Is FIH Mobile Limited (FXCNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIH Mobile Limited (FXCNF) research center and poll results.
OTC : FXCNF
FIH Mobile Limited — Technical Indicators
$3 USD
$0 (0.0%)
- Volume
- 30
- Average Volume
- 61
- Market Capitalization
- $3.29B
- P/E Ratio
- 34.93
- Dividend Yield
- 1.47%
- Price Target
- Year High
- $3.76
- Year Low
- $1.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.00
2026-07-23
Close Price
$3.00
Vol: 30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
1.01
Maximum
3.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.00 | $3.00 | 30 |
| 2026-07-22 | 3.00 | $3.00 | 30 |
| 2026-07-21 | 3.00 | $3.00 | 30 |
| 2026-07-20 | 3.00 | $3.00 | 30 |
| 2026-07-17 | 3.00 | $3.00 | 30 |
| 2026-07-16 | 3.01 | $3.00 | — |
| 2026-07-15 | 3.01 | $3.00 | 30 |
| 2026-07-14 | 3.01 | $3.00 | 30 |
| 2026-07-13 | 3.01 | $3.00 | 30 |
| 2026-07-10 | 3.01 | $3.00 | 30 |
| 2026-07-09 | 3.02 | $3.00 | 30 |
| 2026-07-08 | 3.02 | $3.00 | 30 |
| 2026-07-07 | 3.03 | $3.00 | — |
| 2026-07-06 | 3.06 | $3.00 | 30 |
| 2026-07-02 | 3.10 | $3.00 | 30 |
| 2026-07-01 | 3.12 | $3.00 | 30 |
| 2026-06-30 | 3.15 | $3.00 | 30 |
| 2026-06-29 | 3.17 | $3.00 | 30 |
| 2026-06-26 | 3.20 | $3.00 | 30 |
| 2026-06-25 | 3.22 | $3.00 | 100 |
| 2026-06-24 | 3.25 | $3.00 | 100 |
| 2026-06-23 | 3.27 | $3.00 | 100 |
| 2026-06-22 | 3.30 | $3.04 | 200 |
| 2026-06-18 | 3.32 | $3.04 | 200 |
| 2026-06-17 | 3.36 | $3.04 | 200 |
| 2026-06-16 | 3.39 | $3.04 | 200 |
| 2026-06-15 | 3.42 | $3.04 | 200 |
| 2026-06-12 | 3.46 | $3.04 | 200 |
| 2026-06-11 | 3.49 | $3.04 | 200 |
| 2026-06-10 | 3.52 | $3.04 | 200 |
| 2026-06-09 | 3.55 | $3.10 | 200 |
| 2026-06-08 | 3.58 | $3.23 | 200 |
| 2026-06-05 | 3.60 | $3.51 | 100 |
| 2026-06-04 | 3.58 | $3.76 | 1600 |
| 2026-06-03 | 3.55 | $3.51 | 200 |
| 2026-06-02 | 3.54 | $3.51 | 200 |
| 2026-06-01 | 3.52 | $3.51 | 200 |
| 2026-05-29 | 3.50 | $3.51 | 200 |
| 2026-05-28 | 3.49 | $3.51 | 200 |
| 2026-05-27 | 3.47 | $3.51 | 200 |
| 2026-05-26 | 3.45 | $3.51 | 200 |
| 2026-05-22 | 3.44 | $3.51 | 200 |
| 2026-05-21 | 3.42 | $3.51 | 200 |
| 2026-05-20 | 3.41 | $3.71 | 200 |
| 2026-05-19 | 3.39 | $3.71 | 200 |
| 2026-05-18 | 3.37 | $3.71 | 200 |
| 2026-05-15 | 3.31 | $3.71 | — |
| 2026-05-14 | 3.25 | $3.71 | 200 |
| 2026-05-13 | 3.19 | $3.71 | 200 |
| 2026-05-12 | 3.13 | $3.63 | 200 |
| 2026-05-11 | 3.07 | $3.63 | 200 |
| 2026-05-08 | 3.02 | $3.63 | 200 |
| 2026-05-07 | 2.96 | $3.17 | — |
| 2026-05-06 | 2.93 | $3.17 | 200 |
| 2026-05-05 | 2.90 | $3.17 | 200 |
| 2026-05-04 | 2.87 | $3.17 | — |
| 2026-05-01 | 2.83 | $3.17 | 200 |
| 2026-04-30 | 2.80 | $3.17 | 200 |
| 2026-04-29 | 2.77 | $3.17 | 200 |
| 2026-04-28 | 2.74 | $3.17 | 200 |
| 2026-04-27 | 2.70 | $3.17 | 1000 |
| 2026-04-24 | 2.67 | $3.27 | 200 |
| 2026-04-23 | 2.63 | $3.27 | 200 |
| 2026-04-22 | 2.60 | $3.27 | 200 |
| 2026-04-21 | 2.57 | $3.27 | 1200 |
| 2026-04-20 | 2.53 | $2.52 | — |
| 2026-04-17 | 2.54 | $2.52 | 200 |
| 2026-04-16 | 2.54 | $2.52 | 200 |
| 2026-04-15 | 2.54 | $2.52 | 200 |
| 2026-04-14 | 2.55 | $2.52 | 200 |
| 2026-04-13 | 2.55 | $2.52 | 200 |
| 2026-04-10 | 2.56 | $2.52 | 200 |
| 2026-04-09 | 2.56 | $2.52 | 200 |
| 2026-04-08 | 2.56 | $2.52 | — |
| 2026-04-07 | 2.57 | $2.52 | — |
| 2026-04-06 | 2.57 | $2.52 | 200 |
| 2026-04-02 | 2.58 | $2.52 | 200 |
| 2026-04-01 | 2.58 | $2.52 | 200 |
| 2026-03-31 | 2.58 | $2.52 | 200 |
| 2026-03-30 | 2.59 | $2.52 | 200 |
| 2026-03-27 | 2.59 | $2.52 | 200 |
| 2026-03-26 | 2.59 | $2.52 | 200 |
| 2026-03-25 | 2.60 | $2.60 | 100 |
| 2026-03-24 | 2.60 | $2.60 | 100 |
| 2026-03-23 | 2.60 | $2.60 | 100 |
| 2026-03-20 | 2.60 | $2.60 | 100 |
| 2026-03-19 | 2.60 | $2.60 | — |
| 2026-03-18 | 2.59 | $2.60 | 100 |
| 2026-03-17 | 2.59 | $2.60 | 100 |
| 2026-03-16 | 2.59 | $2.60 | — |
| 2026-03-13 | 2.59 | $2.60 | 100 |
| 2026-03-12 | 2.59 | $2.60 | 100 |
| 2026-03-11 | 2.59 | $2.60 | 100 |
| 2026-03-10 | 2.59 | $2.60 | 100 |
| 2026-03-09 | 2.59 | $2.60 | 100 |
| 2026-03-06 | 2.59 | $2.60 | 100 |
| 2026-03-05 | 2.59 | $2.59 | — |
| 2026-03-04 | 2.59 | $2.59 | — |
| 2026-03-03 | 2.59 | $2.59 | — |
| 2026-03-02 | 2.59 | $2.59 | — |
| 2026-02-27 | 2.58 | $2.59 | — |
| 2026-02-26 | 2.57 | $2.59 | — |
| 2026-02-25 | 2.56 | $2.59 | — |
| 2026-02-24 | 2.55 | $2.59 | — |
| 2026-02-23 | 2.54 | $2.59 | — |
| 2026-02-20 | 2.53 | $2.59 | — |
| 2026-02-19 | 2.52 | $2.59 | — |
| 2026-02-18 | 2.51 | $2.59 | — |
| 2026-02-17 | 2.50 | $2.59 | — |
| 2026-02-13 | 2.50 | $2.59 | — |
| 2026-02-12 | 2.49 | $2.59 | — |
| 2026-02-11 | 2.48 | $2.59 | — |
| 2026-02-10 | 2.47 | $2.59 | — |
| 2026-02-09 | 2.46 | $2.59 | — |
| 2026-02-06 | 2.46 | $2.59 | — |
| 2026-02-05 | 2.45 | $2.59 | 100 |
| 2026-02-04 | 2.44 | $2.59 | 100 |
| 2026-02-03 | 2.44 | $2.59 | 100 |
| 2026-02-02 | 2.43 | $2.59 | 200 |
| 2026-01-30 | 2.42 | $2.40 | — |
| 2026-01-29 | 2.43 | $2.40 | 200 |
| 2026-01-28 | 2.43 | $2.40 | 200 |
| 2026-01-27 | 2.43 | $2.40 | 200 |
| 2026-01-26 | 2.44 | $2.40 | 200 |
| 2026-01-23 | 2.44 | $2.40 | 200 |
| 2026-01-22 | 2.45 | $2.40 | 200 |
| 2026-01-21 | 2.46 | $2.40 | 200 |
| 2026-01-20 | 2.47 | $2.40 | 200 |
| 2026-01-16 | 2.47 | $2.40 | 200 |
| 2026-01-15 | 2.48 | $2.40 | 200 |
| 2026-01-14 | 2.49 | $2.40 | 200 |
| 2026-01-13 | 2.50 | $2.46 | 100 |
| 2026-01-12 | 2.51 | $2.46 | 100 |
| 2026-01-09 | 2.51 | $2.46 | 100 |
| 2026-01-08 | 2.52 | $2.46 | 100 |
| 2026-01-07 | 2.53 | $2.46 | 100 |
| 2026-01-06 | 2.53 | $2.46 | — |
| 2026-01-05 | 2.51 | $2.46 | 100 |
| 2026-01-02 | 2.49 | $2.46 | 100 |
| 2025-12-31 | 2.48 | $2.46 | 100 |
| 2025-12-30 | 2.46 | $2.46 | 100 |
| 2025-12-29 | 2.44 | $2.46 | 100 |
| 2025-12-26 | 2.42 | $2.46 | 100 |
| 2025-12-24 | 2.36 | $2.44 | 900 |
| 2025-12-23 | 2.30 | $2.58 | — |
| 2025-12-22 | 2.23 | $2.58 | — |
| 2025-12-19 | 2.17 | $2.58 | — |
| 2025-12-18 | 2.10 | $2.58 | — |
| 2025-12-17 | 2.03 | $2.58 | — |
| 2025-12-16 | 1.97 | $2.58 | — |
| 2025-12-15 | 1.90 | $2.58 | — |
| 2025-12-12 | 1.83 | $2.58 | — |
| 2025-12-11 | 1.77 | $2.58 | — |
| 2025-12-10 | 1.70 | $2.58 | — |
| 2025-12-09 | 1.64 | $2.58 | — |
| 2025-12-08 | 1.57 | $2.58 | 1035 |
| 2025-12-05 | 1.50 | $2.09 | — |
| 2025-12-04 | 1.46 | $2.09 | — |
| 2025-12-03 | 1.42 | $2.09 | — |
| 2025-12-02 | 1.38 | $2.09 | — |
| 2025-12-01 | 1.33 | $2.09 | — |
| 2025-11-28 | 1.29 | $2.09 | — |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | — |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.23 | $1.25 | — |
| 2025-06-18 | 1.21 | $1.25 | — |
| 2025-06-17 | 1.18 | $1.25 | — |
| 2025-06-16 | 1.16 | $1.25 | — |
| 2025-06-13 | 1.14 | $1.25 | — |
| 2025-06-12 | 1.12 | $1.25 | — |
| 2025-06-11 | 1.09 | $1.25 | — |
| 2025-06-10 | 1.07 | $1.25 | — |
| 2025-06-09 | 1.05 | $1.25 | — |
| 2025-06-06 | 1.03 | $1.25 | — |
| 2025-06-05 | 1.00 | $1.25 | — |
| 2025-06-04 | 0.94 | $1.25 | — |
| 2025-06-03 | 0.94 | $1.25 | — |
| 2025-06-02 | 0.94 | $1.25 | — |
| 2025-05-30 | 0.94 | $1.25 | — |
| 2025-05-29 | 0.94 | $1.25 | — |
| 2025-05-28 | 0.94 | $1.25 | — |
| 2025-05-27 | 0.94 | $1.25 | 40000 |
| 2025-05-23 | 0.94 | $1.25 | 100 |
| 2025-05-22 | 0.94 | $0.80 | — |
| 2025-05-21 | 0.96 | $0.80 | — |
| 2025-05-20 | 0.93 | $0.80 | — |
| 2025-05-19 | 0.95 | $0.80 | — |
| 2025-05-16 | 0.96 | $0.80 | — |
| 2025-05-15 | 0.93 | $0.80 | — |
| 2025-05-14 | 0.90 | $0.80 | — |
| 2025-05-13 | 0.86 | $0.80 | — |
| 2025-05-12 | 0.83 | $0.80 | — |
| 2025-05-09 | 0.79 | $0.80 | — |
| 2025-05-08 | 0.76 | $0.80 | — |
| 2025-05-07 | 0.73 | $0.08 | 100 |
| 2025-05-06 | 0.73 | $1.24 | — |
| 2025-05-05 | 0.67 | $1.24 | — |
| 2025-05-02 | 0.62 | $1.24 | — |
| 2025-05-01 | 0.56 | $1.24 | — |
| 2025-04-30 | 0.50 | $1.24 | — |
| 2025-04-29 | 0.45 | $1.24 | — |
| 2025-04-28 | 0.39 | $1.24 | — |
| 2025-04-25 | 0.34 | $1.24 | — |
| 2025-04-24 | 0.28 | $1.24 | — |
| 2025-04-23 | 0.22 | $0.12 | 300 |
| 2025-04-22 | 0.22 | $1.15 | — |
| 2025-04-21 | 0.17 | $1.15 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 40000 |
| 2025-04-04 | 0.12 | $0.12 | 40000 |
| 2025-04-03 | 0.12 | $0.12 | 40000 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 40000 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 40000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | 40000 |
| 2025-03-20 | 0.12 | $0.12 | 40000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 40000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 40000 |
| 2025-03-12 | 0.11 | $0.12 | — |
| 2025-03-11 | 0.11 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | — |
| 2025-03-07 | 0.11 | $0.12 | 40000 |
| 2025-03-06 | 0.10 | $0.12 | 40000 |
| 2025-03-05 | 0.10 | $0.12 | 40000 |
| 2025-03-04 | 0.10 | $0.12 | 40000 |
| 2025-03-03 | 0.10 | $0.12 | — |
| 2025-02-28 | 0.10 | $0.12 | 40000 |
| 2025-02-27 | 0.09 | $0.12 | 40000 |
| 2025-02-26 | 0.09 | $0.12 | 40000 |
| 2025-02-25 | 0.09 | $0.12 | — |
| 2025-02-24 | 0.09 | $0.12 | 40000 |
| 2025-02-21 | 0.09 | $0.12 | 40000 |
| 2025-02-20 | 0.08 | $0.12 | — |
| 2025-02-19 | 0.08 | $0.12 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | 40000 |
| 2025-02-14 | 0.08 | $0.08 | 40000 |
| 2025-02-13 | 0.08 | $0.08 | 40000 |
| 2025-02-12 | 0.08 | $0.08 | 40000 |
| 2025-02-11 | 0.08 | $0.08 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | 40000 |
| 2025-02-07 | 0.08 | $0.08 | 40000 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 40000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 40000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 40000 |
| 2025-01-28 | 0.08 | $0.08 | 40000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 40000 |
| 2025-01-17 | 0.08 | $0.08 | 40000 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 40000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 40000 |
| 2025-01-10 | 0.08 | $0.08 | 40000 |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 40000 |
| 2025-01-06 | 0.08 | $0.08 | 40000 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 40000 |
| 2024-12-31 | 0.08 | $0.08 | 40000 |
| 2024-12-30 | 0.09 | $0.08 | 40000 |
| 2024-12-27 | 0.09 | $0.08 | 40000 |
| 2024-12-26 | 0.09 | $0.08 | 40000 |
| 2024-12-24 | 0.09 | $0.08 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | — |
| 2024-12-20 | 0.09 | $0.08 | 40000 |
| 2024-12-19 | 0.10 | $0.08 | — |
| 2024-12-18 | 0.10 | $0.08 | 40000 |
| 2024-12-17 | 0.10 | $0.08 | 40000 |
| 2024-12-16 | 0.10 | $0.08 | 40000 |
| 2024-12-13 | 0.10 | $0.08 | — |
| 2024-12-12 | 0.10 | $0.08 | — |
| 2024-12-11 | 0.10 | $0.08 | 40000 |
| 2024-12-10 | 0.10 | $0.08 | 40000 |
| 2024-12-09 | 0.11 | $0.08 | — |
| 2024-12-06 | 0.11 | $0.08 | 40200 |
| 2024-12-05 | 0.11 | $0.11 | 10000 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 10000 |
| 2024-11-29 | 0.10 | $0.11 | 10000 |
| 2024-11-27 | 0.10 | $0.11 | 10000 |
| 2024-11-26 | 0.10 | $0.11 | 10000 |
| 2024-11-25 | 0.10 | $0.11 | 10000 |
| 2024-11-22 | 0.10 | $0.11 | — |
| 2024-11-21 | 0.10 | $0.11 | — |
| 2024-11-20 | 0.10 | $0.11 | 10000 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.11 | 10000 |
| 2024-11-15 | 0.10 | $0.11 | 1300 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | 10000 |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 10000 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 10000 |
| 2024-10-09 | 0.10 | $0.10 | 10000 |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | 10000 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 10000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 10000 |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | 10000 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 10000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 10000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 10000 |
| 2024-08-20 | 0.11 | $0.10 | 10000 |
| 2024-08-19 | 0.11 | $0.10 | 10000 |
| 2024-08-16 | 0.11 | $0.10 | 10000 |
| 2024-08-15 | 0.11 | $0.10 | 10000 |
| 2024-08-14 | 0.11 | $0.10 | 10000 |
| 2024-08-13 | 0.11 | $0.10 | 10000 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 3000 |
| 2024-08-08 | 0.11 | $0.11 | 10000 |
| 2024-08-07 | 0.10 | $0.11 | 10000 |
| 2024-08-06 | 0.10 | $0.11 | 10000 |
| 2024-08-05 | 0.10 | $0.11 | 10000 |
| 2024-08-02 | 0.10 | $0.11 | 10000 |
| 2024-08-01 | 0.10 | $0.11 | 10000 |
| 2024-07-31 | 0.09 | $0.11 | 10000 |
| 2024-07-30 | 0.09 | $0.11 | 10000 |
| 2024-07-29 | 0.09 | $0.11 | 10000 |
| 2024-07-26 | 0.09 | $0.11 | 10000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.08 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | — |
| 2024-07-03 | 0.08 | $0.11 | 1000 |
| 2024-06-25 | 0.08 | $0.10 | 5910 |
| 2024-06-10 | 0.08 | $0.10 | 2000 |
| 2024-05-30 | 0.07 | $0.10 | 10000 |
| 2024-05-28 | 0.07 | $0.10 | 200 |
| 2024-04-22 | 0.07 | $0.09 | 10000 |
| 2024-04-16 | 0.07 | $0.10 | 20000 |
| 2024-04-09 | 0.07 | $0.08 | 100 |
| 2024-02-15 | 0.07 | $0.06 | 10000 |
| 2024-02-12 | 0.07 | $0.06 | 2000 |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.09 | $0.07 | — |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-02 | 0.09 | $0.07 | 1000 |
| 2023-12-28 | 0.09 | $0.07 | 10000 |
| 2023-12-14 | 0.09 | $0.07 | 5000 |
| 2023-12-08 | 0.09 | $0.07 | 3.0M |
| 2023-12-01 | 0.10 | $0.07 | 3.0M |
| 2023-11-30 | 0.10 | $0.07 | 5.1M |
| 2023-11-29 | 0.10 | $0.07 | 4.3M |
| 2023-11-28 | 0.10 | $0.07 | 1000000 |
| 2023-10-23 | 0.10 | $0.08 | 3000 |
| 2023-08-28 | 0.11 | $0.09 | 2000 |
| 2023-07-31 | 0.11 | $0.11 | 1065 |
| 2023-07-17 | 0.11 | $0.10 | 2000 |
| 2023-05-17 | 0.11 | $0.10 | 15000 |
| 2023-05-15 | 0.11 | $0.11 | 2000 |
| 2023-05-01 | 0.11 | $0.10 | 550 |
| 2023-04-26 | 0.12 | $0.10 | 5000 |
| 2023-04-06 | 0.12 | $0.11 | 2600 |
| 2023-04-04 | 0.12 | $0.11 | 8700 |
| 2023-03-21 | 0.12 | $0.10 | 600 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-07 | 0.12 | $0.11 | 3000 |
| 2022-12-19 | 0.13 | $0.10 | 3000 |
| 2022-11-30 | 0.13 | $0.11 | 2000 |
| 2022-11-28 | 0.13 | $0.10 | 10000 |
| 2022-11-21 | 0.13 | $0.10 | 650 |
| 2022-10-13 | 0.14 | $0.09 | 1000 |
| 2022-08-04 | 0.14 | $0.14 | 300 |
| 2022-07-06 | 0.14 | $0.14 | 350 |
| 2022-06-06 | 0.15 | $0.13 | 5000 |
| 2022-05-10 | 0.15 | $0.12 | 5000 |
| 2022-05-05 | 0.15 | $0.12 | 1000 |
| 2022-04-14 | 0.15 | $0.13 | 5000 |
| 2022-04-04 | 0.15 | $0.13 | 1000 |
| 2022-03-25 | 0.15 | $0.13 | 3900 |
| 2022-03-24 | 0.15 | $0.14 | 5000 |
| 2022-03-14 | 0.15 | $0.12 | 100 |
| 2022-03-04 | 0.16 | $0.14 | 350 |
| 2022-02-28 | 0.16 | $0.14 | 500 |
| 2022-02-22 | 0.16 | $0.14 | 9900 |
| 2022-02-18 | 0.16 | $0.15 | 10000 |
| 2022-02-14 | 0.16 | $0.15 | 2480 |
| 2022-01-27 | 0.16 | $0.15 | 9000 |
| 2022-01-24 | 0.16 | $0.15 | 3000 |
| 2022-01-14 | 0.16 | $0.16 | 2300 |
| 2022-01-10 | 0.16 | $0.18 | 3100 |
| 2022-01-07 | 0.16 | $0.18 | 1500 |
| 2021-12-28 | 0.16 | $0.17 | 11000 |
| 2021-12-27 | 0.16 | $0.16 | 1000 |
| 2021-12-21 | 0.16 | $0.16 | 5910 |
| 2021-12-13 | 0.16 | $0.16 | 2833 |
| 2021-12-03 | 0.16 | $0.16 | 600 |
| 2021-11-19 | 0.16 | $0.15 | 1000 |
| 2021-11-18 | 0.16 | $0.16 | 2124 |
| 2021-11-17 | 0.16 | $0.16 | 11500 |
| 2021-11-03 | 0.16 | $0.15 | 29000 |
| 2021-11-02 | 0.16 | $0.16 | 1500 |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.15 | $0.16 | 600 |
| 2021-10-28 | 0.15 | $0.16 | 15000 |
| 2021-10-25 | 0.15 | $0.17 | 25000 |
| 2021-10-22 | 0.15 | $0.17 | 18500 |
| 2021-10-21 | 0.15 | $0.17 | 91684 |
| 2021-10-19 | 0.15 | $0.16 | 235 |
| 2021-10-18 | 0.15 | $0.16 | 6000 |
| 2021-10-14 | 0.15 | $0.14 | 100 |
| 2021-10-13 | 0.15 | $0.16 | 1365 |
| 2021-10-12 | 0.15 | $0.16 | 650 |
| 2021-10-11 | 0.15 | $0.15 | 8949 |
| 2021-10-07 | 0.15 | $0.15 | 22122 |
| 2021-10-06 | 0.15 | $0.16 | 5999 |
| 2021-10-05 | 0.15 | $0.15 | 4150 |
| 2021-10-01 | 0.15 | $0.15 | 1000 |
| 2021-09-28 | 0.15 | $0.15 | 15000 |
| 2021-09-22 | 0.15 | $0.14 | 1000 |
| 2021-09-20 | 0.14 | $0.15 | 123 |
| 2021-09-13 | 0.15 | $0.15 | 1900 |
| 2021-09-07 | 0.15 | $0.15 | 11000 |
| 2021-09-01 | 0.15 | $0.16 | 5000 |
| 2021-08-31 | 0.15 | $0.15 | 15000 |
| 2021-08-30 | 0.15 | $0.16 | 19000 |
| 2021-08-26 | 0.15 | $0.15 | 14280 |
| 2021-08-25 | 0.15 | $0.15 | 20000 |
| 2021-08-18 | 0.15 | $0.14 | 5000 |
| 2021-08-17 | 0.15 | $0.13 | 3000 |
| 2021-08-13 | 0.15 | $0.14 | 5000 |
| 2021-08-09 | 0.15 | $0.14 | 100 |
| 2021-08-06 | 0.15 | $0.14 | 2000 |
| 2021-08-05 | 0.15 | $0.14 | 4000 |
| 2021-08-04 | 0.15 | $0.14 | 2000 |
| 2021-08-03 | 0.15 | $0.14 | 2710 |
| 2021-07-30 | 0.15 | $0.13 | 2985 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.02
2026-07-23
Close Price
$3.00
Vol: 30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.01
Maximum
3.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.02 | $3.00 | 30 |
| 2026-07-22 | 3.03 | $3.00 | 30 |
| 2026-07-21 | 3.03 | $3.00 | 30 |
| 2026-07-20 | 3.03 | $3.00 | 30 |
| 2026-07-17 | 3.04 | $3.00 | 30 |
| 2026-07-16 | 3.04 | $3.00 | — |
| 2026-07-15 | 3.04 | $3.00 | 30 |
| 2026-07-14 | 3.05 | $3.00 | 30 |
| 2026-07-13 | 3.05 | $3.00 | 30 |
| 2026-07-10 | 3.06 | $3.00 | 30 |
| 2026-07-09 | 3.07 | $3.00 | 30 |
| 2026-07-08 | 3.07 | $3.00 | 30 |
| 2026-07-07 | 3.08 | $3.00 | — |
| 2026-07-06 | 3.09 | $3.00 | 30 |
| 2026-07-02 | 3.10 | $3.00 | 30 |
| 2026-07-01 | 3.11 | $3.00 | 30 |
| 2026-06-30 | 3.12 | $3.00 | 30 |
| 2026-06-29 | 3.13 | $3.00 | 30 |
| 2026-06-26 | 3.15 | $3.00 | 30 |
| 2026-06-25 | 3.16 | $3.00 | 100 |
| 2026-06-24 | 3.18 | $3.00 | 100 |
| 2026-06-23 | 3.20 | $3.00 | 100 |
| 2026-06-22 | 3.22 | $3.04 | 200 |
| 2026-06-18 | 3.24 | $3.04 | 200 |
| 2026-06-17 | 3.26 | $3.04 | 200 |
| 2026-06-16 | 3.28 | $3.04 | 200 |
| 2026-06-15 | 3.31 | $3.04 | 200 |
| 2026-06-12 | 3.34 | $3.04 | 200 |
| 2026-06-11 | 3.37 | $3.04 | 200 |
| 2026-06-10 | 3.40 | $3.04 | 200 |
| 2026-06-09 | 3.44 | $3.10 | 200 |
| 2026-06-08 | 3.47 | $3.23 | 200 |
| 2026-06-05 | 3.50 | $3.51 | 100 |
| 2026-06-04 | 3.50 | $3.76 | 1600 |
| 2026-06-03 | 3.47 | $3.51 | 200 |
| 2026-06-02 | 3.47 | $3.51 | 200 |
| 2026-06-01 | 3.46 | $3.51 | 200 |
| 2026-05-29 | 3.46 | $3.51 | 200 |
| 2026-05-28 | 3.45 | $3.51 | 200 |
| 2026-05-27 | 3.45 | $3.51 | 200 |
| 2026-05-26 | 3.44 | $3.51 | 200 |
| 2026-05-22 | 3.43 | $3.51 | 200 |
| 2026-05-21 | 3.42 | $3.51 | 200 |
| 2026-05-20 | 3.41 | $3.71 | 200 |
| 2026-05-19 | 3.38 | $3.71 | 200 |
| 2026-05-18 | 3.35 | $3.71 | 200 |
| 2026-05-15 | 3.31 | $3.71 | — |
| 2026-05-14 | 3.27 | $3.71 | 200 |
| 2026-05-13 | 3.22 | $3.71 | 200 |
| 2026-05-12 | 3.17 | $3.63 | 200 |
| 2026-05-11 | 3.12 | $3.63 | 200 |
| 2026-05-08 | 3.07 | $3.63 | 200 |
| 2026-05-07 | 3.01 | $3.17 | — |
| 2026-05-06 | 2.99 | $3.17 | 200 |
| 2026-05-05 | 2.97 | $3.17 | 200 |
| 2026-05-04 | 2.95 | $3.17 | — |
| 2026-05-01 | 2.93 | $3.17 | 200 |
| 2026-04-30 | 2.91 | $3.17 | 200 |
| 2026-04-29 | 2.88 | $3.17 | 200 |
| 2026-04-28 | 2.85 | $3.17 | 200 |
| 2026-04-27 | 2.81 | $3.17 | 1000 |
| 2026-04-24 | 2.78 | $3.27 | 200 |
| 2026-04-23 | 2.72 | $3.27 | 200 |
| 2026-04-22 | 2.67 | $3.27 | 200 |
| 2026-04-21 | 2.60 | $3.27 | 1200 |
| 2026-04-20 | 2.53 | $2.52 | — |
| 2026-04-17 | 2.53 | $2.52 | 200 |
| 2026-04-16 | 2.54 | $2.52 | 200 |
| 2026-04-15 | 2.54 | $2.52 | 200 |
| 2026-04-14 | 2.54 | $2.52 | 200 |
| 2026-04-13 | 2.54 | $2.52 | 200 |
| 2026-04-10 | 2.54 | $2.52 | 200 |
| 2026-04-09 | 2.55 | $2.52 | 200 |
| 2026-04-08 | 2.55 | $2.52 | — |
| 2026-04-07 | 2.55 | $2.52 | — |
| 2026-04-06 | 2.56 | $2.52 | 200 |
| 2026-04-02 | 2.56 | $2.52 | 200 |
| 2026-04-01 | 2.56 | $2.52 | 200 |
| 2026-03-31 | 2.57 | $2.52 | 200 |
| 2026-03-30 | 2.57 | $2.52 | 200 |
| 2026-03-27 | 2.58 | $2.52 | 200 |
| 2026-03-26 | 2.59 | $2.52 | 200 |
| 2026-03-25 | 2.59 | $2.60 | 100 |
| 2026-03-24 | 2.59 | $2.60 | 100 |
| 2026-03-23 | 2.59 | $2.60 | 100 |
| 2026-03-20 | 2.59 | $2.60 | 100 |
| 2026-03-19 | 2.59 | $2.60 | — |
| 2026-03-18 | 2.59 | $2.60 | 100 |
| 2026-03-17 | 2.59 | $2.60 | 100 |
| 2026-03-16 | 2.59 | $2.60 | — |
| 2026-03-13 | 2.58 | $2.60 | 100 |
| 2026-03-12 | 2.58 | $2.60 | 100 |
| 2026-03-11 | 2.58 | $2.60 | 100 |
| 2026-03-10 | 2.58 | $2.60 | 100 |
| 2026-03-09 | 2.58 | $2.60 | 100 |
| 2026-03-06 | 2.57 | $2.60 | 100 |
| 2026-03-05 | 2.57 | $2.59 | — |
| 2026-03-04 | 2.57 | $2.59 | — |
| 2026-03-03 | 2.57 | $2.59 | — |
| 2026-03-02 | 2.56 | $2.59 | — |
| 2026-02-27 | 2.56 | $2.59 | — |
| 2026-02-26 | 2.56 | $2.59 | — |
| 2026-02-25 | 2.56 | $2.59 | — |
| 2026-02-24 | 2.55 | $2.59 | — |
| 2026-02-23 | 2.55 | $2.59 | — |
| 2026-02-20 | 2.54 | $2.59 | — |
| 2026-02-19 | 2.54 | $2.59 | — |
| 2026-02-18 | 2.53 | $2.59 | — |
| 2026-02-17 | 2.53 | $2.59 | — |
| 2026-02-13 | 2.52 | $2.59 | — |
| 2026-02-12 | 2.51 | $2.59 | — |
| 2026-02-11 | 2.51 | $2.59 | — |
| 2026-02-10 | 2.50 | $2.59 | — |
| 2026-02-09 | 2.49 | $2.59 | — |
| 2026-02-06 | 2.48 | $2.59 | — |
| 2026-02-05 | 2.47 | $2.59 | 100 |
| 2026-02-04 | 2.45 | $2.59 | 100 |
| 2026-02-03 | 2.44 | $2.59 | 100 |
| 2026-02-02 | 2.42 | $2.59 | 200 |
| 2026-01-30 | 2.40 | $2.40 | — |
| 2026-01-29 | 2.40 | $2.40 | 200 |
| 2026-01-28 | 2.40 | $2.40 | 200 |
| 2026-01-27 | 2.41 | $2.40 | 200 |
| 2026-01-26 | 2.41 | $2.40 | 200 |
| 2026-01-23 | 2.41 | $2.40 | 200 |
| 2026-01-22 | 2.41 | $2.40 | 200 |
| 2026-01-21 | 2.41 | $2.40 | 200 |
| 2026-01-20 | 2.41 | $2.40 | 200 |
| 2026-01-16 | 2.41 | $2.40 | 200 |
| 2026-01-15 | 2.41 | $2.40 | 200 |
| 2026-01-14 | 2.41 | $2.40 | 200 |
| 2026-01-13 | 2.41 | $2.46 | 100 |
| 2026-01-12 | 2.41 | $2.46 | 100 |
| 2026-01-09 | 2.40 | $2.46 | 100 |
| 2026-01-08 | 2.40 | $2.46 | 100 |
| 2026-01-07 | 2.39 | $2.46 | 100 |
| 2026-01-06 | 2.38 | $2.46 | — |
| 2026-01-05 | 2.37 | $2.46 | 100 |
| 2026-01-02 | 2.37 | $2.46 | 100 |
| 2025-12-31 | 2.36 | $2.46 | 100 |
| 2025-12-30 | 2.34 | $2.46 | 100 |
| 2025-12-29 | 2.33 | $2.46 | 100 |
| 2025-12-26 | 2.32 | $2.46 | 100 |
| 2025-12-24 | 2.30 | $2.44 | 900 |
| 2025-12-23 | 2.29 | $2.58 | — |
| 2025-12-22 | 2.26 | $2.58 | — |
| 2025-12-19 | 2.22 | $2.58 | — |
| 2025-12-18 | 2.19 | $2.58 | — |
| 2025-12-17 | 2.15 | $2.58 | — |
| 2025-12-16 | 2.10 | $2.58 | — |
| 2025-12-15 | 2.05 | $2.58 | — |
| 2025-12-12 | 1.99 | $2.58 | — |
| 2025-12-11 | 1.93 | $2.58 | — |
| 2025-12-10 | 1.86 | $2.58 | — |
| 2025-12-09 | 1.79 | $2.58 | — |
| 2025-12-08 | 1.71 | $2.58 | 1035 |
| 2025-12-05 | 1.61 | $2.09 | — |
| 2025-12-04 | 1.56 | $2.09 | — |
| 2025-12-03 | 1.51 | $2.09 | — |
| 2025-12-02 | 1.45 | $2.09 | — |
| 2025-12-01 | 1.38 | $2.09 | — |
| 2025-11-28 | 1.30 | $2.09 | — |
| 2025-07-03 | 1.22 | $1.25 | — |
| 2025-07-02 | 1.22 | $1.25 | — |
| 2025-07-01 | 1.22 | $1.25 | — |
| 2025-06-30 | 1.21 | $1.25 | — |
| 2025-06-27 | 1.21 | $1.25 | — |
| 2025-06-26 | 1.20 | $1.25 | — |
| 2025-06-25 | 1.20 | $1.25 | — |
| 2025-06-24 | 1.19 | $1.25 | — |
| 2025-06-23 | 1.19 | $1.25 | — |
| 2025-06-20 | 1.18 | $1.25 | — |
| 2025-06-18 | 1.17 | $1.25 | — |
| 2025-06-17 | 1.17 | $1.25 | — |
| 2025-06-16 | 1.16 | $1.25 | — |
| 2025-06-13 | 1.15 | $1.25 | — |
| 2025-06-12 | 1.14 | $1.25 | — |
| 2025-06-11 | 1.13 | $1.25 | — |
| 2025-06-10 | 1.11 | $1.25 | — |
| 2025-06-09 | 1.10 | $1.25 | — |
| 2025-06-06 | 1.08 | $1.25 | — |
| 2025-06-05 | 1.06 | $1.25 | — |
| 2025-06-04 | 1.04 | $1.25 | — |
| 2025-06-03 | 1.02 | $1.25 | — |
| 2025-06-02 | 1.00 | $1.25 | — |
| 2025-05-30 | 0.97 | $1.25 | — |
| 2025-05-29 | 0.94 | $1.25 | — |
| 2025-05-28 | 0.91 | $1.25 | — |
| 2025-05-27 | 0.88 | $1.25 | 40000 |
| 2025-05-23 | 0.84 | $1.25 | 100 |
| 2025-05-22 | 0.79 | $0.80 | — |
| 2025-05-21 | 0.79 | $0.80 | — |
| 2025-05-20 | 0.79 | $0.80 | — |
| 2025-05-19 | 0.79 | $0.80 | — |
| 2025-05-16 | 0.79 | $0.80 | — |
| 2025-05-15 | 0.79 | $0.80 | — |
| 2025-05-14 | 0.79 | $0.80 | — |
| 2025-05-13 | 0.79 | $0.80 | — |
| 2025-05-12 | 0.79 | $0.80 | — |
| 2025-05-09 | 0.78 | $0.80 | — |
| 2025-05-08 | 0.78 | $0.80 | — |
| 2025-05-07 | 0.78 | $0.08 | 100 |
| 2025-05-06 | 0.85 | $1.24 | — |
| 2025-05-05 | 0.81 | $1.24 | — |
| 2025-05-02 | 0.77 | $1.24 | — |
| 2025-05-01 | 0.72 | $1.24 | — |
| 2025-04-30 | 0.66 | $1.24 | — |
| 2025-04-29 | 0.60 | $1.24 | — |
| 2025-04-28 | 0.54 | $1.24 | — |
| 2025-04-25 | 0.46 | $1.24 | — |
| 2025-04-24 | 0.38 | $1.24 | — |
| 2025-04-23 | 0.29 | $0.12 | 300 |
| 2025-04-22 | 0.31 | $1.15 | — |
| 2025-04-21 | 0.22 | $1.15 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 40000 |
| 2025-04-04 | 0.12 | $0.12 | 40000 |
| 2025-04-03 | 0.12 | $0.12 | 40000 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 40000 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 40000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | 40000 |
| 2025-03-20 | 0.12 | $0.12 | 40000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.11 | $0.12 | 40000 |
| 2025-03-17 | 0.11 | $0.12 | — |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 40000 |
| 2025-03-12 | 0.11 | $0.12 | — |
| 2025-03-11 | 0.11 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | — |
| 2025-03-07 | 0.11 | $0.12 | 40000 |
| 2025-03-06 | 0.11 | $0.12 | 40000 |
| 2025-03-05 | 0.11 | $0.12 | 40000 |
| 2025-03-04 | 0.11 | $0.12 | 40000 |
| 2025-03-03 | 0.10 | $0.12 | — |
| 2025-02-28 | 0.10 | $0.12 | 40000 |
| 2025-02-27 | 0.10 | $0.12 | 40000 |
| 2025-02-26 | 0.10 | $0.12 | 40000 |
| 2025-02-25 | 0.10 | $0.12 | — |
| 2025-02-24 | 0.09 | $0.12 | 40000 |
| 2025-02-21 | 0.09 | $0.12 | 40000 |
| 2025-02-20 | 0.09 | $0.12 | — |
| 2025-02-19 | 0.08 | $0.12 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | 40000 |
| 2025-02-14 | 0.08 | $0.08 | 40000 |
| 2025-02-13 | 0.08 | $0.08 | 40000 |
| 2025-02-12 | 0.08 | $0.08 | 40000 |
| 2025-02-11 | 0.08 | $0.08 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | 40000 |
| 2025-02-07 | 0.08 | $0.08 | 40000 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 40000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 40000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 40000 |
| 2025-01-28 | 0.08 | $0.08 | 40000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 40000 |
| 2025-01-17 | 0.08 | $0.08 | 40000 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 40000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 40000 |
| 2025-01-10 | 0.08 | $0.08 | 40000 |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 40000 |
| 2025-01-06 | 0.08 | $0.08 | 40000 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 40000 |
| 2024-12-31 | 0.09 | $0.08 | 40000 |
| 2024-12-30 | 0.09 | $0.08 | 40000 |
| 2024-12-27 | 0.09 | $0.08 | 40000 |
| 2024-12-26 | 0.09 | $0.08 | 40000 |
| 2024-12-24 | 0.09 | $0.08 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | — |
| 2024-12-20 | 0.09 | $0.08 | 40000 |
| 2024-12-19 | 0.09 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | 40000 |
| 2024-12-17 | 0.09 | $0.08 | 40000 |
| 2024-12-16 | 0.09 | $0.08 | 40000 |
| 2024-12-13 | 0.10 | $0.08 | — |
| 2024-12-12 | 0.10 | $0.08 | — |
| 2024-12-11 | 0.10 | $0.08 | 40000 |
| 2024-12-10 | 0.10 | $0.08 | 40000 |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.11 | $0.08 | 40200 |
| 2024-12-05 | 0.11 | $0.11 | 10000 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 10000 |
| 2024-11-29 | 0.11 | $0.11 | 10000 |
| 2024-11-27 | 0.11 | $0.11 | 10000 |
| 2024-11-26 | 0.11 | $0.11 | 10000 |
| 2024-11-25 | 0.11 | $0.11 | 10000 |
| 2024-11-22 | 0.10 | $0.11 | — |
| 2024-11-21 | 0.10 | $0.11 | — |
| 2024-11-20 | 0.10 | $0.11 | 10000 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.11 | 10000 |
| 2024-11-15 | 0.10 | $0.11 | 1300 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | 10000 |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 10000 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 10000 |
| 2024-10-09 | 0.10 | $0.10 | 10000 |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | 10000 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 10000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 10000 |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | 10000 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 10000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 10000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 10000 |
| 2024-08-20 | 0.10 | $0.10 | 10000 |
| 2024-08-19 | 0.10 | $0.10 | 10000 |
| 2024-08-16 | 0.10 | $0.10 | 10000 |
| 2024-08-15 | 0.10 | $0.10 | 10000 |
| 2024-08-14 | 0.10 | $0.10 | 10000 |
| 2024-08-13 | 0.10 | $0.10 | 10000 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 3000 |
| 2024-08-08 | 0.10 | $0.11 | 10000 |
| 2024-08-07 | 0.10 | $0.11 | 10000 |
| 2024-08-06 | 0.10 | $0.11 | 10000 |
| 2024-08-05 | 0.10 | $0.11 | 10000 |
| 2024-08-02 | 0.10 | $0.11 | 10000 |
| 2024-08-01 | 0.10 | $0.11 | 10000 |
| 2024-07-31 | 0.10 | $0.11 | 10000 |
| 2024-07-30 | 0.10 | $0.11 | 10000 |
| 2024-07-29 | 0.10 | $0.11 | 10000 |
| 2024-07-26 | 0.09 | $0.11 | 10000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-03 | 0.09 | $0.11 | 1000 |
| 2024-06-25 | 0.09 | $0.10 | 5910 |
| 2024-06-10 | 0.08 | $0.10 | 2000 |
| 2024-05-30 | 0.08 | $0.10 | 10000 |
| 2024-05-28 | 0.08 | $0.10 | 200 |
| 2024-04-22 | 0.08 | $0.09 | 10000 |
| 2024-04-16 | 0.08 | $0.10 | 20000 |
| 2024-04-09 | 0.07 | $0.08 | 100 |
| 2024-02-15 | 0.07 | $0.06 | 10000 |
| 2024-02-12 | 0.08 | $0.06 | 2000 |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-02 | 0.09 | $0.07 | 1000 |
| 2023-12-28 | 0.09 | $0.07 | 10000 |
| 2023-12-14 | 0.09 | $0.07 | 5000 |
| 2023-12-08 | 0.09 | $0.07 | 3.0M |
| 2023-12-01 | 0.09 | $0.07 | 3.0M |
| 2023-11-30 | 0.10 | $0.07 | 5.1M |
| 2023-11-29 | 0.10 | $0.07 | 4.3M |
| 2023-11-28 | 0.10 | $0.07 | 1000000 |
| 2023-10-23 | 0.11 | $0.08 | 3000 |
| 2023-08-28 | 0.11 | $0.09 | 2000 |
| 2023-07-31 | 0.11 | $0.11 | 1065 |
| 2023-07-17 | 0.11 | $0.10 | 2000 |
| 2023-05-17 | 0.11 | $0.10 | 15000 |
| 2023-05-15 | 0.11 | $0.11 | 2000 |
| 2023-05-01 | 0.11 | $0.10 | 550 |
| 2023-04-26 | 0.12 | $0.10 | 5000 |
| 2023-04-06 | 0.12 | $0.11 | 2600 |
| 2023-04-04 | 0.12 | $0.11 | 8700 |
| 2023-03-21 | 0.12 | $0.10 | 600 |
| 2023-03-15 | 0.12 | $0.10 | 10000 |
| 2023-03-07 | 0.12 | $0.11 | 3000 |
| 2022-12-19 | 0.12 | $0.10 | 3000 |
| 2022-11-30 | 0.13 | $0.11 | 2000 |
| 2022-11-28 | 0.13 | $0.10 | 10000 |
| 2022-11-21 | 0.13 | $0.10 | 650 |
| 2022-10-13 | 0.14 | $0.09 | 1000 |
| 2022-08-04 | 0.14 | $0.14 | 300 |
| 2022-07-06 | 0.14 | $0.14 | 350 |
| 2022-06-06 | 0.14 | $0.13 | 5000 |
| 2022-05-10 | 0.14 | $0.12 | 5000 |
| 2022-05-05 | 0.14 | $0.12 | 1000 |
| 2022-04-14 | 0.14 | $0.13 | 5000 |
| 2022-04-04 | 0.15 | $0.13 | 1000 |
| 2022-03-25 | 0.15 | $0.13 | 3900 |
| 2022-03-24 | 0.15 | $0.14 | 5000 |
| 2022-03-14 | 0.15 | $0.12 | 100 |
| 2022-03-04 | 0.15 | $0.14 | 350 |
| 2022-02-28 | 0.16 | $0.14 | 500 |
| 2022-02-22 | 0.16 | $0.14 | 9900 |
| 2022-02-18 | 0.16 | $0.15 | 10000 |
| 2022-02-14 | 0.16 | $0.15 | 2480 |
| 2022-01-27 | 0.16 | $0.15 | 9000 |
| 2022-01-24 | 0.16 | $0.15 | 3000 |
| 2022-01-14 | 0.16 | $0.16 | 2300 |
| 2022-01-10 | 0.16 | $0.18 | 3100 |
| 2022-01-07 | 0.16 | $0.18 | 1500 |
| 2021-12-28 | 0.16 | $0.17 | 11000 |
| 2021-12-27 | 0.16 | $0.16 | 1000 |
| 2021-12-21 | 0.16 | $0.16 | 5910 |
| 2021-12-13 | 0.16 | $0.16 | 2833 |
| 2021-12-03 | 0.16 | $0.16 | 600 |
| 2021-11-19 | 0.16 | $0.15 | 1000 |
| 2021-11-18 | 0.16 | $0.16 | 2124 |
| 2021-11-17 | 0.16 | $0.16 | 11500 |
| 2021-11-03 | 0.16 | $0.15 | 29000 |
| 2021-11-02 | 0.16 | $0.16 | 1500 |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.16 | 600 |
| 2021-10-28 | 0.16 | $0.16 | 15000 |
| 2021-10-25 | 0.16 | $0.17 | 25000 |
| 2021-10-22 | 0.15 | $0.17 | 18500 |
| 2021-10-21 | 0.15 | $0.17 | 91684 |
| 2021-10-19 | 0.15 | $0.16 | 235 |
| 2021-10-18 | 0.15 | $0.16 | 6000 |
| 2021-10-14 | 0.15 | $0.14 | 100 |
| 2021-10-13 | 0.15 | $0.16 | 1365 |
| 2021-10-12 | 0.15 | $0.16 | 650 |
| 2021-10-11 | 0.15 | $0.15 | 8949 |
| 2021-10-07 | 0.15 | $0.15 | 22122 |
| 2021-10-06 | 0.15 | $0.16 | 5999 |
| 2021-10-05 | 0.15 | $0.15 | 4150 |
| 2021-10-01 | 0.15 | $0.15 | 1000 |
| 2021-09-28 | 0.15 | $0.15 | 15000 |
| 2021-09-22 | 0.15 | $0.14 | 1000 |
| 2021-09-20 | 0.15 | $0.15 | 123 |
| 2021-09-13 | 0.15 | $0.15 | 1900 |
| 2021-09-07 | 0.15 | $0.15 | 11000 |
| 2021-09-01 | 0.15 | $0.16 | 5000 |
| 2021-08-31 | 0.15 | $0.15 | 15000 |
| 2021-08-30 | 0.15 | $0.16 | 19000 |
| 2021-08-26 | 0.15 | $0.15 | 14280 |
| 2021-08-25 | 0.15 | $0.15 | 20000 |
| 2021-08-18 | 0.15 | $0.14 | 5000 |
| 2021-08-17 | 0.15 | $0.13 | 3000 |
| 2021-08-13 | 0.15 | $0.14 | 5000 |
| 2021-08-09 | 0.15 | $0.14 | 100 |
| 2021-08-06 | 0.15 | $0.14 | 2000 |
| 2021-08-05 | 0.15 | $0.14 | 4000 |
| 2021-08-04 | 0.15 | $0.14 | 2000 |
| 2021-08-03 | 0.15 | $0.14 | 2710 |
| 2021-07-30 | 0.15 | $0.13 | 2985 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.00
2026-07-23
Close Price
$3.00
Vol: 30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
1.03
Maximum
3.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.00 | $3.00 | 30 |
| 2026-07-22 | 3.00 | $3.00 | 30 |
| 2026-07-21 | 3.00 | $3.00 | 30 |
| 2026-07-20 | 3.00 | $3.00 | 30 |
| 2026-07-17 | 3.00 | $3.00 | 30 |
| 2026-07-16 | 3.00 | $3.00 | — |
| 2026-07-15 | 3.00 | $3.00 | 30 |
| 2026-07-14 | 3.00 | $3.00 | 30 |
| 2026-07-13 | 3.00 | $3.00 | 30 |
| 2026-07-10 | 3.01 | $3.00 | 30 |
| 2026-07-09 | 3.01 | $3.00 | 30 |
| 2026-07-08 | 3.01 | $3.00 | 30 |
| 2026-07-07 | 3.01 | $3.00 | — |
| 2026-07-06 | 3.02 | $3.00 | 30 |
| 2026-07-02 | 3.03 | $3.00 | 30 |
| 2026-07-01 | 3.04 | $3.00 | 30 |
| 2026-06-30 | 3.05 | $3.00 | 30 |
| 2026-06-29 | 3.07 | $3.00 | 30 |
| 2026-06-26 | 3.09 | $3.00 | 30 |
| 2026-06-25 | 3.11 | $3.00 | 100 |
| 2026-06-24 | 3.13 | $3.00 | 100 |
| 2026-06-23 | 3.16 | $3.00 | 100 |
| 2026-06-22 | 3.19 | $3.04 | 200 |
| 2026-06-18 | 3.21 | $3.04 | 200 |
| 2026-06-17 | 3.24 | $3.04 | 200 |
| 2026-06-16 | 3.28 | $3.04 | 200 |
| 2026-06-15 | 3.31 | $3.04 | 200 |
| 2026-06-12 | 3.35 | $3.04 | 200 |
| 2026-06-11 | 3.40 | $3.04 | 200 |
| 2026-06-10 | 3.44 | $3.04 | 200 |
| 2026-06-09 | 3.49 | $3.10 | 200 |
| 2026-06-08 | 3.54 | $3.23 | 200 |
| 2026-06-05 | 3.57 | $3.51 | 100 |
| 2026-06-04 | 3.58 | $3.76 | 1600 |
| 2026-06-03 | 3.56 | $3.51 | 200 |
| 2026-06-02 | 3.56 | $3.51 | 200 |
| 2026-06-01 | 3.56 | $3.51 | 200 |
| 2026-05-29 | 3.56 | $3.51 | 200 |
| 2026-05-28 | 3.56 | $3.51 | 200 |
| 2026-05-27 | 3.56 | $3.51 | 200 |
| 2026-05-26 | 3.55 | $3.51 | 200 |
| 2026-05-22 | 3.54 | $3.51 | 200 |
| 2026-05-21 | 3.54 | $3.51 | 200 |
| 2026-05-20 | 3.53 | $3.71 | 200 |
| 2026-05-19 | 3.50 | $3.71 | 200 |
| 2026-05-18 | 3.46 | $3.71 | 200 |
| 2026-05-15 | 3.43 | $3.71 | — |
| 2026-05-14 | 3.38 | $3.71 | 200 |
| 2026-05-13 | 3.33 | $3.71 | 200 |
| 2026-05-12 | 3.28 | $3.63 | 200 |
| 2026-05-11 | 3.22 | $3.63 | 200 |
| 2026-05-08 | 3.17 | $3.63 | 200 |
| 2026-05-07 | 3.10 | $3.17 | — |
| 2026-05-06 | 3.08 | $3.17 | 200 |
| 2026-05-05 | 3.05 | $3.17 | 200 |
| 2026-05-04 | 3.02 | $3.17 | — |
| 2026-05-01 | 2.99 | $3.17 | 200 |
| 2026-04-30 | 2.96 | $3.17 | 200 |
| 2026-04-29 | 2.92 | $3.17 | 200 |
| 2026-04-28 | 2.88 | $3.17 | 200 |
| 2026-04-27 | 2.83 | $3.17 | 1000 |
| 2026-04-24 | 2.78 | $3.27 | 200 |
| 2026-04-23 | 2.72 | $3.27 | 200 |
| 2026-04-22 | 2.66 | $3.27 | 200 |
| 2026-04-21 | 2.59 | $3.27 | 1200 |
| 2026-04-20 | 2.52 | $2.52 | — |
| 2026-04-17 | 2.52 | $2.52 | 200 |
| 2026-04-16 | 2.53 | $2.52 | 200 |
| 2026-04-15 | 2.53 | $2.52 | 200 |
| 2026-04-14 | 2.53 | $2.52 | 200 |
| 2026-04-13 | 2.53 | $2.52 | 200 |
| 2026-04-10 | 2.54 | $2.52 | 200 |
| 2026-04-09 | 2.54 | $2.52 | 200 |
| 2026-04-08 | 2.55 | $2.52 | — |
| 2026-04-07 | 2.55 | $2.52 | — |
| 2026-04-06 | 2.55 | $2.52 | 200 |
| 2026-04-02 | 2.56 | $2.52 | 200 |
| 2026-04-01 | 2.57 | $2.52 | 200 |
| 2026-03-31 | 2.57 | $2.52 | 200 |
| 2026-03-30 | 2.58 | $2.52 | 200 |
| 2026-03-27 | 2.58 | $2.52 | 200 |
| 2026-03-26 | 2.59 | $2.52 | 200 |
| 2026-03-25 | 2.60 | $2.60 | 100 |
| 2026-03-24 | 2.60 | $2.60 | 100 |
| 2026-03-23 | 2.60 | $2.60 | 100 |
| 2026-03-20 | 2.60 | $2.60 | 100 |
| 2026-03-19 | 2.60 | $2.60 | — |
| 2026-03-18 | 2.60 | $2.60 | 100 |
| 2026-03-17 | 2.60 | $2.60 | 100 |
| 2026-03-16 | 2.60 | $2.60 | — |
| 2026-03-13 | 2.60 | $2.60 | 100 |
| 2026-03-12 | 2.59 | $2.60 | 100 |
| 2026-03-11 | 2.59 | $2.60 | 100 |
| 2026-03-10 | 2.59 | $2.60 | 100 |
| 2026-03-09 | 2.59 | $2.60 | 100 |
| 2026-03-06 | 2.59 | $2.60 | 100 |
| 2026-03-05 | 2.59 | $2.59 | — |
| 2026-03-04 | 2.59 | $2.59 | — |
| 2026-03-03 | 2.59 | $2.59 | — |
| 2026-03-02 | 2.59 | $2.59 | — |
| 2026-02-27 | 2.59 | $2.59 | — |
| 2026-02-26 | 2.59 | $2.59 | — |
| 2026-02-25 | 2.58 | $2.59 | — |
| 2026-02-24 | 2.58 | $2.59 | — |
| 2026-02-23 | 2.58 | $2.59 | — |
| 2026-02-20 | 2.57 | $2.59 | — |
| 2026-02-19 | 2.56 | $2.59 | — |
| 2026-02-18 | 2.56 | $2.59 | — |
| 2026-02-17 | 2.55 | $2.59 | — |
| 2026-02-13 | 2.54 | $2.59 | — |
| 2026-02-12 | 2.53 | $2.59 | — |
| 2026-02-11 | 2.52 | $2.59 | — |
| 2026-02-10 | 2.51 | $2.59 | — |
| 2026-02-09 | 2.50 | $2.59 | — |
| 2026-02-06 | 2.48 | $2.59 | — |
| 2026-02-05 | 2.47 | $2.59 | 100 |
| 2026-02-04 | 2.46 | $2.59 | 100 |
| 2026-02-03 | 2.44 | $2.59 | 100 |
| 2026-02-02 | 2.43 | $2.59 | 200 |
| 2026-01-30 | 2.41 | $2.40 | — |
| 2026-01-29 | 2.41 | $2.40 | 200 |
| 2026-01-28 | 2.42 | $2.40 | 200 |
| 2026-01-27 | 2.42 | $2.40 | 200 |
| 2026-01-26 | 2.42 | $2.40 | 200 |
| 2026-01-23 | 2.43 | $2.40 | 200 |
| 2026-01-22 | 2.43 | $2.40 | 200 |
| 2026-01-21 | 2.44 | $2.40 | 200 |
| 2026-01-20 | 2.44 | $2.40 | 200 |
| 2026-01-16 | 2.45 | $2.40 | 200 |
| 2026-01-15 | 2.46 | $2.40 | 200 |
| 2026-01-14 | 2.47 | $2.40 | 200 |
| 2026-01-13 | 2.48 | $2.46 | 100 |
| 2026-01-12 | 2.48 | $2.46 | 100 |
| 2026-01-09 | 2.48 | $2.46 | 100 |
| 2026-01-08 | 2.49 | $2.46 | 100 |
| 2026-01-07 | 2.50 | $2.46 | 100 |
| 2026-01-06 | 2.50 | $2.46 | — |
| 2026-01-05 | 2.51 | $2.46 | 100 |
| 2026-01-02 | 2.51 | $2.46 | 100 |
| 2025-12-31 | 2.51 | $2.46 | 100 |
| 2025-12-30 | 2.51 | $2.46 | 100 |
| 2025-12-29 | 2.51 | $2.46 | 100 |
| 2025-12-26 | 2.51 | $2.46 | 100 |
| 2025-12-24 | 2.50 | $2.44 | 900 |
| 2025-12-23 | 2.48 | $2.58 | — |
| 2025-12-22 | 2.45 | $2.58 | — |
| 2025-12-19 | 2.41 | $2.58 | — |
| 2025-12-18 | 2.37 | $2.58 | — |
| 2025-12-17 | 2.31 | $2.58 | — |
| 2025-12-16 | 2.26 | $2.58 | — |
| 2025-12-15 | 2.19 | $2.58 | — |
| 2025-12-12 | 2.12 | $2.58 | — |
| 2025-12-11 | 2.04 | $2.58 | — |
| 2025-12-10 | 1.96 | $2.58 | — |
| 2025-12-09 | 1.87 | $2.58 | — |
| 2025-12-08 | 1.77 | $2.58 | 1035 |
| 2025-12-05 | 1.67 | $2.09 | — |
| 2025-12-04 | 1.61 | $2.09 | — |
| 2025-12-03 | 1.55 | $2.09 | — |
| 2025-12-02 | 1.48 | $2.09 | — |
| 2025-12-01 | 1.41 | $2.09 | — |
| 2025-11-28 | 1.33 | $2.09 | — |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | — |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.24 | $1.25 | — |
| 2025-06-17 | 1.24 | $1.25 | — |
| 2025-06-16 | 1.23 | $1.25 | — |
| 2025-06-13 | 1.22 | $1.25 | — |
| 2025-06-12 | 1.21 | $1.25 | — |
| 2025-06-11 | 1.19 | $1.25 | — |
| 2025-06-10 | 1.17 | $1.25 | — |
| 2025-06-09 | 1.15 | $1.25 | — |
| 2025-06-06 | 1.13 | $1.25 | — |
| 2025-06-05 | 1.11 | $1.25 | — |
| 2025-06-04 | 1.08 | $1.25 | — |
| 2025-06-03 | 1.05 | $1.25 | — |
| 2025-06-02 | 1.02 | $1.25 | — |
| 2025-05-30 | 0.99 | $1.25 | — |
| 2025-05-29 | 0.96 | $1.25 | — |
| 2025-05-28 | 0.93 | $1.25 | — |
| 2025-05-27 | 0.90 | $1.25 | 40000 |
| 2025-05-23 | 0.87 | $1.25 | 100 |
| 2025-05-22 | 0.84 | $0.80 | — |
| 2025-05-21 | 0.86 | $0.80 | — |
| 2025-05-20 | 0.87 | $0.80 | — |
| 2025-05-19 | 0.89 | $0.80 | — |
| 2025-05-16 | 0.90 | $0.80 | — |
| 2025-05-15 | 0.91 | $0.80 | — |
| 2025-05-14 | 0.92 | $0.80 | — |
| 2025-05-13 | 0.93 | $0.80 | — |
| 2025-05-12 | 0.93 | $0.80 | — |
| 2025-05-09 | 0.93 | $0.80 | — |
| 2025-05-08 | 0.93 | $0.80 | — |
| 2025-05-07 | 0.92 | $0.08 | 100 |
| 2025-05-06 | 0.98 | $1.24 | — |
| 2025-05-05 | 0.93 | $1.24 | — |
| 2025-05-02 | 0.87 | $1.24 | — |
| 2025-05-01 | 0.80 | $1.24 | — |
| 2025-04-30 | 0.73 | $1.24 | — |
| 2025-04-29 | 0.66 | $1.24 | — |
| 2025-04-28 | 0.58 | $1.24 | — |
| 2025-04-25 | 0.49 | $1.24 | — |
| 2025-04-24 | 0.40 | $1.24 | — |
| 2025-04-23 | 0.30 | $0.12 | 300 |
| 2025-04-22 | 0.31 | $1.15 | — |
| 2025-04-21 | 0.22 | $1.15 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 40000 |
| 2025-04-04 | 0.12 | $0.12 | 40000 |
| 2025-04-03 | 0.12 | $0.12 | 40000 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 40000 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 40000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | 40000 |
| 2025-03-20 | 0.12 | $0.12 | 40000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 40000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 40000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.11 | $0.12 | 40000 |
| 2025-03-06 | 0.11 | $0.12 | 40000 |
| 2025-03-05 | 0.11 | $0.12 | 40000 |
| 2025-03-04 | 0.11 | $0.12 | 40000 |
| 2025-03-03 | 0.11 | $0.12 | — |
| 2025-02-28 | 0.10 | $0.12 | 40000 |
| 2025-02-27 | 0.10 | $0.12 | 40000 |
| 2025-02-26 | 0.10 | $0.12 | 40000 |
| 2025-02-25 | 0.10 | $0.12 | — |
| 2025-02-24 | 0.09 | $0.12 | 40000 |
| 2025-02-21 | 0.09 | $0.12 | 40000 |
| 2025-02-20 | 0.09 | $0.12 | — |
| 2025-02-19 | 0.08 | $0.12 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | 40000 |
| 2025-02-14 | 0.08 | $0.08 | 40000 |
| 2025-02-13 | 0.08 | $0.08 | 40000 |
| 2025-02-12 | 0.08 | $0.08 | 40000 |
| 2025-02-11 | 0.08 | $0.08 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | 40000 |
| 2025-02-07 | 0.08 | $0.08 | 40000 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 40000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 40000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 40000 |
| 2025-01-28 | 0.08 | $0.08 | 40000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 40000 |
| 2025-01-17 | 0.08 | $0.08 | 40000 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 40000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 40000 |
| 2025-01-10 | 0.08 | $0.08 | 40000 |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 40000 |
| 2025-01-06 | 0.08 | $0.08 | 40000 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 40000 |
| 2024-12-31 | 0.08 | $0.08 | 40000 |
| 2024-12-30 | 0.08 | $0.08 | 40000 |
| 2024-12-27 | 0.08 | $0.08 | 40000 |
| 2024-12-26 | 0.08 | $0.08 | 40000 |
| 2024-12-24 | 0.08 | $0.08 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | — |
| 2024-12-20 | 0.09 | $0.08 | 40000 |
| 2024-12-19 | 0.09 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | 40000 |
| 2024-12-17 | 0.09 | $0.08 | 40000 |
| 2024-12-16 | 0.09 | $0.08 | 40000 |
| 2024-12-13 | 0.10 | $0.08 | — |
| 2024-12-12 | 0.10 | $0.08 | — |
| 2024-12-11 | 0.10 | $0.08 | 40000 |
| 2024-12-10 | 0.10 | $0.08 | 40000 |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.11 | $0.08 | 40200 |
| 2024-12-05 | 0.11 | $0.11 | 10000 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 10000 |
| 2024-11-29 | 0.11 | $0.11 | 10000 |
| 2024-11-27 | 0.11 | $0.11 | 10000 |
| 2024-11-26 | 0.11 | $0.11 | 10000 |
| 2024-11-25 | 0.11 | $0.11 | 10000 |
| 2024-11-22 | 0.10 | $0.11 | — |
| 2024-11-21 | 0.10 | $0.11 | — |
| 2024-11-20 | 0.10 | $0.11 | 10000 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.11 | 10000 |
| 2024-11-15 | 0.10 | $0.11 | 1300 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | 10000 |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 10000 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 10000 |
| 2024-10-09 | 0.10 | $0.10 | 10000 |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | 10000 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 10000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 10000 |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | 10000 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 10000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 10000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 10000 |
| 2024-08-20 | 0.10 | $0.10 | 10000 |
| 2024-08-19 | 0.10 | $0.10 | 10000 |
| 2024-08-16 | 0.10 | $0.10 | 10000 |
| 2024-08-15 | 0.11 | $0.10 | 10000 |
| 2024-08-14 | 0.11 | $0.10 | 10000 |
| 2024-08-13 | 0.11 | $0.10 | 10000 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 3000 |
| 2024-08-08 | 0.11 | $0.11 | 10000 |
| 2024-08-07 | 0.11 | $0.11 | 10000 |
| 2024-08-06 | 0.11 | $0.11 | 10000 |
| 2024-08-05 | 0.11 | $0.11 | 10000 |
| 2024-08-02 | 0.11 | $0.11 | 10000 |
| 2024-08-01 | 0.10 | $0.11 | 10000 |
| 2024-07-31 | 0.10 | $0.11 | 10000 |
| 2024-07-30 | 0.10 | $0.11 | 10000 |
| 2024-07-29 | 0.10 | $0.11 | 10000 |
| 2024-07-26 | 0.10 | $0.11 | 10000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-03 | 0.09 | $0.11 | 1000 |
| 2024-06-25 | 0.08 | $0.10 | 5910 |
| 2024-06-10 | 0.08 | $0.10 | 2000 |
| 2024-05-30 | 0.08 | $0.10 | 10000 |
| 2024-05-28 | 0.08 | $0.10 | 200 |
| 2024-04-22 | 0.07 | $0.09 | 10000 |
| 2024-04-16 | 0.07 | $0.10 | 20000 |
| 2024-04-09 | 0.07 | $0.08 | 100 |
| 2024-02-15 | 0.07 | $0.06 | 10000 |
| 2024-02-12 | 0.07 | $0.06 | 2000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 1000 |
| 2023-12-28 | 0.08 | $0.07 | 10000 |
| 2023-12-14 | 0.08 | $0.07 | 5000 |
| 2023-12-08 | 0.09 | $0.07 | 3.0M |
| 2023-12-01 | 0.09 | $0.07 | 3.0M |
| 2023-11-30 | 0.09 | $0.07 | 5.1M |
| 2023-11-29 | 0.09 | $0.07 | 4.3M |
| 2023-11-28 | 0.10 | $0.07 | 1000000 |
| 2023-10-23 | 0.10 | $0.08 | 3000 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-07-31 | 0.11 | $0.11 | 1065 |
| 2023-07-17 | 0.11 | $0.10 | 2000 |
| 2023-05-17 | 0.11 | $0.10 | 15000 |
| 2023-05-15 | 0.11 | $0.11 | 2000 |
| 2023-05-01 | 0.11 | $0.10 | 550 |
| 2023-04-26 | 0.11 | $0.10 | 5000 |
| 2023-04-06 | 0.11 | $0.11 | 2600 |
| 2023-04-04 | 0.11 | $0.11 | 8700 |
| 2023-03-21 | 0.11 | $0.10 | 600 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-07 | 0.12 | $0.11 | 3000 |
| 2022-12-19 | 0.12 | $0.10 | 3000 |
| 2022-11-30 | 0.12 | $0.11 | 2000 |
| 2022-11-28 | 0.12 | $0.10 | 10000 |
| 2022-11-21 | 0.13 | $0.10 | 650 |
| 2022-10-13 | 0.13 | $0.09 | 1000 |
| 2022-08-04 | 0.14 | $0.14 | 300 |
| 2022-07-06 | 0.14 | $0.14 | 350 |
| 2022-06-06 | 0.14 | $0.13 | 5000 |
| 2022-05-10 | 0.14 | $0.12 | 5000 |
| 2022-05-05 | 0.14 | $0.12 | 1000 |
| 2022-04-14 | 0.14 | $0.13 | 5000 |
| 2022-04-04 | 0.15 | $0.13 | 1000 |
| 2022-03-25 | 0.15 | $0.13 | 3900 |
| 2022-03-24 | 0.15 | $0.14 | 5000 |
| 2022-03-14 | 0.15 | $0.12 | 100 |
| 2022-03-04 | 0.15 | $0.14 | 350 |
| 2022-02-28 | 0.16 | $0.14 | 500 |
| 2022-02-22 | 0.16 | $0.14 | 9900 |
| 2022-02-18 | 0.16 | $0.15 | 10000 |
| 2022-02-14 | 0.16 | $0.15 | 2480 |
| 2022-01-27 | 0.16 | $0.15 | 9000 |
| 2022-01-24 | 0.16 | $0.15 | 3000 |
| 2022-01-14 | 0.16 | $0.16 | 2300 |
| 2022-01-10 | 0.16 | $0.18 | 3100 |
| 2022-01-07 | 0.16 | $0.18 | 1500 |
| 2021-12-28 | 0.16 | $0.17 | 11000 |
| 2021-12-27 | 0.16 | $0.16 | 1000 |
| 2021-12-21 | 0.16 | $0.16 | 5910 |
| 2021-12-13 | 0.16 | $0.16 | 2833 |
| 2021-12-03 | 0.16 | $0.16 | 600 |
| 2021-11-19 | 0.16 | $0.15 | 1000 |
| 2021-11-18 | 0.16 | $0.16 | 2124 |
| 2021-11-17 | 0.16 | $0.16 | 11500 |
| 2021-11-03 | 0.16 | $0.15 | 29000 |
| 2021-11-02 | 0.16 | $0.16 | 1500 |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.16 | 600 |
| 2021-10-28 | 0.16 | $0.16 | 15000 |
| 2021-10-25 | 0.16 | $0.17 | 25000 |
| 2021-10-22 | 0.16 | $0.17 | 18500 |
| 2021-10-21 | 0.15 | $0.17 | 91684 |
| 2021-10-19 | 0.15 | $0.16 | 235 |
| 2021-10-18 | 0.15 | $0.16 | 6000 |
| 2021-10-14 | 0.15 | $0.14 | 100 |
| 2021-10-13 | 0.15 | $0.16 | 1365 |
| 2021-10-12 | 0.15 | $0.16 | 650 |
| 2021-10-11 | 0.15 | $0.15 | 8949 |
| 2021-10-07 | 0.15 | $0.15 | 22122 |
| 2021-10-06 | 0.15 | $0.16 | 5999 |
| 2021-10-05 | 0.15 | $0.15 | 4150 |
| 2021-10-01 | 0.15 | $0.15 | 1000 |
| 2021-09-28 | 0.15 | $0.15 | 15000 |
| 2021-09-22 | 0.15 | $0.14 | 1000 |
| 2021-09-20 | 0.15 | $0.15 | 123 |
| 2021-09-13 | 0.15 | $0.15 | 1900 |
| 2021-09-07 | 0.15 | $0.15 | 11000 |
| 2021-09-01 | 0.15 | $0.16 | 5000 |
| 2021-08-31 | 0.15 | $0.15 | 15000 |
| 2021-08-30 | 0.14 | $0.16 | 19000 |
| 2021-08-26 | 0.14 | $0.15 | 14280 |
| 2021-08-25 | 0.14 | $0.15 | 20000 |
| 2021-08-18 | 0.14 | $0.14 | 5000 |
| 2021-08-17 | 0.14 | $0.13 | 3000 |
| 2021-08-13 | 0.14 | $0.14 | 5000 |
| 2021-08-09 | 0.15 | $0.14 | 100 |
| 2021-08-06 | 0.15 | $0.14 | 2000 |
| 2021-08-05 | 0.15 | $0.14 | 4000 |
| 2021-08-04 | 0.15 | $0.14 | 2000 |
| 2021-08-03 | 0.15 | $0.14 | 2710 |
| 2021-07-30 | 0.15 | $0.13 | 2985 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.96
2026-07-23
Close Price
$3.00
Vol: 30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.07
Maximum
3.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.96 | $3.00 | 30 |
| 2026-07-22 | 2.96 | $3.00 | 30 |
| 2026-07-21 | 2.96 | $3.00 | 30 |
| 2026-07-20 | 2.96 | $3.00 | 30 |
| 2026-07-17 | 2.96 | $3.00 | 30 |
| 2026-07-16 | 2.96 | $3.00 | — |
| 2026-07-15 | 2.96 | $3.00 | 30 |
| 2026-07-14 | 2.96 | $3.00 | 30 |
| 2026-07-13 | 2.96 | $3.00 | 30 |
| 2026-07-10 | 2.96 | $3.00 | 30 |
| 2026-07-09 | 2.96 | $3.00 | 30 |
| 2026-07-08 | 2.96 | $3.00 | 30 |
| 2026-07-07 | 2.97 | $3.00 | — |
| 2026-07-06 | 2.97 | $3.00 | 30 |
| 2026-07-02 | 2.98 | $3.00 | 30 |
| 2026-07-01 | 2.99 | $3.00 | 30 |
| 2026-06-30 | 3.00 | $3.00 | 30 |
| 2026-06-29 | 3.01 | $3.00 | 30 |
| 2026-06-26 | 3.02 | $3.00 | 30 |
| 2026-06-25 | 3.04 | $3.00 | 100 |
| 2026-06-24 | 3.06 | $3.00 | 100 |
| 2026-06-23 | 3.09 | $3.00 | 100 |
| 2026-06-22 | 3.12 | $3.04 | 200 |
| 2026-06-18 | 3.14 | $3.04 | 200 |
| 2026-06-17 | 3.18 | $3.04 | 200 |
| 2026-06-16 | 3.21 | $3.04 | 200 |
| 2026-06-15 | 3.26 | $3.04 | 200 |
| 2026-06-12 | 3.31 | $3.04 | 200 |
| 2026-06-11 | 3.37 | $3.04 | 200 |
| 2026-06-10 | 3.44 | $3.04 | 200 |
| 2026-06-09 | 3.52 | $3.10 | 200 |
| 2026-06-08 | 3.59 | $3.23 | 200 |
| 2026-06-05 | 3.66 | $3.51 | 100 |
| 2026-06-04 | 3.67 | $3.76 | 1600 |
| 2026-06-03 | 3.64 | $3.51 | 200 |
| 2026-06-02 | 3.65 | $3.51 | 200 |
| 2026-06-01 | 3.66 | $3.51 | 200 |
| 2026-05-29 | 3.67 | $3.51 | 200 |
| 2026-05-28 | 3.68 | $3.51 | 200 |
| 2026-05-27 | 3.69 | $3.51 | 200 |
| 2026-05-26 | 3.70 | $3.51 | 200 |
| 2026-05-22 | 3.71 | $3.51 | 200 |
| 2026-05-21 | 3.73 | $3.51 | 200 |
| 2026-05-20 | 3.74 | $3.71 | 200 |
| 2026-05-19 | 3.71 | $3.71 | 200 |
| 2026-05-18 | 3.68 | $3.71 | 200 |
| 2026-05-15 | 3.64 | $3.71 | — |
| 2026-05-14 | 3.59 | $3.71 | 200 |
| 2026-05-13 | 3.53 | $3.71 | 200 |
| 2026-05-12 | 3.46 | $3.63 | 200 |
| 2026-05-11 | 3.39 | $3.63 | 200 |
| 2026-05-08 | 3.31 | $3.63 | 200 |
| 2026-05-07 | 3.22 | $3.17 | — |
| 2026-05-06 | 3.21 | $3.17 | 200 |
| 2026-05-05 | 3.19 | $3.17 | 200 |
| 2026-05-04 | 3.17 | $3.17 | — |
| 2026-05-01 | 3.15 | $3.17 | 200 |
| 2026-04-30 | 3.12 | $3.17 | 200 |
| 2026-04-29 | 3.09 | $3.17 | 200 |
| 2026-04-28 | 3.05 | $3.17 | 200 |
| 2026-04-27 | 3.01 | $3.17 | 1000 |
| 2026-04-24 | 2.95 | $3.27 | 200 |
| 2026-04-23 | 2.87 | $3.27 | 200 |
| 2026-04-22 | 2.77 | $3.27 | 200 |
| 2026-04-21 | 2.65 | $3.27 | 1200 |
| 2026-04-20 | 2.52 | $2.52 | — |
| 2026-04-17 | 2.52 | $2.52 | 200 |
| 2026-04-16 | 2.52 | $2.52 | 200 |
| 2026-04-15 | 2.52 | $2.52 | 200 |
| 2026-04-14 | 2.52 | $2.52 | 200 |
| 2026-04-13 | 2.52 | $2.52 | 200 |
| 2026-04-10 | 2.53 | $2.52 | 200 |
| 2026-04-09 | 2.53 | $2.52 | 200 |
| 2026-04-08 | 2.53 | $2.52 | — |
| 2026-04-07 | 2.54 | $2.52 | — |
| 2026-04-06 | 2.54 | $2.52 | 200 |
| 2026-04-02 | 2.55 | $2.52 | 200 |
| 2026-04-01 | 2.56 | $2.52 | 200 |
| 2026-03-31 | 2.56 | $2.52 | 200 |
| 2026-03-30 | 2.57 | $2.52 | 200 |
| 2026-03-27 | 2.59 | $2.52 | 200 |
| 2026-03-26 | 2.60 | $2.52 | 200 |
| 2026-03-25 | 2.61 | $2.60 | 100 |
| 2026-03-24 | 2.61 | $2.60 | 100 |
| 2026-03-23 | 2.61 | $2.60 | 100 |
| 2026-03-20 | 2.62 | $2.60 | 100 |
| 2026-03-19 | 2.62 | $2.60 | — |
| 2026-03-18 | 2.62 | $2.60 | 100 |
| 2026-03-17 | 2.62 | $2.60 | 100 |
| 2026-03-16 | 2.62 | $2.60 | — |
| 2026-03-13 | 2.62 | $2.60 | 100 |
| 2026-03-12 | 2.62 | $2.60 | 100 |
| 2026-03-11 | 2.62 | $2.60 | 100 |
| 2026-03-10 | 2.62 | $2.60 | 100 |
| 2026-03-09 | 2.62 | $2.60 | 100 |
| 2026-03-06 | 2.62 | $2.60 | 100 |
| 2026-03-05 | 2.62 | $2.59 | — |
| 2026-03-04 | 2.62 | $2.59 | — |
| 2026-03-03 | 2.62 | $2.59 | — |
| 2026-03-02 | 2.62 | $2.59 | — |
| 2026-02-27 | 2.62 | $2.59 | — |
| 2026-02-26 | 2.62 | $2.59 | — |
| 2026-02-25 | 2.62 | $2.59 | — |
| 2026-02-24 | 2.62 | $2.59 | — |
| 2026-02-23 | 2.62 | $2.59 | — |
| 2026-02-20 | 2.62 | $2.59 | — |
| 2026-02-19 | 2.62 | $2.59 | — |
| 2026-02-18 | 2.61 | $2.59 | — |
| 2026-02-17 | 2.61 | $2.59 | — |
| 2026-02-13 | 2.60 | $2.59 | — |
| 2026-02-12 | 2.60 | $2.59 | — |
| 2026-02-11 | 2.59 | $2.59 | — |
| 2026-02-10 | 2.58 | $2.59 | — |
| 2026-02-09 | 2.57 | $2.59 | — |
| 2026-02-06 | 2.56 | $2.59 | — |
| 2026-02-05 | 2.54 | $2.59 | 100 |
| 2026-02-04 | 2.53 | $2.59 | 100 |
| 2026-02-03 | 2.51 | $2.59 | 100 |
| 2026-02-02 | 2.48 | $2.59 | 200 |
| 2026-01-30 | 2.45 | $2.40 | — |
| 2026-01-29 | 2.46 | $2.40 | 200 |
| 2026-01-28 | 2.46 | $2.40 | 200 |
| 2026-01-27 | 2.47 | $2.40 | 200 |
| 2026-01-26 | 2.48 | $2.40 | 200 |
| 2026-01-23 | 2.49 | $2.40 | 200 |
| 2026-01-22 | 2.50 | $2.40 | 200 |
| 2026-01-21 | 2.51 | $2.40 | 200 |
| 2026-01-20 | 2.52 | $2.40 | 200 |
| 2026-01-16 | 2.54 | $2.40 | 200 |
| 2026-01-15 | 2.55 | $2.40 | 200 |
| 2026-01-14 | 2.57 | $2.40 | 200 |
| 2026-01-13 | 2.59 | $2.46 | 100 |
| 2026-01-12 | 2.60 | $2.46 | 100 |
| 2026-01-09 | 2.60 | $2.46 | 100 |
| 2026-01-08 | 2.61 | $2.46 | 100 |
| 2026-01-07 | 2.62 | $2.46 | 100 |
| 2026-01-06 | 2.63 | $2.46 | — |
| 2026-01-05 | 2.64 | $2.46 | 100 |
| 2026-01-02 | 2.65 | $2.46 | 100 |
| 2025-12-31 | 2.66 | $2.46 | 100 |
| 2025-12-30 | 2.67 | $2.46 | 100 |
| 2025-12-29 | 2.68 | $2.46 | 100 |
| 2025-12-26 | 2.69 | $2.46 | 100 |
| 2025-12-24 | 2.70 | $2.44 | 900 |
| 2025-12-23 | 2.72 | $2.58 | — |
| 2025-12-22 | 2.70 | $2.58 | — |
| 2025-12-19 | 2.68 | $2.58 | — |
| 2025-12-18 | 2.65 | $2.58 | — |
| 2025-12-17 | 2.62 | $2.58 | — |
| 2025-12-16 | 2.58 | $2.58 | — |
| 2025-12-15 | 2.53 | $2.58 | — |
| 2025-12-12 | 2.46 | $2.58 | — |
| 2025-12-11 | 2.39 | $2.58 | — |
| 2025-12-10 | 2.30 | $2.58 | — |
| 2025-12-09 | 2.20 | $2.58 | — |
| 2025-12-08 | 2.08 | $2.58 | 1035 |
| 2025-12-05 | 1.93 | $2.09 | — |
| 2025-12-04 | 1.86 | $2.09 | — |
| 2025-12-03 | 1.78 | $2.09 | — |
| 2025-12-02 | 1.69 | $2.09 | — |
| 2025-12-01 | 1.58 | $2.09 | — |
| 2025-11-28 | 1.45 | $2.09 | — |
| 2025-07-03 | 1.30 | $1.25 | — |
| 2025-07-02 | 1.30 | $1.25 | — |
| 2025-07-01 | 1.31 | $1.25 | — |
| 2025-06-30 | 1.31 | $1.25 | — |
| 2025-06-27 | 1.31 | $1.25 | — |
| 2025-06-26 | 1.31 | $1.25 | — |
| 2025-06-25 | 1.32 | $1.25 | — |
| 2025-06-24 | 1.32 | $1.25 | — |
| 2025-06-23 | 1.32 | $1.25 | — |
| 2025-06-20 | 1.32 | $1.25 | — |
| 2025-06-18 | 1.32 | $1.25 | — |
| 2025-06-17 | 1.32 | $1.25 | — |
| 2025-06-16 | 1.32 | $1.25 | — |
| 2025-06-13 | 1.32 | $1.25 | — |
| 2025-06-12 | 1.31 | $1.25 | — |
| 2025-06-11 | 1.31 | $1.25 | — |
| 2025-06-10 | 1.30 | $1.25 | — |
| 2025-06-09 | 1.29 | $1.25 | — |
| 2025-06-06 | 1.28 | $1.25 | — |
| 2025-06-05 | 1.26 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.22 | $1.25 | — |
| 2025-06-02 | 1.20 | $1.25 | — |
| 2025-05-30 | 1.17 | $1.25 | — |
| 2025-05-29 | 1.13 | $1.25 | — |
| 2025-05-28 | 1.08 | $1.25 | — |
| 2025-05-27 | 1.03 | $1.25 | 40000 |
| 2025-05-23 | 0.97 | $1.25 | 100 |
| 2025-05-22 | 0.89 | $0.80 | — |
| 2025-05-21 | 0.90 | $0.80 | — |
| 2025-05-20 | 0.91 | $0.80 | — |
| 2025-05-19 | 0.92 | $0.80 | — |
| 2025-05-16 | 0.94 | $0.80 | — |
| 2025-05-15 | 0.95 | $0.80 | — |
| 2025-05-14 | 0.96 | $0.80 | — |
| 2025-05-13 | 0.98 | $0.80 | — |
| 2025-05-12 | 1.00 | $0.80 | — |
| 2025-05-09 | 1.02 | $0.80 | — |
| 2025-05-08 | 1.04 | $0.80 | — |
| 2025-05-07 | 1.06 | $0.08 | 100 |
| 2025-05-06 | 1.24 | $1.24 | — |
| 2025-05-05 | 1.20 | $1.24 | — |
| 2025-05-02 | 1.15 | $1.24 | — |
| 2025-05-01 | 1.09 | $1.24 | — |
| 2025-04-30 | 1.02 | $1.24 | — |
| 2025-04-29 | 0.93 | $1.24 | — |
| 2025-04-28 | 0.83 | $1.24 | — |
| 2025-04-25 | 0.72 | $1.24 | — |
| 2025-04-24 | 0.58 | $1.24 | — |
| 2025-04-23 | 0.42 | $0.12 | 300 |
| 2025-04-22 | 0.47 | $1.15 | — |
| 2025-04-21 | 0.31 | $1.15 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 40000 |
| 2025-04-04 | 0.12 | $0.12 | 40000 |
| 2025-04-03 | 0.12 | $0.12 | 40000 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 40000 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 40000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | 40000 |
| 2025-03-20 | 0.12 | $0.12 | 40000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 40000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 40000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 40000 |
| 2025-03-06 | 0.12 | $0.12 | 40000 |
| 2025-03-05 | 0.12 | $0.12 | 40000 |
| 2025-03-04 | 0.12 | $0.12 | 40000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 40000 |
| 2025-02-27 | 0.11 | $0.12 | 40000 |
| 2025-02-26 | 0.11 | $0.12 | 40000 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.10 | $0.12 | 40000 |
| 2025-02-21 | 0.10 | $0.12 | 40000 |
| 2025-02-20 | 0.09 | $0.12 | — |
| 2025-02-19 | 0.09 | $0.12 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | 40000 |
| 2025-02-14 | 0.08 | $0.08 | 40000 |
| 2025-02-13 | 0.08 | $0.08 | 40000 |
| 2025-02-12 | 0.08 | $0.08 | 40000 |
| 2025-02-11 | 0.08 | $0.08 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | 40000 |
| 2025-02-07 | 0.08 | $0.08 | 40000 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 40000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 40000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 40000 |
| 2025-01-28 | 0.08 | $0.08 | 40000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 40000 |
| 2025-01-17 | 0.08 | $0.08 | 40000 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 40000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 40000 |
| 2025-01-10 | 0.08 | $0.08 | 40000 |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 40000 |
| 2025-01-06 | 0.08 | $0.08 | 40000 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 40000 |
| 2024-12-31 | 0.08 | $0.08 | 40000 |
| 2024-12-30 | 0.08 | $0.08 | 40000 |
| 2024-12-27 | 0.08 | $0.08 | 40000 |
| 2024-12-26 | 0.08 | $0.08 | 40000 |
| 2024-12-24 | 0.08 | $0.08 | 40000 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 40000 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 40000 |
| 2024-12-17 | 0.08 | $0.08 | 40000 |
| 2024-12-16 | 0.09 | $0.08 | 40000 |
| 2024-12-13 | 0.09 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 40000 |
| 2024-12-10 | 0.10 | $0.08 | 40000 |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.11 | $0.08 | 40200 |
| 2024-12-05 | 0.11 | $0.11 | 10000 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 10000 |
| 2024-11-29 | 0.11 | $0.11 | 10000 |
| 2024-11-27 | 0.11 | $0.11 | 10000 |
| 2024-11-26 | 0.11 | $0.11 | 10000 |
| 2024-11-25 | 0.11 | $0.11 | 10000 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 10000 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.11 | 10000 |
| 2024-11-15 | 0.10 | $0.11 | 1300 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | 10000 |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 10000 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 10000 |
| 2024-10-09 | 0.10 | $0.10 | 10000 |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | 10000 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 10000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 10000 |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | 10000 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 10000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 10000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 10000 |
| 2024-08-20 | 0.10 | $0.10 | 10000 |
| 2024-08-19 | 0.10 | $0.10 | 10000 |
| 2024-08-16 | 0.11 | $0.10 | 10000 |
| 2024-08-15 | 0.11 | $0.10 | 10000 |
| 2024-08-14 | 0.11 | $0.10 | 10000 |
| 2024-08-13 | 0.11 | $0.10 | 10000 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 3000 |
| 2024-08-08 | 0.11 | $0.11 | 10000 |
| 2024-08-07 | 0.11 | $0.11 | 10000 |
| 2024-08-06 | 0.11 | $0.11 | 10000 |
| 2024-08-05 | 0.11 | $0.11 | 10000 |
| 2024-08-02 | 0.11 | $0.11 | 10000 |
| 2024-08-01 | 0.11 | $0.11 | 10000 |
| 2024-07-31 | 0.11 | $0.11 | 10000 |
| 2024-07-30 | 0.11 | $0.11 | 10000 |
| 2024-07-29 | 0.10 | $0.11 | 10000 |
| 2024-07-26 | 0.10 | $0.11 | 10000 |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-03 | 0.09 | $0.11 | 1000 |
| 2024-06-25 | 0.09 | $0.10 | 5910 |
| 2024-06-10 | 0.08 | $0.10 | 2000 |
| 2024-05-30 | 0.08 | $0.10 | 10000 |
| 2024-05-28 | 0.07 | $0.10 | 200 |
| 2024-04-22 | 0.07 | $0.09 | 10000 |
| 2024-04-16 | 0.07 | $0.10 | 20000 |
| 2024-04-09 | 0.06 | $0.08 | 100 |
| 2024-02-15 | 0.06 | $0.06 | 10000 |
| 2024-02-12 | 0.06 | $0.06 | 2000 |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 1000 |
| 2023-12-28 | 0.07 | $0.07 | 10000 |
| 2023-12-14 | 0.07 | $0.07 | 5000 |
| 2023-12-08 | 0.07 | $0.07 | 3.0M |
| 2023-12-01 | 0.08 | $0.07 | 3.0M |
| 2023-11-30 | 0.08 | $0.07 | 5.1M |
| 2023-11-29 | 0.08 | $0.07 | 4.3M |
| 2023-11-28 | 0.09 | $0.07 | 1000000 |
| 2023-10-23 | 0.09 | $0.08 | 3000 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-07-31 | 0.10 | $0.11 | 1065 |
| 2023-07-17 | 0.10 | $0.10 | 2000 |
| 2023-05-17 | 0.10 | $0.10 | 15000 |
| 2023-05-15 | 0.10 | $0.11 | 2000 |
| 2023-05-01 | 0.10 | $0.10 | 550 |
| 2023-04-26 | 0.10 | $0.10 | 5000 |
| 2023-04-06 | 0.10 | $0.11 | 2600 |
| 2023-04-04 | 0.10 | $0.11 | 8700 |
| 2023-03-21 | 0.10 | $0.10 | 600 |
| 2023-03-15 | 0.10 | $0.10 | 10000 |
| 2023-03-07 | 0.11 | $0.11 | 3000 |
| 2022-12-19 | 0.11 | $0.10 | 3000 |
| 2022-11-30 | 0.11 | $0.11 | 2000 |
| 2022-11-28 | 0.11 | $0.10 | 10000 |
| 2022-11-21 | 0.12 | $0.10 | 650 |
| 2022-10-13 | 0.12 | $0.09 | 1000 |
| 2022-08-04 | 0.13 | $0.14 | 300 |
| 2022-07-06 | 0.13 | $0.14 | 350 |
| 2022-06-06 | 0.13 | $0.13 | 5000 |
| 2022-05-10 | 0.13 | $0.12 | 5000 |
| 2022-05-05 | 0.13 | $0.12 | 1000 |
| 2022-04-14 | 0.14 | $0.13 | 5000 |
| 2022-04-04 | 0.14 | $0.13 | 1000 |
| 2022-03-25 | 0.14 | $0.13 | 3900 |
| 2022-03-24 | 0.14 | $0.14 | 5000 |
| 2022-03-14 | 0.14 | $0.12 | 100 |
| 2022-03-04 | 0.15 | $0.14 | 350 |
| 2022-02-28 | 0.15 | $0.14 | 500 |
| 2022-02-22 | 0.16 | $0.14 | 9900 |
| 2022-02-18 | 0.16 | $0.15 | 10000 |
| 2022-02-14 | 0.16 | $0.15 | 2480 |
| 2022-01-27 | 0.16 | $0.15 | 9000 |
| 2022-01-24 | 0.17 | $0.15 | 3000 |
| 2022-01-14 | 0.17 | $0.16 | 2300 |
| 2022-01-10 | 0.17 | $0.18 | 3100 |
| 2022-01-07 | 0.16 | $0.18 | 1500 |
| 2021-12-28 | 0.16 | $0.17 | 11000 |
| 2021-12-27 | 0.16 | $0.16 | 1000 |
| 2021-12-21 | 0.16 | $0.16 | 5910 |
| 2021-12-13 | 0.16 | $0.16 | 2833 |
| 2021-12-03 | 0.16 | $0.16 | 600 |
| 2021-11-19 | 0.16 | $0.15 | 1000 |
| 2021-11-18 | 0.16 | $0.16 | 2124 |
| 2021-11-17 | 0.16 | $0.16 | 11500 |
| 2021-11-03 | 0.16 | $0.15 | 29000 |
| 2021-11-02 | 0.16 | $0.16 | 1500 |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.16 | 600 |
| 2021-10-28 | 0.16 | $0.16 | 15000 |
| 2021-10-25 | 0.16 | $0.17 | 25000 |
| 2021-10-22 | 0.16 | $0.17 | 18500 |
| 2021-10-21 | 0.16 | $0.17 | 91684 |
| 2021-10-19 | 0.15 | $0.16 | 235 |
| 2021-10-18 | 0.15 | $0.16 | 6000 |
| 2021-10-14 | 0.15 | $0.14 | 100 |
| 2021-10-13 | 0.15 | $0.16 | 1365 |
| 2021-10-12 | 0.15 | $0.16 | 650 |
| 2021-10-11 | 0.15 | $0.15 | 8949 |
| 2021-10-07 | 0.15 | $0.15 | 22122 |
| 2021-10-06 | 0.15 | $0.16 | 5999 |
| 2021-10-05 | 0.15 | $0.15 | 4150 |
| 2021-10-01 | 0.15 | $0.15 | 1000 |
| 2021-09-28 | 0.15 | $0.15 | 15000 |
| 2021-09-22 | 0.15 | $0.14 | 1000 |
| 2021-09-20 | 0.15 | $0.15 | 123 |
| 2021-09-13 | 0.15 | $0.15 | 1900 |
| 2021-09-07 | 0.15 | $0.15 | 11000 |
| 2021-09-01 | 0.15 | $0.16 | 5000 |
| 2021-08-31 | 0.14 | $0.15 | 15000 |
| 2021-08-30 | 0.14 | $0.16 | 19000 |
| 2021-08-26 | 0.14 | $0.15 | 14280 |
| 2021-08-25 | 0.14 | $0.15 | 20000 |
| 2021-08-18 | 0.14 | $0.14 | 5000 |
| 2021-08-17 | 0.14 | $0.13 | 3000 |
| 2021-08-13 | 0.14 | $0.14 | 5000 |
| 2021-08-09 | 0.14 | $0.14 | 100 |
| 2021-08-06 | 0.14 | $0.14 | 2000 |
| 2021-08-05 | 0.14 | $0.14 | 4000 |
| 2021-08-04 | 0.14 | $0.14 | 2000 |
| 2021-08-03 | 0.15 | $0.14 | 2710 |
| 2021-07-30 | 0.15 | $0.13 | 2985 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.97
2026-07-23
Close Price
$3.00
Vol: 30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.07
Maximum
3.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.97 | $3.00 | 30 |
| 2026-07-22 | 2.97 | $3.00 | 30 |
| 2026-07-21 | 2.96 | $3.00 | 30 |
| 2026-07-20 | 2.96 | $3.00 | 30 |
| 2026-07-17 | 2.95 | $3.00 | 30 |
| 2026-07-16 | 2.95 | $3.00 | — |
| 2026-07-15 | 2.94 | $3.00 | 30 |
| 2026-07-14 | 2.94 | $3.00 | 30 |
| 2026-07-13 | 2.93 | $3.00 | 30 |
| 2026-07-10 | 2.93 | $3.00 | 30 |
| 2026-07-09 | 2.92 | $3.00 | 30 |
| 2026-07-08 | 2.91 | $3.00 | 30 |
| 2026-07-07 | 2.91 | $3.00 | — |
| 2026-07-06 | 2.90 | $3.00 | 30 |
| 2026-07-02 | 2.90 | $3.00 | 30 |
| 2026-07-01 | 2.90 | $3.00 | 30 |
| 2026-06-30 | 2.90 | $3.00 | 30 |
| 2026-06-29 | 2.90 | $3.00 | 30 |
| 2026-06-26 | 2.90 | $3.00 | 30 |
| 2026-06-25 | 2.91 | $3.00 | 100 |
| 2026-06-24 | 2.92 | $3.00 | 100 |
| 2026-06-23 | 2.94 | $3.00 | 100 |
| 2026-06-22 | 2.96 | $3.04 | 200 |
| 2026-06-18 | 2.98 | $3.04 | 200 |
| 2026-06-17 | 3.00 | $3.04 | 200 |
| 2026-06-16 | 3.04 | $3.04 | 200 |
| 2026-06-15 | 3.08 | $3.04 | 200 |
| 2026-06-12 | 3.14 | $3.04 | 200 |
| 2026-06-11 | 3.21 | $3.04 | 200 |
| 2026-06-10 | 3.29 | $3.04 | 200 |
| 2026-06-09 | 3.40 | $3.10 | 200 |
| 2026-06-08 | 3.51 | $3.23 | 200 |
| 2026-06-05 | 3.60 | $3.51 | 100 |
| 2026-06-04 | 3.63 | $3.76 | 1600 |
| 2026-06-03 | 3.58 | $3.51 | 200 |
| 2026-06-02 | 3.59 | $3.51 | 200 |
| 2026-06-01 | 3.61 | $3.51 | 200 |
| 2026-05-29 | 3.63 | $3.51 | 200 |
| 2026-05-28 | 3.65 | $3.51 | 200 |
| 2026-05-27 | 3.68 | $3.51 | 200 |
| 2026-05-26 | 3.71 | $3.51 | 200 |
| 2026-05-22 | 3.74 | $3.51 | 200 |
| 2026-05-21 | 3.78 | $3.51 | 200 |
| 2026-05-20 | 3.82 | $3.71 | 200 |
| 2026-05-19 | 3.81 | $3.71 | 200 |
| 2026-05-18 | 3.78 | $3.71 | 200 |
| 2026-05-15 | 3.75 | $3.71 | — |
| 2026-05-14 | 3.71 | $3.71 | 200 |
| 2026-05-13 | 3.65 | $3.71 | 200 |
| 2026-05-12 | 3.57 | $3.63 | 200 |
| 2026-05-11 | 3.50 | $3.63 | 200 |
| 2026-05-08 | 3.40 | $3.63 | 200 |
| 2026-05-07 | 3.29 | $3.17 | — |
| 2026-05-06 | 3.29 | $3.17 | 200 |
| 2026-05-05 | 3.28 | $3.17 | 200 |
| 2026-05-04 | 3.28 | $3.17 | — |
| 2026-05-01 | 3.27 | $3.17 | 200 |
| 2026-04-30 | 3.25 | $3.17 | 200 |
| 2026-04-29 | 3.23 | $3.17 | 200 |
| 2026-04-28 | 3.19 | $3.17 | 200 |
| 2026-04-27 | 3.15 | $3.17 | 1000 |
| 2026-04-24 | 3.09 | $3.27 | 200 |
| 2026-04-23 | 2.99 | $3.27 | 200 |
| 2026-04-22 | 2.86 | $3.27 | 200 |
| 2026-04-21 | 2.70 | $3.27 | 1200 |
| 2026-04-20 | 2.50 | $2.52 | — |
| 2026-04-17 | 2.50 | $2.52 | 200 |
| 2026-04-16 | 2.50 | $2.52 | 200 |
| 2026-04-15 | 2.50 | $2.52 | 200 |
| 2026-04-14 | 2.50 | $2.52 | 200 |
| 2026-04-13 | 2.50 | $2.52 | 200 |
| 2026-04-10 | 2.50 | $2.52 | 200 |
| 2026-04-09 | 2.50 | $2.52 | 200 |
| 2026-04-08 | 2.50 | $2.52 | — |
| 2026-04-07 | 2.51 | $2.52 | — |
| 2026-04-06 | 2.51 | $2.52 | 200 |
| 2026-04-02 | 2.52 | $2.52 | 200 |
| 2026-04-01 | 2.52 | $2.52 | 200 |
| 2026-03-31 | 2.53 | $2.52 | 200 |
| 2026-03-30 | 2.54 | $2.52 | 200 |
| 2026-03-27 | 2.56 | $2.52 | 200 |
| 2026-03-26 | 2.57 | $2.52 | 200 |
| 2026-03-25 | 2.59 | $2.60 | 100 |
| 2026-03-24 | 2.60 | $2.60 | 100 |
| 2026-03-23 | 2.60 | $2.60 | 100 |
| 2026-03-20 | 2.60 | $2.60 | 100 |
| 2026-03-19 | 2.60 | $2.60 | — |
| 2026-03-18 | 2.60 | $2.60 | 100 |
| 2026-03-17 | 2.60 | $2.60 | 100 |
| 2026-03-16 | 2.60 | $2.60 | — |
| 2026-03-13 | 2.60 | $2.60 | 100 |
| 2026-03-12 | 2.60 | $2.60 | 100 |
| 2026-03-11 | 2.60 | $2.60 | 100 |
| 2026-03-10 | 2.59 | $2.60 | 100 |
| 2026-03-09 | 2.59 | $2.60 | 100 |
| 2026-03-06 | 2.59 | $2.60 | 100 |
| 2026-03-05 | 2.59 | $2.59 | — |
| 2026-03-04 | 2.59 | $2.59 | — |
| 2026-03-03 | 2.59 | $2.59 | — |
| 2026-03-02 | 2.59 | $2.59 | — |
| 2026-02-27 | 2.60 | $2.59 | — |
| 2026-02-26 | 2.60 | $2.59 | — |
| 2026-02-25 | 2.60 | $2.59 | — |
| 2026-02-24 | 2.60 | $2.59 | — |
| 2026-02-23 | 2.60 | $2.59 | — |
| 2026-02-20 | 2.60 | $2.59 | — |
| 2026-02-19 | 2.59 | $2.59 | — |
| 2026-02-18 | 2.59 | $2.59 | — |
| 2026-02-17 | 2.59 | $2.59 | — |
| 2026-02-13 | 2.58 | $2.59 | — |
| 2026-02-12 | 2.58 | $2.59 | — |
| 2026-02-11 | 2.57 | $2.59 | — |
| 2026-02-10 | 2.56 | $2.59 | — |
| 2026-02-09 | 2.54 | $2.59 | — |
| 2026-02-06 | 2.53 | $2.59 | — |
| 2026-02-05 | 2.51 | $2.59 | 100 |
| 2026-02-04 | 2.48 | $2.59 | 100 |
| 2026-02-03 | 2.45 | $2.59 | 100 |
| 2026-02-02 | 2.41 | $2.59 | 200 |
| 2026-01-30 | 2.36 | $2.40 | — |
| 2026-01-29 | 2.36 | $2.40 | 200 |
| 2026-01-28 | 2.36 | $2.40 | 200 |
| 2026-01-27 | 2.36 | $2.40 | 200 |
| 2026-01-26 | 2.37 | $2.40 | 200 |
| 2026-01-23 | 2.37 | $2.40 | 200 |
| 2026-01-22 | 2.38 | $2.40 | 200 |
| 2026-01-21 | 2.39 | $2.40 | 200 |
| 2026-01-20 | 2.40 | $2.40 | 200 |
| 2026-01-16 | 2.42 | $2.40 | 200 |
| 2026-01-15 | 2.43 | $2.40 | 200 |
| 2026-01-14 | 2.45 | $2.40 | 200 |
| 2026-01-13 | 2.48 | $2.46 | 100 |
| 2026-01-12 | 2.49 | $2.46 | 100 |
| 2026-01-09 | 2.50 | $2.46 | 100 |
| 2026-01-08 | 2.51 | $2.46 | 100 |
| 2026-01-07 | 2.53 | $2.46 | 100 |
| 2026-01-06 | 2.55 | $2.46 | — |
| 2026-01-05 | 2.56 | $2.46 | 100 |
| 2026-01-02 | 2.59 | $2.46 | 100 |
| 2025-12-31 | 2.61 | $2.46 | 100 |
| 2025-12-30 | 2.64 | $2.46 | 100 |
| 2025-12-29 | 2.66 | $2.46 | 100 |
| 2025-12-26 | 2.70 | $2.46 | 100 |
| 2025-12-24 | 2.73 | $2.44 | 900 |
| 2025-12-23 | 2.77 | $2.58 | — |
| 2025-12-22 | 2.78 | $2.58 | — |
| 2025-12-19 | 2.78 | $2.58 | — |
| 2025-12-18 | 2.77 | $2.58 | — |
| 2025-12-17 | 2.76 | $2.58 | — |
| 2025-12-16 | 2.73 | $2.58 | — |
| 2025-12-15 | 2.70 | $2.58 | — |
| 2025-12-12 | 2.65 | $2.58 | — |
| 2025-12-11 | 2.58 | $2.58 | — |
| 2025-12-10 | 2.50 | $2.58 | — |
| 2025-12-09 | 2.38 | $2.58 | — |
| 2025-12-08 | 2.24 | $2.58 | 1035 |
| 2025-12-05 | 2.06 | $2.09 | — |
| 2025-12-04 | 1.99 | $2.09 | — |
| 2025-12-03 | 1.90 | $2.09 | — |
| 2025-12-02 | 1.79 | $2.09 | — |
| 2025-12-01 | 1.64 | $2.09 | — |
| 2025-11-28 | 1.47 | $2.09 | — |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.26 | $1.25 | — |
| 2025-07-01 | 1.26 | $1.25 | — |
| 2025-06-30 | 1.26 | $1.25 | — |
| 2025-06-27 | 1.27 | $1.25 | — |
| 2025-06-26 | 1.27 | $1.25 | — |
| 2025-06-25 | 1.27 | $1.25 | — |
| 2025-06-24 | 1.28 | $1.25 | — |
| 2025-06-23 | 1.28 | $1.25 | — |
| 2025-06-20 | 1.29 | $1.25 | — |
| 2025-06-18 | 1.29 | $1.25 | — |
| 2025-06-17 | 1.30 | $1.25 | — |
| 2025-06-16 | 1.30 | $1.25 | — |
| 2025-06-13 | 1.30 | $1.25 | — |
| 2025-06-12 | 1.30 | $1.25 | — |
| 2025-06-11 | 1.30 | $1.25 | — |
| 2025-06-10 | 1.30 | $1.25 | — |
| 2025-06-09 | 1.30 | $1.25 | — |
| 2025-06-06 | 1.29 | $1.25 | — |
| 2025-06-05 | 1.28 | $1.25 | — |
| 2025-06-04 | 1.27 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.22 | $1.25 | — |
| 2025-05-30 | 1.18 | $1.25 | — |
| 2025-05-29 | 1.14 | $1.25 | — |
| 2025-05-28 | 1.08 | $1.25 | — |
| 2025-05-27 | 1.01 | $1.25 | 40000 |
| 2025-05-23 | 0.93 | $1.25 | 100 |
| 2025-05-22 | 0.82 | $0.80 | — |
| 2025-05-21 | 0.83 | $0.80 | — |
| 2025-05-20 | 0.84 | $0.80 | — |
| 2025-05-19 | 0.86 | $0.80 | — |
| 2025-05-16 | 0.88 | $0.80 | — |
| 2025-05-15 | 0.90 | $0.80 | — |
| 2025-05-14 | 0.92 | $0.80 | — |
| 2025-05-13 | 0.95 | $0.80 | — |
| 2025-05-12 | 0.98 | $0.80 | — |
| 2025-05-09 | 1.02 | $0.80 | — |
| 2025-05-08 | 1.07 | $0.80 | — |
| 2025-05-07 | 1.12 | $0.08 | 100 |
| 2025-05-06 | 1.40 | $1.24 | — |
| 2025-05-05 | 1.38 | $1.24 | — |
| 2025-05-02 | 1.35 | $1.24 | — |
| 2025-05-01 | 1.30 | $1.24 | — |
| 2025-04-30 | 1.23 | $1.24 | — |
| 2025-04-29 | 1.15 | $1.24 | — |
| 2025-04-28 | 1.04 | $1.24 | — |
| 2025-04-25 | 0.90 | $1.24 | — |
| 2025-04-24 | 0.73 | $1.24 | — |
| 2025-04-23 | 0.51 | $0.12 | 300 |
| 2025-04-22 | 0.60 | $1.15 | — |
| 2025-04-21 | 0.39 | $1.15 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 40000 |
| 2025-04-04 | 0.12 | $0.12 | 40000 |
| 2025-04-03 | 0.12 | $0.12 | 40000 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 40000 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 40000 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | 40000 |
| 2025-03-20 | 0.12 | $0.12 | 40000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.13 | $0.12 | 40000 |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | — |
| 2025-03-13 | 0.13 | $0.12 | 40000 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | — |
| 2025-03-10 | 0.13 | $0.12 | — |
| 2025-03-07 | 0.13 | $0.12 | 40000 |
| 2025-03-06 | 0.13 | $0.12 | 40000 |
| 2025-03-05 | 0.13 | $0.12 | 40000 |
| 2025-03-04 | 0.13 | $0.12 | 40000 |
| 2025-03-03 | 0.13 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 40000 |
| 2025-02-27 | 0.12 | $0.12 | 40000 |
| 2025-02-26 | 0.12 | $0.12 | 40000 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.12 | 40000 |
| 2025-02-21 | 0.11 | $0.12 | 40000 |
| 2025-02-20 | 0.10 | $0.12 | — |
| 2025-02-19 | 0.09 | $0.12 | 40000 |
| 2025-02-18 | 0.08 | $0.08 | 40000 |
| 2025-02-14 | 0.08 | $0.08 | 40000 |
| 2025-02-13 | 0.08 | $0.08 | 40000 |
| 2025-02-12 | 0.08 | $0.08 | 40000 |
| 2025-02-11 | 0.08 | $0.08 | 40000 |
| 2025-02-10 | 0.08 | $0.08 | 40000 |
| 2025-02-07 | 0.08 | $0.08 | 40000 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 40000 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 40000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 40000 |
| 2025-01-28 | 0.08 | $0.08 | 40000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 40000 |
| 2025-01-17 | 0.08 | $0.08 | 40000 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 40000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 40000 |
| 2025-01-10 | 0.08 | $0.08 | 40000 |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 40000 |
| 2025-01-06 | 0.08 | $0.08 | 40000 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 40000 |
| 2024-12-31 | 0.08 | $0.08 | 40000 |
| 2024-12-30 | 0.08 | $0.08 | 40000 |
| 2024-12-27 | 0.08 | $0.08 | 40000 |
| 2024-12-26 | 0.08 | $0.08 | 40000 |
| 2024-12-24 | 0.08 | $0.08 | 40000 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 40000 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 40000 |
| 2024-12-17 | 0.08 | $0.08 | 40000 |
| 2024-12-16 | 0.08 | $0.08 | 40000 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 40000 |
| 2024-12-10 | 0.09 | $0.08 | 40000 |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | 40200 |
| 2024-12-05 | 0.11 | $0.11 | 10000 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 10000 |
| 2024-11-29 | 0.11 | $0.11 | 10000 |
| 2024-11-27 | 0.11 | $0.11 | 10000 |
| 2024-11-26 | 0.11 | $0.11 | 10000 |
| 2024-11-25 | 0.11 | $0.11 | 10000 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 10000 |
| 2024-11-19 | 0.11 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.11 | 10000 |
| 2024-11-15 | 0.10 | $0.11 | 1300 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | 10000 |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 10000 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 10000 |
| 2024-10-09 | 0.10 | $0.10 | 10000 |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | 10000 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 10000 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 10000 |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | 10000 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 10000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 10000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | 10000 |
| 2024-08-20 | 0.10 | $0.10 | 10000 |
| 2024-08-19 | 0.10 | $0.10 | 10000 |
| 2024-08-16 | 0.10 | $0.10 | 10000 |
| 2024-08-15 | 0.11 | $0.10 | 10000 |
| 2024-08-14 | 0.11 | $0.10 | 10000 |
| 2024-08-13 | 0.11 | $0.10 | 10000 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 3000 |
| 2024-08-08 | 0.12 | $0.11 | 10000 |
| 2024-08-07 | 0.12 | $0.11 | 10000 |
| 2024-08-06 | 0.12 | $0.11 | 10000 |
| 2024-08-05 | 0.12 | $0.11 | 10000 |
| 2024-08-02 | 0.12 | $0.11 | 10000 |
| 2024-08-01 | 0.12 | $0.11 | 10000 |
| 2024-07-31 | 0.12 | $0.11 | 10000 |
| 2024-07-30 | 0.12 | $0.11 | 10000 |
| 2024-07-29 | 0.12 | $0.11 | 10000 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | 1000 |
| 2024-06-25 | 0.10 | $0.10 | 5910 |
| 2024-06-10 | 0.09 | $0.10 | 2000 |
| 2024-05-30 | 0.09 | $0.10 | 10000 |
| 2024-05-28 | 0.08 | $0.10 | 200 |
| 2024-04-22 | 0.08 | $0.09 | 10000 |
| 2024-04-16 | 0.07 | $0.10 | 20000 |
| 2024-04-09 | 0.06 | $0.08 | 100 |
| 2024-02-15 | 0.06 | $0.06 | 10000 |
| 2024-02-12 | 0.06 | $0.06 | 2000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 1000 |
| 2023-12-28 | 0.07 | $0.07 | 10000 |
| 2023-12-14 | 0.07 | $0.07 | 5000 |
| 2023-12-08 | 0.07 | $0.07 | 3.0M |
| 2023-12-01 | 0.07 | $0.07 | 3.0M |
| 2023-11-30 | 0.08 | $0.07 | 5.1M |
| 2023-11-29 | 0.08 | $0.07 | 4.3M |
| 2023-11-28 | 0.08 | $0.07 | 1000000 |
| 2023-10-23 | 0.09 | $0.08 | 3000 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-07-31 | 0.10 | $0.11 | 1065 |
| 2023-07-17 | 0.10 | $0.10 | 2000 |
| 2023-05-17 | 0.10 | $0.10 | 15000 |
| 2023-05-15 | 0.10 | $0.11 | 2000 |
| 2023-05-01 | 0.10 | $0.10 | 550 |
| 2023-04-26 | 0.10 | $0.10 | 5000 |
| 2023-04-06 | 0.10 | $0.11 | 2600 |
| 2023-04-04 | 0.10 | $0.11 | 8700 |
| 2023-03-21 | 0.10 | $0.10 | 600 |
| 2023-03-15 | 0.10 | $0.10 | 10000 |
| 2023-03-07 | 0.10 | $0.11 | 3000 |
| 2022-12-19 | 0.10 | $0.10 | 3000 |
| 2022-11-30 | 0.10 | $0.11 | 2000 |
| 2022-11-28 | 0.11 | $0.10 | 10000 |
| 2022-11-21 | 0.11 | $0.10 | 650 |
| 2022-10-13 | 0.12 | $0.09 | 1000 |
| 2022-08-04 | 0.13 | $0.14 | 300 |
| 2022-07-06 | 0.13 | $0.14 | 350 |
| 2022-06-06 | 0.12 | $0.13 | 5000 |
| 2022-05-10 | 0.12 | $0.12 | 5000 |
| 2022-05-05 | 0.13 | $0.12 | 1000 |
| 2022-04-14 | 0.13 | $0.13 | 5000 |
| 2022-04-04 | 0.13 | $0.13 | 1000 |
| 2022-03-25 | 0.13 | $0.13 | 3900 |
| 2022-03-24 | 0.14 | $0.14 | 5000 |
| 2022-03-14 | 0.14 | $0.12 | 100 |
| 2022-03-04 | 0.15 | $0.14 | 350 |
| 2022-02-28 | 0.15 | $0.14 | 500 |
| 2022-02-22 | 0.15 | $0.14 | 9900 |
| 2022-02-18 | 0.16 | $0.15 | 10000 |
| 2022-02-14 | 0.16 | $0.15 | 2480 |
| 2022-01-27 | 0.16 | $0.15 | 9000 |
| 2022-01-24 | 0.17 | $0.15 | 3000 |
| 2022-01-14 | 0.17 | $0.16 | 2300 |
| 2022-01-10 | 0.17 | $0.18 | 3100 |
| 2022-01-07 | 0.17 | $0.18 | 1500 |
| 2021-12-28 | 0.16 | $0.17 | 11000 |
| 2021-12-27 | 0.16 | $0.16 | 1000 |
| 2021-12-21 | 0.16 | $0.16 | 5910 |
| 2021-12-13 | 0.16 | $0.16 | 2833 |
| 2021-12-03 | 0.16 | $0.16 | 600 |
| 2021-11-19 | 0.16 | $0.15 | 1000 |
| 2021-11-18 | 0.16 | $0.16 | 2124 |
| 2021-11-17 | 0.16 | $0.16 | 11500 |
| 2021-11-03 | 0.16 | $0.15 | 29000 |
| 2021-11-02 | 0.16 | $0.16 | 1500 |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.16 | 600 |
| 2021-10-28 | 0.16 | $0.16 | 15000 |
| 2021-10-25 | 0.16 | $0.17 | 25000 |
| 2021-10-22 | 0.16 | $0.17 | 18500 |
| 2021-10-21 | 0.16 | $0.17 | 91684 |
| 2021-10-19 | 0.16 | $0.16 | 235 |
| 2021-10-18 | 0.15 | $0.16 | 6000 |
| 2021-10-14 | 0.15 | $0.14 | 100 |
| 2021-10-13 | 0.16 | $0.16 | 1365 |
| 2021-10-12 | 0.15 | $0.16 | 650 |
| 2021-10-11 | 0.15 | $0.15 | 8949 |
| 2021-10-07 | 0.15 | $0.15 | 22122 |
| 2021-10-06 | 0.15 | $0.16 | 5999 |
| 2021-10-05 | 0.15 | $0.15 | 4150 |
| 2021-10-01 | 0.15 | $0.15 | 1000 |
| 2021-09-28 | 0.15 | $0.15 | 15000 |
| 2021-09-22 | 0.15 | $0.14 | 1000 |
| 2021-09-20 | 0.15 | $0.15 | 123 |
| 2021-09-13 | 0.15 | $0.15 | 1900 |
| 2021-09-07 | 0.15 | $0.15 | 11000 |
| 2021-09-01 | 0.15 | $0.16 | 5000 |
| 2021-08-31 | 0.15 | $0.15 | 15000 |
| 2021-08-30 | 0.14 | $0.16 | 19000 |
| 2021-08-26 | 0.14 | $0.15 | 14280 |
| 2021-08-25 | 0.14 | $0.15 | 20000 |
| 2021-08-18 | 0.14 | $0.14 | 5000 |
| 2021-08-17 | 0.13 | $0.13 | 3000 |
| 2021-08-13 | 0.14 | $0.14 | 5000 |
| 2021-08-09 | 0.14 | $0.14 | 100 |
| 2021-08-06 | 0.14 | $0.14 | 2000 |
| 2021-08-05 | 0.14 | $0.14 | 4000 |
| 2021-08-04 | 0.14 | $0.14 | 2000 |
| 2021-08-03 | 0.14 | $0.14 | 2710 |
| 2021-07-30 | 0.14 | $0.13 | 2985 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.84
2026-07-23
Close Price
$3.00
Vol: 30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.65
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.84 | $3.00 | 30 |
| 2026-07-22 | 37.84 | $3.00 | 30 |
| 2026-07-21 | 37.84 | $3.00 | 30 |
| 2026-07-20 | 37.84 | $3.00 | 30 |
| 2026-07-17 | 37.84 | $3.00 | 30 |
| 2026-07-16 | 37.84 | $3.00 | — |
| 2026-07-15 | 37.84 | $3.00 | 30 |
| 2026-07-14 | 37.84 | $3.00 | 30 |
| 2026-07-13 | 37.84 | $3.00 | 30 |
| 2026-07-10 | 37.84 | $3.00 | 30 |
| 2026-07-09 | 37.84 | $3.00 | 30 |
| 2026-07-08 | 37.84 | $3.00 | 30 |
| 2026-07-07 | 37.84 | $3.00 | — |
| 2026-07-06 | 37.84 | $3.00 | 30 |
| 2026-07-02 | 37.84 | $3.00 | 30 |
| 2026-07-01 | 37.84 | $3.00 | 30 |
| 2026-06-30 | 37.84 | $3.00 | 30 |
| 2026-06-29 | 37.84 | $3.00 | 30 |
| 2026-06-26 | 37.84 | $3.00 | 30 |
| 2026-06-25 | 37.84 | $3.00 | 100 |
| 2026-06-24 | 37.84 | $3.00 | 100 |
| 2026-06-23 | 37.84 | $3.00 | 100 |
| 2026-06-22 | 39.61 | $3.04 | 200 |
| 2026-06-18 | 39.61 | $3.04 | 200 |
| 2026-06-17 | 39.61 | $3.04 | 200 |
| 2026-06-16 | 39.61 | $3.04 | 200 |
| 2026-06-15 | 39.61 | $3.04 | 200 |
| 2026-06-12 | 39.61 | $3.04 | 200 |
| 2026-06-11 | 39.61 | $3.04 | 200 |
| 2026-06-10 | 39.61 | $3.04 | 200 |
| 2026-06-09 | 41.54 | $3.10 | 200 |
| 2026-06-08 | 46.17 | $3.23 | 200 |
| 2026-06-05 | 59.80 | $3.51 | 100 |
| 2026-06-04 | 79.79 | $3.76 | 1600 |
| 2026-06-03 | 70.39 | $3.51 | 200 |
| 2026-06-02 | 70.39 | $3.51 | 200 |
| 2026-06-01 | 70.39 | $3.51 | 200 |
| 2026-05-29 | 70.39 | $3.51 | 200 |
| 2026-05-28 | 70.39 | $3.51 | 200 |
| 2026-05-27 | 70.39 | $3.51 | 200 |
| 2026-05-26 | 70.39 | $3.51 | 200 |
| 2026-05-22 | 70.39 | $3.51 | 200 |
| 2026-05-21 | 70.39 | $3.51 | 200 |
| 2026-05-20 | 91.96 | $3.71 | 200 |
| 2026-05-19 | 91.96 | $3.71 | 200 |
| 2026-05-18 | 91.96 | $3.71 | 200 |
| 2026-05-15 | 91.96 | $3.71 | — |
| 2026-05-14 | 91.96 | $3.71 | 200 |
| 2026-05-13 | 91.96 | $3.71 | 200 |
| 2026-05-12 | 91.16 | $3.63 | 200 |
| 2026-05-11 | 91.16 | $3.63 | 200 |
| 2026-05-08 | 91.16 | $3.63 | 200 |
| 2026-05-07 | 82.73 | $3.17 | — |
| 2026-05-06 | 82.73 | $3.17 | 200 |
| 2026-05-05 | 82.73 | $3.17 | 200 |
| 2026-05-04 | 82.73 | $3.17 | — |
| 2026-05-01 | 82.73 | $3.17 | 200 |
| 2026-04-30 | 82.73 | $3.17 | 200 |
| 2026-04-29 | 82.73 | $3.17 | 200 |
| 2026-04-28 | 82.73 | $3.17 | 200 |
| 2026-04-27 | 82.73 | $3.17 | 1000 |
| 2026-04-24 | 95.16 | $3.27 | 200 |
| 2026-04-23 | 95.16 | $3.27 | 200 |
| 2026-04-22 | 95.16 | $3.27 | 200 |
| 2026-04-21 | 95.16 | $3.27 | 1200 |
| 2026-04-20 | 40.83 | $2.52 | — |
| 2026-04-17 | 40.83 | $2.52 | 200 |
| 2026-04-16 | 40.83 | $2.52 | 200 |
| 2026-04-15 | 40.83 | $2.52 | 200 |
| 2026-04-14 | 40.83 | $2.52 | 200 |
| 2026-04-13 | 40.83 | $2.52 | 200 |
| 2026-04-10 | 40.83 | $2.52 | 200 |
| 2026-04-09 | 40.83 | $2.52 | 200 |
| 2026-04-08 | 40.83 | $2.52 | — |
| 2026-04-07 | 40.83 | $2.52 | — |
| 2026-04-06 | 40.83 | $2.52 | 200 |
| 2026-04-02 | 40.83 | $2.52 | 200 |
| 2026-04-01 | 40.83 | $2.52 | 200 |
| 2026-03-31 | 40.83 | $2.52 | 200 |
| 2026-03-30 | 40.83 | $2.52 | 200 |
| 2026-03-27 | 40.83 | $2.52 | 200 |
| 2026-03-26 | 40.83 | $2.52 | 200 |
| 2026-03-25 | 81.85 | $2.60 | 100 |
| 2026-03-24 | 81.85 | $2.60 | 100 |
| 2026-03-23 | 81.85 | $2.60 | 100 |
| 2026-03-20 | 81.85 | $2.60 | 100 |
| 2026-03-19 | 81.85 | $2.60 | — |
| 2026-03-18 | 81.85 | $2.60 | 100 |
| 2026-03-17 | 81.85 | $2.60 | 100 |
| 2026-03-16 | 81.85 | $2.60 | — |
| 2026-03-13 | 81.85 | $2.60 | 100 |
| 2026-03-12 | 81.85 | $2.60 | 100 |
| 2026-03-11 | 81.85 | $2.60 | 100 |
| 2026-03-10 | 81.85 | $2.60 | 100 |
| 2026-03-09 | 81.85 | $2.60 | 100 |
| 2026-03-06 | 81.85 | $2.60 | 100 |
| 2026-03-05 | 80.67 | $2.59 | — |
| 2026-03-04 | 80.67 | $2.59 | — |
| 2026-03-03 | 80.67 | $2.59 | — |
| 2026-03-02 | 80.67 | $2.59 | — |
| 2026-02-27 | 80.67 | $2.59 | — |
| 2026-02-26 | 80.67 | $2.59 | — |
| 2026-02-25 | 80.67 | $2.59 | — |
| 2026-02-24 | 80.67 | $2.59 | — |
| 2026-02-23 | 80.67 | $2.59 | — |
| 2026-02-20 | 80.67 | $2.59 | — |
| 2026-02-19 | 80.67 | $2.59 | — |
| 2026-02-18 | 80.67 | $2.59 | — |
| 2026-02-17 | 80.67 | $2.59 | — |
| 2026-02-13 | 80.67 | $2.59 | — |
| 2026-02-12 | 80.67 | $2.59 | — |
| 2026-02-11 | 80.67 | $2.59 | — |
| 2026-02-10 | 80.67 | $2.59 | — |
| 2026-02-09 | 80.67 | $2.59 | — |
| 2026-02-06 | 80.67 | $2.59 | — |
| 2026-02-05 | 80.67 | $2.59 | 100 |
| 2026-02-04 | 80.67 | $2.59 | 100 |
| 2026-02-03 | 80.67 | $2.59 | 100 |
| 2026-02-02 | 80.67 | $2.59 | 200 |
| 2026-01-30 | 68.77 | $2.40 | — |
| 2026-01-29 | 68.77 | $2.40 | 200 |
| 2026-01-28 | 68.77 | $2.40 | 200 |
| 2026-01-27 | 68.77 | $2.40 | 200 |
| 2026-01-26 | 68.77 | $2.40 | 200 |
| 2026-01-23 | 68.77 | $2.40 | 200 |
| 2026-01-22 | 68.77 | $2.40 | 200 |
| 2026-01-21 | 68.77 | $2.40 | 200 |
| 2026-01-20 | 68.77 | $2.40 | 200 |
| 2026-01-16 | 68.77 | $2.40 | 200 |
| 2026-01-15 | 68.77 | $2.40 | 200 |
| 2026-01-14 | 68.77 | $2.40 | 200 |
| 2026-01-13 | 76.84 | $2.46 | 100 |
| 2026-01-12 | 76.84 | $2.46 | 100 |
| 2026-01-09 | 76.84 | $2.46 | 100 |
| 2026-01-08 | 76.84 | $2.46 | 100 |
| 2026-01-07 | 76.84 | $2.46 | 100 |
| 2026-01-06 | 76.84 | $2.46 | — |
| 2026-01-05 | 76.84 | $2.46 | 100 |
| 2026-01-02 | 76.84 | $2.46 | 100 |
| 2025-12-31 | 76.84 | $2.46 | 100 |
| 2025-12-30 | 76.84 | $2.46 | 100 |
| 2025-12-29 | 76.84 | $2.46 | 100 |
| 2025-12-26 | 76.84 | $2.46 | 100 |
| 2025-12-24 | 76.34 | $2.44 | 900 |
| 2025-12-23 | 89.15 | $2.58 | — |
| 2025-12-22 | 89.15 | $2.58 | — |
| 2025-12-19 | 89.15 | $2.58 | — |
| 2025-12-18 | 89.15 | $2.58 | — |
| 2025-12-17 | 89.15 | $2.58 | — |
| 2025-12-16 | 89.15 | $2.58 | — |
| 2025-12-15 | 89.15 | $2.58 | — |
| 2025-12-12 | 89.15 | $2.58 | — |
| 2025-12-11 | 89.15 | $2.58 | — |
| 2025-12-10 | 89.15 | $2.58 | — |
| 2025-12-09 | 89.15 | $2.58 | — |
| 2025-12-08 | 89.15 | $2.58 | 1035 |
| 2025-12-05 | 84.11 | $2.09 | — |
| 2025-12-04 | 84.11 | $2.09 | — |
| 2025-12-03 | 84.11 | $2.09 | — |
| 2025-12-02 | 84.11 | $2.09 | — |
| 2025-12-01 | 84.11 | $2.09 | — |
| 2025-11-28 | 84.11 | $2.09 | — |
| 2025-07-03 | 61.66 | $1.25 | — |
| 2025-07-02 | 61.66 | $1.25 | — |
| 2025-07-01 | 61.66 | $1.25 | — |
| 2025-06-30 | 61.66 | $1.25 | — |
| 2025-06-27 | 61.66 | $1.25 | — |
| 2025-06-26 | 61.66 | $1.25 | — |
| 2025-06-25 | 61.66 | $1.25 | — |
| 2025-06-24 | 61.66 | $1.25 | — |
| 2025-06-23 | 61.66 | $1.25 | — |
| 2025-06-20 | 61.66 | $1.25 | — |
| 2025-06-18 | 61.66 | $1.25 | — |
| 2025-06-17 | 61.66 | $1.25 | — |
| 2025-06-16 | 61.66 | $1.25 | — |
| 2025-06-13 | 61.66 | $1.25 | — |
| 2025-06-12 | 61.66 | $1.25 | — |
| 2025-06-11 | 61.66 | $1.25 | — |
| 2025-06-10 | 61.66 | $1.25 | — |
| 2025-06-09 | 61.66 | $1.25 | — |
| 2025-06-06 | 61.66 | $1.25 | — |
| 2025-06-05 | 61.66 | $1.25 | — |
| 2025-06-04 | 61.66 | $1.25 | — |
| 2025-06-03 | 61.66 | $1.25 | — |
| 2025-06-02 | 61.66 | $1.25 | — |
| 2025-05-30 | 61.66 | $1.25 | — |
| 2025-05-29 | 61.66 | $1.25 | — |
| 2025-05-28 | 61.66 | $1.25 | — |
| 2025-05-27 | 61.66 | $1.25 | 40000 |
| 2025-05-23 | 61.66 | $1.25 | 100 |
| 2025-05-22 | 53.24 | $0.80 | — |
| 2025-05-21 | 53.24 | $0.80 | — |
| 2025-05-20 | 53.24 | $0.80 | — |
| 2025-05-19 | 53.24 | $0.80 | — |
| 2025-05-16 | 53.24 | $0.80 | — |
| 2025-05-15 | 53.24 | $0.80 | — |
| 2025-05-14 | 53.24 | $0.80 | — |
| 2025-05-13 | 53.24 | $0.80 | — |
| 2025-05-12 | 53.24 | $0.80 | — |
| 2025-05-09 | 53.24 | $0.80 | — |
| 2025-05-08 | 53.24 | $0.80 | — |
| 2025-05-07 | 41.57 | $0.08 | 100 |
| 2025-05-06 | 67.26 | $1.24 | — |
| 2025-05-05 | 67.26 | $1.24 | — |
| 2025-05-02 | 67.26 | $1.24 | — |
| 2025-05-01 | 67.26 | $1.24 | — |
| 2025-04-30 | 67.26 | $1.24 | — |
| 2025-04-29 | 67.26 | $1.24 | — |
| 2025-04-28 | 67.26 | $1.24 | — |
| 2025-04-25 | 67.26 | $1.24 | — |
| 2025-04-24 | 67.26 | $1.24 | — |
| 2025-04-23 | 47.65 | $0.12 | 300 |
| 2025-04-22 | 99.97 | $1.15 | — |
| 2025-04-21 | 99.97 | $1.15 | — |
| 2025-04-17 | 93.97 | $0.12 | — |
| 2025-04-16 | 93.97 | $0.12 | — |
| 2025-04-15 | 93.97 | $0.12 | — |
| 2025-04-14 | 93.97 | $0.12 | — |
| 2025-04-11 | 93.97 | $0.12 | — |
| 2025-04-10 | 93.97 | $0.12 | — |
| 2025-04-09 | 93.97 | $0.12 | — |
| 2025-04-08 | 93.97 | $0.12 | — |
| 2025-04-07 | 93.97 | $0.12 | 40000 |
| 2025-04-04 | 93.97 | $0.12 | 40000 |
| 2025-04-03 | 93.97 | $0.12 | 40000 |
| 2025-04-02 | 93.97 | $0.12 | — |
| 2025-04-01 | 93.97 | $0.12 | — |
| 2025-03-31 | 93.97 | $0.12 | — |
| 2025-03-28 | 93.97 | $0.12 | — |
| 2025-03-27 | 93.97 | $0.12 | 40000 |
| 2025-03-26 | 93.97 | $0.12 | — |
| 2025-03-25 | 93.97 | $0.12 | 40000 |
| 2025-03-24 | 93.97 | $0.12 | — |
| 2025-03-21 | 93.97 | $0.12 | 40000 |
| 2025-03-20 | 93.97 | $0.12 | 40000 |
| 2025-03-19 | 93.97 | $0.12 | — |
| 2025-03-18 | 93.97 | $0.12 | 40000 |
| 2025-03-17 | 93.97 | $0.12 | — |
| 2025-03-14 | 93.97 | $0.12 | — |
| 2025-03-13 | 93.97 | $0.12 | 40000 |
| 2025-03-12 | 93.97 | $0.12 | — |
| 2025-03-11 | 93.97 | $0.12 | — |
| 2025-03-10 | 93.97 | $0.12 | — |
| 2025-03-07 | 93.97 | $0.12 | 40000 |
| 2025-03-06 | 93.97 | $0.12 | 40000 |
| 2025-03-05 | 93.97 | $0.12 | 40000 |
| 2025-03-04 | 93.97 | $0.12 | 40000 |
| 2025-03-03 | 93.97 | $0.12 | — |
| 2025-02-28 | 93.97 | $0.12 | 40000 |
| 2025-02-27 | 93.97 | $0.12 | 40000 |
| 2025-02-26 | 93.97 | $0.12 | 40000 |
| 2025-02-25 | 93.97 | $0.12 | — |
| 2025-02-24 | 93.97 | $0.12 | 40000 |
| 2025-02-21 | 93.97 | $0.12 | 40000 |
| 2025-02-20 | 93.97 | $0.12 | — |
| 2025-02-19 | 93.21 | $0.12 | 40000 |
| 2025-02-18 | 14.95 | $0.08 | 40000 |
| 2025-02-14 | 14.95 | $0.08 | 40000 |
| 2025-02-13 | 14.95 | $0.08 | 40000 |
| 2025-02-12 | 14.95 | $0.08 | 40000 |
| 2025-02-11 | 14.95 | $0.08 | 40000 |
| 2025-02-10 | 14.95 | $0.08 | 40000 |
| 2025-02-07 | 14.95 | $0.08 | 40000 |
| 2025-02-06 | 14.95 | $0.08 | — |
| 2025-02-05 | 14.95 | $0.08 | 40000 |
| 2025-02-04 | 14.95 | $0.08 | — |
| 2025-02-03 | 14.95 | $0.08 | — |
| 2025-01-31 | 14.95 | $0.08 | 40000 |
| 2025-01-30 | 14.95 | $0.08 | — |
| 2025-01-29 | 14.95 | $0.08 | 40000 |
| 2025-01-28 | 14.95 | $0.08 | 40000 |
| 2025-01-27 | 14.95 | $0.08 | — |
| 2025-01-24 | 14.95 | $0.08 | — |
| 2025-01-23 | 14.95 | $0.08 | — |
| 2025-01-22 | 14.95 | $0.08 | — |
| 2025-01-21 | 14.95 | $0.08 | 40000 |
| 2025-01-17 | 14.95 | $0.08 | 40000 |
| 2025-01-16 | 14.95 | $0.08 | — |
| 2025-01-15 | 14.95 | $0.08 | 40000 |
| 2025-01-14 | 14.95 | $0.08 | — |
| 2025-01-13 | 14.95 | $0.08 | 40000 |
| 2025-01-10 | 14.95 | $0.08 | 40000 |
| 2025-01-08 | 14.95 | $0.08 | — |
| 2025-01-07 | 14.95 | $0.08 | 40000 |
| 2025-01-06 | 14.95 | $0.08 | 40000 |
| 2025-01-03 | 14.95 | $0.08 | — |
| 2025-01-02 | 14.95 | $0.08 | 40000 |
| 2024-12-31 | 14.95 | $0.08 | 40000 |
| 2024-12-30 | 14.95 | $0.08 | 40000 |
| 2024-12-27 | 14.95 | $0.08 | 40000 |
| 2024-12-26 | 14.95 | $0.08 | 40000 |
| 2024-12-24 | 14.95 | $0.08 | 40000 |
| 2024-12-23 | 14.95 | $0.08 | — |
| 2024-12-20 | 14.95 | $0.08 | 40000 |
| 2024-12-19 | 14.95 | $0.08 | — |
| 2024-12-18 | 14.95 | $0.08 | 40000 |
| 2024-12-17 | 14.95 | $0.08 | 40000 |
| 2024-12-16 | 14.95 | $0.08 | 40000 |
| 2024-12-13 | 14.95 | $0.08 | — |
| 2024-12-12 | 14.95 | $0.08 | — |
| 2024-12-11 | 14.95 | $0.08 | 40000 |
| 2024-12-10 | 14.95 | $0.08 | 40000 |
| 2024-12-09 | 14.95 | $0.08 | — |
| 2024-12-06 | 16.38 | $0.08 | 40200 |
| 2024-12-05 | 91.70 | $0.11 | 10000 |
| 2024-12-04 | 91.70 | $0.11 | — |
| 2024-12-03 | 91.70 | $0.11 | — |
| 2024-12-02 | 91.70 | $0.11 | 10000 |
| 2024-11-29 | 91.70 | $0.11 | 10000 |
| 2024-11-27 | 91.70 | $0.11 | 10000 |
| 2024-11-26 | 91.70 | $0.11 | 10000 |
| 2024-11-25 | 91.70 | $0.11 | 10000 |
| 2024-11-22 | 91.70 | $0.11 | — |
| 2024-11-21 | 91.70 | $0.11 | — |
| 2024-11-20 | 91.70 | $0.11 | 10000 |
| 2024-11-19 | 91.70 | $0.11 | 10000 |
| 2024-11-18 | 91.70 | $0.11 | 10000 |
| 2024-11-15 | 90.82 | $0.11 | 1300 |
| 2024-11-14 | 49.69 | $0.10 | — |
| 2024-11-13 | 49.69 | $0.10 | — |
| 2024-11-12 | 49.69 | $0.10 | — |
| 2024-11-11 | 49.69 | $0.10 | — |
| 2024-11-08 | 49.69 | $0.10 | 10000 |
| 2024-11-07 | 49.69 | $0.10 | 10000 |
| 2024-11-06 | 49.69 | $0.10 | — |
| 2024-11-05 | 49.69 | $0.10 | 10000 |
| 2024-11-04 | 49.69 | $0.10 | 10000 |
| 2024-11-01 | 49.69 | $0.10 | — |
| 2024-10-31 | 49.69 | $0.10 | 10000 |
| 2024-10-30 | 49.69 | $0.10 | — |
| 2024-10-29 | 49.69 | $0.10 | — |
| 2024-10-28 | 49.69 | $0.10 | — |
| 2024-10-25 | 49.69 | $0.10 | 10000 |
| 2024-10-24 | 49.69 | $0.10 | 10000 |
| 2024-10-23 | 49.69 | $0.10 | 10000 |
| 2024-10-22 | 49.69 | $0.10 | — |
| 2024-10-21 | 49.69 | $0.10 | 10000 |
| 2024-10-18 | 49.69 | $0.10 | — |
| 2024-10-17 | 49.69 | $0.10 | — |
| 2024-10-16 | 49.69 | $0.10 | — |
| 2024-10-15 | 49.69 | $0.10 | — |
| 2024-10-14 | 49.69 | $0.10 | 10000 |
| 2024-10-11 | 49.69 | $0.10 | — |
| 2024-10-10 | 49.69 | $0.10 | 10000 |
| 2024-10-09 | 49.69 | $0.10 | 10000 |
| 2024-10-08 | 49.69 | $0.10 | 10000 |
| 2024-10-07 | 49.69 | $0.10 | 10000 |
| 2024-10-04 | 49.69 | $0.10 | — |
| 2024-10-03 | 49.69 | $0.10 | 10000 |
| 2024-10-02 | 49.69 | $0.10 | — |
| 2024-10-01 | 49.69 | $0.10 | 10000 |
| 2024-09-30 | 49.69 | $0.10 | 10000 |
| 2024-09-27 | 49.69 | $0.10 | — |
| 2024-09-26 | 49.69 | $0.10 | — |
| 2024-09-25 | 49.69 | $0.10 | — |
| 2024-09-24 | 49.69 | $0.10 | — |
| 2024-09-23 | 49.69 | $0.10 | — |
| 2024-09-20 | 49.69 | $0.10 | 10000 |
| 2024-09-19 | 49.69 | $0.10 | — |
| 2024-09-18 | 49.69 | $0.10 | 10000 |
| 2024-09-17 | 49.69 | $0.10 | 10000 |
| 2024-09-16 | 49.69 | $0.10 | 10000 |
| 2024-09-13 | 49.69 | $0.10 | 10000 |
| 2024-09-12 | 49.69 | $0.10 | — |
| 2024-09-11 | 49.69 | $0.10 | — |
| 2024-09-10 | 49.69 | $0.10 | 10000 |
| 2024-09-09 | 49.69 | $0.10 | — |
| 2024-09-06 | 49.69 | $0.10 | — |
| 2024-09-05 | 49.69 | $0.10 | — |
| 2024-09-04 | 49.69 | $0.10 | — |
| 2024-09-03 | 49.69 | $0.10 | — |
| 2024-08-30 | 49.69 | $0.10 | 10000 |
| 2024-08-29 | 49.69 | $0.10 | 10000 |
| 2024-08-28 | 49.69 | $0.10 | — |
| 2024-08-27 | 49.69 | $0.10 | 10000 |
| 2024-08-26 | 49.69 | $0.10 | — |
| 2024-08-23 | 49.69 | $0.10 | 10000 |
| 2024-08-22 | 49.69 | $0.10 | — |
| 2024-08-21 | 49.69 | $0.10 | 10000 |
| 2024-08-20 | 49.69 | $0.10 | 10000 |
| 2024-08-19 | 49.69 | $0.10 | 10000 |
| 2024-08-16 | 49.69 | $0.10 | 10000 |
| 2024-08-15 | 49.69 | $0.10 | 10000 |
| 2024-08-14 | 49.69 | $0.10 | 10000 |
| 2024-08-13 | 49.69 | $0.10 | 10000 |
| 2024-08-12 | 49.69 | $0.10 | — |
| 2024-08-09 | 48.87 | $0.10 | 3000 |
| 2024-08-08 | 58.47 | $0.11 | 10000 |
| 2024-08-07 | 58.47 | $0.11 | 10000 |
| 2024-08-06 | 58.47 | $0.11 | 10000 |
| 2024-08-05 | 58.47 | $0.11 | 10000 |
| 2024-08-02 | 58.47 | $0.11 | 10000 |
| 2024-08-01 | 58.47 | $0.11 | 10000 |
| 2024-07-31 | 58.47 | $0.11 | 10000 |
| 2024-07-30 | 58.47 | $0.11 | 10000 |
| 2024-07-29 | 58.47 | $0.11 | 10000 |
| 2024-07-26 | 58.47 | $0.11 | 10000 |
| 2024-07-25 | 58.47 | $0.11 | — |
| 2024-07-24 | 58.47 | $0.11 | — |
| 2024-07-23 | 58.47 | $0.11 | — |
| 2024-07-03 | 57.89 | $0.11 | 1000 |
| 2024-06-25 | 55.91 | $0.10 | 5910 |
| 2024-06-10 | 54.19 | $0.10 | 2000 |
| 2024-05-30 | 55.78 | $0.10 | 10000 |
| 2024-05-28 | 53.17 | $0.10 | 200 |
| 2024-04-22 | 49.76 | $0.09 | 10000 |
| 2024-04-16 | 53.21 | $0.10 | 20000 |
| 2024-04-09 | 43.74 | $0.08 | 100 |
| 2024-02-15 | 34.92 | $0.06 | 10000 |
| 2024-02-12 | 30.59 | $0.06 | 2000 |
| 2024-01-29 | 35.79 | $0.07 | — |
| 2024-01-26 | 35.79 | $0.07 | — |
| 2024-01-25 | 35.79 | $0.07 | — |
| 2024-01-24 | 35.79 | $0.07 | — |
| 2024-01-23 | 35.79 | $0.07 | — |
| 2024-01-22 | 35.79 | $0.07 | — |
| 2024-01-19 | 35.79 | $0.07 | — |
| 2024-01-18 | 35.79 | $0.07 | — |
| 2024-01-02 | 37.24 | $0.07 | 1000 |
| 2023-12-28 | 36.32 | $0.07 | 10000 |
| 2023-12-14 | 34.80 | $0.07 | 5000 |
| 2023-12-08 | 33.68 | $0.07 | 3.0M |
| 2023-12-01 | 34.82 | $0.07 | 3.0M |
| 2023-11-30 | 34.52 | $0.07 | 5.1M |
| 2023-11-29 | 33.80 | $0.07 | 4.3M |
| 2023-11-28 | 34.28 | $0.07 | 1000000 |
| 2023-10-23 | 36.23 | $0.08 | 3000 |
| 2023-08-28 | 38.86 | $0.09 | 2000 |
| 2023-07-31 | 44.12 | $0.11 | 1065 |
| 2023-07-17 | 41.80 | $0.10 | 2000 |
| 2023-05-17 | 40.97 | $0.10 | 15000 |
| 2023-05-15 | 44.10 | $0.11 | 2000 |
| 2023-05-01 | 39.73 | $0.10 | 550 |
| 2023-04-26 | 39.88 | $0.10 | 5000 |
| 2023-04-06 | 43.52 | $0.11 | 2600 |
| 2023-04-04 | 41.05 | $0.11 | 8700 |
| 2023-03-21 | 40.27 | $0.10 | 600 |
| 2023-03-15 | 38.23 | $0.10 | 10000 |
| 2023-03-07 | 39.94 | $0.11 | 3000 |
| 2022-12-19 | 37.59 | $0.10 | 3000 |
| 2022-11-30 | 38.71 | $0.11 | 2000 |
| 2022-11-28 | 36.32 | $0.10 | 10000 |
| 2022-11-21 | 36.46 | $0.10 | 650 |
| 2022-10-13 | 33.57 | $0.09 | 1000 |
| 2022-08-04 | 46.32 | $0.14 | 300 |
| 2022-07-06 | 48.03 | $0.14 | 350 |
| 2022-06-06 | 42.86 | $0.13 | 5000 |
| 2022-05-10 | 37.64 | $0.12 | 5000 |
| 2022-05-05 | 38.83 | $0.12 | 1000 |
| 2022-04-14 | 41.41 | $0.13 | 5000 |
| 2022-04-04 | 42.47 | $0.13 | 1000 |
| 2022-03-25 | 42.03 | $0.13 | 3900 |
| 2022-03-24 | 42.92 | $0.14 | 5000 |
| 2022-03-14 | 35.30 | $0.12 | 100 |
| 2022-03-04 | 40.94 | $0.14 | 350 |
| 2022-02-28 | 42.70 | $0.14 | 500 |
| 2022-02-22 | 42.23 | $0.14 | 9900 |
| 2022-02-18 | 45.44 | $0.15 | 10000 |
| 2022-02-14 | 46.15 | $0.15 | 2480 |
| 2022-01-27 | 45.96 | $0.15 | 9000 |
| 2022-01-24 | 46.61 | $0.15 | 3000 |
| 2022-01-14 | 51.10 | $0.16 | 2300 |
| 2022-01-10 | 59.88 | $0.18 | 3100 |
| 2022-01-07 | 59.90 | $0.18 | 1500 |
| 2021-12-28 | 53.90 | $0.17 | 11000 |
| 2021-12-27 | 53.05 | $0.16 | 1000 |
| 2021-12-21 | 49.96 | $0.16 | 5910 |
| 2021-12-13 | 51.54 | $0.16 | 2833 |
| 2021-12-03 | 49.49 | $0.16 | 600 |
| 2021-11-19 | 45.41 | $0.15 | 1000 |
| 2021-11-18 | 49.31 | $0.16 | 2124 |
| 2021-11-17 | 51.07 | $0.16 | 11500 |
| 2021-11-03 | 47.08 | $0.15 | 29000 |
| 2021-11-02 | 49.27 | $0.16 | 1500 |
| 2021-11-01 | 50.89 | $0.16 | 1000 |
| 2021-10-29 | 48.53 | $0.16 | 600 |
| 2021-10-28 | 50.90 | $0.16 | 15000 |
| 2021-10-25 | 53.31 | $0.17 | 25000 |
| 2021-10-22 | 53.51 | $0.17 | 18500 |
| 2021-10-21 | 54.78 | $0.17 | 91684 |
| 2021-10-19 | 50.49 | $0.16 | 235 |
| 2021-10-18 | 50.44 | $0.16 | 6000 |
| 2021-10-14 | 42.80 | $0.14 | 100 |
| 2021-10-13 | 49.39 | $0.16 | 1365 |
| 2021-10-12 | 49.54 | $0.16 | 650 |
| 2021-10-11 | 43.99 | $0.15 | 8949 |
| 2021-10-07 | 47.48 | $0.15 | 22122 |
| 2021-10-06 | 50.25 | $0.16 | 5999 |
| 2021-10-05 | 48.00 | $0.15 | 4150 |
| 2021-10-01 | 44.60 | $0.15 | 1000 |
| 2021-09-28 | 42.18 | $0.15 | 15000 |
| 2021-09-22 | 41.62 | $0.14 | 1000 |
| 2021-09-20 | 44.85 | $0.15 | 123 |
| 2021-09-13 | 44.03 | $0.15 | 1900 |
| 2021-09-07 | 44.66 | $0.15 | 11000 |
| 2021-09-01 | 47.76 | $0.16 | 5000 |
| 2021-08-31 | 44.82 | $0.15 | 15000 |
| 2021-08-30 | 45.87 | $0.16 | 19000 |
| 2021-08-26 | 45.40 | $0.15 | 14280 |
| 2021-08-25 | 42.90 | $0.15 | 20000 |
| 2021-08-18 | 38.67 | $0.14 | 5000 |
| 2021-08-17 | 0.00 | $0.13 | 3000 |
| 2021-08-13 | 0.00 | $0.14 | 5000 |
| 2021-08-09 | 0.00 | $0.14 | 100 |
| 2021-08-06 | 0.00 | $0.14 | 2000 |
| 2021-08-05 | 0.00 | $0.14 | 4000 |
| 2021-08-04 | 0.00 | $0.14 | 2000 |
| 2021-08-03 | 0.00 | $0.14 | 2710 |
| 2021-07-30 | 0.00 | $0.13 | 2985 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$3.00
Vol: 30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $3.00 | 30 |
| 2026-07-17 | -100.00 | $3.00 | 30 |
| 2026-07-16 | -100.00 | $3.00 | — |
| 2026-07-15 | -100.00 | $3.00 | 30 |
| 2026-07-14 | -100.00 | $3.00 | 30 |
| 2026-07-13 | -100.00 | $3.00 | 30 |
| 2026-07-10 | -100.00 | $3.00 | 30 |
| 2026-07-09 | -100.00 | $3.00 | 30 |
| 2026-07-08 | -100.00 | $3.00 | 30 |
| 2026-07-07 | -100.00 | $3.00 | — |
| 2026-07-06 | -100.00 | $3.00 | 30 |
| 2026-07-02 | -100.00 | $3.00 | 30 |
| 2026-07-01 | -100.00 | $3.00 | 30 |
| 2026-06-30 | -100.00 | $3.00 | 30 |
| 2026-06-29 | -100.00 | $3.00 | 30 |
| 2026-06-26 | -100.00 | $3.00 | 30 |
| 2026-06-25 | -100.00 | $3.00 | 100 |
| 2026-06-24 | -100.00 | $3.00 | 100 |
| 2026-06-23 | -100.00 | $3.00 | 100 |
| 2026-06-22 | -100.00 | $3.04 | 200 |
| 2026-06-18 | -100.00 | $3.04 | 200 |
| 2026-06-17 | -100.00 | $3.04 | 200 |
| 2026-06-16 | -100.00 | $3.04 | 200 |
| 2026-06-15 | -100.00 | $3.04 | 200 |
| 2026-06-12 | -100.00 | $3.04 | 200 |
| 2026-06-11 | -100.00 | $3.04 | 200 |
| 2026-06-10 | -100.00 | $3.04 | 200 |
| 2026-06-09 | -100.00 | $3.10 | 200 |
| 2026-06-08 | -100.00 | $3.23 | 200 |
| 2026-06-05 | -65.79 | $3.51 | 100 |
| 2026-06-04 | 0.00 | $3.76 | 1600 |
| 2026-06-03 | -37.04 | $3.51 | 200 |
| 2026-06-02 | -37.04 | $3.51 | 200 |
| 2026-06-01 | -37.04 | $3.51 | 200 |
| 2026-05-29 | -37.04 | $3.51 | 200 |
| 2026-05-28 | -37.04 | $3.51 | 200 |
| 2026-05-27 | -37.04 | $3.51 | 200 |
| 2026-05-26 | -37.04 | $3.51 | 200 |
| 2026-05-22 | -37.04 | $3.51 | 200 |
| 2026-05-21 | -37.04 | $3.51 | 200 |
| 2026-05-20 | 0.00 | $3.71 | 200 |
| 2026-05-19 | 0.00 | $3.71 | 200 |
| 2026-05-18 | 0.00 | $3.71 | 200 |
| 2026-05-15 | 0.00 | $3.71 | — |
| 2026-05-14 | 0.00 | $3.71 | 200 |
| 2026-05-13 | 0.00 | $3.71 | 200 |
| 2026-05-12 | 0.00 | $3.63 | 200 |
| 2026-05-11 | 0.00 | $3.63 | 200 |
| 2026-05-08 | 0.00 | $3.63 | 200 |
| 2026-05-07 | -13.33 | $3.17 | — |
| 2026-05-06 | -13.33 | $3.17 | 200 |
| 2026-05-05 | -13.33 | $3.17 | 200 |
| 2026-05-04 | -13.33 | $3.17 | — |
| 2026-05-01 | -13.33 | $3.17 | 200 |
| 2026-04-30 | -13.33 | $3.17 | 200 |
| 2026-04-29 | -13.33 | $3.17 | 200 |
| 2026-04-28 | -13.33 | $3.17 | 200 |
| 2026-04-27 | -13.33 | $3.17 | 1000 |
| 2026-04-24 | 0.00 | $3.27 | 200 |
| 2026-04-23 | 0.00 | $3.27 | 200 |
| 2026-04-22 | 0.00 | $3.27 | 200 |
| 2026-04-21 | 0.00 | $3.27 | 1200 |
| 2026-04-20 | -100.00 | $2.52 | — |
| 2026-04-17 | -100.00 | $2.52 | 200 |
| 2026-04-16 | -100.00 | $2.52 | 200 |
| 2026-04-15 | -100.00 | $2.52 | 200 |
| 2026-04-14 | -100.00 | $2.52 | 200 |
| 2026-04-13 | -100.00 | $2.52 | 200 |
| 2026-04-10 | -100.00 | $2.52 | 200 |
| 2026-04-09 | -100.00 | $2.52 | 200 |
| 2026-04-08 | -100.00 | $2.52 | — |
| 2026-04-07 | -100.00 | $2.52 | — |
| 2026-04-06 | -100.00 | $2.52 | 200 |
| 2026-04-02 | -100.00 | $2.52 | 200 |
| 2026-04-01 | -100.00 | $2.52 | 200 |
| 2026-03-31 | -100.00 | $2.52 | 200 |
| 2026-03-30 | -100.00 | $2.52 | 200 |
| 2026-03-27 | -100.00 | $2.52 | 200 |
| 2026-03-26 | -100.00 | $2.52 | 200 |
| 2026-03-25 | 0.00 | $2.60 | 100 |
| 2026-03-24 | 0.00 | $2.60 | 100 |
| 2026-03-23 | 0.00 | $2.60 | 100 |
| 2026-03-20 | 0.00 | $2.60 | 100 |
| 2026-03-19 | 0.00 | $2.60 | — |
| 2026-03-18 | 0.00 | $2.60 | 100 |
| 2026-03-17 | 0.00 | $2.60 | 100 |
| 2026-03-16 | 0.00 | $2.60 | — |
| 2026-03-13 | 0.00 | $2.60 | 100 |
| 2026-03-12 | 0.00 | $2.60 | 100 |
| 2026-03-11 | 0.00 | $2.60 | 100 |
| 2026-03-10 | 0.00 | $2.60 | 100 |
| 2026-03-09 | 0.00 | $2.60 | 100 |
| 2026-03-06 | 0.00 | $2.60 | 100 |
| 2026-02-27 | 0.00 | $2.59 | — |
| 2026-02-26 | 0.00 | $2.59 | — |
| 2026-02-25 | 0.00 | $2.59 | — |
| 2026-02-24 | 0.00 | $2.59 | — |
| 2026-02-23 | 0.00 | $2.59 | — |
| 2026-02-20 | 0.00 | $2.59 | — |
| 2026-02-19 | 0.00 | $2.59 | — |
| 2026-02-18 | 0.00 | $2.59 | — |
| 2026-02-17 | 0.00 | $2.59 | — |
| 2026-02-13 | 0.00 | $2.59 | — |
| 2026-02-12 | 0.00 | $2.59 | — |
| 2026-02-11 | 0.00 | $2.59 | — |
| 2026-02-10 | 0.00 | $2.59 | — |
| 2026-02-09 | 0.00 | $2.59 | — |
| 2026-02-06 | 0.00 | $2.59 | — |
| 2026-02-05 | 0.00 | $2.59 | 100 |
| 2026-02-04 | 0.00 | $2.59 | 100 |
| 2026-02-03 | 0.00 | $2.59 | 100 |
| 2026-02-02 | 0.00 | $2.59 | 200 |
| 2026-01-30 | -100.00 | $2.40 | — |
| 2026-01-29 | -100.00 | $2.40 | 200 |
| 2026-01-28 | -100.00 | $2.40 | 200 |
| 2026-01-27 | -100.00 | $2.40 | 200 |
| 2026-01-26 | -100.00 | $2.40 | 200 |
| 2026-01-23 | -100.00 | $2.40 | 200 |
| 2026-01-22 | -100.00 | $2.40 | 200 |
| 2026-01-21 | -100.00 | $2.40 | 200 |
| 2026-01-20 | -100.00 | $2.40 | 200 |
| 2026-01-16 | -100.00 | $2.40 | 200 |
| 2026-01-15 | -100.00 | $2.40 | 200 |
| 2026-01-14 | -100.00 | $2.40 | 200 |
| 2026-01-13 | -85.71 | $2.46 | 100 |
| 2026-01-12 | -85.71 | $2.46 | 100 |
| 2026-01-09 | -85.71 | $2.46 | 100 |
| 2026-01-08 | -85.71 | $2.46 | 100 |
| 2026-01-07 | -85.71 | $2.46 | 100 |
| 2026-01-06 | -85.71 | $2.46 | — |
| 2026-01-05 | -24.49 | $2.46 | 100 |
| 2026-01-02 | -24.49 | $2.46 | 100 |
| 2025-12-31 | -24.49 | $2.46 | 100 |
| 2025-12-30 | -24.49 | $2.46 | 100 |
| 2025-12-29 | -24.49 | $2.46 | 100 |
| 2025-12-26 | -24.49 | $2.46 | 100 |
| 2025-12-24 | -10.53 | $2.44 | 900 |
| 2025-12-23 | 0.00 | $2.58 | — |
| 2025-12-22 | 0.00 | $2.58 | — |
| 2025-12-19 | 0.00 | $2.58 | — |
| 2025-12-18 | 0.00 | $2.58 | — |
| 2025-12-17 | 0.00 | $2.58 | — |
| 2025-12-16 | 0.00 | $2.58 | — |
| 2025-12-15 | 0.00 | $2.58 | — |
| 2025-12-12 | 0.00 | $2.58 | — |
| 2025-12-11 | 0.00 | $2.58 | — |
| 2025-12-10 | 0.00 | $2.58 | — |
| 2025-12-09 | 0.00 | $2.58 | — |
| 2025-12-08 | 0.00 | $2.58 | 1035 |
| 2025-12-05 | 0.00 | $2.09 | — |
| 2025-12-04 | 0.00 | $2.09 | — |
| 2025-12-03 | 0.00 | $2.09 | — |
| 2025-12-02 | 0.00 | $2.09 | — |
| 2025-12-01 | 0.00 | $2.09 | — |
| 2025-11-28 | 0.00 | $2.09 | — |
| 2025-06-20 | 0.00 | $1.25 | — |
| 2025-06-18 | 0.00 | $1.25 | — |
| 2025-06-17 | 0.00 | $1.25 | — |
| 2025-06-16 | 0.00 | $1.25 | — |
| 2025-06-13 | 0.00 | $1.25 | — |
| 2025-06-12 | 0.00 | $1.25 | — |
| 2025-06-11 | 0.00 | $1.25 | — |
| 2025-06-10 | 0.00 | $1.25 | — |
| 2025-06-09 | 0.00 | $1.25 | — |
| 2025-06-06 | 0.00 | $1.25 | — |
| 2025-06-05 | 0.00 | $1.25 | — |
| 2025-06-04 | 0.00 | $1.25 | — |
| 2025-06-03 | 0.00 | $1.25 | — |
| 2025-06-02 | 0.00 | $1.25 | — |
| 2025-05-30 | 0.00 | $1.25 | — |
| 2025-05-29 | 0.00 | $1.25 | — |
| 2025-05-28 | 0.00 | $1.25 | — |
| 2025-05-27 | 0.00 | $1.25 | 40000 |
| 2025-05-23 | 0.00 | $1.25 | 100 |
| 2025-05-22 | -37.93 | $0.80 | — |
| 2025-05-21 | -37.93 | $0.80 | — |
| 2025-05-20 | -37.93 | $0.80 | — |
| 2025-05-19 | -37.93 | $0.80 | — |
| 2025-05-16 | -37.93 | $0.80 | — |
| 2025-05-15 | -37.93 | $0.80 | — |
| 2025-05-14 | -37.93 | $0.80 | — |
| 2025-05-13 | -37.93 | $0.80 | — |
| 2025-05-12 | -37.93 | $0.80 | — |
| 2025-05-09 | -37.93 | $0.80 | — |
| 2025-05-08 | -37.93 | $0.80 | — |
| 2025-05-07 | -100.00 | $0.08 | 100 |
| 2025-05-06 | 0.00 | $1.24 | — |
| 2025-05-05 | 0.00 | $1.24 | — |
| 2025-05-02 | 0.00 | $1.24 | — |
| 2025-05-01 | 0.00 | $1.24 | — |
| 2025-04-30 | 0.00 | $1.24 | — |
| 2025-04-29 | 0.00 | $1.24 | — |
| 2025-04-28 | 0.00 | $1.24 | — |
| 2025-04-25 | 0.00 | $1.24 | — |
| 2025-04-24 | 0.00 | $1.24 | — |
| 2025-04-23 | -99.59 | $0.12 | 300 |
| 2025-04-22 | 0.00 | $1.15 | — |
| 2025-04-21 | 0.00 | $1.15 | — |
| 2025-03-18 | 0.00 | $0.12 | 40000 |
| 2025-03-17 | 0.00 | $0.12 | — |
| 2025-03-14 | 0.00 | $0.12 | — |
| 2025-03-13 | 0.00 | $0.12 | 40000 |
| 2025-03-12 | 0.00 | $0.12 | — |
| 2025-03-11 | 0.00 | $0.12 | — |
| 2025-03-10 | 0.00 | $0.12 | — |
| 2025-03-07 | 0.00 | $0.12 | 40000 |
| 2025-03-06 | 0.00 | $0.12 | 40000 |
| 2025-03-05 | 0.00 | $0.12 | 40000 |
| 2025-03-04 | 0.00 | $0.12 | 40000 |
| 2025-03-03 | 0.00 | $0.12 | — |
| 2025-02-28 | 0.00 | $0.12 | 40000 |
| 2025-02-27 | 0.00 | $0.12 | 40000 |
| 2025-02-26 | 0.00 | $0.12 | 40000 |
| 2025-02-25 | 0.00 | $0.12 | — |
| 2025-02-24 | 0.00 | $0.12 | 40000 |
| 2025-02-21 | 0.00 | $0.12 | 40000 |
| 2025-02-20 | 0.00 | $0.12 | — |
| 2025-02-19 | 0.00 | $0.12 | 40000 |
| 2025-01-06 | -100.00 | $0.08 | 40000 |
| 2025-01-03 | -100.00 | $0.08 | — |
| 2025-01-02 | -100.00 | $0.08 | 40000 |
| 2024-12-31 | -100.00 | $0.08 | 40000 |
| 2024-12-30 | -100.00 | $0.08 | 40000 |
| 2024-12-27 | -100.00 | $0.08 | 40000 |
| 2024-12-26 | -100.00 | $0.08 | 40000 |
| 2024-12-24 | -100.00 | $0.08 | 40000 |
| 2024-12-23 | -100.00 | $0.08 | — |
| 2024-12-20 | -100.00 | $0.08 | 40000 |
| 2024-12-19 | -100.00 | $0.08 | — |
| 2024-12-18 | -100.00 | $0.08 | 40000 |
| 2024-12-17 | -100.00 | $0.08 | 40000 |
| 2024-12-16 | -100.00 | $0.08 | 40000 |
| 2024-12-13 | -100.00 | $0.08 | — |
| 2024-12-12 | -100.00 | $0.08 | — |
| 2024-12-11 | -100.00 | $0.08 | 40000 |
| 2024-12-10 | -100.00 | $0.08 | 40000 |
| 2024-12-09 | -100.00 | $0.08 | — |
| 2024-12-06 | -100.00 | $0.08 | 40200 |
| 2024-12-05 | 0.00 | $0.11 | 10000 |
| 2024-12-04 | 0.00 | $0.11 | — |
| 2024-12-03 | 0.00 | $0.11 | — |
| 2024-12-02 | 0.00 | $0.11 | 10000 |
| 2024-11-29 | 0.00 | $0.11 | 10000 |
| 2024-11-27 | 0.00 | $0.11 | 10000 |
| 2024-11-26 | 0.00 | $0.11 | 10000 |
| 2024-11-25 | 0.00 | $0.11 | 10000 |
| 2024-11-22 | 0.00 | $0.11 | — |
| 2024-11-21 | 0.00 | $0.11 | — |
| 2024-11-20 | 0.00 | $0.11 | 10000 |
| 2024-11-19 | 0.00 | $0.11 | 10000 |
| 2024-11-18 | 0.00 | $0.11 | 10000 |
| 2024-11-15 | 0.00 | $0.11 | 1300 |
| 2024-09-06 | 0.00 | $0.10 | — |
| 2024-09-05 | -90.50 | $0.10 | — |
| 2024-09-04 | -90.50 | $0.10 | — |
| 2024-09-03 | -90.50 | $0.10 | — |
| 2024-08-30 | -90.50 | $0.10 | 10000 |
| 2024-08-29 | -90.50 | $0.10 | 10000 |
| 2024-08-28 | -90.50 | $0.10 | — |
| 2024-08-27 | -90.50 | $0.10 | 10000 |
| 2024-08-26 | -90.50 | $0.10 | — |
| 2024-08-23 | -90.50 | $0.10 | 10000 |
| 2024-08-22 | -90.50 | $0.10 | — |
| 2024-08-21 | -90.50 | $0.10 | 10000 |
| 2024-08-20 | -90.50 | $0.10 | 10000 |
| 2024-08-19 | -90.50 | $0.10 | 10000 |
| 2024-08-16 | -90.50 | $0.10 | 10000 |
| 2024-08-15 | -92.61 | $0.10 | 10000 |
| 2024-08-14 | -92.61 | $0.10 | 10000 |
| 2024-08-13 | -92.61 | $0.10 | 10000 |
| 2024-08-12 | -75.79 | $0.10 | — |
| 2024-08-09 | -56.02 | $0.10 | 3000 |
| 2024-08-08 | -12.43 | $0.11 | 10000 |
| 2024-08-07 | -8.51 | $0.11 | 10000 |
| 2024-08-06 | -6.24 | $0.11 | 10000 |
| 2024-08-05 | -5.61 | $0.11 | 10000 |
| 2024-08-02 | -5.61 | $0.11 | 10000 |
| 2024-08-01 | -5.61 | $0.11 | 10000 |
| 2024-07-31 | -5.61 | $0.11 | 10000 |
| 2024-07-30 | -5.61 | $0.11 | 10000 |
| 2024-07-29 | -5.61 | $0.11 | 10000 |
| 2024-07-26 | -5.61 | $0.11 | 10000 |
| 2024-07-25 | -5.61 | $0.11 | — |
| 2024-07-24 | -5.61 | $0.11 | — |
| 2024-07-23 | -5.61 | $0.11 | — |
| 2024-07-03 | -8.28 | $0.11 | 1000 |
| 2024-06-25 | -17.36 | $0.10 | 5910 |
| 2024-06-10 | -7.27 | $0.10 | 2000 |
| 2024-05-30 | 0.00 | $0.10 | 10000 |
| 2024-05-28 | 0.00 | $0.10 | 200 |
| 2024-04-22 | -19.58 | $0.09 | 10000 |
| 2024-04-16 | 0.00 | $0.10 | 20000 |
| 2024-04-09 | -26.35 | $0.08 | 100 |
| 2024-02-15 | -82.88 | $0.06 | 10000 |
| 2024-02-12 | -100.00 | $0.06 | 2000 |
| 2024-01-29 | -94.66 | $0.07 | — |
| 2024-01-26 | -94.66 | $0.07 | — |
| 2024-01-25 | -95.01 | $0.07 | — |
| 2024-01-24 | -95.01 | $0.07 | — |
| 2024-01-23 | -95.01 | $0.07 | — |
| 2024-01-22 | -95.27 | $0.07 | — |
| 2024-01-19 | -95.27 | $0.07 | — |
| 2024-01-18 | -95.27 | $0.07 | — |
| 2024-01-02 | -85.14 | $0.07 | 1000 |
| 2023-12-28 | -88.96 | $0.07 | 10000 |
| 2023-12-14 | -95.27 | $0.07 | 5000 |
| 2023-12-08 | -100.00 | $0.07 | 3.0M |
| 2023-12-01 | -95.04 | $0.07 | 3.0M |
| 2023-11-30 | -96.45 | $0.07 | 5.1M |
| 2023-11-29 | -100.00 | $0.07 | 4.3M |
| 2023-11-28 | -100.00 | $0.07 | 1000000 |
| 2023-10-23 | -100.00 | $0.08 | 3000 |
| 2023-08-28 | -100.00 | $0.09 | 2000 |
| 2023-07-31 | -70.92 | $0.11 | 1065 |
| 2023-07-17 | -81.84 | $0.10 | 2000 |
| 2023-05-17 | -85.71 | $0.10 | 15000 |
| 2023-05-15 | -65.31 | $0.11 | 2000 |
| 2023-05-01 | -85.71 | $0.10 | 550 |
| 2023-04-26 | -84.69 | $0.10 | 5000 |
| 2023-04-06 | -60.61 | $0.11 | 2600 |
| 2023-04-04 | -72.24 | $0.11 | 8700 |
| 2023-03-21 | -75.92 | $0.10 | 600 |
| 2023-03-15 | -86.97 | $0.10 | 10000 |
| 2023-03-07 | -78.14 | $0.11 | 3000 |
| 2022-12-19 | -87.18 | $0.10 | 3000 |
| 2022-11-30 | -80.55 | $0.11 | 2000 |
| 2022-11-28 | -90.03 | $0.10 | 10000 |
| 2022-11-21 | -91.44 | $0.10 | 650 |
| 2022-10-13 | -100.00 | $0.09 | 1000 |
| 2022-08-04 | -71.88 | $0.14 | 300 |
| 2022-07-06 | -64.60 | $0.14 | 350 |
| 2022-06-06 | -83.37 | $0.13 | 5000 |
| 2022-05-10 | -100.00 | $0.12 | 5000 |
| 2022-05-05 | -94.60 | $0.12 | 1000 |
| 2022-04-14 | -82.38 | $0.13 | 5000 |
| 2022-04-04 | -77.56 | $0.13 | 1000 |
| 2022-03-25 | -79.05 | $0.13 | 3900 |
| 2022-03-24 | -74.73 | $0.14 | 5000 |
| 2022-03-14 | -100.00 | $0.12 | 100 |
| 2022-03-04 | -100.00 | $0.14 | 350 |
| 2022-02-28 | -97.75 | $0.14 | 500 |
| 2022-02-22 | -100.00 | $0.14 | 9900 |
| 2022-02-18 | -90.36 | $0.15 | 10000 |
| 2022-02-14 | -85.55 | $0.15 | 2480 |
| 2022-01-27 | -86.68 | $0.15 | 9000 |
| 2022-01-24 | -81.87 | $0.15 | 3000 |
| 2022-01-14 | -50.48 | $0.16 | 2300 |
| 2022-01-10 | -0.14 | $0.18 | 3100 |
| 2022-01-07 | 0.00 | $0.18 | 1500 |
| 2021-12-28 | -27.22 | $0.17 | 11000 |
| 2021-12-27 | -33.03 | $0.16 | 1000 |
| 2021-12-21 | -53.52 | $0.16 | 5910 |
| 2021-12-13 | -43.43 | $0.16 | 2833 |
| 2021-12-03 | -57.03 | $0.16 | 600 |
| 2021-11-19 | -82.29 | $0.15 | 1000 |
| 2021-11-18 | -56.27 | $0.16 | 2124 |
| 2021-11-17 | -45.26 | $0.16 | 11500 |
| 2021-11-03 | -69.72 | $0.15 | 29000 |
| 2021-11-02 | -55.66 | $0.16 | 1500 |
| 2021-11-01 | -45.57 | $0.16 | 1000 |
| 2021-10-29 | -60.40 | $0.16 | 600 |
| 2021-10-28 | -45.26 | $0.16 | 15000 |
| 2021-10-25 | -30.58 | $0.17 | 25000 |
| 2021-10-22 | -29.36 | $0.17 | 18500 |
| 2021-10-21 | -21.41 | $0.17 | 91684 |
| 2021-10-19 | -51.99 | $0.16 | 235 |
| 2021-10-18 | -6.40 | $0.16 | 6000 |
| 2021-10-14 | -65.36 | $0.14 | 100 |
| 2021-10-13 | -9.78 | $0.16 | 1365 |
| 2021-10-12 | -8.61 | $0.16 | 650 |
| 2021-10-11 | -48.14 | $0.15 | 8949 |
| 2021-10-07 | -20.35 | $0.15 | 22122 |
| 2021-10-06 | 0.00 | $0.16 | 5999 |
| 2021-10-05 | -12.78 | $0.15 | 4150 |
| 2021-10-01 | -36.31 | $0.15 | 1000 |
| 2021-09-28 | -52.13 | $0.15 | 15000 |
| 2021-09-22 | -55.78 | $0.14 | 1000 |
| 2021-09-20 | -27.18 | $0.15 | 123 |
| 2021-09-13 | -32.86 | $0.15 | 1900 |
| 2021-09-07 | -27.18 | $0.15 | 11000 |
| 2021-09-01 | -26.53 | $0.16 | 5000 |
| 2021-08-31 | -42.62 | $0.15 | 15000 |
| 2021-08-30 | -37.26 | $0.16 | 19000 |
| 2021-08-26 | -40.75 | $0.15 | 14280 |
| 2021-08-25 | -54.38 | $0.15 | 20000 |
| 2021-08-18 | -76.04 | $0.14 | 5000 |
| 2021-08-17 | -100.00 | $0.13 | 3000 |
| 2021-08-13 | -87.76 | $0.14 | 5000 |
| 2021-08-09 | -69.68 | $0.14 | 100 |
| 2021-08-06 | -71.72 | $0.14 | 2000 |
| 2021-08-05 | -86.01 | $0.14 | 4000 |
| 2021-08-04 | -83.24 | $0.14 | 2000 |
| 2021-08-03 | -74.34 | $0.14 | 2710 |
| 2021-07-30 | -100.00 | $0.13 | 2985 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.44
2026-07-23
Close Price
$3.00
Vol: 30Average Directional Index - Detailed Analysis
Minimum
0.00
Average
39.09
Maximum
86.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.44 | $3.00 | 30 |
| 2026-07-22 | 29.71 | $3.00 | 30 |
| 2026-07-21 | 29.99 | $3.00 | 30 |
| 2026-07-20 | 30.29 | $3.00 | 30 |
| 2026-07-17 | 30.60 | $3.00 | 30 |
| 2026-07-16 | 30.94 | $3.00 | — |
| 2026-07-15 | 31.28 | $3.00 | 30 |
| 2026-07-14 | 31.65 | $3.00 | 30 |
| 2026-07-13 | 32.04 | $3.00 | 30 |
| 2026-07-10 | 32.44 | $3.00 | 30 |
| 2026-07-09 | 32.87 | $3.00 | 30 |
| 2026-07-08 | 33.32 | $3.00 | 30 |
| 2026-07-07 | 33.80 | $3.00 | — |
| 2026-07-06 | 34.30 | $3.00 | 30 |
| 2026-07-02 | 34.82 | $3.00 | 30 |
| 2026-07-01 | 35.38 | $3.00 | 30 |
| 2026-06-30 | 35.96 | $3.00 | 30 |
| 2026-06-29 | 36.57 | $3.00 | 30 |
| 2026-06-26 | 37.22 | $3.00 | 30 |
| 2026-06-25 | 37.90 | $3.00 | 100 |
| 2026-06-24 | 38.61 | $3.00 | 100 |
| 2026-06-23 | 39.36 | $3.00 | 100 |
| 2026-06-22 | 40.15 | $3.04 | 200 |
| 2026-06-18 | 41.17 | $3.04 | 200 |
| 2026-06-17 | 42.25 | $3.04 | 200 |
| 2026-06-16 | 43.38 | $3.04 | 200 |
| 2026-06-15 | 44.57 | $3.04 | 200 |
| 2026-06-12 | 45.82 | $3.04 | 200 |
| 2026-06-11 | 47.14 | $3.04 | 200 |
| 2026-06-10 | 48.53 | $3.04 | 200 |
| 2026-06-09 | 49.99 | $3.10 | 200 |
| 2026-06-08 | 51.73 | $3.23 | 200 |
| 2026-06-05 | 54.04 | $3.51 | 100 |
| 2026-06-04 | 55.86 | $3.76 | 1600 |
| 2026-06-03 | 55.66 | $3.51 | 200 |
| 2026-06-02 | 56.44 | $3.51 | 200 |
| 2026-06-01 | 57.27 | $3.51 | 200 |
| 2026-05-29 | 58.14 | $3.51 | 200 |
| 2026-05-28 | 59.05 | $3.51 | 200 |
| 2026-05-27 | 60.01 | $3.51 | 200 |
| 2026-05-26 | 61.03 | $3.51 | 200 |
| 2026-05-22 | 62.09 | $3.51 | 200 |
| 2026-05-21 | 63.21 | $3.51 | 200 |
| 2026-05-20 | 64.39 | $3.71 | 200 |
| 2026-05-19 | 63.37 | $3.71 | 200 |
| 2026-05-18 | 62.29 | $3.71 | 200 |
| 2026-05-15 | 61.15 | $3.71 | — |
| 2026-05-14 | 59.95 | $3.71 | 200 |
| 2026-05-13 | 58.69 | $3.71 | 200 |
| 2026-05-12 | 57.36 | $3.63 | 200 |
| 2026-05-11 | 56.05 | $3.63 | 200 |
| 2026-05-08 | 54.66 | $3.63 | 200 |
| 2026-05-07 | 53.21 | $3.17 | — |
| 2026-05-06 | 52.56 | $3.17 | 200 |
| 2026-05-05 | 51.88 | $3.17 | 200 |
| 2026-05-04 | 51.17 | $3.17 | — |
| 2026-05-01 | 50.42 | $3.17 | 200 |
| 2026-04-30 | 49.63 | $3.17 | 200 |
| 2026-04-29 | 48.79 | $3.17 | 200 |
| 2026-04-28 | 47.92 | $3.17 | 200 |
| 2026-04-27 | 46.99 | $3.17 | 1000 |
| 2026-04-24 | 46.02 | $3.27 | 200 |
| 2026-04-23 | 43.69 | $3.27 | 200 |
| 2026-04-22 | 41.23 | $3.27 | 200 |
| 2026-04-21 | 38.65 | $3.27 | 1200 |
| 2026-04-20 | 35.93 | $2.52 | — |
| 2026-04-17 | 36.86 | $2.52 | 200 |
| 2026-04-16 | 37.83 | $2.52 | 200 |
| 2026-04-15 | 38.86 | $2.52 | 200 |
| 2026-04-14 | 39.94 | $2.52 | 200 |
| 2026-04-13 | 41.07 | $2.52 | 200 |
| 2026-04-10 | 42.27 | $2.52 | 200 |
| 2026-04-09 | 43.53 | $2.52 | 200 |
| 2026-04-08 | 44.85 | $2.52 | — |
| 2026-04-07 | 46.25 | $2.52 | — |
| 2026-04-06 | 47.72 | $2.52 | 200 |
| 2026-04-02 | 49.26 | $2.52 | 200 |
| 2026-04-01 | 50.89 | $2.52 | 200 |
| 2026-03-31 | 52.60 | $2.52 | 200 |
| 2026-03-30 | 54.41 | $2.52 | 200 |
| 2026-03-27 | 56.31 | $2.52 | 200 |
| 2026-03-26 | 58.30 | $2.52 | 200 |
| 2026-03-25 | 60.41 | $2.60 | 100 |
| 2026-03-24 | 60.23 | $2.60 | 100 |
| 2026-03-23 | 60.05 | $2.60 | 100 |
| 2026-03-20 | 59.86 | $2.60 | 100 |
| 2026-03-19 | 59.65 | $2.60 | — |
| 2026-03-18 | 59.44 | $2.60 | 100 |
| 2026-03-17 | 59.22 | $2.60 | 100 |
| 2026-03-16 | 58.98 | $2.60 | — |
| 2026-03-13 | 58.73 | $2.60 | 100 |
| 2026-03-12 | 58.47 | $2.60 | 100 |
| 2026-03-11 | 58.19 | $2.60 | 100 |
| 2026-03-10 | 57.90 | $2.60 | 100 |
| 2026-03-09 | 57.60 | $2.60 | 100 |
| 2026-03-06 | 57.28 | $2.60 | 100 |
| 2026-03-05 | 56.94 | $2.59 | — |
| 2026-03-04 | 56.71 | $2.59 | — |
| 2026-03-03 | 56.46 | $2.59 | — |
| 2026-03-02 | 56.20 | $2.59 | — |
| 2026-02-27 | 55.93 | $2.59 | — |
| 2026-02-26 | 55.65 | $2.59 | — |
| 2026-02-25 | 55.35 | $2.59 | — |
| 2026-02-24 | 55.04 | $2.59 | — |
| 2026-02-23 | 54.70 | $2.59 | — |
| 2026-02-20 | 54.35 | $2.59 | — |
| 2026-02-19 | 53.99 | $2.59 | — |
| 2026-02-18 | 53.60 | $2.59 | — |
| 2026-02-17 | 53.19 | $2.59 | — |
| 2026-02-13 | 52.76 | $2.59 | — |
| 2026-02-12 | 52.31 | $2.59 | — |
| 2026-02-11 | 51.84 | $2.59 | — |
| 2026-02-10 | 51.34 | $2.59 | — |
| 2026-02-09 | 50.81 | $2.59 | — |
| 2026-02-06 | 50.25 | $2.59 | — |
| 2026-02-05 | 49.67 | $2.59 | 100 |
| 2026-02-04 | 49.06 | $2.59 | 100 |
| 2026-02-03 | 48.41 | $2.59 | 100 |
| 2026-02-02 | 47.73 | $2.59 | 200 |
| 2026-01-30 | 47.01 | $2.40 | — |
| 2026-01-29 | 47.51 | $2.40 | 200 |
| 2026-01-28 | 48.04 | $2.40 | 200 |
| 2026-01-27 | 48.59 | $2.40 | 200 |
| 2026-01-26 | 49.17 | $2.40 | 200 |
| 2026-01-23 | 49.78 | $2.40 | 200 |
| 2026-01-22 | 50.43 | $2.40 | 200 |
| 2026-01-21 | 51.11 | $2.40 | 200 |
| 2026-01-20 | 51.82 | $2.40 | 200 |
| 2026-01-16 | 52.57 | $2.40 | 200 |
| 2026-01-15 | 53.36 | $2.40 | 200 |
| 2026-01-14 | 54.19 | $2.40 | 200 |
| 2026-01-13 | 55.07 | $2.46 | 100 |
| 2026-01-12 | 55.14 | $2.46 | 100 |
| 2026-01-09 | 55.22 | $2.46 | 100 |
| 2026-01-08 | 55.30 | $2.46 | 100 |
| 2026-01-07 | 55.39 | $2.46 | 100 |
| 2026-01-06 | 55.48 | $2.46 | — |
| 2026-01-05 | 55.57 | $2.46 | 100 |
| 2026-01-02 | 55.67 | $2.46 | 100 |
| 2025-12-31 | 55.77 | $2.46 | 100 |
| 2025-12-30 | 55.88 | $2.46 | 100 |
| 2025-12-29 | 56.00 | $2.46 | 100 |
| 2025-12-26 | 56.12 | $2.46 | 100 |
| 2025-12-24 | 56.25 | $2.44 | 900 |
| 2025-12-23 | 56.44 | $2.58 | — |
| 2025-12-22 | 55.29 | $2.58 | — |
| 2025-12-19 | 54.08 | $2.58 | — |
| 2025-12-18 | 52.80 | $2.58 | — |
| 2025-12-17 | 51.46 | $2.58 | — |
| 2025-12-16 | 50.05 | $2.58 | — |
| 2025-12-15 | 48.56 | $2.58 | — |
| 2025-12-12 | 46.99 | $2.58 | — |
| 2025-12-11 | 45.35 | $2.58 | — |
| 2025-12-10 | 43.61 | $2.58 | — |
| 2025-12-09 | 41.79 | $2.58 | — |
| 2025-12-08 | 39.87 | $2.58 | 1035 |
| 2025-12-05 | 37.84 | $2.09 | — |
| 2025-12-04 | 36.24 | $2.09 | — |
| 2025-12-03 | 34.56 | $2.09 | — |
| 2025-12-02 | 32.79 | $2.09 | — |
| 2025-12-01 | 30.93 | $2.09 | — |
| 2025-11-28 | 28.96 | $2.09 | — |
| 2025-07-03 | 26.90 | $1.25 | — |
| 2025-07-02 | 27.09 | $1.25 | — |
| 2025-07-01 | 27.29 | $1.25 | — |
| 2025-06-30 | 27.50 | $1.25 | — |
| 2025-06-27 | 27.72 | $1.25 | — |
| 2025-06-26 | 27.95 | $1.25 | — |
| 2025-06-25 | 28.19 | $1.25 | — |
| 2025-06-24 | 28.45 | $1.25 | — |
| 2025-06-23 | 28.72 | $1.25 | — |
| 2025-06-20 | 29.00 | $1.25 | — |
| 2025-06-18 | 29.30 | $1.25 | — |
| 2025-06-17 | 29.62 | $1.25 | — |
| 2025-06-16 | 29.95 | $1.25 | — |
| 2025-06-13 | 30.30 | $1.25 | — |
| 2025-06-12 | 30.67 | $1.25 | — |
| 2025-06-11 | 31.05 | $1.25 | — |
| 2025-06-10 | 31.46 | $1.25 | — |
| 2025-06-09 | 31.89 | $1.25 | — |
| 2025-06-06 | 32.34 | $1.25 | — |
| 2025-06-05 | 32.82 | $1.25 | — |
| 2025-06-04 | 33.32 | $1.25 | — |
| 2025-06-03 | 33.85 | $1.25 | — |
| 2025-06-02 | 34.40 | $1.25 | — |
| 2025-05-30 | 34.98 | $1.25 | — |
| 2025-05-29 | 35.60 | $1.25 | — |
| 2025-05-28 | 36.24 | $1.25 | — |
| 2025-05-27 | 36.92 | $1.25 | 40000 |
| 2025-05-23 | 37.64 | $1.25 | 100 |
| 2025-05-22 | 38.40 | $0.80 | — |
| 2025-05-21 | 40.08 | $0.80 | — |
| 2025-05-20 | 41.84 | $0.80 | — |
| 2025-05-19 | 43.70 | $0.80 | — |
| 2025-05-16 | 45.66 | $0.80 | — |
| 2025-05-15 | 47.73 | $0.80 | — |
| 2025-05-14 | 49.90 | $0.80 | — |
| 2025-05-13 | 52.18 | $0.80 | — |
| 2025-05-12 | 54.59 | $0.80 | — |
| 2025-05-09 | 57.12 | $0.80 | — |
| 2025-05-08 | 59.78 | $0.80 | — |
| 2025-05-07 | 62.59 | $0.08 | 100 |
| 2025-05-06 | 65.00 | $1.24 | — |
| 2025-05-05 | 66.60 | $1.24 | — |
| 2025-05-02 | 68.29 | $1.24 | — |
| 2025-05-01 | 70.07 | $1.24 | — |
| 2025-04-30 | 71.94 | $1.24 | — |
| 2025-04-29 | 73.90 | $1.24 | — |
| 2025-04-28 | 75.98 | $1.24 | — |
| 2025-04-25 | 78.16 | $1.24 | — |
| 2025-04-24 | 80.45 | $1.24 | — |
| 2025-04-23 | 82.87 | $0.12 | 300 |
| 2025-04-22 | 86.99 | $1.15 | — |
| 2025-04-21 | 86.30 | $1.15 | — |
| 2025-04-17 | 85.59 | $0.12 | — |
| 2025-04-16 | 85.46 | $0.12 | — |
| 2025-04-15 | 85.33 | $0.12 | — |
| 2025-04-14 | 85.20 | $0.12 | — |
| 2025-04-11 | 85.05 | $0.12 | — |
| 2025-04-10 | 84.90 | $0.12 | — |
| 2025-04-09 | 84.74 | $0.12 | — |
| 2025-04-08 | 84.57 | $0.12 | — |
| 2025-04-07 | 84.39 | $0.12 | 40000 |
| 2025-04-04 | 84.21 | $0.12 | 40000 |
| 2025-04-03 | 84.01 | $0.12 | 40000 |
| 2025-04-02 | 83.80 | $0.12 | — |
| 2025-04-01 | 83.59 | $0.12 | — |
| 2025-03-31 | 83.36 | $0.12 | — |
| 2025-03-28 | 83.12 | $0.12 | — |
| 2025-03-27 | 82.86 | $0.12 | 40000 |
| 2025-03-26 | 82.60 | $0.12 | — |
| 2025-03-25 | 82.31 | $0.12 | 40000 |
| 2025-03-24 | 82.02 | $0.12 | — |
| 2025-03-21 | 81.71 | $0.12 | 40000 |
| 2025-03-20 | 81.38 | $0.12 | 40000 |
| 2025-03-19 | 81.03 | $0.12 | — |
| 2025-03-18 | 80.67 | $0.12 | 40000 |
| 2025-03-17 | 80.29 | $0.12 | — |
| 2025-03-14 | 79.89 | $0.12 | — |
| 2025-03-13 | 79.46 | $0.12 | 40000 |
| 2025-03-12 | 79.02 | $0.12 | — |
| 2025-03-11 | 78.55 | $0.12 | — |
| 2025-03-10 | 78.05 | $0.12 | — |
| 2025-03-07 | 77.53 | $0.12 | 40000 |
| 2025-03-06 | 76.98 | $0.12 | 40000 |
| 2025-03-05 | 76.41 | $0.12 | 40000 |
| 2025-03-04 | 75.80 | $0.12 | 40000 |
| 2025-03-03 | 75.16 | $0.12 | — |
| 2025-02-28 | 74.49 | $0.12 | 40000 |
| 2025-02-27 | 73.78 | $0.12 | 40000 |
| 2025-02-26 | 73.04 | $0.12 | 40000 |
| 2025-02-25 | 72.25 | $0.12 | — |
| 2025-02-24 | 71.43 | $0.12 | 40000 |
| 2025-02-21 | 70.56 | $0.12 | 40000 |
| 2025-02-20 | 69.64 | $0.12 | — |
| 2025-02-19 | 68.68 | $0.12 | 40000 |
| 2025-02-18 | 67.75 | $0.08 | 40000 |
| 2025-02-14 | 67.63 | $0.08 | 40000 |
| 2025-02-13 | 67.52 | $0.08 | 40000 |
| 2025-02-12 | 67.39 | $0.08 | 40000 |
| 2025-02-11 | 67.26 | $0.08 | 40000 |
| 2025-02-10 | 67.12 | $0.08 | 40000 |
| 2025-02-07 | 66.97 | $0.08 | 40000 |
| 2025-02-06 | 66.82 | $0.08 | — |
| 2025-02-05 | 66.65 | $0.08 | 40000 |
| 2025-02-04 | 66.48 | $0.08 | — |
| 2025-02-03 | 66.30 | $0.08 | — |
| 2025-01-31 | 66.11 | $0.08 | 40000 |
| 2025-01-30 | 65.91 | $0.08 | — |
| 2025-01-29 | 65.70 | $0.08 | 40000 |
| 2025-01-28 | 65.48 | $0.08 | 40000 |
| 2025-01-27 | 65.25 | $0.08 | — |
| 2025-01-24 | 65.01 | $0.08 | — |
| 2025-01-23 | 64.75 | $0.08 | — |
| 2025-01-22 | 64.48 | $0.08 | — |
| 2025-01-21 | 64.19 | $0.08 | 40000 |
| 2025-01-17 | 63.89 | $0.08 | 40000 |
| 2025-01-16 | 63.57 | $0.08 | — |
| 2025-01-15 | 63.24 | $0.08 | 40000 |
| 2025-01-14 | 62.89 | $0.08 | — |
| 2025-01-13 | 62.52 | $0.08 | 40000 |
| 2025-01-10 | 62.13 | $0.08 | 40000 |
| 2025-01-08 | 61.72 | $0.08 | — |
| 2025-01-07 | 61.29 | $0.08 | 40000 |
| 2025-01-06 | 60.84 | $0.08 | 40000 |
| 2025-01-03 | 60.36 | $0.08 | — |
| 2025-01-02 | 59.86 | $0.08 | 40000 |
| 2024-12-31 | 59.33 | $0.08 | 40000 |
| 2024-12-30 | 58.78 | $0.08 | 40000 |
| 2024-12-27 | 58.19 | $0.08 | 40000 |
| 2024-12-26 | 57.57 | $0.08 | 40000 |
| 2024-12-24 | 56.92 | $0.08 | 40000 |
| 2024-12-23 | 56.24 | $0.08 | — |
| 2024-12-20 | 55.52 | $0.08 | 40000 |
| 2024-12-19 | 54.76 | $0.08 | — |
| 2024-12-18 | 53.97 | $0.08 | 40000 |
| 2024-12-17 | 53.13 | $0.08 | 40000 |
| 2024-12-16 | 52.25 | $0.08 | 40000 |
| 2024-12-13 | 51.32 | $0.08 | — |
| 2024-12-12 | 50.34 | $0.08 | — |
| 2024-12-11 | 49.31 | $0.08 | 40000 |
| 2024-12-10 | 48.23 | $0.08 | 40000 |
| 2024-12-09 | 47.08 | $0.08 | — |
| 2024-12-06 | 45.88 | $0.08 | 40200 |
| 2024-12-05 | 44.77 | $0.11 | 10000 |
| 2024-12-04 | 42.73 | $0.11 | — |
| 2024-12-03 | 40.58 | $0.11 | — |
| 2024-12-02 | 38.32 | $0.11 | 10000 |
| 2024-11-29 | 35.94 | $0.11 | 10000 |
| 2024-11-27 | 33.43 | $0.11 | 10000 |
| 2024-11-26 | 30.79 | $0.11 | 10000 |
| 2024-11-25 | 28.02 | $0.11 | 10000 |
| 2024-11-22 | 25.09 | $0.11 | — |
| 2024-11-21 | 22.02 | $0.11 | — |
| 2024-11-20 | 18.78 | $0.11 | 10000 |
| 2024-11-19 | 15.37 | $0.11 | 10000 |
| 2024-11-18 | 11.78 | $0.11 | 10000 |
| 2024-11-15 | 8.00 | $0.11 | 1300 |
| 2024-11-14 | 4.12 | $0.10 | — |
| 2024-11-13 | 4.14 | $0.10 | — |
| 2024-11-12 | 4.17 | $0.10 | — |
| 2024-11-11 | 4.20 | $0.10 | — |
| 2024-11-08 | 4.22 | $0.10 | 10000 |
| 2024-11-07 | 4.25 | $0.10 | 10000 |
| 2024-11-06 | 4.29 | $0.10 | — |
| 2024-11-05 | 4.32 | $0.10 | 10000 |
| 2024-11-04 | 4.35 | $0.10 | 10000 |
| 2024-11-01 | 4.39 | $0.10 | — |
| 2024-10-31 | 4.43 | $0.10 | 10000 |
| 2024-10-30 | 4.47 | $0.10 | — |
| 2024-10-29 | 4.51 | $0.10 | — |
| 2024-10-28 | 4.56 | $0.10 | — |
| 2024-10-25 | 4.61 | $0.10 | 10000 |
| 2024-10-24 | 4.66 | $0.10 | 10000 |
| 2024-10-23 | 4.71 | $0.10 | 10000 |
| 2024-10-22 | 4.76 | $0.10 | — |
| 2024-10-21 | 4.82 | $0.10 | 10000 |
| 2024-10-18 | 4.88 | $0.10 | — |
| 2024-10-17 | 4.95 | $0.10 | — |
| 2024-10-16 | 5.02 | $0.10 | — |
| 2024-10-15 | 5.09 | $0.10 | — |
| 2024-10-14 | 5.16 | $0.10 | 10000 |
| 2024-10-11 | 5.24 | $0.10 | — |
| 2024-10-10 | 5.33 | $0.10 | 10000 |
| 2024-10-09 | 5.42 | $0.10 | 10000 |
| 2024-10-08 | 5.51 | $0.10 | 10000 |
| 2024-10-07 | 5.61 | $0.10 | 10000 |
| 2024-10-04 | 5.71 | $0.10 | — |
| 2024-10-03 | 5.82 | $0.10 | 10000 |
| 2024-10-02 | 5.93 | $0.10 | — |
| 2024-10-01 | 6.05 | $0.10 | 10000 |
| 2024-09-30 | 6.18 | $0.10 | 10000 |
| 2024-09-27 | 6.31 | $0.10 | — |
| 2024-09-26 | 6.45 | $0.10 | — |
| 2024-09-25 | 6.60 | $0.10 | — |
| 2024-09-24 | 6.75 | $0.10 | — |
| 2024-09-23 | 6.91 | $0.10 | — |
| 2024-09-20 | 7.08 | $0.10 | 10000 |
| 2024-09-19 | 7.27 | $0.10 | — |
| 2024-09-18 | 7.45 | $0.10 | 10000 |
| 2024-09-17 | 7.65 | $0.10 | 10000 |
| 2024-09-16 | 7.87 | $0.10 | 10000 |
| 2024-09-13 | 8.09 | $0.10 | 10000 |
| 2024-09-12 | 8.32 | $0.10 | — |
| 2024-09-11 | 8.57 | $0.10 | — |
| 2024-09-10 | 8.82 | $0.10 | 10000 |
| 2024-09-09 | 9.10 | $0.10 | — |
| 2024-09-06 | 9.38 | $0.10 | — |
| 2024-09-05 | 9.68 | $0.10 | — |
| 2024-09-04 | 10.00 | $0.10 | — |
| 2024-09-03 | 10.34 | $0.10 | — |
| 2024-08-30 | 10.69 | $0.10 | 10000 |
| 2024-08-29 | 11.06 | $0.10 | 10000 |
| 2024-08-28 | 11.45 | $0.10 | — |
| 2024-08-27 | 11.86 | $0.10 | 10000 |
| 2024-08-26 | 12.29 | $0.10 | — |
| 2024-08-23 | 12.74 | $0.10 | 10000 |
| 2024-08-22 | 13.22 | $0.10 | — |
| 2024-08-21 | 13.72 | $0.10 | 10000 |
| 2024-08-20 | 14.25 | $0.10 | 10000 |
| 2024-08-19 | 14.81 | $0.10 | 10000 |
| 2024-08-16 | 15.40 | $0.10 | 10000 |
| 2024-08-15 | 16.02 | $0.10 | 10000 |
| 2024-08-14 | 16.67 | $0.10 | 10000 |
| 2024-08-13 | 17.35 | $0.10 | 10000 |
| 2024-08-12 | 18.07 | $0.10 | — |
| 2024-08-09 | 18.83 | $0.10 | 3000 |
| 2024-08-08 | 19.71 | $0.11 | 10000 |
| 2024-08-07 | 19.63 | $0.11 | 10000 |
| 2024-08-06 | 19.55 | $0.11 | 10000 |
| 2024-08-05 | 19.46 | $0.11 | 10000 |
| 2024-08-02 | 19.37 | $0.11 | 10000 |
| 2024-08-01 | 19.27 | $0.11 | 10000 |
| 2024-07-31 | 19.17 | $0.11 | 10000 |
| 2024-07-30 | 19.06 | $0.11 | 10000 |
| 2024-07-29 | 18.95 | $0.11 | 10000 |
| 2024-07-26 | 18.83 | $0.11 | 10000 |
| 2024-07-25 | 18.70 | $0.11 | — |
| 2024-07-24 | 18.57 | $0.11 | — |
| 2024-07-23 | 18.43 | $0.11 | — |
| 2024-07-03 | 18.28 | $0.11 | 1000 |
| 2024-06-25 | 18.18 | $0.10 | 5910 |
| 2024-06-10 | 18.08 | $0.10 | 2000 |
| 2024-05-30 | 18.49 | $0.10 | 10000 |
| 2024-05-28 | 18.76 | $0.10 | 200 |
| 2024-04-22 | 19.31 | $0.09 | 10000 |
| 2024-04-16 | 20.24 | $0.10 | 20000 |
| 2024-04-09 | 20.85 | $0.08 | 100 |
| 2024-02-15 | 21.45 | $0.06 | 10000 |
| 2024-02-12 | 21.21 | $0.06 | 2000 |
| 2024-01-29 | 20.53 | $0.07 | — |
| 2024-01-26 | 20.39 | $0.07 | — |
| 2024-01-25 | 20.23 | $0.07 | — |
| 2024-01-24 | 20.07 | $0.07 | — |
| 2024-01-23 | 19.90 | $0.07 | — |
| 2024-01-22 | 19.72 | $0.07 | — |
| 2024-01-19 | 19.53 | $0.07 | — |
| 2024-01-18 | 19.33 | $0.07 | — |
| 2024-01-02 | 19.13 | $0.07 | 1000 |
| 2023-12-28 | 19.06 | $0.07 | 10000 |
| 2023-12-14 | 19.00 | $0.07 | 5000 |
| 2023-12-08 | 18.54 | $0.07 | 3.0M |
| 2023-12-01 | 17.94 | $0.07 | 3.0M |
| 2023-11-30 | 17.43 | $0.07 | 5.1M |
| 2023-11-29 | 16.89 | $0.07 | 4.3M |
| 2023-11-28 | 16.22 | $0.07 | 1000000 |
| 2023-10-23 | 15.57 | $0.08 | 3000 |
| 2023-08-28 | 15.09 | $0.09 | 2000 |
| 2023-07-31 | 14.88 | $0.11 | 1065 |
| 2023-07-17 | 15.21 | $0.10 | 2000 |
| 2023-05-17 | 15.33 | $0.10 | 15000 |
| 2023-05-15 | 15.38 | $0.11 | 2000 |
| 2023-05-01 | 15.76 | $0.10 | 550 |
| 2023-04-26 | 15.73 | $0.10 | 5000 |
| 2023-04-06 | 15.71 | $0.11 | 2600 |
| 2023-04-04 | 16.08 | $0.11 | 8700 |
| 2023-03-21 | 16.22 | $0.10 | 600 |
| 2023-03-15 | 16.30 | $0.10 | 10000 |
| 2023-03-07 | 16.24 | $0.11 | 3000 |
| 2022-12-19 | 16.36 | $0.10 | 3000 |
| 2022-11-30 | 16.27 | $0.11 | 2000 |
| 2022-11-28 | 16.30 | $0.10 | 10000 |
| 2022-11-21 | 16.10 | $0.10 | 650 |
| 2022-10-13 | 15.91 | $0.09 | 1000 |
| 2022-08-04 | 15.43 | $0.14 | 300 |
| 2022-07-06 | 16.16 | $0.14 | 350 |
| 2022-06-06 | 16.75 | $0.13 | 5000 |
| 2022-05-10 | 17.43 | $0.12 | 5000 |
| 2022-05-05 | 17.70 | $0.12 | 1000 |
| 2022-04-14 | 18.12 | $0.13 | 5000 |
| 2022-04-04 | 18.84 | $0.13 | 1000 |
| 2022-03-25 | 19.72 | $0.13 | 3900 |
| 2022-03-24 | 20.61 | $0.14 | 5000 |
| 2022-03-14 | 21.64 | $0.12 | 100 |
| 2022-03-04 | 22.09 | $0.14 | 350 |
| 2022-02-28 | 23.21 | $0.14 | 500 |
| 2022-02-22 | 24.28 | $0.14 | 9900 |
| 2022-02-18 | 25.41 | $0.15 | 10000 |
| 2022-02-14 | 26.24 | $0.15 | 2480 |
| 2022-01-27 | 27.24 | $0.15 | 9000 |
| 2022-01-24 | 28.28 | $0.15 | 3000 |
| 2022-01-14 | 29.32 | $0.16 | 2300 |
| 2022-01-10 | 29.94 | $0.18 | 3100 |
| 2022-01-07 | 30.03 | $0.18 | 1500 |
| 2021-12-28 | 29.83 | $0.17 | 11000 |
| 2021-12-27 | 29.87 | $0.16 | 1000 |
| 2021-12-21 | 30.13 | $0.16 | 5910 |
| 2021-12-13 | 30.61 | $0.16 | 2833 |
| 2021-12-03 | 30.71 | $0.16 | 600 |
| 2021-11-19 | 30.94 | $0.15 | 1000 |
| 2021-11-18 | 31.44 | $0.16 | 2124 |
| 2021-11-17 | 31.78 | $0.16 | 11500 |
| 2021-11-03 | 31.98 | $0.15 | 29000 |
| 2021-11-02 | 32.40 | $0.16 | 1500 |
| 2021-11-01 | 32.31 | $0.16 | 1000 |
| 2021-10-29 | 32.03 | $0.16 | 600 |
| 2021-10-28 | 31.85 | $0.16 | 15000 |
| 2021-10-25 | 31.67 | $0.17 | 25000 |
| 2021-10-22 | 31.01 | $0.17 | 18500 |
| 2021-10-21 | 30.31 | $0.17 | 91684 |
| 2021-10-19 | 29.58 | $0.16 | 235 |
| 2021-10-18 | 28.81 | $0.16 | 6000 |
| 2021-10-14 | 28.32 | $0.14 | 100 |
| 2021-10-13 | 28.13 | $0.16 | 1365 |
| 2021-10-12 | 27.72 | $0.16 | 650 |
| 2021-10-11 | 26.84 | $0.15 | 8949 |
| 2021-10-07 | 26.01 | $0.15 | 22122 |
| 2021-10-06 | 25.13 | $0.16 | 5999 |
| 2021-10-05 | 23.83 | $0.15 | 4150 |
| 2021-10-01 | 22.49 | $0.15 | 1000 |
| 2021-09-28 | 21.21 | $0.15 | 15000 |
| 2021-09-22 | 19.92 | $0.14 | 1000 |
| 2021-09-20 | 18.58 | $0.15 | 123 |
| 2021-09-13 | 16.88 | $0.15 | 1900 |
| 2021-09-07 | 15.10 | $0.15 | 11000 |
| 2021-09-01 | 13.16 | $0.16 | 5000 |
| 2021-08-31 | 10.87 | $0.15 | 15000 |
| 2021-08-30 | 8.52 | $0.16 | 19000 |
| 2021-08-26 | 5.92 | $0.15 | 14280 |
| 2021-08-25 | 3.08 | $0.15 | 20000 |
| 2021-08-18 | 0.14 | $0.14 | 5000 |
| 2021-08-17 | 0.00 | $0.13 | 3000 |
| 2021-08-13 | 0.00 | $0.14 | 5000 |
| 2021-08-09 | 0.00 | $0.14 | 100 |
| 2021-08-06 | 0.00 | $0.14 | 2000 |
| 2021-08-05 | 0.00 | $0.14 | 4000 |
| 2021-08-04 | 0.00 | $0.14 | 2000 |
| 2021-08-03 | 0.00 | $0.14 | 2710 |
| 2021-07-30 | 0.00 | $0.13 | 2985 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected