 | 0.16 | $0.23 | 335 |
| 2022-11-22 | 0.15 | $0.29 | 2500 |
| 2022-11-07 | 0.14 | $0.19 | 252 |
| 2022-11-04 | 0.14 | $0.17 | 956 |
| 2022-11-03 | 0.14 | $0.17 | 1000 |
| 2022-10-31 | 0.15 | $0.16 | 160 |
| 2022-10-28 | 0.16 | $0.16 | 109 |
| 2022-10-21 | 0.17 | $0.45 | 598 |
| 2022-10-18 | 0.13 | $0.16 | 2003 |
| 2022-10-17 | 0.13 | $0.16 | 173 |
| 2022-10-14 | 0.14 | $0.16 | 101 |
| 2022-10-07 | 0.16 | $0.16 | 1010 |
| 2022-10-04 | 0.17 | $0.16 | 110 |
| 2022-09-30 | 0.19 | $0.16 | 109 |
| 2022-09-29 | 0.22 | $0.25 | 10100 |
| 2022-09-27 | 0.23 | $0.23 | 1541 |
| 2022-09-22 | 0.24 | $0.16 | 14924 |
| 2022-09-16 | 0.27 | $0.23 | 5501 |
| 2022-09-08 | 0.30 | $0.22 | 100 |
| 2022-09-07 | 0.33 | $0.45 | 1192 |
| 2022-08-23 | 0.32 | $0.45 | 491 |
| 2022-08-22 | 0.31 | $0.25 | 334 |
| 2022-08-15 | 0.34 | $0.22 | 236 |
| 2022-08-11 | 0.38 | $0.36 | 1200 |
| 2022-08-10 | 0.40 | $0.35 | 2941 |
| 2022-08-09 | 0.42 | $0.36 | 365 |
| 2022-08-08 | 0.45 | $0.35 | 330 |
| 2022-08-04 | 0.49 | $0.36 | 7500 |
| 2022-07-29 | 0.53 | $0.65 | 200 |
| 2022-07-28 | 0.51 | $0.71 | 2503 |
| 2022-07-26 | 0.48 | $0.70 | 133 |
| 2022-07-25 | 0.45 | $0.70 | 136 |
| 2022-07-22 | 0.42 | $0.70 | 3241 |
| 2022-07-21 | 0.38 | $0.25 | 1527 |
| 2022-07-20 | 0.43 | $0.25 | 1538 |
| 2022-07-19 | 0.48 | $0.25 | 24527 |
| 2022-07-18 | 0.55 | $0.20 | 5878 |
| 2022-07-13 | 0.64 | $0.61 | 11 |
| 2022-07-12 | 0.66 | $0.74 | 20 |
| 2022-07-11 | 0.66 | $0.55 | 50 |
| 2022-07-08 | 0.70 | $0.65 | 100 |
| 2022-07-06 | 0.72 | $0.65 | 31 |
| 2022-06-30 | 0.75 | $0.70 | 380 |
| 2022-06-29 | 0.77 | $0.70 | 790 |
| 2022-06-27 | 0.80 | $0.71 | 100 |
| 2022-06-24 | 0.82 | $0.71 | 16 |
| 2022-06-23 | 0.86 | $0.82 | 25 |
| 2022-06-22 | 0.87 | $0.94 | 360 |
| 2022-06-21 | 0.87 | $0.80 | 292 |
| 2022-06-16 | 0.89 | $0.90 | 210 |
| 2022-06-15 | 0.89 | $0.80 | 188 |
| 2022-06-14 | 0.92 | $0.80 | 1558 |
| 2022-06-13 | 0.95 | $1.00 | 1865 |
| 2022-06-09 | 0.94 | $0.86 | 10 |
| 2022-06-08 | 0.97 | $1.00 | 27 |
| 2022-06-07 | 0.97 | $0.85 | 6 |
| 2022-06-03 | 0.99 | $1.20 | 903 |
| 2022-06-02 | 0.95 | $1.19 | 20 |
| 2022-06-01 | 0.91 | $0.85 | 520 |
| 2022-05-31 | 0.93 | $1.02 | 52 |
| 2022-05-27 | 0.92 | $0.90 | 8 |
| 2022-05-26 | 0.94 | $1.05 | 148 |
| 2022-05-24 | 0.92 | $1.20 | 721 |
| 2022-05-20 | 0.87 | $0.90 | 578 |
| 2022-05-19 | 0.88 | $1.25 | 607 |
| 2022-05-18 | 0.81 | $0.83 | 100 |
| 2022-05-17 | 0.83 | $0.82 | 350 |
| 2022-05-16 | 0.85 | $0.80 | 16 |
| 2022-05-13 | 0.87 | $0.83 | 45 |
| 2022-05-12 | 0.90 | $0.85 | 6 |
| 2022-05-11 | 0.93 | $0.90 | 229 |
| 2022-05-10 | 0.95 | $0.86 | 1017 |
| 2022-05-09 | 0.99 | $0.60 | 1443 |
| 2022-05-06 | 1.08 | $0.87 | 407 |
| 2022-05-05 | 1.14 | $1.15 | 51 |
| 2022-05-04 | 1.14 | $0.90 | 560 |
| 2022-05-02 | 1.20 | $0.95 | 2340 |
| 2022-04-29 | 1.26 | $1.25 | 237 |
| 2022-04-28 | 1.26 | $1.22 | 536 |
| 2022-04-26 | 1.28 | $1.37 | 500 |
| 2022-04-25 | 1.26 | $1.10 | 513 |
| 2022-04-22 | 1.30 | $1.10 | 140 |
| 2022-04-21 | 1.34 | $1.24 | 6 |
| 2022-04-20 | 1.36 | $1.10 | 37 |
| 2022-04-19 | 1.41 | $1.10 | 200 |
| 2022-04-18 | 1.47 | $1.20 | 100 |
| 2022-04-14 | 1.52 | $1.50 | 2185 |
| 2022-04-13 | 1.51 | $1.20 | 242 |
| 2022-04-12 | 1.57 | $1.36 | 28 |
| 2022-04-11 | 1.60 | $1.59 | 1110 |
| 2022-04-07 | 1.58 | $1.65 | 2760 |
| 2022-04-06 | 1.55 | $1.22 | 340 |
| 2022-04-05 | 1.60 | $1.65 | 391 |
| 2022-04-04 | 1.57 | $1.45 | 3094 |
| 2022-04-01 | 1.57 | $1.75 | 720 |
| 2022-03-31 | 1.52 | $1.70 | 270 |
| 2022-03-30 | 1.46 | $1.56 | 1600 |
| 2022-03-29 | 1.42 | $1.09 | 1764 |
| 2022-03-25 | 1.47 | $1.50 | 203 |
| 2022-03-24 | 1.45 | $1.49 | 1484 |
| 2022-03-23 | 1.42 | $1.48 | 358 |
| 2022-03-22 | 1.39 | $1.46 | 262 |
| 2022-03-21 | 1.36 | $1.61 | 715 |
| 2022-03-18 | 1.29 | $1.57 | 895 |
| 2022-03-17 | 1.21 | $1.35 | 1855 |
| 2022-03-16 | 1.17 | $1.11 | 251 |
| 2022-03-15 | 1.17 | $1.27 | 840 |
| 2022-03-14 | 1.14 | $1.50 | 5292 |
| 2022-03-11 | 1.06 | $1.00 | 1190 |
| 2022-03-10 | 1.07 | $1.10 | 4 |
| 2022-03-09 | 1.05 | $0.92 | 487 |
| 2022-03-08 | 1.08 | $0.91 | 50 |
| 2022-03-07 | 1.10 | $1.08 | 60 |
| 2022-03-04 | 1.10 | $1.25 | 1136 |
| 2022-03-03 | 1.06 | $1.15 | 1999 |
| 2022-03-02 | 1.03 | $1.15 | 202 |
| 2022-03-01 | 1.00 | $1.15 | 9 |
| 2022-02-28 | 0.97 | $1.24 | 300 |
| 2022-02-25 | 0.90 | $0.84 | 2 |
| 2022-02-24 | 0.92 | $0.80 | 2138 |
| 2022-02-23 | 0.94 | $0.87 | 105 |
| 2022-02-22 | 0.95 | $1.30 | 100 |
| 2022-02-18 | 0.88 | $1.06 | 305 |
| 2022-02-17 | 0.84 | $0.83 | 3212 |
| 2022-02-16 | 0.84 | $0.96 | 460 |
| 2022-02-15 | 0.82 | $0.96 | 3985 |
| 2022-02-11 | 0.79 | $0.96 | 1272 |
| 2022-02-10 | 0.76 | $0.96 | 1455 |
| 2022-02-09 | 0.73 | $0.93 | 3498 |
| 2022-02-08 | 0.70 | $0.71 | 762 |
| 2022-02-04 | 0.71 | $0.89 | 98 |
| 2022-02-03 | 0.68 | $0.74 | 991 |
| 2022-02-02 | 0.68 | $0.71 | 788 |
| 2022-02-01 | 0.69 | $0.70 | 245 |
| 2022-01-31 | 0.70 | $0.82 | 425 |
| 2022-01-28 | 0.70 | $0.75 | 1750 |
| 2022-01-26 | 0.70 | $0.71 | 700 |
| 2022-01-25 | 0.71 | $0.80 | 1040 |
| 2022-01-24 | 0.71 | $0.73 | 1000 |
| 2022-01-21 | 0.73 | $0.72 | 3703 |
| 2022-01-20 | 0.74 | $0.74 | 1077 |
| 2022-01-19 | 0.76 | $1.05 | 1209 |
| 2022-01-18 | 0.72 | $0.79 | 827 |
| 2022-01-14 | 0.73 | $0.99 | 755 |
| 2022-01-13 | 0.69 | $0.88 | 253 |
| 2022-01-12 | 0.68 | $0.93 | 1948 |
| 2022-01-11 | 0.65 | $0.96 | 534 |
| 2022-01-10 | 0.62 | $0.74 | 3537 |
| 2022-01-07 | 0.62 | $0.71 | 184 |
| 2022-01-06 | 0.64 | $0.71 | 285 |
| 2022-01-05 | 0.66 | $0.90 | 1207 |
| 2022-01-04 | 0.65 | $0.79 | 2989 |
| 2022-01-03 | 0.66 | $0.80 | 4251 |
| 2021-12-31 | 0.66 | $0.60 | 7014 |
| 2021-12-30 | 0.72 | $0.80 | 5196 |
| 2021-12-29 | 0.74 | $0.65 | 7730 |
| 2021-12-28 | 0.81 | $0.97 | 132 |
| 2021-12-27 | 0.81 | $0.66 | 5436 |
| 2021-12-23 | 0.89 | $0.88 | 7150 |
| 2021-12-22 | 0.93 | $0.76 | 1243 |
| 2021-12-21 | 1.01 | $0.75 | 23 |
| 2021-12-20 | 1.10 | $0.76 | 215 |
| 2021-12-17 | 1.21 | $0.95 | 5017 |
| 2021-12-16 | 1.29 | $0.99 | 21082 |
| 2021-12-15 | 1.39 | $1.78 | 419 |
| 2021-12-14 | 1.33 | $1.60 | 305 |
| 2021-12-13 | 1.30 | $1.30 | 215 |
| 2021-12-10 | 1.34 | $1.40 | 460 |
| 2021-12-09 | 1.36 | $1.30 | 716 |
| 2021-12-08 | 1.40 | $1.30 | 1422 |
| 2021-12-07 | 1.46 | $1.55 | 1113 |
| 2021-12-06 | 1.47 | $1.45 | 1590 |
| 2021-12-03 | 1.51 | $1.55 | 3998 |
| 2021-12-02 | 1.53 | $1.65 | 3515 |
| 2021-12-01 | 1.54 | $1.70 | 77724 |
| 2021-11-30 | 1.54 | $1.39 | 1052 |
| 2021-11-29 | 1.61 | $1.39 | 1901 |
| 2021-11-26 | 1.69 | $1.49 | 1326 |
| 2021-11-24 | 1.77 | $1.49 | 7714 |
| 2021-11-23 | 1.86 | $1.58 | 5625 |
| 2021-11-22 | 1.94 | $1.50 | 5112 |
| 2021-11-19 | 2.06 | $1.91 | 1765 |
| 2021-11-18 | 2.11 | $1.94 | 715 |
| 2021-11-17 | 2.16 | $1.90 | 4815 |
| 2021-11-16 | 2.24 | $2.52 | 140 |
| 2021-11-15 | 2.19 | $2.53 | 1060 |
| 2021-11-12 | 2.13 | $2.51 | 1090 |
| 2021-11-11 | 2.07 | $2.53 | 3322 |
| 2021-11-10 | 2.00 | $2.40 | 4691 |
| 2021-11-09 | 1.94 | $2.06 | 959 |
| 2021-11-08 | 1.95 | $2.23 | 4319 |
| 2021-11-05 | 1.93 | $2.58 | 10239 |
| 2021-11-04 | 1.83 | $1.73 | 7483 |
| 2021-11-03 | 1.90 | $1.72 | 784 |
| 2021-11-02 | 1.98 | $1.71 | 5860 |
| 2021-11-01 | 2.08 | $1.96 | 466 |
| 2021-10-29 | 2.14 | $2.12 | 5023 |
| 2021-10-28 | 2.18 | $2.44 | 305 |
| 2021-10-27 | 2.16 | $2.19 | 1753 |
| 2021-10-26 | 2.20 | $2.12 | 4797 |
| 2021-10-25 | 2.26 | $2.27 | 77 |
| 2021-10-22 | 2.29 | $2.50 | 6020 |
| 2021-10-21 | 2.29 | $2.29 | 2001 |
| 2021-10-20 | 2.33 | $2.34 | 368 |
| 2021-10-19 | 2.37 | $2.28 | 5 |
| 2021-10-18 | 2.43 | $2.30 | 1917 |
| 2021-10-15 | 2.50 | $2.30 | 1463 |
| 2021-10-14 | 2.58 | $2.25 | 1218 |
| 2021-10-13 | 2.69 | $2.20 | 595 |
| 2021-10-12 | 2.83 | $2.37 | 827 |
| 2021-10-11 | 2.95 | $2.60 | 60 |
| 2021-10-08 | 3.05 | $2.61 | 1779 |
| 2021-10-07 | 3.16 | $2.46 | 1146 |
| 2021-10-06 | 3.32 | $2.63 | 351 |
| 2021-10-05 | 3.47 | $2.40 | 7828 |
| 2021-10-04 | 3.70 | $2.58 | 1336 |
| 2021-10-01 | 3.92 | $2.91 | 3396 |
| 2021-09-30 | 4.11 | $3.09 | 30522 |
| 2021-09-29 | 4.29 | $3.75 | 4414 |
| 2021-09-28 | 4.35 | $3.79 | 1910 |
| 2021-09-27 | 4.42 | $3.82 | 3834 |
| 2021-09-24 | 4.48 | $3.93 | 8797 |
| 2021-09-23 | 4.53 | $3.65 | 3288 |
| 2021-09-22 | 4.64 | $3.33 | 6549 |
| 2021-09-21 | 4.84 | $3.85 | 7695 |
| 2021-09-20 | 4.95 | $3.80 | 25877 |
| 2021-09-17 | 5.08 | $5.12 | 18644 |
| 2021-09-16 | 4.95 | $5.20 | 27993 |
| 2021-09-15 | 4.78 | $6.80 | 56629 |
| 2021-09-14 | 4.24 | $8.95 | 360473 |
| 2021-09-13 | 3.15 | $6.70 | 99112 |
| 2021-09-10 | 2.36 | $2.55 | 4544 |
| 2021-09-09 | 2.32 | $2.40 | 7059 |
| 2021-09-08 | 2.30 | $2.45 | 10239 |
| 2021-09-07 | 2.27 | $2.40 | 75573 |
| 2021-09-03 | 2.25 | $1.99 | 5031 |
| 2021-09-02 | 2.30 | $1.89 | 953 |
| 2021-09-01 | 2.39 | $2.01 | 1197 |
| 2021-08-31 | 2.47 | $2.31 | 1954 |
| 2021-08-30 | 2.49 | $2.30 | 204 |
| 2021-08-27 | 2.52 | $2.28 | 1200 |
| 2021-08-26 | 2.56 | $2.33 | 1446 |
| 2021-08-25 | 2.59 | $2.34 | 3924 |
| 2021-08-24 | 2.62 | $2.11 | 2881 |
| 2021-08-23 | 2.71 | $2.09 | 368 |
| 2021-08-20 | 2.81 | $2.14 | 9039 |
| 2021-08-19 | 2.92 | $2.50 | 1548 |
| 2021-08-18 | 2.97 | $3.10 | 2094 |
| 2021-08-17 | 2.89 | $3.00 | 3338 |
| 2021-08-16 | 2.83 | $3.50 | 1540 |
| 2021-08-13 | 2.64 | $3.20 | 3712 |
| 2021-08-12 | 2.49 | $3.15 | 8645 |
| 2021-08-11 | 2.32 | $2.75 | 4882 |
| 2021-08-10 | 2.21 | $3.07 | 16741 |
| 2021-08-09 | 2.01 | $2.11 | 2095 |
| 2021-08-06 | 1.98 | $2.00 | 192 |
| 2021-08-05 | 1.97 | $2.15 | 2394 |
| 2021-08-04 | 1.93 | $1.74 | 1100 |
| 2021-08-03 | 1.96 | $2.19 | 1937 |
| 2021-08-02 | 1.91 | $1.90 | 53 |
| 2021-07-30 | 1.91 | $1.90 | 322 |
| 2021-07-29 | 1.91 | $1.90 | 681 |
| 2021-07-28 | 1.90 | $1.89 | 877 |
| 2021-07-27 | 1.90 | $2.00 | 950 |
| 2021-07-26 | 1.88 | $2.25 | 4943 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-23
Close Price
$0.16
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.59
Maximum
5.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.15 | $0.16 | 100 |
| 2026-07-22 | 0.14 | $0.16 | 100 |
| 2026-07-21 | 0.14 | $0.16 | 100 |
| 2026-07-20 | 0.14 | $0.16 | 100 |
| 2026-07-17 | 0.14 | $0.16 | 100 |
| 2026-07-16 | 0.14 | $0.16 | — |
| 2026-07-15 | 0.14 | $0.16 | 100 |
| 2026-07-14 | 0.15 | $0.16 | 100 |
| 2026-07-13 | 0.15 | $0.16 | 100 |
| 2026-07-10 | 0.15 | $0.16 | 100 |
| 2026-07-09 | 0.16 | $0.16 | 100 |
| 2026-07-08 | 0.16 | $0.16 | 100 |
| 2026-07-07 | 0.17 | $0.16 | — |
| 2026-07-06 | 0.18 | $0.16 | 200 |
| 2026-07-02 | 0.19 | $0.15 | 100 |
| 2026-07-01 | 0.21 | $0.15 | 100 |
| 2026-06-30 | 0.23 | $0.15 | 100 |
| 2026-06-29 | 0.26 | $0.15 | 1100 |
| 2026-06-26 | 0.29 | $0.15 | 100 |
| 2026-06-25 | 0.33 | $0.15 | 100 |
| 2026-06-24 | 0.38 | $0.15 | 100 |
| 2026-06-23 | 0.44 | $0.40 | 2500 |
| 2026-06-22 | 0.43 | $0.40 | 2500 |
| 2026-06-18 | 0.41 | $0.40 | 2500 |
| 2026-06-17 | 0.39 | $0.40 | 2500 |
| 2026-06-16 | 0.37 | $0.40 | 2500 |
| 2026-06-15 | 0.34 | $0.40 | 2500 |
| 2026-06-12 | 0.30 | $0.40 | 2500 |
| 2026-06-11 | 0.25 | $0.40 | 3300 |
| 2026-06-10 | 0.19 | $0.40 | 2542 |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | 516 |
| 2026-06-05 | 0.12 | $0.12 | 5000 |
| 2026-06-04 | 0.13 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.13 | $0.12 | 5000 |
| 2026-06-01 | 0.13 | $0.12 | 5000 |
| 2026-05-29 | 0.14 | $0.12 | 5000 |
| 2026-05-28 | 0.14 | $0.12 | 5000 |
| 2026-05-27 | 0.15 | $0.12 | 5000 |
| 2026-05-26 | 0.15 | $0.12 | 5000 |
| 2026-05-22 | 0.16 | $0.12 | 5000 |
| 2026-05-21 | 0.17 | $0.30 | 5000 |
| 2026-05-20 | 0.12 | $0.30 | 5000 |
| 2026-05-19 | 0.07 | $0.09 | 5000 |
| 2026-05-18 | 0.07 | $0.09 | 5000 |
| 2026-05-15 | 0.06 | $0.09 | — |
| 2026-05-14 | 0.06 | $0.09 | 5000 |
| 2026-05-13 | 0.06 | $0.09 | 5000 |
| 2026-05-12 | 0.06 | $0.09 | 5000 |
| 2026-05-11 | 0.06 | $0.09 | 5000 |
| 2026-05-08 | 0.06 | $0.09 | 5000 |
| 2026-05-07 | 0.06 | $0.09 | 118 |
| 2026-05-06 | 0.07 | $0.16 | 7841 |
| 2026-05-05 | 0.05 | $0.10 | 5000 |
| 2026-05-04 | 0.05 | $0.10 | — |
| 2026-05-01 | 0.05 | $0.10 | 5000 |
| 2026-04-30 | 0.05 | $0.10 | 5000 |
| 2026-04-29 | 0.05 | $0.10 | 5000 |
| 2026-04-28 | 0.06 | $0.10 | 5000 |
| 2026-04-27 | 0.07 | $0.10 | 5000 |
| 2026-04-24 | 0.08 | $0.10 | 5000 |
| 2026-04-23 | 0.10 | $0.10 | 5000 |
| 2026-04-22 | 0.12 | $0.10 | 5000 |
| 2026-04-21 | 0.14 | $0.10 | 5000 |
| 2026-04-20 | 0.18 | $0.10 | — |
| 2026-04-17 | 0.22 | $0.10 | 5000 |
| 2026-04-16 | 0.27 | $0.10 | 5000 |
| 2026-04-15 | 0.34 | $0.35 | 5000 |
| 2026-04-14 | 0.34 | $0.35 | 5000 |
| 2026-04-13 | 0.34 | $0.35 | 5000 |
| 2026-04-10 | 0.34 | $0.35 | 5000 |
| 2026-04-09 | 0.34 | $0.35 | 5000 |
| 2026-04-08 | 0.35 | $0.35 | — |
| 2026-04-07 | 0.35 | $0.35 | — |
| 2026-04-06 | 0.35 | $0.35 | 5000 |
| 2026-04-02 | 0.36 | $0.35 | 5000 |
| 2026-04-01 | 0.36 | $0.35 | 5000 |
| 2026-03-31 | 0.37 | $0.35 | 5000 |
| 2026-03-30 | 0.38 | $0.35 | 5000 |
| 2026-03-27 | 0.39 | $0.35 | 5000 |
| 2026-03-26 | 0.40 | $0.35 | 5000 |
| 2026-03-25 | 0.41 | $0.35 | 5000 |
| 2026-03-24 | 0.42 | $0.35 | 7800 |
| 2026-03-23 | 0.44 | $0.40 | 20 |
| 2026-03-20 | 0.44 | $0.40 | 20 |
| 2026-03-19 | 0.44 | $0.40 | — |
| 2026-03-18 | 0.45 | $0.40 | 20 |
| 2026-03-17 | 0.45 | $0.40 | 20 |
| 2026-03-16 | 0.45 | $0.40 | — |
| 2026-03-13 | 0.45 | $0.40 | 20 |
| 2026-03-12 | 0.45 | $0.40 | 20 |
| 2026-03-11 | 0.44 | $0.40 | 20 |
| 2026-03-10 | 0.44 | $0.40 | 20 |
| 2026-03-09 | 0.43 | $0.40 | 20 |
| 2026-03-06 | 0.42 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | 20 |
| 2026-03-04 | 0.38 | $0.40 | 20 |
| 2026-03-03 | 0.35 | $0.40 | 1000 |
| 2026-03-02 | 0.31 | $0.30 | 20 |
| 2026-02-27 | 0.30 | $0.30 | 20 |
| 2026-02-26 | 0.28 | $0.30 | 20 |
| 2026-02-25 | 0.26 | $0.30 | 20 |
| 2026-02-24 | 0.23 | $0.30 | 20 |
| 2026-02-23 | 0.20 | $0.30 | 200 |
| 2026-02-20 | 0.15 | $0.39 | 100 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 20 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 260 |
| 2026-02-04 | 0.07 | $0.07 | 260 |
| 2026-02-03 | 0.07 | $0.07 | 260 |
| 2026-02-02 | 0.07 | $0.07 | 260 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 260 |
| 2026-01-28 | 0.07 | $0.07 | 260 |
| 2026-01-27 | 0.07 | $0.07 | 260 |
| 2026-01-26 | 0.07 | $0.07 | 260 |
| 2026-01-23 | 0.07 | $0.07 | 260 |
| 2026-01-22 | 0.07 | $0.07 | 260 |
| 2026-01-21 | 0.07 | $0.07 | 260 |
| 2026-01-20 | 0.07 | $0.07 | 300 |
| 2026-01-16 | 0.07 | $0.07 | 17 |
| 2026-01-15 | 0.07 | $0.07 | 17 |
| 2026-01-14 | 0.07 | $0.07 | 17 |
| 2026-01-13 | 0.07 | $0.07 | 17 |
| 2026-01-12 | 0.07 | $0.07 | 17 |
| 2026-01-09 | 0.07 | $0.07 | 17 |
| 2026-01-08 | 0.07 | $0.07 | 17 |
| 2026-01-07 | 0.07 | $0.07 | 400 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 17 |
| 2026-01-02 | 0.06 | $0.07 | 17 |
| 2025-12-31 | 0.06 | $0.07 | 17 |
| 2025-12-30 | 0.06 | $0.07 | 17 |
| 2025-12-29 | 0.06 | $0.07 | 17 |
| 2025-12-26 | 0.06 | $0.07 | 17 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 1600 |
| 2025-12-22 | 0.06 | $0.07 | 1600 |
| 2025-12-19 | 0.06 | $0.07 | 1600 |
| 2025-12-18 | 0.06 | $0.07 | 1600 |
| 2025-12-17 | 0.06 | $0.07 | 1600 |
| 2025-12-16 | 0.06 | $0.07 | 1600 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.06 | $0.07 | 1700 |
| 2025-12-10 | 0.06 | $0.07 | 800 |
| 2025-12-09 | 0.07 | $0.06 | 43 |
| 2025-12-08 | 0.07 | $0.06 | 43 |
| 2025-12-05 | 0.07 | $0.06 | 43 |
| 2025-12-04 | 0.08 | $0.06 | 43 |
| 2025-12-03 | 0.08 | $0.06 | 43 |
| 2025-12-02 | 0.09 | $0.06 | — |
| 2025-12-01 | 0.10 | $0.06 | 8742 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 5 |
| 2025-11-21 | 0.10 | $0.11 | 5 |
| 2025-11-20 | 0.10 | $0.11 | 5 |
| 2025-11-19 | 0.10 | $0.11 | 5 |
| 2025-11-18 | 0.09 | $0.11 | 5 |
| 2025-11-17 | 0.09 | $0.11 | 5 |
| 2025-11-14 | 0.08 | $0.11 | 5 |
| 2025-11-13 | 0.07 | $0.11 | 1004 |
| 2025-11-12 | 0.07 | $0.11 | 5 |
| 2025-11-11 | 0.06 | $0.11 | 500 |
| 2025-11-10 | 0.05 | $0.06 | 5 |
| 2025-11-07 | 0.05 | $0.06 | 5 |
| 2025-11-06 | 0.05 | $0.06 | 5 |
| 2025-11-05 | 0.06 | $0.06 | 5 |
| 2025-11-04 | 0.06 | $0.06 | 5 |
| 2025-11-03 | 0.07 | $0.06 | 5 |
| 2025-10-31 | 0.08 | $0.06 | 500 |
| 2025-10-30 | 0.10 | $0.07 | 500 |
| 2025-10-29 | 0.11 | $0.06 | 5 |
| 2025-10-28 | 0.13 | $0.06 | 300 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | 4200 |
| 2025-10-23 | 0.16 | $0.17 | — |
| 2025-10-22 | 0.16 | $0.17 | — |
| 2025-10-21 | 0.16 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | 100 |
| 2025-10-16 | 0.17 | $0.17 | 325 |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.19 | $0.17 | — |
| 2025-10-08 | 0.20 | $0.17 | — |
| 2025-10-07 | 0.21 | $0.17 | — |
| 2025-10-06 | 0.22 | $0.17 | — |
| 2025-10-03 | 0.24 | $0.17 | — |
| 2025-10-02 | 0.26 | $0.17 | 1300 |
| 2025-10-01 | 0.29 | $0.50 | — |
| 2025-09-30 | 0.22 | $0.50 | 412 |
| 2025-09-29 | 0.13 | $0.17 | 1 |
| 2025-09-26 | 0.12 | $0.17 | — |
| 2025-09-25 | 0.12 | $0.17 | — |
| 2025-09-24 | 0.12 | $0.17 | — |
| 2025-09-23 | 0.12 | $0.17 | — |
| 2025-09-22 | 0.12 | $0.17 | 1 |
| 2025-09-19 | 0.12 | $0.17 | — |
| 2025-09-18 | 0.12 | $0.17 | — |
| 2025-09-17 | 0.12 | $0.17 | 1100 |
| 2025-09-16 | 0.13 | $0.17 | — |
| 2025-09-15 | 0.13 | $0.17 | 1 |
| 2025-09-12 | 0.15 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.21 | $0.17 | — |
| 2025-09-08 | 0.24 | $0.17 | — |
| 2025-09-05 | 0.28 | $0.17 | — |
| 2025-09-04 | 0.33 | $0.17 | — |
| 2025-09-03 | 0.39 | $0.17 | — |
| 2025-09-02 | 0.46 | $0.17 | 1 |
| 2025-08-29 | 0.55 | $0.17 | 200 |
| 2025-08-28 | 0.66 | $0.58 | — |
| 2025-08-27 | 0.66 | $0.58 | — |
| 2025-08-26 | 0.66 | $0.58 | — |
| 2025-08-25 | 0.66 | $0.58 | 225 |
| 2025-08-22 | 0.65 | $0.59 | 1 |
| 2025-08-21 | 0.64 | $0.59 | 1 |
| 2025-08-20 | 0.62 | $0.59 | 1 |
| 2025-08-19 | 0.60 | $0.59 | 1 |
| 2025-08-18 | 0.56 | $0.59 | — |
| 2025-08-15 | 0.52 | $0.59 | — |
| 2025-08-14 | 0.47 | $0.59 | — |
| 2025-08-13 | 0.40 | $0.59 | 100 |
| 2025-08-12 | 0.32 | $0.60 | 3100 |
| 2025-08-11 | 0.22 | $0.23 | — |
| 2025-08-08 | 0.21 | $0.23 | — |
| 2025-08-07 | 0.19 | $0.23 | — |
| 2025-08-06 | 0.18 | $0.23 | — |
| 2025-08-05 | 0.16 | $0.23 | 332 |
| 2025-08-04 | 0.13 | $0.14 | — |
| 2025-08-01 | 0.13 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | 400 |
| 2025-07-25 | 0.13 | $0.14 | — |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 400 |
| 2025-07-18 | 0.14 | $0.14 | 400 |
| 2025-07-17 | 0.14 | $0.14 | 400 |
| 2025-07-16 | 0.15 | $0.14 | 400 |
| 2025-07-15 | 0.16 | $0.14 | 400 |
| 2025-07-14 | 0.17 | $0.23 | 400 |
| 2025-07-11 | 0.15 | $0.23 | 400 |
| 2025-07-10 | 0.14 | $0.23 | 400 |
| 2025-07-09 | 0.12 | $0.23 | 400 |
| 2025-07-08 | 0.09 | $0.23 | 400 |
| 2025-07-07 | 0.06 | $0.13 | 400 |
| 2025-07-03 | 0.06 | $0.13 | 300 |
| 2025-07-02 | 0.07 | $0.13 | 400 |
| 2025-07-01 | 0.07 | $0.13 | — |
| 2025-06-30 | 0.07 | $0.13 | — |
| 2025-06-27 | 0.08 | $0.13 | — |
| 2025-06-26 | 0.10 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.14 | $0.13 | — |
| 2025-06-23 | 0.17 | $0.13 | — |
| 2025-06-20 | 0.21 | $0.13 | 300 |
| 2025-06-18 | 0.25 | $0.60 | 1204 |
| 2025-06-17 | 0.16 | $0.12 | — |
| 2025-06-16 | 0.21 | $0.12 | 237 |
| 2025-06-13 | 0.27 | $0.12 | — |
| 2025-06-12 | 0.34 | $0.12 | 200 |
| 2025-06-11 | 0.42 | $0.12 | — |
| 2025-06-10 | 0.53 | $0.12 | 300 |
| 2025-06-09 | 0.66 | $0.60 | — |
| 2025-06-06 | 0.66 | $0.60 | — |
| 2025-06-05 | 0.66 | $0.60 | — |
| 2025-06-04 | 0.66 | $0.60 | 1600 |
| 2025-06-03 | 0.66 | $0.61 | — |
| 2025-06-02 | 0.66 | $0.61 | — |
| 2025-05-30 | 0.65 | $0.61 | — |
| 2025-05-29 | 0.64 | $0.61 | — |
| 2025-05-28 | 0.63 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | 700 |
| 2025-05-23 | 0.59 | $0.61 | — |
| 2025-05-22 | 0.56 | $0.61 | — |
| 2025-05-21 | 0.52 | $0.61 | — |
| 2025-05-20 | 0.47 | $0.61 | — |
| 2025-05-19 | 0.41 | $0.61 | 1100 |
| 2025-05-16 | 0.33 | $0.61 | 200 |
| 2025-05-15 | 0.24 | $0.23 | — |
| 2025-05-14 | 0.25 | $0.23 | — |
| 2025-05-13 | 0.26 | $0.23 | 1002 |
| 2025-05-12 | 0.27 | $0.20 | — |
| 2025-05-09 | 0.29 | $0.20 | — |
| 2025-05-08 | 0.32 | $0.20 | — |
| 2025-05-07 | 0.35 | $0.20 | — |
| 2025-05-06 | 0.39 | $0.20 | — |
| 2025-05-05 | 0.44 | $0.20 | 1212 |
| 2025-05-02 | 0.50 | $0.10 | 215 |
| 2025-05-01 | 0.60 | $0.61 | — |
| 2025-04-30 | 0.55 | $0.61 | — |
| 2025-04-29 | 0.50 | $0.61 | — |
| 2025-04-28 | 0.43 | $0.61 | — |
| 2025-04-25 | 0.34 | $0.61 | 47 |
| 2025-04-24 | 0.23 | $0.61 | 2000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 2606 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 2606 |
| 2025-04-07 | 0.10 | $0.10 | 2606 |
| 2025-04-04 | 0.10 | $0.10 | 2606 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 2606 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | 2606 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 2606 |
| 2025-03-24 | 0.10 | $0.10 | 2606 |
| 2025-03-21 | 0.10 | $0.10 | 2606 |
| 2025-03-20 | 0.10 | $0.10 | 2606 |
| 2025-03-19 | 0.11 | $0.10 | 2606 |
| 2025-03-18 | 0.11 | $0.10 | 2606 |
| 2025-03-17 | 0.12 | $0.10 | 2606 |
| 2025-03-14 | 0.12 | $0.10 | 2606 |
| 2025-03-13 | 0.13 | $0.10 | 2606 |
| 2025-03-12 | 0.14 | $0.10 | — |
| 2025-03-11 | 0.15 | $0.10 | 2606 |
| 2025-03-10 | 0.16 | $0.10 | — |
| 2025-03-07 | 0.18 | $0.10 | 2606 |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 588 |
| 2025-03-04 | 0.18 | $0.20 | 588 |
| 2025-03-03 | 0.16 | $0.20 | — |
| 2025-02-28 | 0.15 | $0.20 | — |
| 2025-02-27 | 0.13 | $0.20 | 300 |
| 2025-02-26 | 0.11 | $0.11 | 588 |
| 2025-02-25 | 0.10 | $0.11 | 588 |
| 2025-02-24 | 0.10 | $0.11 | 588 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.09 | $0.11 | — |
| 2025-02-18 | 0.09 | $0.11 | 1000 |
| 2025-02-14 | 0.09 | $0.10 | 588 |
| 2025-02-13 | 0.09 | $0.10 | 588 |
| 2025-02-12 | 0.09 | $0.10 | — |
| 2025-02-11 | 0.09 | $0.10 | 588 |
| 2025-02-10 | 0.09 | $0.10 | 588 |
| 2025-02-07 | 0.09 | $0.10 | 588 |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | 588 |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | 588 |
| 2025-01-28 | 0.12 | $0.10 | 588 |
| 2025-01-27 | 0.13 | $0.10 | — |
| 2025-01-24 | 0.15 | $0.10 | — |
| 2025-01-23 | 0.17 | $0.10 | — |
| 2025-01-22 | 0.19 | $0.10 | 600 |
| 2025-01-21 | 0.21 | $0.20 | — |
| 2025-01-17 | 0.22 | $0.20 | — |
| 2025-01-16 | 0.22 | $0.20 | — |
| 2025-01-15 | 0.22 | $0.20 | — |
| 2025-01-14 | 0.22 | $0.20 | 2 |
| 2025-01-13 | 0.22 | $0.20 | 2 |
| 2025-01-10 | 0.22 | $0.20 | 10 |
| 2025-01-08 | 0.22 | $0.20 | 10 |
| 2025-01-07 | 0.22 | $0.20 | 10 |
| 2025-01-06 | 0.22 | $0.20 | 10 |
| 2025-01-03 | 0.22 | $0.20 | 10 |
| 2025-01-02 | 0.22 | $0.20 | 10 |
| 2024-12-31 | 0.22 | $0.20 | — |
| 2024-12-30 | 0.22 | $0.20 | 10 |
| 2024-12-27 | 0.21 | $0.20 | 500 |
| 2024-12-26 | 0.21 | $0.20 | 500 |
| 2024-12-24 | 0.20 | $0.20 | 500 |
| 2024-12-23 | 0.19 | $0.20 | 500 |
| 2024-12-20 | 0.17 | $0.20 | 500 |
| 2024-12-19 | 0.16 | $0.20 | — |
| 2024-12-18 | 0.14 | $0.20 | 500 |
| 2024-12-17 | 0.11 | $0.12 | 500 |
| 2024-12-16 | 0.10 | $0.10 | 100 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 100 |
| 2024-12-11 | 0.10 | $0.09 | 100 |
| 2024-12-10 | 0.10 | $0.09 | 100 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 50 |
| 2024-12-05 | 0.09 | $0.09 | 50 |
| 2024-12-04 | 0.09 | $0.09 | 50 |
| 2024-12-03 | 0.09 | $0.09 | 500 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 500 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 10 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | 100 |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.08 | $0.09 | — |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | 10 |
| 2024-11-07 | 0.08 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | 1200 |
| 2024-11-05 | 0.09 | $0.12 | 10 |
| 2024-11-04 | 0.08 | $0.12 | 10 |
| 2024-11-01 | 0.07 | $0.12 | 1 |
| 2024-10-31 | 0.06 | $0.12 | 1 |
| 2024-10-30 | 0.04 | $0.12 | 112 |
| 2024-10-29 | 0.03 | $0.08 | 1 |
| 2024-10-28 | 0.03 | $0.08 | — |
| 2024-10-25 | 0.02 | $0.08 | 20 |
| 2024-10-24 | 0.02 | $0.08 | 20 |
| 2024-10-23 | 0.01 | $0.08 | 20 |
| 2024-10-22 | 0.01 | $0.08 | — |
| 2024-10-21 | 0.01 | $0.08 | 300 |
| 2024-10-18 | 0.01 | $0.08 | — |
| 2024-10-17 | 0.02 | $0.08 | 20 |
| 2024-10-16 | 0.03 | $0.08 | — |
| 2024-10-15 | 0.04 | $0.08 | 20 |
| 2024-10-14 | 0.06 | $0.08 | 203 |
| 2024-10-11 | 0.08 | $0.12 | — |
| 2024-10-10 | 0.10 | $0.12 | 20 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.15 | $0.12 | 1000 |
| 2024-10-07 | 0.19 | $0.26 | — |
| 2024-10-04 | 0.20 | $0.26 | — |
| 2024-10-03 | 0.21 | $0.26 | 100 |
| 2024-10-02 | 0.22 | $0.26 | — |
| 2024-10-01 | 0.24 | $0.26 | 20 |
| 2024-09-30 | 0.27 | $0.26 | 20 |
| 2024-09-27 | 0.30 | $0.26 | — |
| 2024-09-26 | 0.34 | $0.26 | — |
| 2024-09-25 | 0.39 | $0.26 | — |
| 2024-09-24 | 0.45 | $0.26 | — |
| 2024-09-23 | 0.53 | $0.26 | 131 |
| 2024-09-20 | 0.62 | $0.62 | 20 |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | 20 |
| 2024-09-17 | 0.63 | $0.62 | — |
| 2024-09-16 | 0.63 | $0.62 | — |
| 2024-09-13 | 0.63 | $0.62 | 20 |
| 2024-09-12 | 0.63 | $0.62 | 20 |
| 2024-09-11 | 0.63 | $0.62 | 20 |
| 2024-09-10 | 0.64 | $0.62 | — |
| 2024-09-09 | 0.64 | $0.62 | 100 |
| 2024-09-06 | 0.64 | $0.62 | 20 |
| 2024-09-05 | 0.64 | $0.62 | 20 |
| 2024-09-04 | 0.64 | $0.62 | 20 |
| 2024-09-03 | 0.65 | $0.62 | 20 |
| 2024-08-30 | 0.65 | $0.62 | 500 |
| 2024-08-29 | 0.65 | $0.62 | 500 |
| 2024-08-28 | 0.64 | $0.62 | 500 |
| 2024-08-27 | 0.64 | $0.62 | — |
| 2024-08-26 | 0.64 | $0.62 | — |
| 2024-08-23 | 0.63 | $0.62 | 500 |
| 2024-08-22 | 0.62 | $0.62 | 500 |
| 2024-08-21 | 0.61 | $0.62 | 500 |
| 2024-08-20 | 0.59 | $0.62 | 500 |
| 2024-08-19 | 0.57 | $0.62 | 103 |
| 2024-08-16 | 0.54 | $0.51 | 500 |
| 2024-08-15 | 0.54 | $0.51 | 500 |
| 2024-08-14 | 0.53 | $0.51 | 500 |
| 2024-08-13 | 0.53 | $0.51 | 425 |
| 2024-08-12 | 0.52 | $0.47 | — |
| 2024-08-09 | 0.53 | $0.47 | 500 |
| 2024-08-08 | 0.53 | $0.47 | 500 |
| 2024-08-07 | 0.53 | $0.47 | 500 |
| 2024-08-06 | 0.53 | $0.47 | 500 |
| 2024-08-05 | 0.53 | $0.45 | 500 |
| 2024-08-02 | 0.54 | $0.45 | 500 |
| 2024-08-01 | 0.54 | $0.45 | 500 |
| 2024-07-31 | 0.54 | $0.45 | 1000 |
| 2024-07-30 | 0.54 | $0.47 | 100 |
| 2024-07-29 | 0.54 | $0.47 | 200 |
| 2024-07-26 | 0.52 | $0.55 | 200 |
| 2024-07-25 | 0.48 | $0.55 | 1000 |
| 2024-07-24 | 0.43 | $0.46 | 5222 |
| 2024-07-23 | 0.39 | $0.25 | 219 |
| 2024-07-22 | 0.41 | $0.94 | 2111 |
| 2024-07-19 | 0.21 | $0.45 | 17218 |
| 2024-07-18 | 0.13 | $0.15 | 1177 |
| 2024-07-15 | 0.11 | $0.15 | 1384 |
| 2024-07-12 | 0.10 | $0.07 | 3637 |
| 2024-07-11 | 0.11 | $0.07 | 200 |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.11 | $0.12 | — |
| 2024-06-24 | 0.11 | $0.12 | — |
| 2024-06-18 | 0.10 | $0.12 | 570 |
| 2024-06-14 | 0.09 | $0.09 | 1782 |
| 2024-05-30 | 0.09 | $0.12 | 200 |
| 2024-05-21 | 0.08 | $0.09 | 160 |
| 2024-05-13 | 0.08 | $0.09 | 380 |
| 2024-04-30 | 0.08 | $0.07 | 200 |
| 2024-04-26 | 0.08 | $0.09 | 100 |
| 2024-04-23 | 0.08 | $0.08 | 176 |
| 2024-04-18 | 0.09 | $0.12 | 642 |
| 2024-04-11 | 0.08 | $0.09 | 1180 |
| 2024-04-10 | 0.08 | $0.12 | 200 |
| 2024-04-03 | 0.07 | $0.09 | 120 |
| 2024-03-25 | 0.06 | $0.07 | 260 |
| 2024-03-19 | 0.07 | $0.08 | 177 |
| 2024-03-13 | 0.07 | $0.08 | 1000 |
| 2024-03-12 | 0.07 | $0.08 | 105 |
| 2024-03-05 | 0.08 | $0.09 | 102 |
| 2024-02-27 | 0.08 | $0.09 | 155 |
| 2024-02-26 | 0.08 | $0.07 | 600 |
| 2024-02-23 | 0.09 | $0.08 | — |
| 2024-02-22 | 0.10 | $0.08 | — |
| 2024-02-21 | 0.11 | $0.08 | — |
| 2024-02-20 | 0.12 | $0.08 | — |
| 2024-02-16 | 0.14 | $0.08 | — |
| 2024-02-15 | 0.16 | $0.08 | — |
| 2024-02-14 | 0.19 | $0.08 | — |
| 2024-02-13 | 0.22 | $0.08 | 200 |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | — |
| 2024-02-06 | 0.21 | $0.25 | — |
| 2024-02-05 | 0.19 | $0.25 | — |
| 2024-02-02 | 0.16 | $0.25 | — |
| 2024-02-01 | 0.13 | $0.25 | 17287 |
| 2024-01-31 | 0.09 | $0.04 | — |
| 2024-01-30 | 0.12 | $0.04 | 20 |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.13 | $0.15 | — |
| 2024-01-23 | 0.13 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.12 | $0.15 | — |
| 2024-01-18 | 0.12 | $0.15 | — |
| 2024-01-11 | 0.11 | $0.15 | 2269 |
| 2024-01-09 | 0.10 | $0.11 | 150 |
| 2024-01-08 | 0.11 | $0.22 | 1513 |
| 2023-12-29 | 0.09 | $0.04 | 742 |
| 2023-12-19 | 0.11 | $0.12 | 1895 |
| 2023-12-18 | 0.12 | $0.13 | 934 |
| 2023-11-28 | 0.13 | $0.12 | 754 |
| 2023-11-16 | 0.14 | $0.13 | 109 |
| 2023-11-14 | 0.15 | $0.15 | 107 |
| 2023-11-08 | 0.16 | $0.17 | 617 |
| 2023-11-02 | 0.17 | $0.15 | 100 |
| 2023-11-01 | 0.19 | $0.15 | 245 |
| 2023-10-26 | 0.21 | $0.18 | 200 |
| 2023-10-24 | 0.22 | $0.17 | 600 |
| 2023-10-23 | 0.24 | $0.17 | 130 |
| 2023-10-11 | 0.27 | $0.20 | 274 |
| 2023-09-28 | 0.29 | $0.26 | 2975 |
| 2023-09-21 | 0.30 | $0.30 | 134 |
| 2023-09-20 | 0.30 | $0.26 | 108 |
| 2023-09-18 | 0.32 | $0.30 | 439 |
| 2023-09-11 | 0.32 | $0.30 | 800 |
| 2023-09-01 | 0.32 | $0.40 | 1559 |
| 2023-08-23 | 0.30 | $0.31 | 226 |
| 2023-08-18 | 0.29 | $0.38 | 11399 |
| 2023-08-17 | 0.26 | $0.27 | 350 |
| 2023-08-07 | 0.26 | $0.29 | 1115 |
| 2023-08-02 | 0.26 | $0.26 | 6000 |
| 2023-07-24 | 0.26 | $0.27 | 471 |
| 2023-07-07 | 0.26 | $0.28 | 1000 |
| 2023-06-14 | 0.25 | $0.28 | 100 |
| 2023-06-08 | 0.25 | $0.28 | 204 |
| 2023-06-02 | 0.25 | $0.26 | 100 |
| 2023-05-25 | 0.25 | $0.27 | 1000 |
| 2023-05-16 | 0.25 | $0.26 | 2215 |
| 2023-05-15 | 0.26 | $0.28 | 1637 |
| 2023-05-09 | 0.26 | $0.30 | 2133 |
| 2023-05-04 | 0.26 | $0.30 | 407 |
| 2023-05-01 | 0.25 | $0.27 | 811 |
| 2023-04-28 | 0.26 | $0.29 | 140 |
| 2023-04-27 | 0.26 | $0.28 | 119 |
| 2023-04-26 | 0.26 | $0.29 | 1000 |
| 2023-04-25 | 0.27 | $0.29 | 247 |
| 2023-04-13 | 0.28 | $0.29 | 508 |
| 2023-04-04 | 0.29 | $0.32 | 505 |
| 2023-04-03 | 0.29 | $0.30 | 300 |
| 2023-03-31 | 0.30 | $0.30 | 250 |
| 2023-03-29 | 0.32 | $0.28 | 218 |
| 2023-03-28 | 0.34 | $0.30 | 4022 |
| 2023-03-27 | 0.37 | $0.27 | 6559 |
| 2023-03-22 | 0.41 | $0.35 | 8986 |
| 2023-03-20 | 0.44 | $0.46 | 3000 |
| 2023-03-06 | 0.44 | $0.40 | 100 |
| 2023-03-02 | 0.46 | $0.40 | 1000 |
| 2023-02-23 | 0.48 | $0.41 | 1200 |
| 2023-02-21 | 0.50 | $0.45 | 4252 |
| 2023-02-17 | 0.51 | $0.56 | 3850 |
| 2023-02-16 | 0.50 | $0.52 | 7922 |
| 2023-02-15 | 0.49 | $0.45 | 66919 |
| 2023-02-13 | 0.50 | $0.60 | 120 |
| 2023-02-10 | 0.47 | $0.30 | 380 |
| 2023-02-07 | 0.52 | $0.45 | 793 |
| 2023-02-03 | 0.54 | $0.32 | 100 |
| 2023-01-26 | 0.60 | $0.45 | 355 |
| 2023-01-23 | 0.63 | $0.55 | 250 |
| 2023-01-13 | 0.64 | $0.52 | 227 |
| 2023-01-12 | 0.66 | $0.52 | 364 |
| 2023-01-11 | 0.68 | $0.60 | 2751 |
| 2023-01-06 | 0.67 | $0.70 | 126 |
| 2022-12-30 | 0.63 | $0.70 | 246 |
| 2022-12-28 | 0.58 | $0.70 | 670 |
| 2022-12-27 | 0.52 | $0.50 | 527 |
| 2022-12-22 | 0.51 | $0.45 | 1500 |
| 2022-12-19 | 0.51 | $0.45 | 1010 |
| 2022-12-16 | 0.51 | $0.44 | 1000 |
| 2022-12-15 | 0.51 | $0.41 | 1880 |
| 2022-12-14 | 0.51 | $0.51 | 1001 |
| 2022-12-13 | 0.49 | $0.53 | 8328 |
| 2022-12-08 | 0.45 | $0.35 | 10222 |
| 2022-12-07 | 0.46 | $0.65 | 3578 |
| 2022-12-06 | 0.37 | $0.58 | 10260 |
| 2022-12-05 | 0.29 | $0.40 | 2522 |
| 2022-12-02 | 0.25 | $0.40 | 24569 |
| 2022-11-30 | 0.19 | $0.18 | 433 |
| 2022-11-29 | 0.20 | $0.23 | 335 |
| 2022-11-22 | 0.19 | $0.29 | 2500 |
| 2022-11-07 | 0.16 | $0.19 | 252 |
| 2022-11-04 | 0.16 | $0.17 | 956 |
| 2022-11-03 | 0.17 | $0.17 | 1000 |
| 2022-10-31 | 0.17 | $0.16 | 160 |
| 2022-10-28 | 0.18 | $0.16 | 109 |
| 2022-10-21 | 0.20 | $0.45 | 598 |
| 2022-10-18 | 0.13 | $0.16 | 2003 |
| 2022-10-17 | 0.13 | $0.16 | 173 |
| 2022-10-14 | 0.14 | $0.16 | 101 |
| 2022-10-07 | 0.15 | $0.16 | 1010 |
| 2022-10-04 | 0.16 | $0.16 | 110 |
| 2022-09-30 | 0.18 | $0.16 | 109 |
| 2022-09-29 | 0.21 | $0.25 | 10100 |
| 2022-09-27 | 0.21 | $0.23 | 1541 |
| 2022-09-22 | 0.23 | $0.16 | 14924 |
| 2022-09-16 | 0.27 | $0.23 | 5501 |
| 2022-09-08 | 0.29 | $0.22 | 100 |
| 2022-09-07 | 0.33 | $0.45 | 1192 |
| 2022-08-23 | 0.31 | $0.45 | 491 |
| 2022-08-22 | 0.29 | $0.25 | 334 |
| 2022-08-15 | 0.32 | $0.22 | 236 |
| 2022-08-11 | 0.37 | $0.36 | 1200 |
| 2022-08-10 | 0.39 | $0.35 | 2941 |
| 2022-08-09 | 0.42 | $0.36 | 365 |
| 2022-08-08 | 0.45 | $0.35 | 330 |
| 2022-08-04 | 0.50 | $0.36 | 7500 |
| 2022-07-29 | 0.55 | $0.65 | 200 |
| 2022-07-28 | 0.53 | $0.71 | 2503 |
| 2022-07-26 | 0.48 | $0.70 | 133 |
| 2022-07-25 | 0.43 | $0.70 | 136 |
| 2022-07-22 | 0.36 | $0.70 | 3241 |
| 2022-07-21 | 0.29 | $0.25 | 1527 |
| 2022-07-20 | 0.34 | $0.25 | 1538 |
| 2022-07-19 | 0.41 | $0.25 | 24527 |
| 2022-07-18 | 0.49 | $0.20 | 5878 |
| 2022-07-13 | 0.61 | $0.61 | 11 |
| 2022-07-12 | 0.64 | $0.74 | 20 |
| 2022-07-11 | 0.62 | $0.55 | 50 |
| 2022-07-08 | 0.67 | $0.65 | 100 |
| 2022-07-06 | 0.69 | $0.65 | 31 |
| 2022-06-30 | 0.72 | $0.70 | 380 |
| 2022-06-29 | 0.75 | $0.70 | 790 |
| 2022-06-27 | 0.78 | $0.71 | 100 |
| 2022-06-24 | 0.81 | $0.71 | 16 |
| 2022-06-23 | 0.85 | $0.82 | 25 |
| 2022-06-22 | 0.87 | $0.94 | 360 |
| 2022-06-21 | 0.86 | $0.80 | 292 |
| 2022-06-16 | 0.89 | $0.90 | 210 |
| 2022-06-15 | 0.89 | $0.80 | 188 |
| 2022-06-14 | 0.93 | $0.80 | 1558 |
| 2022-06-13 | 0.97 | $1.00 | 1865 |
| 2022-06-09 | 0.96 | $0.86 | 10 |
| 2022-06-08 | 1.00 | $1.00 | 27 |
| 2022-06-07 | 0.99 | $0.85 | 6 |
| 2022-06-03 | 1.04 | $1.20 | 903 |
| 2022-06-02 | 0.98 | $1.19 | 20 |
| 2022-06-01 | 0.92 | $0.85 | 520 |
| 2022-05-31 | 0.95 | $1.02 | 52 |
| 2022-05-27 | 0.93 | $0.90 | 8 |
| 2022-05-26 | 0.94 | $1.05 | 148 |
| 2022-05-24 | 0.92 | $1.20 | 721 |
| 2022-05-20 | 0.84 | $0.90 | 578 |
| 2022-05-19 | 0.84 | $1.25 | 607 |
| 2022-05-18 | 0.73 | $0.83 | 100 |
| 2022-05-17 | 0.73 | $0.82 | 350 |
| 2022-05-16 | 0.75 | $0.80 | 16 |
| 2022-05-13 | 0.77 | $0.83 | 45 |
| 2022-05-12 | 0.79 | $0.85 | 6 |
| 2022-05-11 | 0.81 | $0.90 | 229 |
| 2022-05-10 | 0.82 | $0.86 | 1017 |
| 2022-05-09 | 0.85 | $0.60 | 1443 |
| 2022-05-06 | 0.97 | $0.87 | 407 |
| 2022-05-05 | 1.04 | $1.15 | 51 |
| 2022-05-04 | 1.03 | $0.90 | 560 |
| 2022-05-02 | 1.11 | $0.95 | 2340 |
| 2022-04-29 | 1.18 | $1.25 | 237 |
| 2022-04-28 | 1.18 | $1.22 | 536 |
| 2022-04-26 | 1.19 | $1.37 | 500 |
| 2022-04-25 | 1.15 | $1.10 | 513 |
| 2022-04-22 | 1.19 | $1.10 | 140 |
| 2022-04-21 | 1.24 | $1.24 | 6 |
| 2022-04-20 | 1.26 | $1.10 | 37 |
| 2022-04-19 | 1.33 | $1.10 | 200 |
| 2022-04-18 | 1.42 | $1.20 | 100 |
| 2022-04-14 | 1.49 | $1.50 | 2185 |
| 2022-04-13 | 1.48 | $1.20 | 242 |
| 2022-04-12 | 1.57 | $1.36 | 28 |
| 2022-04-11 | 1.62 | $1.59 | 1110 |
| 2022-04-07 | 1.60 | $1.65 | 2760 |
| 2022-04-06 | 1.57 | $1.22 | 340 |
| 2022-04-05 | 1.65 | $1.65 | 391 |
| 2022-04-04 | 1.62 | $1.45 | 3094 |
| 2022-04-01 | 1.65 | $1.75 | 720 |
| 2022-03-31 | 1.58 | $1.70 | 270 |
| 2022-03-30 | 1.51 | $1.56 | 1600 |
| 2022-03-29 | 1.46 | $1.09 | 1764 |
| 2022-03-25 | 1.56 | $1.50 | 203 |
| 2022-03-24 | 1.54 | $1.49 | 1484 |
| 2022-03-23 | 1.52 | $1.48 | 358 |
| 2022-03-22 | 1.49 | $1.46 | 262 |
| 2022-03-21 | 1.46 | $1.61 | 715 |
| 2022-03-18 | 1.37 | $1.57 | 895 |
| 2022-03-17 | 1.28 | $1.35 | 1855 |
| 2022-03-16 | 1.23 | $1.11 | 251 |
| 2022-03-15 | 1.24 | $1.27 | 840 |
| 2022-03-14 | 1.21 | $1.50 | 5292 |
| 2022-03-11 | 1.10 | $1.00 | 1190 |
| 2022-03-10 | 1.11 | $1.10 | 4 |
| 2022-03-09 | 1.10 | $0.92 | 487 |
| 2022-03-08 | 1.14 | $0.91 | 50 |
| 2022-03-07 | 1.20 | $1.08 | 60 |
| 2022-03-04 | 1.20 | $1.25 | 1136 |
| 2022-03-03 | 1.16 | $1.15 | 1999 |
| 2022-03-02 | 1.13 | $1.15 | 202 |
| 2022-03-01 | 1.10 | $1.15 | 9 |
| 2022-02-28 | 1.06 | $1.24 | 300 |
| 2022-02-25 | 0.98 | $0.84 | 2 |
| 2022-02-24 | 1.00 | $0.80 | 2138 |
| 2022-02-23 | 1.05 | $0.87 | 105 |
| 2022-02-22 | 1.08 | $1.30 | 100 |
| 2022-02-18 | 0.98 | $1.06 | 305 |
| 2022-02-17 | 0.93 | $0.83 | 3212 |
| 2022-02-16 | 0.95 | $0.96 | 460 |
| 2022-02-15 | 0.93 | $0.96 | 3985 |
| 2022-02-11 | 0.90 | $0.96 | 1272 |
| 2022-02-10 | 0.86 | $0.96 | 1455 |
| 2022-02-09 | 0.82 | $0.93 | 3498 |
| 2022-02-08 | 0.77 | $0.71 | 762 |
| 2022-02-04 | 0.79 | $0.89 | 98 |
| 2022-02-03 | 0.75 | $0.74 | 991 |
| 2022-02-02 | 0.75 | $0.71 | 788 |
| 2022-02-01 | 0.77 | $0.70 | 245 |
| 2022-01-31 | 0.79 | $0.82 | 425 |
| 2022-01-28 | 0.77 | $0.75 | 1750 |
| 2022-01-26 | 0.78 | $0.71 | 700 |
| 2022-01-25 | 0.80 | $0.80 | 1040 |
| 2022-01-24 | 0.80 | $0.73 | 1000 |
| 2022-01-21 | 0.82 | $0.72 | 3703 |
| 2022-01-20 | 0.85 | $0.74 | 1077 |
| 2022-01-19 | 0.88 | $1.05 | 1209 |
| 2022-01-18 | 0.82 | $0.79 | 827 |
| 2022-01-14 | 0.83 | $0.99 | 755 |
| 2022-01-13 | 0.78 | $0.88 | 253 |
| 2022-01-12 | 0.76 | $0.93 | 1948 |
| 2022-01-11 | 0.71 | $0.96 | 534 |
| 2022-01-10 | 0.65 | $0.74 | 3537 |
| 2022-01-07 | 0.65 | $0.71 | 184 |
| 2022-01-06 | 0.66 | $0.71 | 285 |
| 2022-01-05 | 0.67 | $0.90 | 1207 |
| 2022-01-04 | 0.63 | $0.79 | 2989 |
| 2022-01-03 | 0.63 | $0.80 | 4251 |
| 2021-12-31 | 0.62 | $0.60 | 7014 |
| 2021-12-30 | 0.67 | $0.80 | 5196 |
| 2021-12-29 | 0.69 | $0.65 | 7730 |
| 2021-12-28 | 0.75 | $0.97 | 132 |
| 2021-12-27 | 0.73 | $0.66 | 5436 |
| 2021-12-23 | 0.82 | $0.88 | 7150 |
| 2021-12-22 | 0.85 | $0.76 | 1243 |
| 2021-12-21 | 0.94 | $0.75 | 23 |
| 2021-12-20 | 1.05 | $0.76 | 215 |
| 2021-12-17 | 1.19 | $0.95 | 5017 |
| 2021-12-16 | 1.30 | $0.99 | 21082 |
| 2021-12-15 | 1.43 | $1.78 | 419 |
| 2021-12-14 | 1.33 | $1.60 | 305 |
| 2021-12-13 | 1.28 | $1.30 | 215 |
| 2021-12-10 | 1.31 | $1.40 | 460 |
| 2021-12-09 | 1.32 | $1.30 | 716 |
| 2021-12-08 | 1.37 | $1.30 | 1422 |
| 2021-12-07 | 1.43 | $1.55 | 1113 |
| 2021-12-06 | 1.43 | $1.45 | 1590 |
| 2021-12-03 | 1.47 | $1.55 | 3998 |
| 2021-12-02 | 1.49 | $1.65 | 3515 |
| 2021-12-01 | 1.48 | $1.70 | 77724 |
| 2021-11-30 | 1.46 | $1.39 | 1052 |
| 2021-11-29 | 1.53 | $1.39 | 1901 |
| 2021-11-26 | 1.63 | $1.49 | 1326 |
| 2021-11-24 | 1.72 | $1.49 | 7714 |
| 2021-11-23 | 1.83 | $1.58 | 5625 |
| 2021-11-22 | 1.94 | $1.50 | 5112 |
| 2021-11-19 | 2.11 | $1.91 | 1765 |
| 2021-11-18 | 2.18 | $1.94 | 715 |
| 2021-11-17 | 2.26 | $1.90 | 4815 |
| 2021-11-16 | 2.37 | $2.52 | 140 |
| 2021-11-15 | 2.30 | $2.53 | 1060 |
| 2021-11-12 | 2.22 | $2.51 | 1090 |
| 2021-11-11 | 2.13 | $2.53 | 3322 |
| 2021-11-10 | 2.02 | $2.40 | 4691 |
| 2021-11-09 | 1.92 | $2.06 | 959 |
| 2021-11-08 | 1.92 | $2.23 | 4319 |
| 2021-11-05 | 1.86 | $2.58 | 10239 |
| 2021-11-04 | 1.69 | $1.73 | 7483 |
| 2021-11-03 | 1.75 | $1.72 | 784 |
| 2021-11-02 | 1.83 | $1.71 | 5860 |
| 2021-11-01 | 1.94 | $1.96 | 466 |
| 2021-10-29 | 2.01 | $2.12 | 5023 |
| 2021-10-28 | 2.03 | $2.44 | 305 |
| 2021-10-27 | 1.98 | $2.19 | 1753 |
| 2021-10-26 | 1.99 | $2.12 | 4797 |
| 2021-10-25 | 2.03 | $2.27 | 77 |
| 2021-10-22 | 2.04 | $2.50 | 6020 |
| 2021-10-21 | 1.99 | $2.29 | 2001 |
| 2021-10-20 | 2.00 | $2.34 | 368 |
| 2021-10-19 | 2.00 | $2.28 | 5 |
| 2021-10-18 | 2.04 | $2.30 | 1917 |
| 2021-10-15 | 2.08 | $2.30 | 1463 |
| 2021-10-14 | 2.13 | $2.25 | 1218 |
| 2021-10-13 | 2.23 | $2.20 | 595 |
| 2021-10-12 | 2.37 | $2.37 | 827 |
| 2021-10-11 | 2.49 | $2.60 | 60 |
| 2021-10-08 | 2.58 | $2.61 | 1779 |
| 2021-10-07 | 2.69 | $2.46 | 1146 |
| 2021-10-06 | 2.87 | $2.63 | 351 |
| 2021-10-05 | 3.05 | $2.40 | 7828 |
| 2021-10-04 | 3.35 | $2.58 | 1336 |
| 2021-10-01 | 3.65 | $2.91 | 3396 |
| 2021-09-30 | 3.91 | $3.09 | 30522 |
| 2021-09-29 | 4.18 | $3.75 | 4414 |
| 2021-09-28 | 4.29 | $3.79 | 1910 |
| 2021-09-27 | 4.41 | $3.82 | 3834 |
| 2021-09-24 | 4.53 | $3.93 | 8797 |
| 2021-09-23 | 4.65 | $3.65 | 3288 |
| 2021-09-22 | 4.86 | $3.33 | 6549 |
| 2021-09-21 | 5.22 | $3.85 | 7695 |
| 2021-09-20 | 5.47 | $3.80 | 25877 |
| 2021-09-17 | 5.78 | $5.12 | 18644 |
| 2021-09-16 | 5.73 | $5.20 | 27993 |
| 2021-09-15 | 5.61 | $6.80 | 56629 |
| 2021-09-14 | 4.94 | $8.95 | 360473 |
| 2021-09-13 | 3.43 | $6.70 | 99112 |
| 2021-09-10 | 2.30 | $2.55 | 4544 |
| 2021-09-09 | 2.23 | $2.40 | 7059 |
| 2021-09-08 | 2.20 | $2.45 | 10239 |
| 2021-09-07 | 2.14 | $2.40 | 75573 |
| 2021-09-03 | 2.09 | $1.99 | 5031 |
| 2021-09-02 | 2.15 | $1.89 | 953 |
| 2021-09-01 | 2.27 | $2.01 | 1197 |
| 2021-08-31 | 2.37 | $2.31 | 1954 |
| 2021-08-30 | 2.40 | $2.30 | 204 |
| 2021-08-27 | 2.44 | $2.28 | 1200 |
| 2021-08-26 | 2.49 | $2.33 | 1446 |
| 2021-08-25 | 2.54 | $2.34 | 3924 |
| 2021-08-24 | 2.60 | $2.11 | 2881 |
| 2021-08-23 | 2.73 | $2.09 | 368 |
| 2021-08-20 | 2.90 | $2.14 | 9039 |
| 2021-08-19 | 3.09 | $2.50 | 1548 |
| 2021-08-18 | 3.20 | $3.10 | 2094 |
| 2021-08-17 | 3.14 | $3.00 | 3338 |
| 2021-08-16 | 3.09 | $3.50 | 1540 |
| 2021-08-13 | 2.86 | $3.20 | 3712 |
| 2021-08-12 | 2.67 | $3.15 | 8645 |
| 2021-08-11 | 2.45 | $2.75 | 4882 |
| 2021-08-10 | 2.31 | $3.07 | 16741 |
| 2021-08-09 | 2.03 | $2.11 | 2095 |
| 2021-08-06 | 1.99 | $2.00 | 192 |
| 2021-08-05 | 1.98 | $2.15 | 2394 |
| 2021-08-04 | 1.92 | $1.74 | 1100 |
| 2021-08-03 | 1.98 | $2.19 | 1937 |
| 2021-08-02 | 1.90 | $1.90 | 53 |
| 2021-07-30 | 1.90 | $1.90 | 322 |
| 2021-07-29 | 1.90 | $1.90 | 681 |
| 2021-07-28 | 1.89 | $1.89 | 877 |
| 2021-07-27 | 1.89 | $2.00 | 950 |
| 2021-07-26 | 1.85 | $2.25 | 4943 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.95
2026-07-23
Close Price
$0.16
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.34
Average
47.32
Maximum
97.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.95 | $0.16 | 100 |
| 2026-07-22 | 43.95 | $0.16 | 100 |
| 2026-07-21 | 43.95 | $0.16 | 100 |
| 2026-07-20 | 43.95 | $0.16 | 100 |
| 2026-07-17 | 43.95 | $0.16 | 100 |
| 2026-07-16 | 43.95 | $0.16 | — |
| 2026-07-15 | 43.95 | $0.16 | 100 |
| 2026-07-14 | 43.95 | $0.16 | 100 |
| 2026-07-13 | 43.95 | $0.16 | 100 |
| 2026-07-10 | 43.95 | $0.16 | 100 |
| 2026-07-09 | 43.95 | $0.16 | 100 |
| 2026-07-08 | 43.95 | $0.16 | 100 |
| 2026-07-07 | 43.95 | $0.16 | — |
| 2026-07-06 | 43.95 | $0.16 | 200 |
| 2026-07-02 | 42.63 | $0.15 | 100 |
| 2026-07-01 | 42.63 | $0.15 | 100 |
| 2026-06-30 | 42.63 | $0.15 | 100 |
| 2026-06-29 | 42.63 | $0.15 | 1100 |
| 2026-06-26 | 42.63 | $0.15 | 100 |
| 2026-06-25 | 42.63 | $0.15 | 100 |
| 2026-06-24 | 42.63 | $0.15 | 100 |
| 2026-06-23 | 71.93 | $0.40 | 2500 |
| 2026-06-22 | 71.93 | $0.40 | 2500 |
| 2026-06-18 | 71.93 | $0.40 | 2500 |
| 2026-06-17 | 71.93 | $0.40 | 2500 |
| 2026-06-16 | 71.93 | $0.40 | 2500 |
| 2026-06-15 | 71.93 | $0.40 | 2500 |
| 2026-06-12 | 71.93 | $0.40 | 2500 |
| 2026-06-11 | 71.93 | $0.40 | 3300 |
| 2026-06-10 | 71.93 | $0.40 | 2542 |
| 2026-06-09 | 44.66 | $0.12 | — |
| 2026-06-08 | 44.57 | $0.12 | 516 |
| 2026-06-05 | 44.48 | $0.12 | 5000 |
| 2026-06-04 | 44.48 | $0.12 | — |
| 2026-06-03 | 44.48 | $0.12 | 5000 |
| 2026-06-02 | 44.48 | $0.12 | 5000 |
| 2026-06-01 | 44.48 | $0.12 | 5000 |
| 2026-05-29 | 44.48 | $0.12 | 5000 |
| 2026-05-28 | 44.48 | $0.12 | 5000 |
| 2026-05-27 | 44.48 | $0.12 | 5000 |
| 2026-05-26 | 44.48 | $0.12 | 5000 |
| 2026-05-22 | 44.50 | $0.12 | 5000 |
| 2026-05-21 | 67.51 | $0.30 | 5000 |
| 2026-05-20 | 67.50 | $0.30 | 5000 |
| 2026-05-19 | 30.26 | $0.09 | 5000 |
| 2026-05-18 | 30.26 | $0.09 | 5000 |
| 2026-05-15 | 30.26 | $0.09 | — |
| 2026-05-14 | 30.26 | $0.09 | 5000 |
| 2026-05-13 | 30.26 | $0.09 | 5000 |
| 2026-05-12 | 30.26 | $0.09 | 5000 |
| 2026-05-11 | 30.26 | $0.09 | 5000 |
| 2026-05-08 | 30.26 | $0.09 | 5000 |
| 2026-05-07 | 30.27 | $0.09 | 118 |
| 2026-05-06 | 39.81 | $0.16 | 7841 |
| 2026-05-05 | 19.08 | $0.10 | 5000 |
| 2026-05-04 | 19.08 | $0.10 | — |
| 2026-05-01 | 19.08 | $0.10 | 5000 |
| 2026-04-30 | 19.08 | $0.10 | 5000 |
| 2026-04-29 | 19.08 | $0.10 | 5000 |
| 2026-04-28 | 19.08 | $0.10 | 5000 |
| 2026-04-27 | 19.08 | $0.10 | 5000 |
| 2026-04-24 | 19.08 | $0.10 | 5000 |
| 2026-04-23 | 19.08 | $0.10 | 5000 |
| 2026-04-22 | 19.08 | $0.10 | 5000 |
| 2026-04-21 | 19.08 | $0.10 | 5000 |
| 2026-04-20 | 19.08 | $0.10 | — |
| 2026-04-17 | 19.08 | $0.10 | 5000 |
| 2026-04-16 | 19.08 | $0.10 | 5000 |
| 2026-04-15 | 64.23 | $0.35 | 5000 |
| 2026-04-14 | 64.23 | $0.35 | 5000 |
| 2026-04-13 | 64.23 | $0.35 | 5000 |
| 2026-04-10 | 64.23 | $0.35 | 5000 |
| 2026-04-09 | 64.23 | $0.35 | 5000 |
| 2026-04-08 | 64.23 | $0.35 | — |
| 2026-04-07 | 64.23 | $0.35 | — |
| 2026-04-06 | 64.23 | $0.35 | 5000 |
| 2026-04-02 | 64.23 | $0.35 | 5000 |
| 2026-04-01 | 64.23 | $0.35 | 5000 |
| 2026-03-31 | 64.23 | $0.35 | 5000 |
| 2026-03-30 | 64.23 | $0.35 | 5000 |
| 2026-03-27 | 64.23 | $0.35 | 5000 |
| 2026-03-26 | 64.23 | $0.35 | 5000 |
| 2026-03-25 | 64.23 | $0.35 | 5000 |
| 2026-03-24 | 64.18 | $0.35 | 7800 |
| 2026-03-23 | 81.92 | $0.40 | 20 |
| 2026-03-20 | 81.92 | $0.40 | 20 |
| 2026-03-19 | 81.92 | $0.40 | — |
| 2026-03-18 | 81.92 | $0.40 | 20 |
| 2026-03-17 | 81.92 | $0.40 | 20 |
| 2026-03-16 | 81.92 | $0.40 | — |
| 2026-03-13 | 81.92 | $0.40 | 20 |
| 2026-03-12 | 81.92 | $0.40 | 20 |
| 2026-03-11 | 81.92 | $0.40 | 20 |
| 2026-03-10 | 81.92 | $0.40 | 20 |
| 2026-03-09 | 81.92 | $0.40 | 20 |
| 2026-03-06 | 81.92 | $0.40 | — |
| 2026-03-05 | 81.92 | $0.40 | 20 |
| 2026-03-04 | 81.92 | $0.40 | 20 |
| 2026-03-03 | 81.92 | $0.40 | 1000 |
| 2026-03-02 | 75.91 | $0.30 | 20 |
| 2026-02-27 | 75.91 | $0.30 | 20 |
| 2026-02-26 | 75.91 | $0.30 | 20 |
| 2026-02-25 | 75.91 | $0.30 | 20 |
| 2026-02-24 | 75.91 | $0.30 | 20 |
| 2026-02-23 | 75.90 | $0.30 | 200 |
| 2026-02-20 | 97.39 | $0.39 | 100 |
| 2026-02-19 | 38.53 | $0.07 | — |
| 2026-02-18 | 38.53 | $0.07 | — |
| 2026-02-17 | 38.53 | $0.07 | — |
| 2026-02-13 | 38.53 | $0.07 | — |
| 2026-02-12 | 38.53 | $0.07 | — |
| 2026-02-11 | 38.53 | $0.07 | 20 |
| 2026-02-10 | 38.53 | $0.07 | — |
| 2026-02-09 | 38.53 | $0.07 | — |
| 2026-02-06 | 38.53 | $0.07 | — |
| 2026-02-05 | 38.53 | $0.07 | 260 |
| 2026-02-04 | 38.53 | $0.07 | 260 |
| 2026-02-03 | 38.53 | $0.07 | 260 |
| 2026-02-02 | 38.53 | $0.07 | 260 |
| 2026-01-30 | 38.53 | $0.07 | — |
| 2026-01-29 | 38.53 | $0.07 | 260 |
| 2026-01-28 | 38.53 | $0.07 | 260 |
| 2026-01-27 | 38.53 | $0.07 | 260 |
| 2026-01-26 | 38.53 | $0.07 | 260 |
| 2026-01-23 | 38.53 | $0.07 | 260 |
| 2026-01-22 | 38.53 | $0.07 | 260 |
| 2026-01-21 | 38.82 | $0.07 | 260 |
| 2026-01-20 | 38.67 | $0.07 | 300 |
| 2026-01-16 | 38.39 | $0.07 | 17 |
| 2026-01-15 | 38.39 | $0.07 | 17 |
| 2026-01-14 | 38.39 | $0.07 | 17 |
| 2026-01-13 | 38.39 | $0.07 | 17 |
| 2026-01-12 | 38.39 | $0.07 | 17 |
| 2026-01-09 | 38.39 | $0.07 | 17 |
| 2026-01-08 | 38.39 | $0.07 | 17 |
| 2026-01-07 | 38.51 | $0.07 | 400 |
| 2026-01-06 | 35.33 | $0.07 | — |
| 2026-01-05 | 35.33 | $0.07 | 17 |
| 2026-01-02 | 35.33 | $0.07 | 17 |
| 2025-12-31 | 35.33 | $0.07 | 17 |
| 2025-12-30 | 35.33 | $0.07 | 17 |
| 2025-12-29 | 35.33 | $0.07 | 17 |
| 2025-12-26 | 35.33 | $0.07 | 17 |
| 2025-12-24 | 35.33 | $0.07 | — |
| 2025-12-23 | 35.33 | $0.07 | 1600 |
| 2025-12-22 | 35.33 | $0.07 | 1600 |
| 2025-12-19 | 35.33 | $0.07 | 1600 |
| 2025-12-18 | 35.33 | $0.07 | 1600 |
| 2025-12-17 | 35.33 | $0.07 | 1600 |
| 2025-12-16 | 35.33 | $0.07 | 1600 |
| 2025-12-15 | 35.33 | $0.07 | — |
| 2025-12-12 | 35.33 | $0.07 | — |
| 2025-12-11 | 35.33 | $0.07 | 1700 |
| 2025-12-10 | 35.33 | $0.07 | 800 |
| 2025-12-09 | 34.49 | $0.06 | 43 |
| 2025-12-08 | 34.49 | $0.06 | 43 |
| 2025-12-05 | 34.49 | $0.06 | 43 |
| 2025-12-04 | 34.49 | $0.06 | 43 |
| 2025-12-03 | 34.49 | $0.06 | 43 |
| 2025-12-02 | 34.49 | $0.06 | — |
| 2025-12-01 | 34.33 | $0.06 | 8742 |
| 2025-11-28 | 43.81 | $0.11 | — |
| 2025-11-26 | 43.81 | $0.11 | 5 |
| 2025-11-25 | 43.81 | $0.11 | — |
| 2025-11-24 | 43.81 | $0.11 | 5 |
| 2025-11-21 | 43.81 | $0.11 | 5 |
| 2025-11-20 | 43.81 | $0.11 | 5 |
| 2025-11-19 | 43.81 | $0.11 | 5 |
| 2025-11-18 | 43.81 | $0.11 | 5 |
| 2025-11-17 | 43.81 | $0.11 | 5 |
| 2025-11-14 | 43.81 | $0.11 | 5 |
| 2025-11-13 | 43.81 | $0.11 | 1004 |
| 2025-11-12 | 43.81 | $0.11 | 5 |
| 2025-11-11 | 43.81 | $0.11 | 500 |
| 2025-11-10 | 34.87 | $0.06 | 5 |
| 2025-11-07 | 34.87 | $0.06 | 5 |
| 2025-11-06 | 34.87 | $0.06 | 5 |
| 2025-11-05 | 34.87 | $0.06 | 5 |
| 2025-11-04 | 34.87 | $0.06 | 5 |
| 2025-11-03 | 34.87 | $0.06 | 5 |
| 2025-10-31 | 34.79 | $0.06 | 500 |
| 2025-10-30 | 35.56 | $0.07 | 500 |
| 2025-10-29 | 33.78 | $0.06 | 5 |
| 2025-10-28 | 33.79 | $0.06 | 300 |
| 2025-10-27 | 43.31 | $0.16 | — |
| 2025-10-24 | 43.31 | $0.16 | 4200 |
| 2025-10-23 | 44.54 | $0.17 | — |
| 2025-10-22 | 44.54 | $0.17 | — |
| 2025-10-21 | 44.54 | $0.17 | — |
| 2025-10-20 | 44.54 | $0.17 | — |
| 2025-10-17 | 44.48 | $0.17 | 100 |
| 2025-10-16 | 44.48 | $0.17 | 325 |
| 2025-10-15 | 44.43 | $0.17 | — |
| 2025-10-14 | 44.43 | $0.17 | — |
| 2025-10-13 | 44.43 | $0.17 | — |
| 2025-10-10 | 44.43 | $0.17 | — |
| 2025-10-09 | 44.43 | $0.17 | — |
| 2025-10-08 | 44.43 | $0.17 | — |
| 2025-10-07 | 44.43 | $0.17 | — |
| 2025-10-06 | 44.43 | $0.17 | — |
| 2025-10-03 | 44.43 | $0.17 | — |
| 2025-10-02 | 44.39 | $0.17 | 1300 |
| 2025-10-01 | 71.12 | $0.50 | — |
| 2025-09-30 | 71.12 | $0.50 | 412 |
| 2025-09-29 | 36.42 | $0.17 | 1 |
| 2025-09-26 | 36.42 | $0.17 | — |
| 2025-09-25 | 36.42 | $0.17 | — |
| 2025-09-24 | 36.42 | $0.17 | — |
| 2025-09-23 | 36.42 | $0.17 | — |
| 2025-09-22 | 36.42 | $0.17 | 1 |
| 2025-09-19 | 36.42 | $0.17 | — |
| 2025-09-18 | 36.42 | $0.17 | — |
| 2025-09-17 | 36.43 | $0.17 | 1100 |
| 2025-09-16 | 36.41 | $0.17 | — |
| 2025-09-15 | 36.41 | $0.17 | 1 |
| 2025-09-12 | 36.41 | $0.17 | — |
| 2025-09-11 | 36.41 | $0.17 | — |
| 2025-09-10 | 36.41 | $0.17 | — |
| 2025-09-09 | 36.41 | $0.17 | — |
| 2025-09-08 | 36.41 | $0.17 | — |
| 2025-09-05 | 36.41 | $0.17 | — |
| 2025-09-04 | 36.41 | $0.17 | — |
| 2025-09-03 | 36.41 | $0.17 | — |
| 2025-09-02 | 36.41 | $0.17 | 1 |
| 2025-08-29 | 36.42 | $0.17 | 200 |
| 2025-08-28 | 74.13 | $0.58 | — |
| 2025-08-27 | 74.13 | $0.58 | — |
| 2025-08-26 | 74.13 | $0.58 | — |
| 2025-08-25 | 74.13 | $0.58 | 225 |
| 2025-08-22 | 75.37 | $0.59 | 1 |
| 2025-08-21 | 75.37 | $0.59 | 1 |
| 2025-08-20 | 75.37 | $0.59 | 1 |
| 2025-08-19 | 75.37 | $0.59 | 1 |
| 2025-08-18 | 75.37 | $0.59 | — |
| 2025-08-15 | 75.37 | $0.59 | — |
| 2025-08-14 | 75.37 | $0.59 | — |
| 2025-08-13 | 75.35 | $0.59 | 100 |
| 2025-08-12 | 76.41 | $0.60 | 3100 |
| 2025-08-11 | 53.71 | $0.23 | — |
| 2025-08-08 | 53.71 | $0.23 | — |
| 2025-08-07 | 53.71 | $0.23 | — |
| 2025-08-06 | 53.71 | $0.23 | — |
| 2025-08-05 | 53.74 | $0.23 | 332 |
| 2025-08-04 | 43.20 | $0.14 | — |
| 2025-08-01 | 43.20 | $0.14 | — |
| 2025-07-31 | 43.20 | $0.14 | — |
| 2025-07-30 | 43.20 | $0.14 | — |
| 2025-07-29 | 43.20 | $0.14 | — |
| 2025-07-28 | 43.20 | $0.14 | 400 |
| 2025-07-25 | 43.20 | $0.14 | — |
| 2025-07-24 | 43.20 | $0.14 | — |
| 2025-07-23 | 43.20 | $0.14 | — |
| 2025-07-22 | 43.20 | $0.14 | — |
| 2025-07-21 | 43.20 | $0.14 | 400 |
| 2025-07-18 | 43.20 | $0.14 | 400 |
| 2025-07-17 | 43.20 | $0.14 | 400 |
| 2025-07-16 | 43.20 | $0.14 | 400 |
| 2025-07-15 | 43.20 | $0.14 | 400 |
| 2025-07-14 | 48.28 | $0.23 | 400 |
| 2025-07-11 | 48.28 | $0.23 | 400 |
| 2025-07-10 | 48.28 | $0.23 | 400 |
| 2025-07-09 | 48.28 | $0.23 | 400 |
| 2025-07-08 | 48.29 | $0.23 | 400 |
| 2025-07-07 | 42.46 | $0.13 | 400 |
| 2025-07-03 | 42.47 | $0.13 | 300 |
| 2025-07-02 | 42.47 | $0.13 | 400 |
| 2025-07-01 | 42.46 | $0.13 | — |
| 2025-06-30 | 42.46 | $0.13 | — |
| 2025-06-27 | 42.46 | $0.13 | — |
| 2025-06-26 | 42.46 | $0.13 | — |
| 2025-06-25 | 42.46 | $0.13 | — |
| 2025-06-24 | 42.46 | $0.13 | — |
| 2025-06-23 | 42.46 | $0.13 | — |
| 2025-06-20 | 42.46 | $0.13 | 300 |
| 2025-06-18 | 60.64 | $0.60 | 1204 |
| 2025-06-17 | 32.97 | $0.12 | — |
| 2025-06-16 | 32.97 | $0.12 | 237 |
| 2025-06-13 | 32.97 | $0.12 | — |
| 2025-06-12 | 32.97 | $0.12 | 200 |
| 2025-06-11 | 32.97 | $0.12 | — |
| 2025-06-10 | 32.97 | $0.12 | 300 |
| 2025-06-09 | 68.20 | $0.60 | — |
| 2025-06-06 | 68.20 | $0.60 | — |
| 2025-06-05 | 68.20 | $0.60 | — |
| 2025-06-04 | 68.20 | $0.60 | 1600 |
| 2025-06-03 | 68.95 | $0.61 | — |
| 2025-06-02 | 68.95 | $0.61 | — |
| 2025-05-30 | 68.95 | $0.61 | — |
| 2025-05-29 | 68.95 | $0.61 | — |
| 2025-05-28 | 68.95 | $0.61 | — |
| 2025-05-27 | 68.95 | $0.61 | 700 |
| 2025-05-23 | 68.95 | $0.61 | — |
| 2025-05-22 | 68.95 | $0.61 | — |
| 2025-05-21 | 68.95 | $0.61 | — |
| 2025-05-20 | 68.95 | $0.61 | — |
| 2025-05-19 | 68.98 | $0.61 | 1100 |
| 2025-05-16 | 68.98 | $0.61 | 200 |
| 2025-05-15 | 49.98 | $0.23 | — |
| 2025-05-14 | 49.98 | $0.23 | — |
| 2025-05-13 | 50.00 | $0.23 | 1002 |
| 2025-05-12 | 48.13 | $0.20 | — |
| 2025-05-09 | 48.13 | $0.20 | — |
| 2025-05-08 | 48.13 | $0.20 | — |
| 2025-05-07 | 48.13 | $0.20 | — |
| 2025-05-06 | 48.13 | $0.20 | — |
| 2025-05-05 | 48.13 | $0.20 | 1212 |
| 2025-05-02 | 42.29 | $0.10 | 215 |
| 2025-05-01 | 95.84 | $0.61 | — |
| 2025-04-30 | 95.84 | $0.61 | — |
| 2025-04-29 | 95.84 | $0.61 | — |
| 2025-04-28 | 95.84 | $0.61 | — |
| 2025-04-25 | 95.84 | $0.61 | 47 |
| 2025-04-24 | 95.92 | $0.61 | 2000 |
| 2025-04-23 | 39.52 | $0.10 | — |
| 2025-04-22 | 39.52 | $0.10 | — |
| 2025-04-21 | 39.52 | $0.10 | — |
| 2025-04-17 | 39.52 | $0.10 | — |
| 2025-04-16 | 39.61 | $0.10 | 2606 |
| 2025-04-15 | 39.48 | $0.10 | — |
| 2025-04-14 | 39.48 | $0.10 | — |
| 2025-04-11 | 39.48 | $0.10 | — |
| 2025-04-10 | 39.48 | $0.10 | — |
| 2025-04-09 | 39.48 | $0.10 | — |
| 2025-04-08 | 39.48 | $0.10 | 2606 |
| 2025-04-07 | 39.48 | $0.10 | 2606 |
| 2025-04-04 | 39.48 | $0.10 | 2606 |
| 2025-04-03 | 39.48 | $0.10 | — |
| 2025-04-02 | 39.48 | $0.10 | — |
| 2025-04-01 | 39.48 | $0.10 | 2606 |
| 2025-03-31 | 39.48 | $0.10 | — |
| 2025-03-28 | 39.48 | $0.10 | 2606 |
| 2025-03-27 | 39.48 | $0.10 | — |
| 2025-03-26 | 39.48 | $0.10 | — |
| 2025-03-25 | 39.48 | $0.10 | 2606 |
| 2025-03-24 | 39.48 | $0.10 | 2606 |
| 2025-03-21 | 39.48 | $0.10 | 2606 |
| 2025-03-20 | 39.48 | $0.10 | 2606 |
| 2025-03-19 | 39.48 | $0.10 | 2606 |
| 2025-03-18 | 39.48 | $0.10 | 2606 |
| 2025-03-17 | 39.48 | $0.10 | 2606 |
| 2025-03-14 | 39.48 | $0.10 | 2606 |
| 2025-03-13 | 39.48 | $0.10 | 2606 |
| 2025-03-12 | 39.48 | $0.10 | — |
| 2025-03-11 | 39.48 | $0.10 | 2606 |
| 2025-03-10 | 39.48 | $0.10 | — |
| 2025-03-07 | 39.50 | $0.10 | 2606 |
| 2025-03-06 | 77.27 | $0.20 | — |
| 2025-03-05 | 77.27 | $0.20 | 588 |
| 2025-03-04 | 77.27 | $0.20 | 588 |
| 2025-03-03 | 77.27 | $0.20 | — |
| 2025-02-28 | 77.27 | $0.20 | — |
| 2025-02-27 | 77.27 | $0.20 | 300 |
| 2025-02-26 | 38.40 | $0.11 | 588 |
| 2025-02-25 | 38.40 | $0.11 | 588 |
| 2025-02-24 | 38.40 | $0.11 | 588 |
| 2025-02-21 | 38.40 | $0.11 | — |
| 2025-02-20 | 38.40 | $0.11 | — |
| 2025-02-19 | 38.40 | $0.11 | — |
| 2025-02-18 | 38.46 | $0.11 | 1000 |
| 2025-02-14 | 27.38 | $0.10 | 588 |
| 2025-02-13 | 27.38 | $0.10 | 588 |
| 2025-02-12 | 27.38 | $0.10 | — |
| 2025-02-11 | 27.38 | $0.10 | 588 |
| 2025-02-10 | 27.38 | $0.10 | 588 |
| 2025-02-07 | 27.38 | $0.10 | 588 |
| 2025-02-06 | 27.38 | $0.10 | — |
| 2025-02-05 | 27.38 | $0.10 | 588 |
| 2025-02-04 | 27.38 | $0.10 | — |
| 2025-02-03 | 27.38 | $0.10 | — |
| 2025-01-31 | 27.38 | $0.10 | — |
| 2025-01-30 | 27.38 | $0.10 | — |
| 2025-01-29 | 27.38 | $0.10 | 588 |
| 2025-01-28 | 27.38 | $0.10 | 588 |
| 2025-01-27 | 27.38 | $0.10 | — |
| 2025-01-24 | 27.38 | $0.10 | — |
| 2025-01-23 | 27.38 | $0.10 | — |
| 2025-01-22 | 27.38 | $0.10 | 600 |
| 2025-01-21 | 74.29 | $0.20 | — |
| 2025-01-17 | 74.29 | $0.20 | — |
| 2025-01-16 | 74.29 | $0.20 | — |
| 2025-01-15 | 74.29 | $0.20 | — |
| 2025-01-14 | 74.29 | $0.20 | 2 |
| 2025-01-13 | 74.29 | $0.20 | 2 |
| 2025-01-10 | 74.29 | $0.20 | 10 |
| 2025-01-08 | 74.29 | $0.20 | 10 |
| 2025-01-07 | 74.29 | $0.20 | 10 |
| 2025-01-06 | 74.29 | $0.20 | 10 |
| 2025-01-03 | 74.29 | $0.20 | 10 |
| 2025-01-02 | 74.29 | $0.20 | 10 |
| 2024-12-31 | 74.29 | $0.20 | — |
| 2024-12-30 | 74.29 | $0.20 | 10 |
| 2024-12-27 | 74.29 | $0.20 | 500 |
| 2024-12-26 | 74.29 | $0.20 | 500 |
| 2024-12-24 | 74.29 | $0.20 | 500 |
| 2024-12-23 | 74.29 | $0.20 | 500 |
| 2024-12-20 | 74.29 | $0.20 | 500 |
| 2024-12-19 | 74.29 | $0.20 | — |
| 2024-12-18 | 74.29 | $0.20 | 500 |
| 2024-12-17 | 50.90 | $0.12 | 500 |
| 2024-12-16 | 39.04 | $0.10 | 100 |
| 2024-12-13 | 39.04 | $0.10 | — |
| 2024-12-12 | 39.04 | $0.10 | 100 |
| 2024-12-11 | 27.35 | $0.09 | 100 |
| 2024-12-10 | 27.35 | $0.09 | 100 |
| 2024-12-09 | 27.35 | $0.09 | — |
| 2024-12-06 | 27.35 | $0.09 | 50 |
| 2024-12-05 | 27.35 | $0.09 | 50 |
| 2024-12-04 | 27.35 | $0.09 | 50 |
| 2024-12-03 | 26.98 | $0.09 | 500 |
| 2024-12-02 | 27.11 | $0.09 | — |
| 2024-11-29 | 27.11 | $0.09 | 500 |
| 2024-11-27 | 26.47 | $0.09 | — |
| 2024-11-26 | 26.47 | $0.09 | — |
| 2024-11-25 | 26.47 | $0.09 | — |
| 2024-11-22 | 26.47 | $0.09 | — |
| 2024-11-21 | 26.47 | $0.09 | — |
| 2024-11-20 | 26.47 | $0.09 | 10 |
| 2024-11-19 | 26.47 | $0.09 | — |
| 2024-11-18 | 26.47 | $0.09 | — |
| 2024-11-15 | 26.47 | $0.09 | — |
| 2024-11-14 | 26.47 | $0.09 | 100 |
| 2024-11-13 | 26.47 | $0.09 | — |
| 2024-11-12 | 26.47 | $0.09 | — |
| 2024-11-11 | 26.47 | $0.09 | — |
| 2024-11-08 | 26.47 | $0.09 | 10 |
| 2024-11-07 | 26.47 | $0.09 | — |
| 2024-11-06 | 26.49 | $0.09 | 1200 |
| 2024-11-05 | 30.35 | $0.12 | 10 |
| 2024-11-04 | 30.35 | $0.12 | 10 |
| 2024-11-01 | 30.35 | $0.12 | 1 |
| 2024-10-31 | 30.35 | $0.12 | 1 |
| 2024-10-30 | 30.35 | $0.12 | 112 |
| 2024-10-29 | 20.20 | $0.08 | 1 |
| 2024-10-28 | 20.20 | $0.08 | — |
| 2024-10-25 | 20.20 | $0.08 | 20 |
| 2024-10-24 | 20.20 | $0.08 | 20 |
| 2024-10-23 | 20.20 | $0.08 | 20 |
| 2024-10-22 | 20.20 | $0.08 | — |
| 2024-10-21 | 20.23 | $0.08 | 300 |
| 2024-10-18 | 18.34 | $0.08 | — |
| 2024-10-17 | 18.34 | $0.08 | 20 |
| 2024-10-16 | 18.34 | $0.08 | — |
| 2024-10-15 | 18.34 | $0.08 | 20 |
| 2024-10-14 | 18.34 | $0.08 | 203 |
| 2024-10-11 | 20.33 | $0.12 | — |
| 2024-10-10 | 20.33 | $0.12 | 20 |
| 2024-10-09 | 20.33 | $0.12 | — |
| 2024-10-08 | 20.33 | $0.12 | 1000 |
| 2024-10-07 | 28.07 | $0.26 | — |
| 2024-10-04 | 28.07 | $0.26 | — |
| 2024-10-03 | 28.07 | $0.26 | 100 |
| 2024-10-02 | 28.07 | $0.26 | — |
| 2024-10-01 | 28.07 | $0.26 | 20 |
| 2024-09-30 | 28.07 | $0.26 | 20 |
| 2024-09-27 | 28.07 | $0.26 | — |
| 2024-09-26 | 28.07 | $0.26 | — |
| 2024-09-25 | 28.07 | $0.26 | — |
| 2024-09-24 | 28.07 | $0.26 | — |
| 2024-09-23 | 28.07 | $0.26 | 131 |
| 2024-09-20 | 62.89 | $0.62 | 20 |
| 2024-09-19 | 62.89 | $0.62 | — |
| 2024-09-18 | 62.89 | $0.62 | 20 |
| 2024-09-17 | 62.89 | $0.62 | — |
| 2024-09-16 | 62.89 | $0.62 | — |
| 2024-09-13 | 62.89 | $0.62 | 20 |
| 2024-09-12 | 62.89 | $0.62 | 20 |
| 2024-09-11 | 62.89 | $0.62 | 20 |
| 2024-09-10 | 62.89 | $0.62 | — |
| 2024-09-09 | 62.89 | $0.62 | 100 |
| 2024-09-06 | 62.89 | $0.62 | 20 |
| 2024-09-05 | 62.89 | $0.62 | 20 |
| 2024-09-04 | 62.89 | $0.62 | 20 |
| 2024-09-03 | 62.89 | $0.62 | 20 |
| 2024-08-30 | 62.89 | $0.62 | 500 |
| 2024-08-29 | 62.89 | $0.62 | 500 |
| 2024-08-28 | 62.89 | $0.62 | 500 |
| 2024-08-27 | 62.89 | $0.62 | — |
| 2024-08-26 | 62.89 | $0.62 | — |
| 2024-08-23 | 62.89 | $0.62 | 500 |
| 2024-08-22 | 62.89 | $0.62 | 500 |
| 2024-08-21 | 62.89 | $0.62 | 500 |
| 2024-08-20 | 62.89 | $0.62 | 500 |
| 2024-08-19 | 62.87 | $0.62 | 103 |
| 2024-08-16 | 58.29 | $0.51 | 500 |
| 2024-08-15 | 58.29 | $0.51 | 500 |
| 2024-08-14 | 58.29 | $0.51 | 500 |
| 2024-08-13 | 58.27 | $0.51 | 425 |
| 2024-08-12 | 56.77 | $0.47 | — |
| 2024-08-09 | 56.77 | $0.47 | 500 |
| 2024-08-08 | 56.77 | $0.47 | 500 |
| 2024-08-07 | 56.77 | $0.47 | 500 |
| 2024-08-06 | 56.75 | $0.47 | 500 |
| 2024-08-05 | 56.08 | $0.45 | 500 |
| 2024-08-02 | 56.08 | $0.45 | 500 |
| 2024-08-01 | 56.08 | $0.45 | 500 |
| 2024-07-31 | 56.10 | $0.45 | 1000 |
| 2024-07-30 | 56.78 | $0.47 | 100 |
| 2024-07-29 | 56.79 | $0.47 | 200 |
| 2024-07-26 | 59.47 | $0.55 | 200 |
| 2024-07-25 | 59.46 | $0.55 | 1000 |
| 2024-07-24 | 57.45 | $0.46 | 5222 |
| 2024-07-23 | 52.09 | $0.25 | 219 |
| 2024-07-22 | 85.50 | $0.94 | 2111 |
| 2024-07-19 | 74.45 | $0.45 | 17218 |
| 2024-07-18 | 54.08 | $0.15 | 1177 |
| 2024-07-15 | 54.08 | $0.15 | 1384 |
| 2024-07-12 | 43.35 | $0.07 | 3637 |
| 2024-07-11 | 43.35 | $0.07 | 200 |
| 2024-06-28 | 50.18 | $0.12 | — |
| 2024-06-27 | 50.18 | $0.12 | — |
| 2024-06-26 | 50.18 | $0.12 | — |
| 2024-06-25 | 50.18 | $0.12 | — |
| 2024-06-24 | 50.18 | $0.12 | — |
| 2024-06-18 | 50.18 | $0.12 | 570 |
| 2024-06-14 | 46.54 | $0.09 | 1782 |
| 2024-05-30 | 50.01 | $0.12 | 200 |
| 2024-05-21 | 46.06 | $0.09 | 160 |
| 2024-05-13 | 46.06 | $0.09 | 380 |
| 2024-04-30 | 43.46 | $0.07 | 200 |
| 2024-04-26 | 45.44 | $0.09 | 100 |
| 2024-04-23 | 44.16 | $0.08 | 176 |
| 2024-04-18 | 48.69 | $0.12 | 642 |
| 2024-04-11 | 44.58 | $0.09 | 1180 |
| 2024-04-10 | 48.26 | $0.12 | 200 |
| 2024-04-03 | 43.86 | $0.09 | 120 |
| 2024-03-25 | 40.88 | $0.07 | 260 |
| 2024-03-19 | 41.93 | $0.08 | 177 |
| 2024-03-13 | 41.21 | $0.08 | 1000 |
| 2024-03-12 | 41.70 | $0.08 | 105 |
| 2024-03-05 | 42.77 | $0.09 | 102 |
| 2024-02-27 | 42.52 | $0.09 | 155 |
| 2024-02-26 | 39.98 | $0.07 | 600 |
| 2024-02-23 | 41.19 | $0.08 | — |
| 2024-02-22 | 41.19 | $0.08 | — |
| 2024-02-21 | 41.19 | $0.08 | — |
| 2024-02-20 | 41.19 | $0.08 | — |
| 2024-02-16 | 41.19 | $0.08 | — |
| 2024-02-15 | 41.19 | $0.08 | — |
| 2024-02-14 | 41.19 | $0.08 | — |
| 2024-02-13 | 41.19 | $0.08 | 200 |
| 2024-02-12 | 54.16 | $0.25 | — |
| 2024-02-09 | 54.16 | $0.25 | — |
| 2024-02-08 | 54.16 | $0.25 | — |
| 2024-02-07 | 54.16 | $0.25 | — |
| 2024-02-06 | 54.16 | $0.25 | — |
| 2024-02-05 | 54.16 | $0.25 | — |
| 2024-02-02 | 54.16 | $0.25 | — |
| 2024-02-01 | 54.16 | $0.25 | 17287 |
| 2024-01-31 | 38.14 | $0.04 | — |
| 2024-01-30 | 38.14 | $0.04 | 20 |
| 2024-01-29 | 45.74 | $0.15 | — |
| 2024-01-26 | 45.74 | $0.15 | — |
| 2024-01-25 | 45.74 | $0.15 | — |
| 2024-01-24 | 45.74 | $0.15 | — |
| 2024-01-23 | 45.74 | $0.15 | — |
| 2024-01-22 | 45.74 | $0.15 | — |
| 2024-01-19 | 45.74 | $0.15 | — |
| 2024-01-18 | 45.74 | $0.15 | — |
| 2024-01-11 | 45.74 | $0.15 | 2269 |
| 2024-01-09 | 42.98 | $0.11 | 150 |
| 2024-01-08 | 49.20 | $0.22 | 1513 |
| 2023-12-29 | 33.93 | $0.04 | 742 |
| 2023-12-19 | 39.18 | $0.12 | 1895 |
| 2023-12-18 | 39.90 | $0.13 | 934 |
| 2023-11-28 | 38.84 | $0.12 | 754 |
| 2023-11-16 | 39.46 | $0.13 | 109 |
| 2023-11-14 | 40.65 | $0.15 | 107 |
| 2023-11-08 | 41.58 | $0.17 | 617 |
| 2023-11-02 | 40.28 | $0.15 | 100 |
| 2023-11-01 | 40.28 | $0.15 | 245 |
| 2023-10-26 | 41.65 | $0.18 | 200 |
| 2023-10-24 | 41.59 | $0.17 | 600 |
| 2023-10-23 | 41.32 | $0.17 | 130 |
| 2023-10-11 | 42.80 | $0.20 | 274 |
| 2023-09-28 | 46.29 | $0.26 | 2975 |
| 2023-09-21 | 48.10 | $0.30 | 134 |
| 2023-09-20 | 46.06 | $0.26 | 108 |
| 2023-09-18 | 47.85 | $0.30 | 439 |
| 2023-09-11 | 48.12 | $0.30 | 800 |
| 2023-09-01 | 54.13 | $0.40 | 1559 |
| 2023-08-23 | 48.64 | $0.31 | 226 |
| 2023-08-18 | 53.36 | $0.38 | 11399 |
| 2023-08-17 | 45.47 | $0.27 | 350 |
| 2023-08-07 | 47.14 | $0.29 | 1115 |
| 2023-08-02 | 44.73 | $0.26 | 6000 |
| 2023-07-24 | 45.23 | $0.27 | 471 |
| 2023-07-07 | 45.95 | $0.28 | 1000 |
| 2023-06-14 | 45.95 | $0.28 | 100 |
| 2023-06-08 | 45.95 | $0.28 | 204 |
| 2023-06-02 | 44.63 | $0.26 | 100 |
| 2023-05-25 | 45.16 | $0.27 | 1000 |
| 2023-05-16 | 44.54 | $0.26 | 2215 |
| 2023-05-15 | 45.37 | $0.28 | 1637 |
| 2023-05-09 | 46.42 | $0.30 | 2133 |
| 2023-05-04 | 46.36 | $0.30 | 407 |
| 2023-05-01 | 44.93 | $0.27 | 811 |
| 2023-04-28 | 45.68 | $0.29 | 140 |
| 2023-04-27 | 45.32 | $0.28 | 119 |
| 2023-04-26 | 45.63 | $0.29 | 1000 |
| 2023-04-25 | 45.63 | $0.29 | 247 |
| 2023-04-13 | 45.55 | $0.29 | 508 |
| 2023-04-04 | 46.69 | $0.32 | 505 |
| 2023-04-03 | 45.80 | $0.30 | 300 |
| 2023-03-31 | 45.80 | $0.30 | 250 |
| 2023-03-29 | 44.88 | $0.28 | 218 |
| 2023-03-28 | 45.61 | $0.30 | 4022 |
| 2023-03-27 | 44.57 | $0.27 | 6559 |
| 2023-03-22 | 46.83 | $0.35 | 8986 |
| 2023-03-20 | 50.17 | $0.46 | 3000 |
| 2023-03-06 | 48.28 | $0.40 | 100 |
| 2023-03-02 | 48.31 | $0.40 | 1000 |
| 2023-02-23 | 48.56 | $0.41 | 1200 |
| 2023-02-21 | 49.64 | $0.45 | 4252 |
| 2023-02-17 | 52.59 | $0.56 | 3850 |
| 2023-02-16 | 51.55 | $0.52 | 7922 |
| 2023-02-15 | 49.84 | $0.45 | 66919 |
| 2023-02-13 | 53.99 | $0.60 | 120 |
| 2023-02-10 | 45.37 | $0.30 | 380 |
| 2023-02-07 | 49.95 | $0.45 | 793 |
| 2023-02-03 | 45.36 | $0.32 | 100 |
| 2023-01-26 | 49.52 | $0.45 | 355 |
| 2023-01-23 | 53.08 | $0.55 | 250 |
| 2023-01-13 | 52.26 | $0.52 | 227 |
| 2023-01-12 | 52.26 | $0.52 | 364 |
| 2023-01-11 | 54.67 | $0.60 | 2751 |
| 2023-01-06 | 58.48 | $0.70 | 126 |
| 2022-12-30 | 58.48 | $0.70 | 246 |
| 2022-12-28 | 58.48 | $0.70 | 670 |
| 2022-12-27 | 53.13 | $0.50 | 527 |
| 2022-12-22 | 51.65 | $0.45 | 1500 |
| 2022-12-19 | 51.65 | $0.45 | 1010 |
| 2022-12-16 | 51.37 | $0.44 | 1000 |
| 2022-12-15 | 50.63 | $0.41 | 1880 |
| 2022-12-14 | 53.37 | $0.51 | 1001 |
| 2022-12-13 | 53.93 | $0.53 | 8328 |
| 2022-12-08 | 49.33 | $0.35 | 10222 |
| 2022-12-07 | 58.61 | $0.65 | 3578 |
| 2022-12-06 | 56.74 | $0.58 | 10260 |
| 2022-12-05 | 51.66 | $0.40 | 2522 |
| 2022-12-02 | 51.66 | $0.40 | 24569 |
| 2022-11-30 | 44.36 | $0.18 | 433 |
| 2022-11-29 | 45.72 | $0.23 | 335 |
| 2022-11-22 | 47.56 | $0.29 | 2500 |
| 2022-11-07 | 44.17 | $0.19 | 252 |
| 2022-11-04 | 43.27 | $0.17 | 956 |
| 2022-11-03 | 43.27 | $0.17 | 1000 |
| 2022-10-31 | 43.19 | $0.16 | 160 |
| 2022-10-28 | 43.17 | $0.16 | 109 |
| 2022-10-21 | 50.93 | $0.45 | 598 |
| 2022-10-18 | 40.82 | $0.16 | 2003 |
| 2022-10-17 | 40.82 | $0.16 | 173 |
| 2022-10-14 | 40.82 | $0.16 | 101 |
| 2022-10-07 | 40.75 | $0.16 | 1010 |
| 2022-10-04 | 40.75 | $0.16 | 110 |
| 2022-09-30 | 40.75 | $0.16 | 109 |
| 2022-09-29 | 42.78 | $0.25 | 10100 |
| 2022-09-27 | 42.25 | $0.23 | 1541 |
| 2022-09-22 | 40.06 | $0.16 | 14924 |
| 2022-09-16 | 41.50 | $0.23 | 5501 |
| 2022-09-08 | 41.22 | $0.22 | 100 |
| 2022-09-07 | 46.17 | $0.45 | 1192 |
| 2022-08-23 | 46.17 | $0.45 | 491 |
| 2022-08-22 | 40.56 | $0.25 | 334 |
| 2022-08-15 | 39.67 | $0.22 | 236 |
| 2022-08-11 | 42.51 | $0.36 | 1200 |
| 2022-08-10 | 42.26 | $0.35 | 2941 |
| 2022-08-09 | 42.46 | $0.36 | 365 |
| 2022-08-08 | 42.20 | $0.35 | 330 |
| 2022-08-04 | 42.42 | $0.36 | 7500 |
| 2022-07-29 | 47.90 | $0.65 | 200 |
| 2022-07-28 | 49.23 | $0.71 | 2503 |
| 2022-07-26 | 49.01 | $0.70 | 133 |
| 2022-07-25 | 49.01 | $0.70 | 136 |
| 2022-07-22 | 49.01 | $0.70 | 3241 |
| 2022-07-21 | 39.05 | $0.25 | 1527 |
| 2022-07-20 | 39.05 | $0.25 | 1538 |
| 2022-07-19 | 39.05 | $0.25 | 24527 |
| 2022-07-18 | 37.89 | $0.20 | 5878 |
| 2022-07-13 | 44.46 | $0.61 | 11 |
| 2022-07-12 | 46.91 | $0.74 | 20 |
| 2022-07-11 | 42.52 | $0.55 | 50 |
| 2022-07-08 | 44.35 | $0.65 | 100 |
| 2022-07-06 | 44.35 | $0.65 | 31 |
| 2022-06-30 | 45.23 | $0.70 | 380 |
| 2022-06-29 | 45.23 | $0.70 | 790 |
| 2022-06-27 | 45.40 | $0.71 | 100 |
| 2022-06-24 | 45.40 | $0.71 | 16 |
| 2022-06-23 | 47.08 | $0.82 | 25 |
| 2022-06-22 | 48.96 | $0.94 | 360 |
| 2022-06-21 | 46.60 | $0.80 | 292 |
| 2022-06-16 | 48.11 | $0.90 | 210 |
| 2022-06-15 | 46.46 | $0.80 | 188 |
| 2022-06-14 | 46.46 | $0.80 | 1558 |
| 2022-06-13 | 49.29 | $1.00 | 1865 |
| 2022-06-09 | 47.15 | $0.86 | 10 |
| 2022-06-08 | 49.12 | $1.00 | 27 |
| 2022-06-07 | 46.86 | $0.85 | 6 |
| 2022-06-03 | 51.98 | $1.20 | 903 |
| 2022-06-02 | 51.84 | $1.19 | 20 |
| 2022-06-01 | 46.71 | $0.85 | 520 |
| 2022-05-31 | 49.20 | $1.02 | 52 |
| 2022-05-27 | 47.32 | $0.90 | 8 |
| 2022-05-26 | 49.49 | $1.05 | 148 |
| 2022-05-24 | 51.75 | $1.20 | 721 |
| 2022-05-20 | 47.17 | $0.90 | 578 |
| 2022-05-19 | 52.72 | $1.25 | 607 |
| 2022-05-18 | 45.40 | $0.83 | 100 |
| 2022-05-17 | 45.21 | $0.82 | 350 |
| 2022-05-16 | 44.84 | $0.80 | 16 |
| 2022-05-13 | 45.27 | $0.83 | 45 |
| 2022-05-12 | 45.55 | $0.85 | 6 |
| 2022-05-11 | 46.23 | $0.90 | 229 |
| 2022-05-10 | 45.54 | $0.86 | 1017 |
| 2022-05-09 | 41.48 | $0.60 | 1443 |
| 2022-05-06 | 44.84 | $0.87 | 407 |
| 2022-05-05 | 48.72 | $1.15 | 51 |
| 2022-05-04 | 44.66 | $0.90 | 560 |
| 2022-05-02 | 45.34 | $0.95 | 2340 |
| 2022-04-29 | 49.67 | $1.25 | 237 |
| 2022-04-28 | 49.21 | $1.22 | 536 |
| 2022-04-26 | 51.45 | $1.37 | 500 |
| 2022-04-25 | 47.36 | $1.10 | 513 |
| 2022-04-22 | 47.36 | $1.10 | 140 |
| 2022-04-21 | 49.30 | $1.24 | 6 |
| 2022-04-20 | 47.24 | $1.10 | 37 |
| 2022-04-19 | 47.24 | $1.10 | 200 |
| 2022-04-18 | 48.51 | $1.20 | 100 |
| 2022-04-14 | 52.54 | $1.50 | 2185 |
| 2022-04-13 | 48.48 | $1.20 | 242 |
| 2022-04-12 | 50.67 | $1.36 | 28 |
| 2022-04-11 | 54.02 | $1.59 | 1110 |
| 2022-04-07 | 54.92 | $1.65 | 2760 |
| 2022-04-06 | 49.16 | $1.22 | 340 |
| 2022-04-05 | 55.95 | $1.65 | 391 |
| 2022-04-04 | 53.09 | $1.45 | 3094 |
| 2022-04-01 | 58.50 | $1.75 | 720 |
| 2022-03-31 | 57.82 | $1.70 | 270 |
| 2022-03-30 | 55.89 | $1.56 | 1600 |
| 2022-03-29 | 48.38 | $1.09 | 1764 |
| 2022-03-25 | 56.33 | $1.50 | 203 |
| 2022-03-24 | 56.17 | $1.49 | 1484 |
| 2022-03-23 | 56.01 | $1.48 | 358 |
| 2022-03-22 | 55.70 | $1.46 | 262 |
| 2022-03-21 | 58.61 | $1.61 | 715 |
| 2022-03-18 | 58.06 | $1.57 | 895 |
| 2022-03-17 | 54.89 | $1.35 | 1855 |
| 2022-03-16 | 51.06 | $1.11 | 251 |
| 2022-03-15 | 53.96 | $1.27 | 840 |
| 2022-03-14 | 58.50 | $1.50 | 5292 |
| 2022-03-11 | 49.78 | $1.00 | 1190 |
| 2022-03-10 | 51.85 | $1.10 | 4 |
| 2022-03-09 | 48.16 | $0.92 | 487 |
| 2022-03-08 | 47.95 | $0.91 | 50 |
| 2022-03-07 | 51.31 | $1.08 | 60 |
| 2022-03-04 | 54.98 | $1.25 | 1136 |
| 2022-03-03 | 53.11 | $1.15 | 1999 |
| 2022-03-02 | 53.11 | $1.15 | 202 |
| 2022-03-01 | 53.11 | $1.15 | 9 |
| 2022-02-28 | 54.87 | $1.24 | 300 |
| 2022-02-25 | 47.53 | $0.84 | 2 |
| 2022-02-24 | 46.70 | $0.80 | 2138 |
| 2022-02-23 | 47.95 | $0.87 | 105 |
| 2022-02-22 | 56.84 | $1.30 | 100 |
| 2022-02-18 | 52.14 | $1.06 | 305 |
| 2022-02-17 | 46.87 | $0.83 | 3212 |
| 2022-02-16 | 49.81 | $0.96 | 460 |
| 2022-02-15 | 49.81 | $0.96 | 3985 |
| 2022-02-11 | 49.81 | $0.96 | 1272 |
| 2022-02-10 | 49.81 | $0.96 | 1455 |
| 2022-02-09 | 49.11 | $0.93 | 3498 |
| 2022-02-08 | 44.59 | $0.71 | 762 |
| 2022-02-04 | 47.88 | $0.89 | 98 |
| 2022-02-03 | 44.76 | $0.74 | 991 |
| 2022-02-02 | 43.99 | $0.71 | 788 |
| 2022-02-01 | 43.78 | $0.70 | 245 |
| 2022-01-31 | 45.81 | $0.82 | 425 |
| 2022-01-28 | 44.38 | $0.75 | 1750 |
| 2022-01-26 | 43.57 | $0.71 | 700 |
| 2022-01-25 | 44.97 | $0.80 | 1040 |
| 2022-01-24 | 43.63 | $0.73 | 1000 |
| 2022-01-21 | 43.44 | $0.72 | 3703 |
| 2022-01-20 | 43.72 | $0.74 | 1077 |
| 2022-01-19 | 48.21 | $1.05 | 1209 |
| 2022-01-18 | 43.59 | $0.79 | 827 |
| 2022-01-14 | 46.63 | $0.99 | 755 |
| 2022-01-13 | 44.52 | $0.88 | 253 |
| 2022-01-12 | 45.33 | $0.93 | 1948 |
| 2022-01-11 | 45.77 | $0.96 | 534 |
| 2022-01-10 | 41.89 | $0.74 | 3537 |
| 2022-01-07 | 41.34 | $0.71 | 184 |
| 2022-01-06 | 41.34 | $0.71 | 285 |
| 2022-01-05 | 43.68 | $0.90 | 1207 |
| 2022-01-04 | 41.87 | $0.79 | 2989 |
| 2022-01-03 | 41.99 | $0.80 | 4251 |
| 2021-12-31 | 38.75 | $0.60 | 7014 |
| 2021-12-30 | 40.92 | $0.80 | 5196 |
| 2021-12-29 | 38.47 | $0.65 | 7730 |
| 2021-12-28 | 42.00 | $0.97 | 132 |
| 2021-12-27 | 36.65 | $0.66 | 5436 |
| 2021-12-23 | 39.02 | $0.88 | 7150 |
| 2021-12-22 | 36.94 | $0.76 | 1243 |
| 2021-12-21 | 36.77 | $0.75 | 23 |
| 2021-12-20 | 36.87 | $0.76 | 215 |
| 2021-12-17 | 38.74 | $0.95 | 5017 |
| 2021-12-16 | 39.14 | $0.99 | 21082 |
| 2021-12-15 | 48.51 | $1.78 | 419 |
| 2021-12-14 | 45.70 | $1.60 | 305 |
| 2021-12-13 | 40.56 | $1.30 | 215 |
| 2021-12-10 | 41.81 | $1.40 | 460 |
| 2021-12-09 | 40.05 | $1.30 | 716 |
| 2021-12-08 | 40.05 | $1.30 | 1422 |
| 2021-12-07 | 42.98 | $1.55 | 1113 |
| 2021-12-06 | 41.35 | $1.45 | 1590 |
| 2021-12-03 | 42.51 | $1.55 | 3998 |
| 2021-12-02 | 43.67 | $1.65 | 3515 |
| 2021-12-01 | 44.24 | $1.70 | 77724 |
| 2021-11-30 | 39.56 | $1.39 | 1052 |
| 2021-11-29 | 39.56 | $1.39 | 1901 |
| 2021-11-26 | 40.56 | $1.49 | 1326 |
| 2021-11-24 | 40.56 | $1.49 | 7714 |
| 2021-11-23 | 41.40 | $1.58 | 5625 |
| 2021-11-22 | 40.35 | $1.50 | 5112 |
| 2021-11-19 | 44.19 | $1.91 | 1765 |
| 2021-11-18 | 44.48 | $1.94 | 715 |
| 2021-11-17 | 44.01 | $1.90 | 4815 |
| 2021-11-16 | 50.31 | $2.52 | 140 |
| 2021-11-15 | 50.42 | $2.53 | 1060 |
| 2021-11-12 | 50.22 | $2.51 | 1090 |
| 2021-11-11 | 50.42 | $2.53 | 3322 |
| 2021-11-10 | 49.16 | $2.40 | 4691 |
| 2021-11-09 | 45.75 | $2.06 | 959 |
| 2021-11-08 | 47.25 | $2.23 | 4319 |
| 2021-11-05 | 50.51 | $2.58 | 10239 |
| 2021-11-04 | 41.16 | $1.73 | 7483 |
| 2021-11-03 | 41.03 | $1.72 | 784 |
| 2021-11-02 | 40.91 | $1.71 | 5860 |
| 2021-11-01 | 42.97 | $1.96 | 466 |
| 2021-10-29 | 44.32 | $2.12 | 5023 |
| 2021-10-28 | 47.15 | $2.44 | 305 |
| 2021-10-27 | 44.52 | $2.19 | 1753 |
| 2021-10-26 | 43.78 | $2.12 | 4797 |
| 2021-10-25 | 45.01 | $2.27 | 77 |
| 2021-10-22 | 46.92 | $2.50 | 6020 |
| 2021-10-21 | 44.89 | $2.29 | 2001 |
| 2021-10-20 | 45.28 | $2.34 | 368 |
| 2021-10-19 | 44.73 | $2.28 | 5 |
| 2021-10-18 | 44.87 | $2.30 | 1917 |
| 2021-10-15 | 44.87 | $2.30 | 1463 |
| 2021-10-14 | 44.47 | $2.25 | 1218 |
| 2021-10-13 | 44.09 | $2.20 | 595 |
| 2021-10-12 | 45.10 | $2.37 | 827 |
| 2021-10-11 | 46.47 | $2.60 | 60 |
| 2021-10-08 | 46.53 | $2.61 | 1779 |
| 2021-10-07 | 45.55 | $2.46 | 1146 |
| 2021-10-06 | 46.47 | $2.63 | 351 |
| 2021-10-05 | 45.05 | $2.40 | 7828 |
| 2021-10-04 | 45.95 | $2.58 | 1336 |
| 2021-10-01 | 47.62 | $2.91 | 3396 |
| 2021-09-30 | 48.53 | $3.09 | 30522 |
| 2021-09-29 | 51.99 | $3.75 | 4414 |
| 2021-09-28 | 52.20 | $3.79 | 1910 |
| 2021-09-27 | 52.35 | $3.82 | 3834 |
| 2021-09-24 | 52.90 | $3.93 | 8797 |
| 2021-09-23 | 51.68 | $3.65 | 3288 |
| 2021-09-22 | 50.30 | $3.33 | 6549 |
| 2021-09-21 | 52.63 | $3.85 | 7695 |
| 2021-09-20 | 52.43 | $3.80 | 25877 |
| 2021-09-17 | 58.69 | $5.12 | 18644 |
| 2021-09-16 | 59.10 | $5.20 | 27993 |
| 2021-09-15 | 68.05 | $6.80 | 56629 |
| 2021-09-14 | 84.37 | $8.95 | 360473 |
| 2021-09-13 | 79.48 | $6.70 | 99112 |
| 2021-09-10 | 54.55 | $2.55 | 4544 |
| 2021-09-09 | 52.57 | $2.40 | 7059 |
| 2021-09-08 | 53.30 | $2.45 | 10239 |
| 2021-09-07 | 52.68 | $2.40 | 75573 |
| 2021-09-03 | 47.13 | $1.99 | 5031 |
| 2021-09-02 | 45.66 | $1.89 | 953 |
| 2021-09-01 | 47.16 | $2.01 | 1197 |
| 2021-08-31 | 51.15 | $2.31 | 1954 |
| 2021-08-30 | 51.02 | $2.30 | 204 |
| 2021-08-27 | 50.77 | $2.28 | 1200 |
| 2021-08-26 | 51.39 | $2.33 | 1446 |
| 2021-08-25 | 51.51 | $2.34 | 3924 |
| 2021-08-24 | 48.89 | $2.11 | 2881 |
| 2021-08-23 | 48.66 | $2.09 | 368 |
| 2021-08-20 | 49.18 | $2.14 | 9039 |
| 2021-08-19 | 53.10 | $2.50 | 1548 |
| 2021-08-18 | 60.75 | $3.10 | 2094 |
| 2021-08-17 | 59.83 | $3.00 | 3338 |
| 2021-08-16 | 67.30 | $3.50 | 1540 |
| 2021-08-13 | 64.80 | $3.20 | 3712 |
| 2021-08-12 | 64.36 | $3.15 | 8645 |
| 2021-08-11 | 60.70 | $2.75 | 4882 |
| 2021-08-10 | 65.85 | $3.07 | 16741 |
| 2021-08-09 | 54.96 | $2.11 | 2095 |
| 2021-08-06 | 53.34 | $2.00 | 192 |
| 2021-08-05 | 55.95 | $2.15 | 2394 |
| 2021-08-04 | 49.55 | $1.74 | 1100 |
| 2021-08-03 | 58.39 | $2.19 | 1937 |
| 2021-08-02 | 53.29 | $1.90 | 53 |
| 2021-07-30 | 53.29 | $1.90 | 322 |
| 2021-07-29 | 53.29 | $1.90 | 681 |
| 2021-07-28 | 53.12 | $1.89 | 877 |
| 2021-07-27 | 55.22 | $2.00 | 950 |
| 2021-07-26 | 60.37 | $2.25 | 4943 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.16
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.16 | 100 |
| 2026-07-22 | 0.00 | $0.16 | 100 |
| 2026-07-21 | -95.95 | $0.16 | 100 |
| 2026-07-20 | -95.95 | $0.16 | 100 |
| 2026-07-17 | -95.95 | $0.16 | 100 |
| 2026-07-16 | -95.95 | $0.16 | — |
| 2026-07-15 | -95.95 | $0.16 | 100 |
| 2026-07-14 | -95.95 | $0.16 | 100 |
| 2026-07-13 | -95.95 | $0.16 | 100 |
| 2026-07-10 | -95.95 | $0.16 | 100 |
| 2026-07-09 | -95.95 | $0.16 | 100 |
| 2026-07-08 | -84.34 | $0.16 | 100 |
| 2026-07-07 | -84.19 | $0.16 | — |
| 2026-07-06 | -84.04 | $0.16 | 200 |
| 2026-07-02 | -87.59 | $0.15 | 100 |
| 2026-07-01 | -87.59 | $0.15 | 100 |
| 2026-06-30 | -87.59 | $0.15 | 100 |
| 2026-06-29 | -87.59 | $0.15 | 1100 |
| 2026-06-26 | -87.59 | $0.15 | 100 |
| 2026-06-25 | -87.59 | $0.15 | 100 |
| 2026-06-24 | -87.59 | $0.15 | 100 |
| 2026-06-23 | 0.00 | $0.40 | 2500 |
| 2026-06-22 | 0.00 | $0.40 | 2500 |
| 2026-06-18 | 0.00 | $0.40 | 2500 |
| 2026-06-17 | -31.19 | $0.40 | 2500 |
| 2026-06-16 | -29.33 | $0.40 | 2500 |
| 2026-06-15 | -29.33 | $0.40 | 2500 |
| 2026-06-12 | -29.33 | $0.40 | 2500 |
| 2026-06-11 | -29.33 | $0.40 | 3300 |
| 2026-06-10 | -29.33 | $0.40 | 2542 |
| 2026-06-09 | -93.80 | $0.12 | — |
| 2026-06-08 | -93.92 | $0.12 | 516 |
| 2026-06-05 | -94.03 | $0.12 | 5000 |
| 2026-06-04 | -94.03 | $0.12 | — |
| 2026-06-03 | -94.03 | $0.12 | 5000 |
| 2026-06-02 | -94.03 | $0.12 | 5000 |
| 2026-06-01 | -94.03 | $0.12 | 5000 |
| 2026-05-29 | -94.03 | $0.12 | 5000 |
| 2026-05-28 | -94.03 | $0.12 | 5000 |
| 2026-05-27 | -94.03 | $0.12 | 5000 |
| 2026-05-26 | -94.03 | $0.12 | 5000 |
| 2026-05-22 | -93.99 | $0.12 | 5000 |
| 2026-05-21 | -52.27 | $0.30 | 5000 |
| 2026-05-20 | -52.32 | $0.30 | 5000 |
| 2026-05-19 | -100.00 | $0.09 | 5000 |
| 2026-05-18 | -100.00 | $0.09 | 5000 |
| 2026-05-15 | -100.00 | $0.09 | — |
| 2026-05-14 | -100.00 | $0.09 | 5000 |
| 2026-05-13 | -100.00 | $0.09 | 5000 |
| 2026-05-12 | -100.00 | $0.09 | 5000 |
| 2026-05-11 | -100.00 | $0.09 | 5000 |
| 2026-05-08 | -100.00 | $0.09 | 5000 |
| 2026-05-07 | -100.00 | $0.09 | 118 |
| 2026-05-06 | -76.11 | $0.16 | 7841 |
| 2026-05-05 | -100.00 | $0.10 | 5000 |
| 2026-05-04 | -100.00 | $0.10 | — |
| 2026-05-01 | -100.00 | $0.10 | 5000 |
| 2026-04-30 | -100.00 | $0.10 | 5000 |
| 2026-04-29 | -100.00 | $0.10 | 5000 |
| 2026-04-28 | -100.00 | $0.10 | 5000 |
| 2026-04-27 | -100.00 | $0.10 | 5000 |
| 2026-04-24 | -100.00 | $0.10 | 5000 |
| 2026-04-23 | -100.00 | $0.10 | 5000 |
| 2026-04-22 | -100.00 | $0.10 | 5000 |
| 2026-04-21 | -100.00 | $0.10 | 5000 |
| 2026-04-20 | -100.00 | $0.10 | — |
| 2026-04-17 | -100.00 | $0.10 | 5000 |
| 2026-04-16 | -100.00 | $0.10 | 5000 |
| 2026-04-15 | -99.42 | $0.35 | 5000 |
| 2026-04-14 | -99.42 | $0.35 | 5000 |
| 2026-04-13 | -99.42 | $0.35 | 5000 |
| 2026-04-10 | -99.42 | $0.35 | 5000 |
| 2026-04-09 | -99.42 | $0.35 | 5000 |
| 2026-04-08 | -99.42 | $0.35 | — |
| 2026-04-07 | -99.42 | $0.35 | — |
| 2026-04-06 | -99.42 | $0.35 | 5000 |
| 2026-04-02 | -99.42 | $0.35 | 5000 |
| 2026-04-01 | -99.42 | $0.35 | 5000 |
| 2026-03-31 | -99.42 | $0.35 | 5000 |
| 2026-03-30 | -99.42 | $0.35 | 5000 |
| 2026-03-27 | -51.00 | $0.35 | 5000 |
| 2026-03-26 | -51.00 | $0.35 | 5000 |
| 2026-03-25 | -51.00 | $0.35 | 5000 |
| 2026-03-24 | -51.30 | $0.35 | 7800 |
| 2026-03-23 | 0.00 | $0.40 | 20 |
| 2026-03-20 | 0.00 | $0.40 | 20 |
| 2026-03-19 | 0.00 | $0.40 | — |
| 2026-03-18 | 0.00 | $0.40 | 20 |
| 2026-03-17 | 0.00 | $0.40 | 20 |
| 2026-03-16 | 0.00 | $0.40 | — |
| 2026-03-13 | 0.00 | $0.40 | 20 |
| 2026-03-12 | 0.00 | $0.40 | 20 |
| 2026-03-11 | 0.00 | $0.40 | 20 |
| 2026-03-10 | 0.00 | $0.40 | 20 |
| 2026-03-09 | 0.00 | $0.40 | 20 |
| 2026-03-06 | 0.00 | $0.40 | — |
| 2026-03-05 | 0.00 | $0.40 | 20 |
| 2026-03-04 | 0.00 | $0.40 | 20 |
| 2026-03-03 | 0.00 | $0.40 | 1000 |
| 2026-03-02 | -28.04 | $0.30 | 20 |
| 2026-02-27 | -28.04 | $0.30 | 20 |
| 2026-02-26 | -28.04 | $0.30 | 20 |
| 2026-02-25 | -28.04 | $0.30 | 20 |
| 2026-02-24 | -28.04 | $0.30 | 20 |
| 2026-02-23 | -28.10 | $0.30 | 200 |
| 2026-02-20 | 0.00 | $0.39 | 100 |
| 2026-02-18 | -100.00 | $0.07 | — |
| 2026-02-17 | -100.00 | $0.07 | — |
| 2026-02-13 | -100.00 | $0.07 | — |
| 2026-02-12 | -100.00 | $0.07 | — |
| 2026-02-11 | -100.00 | $0.07 | 20 |
| 2026-02-10 | -100.00 | $0.07 | — |
| 2026-02-09 | -100.00 | $0.07 | — |
| 2026-02-06 | -100.00 | $0.07 | — |
| 2026-02-05 | -100.00 | $0.07 | 260 |
| 2026-02-04 | -100.00 | $0.07 | 260 |
| 2026-02-03 | -9.09 | $0.07 | 260 |
| 2026-02-02 | -9.09 | $0.07 | 260 |
| 2026-01-30 | -9.09 | $0.07 | — |
| 2026-01-29 | -9.09 | $0.07 | 260 |
| 2026-01-28 | -9.09 | $0.07 | 260 |
| 2026-01-27 | -9.09 | $0.07 | 260 |
| 2026-01-26 | -9.09 | $0.07 | 260 |
| 2026-01-23 | -9.09 | $0.07 | 260 |
| 2026-01-22 | -9.09 | $0.07 | 260 |
| 2026-01-21 | 0.00 | $0.07 | 260 |
| 2026-01-20 | 0.00 | $0.07 | 300 |
| 2026-01-16 | -6.25 | $0.07 | 17 |
| 2026-01-15 | -6.25 | $0.07 | 17 |
| 2026-01-14 | -6.25 | $0.07 | 17 |
| 2026-01-13 | -6.25 | $0.07 | 17 |
| 2026-01-12 | -6.25 | $0.07 | 17 |
| 2026-01-09 | -6.25 | $0.07 | 17 |
| 2026-01-08 | -6.25 | $0.07 | 17 |
| 2026-01-07 | 0.00 | $0.07 | 400 |
| 2026-01-06 | 0.00 | $0.07 | — |
| 2026-01-05 | 0.00 | $0.07 | 17 |
| 2026-01-02 | 0.00 | $0.07 | 17 |
| 2025-12-31 | 0.00 | $0.07 | 17 |
| 2025-12-30 | 0.00 | $0.07 | 17 |
| 2025-12-29 | -99.41 | $0.07 | 17 |
| 2025-12-26 | -99.41 | $0.07 | 17 |
| 2025-12-24 | -99.41 | $0.07 | — |
| 2025-12-23 | -99.41 | $0.07 | 1600 |
| 2025-12-22 | -99.41 | $0.07 | 1600 |
| 2025-12-19 | -99.41 | $0.07 | 1600 |
| 2025-12-18 | -99.41 | $0.07 | 1600 |
| 2025-12-17 | -99.41 | $0.07 | 1600 |
| 2025-12-16 | -99.41 | $0.07 | 1600 |
| 2025-12-15 | -99.41 | $0.07 | — |
| 2025-12-12 | -99.41 | $0.07 | — |
| 2025-12-11 | -99.41 | $0.07 | 1700 |
| 2025-12-10 | -99.41 | $0.07 | 800 |
| 2025-12-09 | -99.88 | $0.06 | 43 |
| 2025-12-08 | -99.88 | $0.06 | 43 |
| 2025-12-05 | -99.88 | $0.06 | 43 |
| 2025-12-04 | -99.88 | $0.06 | 43 |
| 2025-12-03 | -99.88 | $0.06 | 43 |
| 2025-12-02 | -99.88 | $0.06 | — |
| 2025-12-01 | -100.00 | $0.06 | 8742 |
| 2025-11-28 | 0.00 | $0.11 | — |
| 2025-11-26 | 0.00 | $0.11 | 5 |
| 2025-11-25 | 0.00 | $0.11 | — |
| 2025-11-24 | 0.00 | $0.11 | 5 |
| 2025-11-21 | -51.49 | $0.11 | 5 |
| 2025-11-20 | -35.45 | $0.11 | 5 |
| 2025-11-19 | -39.95 | $0.11 | 5 |
| 2025-11-18 | -39.95 | $0.11 | 5 |
| 2025-11-17 | -39.95 | $0.11 | 5 |
| 2025-11-14 | -39.95 | $0.11 | 5 |
| 2025-11-13 | -39.95 | $0.11 | 1004 |
| 2025-11-12 | -39.95 | $0.11 | 5 |
| 2025-11-11 | -39.95 | $0.11 | 500 |
| 2025-11-10 | -69.12 | $0.06 | 5 |
| 2025-11-07 | -69.12 | $0.06 | 5 |
| 2025-11-06 | -69.12 | $0.06 | 5 |
| 2025-11-05 | -69.12 | $0.06 | 5 |
| 2025-11-04 | -69.12 | $0.06 | 5 |
| 2025-11-03 | -69.12 | $0.06 | 5 |
| 2025-10-31 | -69.44 | $0.06 | 500 |
| 2025-10-30 | -63.73 | $0.07 | 500 |
| 2025-10-29 | -90.57 | $0.06 | 5 |
| 2025-10-28 | -90.53 | $0.06 | 300 |
| 2025-10-27 | -74.02 | $0.16 | — |
| 2025-10-24 | -74.02 | $0.16 | 4200 |
| 2025-10-23 | -99.27 | $0.17 | — |
| 2025-10-22 | -99.27 | $0.17 | — |
| 2025-10-21 | -99.27 | $0.17 | — |
| 2025-10-20 | -99.27 | $0.17 | — |
| 2025-10-17 | -99.39 | $0.17 | 100 |
| 2025-10-16 | -99.39 | $0.17 | 325 |
| 2025-10-15 | -99.51 | $0.17 | — |
| 2025-10-14 | -99.51 | $0.17 | — |
| 2025-10-13 | -99.51 | $0.17 | — |
| 2025-10-10 | -99.51 | $0.17 | — |
| 2025-10-09 | -99.51 | $0.17 | — |
| 2025-10-08 | -99.51 | $0.17 | — |
| 2025-10-07 | -99.51 | $0.17 | — |
| 2025-10-06 | -99.51 | $0.17 | — |
| 2025-10-03 | -99.51 | $0.17 | — |
| 2025-10-02 | -99.63 | $0.17 | 1300 |
| 2025-10-01 | -19.49 | $0.50 | — |
| 2025-09-30 | -19.49 | $0.50 | 412 |
| 2025-09-29 | -100.00 | $0.17 | 1 |
| 2025-09-26 | -100.00 | $0.17 | — |
| 2025-09-25 | -100.00 | $0.17 | — |
| 2025-09-24 | -100.00 | $0.17 | — |
| 2025-09-23 | -100.00 | $0.17 | — |
| 2025-09-22 | -100.00 | $0.17 | 1 |
| 2025-09-19 | -100.00 | $0.17 | — |
| 2025-09-18 | -100.00 | $0.17 | — |
| 2025-09-17 | -99.98 | $0.17 | 1100 |
| 2025-09-16 | -100.00 | $0.17 | — |
| 2025-09-15 | -100.00 | $0.17 | 1 |
| 2025-09-12 | -100.00 | $0.17 | — |
| 2025-09-11 | -100.00 | $0.17 | — |
| 2025-09-10 | -100.00 | $0.17 | — |
| 2025-09-09 | -90.19 | $0.17 | — |
| 2025-09-08 | -90.19 | $0.17 | — |
| 2025-09-05 | -90.19 | $0.17 | — |
| 2025-09-04 | -90.19 | $0.17 | — |
| 2025-09-03 | -90.19 | $0.17 | — |
| 2025-09-02 | -90.19 | $0.17 | 1 |
| 2025-08-29 | -90.17 | $0.17 | 200 |
| 2025-08-28 | -3.69 | $0.58 | — |
| 2025-08-27 | -3.69 | $0.58 | — |
| 2025-08-26 | -3.69 | $0.58 | — |
| 2025-08-25 | -3.69 | $0.58 | 225 |
| 2025-08-22 | -2.00 | $0.59 | 1 |
| 2025-08-21 | -2.00 | $0.59 | 1 |
| 2025-08-20 | -2.00 | $0.59 | 1 |
| 2025-08-19 | -2.00 | $0.59 | 1 |
| 2025-08-18 | -2.00 | $0.59 | — |
| 2025-08-15 | -2.00 | $0.59 | — |
| 2025-08-14 | -2.00 | $0.59 | — |
| 2025-08-13 | -2.11 | $0.59 | 100 |
| 2025-08-12 | 0.00 | $0.60 | 3100 |
| 2025-08-11 | -0.33 | $0.23 | — |
| 2025-08-08 | -0.33 | $0.23 | — |
| 2025-08-07 | -0.33 | $0.23 | — |
| 2025-08-06 | -0.33 | $0.23 | — |
| 2025-08-05 | 0.00 | $0.23 | 332 |
| 2025-08-04 | -100.00 | $0.14 | — |
| 2025-08-01 | -90.13 | $0.14 | — |
| 2025-07-31 | -90.13 | $0.14 | — |
| 2025-07-30 | -90.13 | $0.14 | — |
| 2025-07-29 | -90.13 | $0.14 | — |
| 2025-07-28 | -90.13 | $0.14 | 400 |
| 2025-07-25 | -90.13 | $0.14 | — |
| 2025-07-24 | -90.13 | $0.14 | — |
| 2025-07-23 | -90.13 | $0.14 | — |
| 2025-07-22 | -90.13 | $0.14 | — |
| 2025-07-21 | -90.13 | $0.14 | 400 |
| 2025-07-18 | -90.13 | $0.14 | 400 |
| 2025-07-17 | -97.89 | $0.14 | 400 |
| 2025-07-16 | -96.46 | $0.14 | 400 |
| 2025-07-15 | -96.44 | $0.14 | 400 |
| 2025-07-14 | -77.50 | $0.23 | 400 |
| 2025-07-11 | -77.50 | $0.23 | 400 |
| 2025-07-10 | -77.50 | $0.23 | 400 |
| 2025-07-09 | -77.50 | $0.23 | 400 |
| 2025-07-08 | -77.44 | $0.23 | 400 |
| 2025-07-07 | -98.54 | $0.13 | 400 |
| 2025-07-03 | -98.50 | $0.13 | 300 |
| 2025-07-02 | -98.53 | $0.13 | 400 |
| 2025-07-01 | -98.57 | $0.13 | — |
| 2025-06-30 | -98.57 | $0.13 | — |
| 2025-06-27 | -98.57 | $0.13 | — |
| 2025-06-26 | -98.57 | $0.13 | — |
| 2025-06-25 | -98.57 | $0.13 | — |
| 2025-06-24 | -98.57 | $0.13 | — |
| 2025-06-23 | -98.57 | $0.13 | — |
| 2025-06-20 | -98.55 | $0.13 | 300 |
| 2025-06-18 | -2.04 | $0.60 | 1204 |
| 2025-06-17 | -100.00 | $0.12 | — |
| 2025-06-16 | -100.00 | $0.12 | 237 |
| 2025-06-13 | -100.00 | $0.12 | — |
| 2025-06-12 | -100.00 | $0.12 | 200 |
| 2025-06-11 | -100.00 | $0.12 | — |
| 2025-06-10 | -100.00 | $0.12 | 300 |
| 2025-06-09 | -2.42 | $0.60 | — |
| 2025-06-06 | -2.42 | $0.60 | — |
| 2025-06-05 | -2.42 | $0.60 | — |
| 2025-06-04 | -2.42 | $0.60 | 1600 |
| 2025-06-03 | -0.07 | $0.61 | — |
| 2025-06-02 | -36.04 | $0.61 | — |
| 2025-05-30 | -31.30 | $0.61 | — |
| 2025-05-29 | -31.30 | $0.61 | — |
| 2025-05-28 | -31.30 | $0.61 | — |
| 2025-05-27 | -31.30 | $0.61 | 700 |
| 2025-05-23 | -31.30 | $0.61 | — |
| 2025-05-22 | -31.30 | $0.61 | — |
| 2025-05-21 | -31.30 | $0.61 | — |
| 2025-05-20 | -31.30 | $0.61 | — |
| 2025-05-19 | -31.26 | $0.61 | 1100 |
| 2025-05-16 | -31.26 | $0.61 | 200 |
| 2025-05-15 | -83.30 | $0.23 | — |
| 2025-05-14 | -83.30 | $0.23 | — |
| 2025-05-13 | -83.26 | $0.23 | 1002 |
| 2025-05-12 | -86.83 | $0.20 | — |
| 2025-05-09 | -86.83 | $0.20 | — |
| 2025-05-08 | -86.83 | $0.20 | — |
| 2025-05-07 | -86.83 | $0.20 | — |
| 2025-05-06 | -86.83 | $0.20 | — |
| 2025-05-05 | -86.83 | $0.20 | 1212 |
| 2025-05-02 | -99.98 | $0.10 | 215 |
| 2025-05-01 | -0.08 | $0.61 | — |
| 2025-04-30 | -0.08 | $0.61 | — |
| 2025-04-29 | -0.08 | $0.61 | — |
| 2025-04-28 | -0.08 | $0.61 | — |
| 2025-04-25 | -0.08 | $0.61 | 47 |
| 2025-04-24 | 0.00 | $0.61 | 2000 |
| 2025-04-23 | -100.00 | $0.10 | — |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | — |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | 0.00 | $0.10 | 2606 |
| 2025-04-03 | -100.00 | $0.10 | — |
| 2025-04-02 | -100.00 | $0.10 | — |
| 2025-04-01 | -100.00 | $0.10 | 2606 |
| 2025-03-31 | -100.00 | $0.10 | — |
| 2025-03-28 | -100.00 | $0.10 | 2606 |
| 2025-03-27 | -100.00 | $0.10 | — |
| 2025-03-26 | -100.00 | $0.10 | — |
| 2025-03-25 | -100.00 | $0.10 | 2606 |
| 2025-03-24 | -100.00 | $0.10 | 2606 |
| 2025-03-21 | -100.00 | $0.10 | 2606 |
| 2025-03-20 | -100.00 | $0.10 | 2606 |
| 2025-03-19 | -100.00 | $0.10 | 2606 |
| 2025-03-18 | -100.00 | $0.10 | 2606 |
| 2025-03-17 | -100.00 | $0.10 | 2606 |
| 2025-03-14 | -98.98 | $0.10 | 2606 |
| 2025-03-13 | -98.98 | $0.10 | 2606 |
| 2025-03-12 | -98.98 | $0.10 | — |
| 2025-03-11 | -98.98 | $0.10 | 2606 |
| 2025-03-10 | -98.98 | $0.10 | — |
| 2025-03-07 | -98.88 | $0.10 | 2606 |
| 2025-03-06 | 0.00 | $0.20 | — |
| 2025-03-05 | 0.00 | $0.20 | 588 |
| 2025-03-04 | 0.00 | $0.20 | 588 |
| 2025-03-03 | 0.00 | $0.20 | — |
| 2025-02-28 | 0.00 | $0.20 | — |
| 2025-02-27 | 0.00 | $0.20 | 300 |
| 2025-02-26 | -0.90 | $0.11 | 588 |
| 2025-02-25 | -0.90 | $0.11 | 588 |
| 2025-02-24 | -0.90 | $0.11 | 588 |
| 2025-02-21 | -0.90 | $0.11 | — |
| 2025-02-20 | -0.90 | $0.11 | — |
| 2025-02-19 | -0.90 | $0.11 | — |
| 2025-02-18 | -88.67 | $0.11 | 1000 |
| 2025-02-14 | -100.00 | $0.10 | 588 |
| 2025-02-13 | -100.00 | $0.10 | 588 |
| 2025-02-12 | -100.00 | $0.10 | — |
| 2025-02-11 | -100.00 | $0.10 | 588 |
| 2025-02-10 | -100.00 | $0.10 | 588 |
| 2025-02-07 | -100.00 | $0.10 | 588 |
| 2025-02-06 | -100.00 | $0.10 | — |
| 2025-02-05 | -100.00 | $0.10 | 588 |
| 2025-02-04 | -100.00 | $0.10 | — |
| 2025-02-03 | -100.00 | $0.10 | — |
| 2025-01-31 | -100.00 | $0.10 | — |
| 2025-01-30 | -100.00 | $0.10 | — |
| 2025-01-29 | -100.00 | $0.10 | 588 |
| 2025-01-28 | -100.00 | $0.10 | 588 |
| 2025-01-27 | -100.00 | $0.10 | — |
| 2025-01-24 | -100.00 | $0.10 | — |
| 2025-01-23 | -100.00 | $0.10 | — |
| 2025-01-22 | -100.00 | $0.10 | 600 |
| 2025-01-16 | 0.00 | $0.20 | — |
| 2025-01-15 | 0.00 | $0.20 | — |
| 2025-01-14 | 0.00 | $0.20 | 2 |
| 2025-01-13 | 0.00 | $0.20 | 2 |
| 2025-01-10 | 0.00 | $0.20 | 10 |
| 2025-01-08 | 0.00 | $0.20 | 10 |
| 2025-01-07 | 0.00 | $0.20 | 10 |
| 2025-01-06 | 0.00 | $0.20 | 10 |
| 2025-01-03 | 0.00 | $0.20 | 10 |
| 2025-01-02 | 0.00 | $0.20 | 10 |
| 2024-12-31 | 0.00 | $0.20 | — |
| 2024-12-30 | 0.00 | $0.20 | 10 |
| 2024-12-27 | 0.00 | $0.20 | 500 |
| 2024-12-26 | 0.00 | $0.20 | 500 |
| 2024-12-24 | 0.00 | $0.20 | 500 |
| 2024-12-23 | 0.00 | $0.20 | 500 |
| 2024-12-20 | 0.00 | $0.20 | 500 |
| 2024-12-19 | 0.00 | $0.20 | — |
| 2024-12-18 | 0.00 | $0.20 | 500 |
| 2024-12-17 | 0.00 | $0.12 | 500 |
| 2024-12-16 | 0.00 | $0.10 | 100 |
| 2024-12-13 | 0.00 | $0.10 | — |
| 2024-12-12 | 0.00 | $0.10 | 100 |
| 2024-12-11 | 0.00 | $0.09 | 100 |
| 2024-12-10 | 0.00 | $0.09 | 100 |
| 2024-12-09 | 0.00 | $0.09 | — |
| 2024-12-06 | 0.00 | $0.09 | 50 |
| 2024-12-05 | 0.00 | $0.09 | 50 |
| 2024-12-04 | 0.00 | $0.09 | 50 |
| 2024-12-03 | -98.48 | $0.09 | 500 |
| 2024-12-02 | -96.97 | $0.09 | — |
| 2024-11-29 | -96.97 | $0.09 | 500 |
| 2024-11-27 | -100.00 | $0.09 | — |
| 2024-11-26 | -100.00 | $0.09 | — |
| 2024-11-25 | -89.19 | $0.09 | — |
| 2024-11-22 | -89.19 | $0.09 | — |
| 2024-11-21 | -89.19 | $0.09 | — |
| 2024-11-20 | -89.19 | $0.09 | 10 |
| 2024-11-19 | -89.19 | $0.09 | — |
| 2024-11-18 | -89.19 | $0.09 | — |
| 2024-11-15 | -89.19 | $0.09 | — |
| 2024-11-14 | -73.33 | $0.09 | 100 |
| 2024-11-13 | -73.33 | $0.09 | — |
| 2024-11-12 | -73.33 | $0.09 | — |
| 2024-11-11 | -73.33 | $0.09 | — |
| 2024-11-08 | -73.33 | $0.09 | 10 |
| 2024-11-07 | -73.33 | $0.09 | — |
| 2024-11-06 | -72.89 | $0.09 | 1200 |
| 2024-11-05 | 0.00 | $0.12 | 10 |
| 2024-11-04 | -81.47 | $0.12 | 10 |
| 2024-11-01 | -81.47 | $0.12 | 1 |
| 2024-10-31 | -81.47 | $0.12 | 1 |
| 2024-10-30 | -81.47 | $0.12 | 112 |
| 2024-10-29 | -96.71 | $0.08 | 1 |
| 2024-10-28 | -96.71 | $0.08 | — |
| 2024-10-25 | -96.71 | $0.08 | 20 |
| 2024-10-24 | -96.71 | $0.08 | 20 |
| 2024-10-23 | -96.71 | $0.08 | 20 |
| 2024-10-22 | -96.71 | $0.08 | — |
| 2024-10-21 | -96.54 | $0.08 | 300 |
| 2024-10-18 | -100.00 | $0.08 | — |
| 2024-10-17 | -100.00 | $0.08 | 20 |
| 2024-10-16 | -100.00 | $0.08 | — |
| 2024-10-15 | -100.00 | $0.08 | 20 |
| 2024-10-14 | -100.00 | $0.08 | 203 |
| 2024-10-11 | -100.00 | $0.12 | — |
| 2024-10-10 | -100.00 | $0.12 | 20 |
| 2024-10-09 | -100.00 | $0.12 | — |
| 2024-10-08 | -100.00 | $0.12 | 1000 |
| 2024-10-07 | -100.00 | $0.26 | — |
| 2024-10-04 | -100.00 | $0.26 | — |
| 2024-10-03 | -100.00 | $0.26 | 100 |
| 2024-10-02 | -100.00 | $0.26 | — |
| 2024-10-01 | -100.00 | $0.26 | 20 |
| 2024-09-30 | -100.00 | $0.26 | 20 |
| 2024-09-27 | -100.00 | $0.26 | — |
| 2024-09-26 | -100.00 | $0.26 | — |
| 2024-09-25 | -100.00 | $0.26 | — |
| 2024-09-24 | -100.00 | $0.26 | — |
| 2024-09-23 | -100.00 | $0.26 | 131 |
| 2024-09-16 | 0.00 | $0.62 | — |
| 2024-09-13 | 0.00 | $0.62 | 20 |
| 2024-09-12 | 0.00 | $0.62 | 20 |
| 2024-09-11 | 0.00 | $0.62 | 20 |
| 2024-09-10 | 0.00 | $0.62 | — |
| 2024-09-09 | 0.00 | $0.62 | 100 |
| 2024-09-06 | 0.00 | $0.62 | 20 |
| 2024-09-05 | 0.00 | $0.62 | 20 |
| 2024-09-04 | 0.00 | $0.62 | 20 |
| 2024-09-03 | 0.00 | $0.62 | 20 |
| 2024-08-30 | 0.00 | $0.62 | 500 |
| 2024-08-29 | 0.00 | $0.62 | 500 |
| 2024-08-28 | 0.00 | $0.62 | 500 |
| 2024-08-27 | 0.00 | $0.62 | — |
| 2024-08-26 | 0.00 | $0.62 | — |
| 2024-08-23 | 0.00 | $0.62 | 500 |
| 2024-08-22 | 0.00 | $0.62 | 500 |
| 2024-08-21 | 0.00 | $0.62 | 500 |
| 2024-08-20 | 0.00 | $0.62 | 500 |
| 2024-08-19 | 0.00 | $0.62 | 103 |
| 2024-08-16 | -62.46 | $0.51 | 500 |
| 2024-08-15 | -62.46 | $0.51 | 500 |
| 2024-08-14 | -54.56 | $0.51 | 500 |
| 2024-08-13 | -54.60 | $0.51 | 425 |
| 2024-08-12 | -53.97 | $0.47 | — |
| 2024-08-09 | -53.97 | $0.47 | 500 |
| 2024-08-08 | -53.97 | $0.47 | 500 |
| 2024-08-07 | -53.97 | $0.47 | 500 |
| 2024-08-06 | -54.03 | $0.47 | 500 |
| 2024-08-05 | -56.39 | $0.45 | 500 |
| 2024-08-02 | -56.39 | $0.45 | 500 |
| 2024-08-01 | -56.39 | $0.45 | 500 |
| 2024-07-31 | -56.34 | $0.45 | 1000 |
| 2024-07-30 | -54.09 | $0.47 | 100 |
| 2024-07-29 | -54.04 | $0.47 | 200 |
| 2024-07-26 | -44.82 | $0.55 | 200 |
| 2024-07-25 | -44.88 | $0.55 | 1000 |
| 2024-07-24 | -55.12 | $0.46 | 5222 |
| 2024-07-23 | -79.40 | $0.25 | 219 |
| 2024-07-22 | 0.00 | $0.94 | 2111 |
| 2024-07-19 | 0.00 | $0.45 | 17218 |
| 2024-07-18 | -79.16 | $0.15 | 1177 |
| 2024-07-15 | -79.16 | $0.15 | 1384 |
| 2024-07-12 | -99.74 | $0.07 | 3637 |
| 2024-07-11 | -99.74 | $0.07 | 200 |
| 2024-06-28 | -86.32 | $0.12 | — |
| 2024-06-27 | -86.32 | $0.12 | — |
| 2024-06-26 | -86.32 | $0.12 | — |
| 2024-06-25 | -86.32 | $0.12 | — |
| 2024-06-24 | -86.09 | $0.12 | — |
| 2024-06-18 | -86.09 | $0.12 | 570 |
| 2024-06-14 | -93.96 | $0.09 | 1782 |
| 2024-05-30 | -86.09 | $0.12 | 200 |
| 2024-05-21 | -94.23 | $0.09 | 160 |
| 2024-05-13 | -94.23 | $0.09 | 380 |
| 2024-04-30 | -99.48 | $0.07 | 200 |
| 2024-04-26 | -94.49 | $0.09 | 100 |
| 2024-04-23 | -97.12 | $0.08 | 176 |
| 2024-04-18 | -86.09 | $0.12 | 642 |
| 2024-04-11 | -88.40 | $0.09 | 1180 |
| 2024-04-10 | -70.72 | $0.12 | 200 |
| 2024-04-03 | -88.40 | $0.09 | 120 |
| 2024-03-25 | -99.45 | $0.07 | 260 |
| 2024-03-19 | -93.92 | $0.08 | 177 |
| 2024-03-13 | -96.69 | $0.08 | 1000 |
| 2024-03-12 | -94.88 | $0.08 | 105 |
| 2024-03-05 | -80.08 | $0.09 | 102 |
| 2024-02-27 | -80.91 | $0.09 | 155 |
| 2024-02-26 | -89.21 | $0.07 | 600 |
| 2024-02-23 | -83.40 | $0.08 | — |
| 2024-02-22 | -83.40 | $0.08 | — |
| 2024-02-21 | -83.40 | $0.08 | — |
| 2024-02-20 | -83.40 | $0.08 | — |
| 2024-02-16 | -83.40 | $0.08 | — |
| 2024-02-15 | -83.40 | $0.08 | — |
| 2024-02-14 | -83.40 | $0.08 | — |
| 2024-02-13 | -83.40 | $0.08 | 200 |
| 2024-02-12 | -14.11 | $0.25 | — |
| 2024-02-09 | -14.11 | $0.25 | — |
| 2024-02-08 | -13.65 | $0.25 | — |
| 2024-02-07 | -13.65 | $0.25 | — |
| 2024-02-06 | -13.65 | $0.25 | — |
| 2024-02-05 | -13.65 | $0.25 | — |
| 2024-02-02 | -13.65 | $0.25 | — |
| 2024-02-01 | -13.65 | $0.25 | 17287 |
| 2024-01-31 | -96.73 | $0.04 | — |
| 2024-01-30 | -96.73 | $0.04 | 20 |
| 2024-01-29 | -52.24 | $0.15 | — |
| 2024-01-26 | -52.24 | $0.15 | — |
| 2024-01-25 | -52.24 | $0.15 | — |
| 2024-01-24 | -52.24 | $0.15 | — |
| 2024-01-23 | -52.24 | $0.15 | — |
| 2024-01-22 | -52.24 | $0.15 | — |
| 2024-01-19 | -55.02 | $0.15 | — |
| 2024-01-18 | -55.02 | $0.15 | — |
| 2024-01-11 | -55.02 | $0.15 | 2269 |
| 2024-01-09 | -71.70 | $0.11 | 150 |
| 2024-01-08 | -49.32 | $0.22 | 1513 |
| 2023-12-29 | -100.00 | $0.04 | 742 |
| 2023-12-19 | -93.43 | $0.12 | 1895 |
| 2023-12-18 | -90.38 | $0.13 | 934 |
| 2023-11-28 | -97.34 | $0.12 | 754 |
| 2023-11-16 | -100.00 | $0.13 | 109 |
| 2023-11-14 | -100.00 | $0.15 | 107 |
| 2023-11-08 | -94.96 | $0.17 | 617 |
| 2023-11-02 | -100.00 | $0.15 | 100 |
| 2023-11-01 | -100.00 | $0.15 | 245 |
| 2023-10-26 | -98.37 | $0.18 | 200 |
| 2023-10-24 | -98.68 | $0.17 | 600 |
| 2023-10-23 | -100.00 | $0.17 | 130 |
| 2023-10-11 | -100.00 | $0.20 | 274 |
| 2023-09-28 | -99.57 | $0.26 | 2975 |
| 2023-09-21 | -82.67 | $0.30 | 134 |
| 2023-09-20 | -99.84 | $0.26 | 108 |
| 2023-09-18 | -82.67 | $0.30 | 439 |
| 2023-09-11 | -80.02 | $0.30 | 800 |
| 2023-09-01 | -25.73 | $0.40 | 1559 |
| 2023-08-23 | -74.60 | $0.31 | 226 |
| 2023-08-18 | -36.59 | $0.38 | 11399 |
| 2023-08-17 | -88.56 | $0.27 | 350 |
| 2023-08-07 | -47.77 | $0.29 | 1115 |
| 2023-08-02 | -98.65 | $0.26 | 6000 |
| 2023-07-24 | -85.57 | $0.27 | 471 |
| 2023-07-07 | -66.53 | $0.28 | 1000 |
| 2023-06-14 | -77.03 | $0.28 | 100 |
| 2023-06-08 | -86.51 | $0.28 | 204 |
| 2023-06-02 | -100.00 | $0.26 | 100 |
| 2023-05-25 | -94.92 | $0.27 | 1000 |
| 2023-05-16 | -100.00 | $0.26 | 2215 |
| 2023-05-15 | -94.68 | $0.28 | 1637 |
| 2023-05-09 | -84.05 | $0.30 | 2133 |
| 2023-05-04 | -89.16 | $0.30 | 407 |
| 2023-05-01 | -98.63 | $0.27 | 811 |
| 2023-04-28 | -97.42 | $0.29 | 140 |
| 2023-04-27 | -98.30 | $0.28 | 119 |
| 2023-04-26 | -97.36 | $0.29 | 1000 |
| 2023-04-25 | -97.36 | $0.29 | 247 |
| 2023-04-13 | -97.59 | $0.29 | 508 |
| 2023-04-04 | -93.67 | $0.32 | 505 |
| 2023-04-03 | -96.39 | $0.30 | 300 |
| 2023-03-31 | -96.36 | $0.30 | 250 |
| 2023-03-29 | -99.39 | $0.28 | 218 |
| 2023-03-28 | -96.40 | $0.30 | 4022 |
| 2023-03-27 | -100.00 | $0.27 | 6559 |
| 2023-03-22 | -93.89 | $0.35 | 8986 |
| 2023-03-20 | -80.10 | $0.46 | 3000 |
| 2023-03-06 | -87.52 | $0.40 | 100 |
| 2023-03-02 | -87.40 | $0.40 | 1000 |
| 2023-02-23 | -86.27 | $0.41 | 1200 |
| 2023-02-21 | -81.35 | $0.45 | 4252 |
| 2023-02-17 | -68.20 | $0.56 | 3850 |
| 2023-02-16 | -73.20 | $0.52 | 7922 |
| 2023-02-15 | -81.35 | $0.45 | 66919 |
| 2023-02-13 | -25.09 | $0.60 | 120 |
| 2023-02-10 | -100.00 | $0.30 | 380 |
| 2023-02-07 | -66.68 | $0.45 | 793 |
| 2023-02-03 | -97.70 | $0.32 | 100 |
| 2023-01-26 | -67.83 | $0.45 | 355 |
| 2023-01-23 | -34.51 | $0.55 | 250 |
| 2023-01-13 | -38.95 | $0.52 | 227 |
| 2023-01-12 | -38.95 | $0.52 | 364 |
| 2023-01-11 | -26.50 | $0.60 | 2751 |
| 2023-01-06 | -7.76 | $0.70 | 126 |
| 2022-12-30 | -7.76 | $0.70 | 246 |
| 2022-12-28 | -7.73 | $0.70 | 670 |
| 2022-12-27 | -42.05 | $0.50 | 527 |
| 2022-12-22 | -50.62 | $0.45 | 1500 |
| 2022-12-19 | -50.60 | $0.45 | 1010 |
| 2022-12-16 | -52.32 | $0.44 | 1000 |
| 2022-12-15 | -57.03 | $0.41 | 1880 |
| 2022-12-14 | -40.17 | $0.51 | 1001 |
| 2022-12-13 | -36.75 | $0.53 | 8328 |
| 2022-12-08 | -67.52 | $0.35 | 10222 |
| 2022-12-07 | -16.24 | $0.65 | 3578 |
| 2022-12-06 | 0.00 | $0.58 | 10260 |
| 2022-12-05 | -12.50 | $0.40 | 2522 |
| 2022-12-02 | -12.50 | $0.40 | 24569 |
| 2022-11-30 | -67.50 | $0.18 | 433 |
| 2022-11-29 | -56.09 | $0.23 | 335 |
| 2022-11-22 | -40.94 | $0.29 | 2500 |
| 2022-11-07 | -65.00 | $0.19 | 252 |
| 2022-11-04 | -71.23 | $0.17 | 956 |
| 2022-11-03 | -71.25 | $0.17 | 1000 |
| 2022-10-31 | -71.88 | $0.16 | 160 |
| 2022-10-28 | -71.98 | $0.16 | 109 |
| 2022-10-21 | 0.00 | $0.45 | 598 |
| 2022-10-18 | -81.26 | $0.16 | 2003 |
| 2022-10-17 | -83.03 | $0.16 | 173 |
| 2022-10-14 | -83.03 | $0.16 | 101 |
| 2022-10-07 | -83.33 | $0.16 | 1010 |
| 2022-10-04 | -83.33 | $0.16 | 110 |
| 2022-09-30 | -83.33 | $0.16 | 109 |
| 2022-09-29 | -69.70 | $0.25 | 10100 |
| 2022-09-27 | -72.35 | $0.23 | 1541 |
| 2022-09-22 | -83.33 | $0.16 | 14924 |
| 2022-09-16 | -94.12 | $0.23 | 5501 |
| 2022-09-08 | -96.08 | $0.22 | 100 |
| 2022-09-07 | -53.70 | $0.45 | 1192 |
| 2022-08-23 | -53.70 | $0.45 | 491 |
| 2022-08-22 | -90.74 | $0.25 | 334 |
| 2022-08-15 | -96.39 | $0.22 | 236 |
| 2022-08-11 | -73.33 | $0.36 | 1200 |
| 2022-08-10 | -74.80 | $0.35 | 2941 |
| 2022-08-09 | -73.13 | $0.36 | 365 |
| 2022-08-08 | -74.82 | $0.35 | 330 |
| 2022-08-04 | -77.93 | $0.36 | 7500 |
| 2022-07-29 | -39.53 | $0.65 | 200 |
| 2022-07-28 | -31.08 | $0.71 | 2503 |
| 2022-07-26 | -32.43 | $0.70 | 133 |
| 2022-07-25 | -32.43 | $0.70 | 136 |
| 2022-07-22 | -37.50 | $0.70 | 3241 |
| 2022-07-21 | -94.43 | $0.25 | 1527 |
| 2022-07-20 | -94.43 | $0.25 | 1538 |
| 2022-07-19 | -94.44 | $0.25 | 24527 |
| 2022-07-18 | -100.00 | $0.20 | 5878 |
| 2022-07-13 | -90.77 | $0.61 | 11 |
| 2022-07-12 | -70.77 | $0.74 | 20 |
| 2022-07-11 | -100.00 | $0.55 | 50 |
| 2022-07-08 | -90.16 | $0.65 | 100 |
| 2022-07-06 | -90.16 | $0.65 | 31 |
| 2022-06-30 | -81.97 | $0.70 | 380 |
| 2022-06-29 | -82.81 | $0.70 | 790 |
| 2022-06-27 | -81.82 | $0.71 | 100 |
| 2022-06-24 | -81.82 | $0.71 | 16 |
| 2022-06-23 | -65.15 | $0.82 | 25 |
| 2022-06-22 | -46.97 | $0.94 | 360 |
| 2022-06-21 | -68.18 | $0.80 | 292 |
| 2022-06-16 | -70.00 | $0.90 | 210 |
| 2022-06-15 | -90.00 | $0.80 | 188 |
| 2022-06-14 | -90.00 | $0.80 | 1558 |
| 2022-06-13 | -50.00 | $1.00 | 1865 |
| 2022-06-09 | -60.00 | $0.86 | 10 |
| 2022-06-08 | -38.46 | $1.00 | 27 |
| 2022-06-07 | -61.54 | $0.85 | 6 |
| 2022-06-03 | -7.69 | $1.20 | 903 |
| 2022-06-02 | -9.23 | $1.19 | 20 |
| 2022-06-01 | -64.29 | $0.85 | 520 |
| 2022-05-31 | -40.00 | $1.02 | 52 |
| 2022-05-27 | -61.04 | $0.90 | 8 |
| 2022-05-26 | -41.56 | $1.05 | 148 |
| 2022-05-24 | -22.08 | $1.20 | 721 |
| 2022-05-20 | -61.04 | $0.90 | 578 |
| 2022-05-19 | -15.58 | $1.25 | 607 |
| 2022-05-18 | -70.13 | $0.83 | 100 |
| 2022-05-17 | -71.43 | $0.82 | 350 |
| 2022-05-16 | -77.78 | $0.80 | 16 |
| 2022-05-13 | -74.44 | $0.83 | 45 |
| 2022-05-12 | -72.22 | $0.85 | 6 |
| 2022-05-11 | -69.70 | $0.90 | 229 |
| 2022-05-10 | -75.71 | $0.86 | 1017 |
| 2022-05-09 | -100.00 | $0.60 | 1443 |
| 2022-05-06 | -100.00 | $0.87 | 407 |
| 2022-05-05 | -67.08 | $1.15 | 51 |
| 2022-05-04 | -98.27 | $0.90 | 560 |
| 2022-05-02 | -100.00 | $0.95 | 2340 |
| 2022-04-29 | -76.92 | $1.25 | 237 |
| 2022-04-28 | -76.81 | $1.22 | 536 |
| 2022-04-26 | -55.07 | $1.37 | 500 |
| 2022-04-25 | -94.20 | $1.10 | 513 |
| 2022-04-22 | -94.20 | $1.10 | 140 |
| 2022-04-21 | -73.91 | $1.24 | 6 |
| 2022-04-20 | -94.20 | $1.10 | 37 |
| 2022-04-19 | -94.20 | $1.10 | 200 |
| 2022-04-18 | -73.33 | $1.20 | 100 |
| 2022-04-14 | -33.33 | $1.50 | 2185 |
| 2022-04-13 | -73.33 | $1.20 | 242 |
| 2022-04-12 | -52.00 | $1.36 | 28 |
| 2022-04-11 | -21.33 | $1.59 | 1110 |
| 2022-04-07 | -13.33 | $1.65 | 2760 |
| 2022-04-06 | -63.10 | $1.22 | 340 |
| 2022-04-05 | -11.90 | $1.65 | 391 |
| 2022-04-04 | -35.71 | $1.45 | 3094 |
| 2022-04-01 | 0.00 | $1.75 | 720 |
| 2022-03-31 | 0.00 | $1.70 | 270 |
| 2022-03-30 | -16.67 | $1.56 | 1600 |
| 2022-03-29 | -72.62 | $1.09 | 1764 |
| 2022-03-25 | -23.81 | $1.50 | 203 |
| 2022-03-24 | -24.14 | $1.49 | 1484 |
| 2022-03-23 | -24.44 | $1.48 | 358 |
| 2022-03-22 | -22.35 | $1.46 | 262 |
| 2022-03-21 | 0.00 | $1.61 | 715 |
| 2022-03-18 | -1.28 | $1.57 | 895 |
| 2022-03-17 | -25.88 | $1.35 | 1855 |
| 2022-03-16 | -54.12 | $1.11 | 251 |
| 2022-03-15 | -35.29 | $1.27 | 840 |
| 2022-03-14 | -8.24 | $1.50 | 5292 |
| 2022-03-11 | -58.82 | $1.00 | 1190 |
| 2022-03-10 | -44.12 | $1.10 | 4 |
| 2022-03-09 | -69.57 | $0.92 | 487 |
| 2022-03-08 | -71.01 | $0.91 | 50 |
| 2022-03-07 | -46.38 | $1.08 | 60 |
| 2022-03-04 | -21.74 | $1.25 | 1136 |
| 2022-03-03 | -35.71 | $1.15 | 1999 |
| 2022-03-02 | -35.71 | $1.15 | 202 |
| 2022-03-01 | -35.71 | $1.15 | 9 |
| 2022-02-28 | -22.86 | $1.24 | 300 |
| 2022-02-25 | -80.00 | $0.84 | 2 |
| 2022-02-24 | -85.71 | $0.80 | 2138 |
| 2022-02-23 | -75.71 | $0.87 | 105 |
| 2022-02-22 | -14.29 | $1.30 | 100 |
| 2022-02-18 | -48.57 | $1.06 | 305 |
| 2022-02-17 | -81.43 | $0.83 | 3212 |
| 2022-02-16 | -48.00 | $0.96 | 460 |
| 2022-02-15 | -48.00 | $0.96 | 3985 |
| 2022-02-11 | -48.00 | $0.96 | 1272 |
| 2022-02-10 | -35.00 | $0.96 | 1455 |
| 2022-02-09 | -61.21 | $0.93 | 3498 |
| 2022-02-08 | -98.28 | $0.71 | 762 |
| 2022-02-04 | -68.10 | $0.89 | 98 |
| 2022-02-03 | -92.41 | $0.74 | 991 |
| 2022-02-02 | -91.94 | $0.71 | 788 |
| 2022-02-01 | -93.55 | $0.70 | 245 |
| 2022-01-31 | -63.01 | $0.82 | 425 |
| 2022-01-28 | -68.83 | $0.75 | 1750 |
| 2022-01-26 | -74.03 | $0.71 | 700 |
| 2022-01-25 | -62.34 | $0.80 | 1040 |
| 2022-01-24 | -71.43 | $0.73 | 1000 |
| 2022-01-21 | -72.73 | $0.72 | 3703 |
| 2022-01-20 | -70.13 | $0.74 | 1077 |
| 2022-01-19 | -29.87 | $1.05 | 1209 |
| 2022-01-18 | -63.64 | $0.79 | 827 |
| 2022-01-14 | -37.66 | $0.99 | 755 |
| 2022-01-13 | -58.99 | $0.88 | 253 |
| 2022-01-12 | -66.93 | $0.93 | 1948 |
| 2022-01-11 | -64.57 | $0.96 | 534 |
| 2022-01-10 | -82.17 | $0.74 | 3537 |
| 2022-01-07 | -84.50 | $0.71 | 184 |
| 2022-01-06 | -84.50 | $0.71 | 285 |
| 2022-01-05 | -69.77 | $0.90 | 1207 |
| 2022-01-04 | -78.29 | $0.79 | 2989 |
| 2022-01-03 | -77.52 | $0.80 | 4251 |
| 2021-12-31 | -93.02 | $0.60 | 7014 |
| 2021-12-30 | -77.52 | $0.80 | 5196 |
| 2021-12-29 | -96.54 | $0.65 | 7730 |
| 2021-12-28 | -90.72 | $0.97 | 132 |
| 2021-12-27 | -100.00 | $0.66 | 5436 |
| 2021-12-23 | -93.56 | $0.88 | 7150 |
| 2021-12-22 | -97.59 | $0.76 | 1243 |
| 2021-12-21 | -97.89 | $0.75 | 23 |
| 2021-12-20 | -97.59 | $0.76 | 215 |
| 2021-12-17 | -91.87 | $0.95 | 5017 |
| 2021-12-16 | -90.66 | $0.99 | 21082 |
| 2021-12-15 | -74.75 | $1.78 | 419 |
| 2021-12-14 | -80.81 | $1.60 | 305 |
| 2021-12-13 | -90.91 | $1.30 | 215 |
| 2021-12-10 | -87.54 | $1.40 | 460 |
| 2021-12-09 | -90.91 | $1.30 | 716 |
| 2021-12-08 | -90.91 | $1.30 | 1422 |
| 2021-12-07 | -82.49 | $1.55 | 1113 |
| 2021-12-06 | -85.86 | $1.45 | 1590 |
| 2021-12-03 | -82.49 | $1.55 | 3998 |
| 2021-12-02 | -79.12 | $1.65 | 3515 |
| 2021-12-01 | -77.44 | $1.70 | 77724 |
| 2021-11-30 | -87.76 | $1.39 | 1052 |
| 2021-11-29 | -87.76 | $1.39 | 1901 |
| 2021-11-26 | -84.35 | $1.49 | 1326 |
| 2021-11-24 | -84.35 | $1.49 | 7714 |
| 2021-11-23 | -93.00 | $1.58 | 5625 |
| 2021-11-22 | -99.60 | $1.50 | 5112 |
| 2021-11-19 | -84.77 | $1.91 | 1765 |
| 2021-11-18 | -83.54 | $1.94 | 715 |
| 2021-11-17 | -85.19 | $1.90 | 4815 |
| 2021-11-16 | -59.67 | $2.52 | 140 |
| 2021-11-15 | -59.26 | $2.53 | 1060 |
| 2021-11-12 | -60.08 | $2.51 | 1090 |
| 2021-11-11 | -59.26 | $2.53 | 3322 |
| 2021-11-10 | -64.61 | $2.40 | 4691 |
| 2021-11-09 | -78.60 | $2.06 | 959 |
| 2021-11-08 | -71.60 | $2.23 | 4319 |
| 2021-11-05 | -57.20 | $2.58 | 10239 |
| 2021-11-04 | -82.57 | $1.73 | 7483 |
| 2021-11-03 | -83.49 | $1.72 | 784 |
| 2021-11-02 | -84.82 | $1.71 | 5860 |
| 2021-11-01 | -77.08 | $1.96 | 466 |
| 2021-10-29 | -80.61 | $2.12 | 5023 |
| 2021-10-28 | -60.00 | $2.44 | 305 |
| 2021-10-27 | -90.91 | $2.19 | 1753 |
| 2021-10-26 | -94.55 | $2.12 | 4797 |
| 2021-10-25 | -87.73 | $2.27 | 77 |
| 2021-10-22 | -77.27 | $2.50 | 6020 |
| 2021-10-21 | -90.09 | $2.29 | 2001 |
| 2021-10-20 | -88.57 | $2.34 | 368 |
| 2021-10-19 | -91.43 | $2.28 | 5 |
| 2021-10-18 | -90.48 | $2.30 | 1917 |
| 2021-10-15 | -96.78 | $2.30 | 1463 |
| 2021-10-14 | -98.74 | $2.25 | 1218 |
| 2021-10-13 | -100.00 | $2.20 | 595 |
| 2021-10-12 | -97.64 | $2.37 | 827 |
| 2021-10-11 | -97.44 | $2.60 | 60 |
| 2021-10-08 | -97.37 | $2.61 | 1779 |
| 2021-10-07 | -98.33 | $2.46 | 1146 |
| 2021-10-06 | -96.38 | $2.63 | 351 |
| 2021-10-05 | -97.59 | $2.40 | 7828 |
| 2021-10-04 | -95.13 | $2.58 | 1336 |
| 2021-10-01 | -93.06 | $2.91 | 3396 |
| 2021-09-30 | -91.94 | $3.09 | 30522 |
| 2021-09-29 | -87.81 | $3.75 | 4414 |
| 2021-09-28 | -87.56 | $3.79 | 1910 |
| 2021-09-27 | -87.38 | $3.82 | 3834 |
| 2021-09-24 | -86.69 | $3.93 | 8797 |
| 2021-09-23 | -88.44 | $3.65 | 3288 |
| 2021-09-22 | -90.44 | $3.33 | 6549 |
| 2021-09-21 | -87.19 | $3.85 | 7695 |
| 2021-09-20 | -87.50 | $3.80 | 25877 |
| 2021-09-17 | -79.25 | $5.12 | 18644 |
| 2021-09-16 | -78.75 | $5.20 | 27993 |
| 2021-09-15 | -68.75 | $6.80 | 56629 |
| 2021-09-14 | -55.31 | $8.95 | 360473 |
| 2021-09-13 | -10.09 | $6.70 | 99112 |
| 2021-09-10 | -71.15 | $2.55 | 4544 |
| 2021-09-09 | -76.92 | $2.40 | 7059 |
| 2021-09-08 | -75.00 | $2.45 | 10239 |
| 2021-09-07 | -76.92 | $2.40 | 75573 |
| 2021-09-03 | -90.05 | $1.99 | 5031 |
| 2021-09-02 | -82.73 | $1.89 | 953 |
| 2021-09-01 | -77.27 | $2.01 | 1197 |
| 2021-08-31 | -63.64 | $2.31 | 1954 |
| 2021-08-30 | -64.09 | $2.30 | 204 |
| 2021-08-27 | -64.13 | $2.28 | 1200 |
| 2021-08-26 | -61.88 | $2.33 | 1446 |
| 2021-08-25 | -61.44 | $2.34 | 3924 |
| 2021-08-24 | -71.75 | $2.11 | 2881 |
| 2021-08-23 | -72.65 | $2.09 | 368 |
| 2021-08-20 | -70.40 | $2.14 | 9039 |
| 2021-08-19 | -54.26 | $2.50 | 1548 |
| 2021-08-18 | -27.35 | $3.10 | 2094 |
| 2021-08-17 | -31.84 | $3.00 | 3338 |
| 2021-08-16 | -9.29 | $3.50 | 1540 |
| 2021-08-13 | -22.17 | $3.20 | 3712 |
| 2021-08-12 | -24.35 | $3.15 | 8645 |
| 2021-08-11 | -25.56 | $2.75 | 4882 |
| 2021-08-10 | -7.78 | $3.07 | 16741 |
| 2021-08-09 | -16.67 | $2.11 | 2095 |
| 2021-08-06 | -29.76 | $2.00 | 192 |
| 2021-08-05 | -11.90 | $2.15 | 2394 |
| 2021-08-04 | -60.71 | $1.74 | 1100 |
| 2021-08-03 | -7.14 | $2.19 | 1937 |
| 2021-08-02 | -41.67 | $1.90 | 53 |
| 2021-07-30 | -41.67 | $1.90 | 322 |
| 2021-07-29 | -41.67 | $1.90 | 681 |
| 2021-07-28 | -42.86 | $1.89 | 877 |
| 2021-07-27 | -29.76 | $2.00 | 950 |
| 2021-07-26 | 0.00 | $2.25 | 4943 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.93
2026-07-23
Close Price
$0.16
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.08
Average
31.03
Maximum
60.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.93 | $0.16 | 100 |
| 2026-07-22 | 15.68 | $0.16 | 100 |
| 2026-07-21 | 16.46 | $0.16 | 100 |
| 2026-07-20 | 17.29 | $0.16 | 100 |
| 2026-07-17 | 18.17 | $0.16 | 100 |
| 2026-07-16 | 19.09 | $0.16 | — |
| 2026-07-15 | 20.06 | $0.16 | 100 |
| 2026-07-14 | 21.08 | $0.16 | 100 |
| 2026-07-13 | 22.15 | $0.16 | 100 |
| 2026-07-10 | 23.28 | $0.16 | 100 |
| 2026-07-09 | 24.47 | $0.16 | 100 |
| 2026-07-08 | 25.72 | $0.16 | 100 |
| 2026-07-07 | 27.04 | $0.16 | — |
| 2026-07-06 | 28.42 | $0.16 | 200 |
| 2026-07-02 | 29.88 | $0.15 | 100 |
| 2026-07-01 | 31.31 | $0.15 | 100 |
| 2026-06-30 | 32.81 | $0.15 | 100 |
| 2026-06-29 | 34.39 | $0.15 | 1100 |
| 2026-06-26 | 36.05 | $0.15 | 100 |
| 2026-06-25 | 37.80 | $0.15 | 100 |
| 2026-06-24 | 39.64 | $0.15 | 100 |
| 2026-06-23 | 41.58 | $0.40 | 2500 |
| 2026-06-22 | 40.97 | $0.40 | 2500 |
| 2026-06-18 | 40.34 | $0.40 | 2500 |
| 2026-06-17 | 39.67 | $0.40 | 2500 |
| 2026-06-16 | 38.96 | $0.40 | 2500 |
| 2026-06-15 | 38.22 | $0.40 | 2500 |
| 2026-06-12 | 37.44 | $0.40 | 2500 |
| 2026-06-11 | 36.62 | $0.40 | 3300 |
| 2026-06-10 | 35.76 | $0.40 | 2542 |
| 2026-06-09 | 34.85 | $0.12 | — |
| 2026-06-08 | 35.62 | $0.12 | 516 |
| 2026-06-05 | 36.44 | $0.12 | 5000 |
| 2026-06-04 | 37.31 | $0.12 | — |
| 2026-06-03 | 38.22 | $0.12 | 5000 |
| 2026-06-02 | 39.19 | $0.12 | 5000 |
| 2026-06-01 | 40.20 | $0.12 | 5000 |
| 2026-05-29 | 41.26 | $0.12 | 5000 |
| 2026-05-28 | 42.39 | $0.12 | 5000 |
| 2026-05-27 | 43.57 | $0.12 | 5000 |
| 2026-05-26 | 44.81 | $0.12 | 5000 |
| 2026-05-22 | 46.12 | $0.12 | 5000 |
| 2026-05-21 | 47.50 | $0.30 | 5000 |
| 2026-05-20 | 46.89 | $0.30 | 5000 |
| 2026-05-19 | 46.25 | $0.09 | 5000 |
| 2026-05-18 | 46.64 | $0.09 | 5000 |
| 2026-05-15 | 47.06 | $0.09 | — |
| 2026-05-14 | 47.50 | $0.09 | 5000 |
| 2026-05-13 | 47.96 | $0.09 | 5000 |
| 2026-05-12 | 48.44 | $0.09 | 5000 |
| 2026-05-11 | 48.95 | $0.09 | 5000 |
| 2026-05-08 | 49.49 | $0.09 | 5000 |
| 2026-05-07 | 50.06 | $0.09 | 118 |
| 2026-05-06 | 50.66 | $0.16 | 7841 |
| 2026-05-05 | 52.29 | $0.10 | 5000 |
| 2026-05-04 | 51.87 | $0.10 | — |
| 2026-05-01 | 51.42 | $0.10 | 5000 |
| 2026-04-30 | 50.96 | $0.10 | 5000 |
| 2026-04-29 | 50.46 | $0.10 | 5000 |
| 2026-04-28 | 49.94 | $0.10 | 5000 |
| 2026-04-27 | 49.40 | $0.10 | 5000 |
| 2026-04-24 | 48.82 | $0.10 | 5000 |
| 2026-04-23 | 48.22 | $0.10 | 5000 |
| 2026-04-22 | 47.58 | $0.10 | 5000 |
| 2026-04-21 | 46.91 | $0.10 | 5000 |
| 2026-04-20 | 46.20 | $0.10 | — |
| 2026-04-17 | 45.46 | $0.10 | 5000 |
| 2026-04-16 | 44.67 | $0.10 | 5000 |
| 2026-04-15 | 43.85 | $0.35 | 5000 |
| 2026-04-14 | 44.54 | $0.35 | 5000 |
| 2026-04-13 | 45.27 | $0.35 | 5000 |
| 2026-04-10 | 46.04 | $0.35 | 5000 |
| 2026-04-09 | 46.84 | $0.35 | 5000 |
| 2026-04-08 | 47.69 | $0.35 | — |
| 2026-04-07 | 48.58 | $0.35 | — |
| 2026-04-06 | 49.52 | $0.35 | 5000 |
| 2026-04-02 | 50.51 | $0.35 | 5000 |
| 2026-04-01 | 51.56 | $0.35 | 5000 |
| 2026-03-31 | 52.65 | $0.35 | 5000 |
| 2026-03-30 | 53.81 | $0.35 | 5000 |
| 2026-03-27 | 55.02 | $0.35 | 5000 |
| 2026-03-26 | 56.30 | $0.35 | 5000 |
| 2026-03-25 | 57.65 | $0.35 | 5000 |
| 2026-03-24 | 59.07 | $0.35 | 7800 |
| 2026-03-23 | 60.56 | $0.40 | 20 |
| 2026-03-20 | 60.31 | $0.40 | 20 |
| 2026-03-19 | 60.04 | $0.40 | — |
| 2026-03-18 | 59.76 | $0.40 | 20 |
| 2026-03-17 | 59.47 | $0.40 | 20 |
| 2026-03-16 | 59.16 | $0.40 | — |
| 2026-03-13 | 58.83 | $0.40 | 20 |
| 2026-03-12 | 58.49 | $0.40 | 20 |
| 2026-03-11 | 58.13 | $0.40 | 20 |
| 2026-03-10 | 57.75 | $0.40 | 20 |
| 2026-03-09 | 57.35 | $0.40 | 20 |
| 2026-03-06 | 56.92 | $0.40 | — |
| 2026-03-05 | 56.48 | $0.40 | 20 |
| 2026-03-04 | 56.01 | $0.40 | 20 |
| 2026-03-03 | 55.52 | $0.40 | 1000 |
| 2026-03-02 | 55.00 | $0.30 | 20 |
| 2026-02-27 | 55.03 | $0.30 | 20 |
| 2026-02-26 | 55.07 | $0.30 | 20 |
| 2026-02-25 | 55.10 | $0.30 | 20 |
| 2026-02-24 | 55.14 | $0.30 | 20 |
| 2026-02-23 | 55.17 | $0.30 | 200 |
| 2026-02-20 | 55.21 | $0.39 | 100 |
| 2026-02-19 | 53.10 | $0.07 | — |
| 2026-02-18 | 53.01 | $0.07 | — |
| 2026-02-17 | 52.90 | $0.07 | — |
| 2026-02-13 | 52.80 | $0.07 | — |
| 2026-02-12 | 52.69 | $0.07 | — |
| 2026-02-11 | 52.57 | $0.07 | 20 |
| 2026-02-10 | 52.45 | $0.07 | — |
| 2026-02-09 | 52.31 | $0.07 | — |
| 2026-02-06 | 52.18 | $0.07 | — |
| 2026-02-05 | 52.03 | $0.07 | 260 |
| 2026-02-04 | 51.88 | $0.07 | 260 |
| 2026-02-03 | 51.72 | $0.07 | 260 |
| 2026-02-02 | 51.55 | $0.07 | 260 |
| 2026-01-30 | 51.37 | $0.07 | — |
| 2026-01-29 | 51.19 | $0.07 | 260 |
| 2026-01-28 | 50.99 | $0.07 | 260 |
| 2026-01-27 | 50.78 | $0.07 | 260 |
| 2026-01-26 | 50.57 | $0.07 | 260 |
| 2026-01-23 | 50.34 | $0.07 | 260 |
| 2026-01-22 | 50.10 | $0.07 | 260 |
| 2026-01-21 | 49.84 | $0.07 | 260 |
| 2026-01-20 | 49.55 | $0.07 | 300 |
| 2026-01-16 | 49.25 | $0.07 | 17 |
| 2026-01-15 | 48.93 | $0.07 | 17 |
| 2026-01-14 | 48.60 | $0.07 | 17 |
| 2026-01-13 | 48.25 | $0.07 | 17 |
| 2026-01-12 | 47.88 | $0.07 | 17 |
| 2026-01-09 | 47.49 | $0.07 | 17 |
| 2026-01-08 | 47.08 | $0.07 | 17 |
| 2026-01-07 | 46.65 | $0.07 | 400 |
| 2026-01-06 | 46.19 | $0.07 | — |
| 2026-01-05 | 45.74 | $0.07 | 17 |
| 2026-01-02 | 45.28 | $0.07 | 17 |
| 2025-12-31 | 44.79 | $0.07 | 17 |
| 2025-12-30 | 44.27 | $0.07 | 17 |
| 2025-12-29 | 43.73 | $0.07 | 17 |
| 2025-12-26 | 43.16 | $0.07 | 17 |
| 2025-12-24 | 42.55 | $0.07 | — |
| 2025-12-23 | 41.92 | $0.07 | 1600 |
| 2025-12-22 | 41.25 | $0.07 | 1600 |
| 2025-12-19 | 40.55 | $0.07 | 1600 |
| 2025-12-18 | 39.81 | $0.07 | 1600 |
| 2025-12-17 | 39.03 | $0.07 | 1600 |
| 2025-12-16 | 38.21 | $0.07 | 1600 |
| 2025-12-15 | 37.35 | $0.07 | — |
| 2025-12-12 | 36.44 | $0.07 | — |
| 2025-12-11 | 35.49 | $0.07 | 1700 |
| 2025-12-10 | 34.48 | $0.07 | 800 |
| 2025-12-09 | 33.42 | $0.06 | 43 |
| 2025-12-08 | 32.32 | $0.06 | 43 |
| 2025-12-05 | 31.16 | $0.06 | 43 |
| 2025-12-04 | 29.94 | $0.06 | 43 |
| 2025-12-03 | 28.65 | $0.06 | 43 |
| 2025-12-02 | 27.30 | $0.06 | — |
| 2025-12-01 | 25.87 | $0.06 | 8742 |
| 2025-11-28 | 24.37 | $0.11 | — |
| 2025-11-26 | 24.40 | $0.11 | 5 |
| 2025-11-25 | 24.44 | $0.11 | — |
| 2025-11-24 | 24.48 | $0.11 | 5 |
| 2025-11-21 | 24.51 | $0.11 | 5 |
| 2025-11-20 | 24.55 | $0.11 | 5 |
| 2025-11-19 | 24.59 | $0.11 | 5 |
| 2025-11-18 | 24.64 | $0.11 | 5 |
| 2025-11-17 | 24.69 | $0.11 | 5 |
| 2025-11-14 | 24.73 | $0.11 | 5 |
| 2025-11-13 | 24.79 | $0.11 | 1004 |
| 2025-11-12 | 24.84 | $0.11 | 5 |
| 2025-11-11 | 24.90 | $0.11 | 500 |
| 2025-11-10 | 24.96 | $0.06 | 5 |
| 2025-11-07 | 24.24 | $0.06 | 5 |
| 2025-11-06 | 23.49 | $0.06 | 5 |
| 2025-11-05 | 22.70 | $0.06 | 5 |
| 2025-11-04 | 21.87 | $0.06 | 5 |
| 2025-11-03 | 20.99 | $0.06 | 5 |
| 2025-10-31 | 20.07 | $0.06 | 500 |
| 2025-10-30 | 19.09 | $0.07 | 500 |
| 2025-10-29 | 18.12 | $0.06 | 5 |
| 2025-10-28 | 16.94 | $0.06 | 300 |
| 2025-10-27 | 15.71 | $0.16 | — |
| 2025-10-24 | 15.01 | $0.16 | 4200 |
| 2025-10-23 | 14.28 | $0.17 | — |
| 2025-10-22 | 14.93 | $0.17 | — |
| 2025-10-21 | 15.61 | $0.17 | — |
| 2025-10-20 | 16.32 | $0.17 | — |
| 2025-10-17 | 17.08 | $0.17 | 100 |
| 2025-10-16 | 17.86 | $0.17 | 325 |
| 2025-10-15 | 18.69 | $0.17 | — |
| 2025-10-14 | 19.56 | $0.17 | — |
| 2025-10-13 | 20.47 | $0.17 | — |
| 2025-10-10 | 21.43 | $0.17 | — |
| 2025-10-09 | 22.44 | $0.17 | — |
| 2025-10-08 | 23.51 | $0.17 | — |
| 2025-10-07 | 24.63 | $0.17 | — |
| 2025-10-06 | 25.81 | $0.17 | — |
| 2025-10-03 | 27.05 | $0.17 | — |
| 2025-10-02 | 28.35 | $0.17 | 1300 |
| 2025-10-01 | 29.73 | $0.50 | — |
| 2025-09-30 | 28.68 | $0.50 | 412 |
| 2025-09-29 | 27.58 | $0.17 | 1 |
| 2025-09-26 | 27.71 | $0.17 | — |
| 2025-09-25 | 27.85 | $0.17 | — |
| 2025-09-24 | 27.99 | $0.17 | — |
| 2025-09-23 | 28.15 | $0.17 | — |
| 2025-09-22 | 28.31 | $0.17 | 1 |
| 2025-09-19 | 28.48 | $0.17 | — |
| 2025-09-18 | 28.66 | $0.17 | — |
| 2025-09-17 | 28.85 | $0.17 | 1100 |
| 2025-09-16 | 29.04 | $0.17 | — |
| 2025-09-15 | 29.25 | $0.17 | 1 |
| 2025-09-12 | 29.47 | $0.17 | — |
| 2025-09-11 | 29.70 | $0.17 | — |
| 2025-09-10 | 29.95 | $0.17 | — |
| 2025-09-09 | 30.20 | $0.17 | — |
| 2025-09-08 | 30.47 | $0.17 | — |
| 2025-09-05 | 30.76 | $0.17 | — |
| 2025-09-04 | 31.05 | $0.17 | — |
| 2025-09-03 | 31.37 | $0.17 | — |
| 2025-09-02 | 31.70 | $0.17 | 1 |
| 2025-08-29 | 32.05 | $0.17 | 200 |
| 2025-08-28 | 32.41 | $0.58 | — |
| 2025-08-27 | 31.40 | $0.58 | — |
| 2025-08-26 | 30.33 | $0.58 | — |
| 2025-08-25 | 29.21 | $0.58 | 225 |
| 2025-08-22 | 28.02 | $0.59 | 1 |
| 2025-08-21 | 26.65 | $0.59 | 1 |
| 2025-08-20 | 25.19 | $0.59 | 1 |
| 2025-08-19 | 23.67 | $0.59 | 1 |
| 2025-08-18 | 22.06 | $0.59 | — |
| 2025-08-15 | 20.37 | $0.59 | — |
| 2025-08-14 | 18.59 | $0.59 | — |
| 2025-08-13 | 16.71 | $0.59 | 100 |
| 2025-08-12 | 14.74 | $0.60 | 3100 |
| 2025-08-11 | 12.67 | $0.23 | — |
| 2025-08-08 | 12.69 | $0.23 | — |
| 2025-08-07 | 12.72 | $0.23 | — |
| 2025-08-06 | 12.75 | $0.23 | — |
| 2025-08-05 | 12.79 | $0.23 | 332 |
| 2025-08-04 | 12.82 | $0.14 | — |
| 2025-08-01 | 13.14 | $0.14 | — |
| 2025-07-31 | 13.48 | $0.14 | — |
| 2025-07-30 | 13.84 | $0.14 | — |
| 2025-07-29 | 14.22 | $0.14 | — |
| 2025-07-28 | 14.62 | $0.14 | 400 |
| 2025-07-25 | 15.03 | $0.14 | — |
| 2025-07-24 | 15.48 | $0.14 | — |
| 2025-07-23 | 15.94 | $0.14 | — |
| 2025-07-22 | 16.43 | $0.14 | — |
| 2025-07-21 | 16.94 | $0.14 | 400 |
| 2025-07-18 | 17.48 | $0.14 | 400 |
| 2025-07-17 | 18.05 | $0.14 | 400 |
| 2025-07-16 | 18.65 | $0.14 | 400 |
| 2025-07-15 | 19.28 | $0.14 | 400 |
| 2025-07-14 | 19.95 | $0.23 | 400 |
| 2025-07-11 | 20.81 | $0.23 | 400 |
| 2025-07-10 | 21.71 | $0.23 | 400 |
| 2025-07-09 | 22.66 | $0.23 | 400 |
| 2025-07-08 | 23.67 | $0.23 | 400 |
| 2025-07-07 | 24.72 | $0.13 | 400 |
| 2025-07-03 | 25.68 | $0.13 | 300 |
| 2025-07-02 | 26.69 | $0.13 | 400 |
| 2025-07-01 | 27.76 | $0.13 | — |
| 2025-06-30 | 28.88 | $0.13 | — |
| 2025-06-27 | 30.06 | $0.13 | — |
| 2025-06-26 | 31.31 | $0.13 | — |
| 2025-06-25 | 32.61 | $0.13 | — |
| 2025-06-24 | 33.99 | $0.13 | — |
| 2025-06-23 | 35.44 | $0.13 | — |
| 2025-06-20 | 36.97 | $0.13 | 300 |
| 2025-06-18 | 38.57 | $0.60 | 1204 |
| 2025-06-17 | 39.06 | $0.12 | — |
| 2025-06-16 | 40.46 | $0.12 | 237 |
| 2025-06-13 | 41.93 | $0.12 | — |
| 2025-06-12 | 43.47 | $0.12 | 200 |
| 2025-06-11 | 45.10 | $0.12 | — |
| 2025-06-10 | 46.81 | $0.12 | 300 |
| 2025-06-09 | 48.62 | $0.60 | — |
| 2025-06-06 | 48.31 | $0.60 | — |
| 2025-06-05 | 47.99 | $0.60 | — |
| 2025-06-04 | 47.65 | $0.60 | 1600 |
| 2025-06-03 | 47.29 | $0.61 | — |
| 2025-06-02 | 46.85 | $0.61 | — |
| 2025-05-30 | 46.39 | $0.61 | — |
| 2025-05-29 | 45.90 | $0.61 | — |
| 2025-05-28 | 45.39 | $0.61 | — |
| 2025-05-27 | 44.85 | $0.61 | 700 |
| 2025-05-23 | 44.28 | $0.61 | — |
| 2025-05-22 | 43.69 | $0.61 | — |
| 2025-05-21 | 43.06 | $0.61 | — |
| 2025-05-20 | 42.39 | $0.61 | — |
| 2025-05-19 | 41.70 | $0.61 | 1100 |
| 2025-05-16 | 40.96 | $0.61 | 200 |
| 2025-05-15 | 40.18 | $0.23 | — |
| 2025-05-14 | 40.24 | $0.23 | — |
| 2025-05-13 | 40.29 | $0.23 | 1002 |
| 2025-05-12 | 40.35 | $0.20 | — |
| 2025-05-09 | 40.48 | $0.20 | — |
| 2025-05-08 | 40.62 | $0.20 | — |
| 2025-05-07 | 40.77 | $0.20 | — |
| 2025-05-06 | 40.92 | $0.20 | — |
| 2025-05-05 | 41.08 | $0.20 | 1212 |
| 2025-05-02 | 41.25 | $0.10 | 215 |
| 2025-05-01 | 42.62 | $0.61 | — |
| 2025-04-30 | 40.03 | $0.61 | — |
| 2025-04-29 | 37.30 | $0.61 | — |
| 2025-04-28 | 34.43 | $0.61 | — |
| 2025-04-25 | 31.40 | $0.61 | 47 |
| 2025-04-24 | 28.22 | $0.61 | 2000 |
| 2025-04-23 | 24.88 | $0.10 | — |
| 2025-04-22 | 25.09 | $0.10 | — |
| 2025-04-21 | 25.31 | $0.10 | — |
| 2025-04-17 | 25.55 | $0.10 | — |
| 2025-04-16 | 25.80 | $0.10 | 2606 |
| 2025-04-15 | 26.07 | $0.10 | — |
| 2025-04-14 | 26.34 | $0.10 | — |
| 2025-04-11 | 26.63 | $0.10 | — |
| 2025-04-10 | 26.93 | $0.10 | — |
| 2025-04-09 | 27.25 | $0.10 | — |
| 2025-04-08 | 27.58 | $0.10 | 2606 |
| 2025-04-07 | 27.93 | $0.10 | 2606 |
| 2025-04-04 | 28.30 | $0.10 | 2606 |
| 2025-04-03 | 28.69 | $0.10 | — |
| 2025-04-02 | 29.10 | $0.10 | — |
| 2025-04-01 | 29.53 | $0.10 | 2606 |
| 2025-03-31 | 29.99 | $0.10 | — |
| 2025-03-28 | 30.46 | $0.10 | 2606 |
| 2025-03-27 | 30.97 | $0.10 | — |
| 2025-03-26 | 31.50 | $0.10 | — |
| 2025-03-25 | 32.05 | $0.10 | 2606 |
| 2025-03-24 | 32.64 | $0.10 | 2606 |
| 2025-03-21 | 33.26 | $0.10 | 2606 |
| 2025-03-20 | 33.91 | $0.10 | 2606 |
| 2025-03-19 | 34.59 | $0.10 | 2606 |
| 2025-03-18 | 35.32 | $0.10 | 2606 |
| 2025-03-17 | 36.07 | $0.10 | 2606 |
| 2025-03-14 | 36.87 | $0.10 | 2606 |
| 2025-03-13 | 37.71 | $0.10 | 2606 |
| 2025-03-12 | 38.60 | $0.10 | — |
| 2025-03-11 | 39.53 | $0.10 | 2606 |
| 2025-03-10 | 40.51 | $0.10 | — |
| 2025-03-07 | 41.54 | $0.10 | 2606 |
| 2025-03-06 | 42.63 | $0.20 | — |
| 2025-03-05 | 41.99 | $0.20 | 588 |
| 2025-03-04 | 41.31 | $0.20 | 588 |
| 2025-03-03 | 40.60 | $0.20 | — |
| 2025-02-28 | 39.85 | $0.20 | — |
| 2025-02-27 | 39.06 | $0.20 | 300 |
| 2025-02-26 | 38.23 | $0.11 | 588 |
| 2025-02-25 | 39.06 | $0.11 | 588 |
| 2025-02-24 | 39.94 | $0.11 | 588 |
| 2025-02-21 | 40.85 | $0.11 | — |
| 2025-02-20 | 41.82 | $0.11 | — |
| 2025-02-19 | 42.84 | $0.11 | — |
| 2025-02-18 | 43.91 | $0.11 | 1000 |
| 2025-02-14 | 45.04 | $0.10 | 588 |
| 2025-02-13 | 45.07 | $0.10 | 588 |
| 2025-02-12 | 45.11 | $0.10 | — |
| 2025-02-11 | 45.14 | $0.10 | 588 |
| 2025-02-10 | 45.18 | $0.10 | 588 |
| 2025-02-07 | 45.22 | $0.10 | 588 |
| 2025-02-06 | 45.26 | $0.10 | — |
| 2025-02-05 | 45.31 | $0.10 | 588 |
| 2025-02-04 | 45.35 | $0.10 | — |
| 2025-02-03 | 45.40 | $0.10 | — |
| 2025-01-31 | 45.45 | $0.10 | — |
| 2025-01-30 | 45.51 | $0.10 | — |
| 2025-01-29 | 45.56 | $0.10 | 588 |
| 2025-01-28 | 45.62 | $0.10 | 588 |
| 2025-01-27 | 45.68 | $0.10 | — |
| 2025-01-24 | 45.75 | $0.10 | — |
| 2025-01-23 | 45.82 | $0.10 | — |
| 2025-01-22 | 45.89 | $0.10 | 600 |
| 2025-01-21 | 45.97 | $0.20 | — |
| 2025-01-17 | 45.70 | $0.20 | — |
| 2025-01-16 | 45.42 | $0.20 | — |
| 2025-01-15 | 45.13 | $0.20 | — |
| 2025-01-14 | 44.82 | $0.20 | 2 |
| 2025-01-13 | 44.49 | $0.20 | 2 |
| 2025-01-10 | 44.15 | $0.20 | 10 |
| 2025-01-08 | 43.79 | $0.20 | 10 |
| 2025-01-07 | 43.41 | $0.20 | 10 |
| 2025-01-06 | 43.01 | $0.20 | 10 |
| 2025-01-03 | 42.58 | $0.20 | 10 |
| 2025-01-02 | 42.14 | $0.20 | 10 |
| 2024-12-31 | 41.67 | $0.20 | — |
| 2024-12-30 | 41.18 | $0.20 | 10 |
| 2024-12-27 | 40.66 | $0.20 | 500 |
| 2024-12-26 | 40.12 | $0.20 | 500 |
| 2024-12-24 | 39.54 | $0.20 | 500 |
| 2024-12-23 | 38.94 | $0.20 | 500 |
| 2024-12-20 | 38.30 | $0.20 | 500 |
| 2024-12-19 | 37.63 | $0.20 | — |
| 2024-12-18 | 36.93 | $0.20 | 500 |
| 2024-12-17 | 36.19 | $0.12 | 500 |
| 2024-12-16 | 37.76 | $0.10 | 100 |
| 2024-12-13 | 38.88 | $0.10 | — |
| 2024-12-12 | 40.06 | $0.10 | 100 |
| 2024-12-11 | 41.30 | $0.09 | 100 |
| 2024-12-10 | 41.41 | $0.09 | 100 |
| 2024-12-09 | 41.54 | $0.09 | — |
| 2024-12-06 | 41.67 | $0.09 | 50 |
| 2024-12-05 | 41.81 | $0.09 | 50 |
| 2024-12-04 | 41.96 | $0.09 | 50 |
| 2024-12-03 | 42.11 | $0.09 | 500 |
| 2024-12-02 | 42.24 | $0.09 | — |
| 2024-11-29 | 42.39 | $0.09 | 500 |
| 2024-11-27 | 42.54 | $0.09 | — |
| 2024-11-26 | 42.64 | $0.09 | — |
| 2024-11-25 | 42.74 | $0.09 | — |
| 2024-11-22 | 42.85 | $0.09 | — |
| 2024-11-21 | 42.97 | $0.09 | — |
| 2024-11-20 | 43.09 | $0.09 | 10 |
| 2024-11-19 | 43.21 | $0.09 | — |
| 2024-11-18 | 43.35 | $0.09 | — |
| 2024-11-15 | 43.49 | $0.09 | — |
| 2024-11-14 | 43.64 | $0.09 | 100 |
| 2024-11-13 | 43.79 | $0.09 | — |
| 2024-11-12 | 43.96 | $0.09 | — |
| 2024-11-11 | 44.13 | $0.09 | — |
| 2024-11-08 | 44.31 | $0.09 | 10 |
| 2024-11-07 | 44.50 | $0.09 | — |
| 2024-11-06 | 44.70 | $0.09 | 1200 |
| 2024-11-05 | 44.92 | $0.12 | 10 |
| 2024-11-04 | 45.60 | $0.12 | 10 |
| 2024-11-01 | 46.32 | $0.12 | 1 |
| 2024-10-31 | 47.08 | $0.12 | 1 |
| 2024-10-30 | 47.88 | $0.12 | 112 |
| 2024-10-29 | 48.72 | $0.08 | 1 |
| 2024-10-28 | 48.59 | $0.08 | — |
| 2024-10-25 | 48.44 | $0.08 | 20 |
| 2024-10-24 | 48.29 | $0.08 | 20 |
| 2024-10-23 | 48.13 | $0.08 | 20 |
| 2024-10-22 | 47.97 | $0.08 | — |
| 2024-10-21 | 47.79 | $0.08 | 300 |
| 2024-10-18 | 47.61 | $0.08 | — |
| 2024-10-17 | 47.23 | $0.08 | 20 |
| 2024-10-16 | 46.83 | $0.08 | — |
| 2024-10-15 | 46.40 | $0.08 | 20 |
| 2024-10-14 | 45.96 | $0.08 | 203 |
| 2024-10-11 | 45.49 | $0.12 | — |
| 2024-10-10 | 45.26 | $0.12 | 20 |
| 2024-10-09 | 45.01 | $0.12 | — |
| 2024-10-08 | 44.76 | $0.12 | 1000 |
| 2024-10-07 | 44.49 | $0.26 | — |
| 2024-10-04 | 45.22 | $0.26 | — |
| 2024-10-03 | 45.99 | $0.26 | 100 |
| 2024-10-02 | 46.81 | $0.26 | — |
| 2024-10-01 | 47.66 | $0.26 | 20 |
| 2024-09-30 | 48.56 | $0.26 | 20 |
| 2024-09-27 | 49.51 | $0.26 | — |
| 2024-09-26 | 50.51 | $0.26 | — |
| 2024-09-25 | 51.56 | $0.26 | — |
| 2024-09-24 | 52.67 | $0.26 | — |
| 2024-09-23 | 53.83 | $0.26 | 131 |
| 2024-09-20 | 55.05 | $0.62 | 20 |
| 2024-09-19 | 54.87 | $0.62 | — |
| 2024-09-18 | 54.68 | $0.62 | 20 |
| 2024-09-17 | 54.48 | $0.62 | — |
| 2024-09-16 | 54.27 | $0.62 | — |
| 2024-09-13 | 54.05 | $0.62 | 20 |
| 2024-09-12 | 53.82 | $0.62 | 20 |
| 2024-09-11 | 53.57 | $0.62 | 20 |
| 2024-09-10 | 53.32 | $0.62 | — |
| 2024-09-09 | 53.04 | $0.62 | 100 |
| 2024-09-06 | 52.76 | $0.62 | 20 |
| 2024-09-05 | 52.46 | $0.62 | 20 |
| 2024-09-04 | 52.14 | $0.62 | 20 |
| 2024-09-03 | 51.81 | $0.62 | 20 |
| 2024-08-30 | 51.45 | $0.62 | 500 |
| 2024-08-29 | 51.08 | $0.62 | 500 |
| 2024-08-28 | 50.69 | $0.62 | 500 |
| 2024-08-27 | 50.28 | $0.62 | — |
| 2024-08-26 | 49.85 | $0.62 | — |
| 2024-08-23 | 49.40 | $0.62 | 500 |
| 2024-08-22 | 48.92 | $0.62 | 500 |
| 2024-08-21 | 48.42 | $0.62 | 500 |
| 2024-08-20 | 47.89 | $0.62 | 500 |
| 2024-08-19 | 47.33 | $0.62 | 103 |
| 2024-08-16 | 46.74 | $0.51 | 500 |
| 2024-08-15 | 46.41 | $0.51 | 500 |
| 2024-08-14 | 46.05 | $0.51 | 500 |
| 2024-08-13 | 45.68 | $0.51 | 425 |
| 2024-08-12 | 45.29 | $0.47 | — |
| 2024-08-09 | 44.97 | $0.47 | 500 |
| 2024-08-08 | 44.63 | $0.47 | 500 |
| 2024-08-07 | 44.28 | $0.47 | 500 |
| 2024-08-06 | 43.90 | $0.47 | 500 |
| 2024-08-05 | 43.51 | $0.45 | 500 |
| 2024-08-02 | 43.14 | $0.45 | 500 |
| 2024-08-01 | 42.75 | $0.45 | 500 |
| 2024-07-31 | 42.34 | $0.45 | 1000 |
| 2024-07-30 | 41.90 | $0.47 | 100 |
| 2024-07-29 | 41.35 | $0.47 | 200 |
| 2024-07-26 | 40.76 | $0.55 | 200 |
| 2024-07-25 | 39.74 | $0.55 | 1000 |
| 2024-07-24 | 38.75 | $0.46 | 5222 |
| 2024-07-23 | 37.70 | $0.25 | 219 |
| 2024-07-22 | 37.02 | $0.94 | 2111 |
| 2024-07-19 | 34.86 | $0.45 | 17218 |
| 2024-07-18 | 33.18 | $0.15 | 1177 |
| 2024-07-15 | 32.17 | $0.15 | 1384 |
| 2024-07-12 | 31.09 | $0.07 | 3637 |
| 2024-07-11 | 30.25 | $0.07 | 200 |
| 2024-06-28 | 29.36 | $0.12 | — |
| 2024-06-27 | 27.87 | $0.12 | — |
| 2024-06-26 | 26.31 | $0.12 | — |
| 2024-06-25 | 24.67 | $0.12 | — |
| 2024-06-24 | 22.94 | $0.12 | — |
| 2024-06-18 | 21.12 | $0.12 | 570 |
| 2024-06-14 | 19.20 | $0.09 | 1782 |
| 2024-05-30 | 18.44 | $0.12 | 200 |
| 2024-05-21 | 17.32 | $0.09 | 160 |
| 2024-05-13 | 16.32 | $0.09 | 380 |
| 2024-04-30 | 15.27 | $0.07 | 200 |
| 2024-04-26 | 14.27 | $0.09 | 100 |
| 2024-04-23 | 13.02 | $0.08 | 176 |
| 2024-04-18 | 11.74 | $0.12 | 642 |
| 2024-04-11 | 9.98 | $0.09 | 1180 |
| 2024-04-10 | 10.22 | $0.12 | 200 |
| 2024-04-03 | 10.62 | $0.09 | 120 |
| 2024-03-25 | 10.79 | $0.07 | 260 |
| 2024-03-19 | 10.82 | $0.08 | 177 |
| 2024-03-13 | 10.97 | $0.08 | 1000 |
| 2024-03-12 | 11.06 | $0.08 | 105 |
| 2024-03-05 | 11.21 | $0.09 | 102 |
| 2024-02-27 | 11.49 | $0.09 | 155 |
| 2024-02-26 | 11.77 | $0.07 | 600 |
| 2024-02-23 | 12.06 | $0.08 | — |
| 2024-02-22 | 12.51 | $0.08 | — |
| 2024-02-21 | 12.99 | $0.08 | — |
| 2024-02-20 | 13.49 | $0.08 | — |
| 2024-02-16 | 14.02 | $0.08 | — |
| 2024-02-15 | 14.57 | $0.08 | — |
| 2024-02-14 | 15.15 | $0.08 | — |
| 2024-02-13 | 15.77 | $0.08 | 200 |
| 2024-02-12 | 16.42 | $0.25 | — |
| 2024-02-09 | 15.91 | $0.25 | — |
| 2024-02-08 | 15.37 | $0.25 | — |
| 2024-02-07 | 14.81 | $0.25 | — |
| 2024-02-06 | 14.22 | $0.25 | — |
| 2024-02-05 | 13.60 | $0.25 | — |
| 2024-02-02 | 12.94 | $0.25 | — |
| 2024-02-01 | 12.25 | $0.25 | 17287 |
| 2024-01-31 | 11.52 | $0.04 | — |
| 2024-01-30 | 11.89 | $0.04 | 20 |
| 2024-01-29 | 12.27 | $0.15 | — |
| 2024-01-26 | 12.14 | $0.15 | — |
| 2024-01-25 | 11.99 | $0.15 | — |
| 2024-01-24 | 11.84 | $0.15 | — |
| 2024-01-23 | 11.68 | $0.15 | — |
| 2024-01-22 | 11.52 | $0.15 | — |
| 2024-01-19 | 11.34 | $0.15 | — |
| 2024-01-18 | 11.16 | $0.15 | — |
| 2024-01-11 | 10.96 | $0.15 | 2269 |
| 2024-01-09 | 10.76 | $0.11 | 150 |
| 2024-01-08 | 10.78 | $0.22 | 1513 |
| 2023-12-29 | 10.74 | $0.04 | 742 |
| 2023-12-19 | 10.13 | $0.12 | 1895 |
| 2023-12-18 | 10.09 | $0.13 | 934 |
| 2023-11-28 | 10.05 | $0.12 | 754 |
| 2023-11-16 | 10.10 | $0.13 | 109 |
| 2023-11-14 | 10.31 | $0.15 | 107 |
| 2023-11-08 | 10.66 | $0.17 | 617 |
| 2023-11-02 | 11.14 | $0.15 | 100 |
| 2023-11-01 | 11.53 | $0.15 | 245 |
| 2023-10-26 | 11.95 | $0.18 | 200 |
| 2023-10-24 | 12.54 | $0.17 | 600 |
| 2023-10-23 | 13.17 | $0.17 | 130 |
| 2023-10-11 | 13.80 | $0.20 | 274 |
| 2023-09-28 | 14.41 | $0.26 | 2975 |
| 2023-09-21 | 14.64 | $0.30 | 134 |
| 2023-09-20 | 14.67 | $0.26 | 108 |
| 2023-09-18 | 14.86 | $0.30 | 439 |
| 2023-09-11 | 14.85 | $0.30 | 800 |
| 2023-09-01 | 14.82 | $0.40 | 1559 |
| 2023-08-23 | 14.15 | $0.31 | 226 |
| 2023-08-18 | 13.86 | $0.38 | 11399 |
| 2023-08-17 | 13.01 | $0.27 | 350 |
| 2023-08-07 | 13.09 | $0.29 | 1115 |
| 2023-08-02 | 12.96 | $0.26 | 6000 |
| 2023-07-24 | 13.02 | $0.27 | 471 |
| 2023-07-07 | 13.03 | $0.28 | 1000 |
| 2023-06-14 | 13.16 | $0.28 | 100 |
| 2023-06-08 | 13.29 | $0.28 | 204 |
| 2023-06-02 | 13.43 | $0.26 | 100 |
| 2023-05-25 | 13.69 | $0.27 | 1000 |
| 2023-05-16 | 13.90 | $0.26 | 2215 |
| 2023-05-15 | 14.17 | $0.28 | 1637 |
| 2023-05-09 | 14.36 | $0.30 | 2133 |
| 2023-05-04 | 14.55 | $0.30 | 407 |
| 2023-05-01 | 14.63 | $0.27 | 811 |
| 2023-04-28 | 14.83 | $0.29 | 140 |
| 2023-04-27 | 14.94 | $0.28 | 119 |
| 2023-04-26 | 15.09 | $0.29 | 1000 |
| 2023-04-25 | 15.21 | $0.29 | 247 |
| 2023-04-13 | 15.33 | $0.29 | 508 |
| 2023-04-04 | 15.47 | $0.32 | 505 |
| 2023-04-03 | 15.47 | $0.30 | 300 |
| 2023-03-31 | 15.55 | $0.30 | 250 |
| 2023-03-29 | 15.58 | $0.28 | 218 |
| 2023-03-28 | 15.69 | $0.30 | 4022 |
| 2023-03-27 | 15.81 | $0.27 | 6559 |
| 2023-03-22 | 15.93 | $0.35 | 8986 |
| 2023-03-20 | 15.91 | $0.46 | 3000 |
| 2023-03-06 | 15.35 | $0.40 | 100 |
| 2023-03-02 | 14.89 | $0.40 | 1000 |
| 2023-02-23 | 14.40 | $0.41 | 1200 |
| 2023-02-21 | 13.89 | $0.45 | 4252 |
| 2023-02-17 | 13.18 | $0.56 | 3850 |
| 2023-02-16 | 12.37 | $0.52 | 7922 |
| 2023-02-15 | 11.52 | $0.45 | 66919 |
| 2023-02-13 | 10.63 | $0.60 | 120 |
| 2023-02-10 | 10.73 | $0.30 | 380 |
| 2023-02-07 | 10.86 | $0.45 | 793 |
| 2023-02-03 | 11.06 | $0.32 | 100 |
| 2023-01-26 | 10.52 | $0.45 | 355 |
| 2023-01-23 | 9.96 | $0.55 | 250 |
| 2023-01-13 | 10.00 | $0.52 | 227 |
| 2023-01-12 | 9.95 | $0.52 | 364 |
| 2023-01-11 | 9.90 | $0.60 | 2751 |
| 2023-01-06 | 9.85 | $0.70 | 126 |
| 2022-12-30 | 9.82 | $0.70 | 246 |
| 2022-12-28 | 9.78 | $0.70 | 670 |
| 2022-12-27 | 9.75 | $0.50 | 527 |
| 2022-12-22 | 10.18 | $0.45 | 1500 |
| 2022-12-19 | 10.47 | $0.45 | 1010 |
| 2022-12-16 | 10.79 | $0.44 | 1000 |
| 2022-12-15 | 11.17 | $0.41 | 1880 |
| 2022-12-14 | 11.65 | $0.51 | 1001 |
| 2022-12-13 | 11.82 | $0.53 | 8328 |
| 2022-12-08 | 12.00 | $0.35 | 10222 |
| 2022-12-07 | 12.18 | $0.65 | 3578 |
| 2022-12-06 | 11.68 | $0.58 | 10260 |
| 2022-12-05 | 11.60 | $0.40 | 2522 |
| 2022-12-02 | 12.06 | $0.40 | 24569 |
| 2022-11-30 | 12.55 | $0.18 | 433 |
| 2022-11-29 | 12.56 | $0.23 | 335 |
| 2022-11-22 | 12.71 | $0.29 | 2500 |
| 2022-11-07 | 13.06 | $0.19 | 252 |
| 2022-11-04 | 13.06 | $0.17 | 956 |
| 2022-11-03 | 12.96 | $0.17 | 1000 |
| 2022-10-31 | 12.85 | $0.16 | 160 |
| 2022-10-28 | 12.73 | $0.16 | 109 |
| 2022-10-21 | 12.60 | $0.45 | 598 |
| 2022-10-18 | 13.21 | $0.16 | 2003 |
| 2022-10-17 | 12.81 | $0.16 | 173 |
| 2022-10-14 | 12.38 | $0.16 | 101 |
| 2022-10-07 | 11.93 | $0.16 | 1010 |
| 2022-10-04 | 11.45 | $0.16 | 110 |
| 2022-09-30 | 10.94 | $0.16 | 109 |
| 2022-09-29 | 10.40 | $0.25 | 10100 |
| 2022-09-27 | 10.06 | $0.23 | 1541 |
| 2022-09-22 | 9.64 | $0.16 | 14924 |
| 2022-09-16 | 9.19 | $0.23 | 5501 |
| 2022-09-08 | 9.15 | $0.22 | 100 |
| 2022-09-07 | 9.08 | $0.45 | 1192 |
| 2022-08-23 | 9.48 | $0.45 | 491 |
| 2022-08-22 | 9.90 | $0.25 | 334 |
| 2022-08-15 | 9.90 | $0.22 | 236 |
| 2022-08-11 | 9.79 | $0.36 | 1200 |
| 2022-08-10 | 9.83 | $0.35 | 2941 |
| 2022-08-09 | 10.06 | $0.36 | 365 |
| 2022-08-08 | 10.33 | $0.35 | 330 |
| 2022-08-04 | 10.59 | $0.36 | 7500 |
| 2022-07-29 | 10.89 | $0.65 | 200 |
| 2022-07-28 | 10.98 | $0.71 | 2503 |
| 2022-07-26 | 10.92 | $0.70 | 133 |
| 2022-07-25 | 10.88 | $0.70 | 136 |
| 2022-07-22 | 10.83 | $0.70 | 3241 |
| 2022-07-21 | 10.79 | $0.25 | 1527 |
| 2022-07-20 | 10.90 | $0.25 | 1538 |
| 2022-07-19 | 11.02 | $0.25 | 24527 |
| 2022-07-18 | 11.14 | $0.20 | 5878 |
| 2022-07-13 | 11.03 | $0.61 | 11 |
| 2022-07-12 | 11.31 | $0.74 | 20 |
| 2022-07-11 | 11.22 | $0.55 | 50 |
| 2022-07-08 | 11.61 | $0.65 | 100 |
| 2022-07-06 | 11.71 | $0.65 | 31 |
| 2022-06-30 | 11.82 | $0.70 | 380 |
| 2022-06-29 | 11.78 | $0.70 | 790 |
| 2022-06-27 | 11.98 | $0.71 | 100 |
| 2022-06-24 | 12.17 | $0.71 | 16 |
| 2022-06-23 | 12.36 | $0.82 | 25 |
| 2022-06-22 | 12.27 | $0.94 | 360 |
| 2022-06-21 | 12.11 | $0.80 | 292 |
| 2022-06-16 | 12.24 | $0.90 | 210 |
| 2022-06-15 | 11.78 | $0.80 | 188 |
| 2022-06-14 | 11.50 | $0.80 | 1558 |
| 2022-06-13 | 11.21 | $1.00 | 1865 |
| 2022-06-09 | 10.82 | $0.86 | 10 |
| 2022-06-08 | 10.89 | $1.00 | 27 |
| 2022-06-07 | 10.96 | $0.85 | 6 |
| 2022-06-03 | 11.35 | $1.20 | 903 |
| 2022-06-02 | 11.40 | $1.19 | 20 |
| 2022-06-01 | 10.92 | $0.85 | 520 |
| 2022-05-31 | 11.18 | $1.02 | 52 |
| 2022-05-27 | 11.44 | $0.90 | 8 |
| 2022-05-26 | 12.02 | $1.05 | 148 |
| 2022-05-24 | 12.63 | $1.20 | 721 |
| 2022-05-20 | 13.27 | $0.90 | 578 |
| 2022-05-19 | 13.88 | $1.25 | 607 |
| 2022-05-18 | 14.52 | $0.83 | 100 |
| 2022-05-17 | 14.34 | $0.82 | 350 |
| 2022-05-16 | 14.16 | $0.80 | 16 |
| 2022-05-13 | 13.69 | $0.83 | 45 |
| 2022-05-12 | 13.25 | $0.85 | 6 |
| 2022-05-11 | 12.78 | $0.90 | 229 |
| 2022-05-10 | 12.54 | $0.86 | 1017 |
| 2022-05-09 | 12.29 | $0.60 | 1443 |
| 2022-05-06 | 12.03 | $0.87 | 407 |
| 2022-05-05 | 12.21 | $1.15 | 51 |
| 2022-05-04 | 12.75 | $0.90 | 560 |
| 2022-05-02 | 13.01 | $0.95 | 2340 |
| 2022-04-29 | 13.43 | $1.25 | 237 |
| 2022-04-28 | 13.95 | $1.22 | 536 |
| 2022-04-26 | 14.49 | $1.37 | 500 |
| 2022-04-25 | 14.72 | $1.10 | 513 |
| 2022-04-22 | 15.45 | $1.10 | 140 |
| 2022-04-21 | 16.23 | $1.24 | 6 |
| 2022-04-20 | 16.81 | $1.10 | 37 |
| 2022-04-19 | 17.60 | $1.10 | 200 |
| 2022-04-18 | 18.43 | $1.20 | 100 |
| 2022-04-14 | 19.28 | $1.50 | 2185 |
| 2022-04-13 | 20.18 | $1.20 | 242 |
| 2022-04-12 | 20.96 | $1.36 | 28 |
| 2022-04-11 | 21.44 | $1.59 | 1110 |
| 2022-04-07 | 21.95 | $1.65 | 2760 |
| 2022-04-06 | 22.48 | $1.22 | 340 |
| 2022-04-05 | 23.51 | $1.65 | 391 |
| 2022-04-04 | 24.43 | $1.45 | 3094 |
| 2022-04-01 | 25.39 | $1.75 | 720 |
| 2022-03-31 | 26.21 | $1.70 | 270 |
| 2022-03-30 | 27.17 | $1.56 | 1600 |
| 2022-03-29 | 28.40 | $1.09 | 1764 |
| 2022-03-25 | 29.69 | $1.50 | 203 |
| 2022-03-24 | 30.14 | $1.49 | 1484 |
| 2022-03-23 | 30.94 | $1.48 | 358 |
| 2022-03-22 | 31.23 | $1.46 | 262 |
| 2022-03-21 | 31.60 | $1.61 | 715 |
| 2022-03-18 | 31.39 | $1.57 | 895 |
| 2022-03-17 | 31.20 | $1.35 | 1855 |
| 2022-03-16 | 31.19 | $1.11 | 251 |
| 2022-03-15 | 31.45 | $1.27 | 840 |
| 2022-03-14 | 31.73 | $1.50 | 5292 |
| 2022-03-11 | 31.51 | $1.00 | 1190 |
| 2022-03-10 | 31.71 | $1.10 | 4 |
| 2022-03-09 | 32.17 | $0.92 | 487 |
| 2022-03-08 | 32.68 | $0.91 | 50 |
| 2022-03-07 | 33.51 | $1.08 | 60 |
| 2022-03-04 | 33.95 | $1.25 | 1136 |
| 2022-03-03 | 34.42 | $1.15 | 1999 |
| 2022-03-02 | 34.41 | $1.15 | 202 |
| 2022-03-01 | 34.11 | $1.15 | 9 |
| 2022-02-28 | 33.92 | $1.24 | 300 |
| 2022-02-25 | 33.72 | $0.84 | 2 |
| 2022-02-24 | 34.05 | $0.80 | 2138 |
| 2022-02-23 | 34.40 | $0.87 | 105 |
| 2022-02-22 | 34.59 | $1.30 | 100 |
| 2022-02-18 | 33.51 | $1.06 | 305 |
| 2022-02-17 | 32.63 | $0.83 | 3212 |
| 2022-02-16 | 31.71 | $0.96 | 460 |
| 2022-02-15 | 31.31 | $0.96 | 3985 |
| 2022-02-11 | 30.89 | $0.96 | 1272 |
| 2022-02-10 | 30.35 | $0.96 | 1455 |
| 2022-02-09 | 30.15 | $0.93 | 3498 |
| 2022-02-08 | 29.93 | $0.71 | 762 |
| 2022-02-04 | 29.86 | $0.89 | 98 |
| 2022-02-03 | 29.22 | $0.74 | 991 |
| 2022-02-02 | 28.54 | $0.71 | 788 |
| 2022-02-01 | 28.05 | $0.70 | 245 |
| 2022-01-31 | 27.64 | $0.82 | 425 |
| 2022-01-28 | 27.20 | $0.75 | 1750 |
| 2022-01-26 | 26.85 | $0.71 | 700 |
| 2022-01-25 | 26.62 | $0.80 | 1040 |
| 2022-01-24 | 26.32 | $0.73 | 1000 |
| 2022-01-21 | 26.00 | $0.72 | 3703 |
| 2022-01-20 | 25.67 | $0.74 | 1077 |
| 2022-01-19 | 25.40 | $1.05 | 1209 |
| 2022-01-18 | 25.08 | $0.79 | 827 |
| 2022-01-14 | 24.92 | $0.99 | 755 |
| 2022-01-13 | 24.71 | $0.88 | 253 |
| 2022-01-12 | 24.63 | $0.93 | 1948 |
| 2022-01-11 | 24.40 | $0.96 | 534 |
| 2022-01-10 | 24.30 | $0.74 | 3537 |
| 2022-01-07 | 24.20 | $0.71 | 184 |
| 2022-01-06 | 24.73 | $0.71 | 285 |
| 2022-01-05 | 25.30 | $0.90 | 1207 |
| 2022-01-04 | 25.79 | $0.79 | 2989 |
| 2022-01-03 | 26.45 | $0.80 | 4251 |
| 2021-12-31 | 26.94 | $0.60 | 7014 |
| 2021-12-30 | 27.48 | $0.80 | 5196 |
| 2021-12-29 | 28.08 | $0.65 | 7730 |
| 2021-12-28 | 28.78 | $0.97 | 132 |
| 2021-12-27 | 29.19 | $0.66 | 5436 |
| 2021-12-23 | 29.73 | $0.88 | 7150 |
| 2021-12-22 | 30.31 | $0.76 | 1243 |
| 2021-12-21 | 31.12 | $0.75 | 23 |
| 2021-12-20 | 31.98 | $0.76 | 215 |
| 2021-12-17 | 32.87 | $0.95 | 5017 |
| 2021-12-16 | 33.80 | $0.99 | 21082 |
| 2021-12-15 | 34.79 | $1.78 | 419 |
| 2021-12-14 | 34.96 | $1.60 | 305 |
| 2021-12-13 | 35.00 | $1.30 | 215 |
| 2021-12-10 | 35.04 | $1.40 | 460 |
| 2021-12-09 | 34.96 | $1.30 | 716 |
| 2021-12-08 | 34.87 | $1.30 | 1422 |
| 2021-12-07 | 34.96 | $1.55 | 1113 |
| 2021-12-06 | 34.89 | $1.45 | 1590 |
| 2021-12-03 | 34.81 | $1.55 | 3998 |
| 2021-12-02 | 34.73 | $1.65 | 3515 |
| 2021-12-01 | 34.47 | $1.70 | 77724 |
| 2021-11-30 | 34.21 | $1.39 | 1052 |
| 2021-11-29 | 35.40 | $1.39 | 1901 |
| 2021-11-26 | 36.69 | $1.49 | 1326 |
| 2021-11-24 | 37.92 | $1.49 | 7714 |
| 2021-11-23 | 39.22 | $1.58 | 5625 |
| 2021-11-22 | 40.21 | $1.50 | 5112 |
| 2021-11-19 | 41.16 | $1.91 | 1765 |
| 2021-11-18 | 41.73 | $1.94 | 715 |
| 2021-11-17 | 42.27 | $1.90 | 4815 |
| 2021-11-16 | 42.85 | $2.52 | 140 |
| 2021-11-15 | 42.53 | $2.53 | 1060 |
| 2021-11-12 | 42.21 | $2.51 | 1090 |
| 2021-11-11 | 41.51 | $2.53 | 3322 |
| 2021-11-10 | 40.89 | $2.40 | 4691 |
| 2021-11-09 | 40.23 | $2.06 | 959 |
| 2021-11-08 | 39.96 | $2.23 | 4319 |
| 2021-11-05 | 39.68 | $2.58 | 10239 |
| 2021-11-04 | 39.24 | $1.73 | 7483 |
| 2021-11-03 | 39.50 | $1.72 | 784 |
| 2021-11-02 | 40.27 | $1.71 | 5860 |
| 2021-11-01 | 41.08 | $1.96 | 466 |
| 2021-10-29 | 41.69 | $2.12 | 5023 |
| 2021-10-28 | 42.10 | $2.44 | 305 |
| 2021-10-27 | 42.26 | $2.19 | 1753 |
| 2021-10-26 | 42.43 | $2.12 | 4797 |
| 2021-10-25 | 42.69 | $2.27 | 77 |
| 2021-10-22 | 42.95 | $2.50 | 6020 |
| 2021-10-21 | 43.22 | $2.29 | 2001 |
| 2021-10-20 | 43.60 | $2.34 | 368 |
| 2021-10-19 | 43.80 | $2.28 | 5 |
| 2021-10-18 | 44.05 | $2.30 | 1917 |
| 2021-10-15 | 44.31 | $2.30 | 1463 |
| 2021-10-14 | 44.48 | $2.25 | 1218 |
| 2021-10-13 | 44.65 | $2.20 | 595 |
| 2021-10-12 | 44.84 | $2.37 | 827 |
| 2021-10-11 | 44.90 | $2.60 | 60 |
| 2021-10-08 | 44.97 | $2.61 | 1779 |
| 2021-10-07 | 45.04 | $2.46 | 1146 |
| 2021-10-06 | 45.12 | $2.63 | 351 |
| 2021-10-05 | 45.20 | $2.40 | 7828 |
| 2021-10-04 | 45.29 | $2.58 | 1336 |
| 2021-10-01 | 45.25 | $2.91 | 3396 |
| 2021-09-30 | 45.21 | $3.09 | 30522 |
| 2021-09-29 | 45.15 | $3.75 | 4414 |
| 2021-09-28 | 44.50 | $3.79 | 1910 |
| 2021-09-27 | 43.88 | $3.82 | 3834 |
| 2021-09-24 | 43.22 | $3.93 | 8797 |
| 2021-09-23 | 42.53 | $3.65 | 3288 |
| 2021-09-22 | 41.63 | $3.33 | 6549 |
| 2021-09-21 | 40.72 | $3.85 | 7695 |
| 2021-09-20 | 39.45 | $3.80 | 25877 |
| 2021-09-17 | 38.02 | $5.12 | 18644 |
| 2021-09-16 | 36.00 | $5.20 | 27993 |
| 2021-09-15 | 33.88 | $6.80 | 56629 |
| 2021-09-14 | 31.00 | $8.95 | 360473 |
| 2021-09-13 | 27.98 | $6.70 | 99112 |
| 2021-09-10 | 25.51 | $2.55 | 4544 |
| 2021-09-09 | 24.11 | $2.40 | 7059 |
| 2021-09-08 | 22.65 | $2.45 | 10239 |
| 2021-09-07 | 21.22 | $2.40 | 75573 |
| 2021-09-03 | 19.71 | $1.99 | 5031 |
| 2021-09-02 | 19.12 | $1.89 | 953 |
| 2021-09-01 | 19.29 | $2.01 | 1197 |
| 2021-08-31 | 19.29 | $2.31 | 1954 |
| 2021-08-30 | 19.26 | $2.30 | 204 |
| 2021-08-27 | 19.41 | $2.28 | 1200 |
| 2021-08-26 | 19.41 | $2.33 | 1446 |
| 2021-08-25 | 19.40 | $2.34 | 3924 |
| 2021-08-24 | 19.37 | $2.11 | 2881 |
| 2021-08-23 | 19.94 | $2.09 | 368 |
| 2021-08-20 | 20.84 | $2.14 | 9039 |
| 2021-08-19 | 21.73 | $2.50 | 1548 |
| 2021-08-18 | 21.98 | $3.10 | 2094 |
| 2021-08-17 | 22.09 | $3.00 | 3338 |
| 2021-08-16 | 21.69 | $3.50 | 1540 |
| 2021-08-13 | 21.28 | $3.20 | 3712 |
| 2021-08-12 | 20.69 | $3.15 | 8645 |
| 2021-08-11 | 19.24 | $2.75 | 4882 |
| 2021-08-10 | 18.18 | $3.07 | 16741 |
| 2021-08-09 | 17.07 | $2.11 | 2095 |
| 2021-08-06 | 16.97 | $2.00 | 192 |
| 2021-08-05 | 17.00 | $2.15 | 2394 |
| 2021-08-04 | 16.34 | $1.74 | 1100 |
| 2021-08-03 | 15.90 | $2.19 | 1937 |
| 2021-08-02 | 15.42 | $1.90 | 53 |
| 2021-07-30 | 15.30 | $1.90 | 322 |
| 2021-07-29 | 14.82 | $1.90 | 681 |
| 2021-07-28 | 14.31 | $1.89 | 877 |
| 2021-07-27 | 13.56 | $2.00 | 950 |
| 2021-07-26 | 12.18 | $2.25 | 4943 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected