Is First Trust Health Care AlphaDEX Fund (FXH) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Health Care AlphaDEX Fund (FXH) research center and poll results.
AMEX : FXH
First Trust Health Care AlphaDEX Fund
$123.44 USD
-$0.76 (-0.61%)
- Volume
- 41.79K
- Average Volume
- 37.26K
- Market Capitalization
- $953.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.54
- Year Low
- $97.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
122.34
2026-07-17
Close Price
$123.44
Vol: 42100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.49
Average
108.56
Maximum
125.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.34 | $123.44 | 42100 |
| 2026-07-16 | 121.96 | $124.20 | 75405 |
| 2026-07-15 | 121.61 | $122.63 | 42400 |
| 2026-07-14 | 121.35 | $121.88 | 128709 |
| 2026-07-13 | 121.14 | $123.66 | 30400 |
| 2026-07-10 | 120.82 | $123.93 | 52725 |
| 2026-07-09 | 120.46 | $125.20 | 49100 |
| 2026-07-08 | 120.12 | $124.38 | 41601 |
| 2026-07-07 | 119.70 | $126.74 | 63000 |
| 2026-07-06 | 119.19 | $125.82 | 46043 |
| 2026-07-02 | 118.73 | $126.20 | 65126 |
| 2026-07-01 | 118.14 | $123.51 | 59200 |
| 2026-06-30 | 117.60 | $122.40 | 69000 |
| 2026-06-29 | 117.21 | $122.89 | 162226 |
| 2026-06-26 | 116.82 | $122.92 | 14307 |
| 2026-06-25 | 116.45 | $120.45 | 40804 |
| 2026-06-24 | 116.14 | $118.75 | 32400 |
| 2026-06-23 | 115.92 | $116.69 | 31600 |
| 2026-06-22 | 115.83 | $115.64 | 32215 |
| 2026-06-18 | 115.76 | $115.45 | 44576 |
| 2026-06-17 | 115.69 | $115.94 | 83120 |
| 2026-06-16 | 115.57 | $117.16 | 25200 |
| 2026-06-15 | 115.38 | $117.45 | 65704 |
| 2026-06-12 | 115.14 | $117.52 | 234675 |
| 2026-06-11 | 114.94 | $117.39 | 14931 |
| 2026-06-10 | 114.78 | $116.76 | 11503 |
| 2026-06-09 | 114.65 | $118.35 | 11942 |
| 2026-06-08 | 114.36 | $115.88 | 6147 |
| 2026-06-05 | 114.23 | $116.62 | 5500 |
| 2026-06-04 | 114.07 | $116.67 | 13020 |
| 2026-06-03 | 113.99 | $114.40 | 7316 |
| 2026-06-02 | 113.92 | $112.74 | 6930 |
| 2026-06-01 | 113.91 | $114.52 | 13326 |
| 2026-05-29 | 113.80 | $115.17 | 68900 |
| 2026-05-28 | 113.69 | $115.49 | 15831 |
| 2026-05-27 | 113.51 | $114.30 | 14303 |
| 2026-05-26 | 113.41 | $114.27 | 35200 |
| 2026-05-22 | 113.38 | $114.78 | 14200 |
| 2026-05-21 | 113.27 | $114.42 | 14500 |
| 2026-05-20 | 113.17 | $113.99 | 8445 |
| 2026-05-19 | 113.15 | $113.58 | 18700 |
| 2026-05-18 | 113.13 | $113.33 | 29609 |
| 2026-05-15 | 113.17 | $112.61 | 10500 |
| 2026-05-14 | 113.28 | $113.62 | 7100 |
| 2026-05-13 | 113.24 | $114.11 | 13000 |
| 2026-05-12 | 113.21 | $114.23 | 143400 |
| 2026-05-11 | 113.20 | $112.47 | 8719 |
| 2026-05-08 | 113.23 | $113.22 | 4700 |
| 2026-05-07 | 113.16 | $113.48 | 10708 |
| 2026-05-06 | 113.13 | $115.07 | 30620 |
| 2026-05-05 | 113.01 | $112.93 | 10600 |
| 2026-05-04 | 112.89 | $112.54 | 11518 |
| 2026-05-01 | 112.80 | $112.45 | 38400 |
| 2026-04-30 | 112.69 | $112.93 | 18304 |
| 2026-04-29 | 112.58 | $111.91 | 11005 |
| 2026-04-28 | 112.47 | $112.31 | 19900 |
| 2026-04-27 | 112.11 | $113.62 | 87338 |
| 2026-04-24 | 111.66 | $112.52 | 15021 |
| 2026-04-23 | 111.40 | $112.42 | 8200 |
| 2026-04-22 | 111.19 | $113.58 | 8200 |
| 2026-04-21 | 110.80 | $113.21 | 8936 |
| 2026-04-20 | 110.46 | $114.21 | 8647 |
| 2026-04-17 | 110.02 | $114.82 | 13500 |
| 2026-04-16 | 109.63 | $112.73 | 10810 |
| 2026-04-15 | 109.35 | $113.57 | 10800 |
| 2026-04-14 | 109.13 | $114.01 | 16700 |
| 2026-04-13 | 108.86 | $113.04 | 9447 |
| 2026-04-10 | 108.61 | $111.87 | 10407 |
| 2026-04-09 | 108.42 | $112.80 | 10731 |
| 2026-04-08 | 108.30 | $112.65 | 11600 |
| 2026-04-07 | 108.20 | $110.69 | 9770 |
| 2026-04-06 | 108.26 | $110.57 | 14305 |
| 2026-04-02 | 108.28 | $110.39 | 7523 |
| 2026-04-01 | 108.35 | $110.63 | 39900 |
| 2026-03-31 | 108.52 | $109.77 | 21643 |
| 2026-03-30 | 108.69 | $105.19 | 21400 |
| 2026-03-27 | 109.18 | $104.58 | 22043 |
| 2026-03-26 | 109.76 | $107.33 | 27900 |
| 2026-03-25 | 110.18 | $108.07 | 24365 |
| 2026-03-24 | 110.57 | $105.81 | 36300 |
| 2026-03-23 | 111.08 | $106.41 | 24025 |
| 2026-03-20 | 111.56 | $105.45 | 33800 |
| 2026-03-19 | 112.08 | $106.96 | 8500 |
| 2026-03-18 | 112.51 | $107.23 | 19029 |
| 2026-03-17 | 112.92 | $109.17 | 8900 |
| 2026-03-16 | 113.21 | $108.60 | 12208 |
| 2026-03-13 | 113.51 | $107.94 | 12900 |
| 2026-03-12 | 113.77 | $108.23 | 13244 |
| 2026-03-11 | 114.10 | $110.30 | 13845 |
| 2026-03-10 | 114.26 | $110.68 | 18600 |
| 2026-03-09 | 114.44 | $111.89 | 20515 |
| 2026-03-06 | 114.63 | $111.00 | 9326 |
| 2026-03-05 | 114.78 | $111.81 | 12312 |
| 2026-03-04 | 114.92 | $113.94 | 6600 |
| 2026-03-03 | 114.92 | $113.12 | 11300 |
| 2026-03-02 | 115.00 | $115.04 | 55511 |
| 2026-02-27 | 114.96 | $116.24 | 6617 |
| 2026-02-26 | 114.88 | $115.62 | 13800 |
| 2026-02-25 | 114.84 | $116.04 | 23200 |
| 2026-02-24 | 114.86 | $115.92 | 9200 |
| 2026-02-23 | 114.94 | $116.02 | 8441 |
| 2026-02-20 | 115.00 | $115.75 | 6747 |
| 2026-02-19 | 115.12 | $115.65 | 49548 |
| 2026-02-18 | 115.23 | $115.52 | 14346 |
| 2026-02-17 | 115.26 | $114.80 | 16621 |
| 2026-02-13 | 115.30 | $114.65 | 12500 |
| 2026-02-12 | 115.41 | $113.18 | 22315 |
| 2026-02-11 | 115.57 | $114.82 | 32604 |
| 2026-02-10 | 115.61 | $113.58 | 44300 |
| 2026-02-09 | 115.78 | $114.19 | 15700 |
| 2026-02-06 | 115.98 | $115.79 | 23149 |
| 2026-02-05 | 116.11 | $114.00 | 13219 |
| 2026-02-04 | 116.37 | $114.43 | 18405 |
| 2026-02-03 | 116.59 | $114.04 | 23500 |
| 2026-02-02 | 116.71 | $114.72 | 65809 |
| 2026-01-30 | 116.71 | $114.33 | 259800 |
| 2026-01-29 | 116.68 | $114.53 | 61900 |
| 2026-01-28 | 116.71 | $114.92 | 11800 |
| 2026-01-27 | 116.72 | $116.34 | 29518 |
| 2026-01-26 | 116.68 | $117.48 | 33900 |
| 2026-01-23 | 116.57 | $117.23 | 31300 |
| 2026-01-22 | 116.47 | $118.13 | 15927 |
| 2026-01-21 | 116.34 | $117.85 | 18143 |
| 2026-01-20 | 116.19 | $116.11 | 15033 |
| 2026-01-16 | 116.04 | $115.69 | 10620 |
| 2026-01-15 | 115.94 | $116.84 | 20700 |
| 2026-01-14 | 115.81 | $116.30 | 16000 |
| 2026-01-13 | 115.77 | $115.73 | 57100 |
| 2026-01-12 | 115.73 | $117.01 | 13100 |
| 2026-01-09 | 115.65 | $118.20 | 23900 |
| 2026-01-08 | 115.47 | $118.29 | 12800 |
| 2026-01-07 | 115.23 | $119.31 | 9920 |
| 2026-01-06 | 114.97 | $118.84 | 28700 |
| 2026-01-05 | 114.83 | $116.39 | 29717 |
| 2026-01-02 | 114.79 | $114.60 | 50000 |
| 2025-12-31 | 114.84 | $113.82 | 15231 |
| 2025-12-30 | 114.95 | $115.10 | 121827 |
| 2025-12-29 | 115.01 | $115.07 | 9500 |
| 2025-12-26 | 115.16 | $115.55 | 3500 |
| 2025-12-24 | 115.31 | $115.42 | 4100 |
| 2025-12-23 | 115.45 | $115.13 | 11200 |
| 2025-12-22 | 115.48 | $115.63 | 9028 |
| 2025-12-19 | 115.38 | $114.84 | 7632 |
| 2025-12-18 | 115.18 | $113.10 | 16702 |
| 2025-12-17 | 115.10 | $113.67 | 21240 |
| 2025-12-16 | 115.01 | $114.26 | 19721 |
| 2025-12-15 | 114.86 | $115.47 | 8920 |
| 2025-12-12 | 114.67 | $114.89 | 10421 |
| 2025-12-11 | 114.54 | $115.48 | 13400 |
| 2025-12-10 | 114.43 | $114.63 | 11228 |
| 2025-12-09 | 114.33 | $113.48 | 31600 |
| 2025-12-08 | 114.20 | $114.03 | 12110 |
| 2025-12-05 | 114.04 | $115.96 | 50500 |
| 2025-12-04 | 113.76 | $115.59 | 38349 |
| 2025-12-03 | 113.56 | $115.76 | 51500 |
| 2025-12-02 | 113.33 | $115.91 | 12700 |
| 2025-12-01 | 113.10 | $116.34 | 55500 |
| 2025-11-28 | 112.86 | $118.14 | 2900 |
| 2025-11-26 | 112.46 | $118.44 | 13522 |
| 2025-11-25 | 112.12 | $118.18 | 12600 |
| 2025-11-24 | 111.84 | $115.78 | 19415 |
| 2025-11-21 | 111.72 | $113.64 | 29846 |
| 2025-11-20 | 111.70 | $110.84 | 20108 |
| 2025-11-19 | 111.81 | $111.51 | 13904 |
| 2025-11-18 | 111.88 | $111.88 | 14300 |
| 2025-11-17 | 111.96 | $111.23 | 42224 |
| 2025-11-14 | 112.05 | $111.72 | 8800 |
| 2025-11-13 | 112.05 | $112.24 | 13048 |
| 2025-11-12 | 111.98 | $113.22 | 14621 |
| 2025-11-11 | 111.86 | $112.79 | 9129 |
| 2025-11-10 | 111.74 | $110.70 | 12206 |
| 2025-11-07 | 111.71 | $111.02 | 20228 |
| 2025-11-06 | 111.63 | $110.32 | 9901 |
| 2025-11-05 | 111.73 | $111.47 | 23122 |
| 2025-11-04 | 111.81 | $111.27 | 16500 |
| 2025-11-03 | 111.90 | $111.32 | 8341 |
| 2025-10-31 | 112.00 | $111.46 | 11100 |
| 2025-10-30 | 112.13 | $110.15 | 21700 |
| 2025-10-29 | 112.24 | $111.61 | 10917 |
| 2025-10-28 | 112.25 | $112.69 | 20600 |
| 2025-10-27 | 112.10 | $113.40 | 8800 |
| 2025-10-24 | 111.83 | $113.20 | 5500 |
| 2025-10-23 | 111.55 | $113.04 | 10400 |
| 2025-10-22 | 111.22 | $112.82 | 10746 |
| 2025-10-21 | 111.02 | $113.43 | 14100 |
| 2025-10-20 | 110.81 | $113.13 | 7414 |
| 2025-10-17 | 110.61 | $111.66 | 17719 |
| 2025-10-16 | 110.48 | $110.96 | 8549 |
| 2025-10-15 | 110.40 | $110.78 | 18200 |
| 2025-10-14 | 110.28 | $110.38 | 10600 |
| 2025-10-13 | 110.17 | $110.01 | 13800 |
| 2025-10-10 | 110.08 | $109.58 | 10629 |
| 2025-10-09 | 110.06 | $112.21 | 17320 |
| 2025-10-08 | 109.98 | $113.12 | 13712 |
| 2025-10-07 | 109.73 | $113.00 | 17949 |
| 2025-10-06 | 109.59 | $113.31 | 19617 |
| 2025-10-03 | 109.41 | $114.05 | 34800 |
| 2025-10-02 | 109.20 | $112.50 | 15400 |
| 2025-10-01 | 108.99 | $111.65 | 34744 |
| 2025-09-30 | 108.81 | $109.67 | 23500 |
| 2025-09-29 | 108.75 | $108.05 | 17200 |
| 2025-09-26 | 108.71 | $107.64 | 19136 |
| 2025-09-25 | 108.67 | $106.46 | 24444 |
| 2025-09-24 | 108.71 | $108.90 | 11900 |
| 2025-09-23 | 108.61 | $109.09 | 13500 |
| 2025-09-22 | 108.51 | $109.11 | 15800 |
| 2025-09-19 | 108.47 | $109.04 | 19500 |
| 2025-09-18 | 108.37 | $109.52 | 41600 |
| 2025-09-17 | 108.25 | $108.36 | 63600 |
| 2025-09-16 | 108.16 | $108.08 | 13002 |
| 2025-09-15 | 108.06 | $108.19 | 18217 |
| 2025-09-12 | 107.96 | $109.16 | 16400 |
| 2025-09-11 | 107.75 | $110.68 | 20600 |
| 2025-09-10 | 107.46 | $108.21 | 26417 |
| 2025-09-09 | 107.20 | $110.14 | 25200 |
| 2025-09-08 | 106.77 | $109.65 | 18500 |
| 2025-09-05 | 106.37 | $109.84 | 14700 |
| 2025-09-04 | 105.89 | $108.33 | 16400 |
| 2025-09-03 | 105.40 | $108.06 | 13903 |
| 2025-09-02 | 105.02 | $108.39 | 21234 |
| 2025-08-29 | 104.62 | $107.38 | 8900 |
| 2025-08-28 | 104.19 | $106.80 | 25509 |
| 2025-08-27 | 103.79 | $107.32 | 39700 |
| 2025-08-26 | 103.46 | $106.94 | 19000 |
| 2025-08-25 | 103.15 | $107.06 | 19401 |
| 2025-08-22 | 102.86 | $108.30 | 17825 |
| 2025-08-21 | 102.57 | $106.96 | 14904 |
| 2025-08-20 | 102.31 | $107.20 | 7747 |
| 2025-08-19 | 102.07 | $106.47 | 23754 |
| 2025-08-18 | 101.78 | $106.08 | 15344 |
| 2025-08-15 | 101.40 | $106.17 | 36900 |
| 2025-08-14 | 101.07 | $105.00 | 78600 |
| 2025-08-13 | 100.86 | $104.90 | 34100 |
| 2025-08-12 | 100.67 | $103.02 | 28203 |
| 2025-08-11 | 100.54 | $101.46 | 17700 |
| 2025-08-08 | 100.59 | $101.74 | 10600 |
| 2025-08-07 | 100.61 | $100.22 | 27200 |
| 2025-08-06 | 100.78 | $98.56 | 39705 |
| 2025-08-05 | 101.00 | $100.41 | 55400 |
| 2025-08-04 | 101.09 | $100.47 | 39100 |
| 2025-08-01 | 101.16 | $98.63 | 38819 |
| 2025-07-31 | 101.38 | $98.84 | 22900 |
| 2025-07-30 | 101.59 | $100.67 | 26405 |
| 2025-07-29 | 101.79 | $100.83 | 33623 |
| 2025-07-28 | 101.93 | $101.33 | 20500 |
| 2025-07-25 | 102.03 | $102.35 | 10800 |
| 2025-07-24 | 102.07 | $101.79 | 19500 |
| 2025-07-23 | 102.10 | $102.47 | 22713 |
| 2025-07-22 | 102.13 | $100.61 | 20900 |
| 2025-07-21 | 102.19 | $98.62 | 23226 |
| 2025-07-18 | 102.33 | $99.39 | 38400 |
| 2025-07-17 | 102.44 | $100.94 | 24647 |
| 2025-07-16 | 102.46 | $101.13 | 17400 |
| 2025-07-15 | 102.52 | $100.41 | 15100 |
| 2025-07-14 | 102.60 | $102.32 | 27811 |
| 2025-07-11 | 102.63 | $102.23 | 18904 |
| 2025-07-10 | 102.65 | $103.50 | 18200 |
| 2025-07-09 | 102.61 | $103.04 | 16500 |
| 2025-07-08 | 102.59 | $102.25 | 14900 |
| 2025-07-07 | 102.63 | $101.77 | 24336 |
| 2025-07-03 | 102.64 | $103.17 | 7901 |
| 2025-07-02 | 102.59 | $102.97 | 10900 |
| 2025-07-01 | 102.53 | $104.60 | 41400 |
| 2025-06-30 | 102.37 | $103.68 | 16500 |
| 2025-06-27 | 102.27 | $103.33 | 16100 |
| 2025-06-26 | 102.21 | $103.11 | 13841 |
| 2025-06-25 | 102.10 | $102.52 | 40400 |
| 2025-06-24 | 102.06 | $103.01 | 34236 |
| 2025-06-23 | 101.90 | $101.77 | 12231 |
| 2025-06-20 | 101.81 | $101.41 | 31234 |
| 2025-06-18 | 101.78 | $101.69 | 13800 |
| 2025-06-17 | 101.88 | $101.23 | 36200 |
| 2025-06-16 | 101.99 | $102.47 | 15630 |
| 2025-06-13 | 102.02 | $101.99 | 10500 |
| 2025-06-12 | 102.01 | $102.90 | 13242 |
| 2025-06-11 | 101.88 | $102.49 | 9600 |
| 2025-06-10 | 101.82 | $102.81 | 21300 |
| 2025-06-09 | 101.80 | $102.72 | 14831 |
| 2025-06-06 | 101.65 | $102.90 | 8500 |
| 2025-06-05 | 101.52 | $102.04 | 17500 |
| 2025-06-04 | 101.44 | $102.12 | 12231 |
| 2025-06-03 | 101.28 | $101.89 | 22800 |
| 2025-06-02 | 101.18 | $101.34 | 9449 |
| 2025-05-30 | 101.14 | $101.68 | 13900 |
| 2025-05-29 | 101.03 | $102.05 | 12915 |
| 2025-05-28 | 100.96 | $100.96 | 11200 |
| 2025-05-27 | 100.91 | $101.79 | 22130 |
| 2025-05-23 | 100.78 | $99.71 | 19417 |
| 2025-05-22 | 100.73 | $99.98 | 22300 |
| 2025-05-21 | 100.68 | $100.80 | 16046 |
| 2025-05-20 | 100.49 | $103.63 | 14500 |
| 2025-05-19 | 100.11 | $103.49 | 254229 |
| 2025-05-16 | 99.61 | $103.16 | 62400 |
| 2025-05-15 | 99.27 | $101.71 | 46200 |
| 2025-05-14 | 99.00 | $100.23 | 18919 |
| 2025-05-13 | 98.85 | $101.39 | 15800 |
| 2025-05-12 | 98.69 | $102.49 | 31235 |
| 2025-05-09 | 98.42 | $99.64 | 8300 |
| 2025-05-08 | 98.23 | $100.35 | 60200 |
| 2025-05-07 | 98.19 | $100.36 | 14700 |
| 2025-05-06 | 97.85 | $98.89 | 23917 |
| 2025-05-05 | 97.70 | $99.99 | 11800 |
| 2025-05-02 | 97.53 | $100.55 | 37839 |
| 2025-05-01 | 97.59 | $99.35 | 9941 |
| 2025-04-30 | 97.79 | $100.64 | 30300 |
| 2025-04-29 | 97.90 | $100.08 | 15028 |
| 2025-04-28 | 98.07 | $99.12 | 17700 |
| 2025-04-25 | 98.27 | $98.79 | 10400 |
| 2025-04-24 | 98.54 | $98.97 | 13400 |
| 2025-04-23 | 98.80 | $97.06 | 22100 |
| 2025-04-22 | 99.20 | $95.89 | 147023 |
| 2025-04-21 | 99.69 | $93.63 | 23300 |
| 2025-04-17 | 100.23 | $96.22 | 18400 |
| 2025-04-16 | 100.65 | $96.35 | 55400 |
| 2025-04-15 | 101.10 | $97.23 | 79715 |
| 2025-04-14 | 101.49 | $98.27 | 16828 |
| 2025-04-11 | 101.86 | $97.08 | 18149 |
| 2025-04-10 | 102.19 | $95.68 | 30400 |
| 2025-04-09 | 102.53 | $99.55 | 26903 |
| 2025-04-08 | 102.72 | $93.64 | 84600 |
| 2025-04-07 | 103.25 | $95.99 | 95318 |
| 2025-04-04 | 103.74 | $96.51 | 49528 |
| 2025-04-03 | 104.25 | $101.68 | 55800 |
| 2025-04-02 | 104.44 | $103.41 | 24100 |
| 2025-04-01 | 104.58 | $102.80 | 104039 |
| 2025-03-31 | 104.69 | $103.60 | 20200 |
| 2025-03-28 | 104.80 | $103.12 | 21300 |
| 2025-03-27 | 104.98 | $104.17 | 14129 |
| 2025-03-26 | 105.10 | $104.14 | 23134 |
| 2025-03-25 | 105.30 | $104.97 | 16904 |
| 2025-03-24 | 105.50 | $105.80 | 21900 |
| 2025-03-21 | 105.63 | $104.34 | 15702 |
| 2025-03-20 | 105.81 | $104.71 | 24700 |
| 2025-03-19 | 106.01 | $105.30 | 36600 |
| 2025-03-18 | 106.18 | $105.04 | 21630 |
| 2025-03-17 | 106.30 | $105.57 | 15600 |
| 2025-03-14 | 106.39 | $103.84 | 32200 |
| 2025-03-13 | 106.60 | $102.50 | 107937 |
| 2025-03-12 | 106.83 | $103.35 | 29627 |
| 2025-03-11 | 107.05 | $104.23 | 38806 |
| 2025-03-10 | 107.28 | $105.64 | 27033 |
| 2025-03-07 | 107.43 | $106.69 | 31220 |
| 2025-03-06 | 107.54 | $105.55 | 18429 |
| 2025-03-05 | 107.81 | $106.20 | 42021 |
| 2025-03-04 | 108.00 | $105.07 | 14803 |
| 2025-03-03 | 108.27 | $105.73 | 25608 |
| 2025-02-28 | 108.52 | $106.84 | 25905 |
| 2025-02-27 | 108.78 | $106.58 | 25822 |
| 2025-02-26 | 108.99 | $108.10 | 27438 |
| 2025-02-25 | 109.14 | $108.87 | 15700 |
| 2025-02-24 | 109.26 | $108.49 | 46800 |
| 2025-02-21 | 109.33 | $107.84 | 16500 |
| 2025-02-20 | 109.45 | $108.74 | 22000 |
| 2025-02-19 | 109.48 | $108.78 | 97800 |
| 2025-02-18 | 109.52 | $107.40 | 68618 |
| 2025-02-14 | 109.56 | $107.28 | 53807 |
| 2025-02-13 | 109.59 | $108.18 | 21624 |
| 2025-02-12 | 109.55 | $107.04 | 15600 |
| 2025-02-11 | 109.55 | $107.77 | 18000 |
| 2025-02-10 | 109.53 | $108.73 | 25505 |
| 2025-02-07 | 109.38 | $108.72 | 49813 |
| 2025-02-06 | 109.28 | $108.90 | 33200 |
| 2025-02-05 | 109.15 | $110.89 | 39142 |
| 2025-02-04 | 108.89 | $110.09 | 70324 |
| 2025-02-03 | 108.63 | $110.33 | 28300 |
| 2025-01-31 | 108.33 | $110.90 | 19116 |
| 2025-01-30 | 107.99 | $112.02 | 53512 |
| 2025-01-29 | 107.58 | $110.82 | 27941 |
| 2025-01-28 | 107.32 | $110.94 | 55837 |
| 2025-01-27 | 107.07 | $111.34 | 25700 |
| 2025-01-24 | 106.79 | $109.92 | 71400 |
| 2025-01-23 | 106.56 | $110.26 | 34100 |
| 2025-01-22 | 106.31 | $109.31 | 46310 |
| 2025-01-21 | 106.03 | $109.65 | 22047 |
| 2025-01-17 | 105.72 | $108.11 | 35100 |
| 2025-01-16 | 105.62 | $107.91 | 22907 |
| 2025-01-15 | 105.56 | $107.41 | 20622 |
| 2025-01-14 | 105.55 | $106.89 | 41213 |
| 2025-01-13 | 105.61 | $107.39 | 59000 |
| 2025-01-10 | 105.68 | $105.89 | 47000 |
| 2025-01-08 | 105.83 | $106.66 | 47519 |
| 2025-01-07 | 105.99 | $106.21 | 44217 |
| 2025-01-06 | 106.15 | $105.66 | 25100 |
| 2025-01-03 | 106.35 | $105.07 | 66720 |
| 2025-01-02 | 106.64 | $104.25 | 104307 |
| 2024-12-31 | 106.95 | $104.13 | 46330 |
| 2024-12-30 | 107.29 | $103.80 | 333739 |
| 2024-12-27 | 107.67 | $105.61 | 28715 |
| 2024-12-26 | 107.95 | $106.01 | 24349 |
| 2024-12-24 | 108.21 | $105.59 | 21811 |
| 2024-12-23 | 108.47 | $105.38 | 38512 |
| 2024-12-20 | 108.67 | $105.22 | 27816 |
| 2024-12-19 | 108.85 | $103.67 | 34700 |
| 2024-12-18 | 109.07 | $103.53 | 23420 |
| 2024-12-17 | 109.23 | $106.05 | 37900 |
| 2024-12-16 | 109.28 | $106.77 | 19129 |
| 2024-12-13 | 109.28 | $107.25 | 16600 |
| 2024-12-12 | 109.36 | $108.12 | 22100 |
| 2024-12-11 | 109.51 | $108.74 | 27500 |
| 2024-12-10 | 109.63 | $108.88 | 26200 |
| 2024-12-09 | 109.82 | $109.79 | 20537 |
| 2024-12-06 | 109.94 | $109.38 | 27600 |
| 2024-12-05 | 110.01 | $109.71 | 30337 |
| 2024-12-04 | 110.02 | $110.89 | 16838 |
| 2024-12-03 | 109.94 | $110.46 | 22032 |
| 2024-12-02 | 109.83 | $110.92 | 27700 |
| 2024-11-29 | 109.69 | $111.33 | 5300 |
| 2024-11-27 | 109.48 | $111.37 | 22200 |
| 2024-11-26 | 109.32 | $111.18 | 26500 |
| 2024-11-25 | 109.16 | $110.74 | 29847 |
| 2024-11-22 | 109.00 | $109.44 | 57300 |
| 2024-11-21 | 108.88 | $108.83 | 27300 |
| 2024-11-20 | 108.84 | $107.98 | 64800 |
| 2024-11-19 | 108.86 | $106.70 | 35600 |
| 2024-11-18 | 108.98 | $107.12 | 24842 |
| 2024-11-15 | 109.08 | $106.75 | 41427 |
| 2024-11-14 | 109.27 | $108.92 | 28600 |
| 2024-11-13 | 109.32 | $111.08 | 17148 |
| 2024-11-12 | 109.31 | $111.15 | 58349 |
| 2024-11-11 | 109.27 | $112.72 | 12200 |
| 2024-11-08 | 109.16 | $112.07 | 52220 |
| 2024-11-07 | 109.04 | $110.79 | 73000 |
| 2024-11-06 | 108.93 | $109.89 | 45400 |
| 2024-11-05 | 108.88 | $109.43 | 28500 |
| 2024-11-04 | 108.83 | $108.11 | 19200 |
| 2024-11-01 | 108.80 | $108.27 | 24433 |
| 2024-10-31 | 108.84 | $107.05 | 21032 |
| 2024-10-30 | 108.91 | $108.27 | 14800 |
| 2024-10-29 | 109.00 | $107.94 | 23537 |
| 2024-10-28 | 109.14 | $107.41 | 25112 |
| 2024-10-25 | 109.37 | $107.08 | 37900 |
| 2024-10-24 | 109.59 | $108.11 | 24200 |
| 2024-10-23 | 109.75 | $108.24 | 23722 |
| 2024-10-22 | 109.87 | $109.14 | 13214 |
| 2024-10-21 | 110.01 | $109.19 | 16424 |
| 2024-10-18 | 110.16 | $110.56 | 20628 |
| 2024-10-17 | 110.26 | $109.88 | 24736 |
| 2024-10-16 | 110.44 | $110.96 | 22429 |
| 2024-10-15 | 110.53 | $110.36 | 16507 |
| 2024-10-14 | 110.64 | $110.35 | 35800 |
| 2024-10-11 | 110.80 | $109.72 | 29325 |
| 2024-10-10 | 110.93 | $108.70 | 24408 |
| 2024-10-09 | 111.07 | $108.90 | 25900 |
| 2024-10-08 | 111.18 | $108.31 | 34600 |
| 2024-10-07 | 111.30 | $107.59 | 28438 |
| 2024-10-04 | 111.44 | $109.06 | 28398 |
| 2024-10-03 | 111.49 | $108.49 | 23200 |
| 2024-10-02 | 111.63 | $110.03 | 21228 |
| 2024-10-01 | 111.74 | $110.81 | 76520 |
| 2024-09-30 | 111.84 | $111.86 | 22400 |
| 2024-09-27 | 111.94 | $111.45 | 238300 |
| 2024-09-26 | 112.06 | $111.47 | 12200 |
| 2024-09-25 | 112.14 | $110.64 | 15000 |
| 2024-09-24 | 112.28 | $111.80 | 15000 |
| 2024-09-23 | 112.34 | $112.30 | 13205 |
| 2024-09-20 | 112.38 | $112.56 | 11000 |
| 2024-09-19 | 112.36 | $113.50 | 10700 |
| 2024-09-18 | 112.31 | $112.66 | 13920 |
| 2024-09-17 | 112.27 | $112.68 | 14500 |
| 2024-09-16 | 112.24 | $113.51 | 12838 |
| 2024-09-13 | 112.11 | $112.36 | 15700 |
| 2024-09-12 | 112.01 | $111.50 | 15315 |
| 2024-09-11 | 111.91 | $110.99 | 15740 |
| 2024-09-10 | 111.83 | $110.65 | 17234 |
| 2024-09-09 | 111.70 | $110.45 | 20600 |
| 2024-09-06 | 111.60 | $110.06 | 35800 |
| 2024-09-05 | 111.52 | $111.30 | 14900 |
| 2024-09-04 | 111.24 | $112.31 | 12400 |
| 2024-09-03 | 110.98 | $112.78 | 25000 |
| 2024-08-30 | 110.69 | $113.83 | 8300 |
| 2024-08-29 | 110.49 | $113.81 | 21800 |
| 2024-08-28 | 110.32 | $113.18 | 43700 |
| 2024-08-27 | 110.12 | $113.41 | 15200 |
| 2024-08-26 | 109.93 | $112.88 | 29100 |
| 2024-08-23 | 109.75 | $113.22 | 7317 |
| 2024-08-22 | 109.54 | $112.18 | 15100 |
| 2024-08-21 | 109.33 | $112.50 | 12200 |
| 2024-08-20 | 109.08 | $111.86 | 26300 |
| 2024-08-19 | 108.82 | $111.95 | 15600 |
| 2024-08-16 | 108.58 | $110.98 | 20100 |
| 2024-08-15 | 108.36 | $110.41 | 18043 |
| 2024-08-14 | 108.15 | $109.42 | 8526 |
| 2024-08-13 | 108.08 | $109.50 | 13740 |
| 2024-08-12 | 108.00 | $108.05 | 15300 |
| 2024-08-09 | 107.89 | $108.44 | 16700 |
| 2024-08-08 | 107.82 | $108.34 | 15000 |
| 2024-08-07 | 107.71 | $105.81 | 19200 |
| 2024-08-06 | 107.66 | $107.07 | 14800 |
| 2024-08-05 | 107.50 | $107.03 | 37937 |
| 2024-08-02 | 107.31 | $109.67 | 10700 |
| 2024-08-01 | 107.00 | $110.50 | 34100 |
| 2024-07-31 | 106.63 | $109.24 | 19649 |
| 2024-07-30 | 106.34 | $109.56 | 18800 |
| 2024-07-29 | 106.06 | $109.22 | 20306 |
| 2024-07-26 | 105.83 | $108.99 | 17100 |
| 2024-07-25 | 105.64 | $108.00 | 24500 |
| 2024-07-24 | 105.50 | $107.51 | 15539 |
| 2024-07-23 | 105.38 | $106.64 | 14645 |
| 2024-07-22 | 105.33 | $107.29 | 12200 |
| 2024-07-19 | 105.24 | $106.52 | 7800 |
| 2024-07-18 | 105.15 | $106.14 | 24600 |
| 2024-07-17 | 105.07 | $108.01 | 15000 |
| 2024-07-16 | 104.90 | $107.98 | 31100 |
| 2024-07-15 | 104.73 | $105.88 | 15701 |
| 2024-07-12 | 104.69 | $106.96 | 21200 |
| 2024-07-11 | 104.62 | $106.25 | 29800 |
| 2024-07-10 | 104.55 | $104.73 | 30819 |
| 2024-07-09 | 104.59 | $103.88 | 34514 |
| 2024-07-08 | 104.67 | $103.31 | 40000 |
| 2024-07-05 | 104.78 | $103.38 | 44532 |
| 2024-07-03 | 104.90 | $103.09 | 24800 |
| 2024-07-02 | 105.00 | $103.51 | 15700 |
| 2024-07-01 | 105.09 | $104.00 | 60001 |
| 2024-06-28 | 105.15 | $104.52 | 16443 |
| 2024-06-27 | 105.13 | $105.21 | 17301 |
| 2024-06-26 | 105.06 | $105.12 | 31537 |
| 2024-06-25 | 105.03 | $105.12 | 18800 |
| 2024-06-24 | 105.03 | $105.72 | 28800 |
| 2024-06-21 | 105.00 | $105.52 | 21200 |
| 2024-06-20 | 105.04 | $104.73 | 22200 |
| 2024-06-18 | 105.13 | $104.50 | 38200 |
| 2024-06-17 | 105.24 | $104.53 | 45715 |
| 2024-06-14 | 105.36 | $104.60 | 20800 |
| 2024-06-13 | 105.48 | $105.18 | 17828 |
| 2024-06-12 | 105.58 | $105.52 | 37300 |
| 2024-06-11 | 105.61 | $104.90 | 13322 |
| 2024-06-10 | 105.64 | $105.50 | 9200 |
| 2024-06-07 | 105.64 | $105.40 | 26800 |
| 2024-06-06 | 105.64 | $105.51 | 20100 |
| 2024-06-05 | 105.58 | $105.88 | 26200 |
| 2024-06-04 | 105.54 | $104.99 | 15700 |
| 2024-06-03 | 105.53 | $105.43 | 23600 |
| 2024-05-31 | 105.48 | $105.09 | 12000 |
| 2024-05-30 | 105.42 | $104.14 | 14400 |
| 2024-05-29 | 105.42 | $103.82 | 20301 |
| 2024-05-28 | 105.39 | $104.50 | 26719 |
| 2024-05-24 | 105.39 | $105.14 | 19937 |
| 2024-05-23 | 105.29 | $105.05 | 18500 |
| 2024-05-22 | 105.19 | $106.48 | 19000 |
| 2024-05-21 | 105.08 | $106.48 | 21700 |
| 2024-05-20 | 104.96 | $106.73 | 19100 |
| 2024-05-17 | 104.74 | $106.92 | 17400 |
| 2024-05-16 | 104.50 | $106.85 | 17010 |
| 2024-05-15 | 104.23 | $107.28 | 63922 |
| 2024-05-14 | 103.97 | $106.02 | 18200 |
| 2024-05-13 | 103.80 | $105.59 | 15934 |
| 2024-05-10 | 103.68 | $105.49 | 13300 |
| 2024-05-09 | 103.60 | $105.44 | 32800 |
| 2024-05-08 | 103.63 | $104.19 | 23243 |
| 2024-05-07 | 103.74 | $105.22 | 20918 |
| 2024-05-06 | 103.86 | $104.80 | 18339 |
| 2024-05-03 | 103.96 | $104.37 | 38200 |
| 2024-05-02 | 104.09 | $103.93 | 36637 |
| 2024-05-01 | 104.19 | $104.00 | 29100 |
| 2024-04-30 | 104.33 | $103.41 | 17700 |
| 2024-04-29 | 104.49 | $104.31 | 19443 |
| 2024-04-26 | 104.71 | $103.21 | 18442 |
| 2024-04-25 | 105.03 | $103.03 | 32100 |
| 2024-04-24 | 105.35 | $104.33 | 33800 |
| 2024-04-23 | 105.52 | $104.13 | 19811 |
| 2024-04-22 | 105.69 | $102.36 | 23003 |
| 2024-04-19 | 105.96 | $101.96 | 88100 |
| 2024-04-18 | 106.29 | $101.59 | 40448 |
| 2024-04-17 | 106.62 | $102.08 | 45107 |
| 2024-04-16 | 106.92 | $102.50 | 36901 |
| 2024-04-15 | 107.17 | $103.23 | 46569 |
| 2024-04-12 | 107.36 | $103.98 | 37331 |
| 2024-04-11 | 107.53 | $105.95 | 36519 |
| 2024-04-10 | 107.66 | $106.34 | 65400 |
| 2024-04-09 | 107.77 | $107.62 | 27620 |
| 2024-04-08 | 107.83 | $106.94 | 19137 |
| 2024-04-05 | 107.92 | $106.82 | 23109 |
| 2024-04-04 | 108.01 | $105.91 | 34300 |
| 2024-04-03 | 108.10 | $106.90 | 23100 |
| 2024-04-02 | 108.11 | $106.63 | 41300 |
| 2024-04-01 | 108.16 | $108.72 | 72200 |
| 2024-03-28 | 108.10 | $109.59 | 23200 |
| 2024-03-27 | 107.96 | $109.33 | 39800 |
| 2024-03-26 | 107.84 | $107.83 | 40600 |
| 2024-03-25 | 107.86 | $107.45 | 37900 |
| 2024-03-22 | 107.89 | $107.89 | 18114 |
| 2024-03-21 | 107.92 | $108.53 | 31000 |
| 2024-03-20 | 107.84 | $108.08 | 40926 |
| 2024-03-19 | 107.74 | $108.22 | 39400 |
| 2024-03-18 | 107.61 | $107.39 | 37000 |
| 2024-03-15 | 107.53 | $107.14 | 31943 |
| 2024-03-14 | 107.47 | $107.31 | 24200 |
| 2024-03-13 | 107.34 | $108.46 | 26300 |
| 2024-03-12 | 107.10 | $108.73 | 19700 |
| 2024-03-11 | 106.93 | $108.65 | 20700 |
| 2024-03-08 | 106.71 | $108.76 | 21403 |
| 2024-03-07 | 106.47 | $108.68 | 14633 |
| 2024-03-06 | 106.22 | $107.71 | 17400 |
| 2024-03-05 | 106.06 | $107.06 | 15519 |
| 2024-03-04 | 105.83 | $107.67 | 25132 |
| 2024-03-01 | 105.59 | $107.54 | 32240 |
| 2024-02-29 | 105.39 | $106.68 | 20712 |
| 2024-02-28 | 105.17 | $107.08 | 22300 |
| 2024-02-27 | 104.99 | $108.16 | 27500 |
| 2024-02-26 | 104.77 | $108.11 | 20100 |
| 2024-02-23 | 104.51 | $108.50 | 36300 |
| 2024-02-22 | 104.22 | $106.92 | 35003 |
| 2024-02-21 | 104.00 | $105.97 | 28100 |
| 2024-02-20 | 103.87 | $105.67 | 45700 |
| 2024-02-16 | 103.77 | $105.83 | 31115 |
| 2024-02-15 | 103.64 | $105.86 | 107100 |
| 2024-02-14 | 103.49 | $104.70 | 23814 |
| 2024-02-13 | 103.39 | $103.71 | 36417 |
| 2024-02-12 | 103.38 | $105.30 | 20800 |
| 2024-02-09 | 103.31 | $104.31 | 28213 |
| 2024-02-08 | 103.32 | $103.94 | 38800 |
| 2024-02-07 | 103.36 | $103.77 | 24426 |
| 2024-02-06 | 103.44 | $104.35 | 30004 |
| 2024-02-05 | 103.49 | $102.56 | 25500 |
| 2024-02-02 | 103.57 | $102.85 | 31433 |
| 2024-02-01 | 103.62 | $103.47 | 52400 |
| 2024-01-31 | 103.61 | $102.38 | 22200 |
| 2024-01-30 | 103.74 | $103.38 | 28700 |
| 2024-01-29 | 103.75 | $103.81 | 25823 |
| 2024-01-26 | 103.76 | $102.99 | 37203 |
| 2024-01-25 | 103.79 | $102.64 | 37121 |
| 2024-01-24 | 103.84 | $102.46 | 43922 |
| 2024-01-23 | 103.86 | $103.38 | 28510 |
| 2024-01-22 | 103.81 | $103.78 | 25100 |
| 2024-01-19 | 103.65 | $103.07 | 78821 |
| 2024-01-18 | 103.63 | $103.03 | 30029 |
| 2024-01-17 | 103.54 | $102.71 | 33720 |
| 2024-01-16 | 103.47 | $103.36 | 76300 |
| 2024-01-12 | 103.43 | $104.03 | 30900 |
| 2024-01-11 | 103.32 | $104.38 | 34900 |
| 2024-01-10 | 103.07 | $104.87 | 33400 |
| 2024-01-09 | 102.76 | $105.30 | 56047 |
| 2024-01-08 | 102.37 | $105.42 | 46429 |
| 2024-01-05 | 101.97 | $104.16 | 37641 |
| 2024-01-04 | 101.62 | $103.69 | 22000 |
| 2024-01-03 | 101.30 | $103.37 | 60400 |
| 2024-01-02 | 101.02 | $105.02 | 60507 |
| 2023-12-29 | 100.65 | $103.55 | 45000 |
| 2023-12-28 | 100.28 | $103.89 | 60700 |
| 2023-12-27 | 99.85 | $103.70 | 34200 |
| 2023-12-26 | 99.44 | $103.55 | 75500 |
| 2023-12-22 | 99.08 | $102.97 | 27400 |
| 2023-12-21 | 98.77 | $102.30 | 27400 |
| 2023-12-20 | 98.47 | $100.53 | 40900 |
| 2023-12-19 | 98.22 | $102.68 | 37222 |
| 2023-12-18 | 97.85 | $101.35 | 40822 |
| 2023-12-15 | 97.52 | $101.23 | 41100 |
| 2023-12-14 | 97.18 | $102.51 | 65717 |
| 2023-12-13 | 96.79 | $101.95 | 51900 |
| 2023-12-12 | 96.40 | $99.43 | 32185 |
| 2023-12-11 | 96.03 | $98.50 | 56006 |
| 2023-12-08 | 95.69 | $97.53 | 32100 |
| 2023-12-07 | 95.36 | $97.43 | 61600 |
| 2023-12-06 | 95.14 | $97.25 | 44300 |
| 2023-12-05 | 94.97 | $97.16 | 32949 |
| 2023-12-04 | 94.77 | $97.94 | 32000 |
| 2023-12-01 | 94.55 | $97.49 | 39116 |
| 2023-11-30 | 94.29 | $96.27 | 48015 |
| 2023-11-29 | 94.03 | $95.29 | 50031 |
| 2023-11-28 | 93.79 | $95.51 | 51200 |
| 2023-11-27 | 93.52 | $96.19 | 33734 |
| 2023-11-24 | 93.21 | $96.81 | 8900 |
| 2023-11-22 | 92.95 | $96.40 | 29441 |
| 2023-11-21 | 92.73 | $95.56 | 66128 |
| 2023-11-20 | 92.64 | $95.20 | 35900 |
| 2023-11-17 | 92.53 | $94.75 | 28100 |
| 2023-11-16 | 92.49 | $94.51 | 29012 |
| 2023-11-15 | 92.49 | $94.70 | 32433 |
| 2023-11-14 | 92.54 | $94.09 | 49500 |
| 2023-11-13 | 92.68 | $91.97 | 56200 |
| 2023-11-10 | 92.92 | $91.72 | 32329 |
| 2023-11-09 | 93.11 | $90.98 | 86200 |
| 2023-11-08 | 93.31 | $92.95 | 87532 |
| 2023-11-07 | 93.50 | $93.81 | 33236 |
| 2023-11-06 | 93.69 | $93.30 | 59601 |
| 2023-11-03 | 93.87 | $93.59 | 70020 |
| 2023-11-02 | 94.03 | $92.17 | 326100 |
| 2023-11-01 | 94.23 | $91.05 | 78148 |
| 2023-10-31 | 94.46 | $90.62 | 113839 |
| 2023-10-30 | 94.70 | $90.04 | 90300 |
| 2023-10-27 | 95.03 | $90.04 | 81800 |
| 2023-10-26 | 95.39 | $91.49 | 118400 |
| 2023-10-25 | 95.70 | $92.08 | 39900 |
| 2023-10-24 | 95.96 | $93.77 | 170300 |
| 2023-10-23 | 96.13 | $92.97 | 64400 |
| 2023-10-20 | 96.38 | $93.98 | 60202 |
| 2023-10-19 | 96.57 | $94.57 | 57113 |
| 2023-10-18 | 96.76 | $95.64 | 50400 |
| 2023-10-17 | 96.98 | $96.93 | 31000 |
| 2023-10-16 | 97.15 | $96.60 | 50724 |
| 2023-10-13 | 97.34 | $95.63 | 87200 |
| 2023-10-12 | 97.60 | $95.02 | 95700 |
| 2023-10-11 | 97.91 | $96.65 | 46300 |
| 2023-10-10 | 98.14 | $97.66 | 42727 |
| 2023-10-09 | 98.32 | $96.91 | 51600 |
| 2023-10-06 | 98.58 | $96.73 | 71300 |
| 2023-10-05 | 98.80 | $96.16 | 36325 |
| 2023-10-04 | 99.08 | $95.74 | 83534 |
| 2023-10-03 | 99.42 | $95.48 | 54916 |
| 2023-10-02 | 99.79 | $96.59 | 130200 |
| 2023-09-29 | 100.17 | $97.16 | 135300 |
| 2023-09-28 | 100.50 | $97.74 | 96300 |
| 2023-09-27 | 100.85 | $97.26 | 65200 |
| 2023-09-26 | 101.21 | $97.27 | 73300 |
| 2023-09-25 | 101.50 | $97.97 | 37300 |
| 2023-09-22 | 101.73 | $97.77 | 63435 |
| 2023-09-21 | 101.93 | $98.35 | 72633 |
| 2023-09-20 | 102.16 | $99.96 | 28607 |
| 2023-09-19 | 102.30 | $100.33 | 79807 |
| 2023-09-18 | 102.41 | $100.41 | 31300 |
| 2023-09-15 | 102.47 | $100.81 | 27938 |
| 2023-09-14 | 102.53 | $101.30 | 26747 |
| 2023-09-13 | 102.61 | $101.29 | 30900 |
| 2023-09-12 | 102.76 | $101.26 | 51900 |
| 2023-09-11 | 102.94 | $101.92 | 24800 |
| 2023-09-08 | 103.08 | $101.20 | 38500 |
| 2023-09-07 | 103.23 | $101.83 | 23137 |
| 2023-09-06 | 103.35 | $102.48 | 30700 |
| 2023-09-05 | 103.46 | $102.82 | 50900 |
| 2023-09-01 | 103.58 | $104.36 | 39400 |
| 2023-08-31 | 103.59 | $103.68 | 37715 |
| 2023-08-30 | 103.63 | $104.76 | 34100 |
| 2023-08-29 | 103.65 | $104.33 | 285300 |
| 2023-08-28 | 103.72 | $103.16 | 34800 |
| 2023-08-25 | 103.88 | $102.56 | 80517 |
| 2023-08-24 | 104.10 | $101.82 | 23200 |
| 2023-08-23 | 104.33 | $102.95 | 35000 |
| 2023-08-22 | 104.56 | $102.63 | 90127 |
| 2023-08-21 | 104.82 | $102.58 | 65834 |
| 2023-08-18 | 105.08 | $101.72 | 45022 |
| 2023-08-17 | 105.43 | $101.99 | 30046 |
| 2023-08-16 | 105.72 | $102.87 | 31300 |
| 2023-08-15 | 105.97 | $104.25 | 27620 |
| 2023-08-14 | 106.13 | $104.98 | 106913 |
| 2023-08-11 | 106.25 | $104.64 | 44743 |
| 2023-08-10 | 106.44 | $104.20 | 62800 |
| 2023-08-09 | 106.64 | $104.23 | 83432 |
| 2023-08-08 | 106.82 | $104.74 | 41600 |
| 2023-08-07 | 106.95 | $105.18 | 41322 |
| 2023-08-04 | 107.05 | $104.58 | 37000 |
| 2023-08-03 | 107.09 | $104.41 | 28800 |
| 2023-08-02 | 107.16 | $105.27 | 73000 |
| 2023-08-01 | 107.25 | $105.69 | 70600 |
| 2023-07-31 | 107.33 | $106.35 | 37047 |
| 2023-07-28 | 107.43 | $106.97 | 28026 |
| 2023-07-27 | 107.45 | $106.34 | 54100 |
| 2023-07-26 | 107.48 | $107.64 | 119500 |
| 2023-07-25 | 107.44 | $107.79 | 25042 |
| 2023-07-24 | 107.39 | $107.84 | 97900 |
| 2023-07-21 | 107.35 | $108.54 | 45200 |
| 2023-07-20 | 107.31 | $107.92 | 65000 |
| 2023-07-19 | 107.28 | $107.84 | 43231 |
| 2023-07-18 | 107.27 | $107.35 | 76600 |
| 2023-07-17 | 107.29 | $107.55 | 72900 |
| 2023-07-14 | 107.31 | $108.46 | 39900 |
| 2023-07-13 | 107.20 | $108.05 | 29648 |
| 2023-07-12 | 107.15 | $107.86 | 42300 |
| 2023-07-11 | 107.05 | $107.46 | 23500 |
| 2023-07-10 | 106.94 | $107.10 | 42400 |
| 2023-07-07 | 106.84 | $105.36 | 33521 |
| 2023-07-06 | 106.84 | $105.81 | 61145 |
| 2023-07-05 | 106.82 | $107.05 | 54731 |
| 2023-07-03 | 106.73 | $107.32 | 117144 |
| 2023-06-30 | 106.60 | $108.31 | 42900 |
| 2023-06-29 | 106.34 | $107.45 | 70700 |
| 2023-06-28 | 106.07 | $106.96 | 155100 |
| 2023-06-27 | 105.82 | $106.72 | 265629 |
| 2023-06-26 | 105.61 | $106.82 | 39424 |
| 2023-06-23 | 105.38 | $107.00 | 38900 |
| 2023-06-22 | 105.21 | $107.89 | 60034 |
| 2023-06-21 | 105.06 | $107.20 | 35200 |
| 2023-06-20 | 105.03 | $107.66 | 83522 |
| 2023-06-16 | 104.95 | $107.86 | 112638 |
| 2023-06-15 | 104.83 | $107.78 | 131203 |
| 2023-06-14 | 104.73 | $106.30 | 47700 |
| 2023-06-13 | 104.68 | $107.12 | 72722 |
| 2023-06-12 | 104.68 | $105.90 | 98732 |
| 2023-06-09 | 104.71 | $105.10 | 41204 |
| 2023-06-08 | 104.80 | $105.11 | 66900 |
| 2023-06-07 | 104.90 | $105.40 | 127000 |
| 2023-06-06 | 104.99 | $105.50 | 59200 |
| 2023-06-05 | 105.10 | $105.12 | 99523 |
| 2023-06-02 | 105.25 | $104.74 | 25846 |
| 2023-06-01 | 105.36 | $103.21 | 45900 |
| 2023-05-31 | 105.60 | $102.06 | 62949 |
| 2023-05-30 | 105.87 | $101.96 | 61200 |
| 2023-05-26 | 106.26 | $102.44 | 47000 |
| 2023-05-25 | 106.60 | $102.26 | 58100 |
| 2023-05-24 | 106.89 | $103.62 | 36300 |
| 2023-05-23 | 107.08 | $104.89 | 67526 |
| 2023-05-22 | 107.26 | $106.61 | 40344 |
| 2023-05-19 | 107.45 | $106.00 | 57500 |
| 2023-05-18 | 107.66 | $105.55 | 41100 |
| 2023-05-17 | 107.83 | $105.67 | 51302 |
| 2023-05-16 | 108.03 | $105.43 | 38900 |
| 2023-05-15 | 108.22 | $107.10 | 65200 |
| 2023-05-12 | 108.36 | $106.50 | 128830 |
| 2023-05-11 | 108.54 | $106.74 | 38037 |
| 2023-05-10 | 108.75 | $107.25 | 159200 |
| 2023-05-09 | 108.87 | $107.13 | 31500 |
| 2023-05-08 | 109.04 | $107.69 | 68630 |
| 2023-05-05 | 109.13 | $108.24 | 46500 |
| 2023-05-04 | 109.17 | $106.92 | 106549 |
| 2023-05-03 | 109.25 | $107.87 | 47701 |
| 2023-05-02 | 109.22 | $107.59 | 102529 |
| 2023-05-01 | 109.22 | $109.79 | 99332 |
| 2023-04-28 | 109.11 | $109.16 | 26100 |
| 2023-04-27 | 108.95 | $108.12 | 18641 |
| 2023-04-26 | 108.82 | $107.44 | 22606 |
| 2023-04-25 | 108.69 | $108.46 | 43536 |
| 2023-04-24 | 108.53 | $110.31 | 39222 |
| 2023-04-21 | 108.24 | $110.14 | 46300 |
| 2023-04-20 | 107.90 | $108.99 | 71824 |
| 2023-04-19 | 107.64 | $109.71 | 68445 |
| 2023-04-18 | 107.45 | $109.25 | 40125 |
| 2023-04-17 | 107.22 | $109.84 | 79000 |
| 2023-04-14 | 106.88 | $110.25 | 38500 |
| 2023-04-13 | 106.63 | $110.94 | 151400 |
| 2023-04-12 | 106.28 | $109.62 | 33000 |
| 2023-04-11 | 106.02 | $110.39 | 82018 |
| 2023-04-10 | 105.66 | $109.57 | 109700 |
| 2023-04-06 | 105.33 | $109.00 | 23800 |
| 2023-04-05 | 105.10 | $108.50 | 68100 |
| 2023-04-04 | 104.97 | $107.25 | 73400 |
| 2023-04-03 | 104.94 | $107.69 | 129036 |
| 2023-03-31 | 104.98 | $107.53 | 77518 |
| 2023-03-30 | 105.07 | $105.91 | 51300 |
| 2023-03-29 | 105.17 | $105.68 | 48904 |
| 2023-03-28 | 105.24 | $104.86 | 55100 |
| 2023-03-27 | 105.35 | $105.24 | 33600 |
| 2023-03-24 | 105.47 | $104.50 | 25325 |
| 2023-03-23 | 105.63 | $103.29 | 53300 |
| 2023-03-22 | 105.93 | $103.78 | 41727 |
| 2023-03-21 | 106.21 | $105.83 | 33932 |
| 2023-03-20 | 106.39 | $104.66 | 79300 |
| 2023-03-17 | 106.75 | $103.16 | 102000 |
| 2023-03-16 | 107.17 | $105.22 | 50200 |
| 2023-03-15 | 107.52 | $104.00 | 64200 |
| 2023-03-14 | 107.91 | $104.38 | 30600 |
| 2023-03-13 | 108.29 | $103.23 | 61900 |
| 2023-03-10 | 108.69 | $102.85 | 60100 |
| 2023-03-09 | 109.09 | $104.44 | 103436 |
| 2023-03-08 | 109.50 | $105.88 | 50100 |
| 2023-03-07 | 109.86 | $106.73 | 41947 |
| 2023-03-06 | 110.12 | $108.34 | 123100 |
| 2023-03-03 | 110.34 | $109.44 | 36947 |
| 2023-03-02 | 110.58 | $107.83 | 50321 |
| 2023-03-01 | 110.87 | $107.16 | 28700 |
| 2023-02-28 | 111.13 | $106.95 | 29100 |
| 2023-02-27 | 111.32 | $107.64 | 39424 |
| 2023-02-24 | 111.53 | $107.83 | 34817 |
| 2023-02-23 | 111.74 | $109.16 | 100035 |
| 2023-02-22 | 111.84 | $109.38 | 98612 |
| 2023-02-21 | 111.93 | $109.51 | 72404 |
| 2023-02-17 | 112.08 | $111.93 | 86702 |
| 2023-02-16 | 112.06 | $111.55 | 77100 |
| 2023-02-15 | 112.00 | $112.18 | 142520 |
| 2023-02-14 | 111.91 | $111.83 | 88830 |
| 2023-02-13 | 111.87 | $112.00 | 70200 |
| 2023-02-10 | 111.83 | $111.15 | 32642 |
| 2023-02-09 | 111.81 | $110.89 | 52300 |
| 2023-02-08 | 111.80 | $112.60 | 50600 |
| 2023-02-07 | 111.66 | $113.00 | 60000 |
| 2023-02-06 | 111.44 | $112.01 | 89926 |
| 2023-02-03 | 111.31 | $112.76 | 73500 |
| 2023-02-02 | 111.11 | $114.21 | 220400 |
| 2023-02-01 | 110.87 | $113.62 | 124918 |
| 2023-01-31 | 110.60 | $112.34 | 46900 |
| 2023-01-30 | 110.42 | $110.72 | 53641 |
| 2023-01-27 | 110.33 | $111.98 | 37900 |
| 2023-01-26 | 110.09 | $111.95 | 55240 |
| 2023-01-25 | 109.89 | $111.11 | 28543 |
| 2023-01-24 | 109.77 | $111.29 | 37000 |
| 2023-01-23 | 109.67 | $112.51 | 49014 |
| 2023-01-20 | 109.51 | $111.50 | 66800 |
| 2023-01-19 | 109.31 | $110.35 | 58700 |
| 2023-01-18 | 109.14 | $110.29 | 123933 |
| 2023-01-17 | 109.02 | $111.10 | 48800 |
| 2023-01-13 | 108.91 | $111.23 | 35600 |
| 2023-01-12 | 108.87 | $110.68 | 70100 |
| 2023-01-11 | 108.86 | $110.66 | 42200 |
| 2023-01-10 | 108.78 | $109.93 | 30747 |
| 2023-01-09 | 108.68 | $108.51 | 52615 |
| 2023-01-06 | 108.73 | $109.55 | 35800 |
| 2023-01-05 | 108.67 | $108.64 | 30614 |
| 2023-01-04 | 108.63 | $109.36 | 49800 |
| 2023-01-03 | 108.61 | $108.23 | 123900 |
| 2022-12-30 | 108.74 | $108.73 | 31242 |
| 2022-12-29 | 108.83 | $108.99 | 64304 |
| 2022-12-28 | 108.85 | $107.13 | 51145 |
| 2022-12-27 | 108.81 | $107.93 | 39515 |
| 2022-12-23 | 108.73 | $108.81 | 22045 |
| 2022-12-22 | 108.66 | $109.34 | 35300 |
| 2022-12-21 | 108.54 | $109.29 | 86402 |
| 2022-12-20 | 108.40 | $107.51 | 46625 |
| 2022-12-19 | 108.30 | $106.92 | 61306 |
| 2022-12-16 | 108.25 | $107.80 | 77300 |
| 2022-12-15 | 108.10 | $108.87 | 42400 |
| 2022-12-14 | 107.93 | $110.60 | 30500 |
| 2022-12-13 | 107.73 | $110.30 | 34100 |
| 2022-12-12 | 107.51 | $109.15 | 54601 |
| 2022-12-09 | 107.39 | $108.03 | 20600 |
| 2022-12-08 | 107.30 | $109.45 | 138513 |
| 2022-12-07 | 106.94 | $108.41 | 27531 |
| 2022-12-06 | 106.71 | $107.78 | 37527 |
| 2022-12-05 | 106.49 | $108.97 | 35300 |
| 2022-12-02 | 106.16 | $110.84 | 25333 |
| 2022-12-01 | 105.76 | $110.49 | 115506 |
| 2022-11-30 | 105.41 | $109.32 | 73418 |
| 2022-11-29 | 105.20 | $106.32 | 23218 |
| 2022-11-28 | 105.12 | $106.35 | 46147 |
| 2022-11-25 | 105.04 | $107.47 | 16246 |
| 2022-11-23 | 104.81 | $106.93 | 52000 |
| 2022-11-22 | 104.66 | $106.42 | 197130 |
| 2022-11-21 | 104.45 | $105.52 | 49345 |
| 2022-11-18 | 104.18 | $105.95 | 134100 |
| 2022-11-17 | 103.83 | $104.75 | 31700 |
| 2022-11-16 | 103.50 | $105.56 | 33146 |
| 2022-11-15 | 103.14 | $106.59 | 28100 |
| 2022-11-14 | 102.86 | $105.99 | 38900 |
| 2022-11-11 | 102.57 | $106.74 | 54141 |
| 2022-11-10 | 102.14 | $106.22 | 55111 |
| 2022-11-09 | 101.80 | $102.26 | 37600 |
| 2022-11-08 | 101.55 | $103.64 | 54300 |
| 2022-11-07 | 101.25 | $103.42 | 47500 |
| 2022-11-04 | 100.94 | $102.41 | 27902 |
| 2022-11-03 | 100.73 | $102.83 | 43600 |
| 2022-11-02 | 100.64 | $103.47 | 39611 |
| 2022-11-01 | 100.56 | $105.19 | 61901 |
| 2022-10-31 | 100.40 | $104.60 | 27500 |
| 2022-10-28 | 100.14 | $104.75 | 68724 |
| 2022-10-27 | 99.76 | $102.87 | 57100 |
| 2022-10-26 | 99.53 | $103.98 | 103200 |
| 2022-10-25 | 99.28 | $102.30 | 27600 |
| 2022-10-24 | 98.99 | $100.11 | 82500 |
| 2022-10-21 | 98.82 | $98.88 | 87711 |
| 2022-10-20 | 98.78 | $98.14 | 17805 |
| 2022-10-19 | 98.82 | $98.43 | 34000 |
| 2022-10-18 | 98.88 | $100.92 | 26500 |
| 2022-10-17 | 98.91 | $100.30 | 26000 |
| 2022-10-14 | 99.05 | $98.11 | 110718 |
| 2022-10-13 | 99.31 | $99.36 | 34000 |
| 2022-10-12 | 99.54 | $97.25 | 46620 |
| 2022-10-11 | 99.85 | $97.61 | 41711 |
| 2022-10-10 | 100.16 | $97.22 | 28900 |
| 2022-10-07 | 100.69 | $98.32 | 32700 |
| 2022-10-06 | 101.13 | $100.91 | 40900 |
| 2022-10-05 | 101.38 | $101.89 | 39920 |
| 2022-10-04 | 101.47 | $101.96 | 45021 |
| 2022-10-03 | 101.44 | $99.48 | 71347 |
| 2022-09-30 | 101.55 | $97.20 | 31900 |
| 2022-09-29 | 101.84 | $98.19 | 61846 |
| 2022-09-28 | 102.03 | $99.07 | 85500 |
| 2022-09-27 | 102.20 | $96.46 | 41419 |
| 2022-09-26 | 102.55 | $96.75 | 34249 |
| 2022-09-23 | 102.92 | $97.99 | 211604 |
| 2022-09-22 | 103.38 | $98.94 | 38900 |
| 2022-09-21 | 103.76 | $99.65 | 38800 |
| 2022-09-20 | 104.07 | $101.51 | 49737 |
| 2022-09-19 | 104.35 | $103.05 | 27122 |
| 2022-09-16 | 104.60 | $103.35 | 77900 |
| 2022-09-15 | 104.86 | $104.06 | 21421 |
| 2022-09-14 | 105.11 | $103.42 | 30900 |
| 2022-09-13 | 105.46 | $103.68 | 21321 |
| 2022-09-12 | 105.85 | $107.93 | 24900 |
| 2022-09-09 | 105.99 | $107.13 | 42500 |
| 2022-09-08 | 106.13 | $105.92 | 48606 |
| 2022-09-07 | 106.38 | $103.74 | 102200 |
| 2022-09-06 | 106.65 | $101.28 | 37400 |
| 2022-09-02 | 107.11 | $101.72 | 36800 |
| 2022-09-01 | 107.51 | $102.93 | 25605 |
| 2022-08-31 | 107.82 | $102.07 | 39100 |
| 2022-08-30 | 108.17 | $102.50 | 63900 |
| 2022-08-29 | 108.43 | $103.46 | 58600 |
| 2022-08-26 | 108.66 | $104.03 | 31200 |
| 2022-08-25 | 108.89 | $107.30 | 31008 |
| 2022-08-24 | 108.94 | $106.39 | 68536 |
| 2022-08-23 | 109.02 | $105.93 | 125926 |
| 2022-08-22 | 109.09 | $107.06 | 84242 |
| 2022-08-19 | 109.08 | $108.07 | 82301 |
| 2022-08-18 | 109.01 | $108.57 | 45700 |
| 2022-08-17 | 108.95 | $108.97 | 64000 |
| 2022-08-16 | 108.81 | $110.55 | 41200 |
| 2022-08-15 | 108.61 | $111.41 | 22100 |
| 2022-08-12 | 108.24 | $110.80 | 39200 |
| 2022-08-11 | 107.99 | $109.95 | 36100 |
| 2022-08-10 | 107.66 | $110.89 | 169517 |
| 2022-08-09 | 107.33 | $109.16 | 45400 |
| 2022-08-08 | 107.12 | $110.45 | 35808 |
| 2022-08-05 | 106.89 | $109.64 | 14700 |
| 2022-08-04 | 106.76 | $109.15 | 71600 |
| 2022-08-03 | 106.63 | $109.19 | 98826 |
| 2022-08-02 | 106.43 | $107.60 | 30600 |
| 2022-08-01 | 106.29 | $108.02 | 76500 |
| 2022-07-29 | 106.14 | $108.65 | 38400 |
| 2022-07-28 | 105.86 | $108.44 | 34700 |
| 2022-07-27 | 105.65 | $107.97 | 60100 |
| 2022-07-26 | 105.43 | $107.23 | 70000 |
| 2022-07-25 | 105.35 | $106.83 | 27100 |
| 2022-07-22 | 105.27 | $106.63 | 19100 |
| 2022-07-21 | 105.10 | $107.51 | 56800 |
| 2022-07-20 | 104.77 | $106.14 | 35000 |
| 2022-07-19 | 104.45 | $106.51 | 68400 |
| 2022-07-18 | 104.04 | $104.10 | 44525 |
| 2022-07-15 | 103.69 | $105.78 | 109900 |
| 2022-07-14 | 103.36 | $103.25 | 56821 |
| 2022-07-13 | 103.10 | $104.30 | 71801 |
| 2022-07-12 | 102.83 | $105.02 | 78308 |
| 2022-07-11 | 102.72 | $105.89 | 58223 |
| 2022-07-08 | 102.65 | $106.89 | 66808 |
| 2022-07-07 | 102.65 | $106.68 | 75447 |
| 2022-07-06 | 102.70 | $105.20 | 76148 |
| 2022-07-05 | 102.76 | $104.79 | 103731 |
| 2022-07-01 | 102.84 | $104.92 | 211644 |
| 2022-06-30 | 102.99 | $103.12 | 73037 |
| 2022-06-29 | 103.17 | $104.21 | 200300 |
| 2022-06-28 | 103.37 | $103.56 | 75827 |
| 2022-06-27 | 103.70 | $105.58 | 38133 |
| 2022-06-24 | 103.83 | $105.25 | 38445 |
| 2022-06-23 | 103.93 | $103.30 | 23400 |
| 2022-06-22 | 104.12 | $100.98 | 55741 |
| 2022-06-21 | 104.44 | $99.69 | 112700 |
| 2022-06-17 | 104.78 | $98.29 | 79400 |
| 2022-06-16 | 105.13 | $97.16 | 39600 |
| 2022-06-15 | 105.51 | $99.19 | 43200 |
| 2022-06-14 | 105.94 | $97.91 | 53404 |
| 2022-06-13 | 106.33 | $99.02 | 188546 |
| 2022-06-10 | 106.64 | $102.73 | 74500 |
| 2022-06-09 | 106.67 | $104.45 | 40800 |
| 2022-06-08 | 106.54 | $106.91 | 27332 |
| 2022-06-07 | 106.35 | $107.76 | 30300 |
| 2022-06-06 | 106.09 | $106.32 | 23814 |
| 2022-06-03 | 106.08 | $106.50 | 51702 |
| 2022-06-02 | 106.11 | $107.92 | 52100 |
| 2022-06-01 | 106.20 | $106.66 | 38000 |
| 2022-05-31 | 106.21 | $108.24 | 69839 |
| 2022-05-27 | 106.11 | $110.23 | 26630 |
| 2022-05-26 | 105.93 | $107.99 | 22600 |
| 2022-05-25 | 105.97 | $107.42 | 41500 |
| 2022-05-24 | 106.00 | $107.08 | 36500 |
| 2022-05-23 | 106.05 | $107.38 | 52700 |
| 2022-05-20 | 106.24 | $106.34 | 44501 |
| 2022-05-19 | 106.46 | $105.36 | 90000 |
| 2022-05-18 | 106.97 | $104.84 | 60600 |
| 2022-05-17 | 107.60 | $107.83 | 48400 |
| 2022-05-16 | 107.99 | $105.60 | 38800 |
| 2022-05-13 | 108.43 | $105.15 | 149200 |
| 2022-05-12 | 108.99 | $103.32 | 116000 |
| 2022-05-11 | 109.66 | $101.87 | 185831 |
| 2022-05-10 | 110.35 | $103.13 | 50300 |
| 2022-05-09 | 111.01 | $102.59 | 94600 |
| 2022-05-06 | 111.81 | $106.12 | 67133 |
| 2022-05-05 | 112.41 | $107.22 | 98700 |
| 2022-05-04 | 112.84 | $109.60 | 68700 |
| 2022-05-03 | 113.11 | $106.91 | 50600 |
| 2022-05-02 | 113.51 | $106.28 | 118523 |
| 2022-04-29 | 114.00 | $106.64 | 24213 |
| 2022-04-28 | 114.40 | $108.69 | 103000 |
| 2022-04-27 | 114.75 | $108.05 | 107000 |
| 2022-04-26 | 115.15 | $108.06 | 43800 |
| 2022-04-25 | 115.49 | $111.22 | 72300 |
| 2022-04-22 | 115.61 | $110.69 | 132700 |
| 2022-04-21 | 115.76 | $115.62 | 76700 |
| 2022-04-20 | 115.61 | $117.35 | 52503 |
| 2022-04-19 | 115.50 | $115.60 | 40800 |
| 2022-04-18 | 115.45 | $114.57 | 29139 |
| 2022-04-14 | 115.47 | $116.21 | 34500 |
| 2022-04-13 | 115.36 | $116.74 | 23600 |
| 2022-04-12 | 115.13 | $115.62 | 31400 |
| 2022-04-11 | 114.83 | $116.49 | 58238 |
| 2022-04-08 | 114.39 | $118.61 | 74300 |
| 2022-04-07 | 113.87 | $117.94 | 34315 |
| 2022-04-06 | 113.43 | $115.95 | 88438 |
| 2022-04-05 | 113.12 | $114.94 | 114635 |
| 2022-04-04 | 112.74 | $114.97 | 66605 |
| 2022-04-01 | 112.47 | $116.07 | 214400 |
| 2022-03-31 | 112.27 | $114.66 | 61400 |
| 2022-03-30 | 112.15 | $115.73 | 157700 |
| 2022-03-29 | 111.98 | $116.04 | 21300 |
| 2022-03-28 | 111.72 | $114.71 | 15826 |
| 2022-03-25 | 111.55 | $113.77 | 27605 |
| 2022-03-24 | 111.48 | $113.64 | 24010 |
| 2022-03-23 | 111.25 | $112.67 | 94400 |
| 2022-03-22 | 111.00 | $115.04 | 51600 |
| 2022-03-21 | 110.69 | $114.57 | 53834 |
| 2022-03-18 | 110.40 | $115.02 | 50600 |
| 2022-03-17 | 110.12 | $113.99 | 40720 |
| 2022-03-16 | 110.01 | $112.10 | 41000 |
| 2022-03-15 | 109.99 | $109.70 | 42400 |
| 2022-03-14 | 110.00 | $107.69 | 25900 |
| 2022-03-11 | 110.18 | $108.10 | 17218 |
| 2022-03-10 | 110.40 | $109.26 | 30600 |
| 2022-03-09 | 110.63 | $109.66 | 32100 |
| 2022-03-08 | 110.76 | $107.37 | 23425 |
| 2022-03-07 | 110.93 | $109.54 | 32700 |
| 2022-03-04 | 111.02 | $112.06 | 24116 |
| 2022-03-03 | 110.98 | $112.33 | 28501 |
| 2022-03-02 | 110.98 | $112.29 | 24112 |
| 2022-03-01 | 110.93 | $110.92 | 84204 |
| 2022-02-28 | 110.91 | $111.21 | 38500 |
| 2022-02-25 | 110.80 | $112.38 | 57222 |
| 2022-02-24 | 110.49 | $109.07 | 107945 |
| 2022-02-23 | 110.39 | $107.76 | 52400 |
| 2022-02-22 | 110.41 | $108.74 | 39941 |
| 2022-02-18 | 110.47 | $108.81 | 34000 |
| 2022-02-17 | 110.49 | $109.44 | 78938 |
| 2022-02-16 | 110.53 | $111.70 | 76200 |
| 2022-02-15 | 110.49 | $111.70 | 98600 |
| 2022-02-14 | 110.48 | $110.05 | 27300 |
| 2022-02-11 | 110.68 | $111.21 | 29110 |
| 2022-02-10 | 110.84 | $112.52 | 32000 |
| 2022-02-09 | 111.02 | $113.93 | 37502 |
| 2022-02-08 | 111.17 | $112.08 | 29134 |
| 2022-02-07 | 111.37 | $110.88 | 106326 |
| 2022-02-04 | 111.58 | $111.34 | 24453 |
| 2022-02-03 | 111.82 | $111.33 | 24321 |
| 2022-02-02 | 112.10 | $112.23 | 28305 |
| 2022-02-01 | 112.48 | $111.21 | 122300 |
| 2022-01-31 | 113.05 | $110.56 | 33040 |
| 2022-01-28 | 113.73 | $109.00 | 26100 |
| 2022-01-27 | 114.52 | $106.27 | 35500 |
| 2022-01-26 | 115.41 | $107.05 | 51000 |
| 2022-01-25 | 116.24 | $108.09 | 73900 |
| 2022-01-24 | 117.05 | $110.00 | 113936 |
| 2022-01-21 | 117.73 | $109.21 | 68900 |
| 2022-01-20 | 118.44 | $110.17 | 54700 |
| 2022-01-19 | 119.04 | $110.99 | 25141 |
| 2022-01-18 | 119.53 | $111.41 | 190700 |
| 2022-01-14 | 120.04 | $114.12 | 38400 |
| 2022-01-13 | 120.36 | $114.32 | 43200 |
| 2022-01-12 | 120.69 | $116.23 | 40100 |
| 2022-01-11 | 120.78 | $116.96 | 32000 |
| 2022-01-10 | 120.89 | $116.05 | 92637 |
| 2022-01-07 | 121.00 | $115.14 | 53043 |
| 2022-01-06 | 121.17 | $116.07 | 59009 |
| 2022-01-05 | 121.36 | $116.93 | 66029 |
| 2022-01-04 | 121.44 | $119.85 | 66300 |
| 2022-01-03 | 121.23 | $122.54 | 192623 |
| 2021-12-31 | 120.87 | $124.16 | 14100 |
| 2021-12-30 | 120.48 | $124.74 | 37715 |
| 2021-12-29 | 120.03 | $124.21 | 16308 |
| 2021-12-28 | 119.66 | $123.63 | 47100 |
| 2021-12-27 | 119.44 | $124.22 | 78058 |
| 2021-12-23 | 119.20 | $123.68 | 31400 |
| 2021-12-22 | 118.99 | $123.36 | 18100 |
| 2021-12-21 | 118.79 | $122.12 | 41424 |
| 2021-12-20 | 118.72 | $120.76 | 46710 |
| 2021-12-17 | 118.74 | $121.68 | 50200 |
| 2021-12-16 | 118.72 | $120.49 | 17700 |
| 2021-12-15 | 118.78 | $120.90 | 24500 |
| 2021-12-14 | 118.82 | $118.12 | 46640 |
| 2021-12-13 | 118.94 | $119.13 | 22000 |
| 2021-12-10 | 119.04 | $118.36 | 19900 |
| 2021-12-09 | 119.15 | $118.41 | 14812 |
| 2021-12-08 | 119.24 | $119.92 | 26600 |
| 2021-12-07 | 119.28 | $118.55 | 29600 |
| 2021-12-06 | 119.41 | $115.65 | 56100 |
| 2021-12-03 | 119.64 | $115.32 | 40900 |
| 2021-12-02 | 119.95 | $116.44 | 156000 |
| 2021-12-01 | 120.28 | $115.62 | 38100 |
| 2021-11-30 | 120.59 | $116.91 | 60700 |
| 2021-11-29 | 120.85 | $119.22 | 15800 |
| 2021-11-26 | 120.94 | $119.38 | 12000 |
| 2021-11-24 | 120.98 | $119.43 | 20029 |
| 2021-11-23 | 120.92 | $119.47 | 23500 |
| 2021-11-22 | 120.93 | $120.61 | 85200 |
| 2021-11-19 | 120.87 | $121.19 | 43240 |
| 2021-11-18 | 120.80 | $121.26 | 62300 |
| 2021-11-17 | 120.72 | $121.73 | 28000 |
| 2021-11-16 | 120.58 | $121.63 | 22883 |
| 2021-11-15 | 120.38 | $120.64 | 23431 |
| 2021-11-12 | 120.19 | $121.14 | 11937 |
| 2021-11-11 | 119.99 | $120.43 | 11300 |
| 2021-11-10 | 119.83 | $120.24 | 14900 |
| 2021-11-09 | 119.61 | $120.65 | 20525 |
| 2021-11-08 | 119.38 | $121.26 | 22800 |
| 2021-11-05 | 119.12 | $120.15 | 17406 |
| 2021-11-04 | 118.97 | $121.60 | 62834 |
| 2021-11-03 | 118.78 | $122.98 | 25600 |
| 2021-11-02 | 118.46 | $121.91 | 52226 |
| 2021-11-01 | 118.21 | $122.07 | 69700 |
| 2021-10-29 | 117.93 | $120.97 | 28900 |
| 2021-10-28 | 117.79 | $120.17 | 21400 |
| 2021-10-27 | 117.73 | $118.34 | 20649 |
| 2021-10-26 | 117.82 | $119.62 | 26634 |
| 2021-10-25 | 117.83 | $119.50 | 27907 |
| 2021-10-22 | 117.99 | $119.69 | 115000 |
| 2021-10-21 | 118.27 | $119.65 | 28600 |
| 2021-10-20 | 118.59 | $118.92 | 27602 |
| 2021-10-19 | 118.89 | $117.73 | 39900 |
| 2021-10-18 | 119.22 | $116.82 | 41200 |
| 2021-10-15 | 119.58 | $117.15 | 105400 |
| 2021-10-14 | 120.00 | $117.27 | 30300 |
| 2021-10-13 | 120.39 | $115.84 | 96624 |
| 2021-10-12 | 120.85 | $115.87 | 23900 |
| 2021-10-11 | 121.28 | $116.16 | 19331 |
| 2021-10-08 | 121.70 | $117.04 | 41503 |
| 2021-10-07 | 122.15 | $117.85 | 33728 |
| 2021-10-06 | 122.60 | $116.68 | 58200 |
| 2021-10-05 | 123.14 | $116.80 | 163603 |
| 2021-10-04 | 123.68 | $116.45 | 86900 |
| 2021-10-01 | 124.27 | $118.25 | 161200 |
| 2021-09-30 | 124.76 | $119.04 | 56100 |
| 2021-09-29 | 125.12 | $120.10 | 46234 |
| 2021-09-28 | 125.40 | $119.73 | 50540 |
| 2021-09-27 | 125.68 | $122.81 | 64100 |
| 2021-09-24 | 125.77 | $125.31 | 151425 |
| 2021-09-23 | 125.70 | $126.02 | 72302 |
| 2021-09-22 | 125.62 | $124.82 | 21209 |
| 2021-09-21 | 125.59 | $124.48 | 33205 |
| 2021-09-20 | 125.56 | $123.97 | 44700 |
| 2021-09-17 | 125.52 | $125.51 | 13900 |
| 2021-09-16 | 125.34 | $125.10 | 64600 |
| 2021-09-15 | 125.18 | $124.93 | 32024 |
| 2021-09-14 | 125.10 | $124.49 | 13200 |
| 2021-09-13 | 124.99 | $124.53 | 18310 |
| 2021-09-10 | 124.86 | $126.07 | 15400 |
| 2021-09-09 | 124.64 | $126.95 | 48800 |
| 2021-09-08 | 124.33 | $127.49 | 15109 |
| 2021-09-07 | 124.06 | $127.61 | 18831 |
| 2021-09-03 | 123.83 | $128.11 | 28139 |
| 2021-09-02 | 123.54 | $128.08 | 58006 |
| 2021-09-01 | 123.30 | $126.38 | 34607 |
| 2021-08-31 | 123.18 | $125.52 | 30109 |
| 2021-08-30 | 123.06 | $125.45 | 18700 |
| 2021-08-27 | 122.89 | $124.49 | 13900 |
| 2021-08-26 | 122.77 | $123.96 | 20200 |
| 2021-08-25 | 122.65 | $124.40 | 23315 |
| 2021-08-24 | 122.50 | $124.21 | 87100 |
| 2021-08-23 | 122.30 | $124.01 | 26600 |
| 2021-08-20 | 122.10 | $123.11 | 42424 |
| 2021-08-19 | 122.02 | $121.94 | 23909 |
| 2021-08-18 | 121.93 | $121.85 | 37100 |
| 2021-08-17 | 121.82 | $123.31 | 21200 |
| 2021-08-16 | 121.61 | $122.25 | 23345 |
| 2021-08-13 | 121.36 | $121.93 | 17933 |
| 2021-08-12 | 121.14 | $121.71 | 13100 |
| 2021-08-11 | 120.91 | $120.69 | 56424 |
| 2021-08-10 | 120.73 | $122.16 | 12708 |
| 2021-08-09 | 120.52 | $123.12 | 13400 |
| 2021-08-06 | 120.31 | $122.25 | 11919 |
| 2021-08-05 | 120.15 | $123.29 | 44937 |
| 2021-08-04 | 119.90 | $123.93 | 24700 |
| 2021-08-03 | 119.63 | $123.06 | 24127 |
| 2021-08-02 | 119.42 | $122.09 | 18200 |
| 2021-07-30 | 119.25 | $122.05 | 20516 |
| 2021-07-29 | 119.06 | $121.73 | 13519 |
| 2021-07-28 | 118.83 | $121.27 | 147914 |
| 2021-07-27 | 118.65 | $120.29 | 20100 |
| 2021-07-26 | 118.51 | $120.06 | 17625 |
| 2021-07-23 | 118.38 | $121.35 | 18800 |
| 2021-07-22 | 118.13 | $120.30 | 12300 |
| 2021-07-21 | 117.93 | $119.49 | 14422 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
122.25
2026-07-17
Close Price
$123.44
Vol: 42100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
93.01
Average
108.57
Maximum
125.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.25 | $123.44 | 42100 |
| 2026-07-16 | 122.13 | $124.20 | 75405 |
| 2026-07-15 | 121.91 | $122.63 | 42400 |
| 2026-07-14 | 121.84 | $121.88 | 128709 |
| 2026-07-13 | 121.83 | $123.66 | 30400 |
| 2026-07-10 | 121.64 | $123.93 | 52725 |
| 2026-07-09 | 121.40 | $125.20 | 49100 |
| 2026-07-08 | 121.00 | $124.38 | 41601 |
| 2026-07-07 | 120.64 | $126.74 | 63000 |
| 2026-07-06 | 120.00 | $125.82 | 46043 |
| 2026-07-02 | 119.39 | $126.20 | 65126 |
| 2026-07-01 | 118.67 | $123.51 | 59200 |
| 2026-06-30 | 118.16 | $122.40 | 69000 |
| 2026-06-29 | 117.71 | $122.89 | 162226 |
| 2026-06-26 | 117.17 | $122.92 | 14307 |
| 2026-06-25 | 116.56 | $120.45 | 40804 |
| 2026-06-24 | 116.15 | $118.75 | 32400 |
| 2026-06-23 | 115.88 | $116.69 | 31600 |
| 2026-06-22 | 115.79 | $115.64 | 32215 |
| 2026-06-18 | 115.81 | $115.45 | 44576 |
| 2026-06-17 | 115.85 | $115.94 | 83120 |
| 2026-06-16 | 115.84 | $117.16 | 25200 |
| 2026-06-15 | 115.70 | $117.45 | 65704 |
| 2026-06-12 | 115.51 | $117.52 | 234675 |
| 2026-06-11 | 115.30 | $117.39 | 14931 |
| 2026-06-10 | 115.08 | $116.76 | 11503 |
| 2026-06-09 | 114.90 | $118.35 | 11942 |
| 2026-06-08 | 114.54 | $115.88 | 6147 |
| 2026-06-05 | 114.40 | $116.62 | 5500 |
| 2026-06-04 | 114.17 | $116.67 | 13020 |
| 2026-06-03 | 113.90 | $114.40 | 7316 |
| 2026-06-02 | 113.85 | $112.74 | 6930 |
| 2026-06-01 | 113.97 | $114.52 | 13326 |
| 2026-05-29 | 113.91 | $115.17 | 68900 |
| 2026-05-28 | 113.78 | $115.49 | 15831 |
| 2026-05-27 | 113.60 | $114.30 | 14303 |
| 2026-05-26 | 113.52 | $114.27 | 35200 |
| 2026-05-22 | 113.44 | $114.78 | 14200 |
| 2026-05-21 | 113.30 | $114.42 | 14500 |
| 2026-05-20 | 113.19 | $113.99 | 8445 |
| 2026-05-19 | 113.10 | $113.58 | 18700 |
| 2026-05-18 | 113.05 | $113.33 | 29609 |
| 2026-05-15 | 113.02 | $112.61 | 10500 |
| 2026-05-14 | 113.06 | $113.62 | 7100 |
| 2026-05-13 | 113.01 | $114.11 | 13000 |
| 2026-05-12 | 112.89 | $114.23 | 143400 |
| 2026-05-11 | 112.75 | $112.47 | 8719 |
| 2026-05-08 | 112.78 | $113.22 | 4700 |
| 2026-05-07 | 112.73 | $113.48 | 10708 |
| 2026-05-06 | 112.65 | $115.07 | 30620 |
| 2026-05-05 | 112.40 | $112.93 | 10600 |
| 2026-05-04 | 112.34 | $112.54 | 11518 |
| 2026-05-01 | 112.32 | $112.45 | 38400 |
| 2026-04-30 | 112.31 | $112.93 | 18304 |
| 2026-04-29 | 112.24 | $111.91 | 11005 |
| 2026-04-28 | 112.28 | $112.31 | 19900 |
| 2026-04-27 | 112.28 | $113.62 | 87338 |
| 2026-04-24 | 112.13 | $112.52 | 15021 |
| 2026-04-23 | 112.09 | $112.42 | 8200 |
| 2026-04-22 | 112.06 | $113.58 | 8200 |
| 2026-04-21 | 111.90 | $113.21 | 8936 |
| 2026-04-20 | 111.76 | $114.21 | 8647 |
| 2026-04-17 | 111.50 | $114.82 | 13500 |
| 2026-04-16 | 111.15 | $112.73 | 10810 |
| 2026-04-15 | 110.99 | $113.57 | 10800 |
| 2026-04-14 | 110.72 | $114.01 | 16700 |
| 2026-04-13 | 110.37 | $113.04 | 9447 |
| 2026-04-10 | 110.09 | $111.87 | 10407 |
| 2026-04-09 | 109.90 | $112.80 | 10731 |
| 2026-04-08 | 109.59 | $112.65 | 11600 |
| 2026-04-07 | 109.27 | $110.69 | 9770 |
| 2026-04-06 | 109.12 | $110.57 | 14305 |
| 2026-04-02 | 108.97 | $110.39 | 7523 |
| 2026-04-01 | 108.82 | $110.63 | 39900 |
| 2026-03-31 | 108.63 | $109.77 | 21643 |
| 2026-03-30 | 108.51 | $105.19 | 21400 |
| 2026-03-27 | 108.86 | $104.58 | 22043 |
| 2026-03-26 | 109.31 | $107.33 | 27900 |
| 2026-03-25 | 109.52 | $108.07 | 24365 |
| 2026-03-24 | 109.67 | $105.81 | 36300 |
| 2026-03-23 | 110.08 | $106.41 | 24025 |
| 2026-03-20 | 110.47 | $105.45 | 33800 |
| 2026-03-19 | 111.00 | $106.96 | 8500 |
| 2026-03-18 | 111.42 | $107.23 | 19029 |
| 2026-03-17 | 111.86 | $109.17 | 8900 |
| 2026-03-16 | 112.14 | $108.60 | 12208 |
| 2026-03-13 | 112.52 | $107.94 | 12900 |
| 2026-03-12 | 113.00 | $108.23 | 13244 |
| 2026-03-11 | 113.50 | $110.30 | 13845 |
| 2026-03-10 | 113.84 | $110.68 | 18600 |
| 2026-03-09 | 114.17 | $111.89 | 20515 |
| 2026-03-06 | 114.41 | $111.00 | 9326 |
| 2026-03-05 | 114.77 | $111.81 | 12312 |
| 2026-03-04 | 115.08 | $113.94 | 6600 |
| 2026-03-03 | 115.20 | $113.12 | 11300 |
| 2026-03-02 | 115.42 | $115.04 | 55511 |
| 2026-02-27 | 115.46 | $116.24 | 6617 |
| 2026-02-26 | 115.38 | $115.62 | 13800 |
| 2026-02-25 | 115.35 | $116.04 | 23200 |
| 2026-02-24 | 115.28 | $115.92 | 9200 |
| 2026-02-23 | 115.21 | $116.02 | 8441 |
| 2026-02-20 | 115.13 | $115.75 | 6747 |
| 2026-02-19 | 115.06 | $115.65 | 49548 |
| 2026-02-18 | 115.00 | $115.52 | 14346 |
| 2026-02-17 | 114.95 | $114.80 | 16621 |
| 2026-02-13 | 114.96 | $114.65 | 12500 |
| 2026-02-12 | 114.99 | $113.18 | 22315 |
| 2026-02-11 | 115.19 | $114.82 | 32604 |
| 2026-02-10 | 115.22 | $113.58 | 44300 |
| 2026-02-09 | 115.40 | $114.19 | 15700 |
| 2026-02-06 | 115.52 | $115.79 | 23149 |
| 2026-02-05 | 115.50 | $114.00 | 13219 |
| 2026-02-04 | 115.65 | $114.43 | 18405 |
| 2026-02-03 | 115.78 | $114.04 | 23500 |
| 2026-02-02 | 115.97 | $114.72 | 65809 |
| 2026-01-30 | 116.10 | $114.33 | 259800 |
| 2026-01-29 | 116.28 | $114.53 | 61900 |
| 2026-01-28 | 116.47 | $114.92 | 11800 |
| 2026-01-27 | 116.63 | $116.34 | 29518 |
| 2026-01-26 | 116.66 | $117.48 | 33900 |
| 2026-01-23 | 116.57 | $117.23 | 31300 |
| 2026-01-22 | 116.50 | $118.13 | 15927 |
| 2026-01-21 | 116.33 | $117.85 | 18143 |
| 2026-01-20 | 116.17 | $116.11 | 15033 |
| 2026-01-16 | 116.18 | $115.69 | 10620 |
| 2026-01-15 | 116.23 | $116.84 | 20700 |
| 2026-01-14 | 116.17 | $116.30 | 16000 |
| 2026-01-13 | 116.15 | $115.73 | 57100 |
| 2026-01-12 | 116.20 | $117.01 | 13100 |
| 2026-01-09 | 116.11 | $118.20 | 23900 |
| 2026-01-08 | 115.89 | $118.29 | 12800 |
| 2026-01-07 | 115.64 | $119.31 | 9920 |
| 2026-01-06 | 115.26 | $118.84 | 28700 |
| 2026-01-05 | 114.88 | $116.39 | 29717 |
| 2026-01-02 | 114.72 | $114.60 | 50000 |
| 2025-12-31 | 114.73 | $113.82 | 15231 |
| 2025-12-30 | 114.83 | $115.10 | 121827 |
| 2025-12-29 | 114.80 | $115.07 | 9500 |
| 2025-12-26 | 114.77 | $115.55 | 3500 |
| 2025-12-24 | 114.69 | $115.42 | 4100 |
| 2025-12-23 | 114.61 | $115.13 | 11200 |
| 2025-12-22 | 114.56 | $115.63 | 9028 |
| 2025-12-19 | 114.44 | $114.84 | 7632 |
| 2025-12-18 | 114.40 | $113.10 | 16702 |
| 2025-12-17 | 114.54 | $113.67 | 21240 |
| 2025-12-16 | 114.63 | $114.26 | 19721 |
| 2025-12-15 | 114.67 | $115.47 | 8920 |
| 2025-12-12 | 114.58 | $114.89 | 10421 |
| 2025-12-11 | 114.55 | $115.48 | 13400 |
| 2025-12-10 | 114.45 | $114.63 | 11228 |
| 2025-12-09 | 114.44 | $113.48 | 31600 |
| 2025-12-08 | 114.54 | $114.03 | 12110 |
| 2025-12-05 | 114.59 | $115.96 | 50500 |
| 2025-12-04 | 114.44 | $115.59 | 38349 |
| 2025-12-03 | 114.32 | $115.76 | 51500 |
| 2025-12-02 | 114.17 | $115.91 | 12700 |
| 2025-12-01 | 113.99 | $116.34 | 55500 |
| 2025-11-28 | 113.74 | $118.14 | 2900 |
| 2025-11-26 | 113.28 | $118.44 | 13522 |
| 2025-11-25 | 112.74 | $118.18 | 12600 |
| 2025-11-24 | 112.16 | $115.78 | 19415 |
| 2025-11-21 | 111.78 | $113.64 | 29846 |
| 2025-11-20 | 111.59 | $110.84 | 20108 |
| 2025-11-19 | 111.67 | $111.51 | 13904 |
| 2025-11-18 | 111.68 | $111.88 | 14300 |
| 2025-11-17 | 111.66 | $111.23 | 42224 |
| 2025-11-14 | 111.71 | $111.72 | 8800 |
| 2025-11-13 | 111.71 | $112.24 | 13048 |
| 2025-11-12 | 111.65 | $113.22 | 14621 |
| 2025-11-11 | 111.49 | $112.79 | 9129 |
| 2025-11-10 | 111.35 | $110.70 | 12206 |
| 2025-11-07 | 111.42 | $111.02 | 20228 |
| 2025-11-06 | 111.46 | $110.32 | 9901 |
| 2025-11-05 | 111.58 | $111.47 | 23122 |
| 2025-11-04 | 111.59 | $111.27 | 16500 |
| 2025-11-03 | 111.62 | $111.32 | 8341 |
| 2025-10-31 | 111.65 | $111.46 | 11100 |
| 2025-10-30 | 111.67 | $110.15 | 21700 |
| 2025-10-29 | 111.83 | $111.61 | 10917 |
| 2025-10-28 | 111.86 | $112.69 | 20600 |
| 2025-10-27 | 111.77 | $113.40 | 8800 |
| 2025-10-24 | 111.60 | $113.20 | 5500 |
| 2025-10-23 | 111.43 | $113.04 | 10400 |
| 2025-10-22 | 111.26 | $112.82 | 10746 |
| 2025-10-21 | 111.10 | $113.43 | 14100 |
| 2025-10-20 | 110.85 | $113.13 | 7414 |
| 2025-10-17 | 110.61 | $111.66 | 17719 |
| 2025-10-16 | 110.50 | $110.96 | 8549 |
| 2025-10-15 | 110.45 | $110.78 | 18200 |
| 2025-10-14 | 110.42 | $110.38 | 10600 |
| 2025-10-13 | 110.42 | $110.01 | 13800 |
| 2025-10-10 | 110.47 | $109.58 | 10629 |
| 2025-10-09 | 110.56 | $112.21 | 17320 |
| 2025-10-08 | 110.39 | $113.12 | 13712 |
| 2025-10-07 | 110.10 | $113.00 | 17949 |
| 2025-10-06 | 109.79 | $113.31 | 19617 |
| 2025-10-03 | 109.42 | $114.05 | 34800 |
| 2025-10-02 | 108.94 | $112.50 | 15400 |
| 2025-10-01 | 108.56 | $111.65 | 34744 |
| 2025-09-30 | 108.24 | $109.67 | 23500 |
| 2025-09-29 | 108.09 | $108.05 | 17200 |
| 2025-09-26 | 108.09 | $107.64 | 19136 |
| 2025-09-25 | 108.14 | $106.46 | 24444 |
| 2025-09-24 | 108.31 | $108.90 | 11900 |
| 2025-09-23 | 108.25 | $109.09 | 13500 |
| 2025-09-22 | 108.17 | $109.11 | 15800 |
| 2025-09-19 | 108.07 | $109.04 | 19500 |
| 2025-09-18 | 107.96 | $109.52 | 41600 |
| 2025-09-17 | 107.80 | $108.36 | 63600 |
| 2025-09-16 | 107.74 | $108.08 | 13002 |
| 2025-09-15 | 107.70 | $108.19 | 18217 |
| 2025-09-12 | 107.65 | $109.16 | 16400 |
| 2025-09-11 | 107.49 | $110.68 | 20600 |
| 2025-09-10 | 107.16 | $108.21 | 26417 |
| 2025-09-09 | 107.05 | $110.14 | 25200 |
| 2025-09-08 | 106.72 | $109.65 | 18500 |
| 2025-09-05 | 106.42 | $109.84 | 14700 |
| 2025-09-04 | 106.05 | $108.33 | 16400 |
| 2025-09-03 | 105.82 | $108.06 | 13903 |
| 2025-09-02 | 105.58 | $108.39 | 21234 |
| 2025-08-29 | 105.28 | $107.38 | 8900 |
| 2025-08-28 | 105.06 | $106.80 | 25509 |
| 2025-08-27 | 104.88 | $107.32 | 39700 |
| 2025-08-26 | 104.62 | $106.94 | 19000 |
| 2025-08-25 | 104.38 | $107.06 | 19401 |
| 2025-08-22 | 104.10 | $108.30 | 17825 |
| 2025-08-21 | 103.65 | $106.96 | 14904 |
| 2025-08-20 | 103.31 | $107.20 | 7747 |
| 2025-08-19 | 102.90 | $106.47 | 23754 |
| 2025-08-18 | 102.52 | $106.08 | 15344 |
| 2025-08-15 | 102.15 | $106.17 | 36900 |
| 2025-08-14 | 101.72 | $105.00 | 78600 |
| 2025-08-13 | 101.38 | $104.90 | 34100 |
| 2025-08-12 | 101.01 | $103.02 | 28203 |
| 2025-08-11 | 100.79 | $101.46 | 17700 |
| 2025-08-08 | 100.72 | $101.74 | 10600 |
| 2025-08-07 | 100.62 | $100.22 | 27200 |
| 2025-08-06 | 100.66 | $98.56 | 39705 |
| 2025-08-05 | 100.88 | $100.41 | 55400 |
| 2025-08-04 | 100.93 | $100.47 | 39100 |
| 2025-08-01 | 100.98 | $98.63 | 38819 |
| 2025-07-31 | 101.22 | $98.84 | 22900 |
| 2025-07-30 | 101.47 | $100.67 | 26405 |
| 2025-07-29 | 101.56 | $100.83 | 33623 |
| 2025-07-28 | 101.64 | $101.33 | 20500 |
| 2025-07-25 | 101.67 | $102.35 | 10800 |
| 2025-07-24 | 101.60 | $101.79 | 19500 |
| 2025-07-23 | 101.58 | $102.47 | 22713 |
| 2025-07-22 | 101.48 | $100.61 | 20900 |
| 2025-07-21 | 101.57 | $98.62 | 23226 |
| 2025-07-18 | 101.88 | $99.39 | 38400 |
| 2025-07-17 | 102.15 | $100.94 | 24647 |
| 2025-07-16 | 102.27 | $101.13 | 17400 |
| 2025-07-15 | 102.39 | $100.41 | 15100 |
| 2025-07-14 | 102.60 | $102.32 | 27811 |
| 2025-07-11 | 102.63 | $102.23 | 18904 |
| 2025-07-10 | 102.68 | $103.50 | 18200 |
| 2025-07-09 | 102.59 | $103.04 | 16500 |
| 2025-07-08 | 102.54 | $102.25 | 14900 |
| 2025-07-07 | 102.57 | $101.77 | 24336 |
| 2025-07-03 | 102.66 | $103.17 | 7901 |
| 2025-07-02 | 102.60 | $102.97 | 10900 |
| 2025-07-01 | 102.56 | $104.60 | 41400 |
| 2025-06-30 | 102.35 | $103.68 | 16500 |
| 2025-06-27 | 102.21 | $103.33 | 16100 |
| 2025-06-26 | 102.09 | $103.11 | 13841 |
| 2025-06-25 | 101.98 | $102.52 | 40400 |
| 2025-06-24 | 101.93 | $103.01 | 34236 |
| 2025-06-23 | 101.81 | $101.77 | 12231 |
| 2025-06-20 | 101.82 | $101.41 | 31234 |
| 2025-06-18 | 101.86 | $101.69 | 13800 |
| 2025-06-17 | 101.88 | $101.23 | 36200 |
| 2025-06-16 | 101.95 | $102.47 | 15630 |
| 2025-06-13 | 101.89 | $101.99 | 10500 |
| 2025-06-12 | 101.88 | $102.90 | 13242 |
| 2025-06-11 | 101.77 | $102.49 | 9600 |
| 2025-06-10 | 101.70 | $102.81 | 21300 |
| 2025-06-09 | 101.58 | $102.72 | 14831 |
| 2025-06-06 | 101.46 | $102.90 | 8500 |
| 2025-06-05 | 101.31 | $102.04 | 17500 |
| 2025-06-04 | 101.23 | $102.12 | 12231 |
| 2025-06-03 | 101.14 | $101.89 | 22800 |
| 2025-06-02 | 101.06 | $101.34 | 9449 |
| 2025-05-30 | 101.03 | $101.68 | 13900 |
| 2025-05-29 | 100.96 | $102.05 | 12915 |
| 2025-05-28 | 100.85 | $100.96 | 11200 |
| 2025-05-27 | 100.84 | $101.79 | 22130 |
| 2025-05-23 | 100.74 | $99.71 | 19417 |
| 2025-05-22 | 100.84 | $99.98 | 22300 |
| 2025-05-21 | 100.94 | $100.80 | 16046 |
| 2025-05-20 | 100.95 | $103.63 | 14500 |
| 2025-05-19 | 100.67 | $103.49 | 254229 |
| 2025-05-16 | 100.37 | $103.16 | 62400 |
| 2025-05-15 | 100.08 | $101.71 | 46200 |
| 2025-05-14 | 99.90 | $100.23 | 18919 |
| 2025-05-13 | 99.87 | $101.39 | 15800 |
| 2025-05-12 | 99.71 | $102.49 | 31235 |
| 2025-05-09 | 99.42 | $99.64 | 8300 |
| 2025-05-08 | 99.39 | $100.35 | 60200 |
| 2025-05-07 | 99.29 | $100.36 | 14700 |
| 2025-05-06 | 99.18 | $98.89 | 23917 |
| 2025-05-05 | 99.21 | $99.99 | 11800 |
| 2025-05-02 | 99.13 | $100.55 | 37839 |
| 2025-05-01 | 98.98 | $99.35 | 9941 |
| 2025-04-30 | 98.94 | $100.64 | 30300 |
| 2025-04-29 | 98.76 | $100.08 | 15028 |
| 2025-04-28 | 98.62 | $99.12 | 17700 |
| 2025-04-25 | 98.57 | $98.79 | 10400 |
| 2025-04-24 | 98.55 | $98.97 | 13400 |
| 2025-04-23 | 98.50 | $97.06 | 22100 |
| 2025-04-22 | 98.66 | $95.89 | 147023 |
| 2025-04-21 | 98.95 | $93.63 | 23300 |
| 2025-04-17 | 99.51 | $96.22 | 18400 |
| 2025-04-16 | 99.85 | $96.35 | 55400 |
| 2025-04-15 | 100.22 | $97.23 | 79715 |
| 2025-04-14 | 100.54 | $98.27 | 16828 |
| 2025-04-11 | 100.77 | $97.08 | 18149 |
| 2025-04-10 | 101.16 | $95.68 | 30400 |
| 2025-04-09 | 101.74 | $99.55 | 26903 |
| 2025-04-08 | 101.97 | $93.64 | 84600 |
| 2025-04-07 | 102.85 | $95.99 | 95318 |
| 2025-04-04 | 103.57 | $96.51 | 49528 |
| 2025-04-03 | 104.31 | $101.68 | 55800 |
| 2025-04-02 | 104.59 | $103.41 | 24100 |
| 2025-04-01 | 104.71 | $102.80 | 104039 |
| 2025-03-31 | 104.92 | $103.60 | 20200 |
| 2025-03-28 | 105.05 | $103.12 | 21300 |
| 2025-03-27 | 105.26 | $104.17 | 14129 |
| 2025-03-26 | 105.37 | $104.14 | 23134 |
| 2025-03-25 | 105.50 | $104.97 | 16904 |
| 2025-03-24 | 105.56 | $105.80 | 21900 |
| 2025-03-21 | 105.53 | $104.34 | 15702 |
| 2025-03-20 | 105.66 | $104.71 | 24700 |
| 2025-03-19 | 105.76 | $105.30 | 36600 |
| 2025-03-18 | 105.81 | $105.04 | 21630 |
| 2025-03-17 | 105.89 | $105.57 | 15600 |
| 2025-03-14 | 105.92 | $103.84 | 32200 |
| 2025-03-13 | 106.14 | $102.50 | 107937 |
| 2025-03-12 | 106.52 | $103.35 | 29627 |
| 2025-03-11 | 106.86 | $104.23 | 38806 |
| 2025-03-10 | 107.13 | $105.64 | 27033 |
| 2025-03-07 | 107.29 | $106.69 | 31220 |
| 2025-03-06 | 107.35 | $105.55 | 18429 |
| 2025-03-05 | 107.54 | $106.20 | 42021 |
| 2025-03-04 | 107.69 | $105.07 | 14803 |
| 2025-03-03 | 107.96 | $105.73 | 25608 |
| 2025-02-28 | 108.20 | $106.84 | 25905 |
| 2025-02-27 | 108.34 | $106.58 | 25822 |
| 2025-02-26 | 108.52 | $108.10 | 27438 |
| 2025-02-25 | 108.57 | $108.87 | 15700 |
| 2025-02-24 | 108.54 | $108.49 | 46800 |
| 2025-02-21 | 108.54 | $107.84 | 16500 |
| 2025-02-20 | 108.62 | $108.74 | 22000 |
| 2025-02-19 | 108.60 | $108.78 | 97800 |
| 2025-02-18 | 108.58 | $107.40 | 68618 |
| 2025-02-14 | 108.71 | $107.28 | 53807 |
| 2025-02-13 | 108.86 | $108.18 | 21624 |
| 2025-02-12 | 108.93 | $107.04 | 15600 |
| 2025-02-11 | 109.13 | $107.77 | 18000 |
| 2025-02-10 | 109.27 | $108.73 | 25505 |
| 2025-02-07 | 109.33 | $108.72 | 49813 |
| 2025-02-06 | 109.39 | $108.90 | 33200 |
| 2025-02-05 | 109.45 | $110.89 | 39142 |
| 2025-02-04 | 109.29 | $110.09 | 70324 |
| 2025-02-03 | 109.21 | $110.33 | 28300 |
| 2025-01-31 | 109.09 | $110.90 | 19116 |
| 2025-01-30 | 108.90 | $112.02 | 53512 |
| 2025-01-29 | 108.58 | $110.82 | 27941 |
| 2025-01-28 | 108.34 | $110.94 | 55837 |
| 2025-01-27 | 108.07 | $111.34 | 25700 |
| 2025-01-24 | 107.72 | $109.92 | 71400 |
| 2025-01-23 | 107.49 | $110.26 | 34100 |
| 2025-01-22 | 107.20 | $109.31 | 46310 |
| 2025-01-21 | 106.97 | $109.65 | 22047 |
| 2025-01-17 | 106.69 | $108.11 | 35100 |
| 2025-01-16 | 106.54 | $107.91 | 22907 |
| 2025-01-15 | 106.40 | $107.41 | 20622 |
| 2025-01-14 | 106.29 | $106.89 | 41213 |
| 2025-01-13 | 106.23 | $107.39 | 59000 |
| 2025-01-10 | 106.11 | $105.89 | 47000 |
| 2025-01-08 | 106.13 | $106.66 | 47519 |
| 2025-01-07 | 106.08 | $106.21 | 44217 |
| 2025-01-06 | 106.06 | $105.66 | 25100 |
| 2025-01-03 | 106.10 | $105.07 | 66720 |
| 2025-01-02 | 106.21 | $104.25 | 104307 |
| 2024-12-31 | 106.42 | $104.13 | 46330 |
| 2024-12-30 | 106.66 | $103.80 | 333739 |
| 2024-12-27 | 106.96 | $105.61 | 28715 |
| 2024-12-26 | 107.10 | $106.01 | 24349 |
| 2024-12-24 | 107.22 | $105.59 | 21811 |
| 2024-12-23 | 107.39 | $105.38 | 38512 |
| 2024-12-20 | 107.60 | $105.22 | 27816 |
| 2024-12-19 | 107.85 | $103.67 | 34700 |
| 2024-12-18 | 108.29 | $103.53 | 23420 |
| 2024-12-17 | 108.80 | $106.05 | 37900 |
| 2024-12-16 | 109.09 | $106.77 | 19129 |
| 2024-12-13 | 109.33 | $107.25 | 16600 |
| 2024-12-12 | 109.55 | $108.12 | 22100 |
| 2024-12-11 | 109.70 | $108.74 | 27500 |
| 2024-12-10 | 109.80 | $108.88 | 26200 |
| 2024-12-09 | 109.90 | $109.79 | 20537 |
| 2024-12-06 | 109.91 | $109.38 | 27600 |
| 2024-12-05 | 109.96 | $109.71 | 30337 |
| 2024-12-04 | 109.99 | $110.89 | 16838 |
| 2024-12-03 | 109.89 | $110.46 | 22032 |
| 2024-12-02 | 109.84 | $110.92 | 27700 |
| 2024-11-29 | 109.72 | $111.33 | 5300 |
| 2024-11-27 | 109.55 | $111.37 | 22200 |
| 2024-11-26 | 109.36 | $111.18 | 26500 |
| 2024-11-25 | 109.17 | $110.74 | 29847 |
| 2024-11-22 | 109.00 | $109.44 | 57300 |
| 2024-11-21 | 108.96 | $108.83 | 27300 |
| 2024-11-20 | 108.97 | $107.98 | 64800 |
| 2024-11-19 | 109.07 | $106.70 | 35600 |
| 2024-11-18 | 109.32 | $107.12 | 24842 |
| 2024-11-15 | 109.56 | $106.75 | 41427 |
| 2024-11-14 | 109.85 | $108.92 | 28600 |
| 2024-11-13 | 109.95 | $111.08 | 17148 |
| 2024-11-12 | 109.83 | $111.15 | 58349 |
| 2024-11-11 | 109.69 | $112.72 | 12200 |
| 2024-11-08 | 109.37 | $112.07 | 52220 |
| 2024-11-07 | 109.09 | $110.79 | 73000 |
| 2024-11-06 | 108.91 | $109.89 | 45400 |
| 2024-11-05 | 108.81 | $109.43 | 28500 |
| 2024-11-04 | 108.74 | $108.11 | 19200 |
| 2024-11-01 | 108.81 | $108.27 | 24433 |
| 2024-10-31 | 108.87 | $107.05 | 21032 |
| 2024-10-30 | 109.06 | $108.27 | 14800 |
| 2024-10-29 | 109.14 | $107.94 | 23537 |
| 2024-10-28 | 109.27 | $107.41 | 25112 |
| 2024-10-25 | 109.46 | $107.08 | 37900 |
| 2024-10-24 | 109.71 | $108.11 | 24200 |
| 2024-10-23 | 109.88 | $108.24 | 23722 |
| 2024-10-22 | 110.05 | $109.14 | 13214 |
| 2024-10-21 | 110.15 | $109.19 | 16424 |
| 2024-10-18 | 110.25 | $110.56 | 20628 |
| 2024-10-17 | 110.22 | $109.88 | 24736 |
| 2024-10-16 | 110.25 | $110.96 | 22429 |
| 2024-10-15 | 110.18 | $110.36 | 16507 |
| 2024-10-14 | 110.16 | $110.35 | 35800 |
| 2024-10-11 | 110.14 | $109.72 | 29325 |
| 2024-10-10 | 110.18 | $108.70 | 24408 |
| 2024-10-09 | 110.34 | $108.90 | 25900 |
| 2024-10-08 | 110.49 | $108.31 | 34600 |
| 2024-10-07 | 110.72 | $107.59 | 28438 |
| 2024-10-04 | 111.05 | $109.06 | 28398 |
| 2024-10-03 | 111.26 | $108.49 | 23200 |
| 2024-10-02 | 111.55 | $110.03 | 21228 |
| 2024-10-01 | 111.71 | $110.81 | 76520 |
| 2024-09-30 | 111.80 | $111.86 | 22400 |
| 2024-09-27 | 111.80 | $111.45 | 238300 |
| 2024-09-26 | 111.83 | $111.47 | 12200 |
| 2024-09-25 | 111.87 | $110.64 | 15000 |
| 2024-09-24 | 112.00 | $111.80 | 15000 |
| 2024-09-23 | 112.02 | $112.30 | 13205 |
| 2024-09-20 | 111.99 | $112.56 | 11000 |
| 2024-09-19 | 111.93 | $113.50 | 10700 |
| 2024-09-18 | 111.77 | $112.66 | 13920 |
| 2024-09-17 | 111.68 | $112.68 | 14500 |
| 2024-09-16 | 111.57 | $113.51 | 12838 |
| 2024-09-13 | 111.37 | $112.36 | 15700 |
| 2024-09-12 | 111.26 | $111.50 | 15315 |
| 2024-09-11 | 111.24 | $110.99 | 15740 |
| 2024-09-10 | 111.26 | $110.65 | 17234 |
| 2024-09-09 | 111.33 | $110.45 | 20600 |
| 2024-09-06 | 111.42 | $110.06 | 35800 |
| 2024-09-05 | 111.56 | $111.30 | 14900 |
| 2024-09-04 | 111.59 | $112.31 | 12400 |
| 2024-09-03 | 111.51 | $112.78 | 25000 |
| 2024-08-30 | 111.38 | $113.83 | 8300 |
| 2024-08-29 | 111.12 | $113.81 | 21800 |
| 2024-08-28 | 110.84 | $113.18 | 43700 |
| 2024-08-27 | 110.59 | $113.41 | 15200 |
| 2024-08-26 | 110.29 | $112.88 | 29100 |
| 2024-08-23 | 110.02 | $113.22 | 7317 |
| 2024-08-22 | 109.69 | $112.18 | 15100 |
| 2024-08-21 | 109.42 | $112.50 | 12200 |
| 2024-08-20 | 109.10 | $111.86 | 26300 |
| 2024-08-19 | 108.81 | $111.95 | 15600 |
| 2024-08-16 | 108.48 | $110.98 | 20100 |
| 2024-08-15 | 108.21 | $110.41 | 18043 |
| 2024-08-14 | 107.98 | $109.42 | 8526 |
| 2024-08-13 | 107.83 | $109.50 | 13740 |
| 2024-08-12 | 107.66 | $108.05 | 15300 |
| 2024-08-09 | 107.61 | $108.44 | 16700 |
| 2024-08-08 | 107.53 | $108.34 | 15000 |
| 2024-08-07 | 107.44 | $105.81 | 19200 |
| 2024-08-06 | 107.61 | $107.07 | 14800 |
| 2024-08-05 | 107.67 | $107.03 | 37937 |
| 2024-08-02 | 107.74 | $109.67 | 10700 |
| 2024-08-01 | 107.53 | $110.50 | 34100 |
| 2024-07-31 | 107.22 | $109.24 | 19649 |
| 2024-07-30 | 107.01 | $109.56 | 18800 |
| 2024-07-29 | 106.74 | $109.22 | 20306 |
| 2024-07-26 | 106.48 | $108.99 | 17100 |
| 2024-07-25 | 106.22 | $108.00 | 24500 |
| 2024-07-24 | 106.03 | $107.51 | 15539 |
| 2024-07-23 | 105.87 | $106.64 | 14645 |
| 2024-07-22 | 105.79 | $107.29 | 12200 |
| 2024-07-19 | 105.63 | $106.52 | 7800 |
| 2024-07-18 | 105.54 | $106.14 | 24600 |
| 2024-07-17 | 105.48 | $108.01 | 15000 |
| 2024-07-16 | 105.21 | $107.98 | 31100 |
| 2024-07-15 | 104.92 | $105.88 | 15701 |
| 2024-07-12 | 104.82 | $106.96 | 21200 |
| 2024-07-11 | 104.59 | $106.25 | 29800 |
| 2024-07-10 | 104.42 | $104.73 | 30819 |
| 2024-07-09 | 104.39 | $103.88 | 34514 |
| 2024-07-08 | 104.44 | $103.31 | 40000 |
| 2024-07-05 | 104.56 | $103.38 | 44532 |
| 2024-07-03 | 104.68 | $103.09 | 24800 |
| 2024-07-02 | 104.85 | $103.51 | 15700 |
| 2024-07-01 | 104.99 | $104.00 | 60001 |
| 2024-06-28 | 105.10 | $104.52 | 16443 |
| 2024-06-27 | 105.16 | $105.21 | 17301 |
| 2024-06-26 | 105.15 | $105.12 | 31537 |
| 2024-06-25 | 105.16 | $105.12 | 18800 |
| 2024-06-24 | 105.16 | $105.72 | 28800 |
| 2024-06-21 | 105.10 | $105.52 | 21200 |
| 2024-06-20 | 105.06 | $104.73 | 22200 |
| 2024-06-18 | 105.09 | $104.50 | 38200 |
| 2024-06-17 | 105.16 | $104.53 | 45715 |
| 2024-06-14 | 105.22 | $104.60 | 20800 |
| 2024-06-13 | 105.29 | $105.18 | 17828 |
| 2024-06-12 | 105.30 | $105.52 | 37300 |
| 2024-06-11 | 105.27 | $104.90 | 13322 |
| 2024-06-10 | 105.31 | $105.50 | 9200 |
| 2024-06-07 | 105.29 | $105.40 | 26800 |
| 2024-06-06 | 105.28 | $105.51 | 20100 |
| 2024-06-05 | 105.26 | $105.88 | 26200 |
| 2024-06-04 | 105.19 | $104.99 | 15700 |
| 2024-06-03 | 105.21 | $105.43 | 23600 |
| 2024-05-31 | 105.19 | $105.09 | 12000 |
| 2024-05-30 | 105.20 | $104.14 | 14400 |
| 2024-05-29 | 105.31 | $103.82 | 20301 |
| 2024-05-28 | 105.47 | $104.50 | 26719 |
| 2024-05-24 | 105.57 | $105.14 | 19937 |
| 2024-05-23 | 105.62 | $105.05 | 18500 |
| 2024-05-22 | 105.68 | $106.48 | 19000 |
| 2024-05-21 | 105.60 | $106.48 | 21700 |
| 2024-05-20 | 105.50 | $106.73 | 19100 |
| 2024-05-17 | 105.37 | $106.92 | 17400 |
| 2024-05-16 | 105.21 | $106.85 | 17010 |
| 2024-05-15 | 105.04 | $107.28 | 63922 |
| 2024-05-14 | 104.80 | $106.02 | 18200 |
| 2024-05-13 | 104.67 | $105.59 | 15934 |
| 2024-05-10 | 104.58 | $105.49 | 13300 |
| 2024-05-09 | 104.48 | $105.44 | 32800 |
| 2024-05-08 | 104.38 | $104.19 | 23243 |
| 2024-05-07 | 104.40 | $105.22 | 20918 |
| 2024-05-06 | 104.31 | $104.80 | 18339 |
| 2024-05-03 | 104.26 | $104.37 | 38200 |
| 2024-05-02 | 104.25 | $103.93 | 36637 |
| 2024-05-01 | 104.28 | $104.00 | 29100 |
| 2024-04-30 | 104.31 | $103.41 | 17700 |
| 2024-04-29 | 104.41 | $104.31 | 19443 |
| 2024-04-26 | 104.42 | $103.21 | 18442 |
| 2024-04-25 | 104.55 | $103.03 | 32100 |
| 2024-04-24 | 104.71 | $104.33 | 33800 |
| 2024-04-23 | 104.75 | $104.13 | 19811 |
| 2024-04-22 | 104.81 | $102.36 | 23003 |
| 2024-04-19 | 105.07 | $101.96 | 88100 |
| 2024-04-18 | 105.40 | $101.59 | 40448 |
| 2024-04-17 | 105.80 | $102.08 | 45107 |
| 2024-04-16 | 106.19 | $102.50 | 36901 |
| 2024-04-15 | 106.58 | $103.23 | 46569 |
| 2024-04-12 | 106.93 | $103.98 | 37331 |
| 2024-04-11 | 107.24 | $105.95 | 36519 |
| 2024-04-10 | 107.37 | $106.34 | 65400 |
| 2024-04-09 | 107.48 | $107.62 | 27620 |
| 2024-04-08 | 107.47 | $106.94 | 19137 |
| 2024-04-05 | 107.52 | $106.82 | 23109 |
| 2024-04-04 | 107.60 | $105.91 | 34300 |
| 2024-04-03 | 107.78 | $106.90 | 23100 |
| 2024-04-02 | 107.87 | $106.63 | 41300 |
| 2024-04-01 | 108.00 | $108.72 | 72200 |
| 2024-03-28 | 107.92 | $109.59 | 23200 |
| 2024-03-27 | 107.75 | $109.33 | 39800 |
| 2024-03-26 | 107.58 | $107.83 | 40600 |
| 2024-03-25 | 107.55 | $107.45 | 37900 |
| 2024-03-22 | 107.57 | $107.89 | 18114 |
| 2024-03-21 | 107.53 | $108.53 | 31000 |
| 2024-03-20 | 107.43 | $108.08 | 40926 |
| 2024-03-19 | 107.36 | $108.22 | 39400 |
| 2024-03-18 | 107.27 | $107.39 | 37000 |
| 2024-03-15 | 107.25 | $107.14 | 31943 |
| 2024-03-14 | 107.27 | $107.31 | 24200 |
| 2024-03-13 | 107.26 | $108.46 | 26300 |
| 2024-03-12 | 107.14 | $108.73 | 19700 |
| 2024-03-11 | 106.97 | $108.65 | 20700 |
| 2024-03-08 | 106.79 | $108.76 | 21403 |
| 2024-03-07 | 106.58 | $108.68 | 14633 |
| 2024-03-06 | 106.36 | $107.71 | 17400 |
| 2024-03-05 | 106.22 | $107.06 | 15519 |
| 2024-03-04 | 106.13 | $107.67 | 25132 |
| 2024-03-01 | 105.97 | $107.54 | 32240 |
| 2024-02-29 | 105.81 | $106.68 | 20712 |
| 2024-02-28 | 105.71 | $107.08 | 22300 |
| 2024-02-27 | 105.57 | $108.16 | 27500 |
| 2024-02-26 | 105.30 | $108.11 | 20100 |
| 2024-02-23 | 105.00 | $108.50 | 36300 |
| 2024-02-22 | 104.63 | $106.92 | 35003 |
| 2024-02-21 | 104.39 | $105.97 | 28100 |
| 2024-02-20 | 104.23 | $105.67 | 45700 |
| 2024-02-16 | 104.07 | $105.83 | 31115 |
| 2024-02-15 | 103.89 | $105.86 | 107100 |
| 2024-02-14 | 103.68 | $104.70 | 23814 |
| 2024-02-13 | 103.57 | $103.71 | 36417 |
| 2024-02-12 | 103.56 | $105.30 | 20800 |
| 2024-02-09 | 103.38 | $104.31 | 28213 |
| 2024-02-08 | 103.28 | $103.94 | 38800 |
| 2024-02-07 | 103.21 | $103.77 | 24426 |
| 2024-02-06 | 103.15 | $104.35 | 30004 |
| 2024-02-05 | 103.02 | $102.56 | 25500 |
| 2024-02-02 | 103.07 | $102.85 | 31433 |
| 2024-02-01 | 103.09 | $103.47 | 52400 |
| 2024-01-31 | 103.06 | $102.38 | 22200 |
| 2024-01-30 | 103.13 | $103.38 | 28700 |
| 2024-01-29 | 103.10 | $103.81 | 25823 |
| 2024-01-26 | 103.02 | $102.99 | 37203 |
| 2024-01-25 | 103.03 | $102.64 | 37121 |
| 2024-01-24 | 103.07 | $102.46 | 43922 |
| 2024-01-23 | 103.13 | $103.38 | 28510 |
| 2024-01-22 | 103.11 | $103.78 | 25100 |
| 2024-01-19 | 103.04 | $103.07 | 78821 |
| 2024-01-18 | 103.03 | $103.03 | 30029 |
| 2024-01-17 | 103.03 | $102.71 | 33720 |
| 2024-01-16 | 103.07 | $103.36 | 76300 |
| 2024-01-12 | 103.04 | $104.03 | 30900 |
| 2024-01-11 | 102.93 | $104.38 | 34900 |
| 2024-01-10 | 102.78 | $104.87 | 33400 |
| 2024-01-09 | 102.56 | $105.30 | 56047 |
| 2024-01-08 | 102.27 | $105.42 | 46429 |
| 2024-01-05 | 101.94 | $104.16 | 37641 |
| 2024-01-04 | 101.71 | $103.69 | 22000 |
| 2024-01-03 | 101.50 | $103.37 | 60400 |
| 2024-01-02 | 101.30 | $105.02 | 60507 |
| 2023-12-29 | 100.91 | $103.55 | 45000 |
| 2023-12-28 | 100.63 | $103.89 | 60700 |
| 2023-12-27 | 100.29 | $103.70 | 34200 |
| 2023-12-26 | 99.93 | $103.55 | 75500 |
| 2023-12-22 | 99.55 | $102.97 | 27400 |
| 2023-12-21 | 99.19 | $102.30 | 27400 |
| 2023-12-20 | 98.86 | $100.53 | 40900 |
| 2023-12-19 | 98.68 | $102.68 | 37222 |
| 2023-12-18 | 98.26 | $101.35 | 40822 |
| 2023-12-15 | 97.94 | $101.23 | 41100 |
| 2023-12-14 | 97.59 | $102.51 | 65717 |
| 2023-12-13 | 97.07 | $101.95 | 51900 |
| 2023-12-12 | 96.56 | $99.43 | 32185 |
| 2023-12-11 | 96.26 | $98.50 | 56006 |
| 2023-12-08 | 96.02 | $97.53 | 32100 |
| 2023-12-07 | 95.86 | $97.43 | 61600 |
| 2023-12-06 | 95.70 | $97.25 | 44300 |
| 2023-12-05 | 95.53 | $97.16 | 32949 |
| 2023-12-04 | 95.36 | $97.94 | 32000 |
| 2023-12-01 | 95.09 | $97.49 | 39116 |
| 2023-11-30 | 94.84 | $96.27 | 48015 |
| 2023-11-29 | 94.69 | $95.29 | 50031 |
| 2023-11-28 | 94.62 | $95.51 | 51200 |
| 2023-11-27 | 94.53 | $96.19 | 33734 |
| 2023-11-24 | 94.35 | $96.81 | 8900 |
| 2023-11-22 | 94.10 | $96.40 | 29441 |
| 2023-11-21 | 93.85 | $95.56 | 66128 |
| 2023-11-20 | 93.67 | $95.20 | 35900 |
| 2023-11-17 | 93.51 | $94.75 | 28100 |
| 2023-11-16 | 93.38 | $94.51 | 29012 |
| 2023-11-15 | 93.26 | $94.70 | 32433 |
| 2023-11-14 | 93.11 | $94.09 | 49500 |
| 2023-11-13 | 93.01 | $91.97 | 56200 |
| 2023-11-10 | 93.12 | $91.72 | 32329 |
| 2023-11-09 | 93.27 | $90.98 | 86200 |
| 2023-11-08 | 93.51 | $92.95 | 87532 |
| 2023-11-07 | 93.57 | $93.81 | 33236 |
| 2023-11-06 | 93.54 | $93.30 | 59601 |
| 2023-11-03 | 93.57 | $93.59 | 70020 |
| 2023-11-02 | 93.56 | $92.17 | 326100 |
| 2023-11-01 | 93.71 | $91.05 | 78148 |
| 2023-10-31 | 93.99 | $90.62 | 113839 |
| 2023-10-30 | 94.35 | $90.04 | 90300 |
| 2023-10-27 | 94.80 | $90.04 | 81800 |
| 2023-10-26 | 95.30 | $91.49 | 118400 |
| 2023-10-25 | 95.70 | $92.08 | 39900 |
| 2023-10-24 | 96.08 | $93.77 | 170300 |
| 2023-10-23 | 96.33 | $92.97 | 64400 |
| 2023-10-20 | 96.68 | $93.98 | 60202 |
| 2023-10-19 | 96.96 | $94.57 | 57113 |
| 2023-10-18 | 97.22 | $95.64 | 50400 |
| 2023-10-17 | 97.38 | $96.93 | 31000 |
| 2023-10-16 | 97.43 | $96.60 | 50724 |
| 2023-10-13 | 97.52 | $95.63 | 87200 |
| 2023-10-12 | 97.71 | $95.02 | 95700 |
| 2023-10-11 | 98.00 | $96.65 | 46300 |
| 2023-10-10 | 98.14 | $97.66 | 42727 |
| 2023-10-09 | 98.19 | $96.91 | 51600 |
| 2023-10-06 | 98.32 | $96.73 | 71300 |
| 2023-10-05 | 98.49 | $96.16 | 36325 |
| 2023-10-04 | 98.74 | $95.74 | 83534 |
| 2023-10-03 | 99.05 | $95.48 | 54916 |
| 2023-10-02 | 99.43 | $96.59 | 130200 |
| 2023-09-29 | 99.73 | $97.16 | 135300 |
| 2023-09-28 | 100.00 | $97.74 | 96300 |
| 2023-09-27 | 100.24 | $97.26 | 65200 |
| 2023-09-26 | 100.55 | $97.27 | 73300 |
| 2023-09-25 | 100.90 | $97.97 | 37300 |
| 2023-09-22 | 101.20 | $97.77 | 63435 |
| 2023-09-21 | 101.57 | $98.35 | 72633 |
| 2023-09-20 | 101.90 | $99.96 | 28607 |
| 2023-09-19 | 102.11 | $100.33 | 79807 |
| 2023-09-18 | 102.30 | $100.41 | 31300 |
| 2023-09-15 | 102.49 | $100.81 | 27938 |
| 2023-09-14 | 102.67 | $101.30 | 26747 |
| 2023-09-13 | 102.82 | $101.29 | 30900 |
| 2023-09-12 | 102.98 | $101.26 | 51900 |
| 2023-09-11 | 103.16 | $101.92 | 24800 |
| 2023-09-08 | 103.29 | $101.20 | 38500 |
| 2023-09-07 | 103.51 | $101.83 | 23137 |
| 2023-09-06 | 103.68 | $102.48 | 30700 |
| 2023-09-05 | 103.81 | $102.82 | 50900 |
| 2023-09-01 | 103.91 | $104.36 | 39400 |
| 2023-08-31 | 103.87 | $103.68 | 37715 |
| 2023-08-30 | 103.89 | $104.76 | 34100 |
| 2023-08-29 | 103.80 | $104.33 | 285300 |
| 2023-08-28 | 103.74 | $103.16 | 34800 |
| 2023-08-25 | 103.80 | $102.56 | 80517 |
| 2023-08-24 | 103.93 | $101.82 | 23200 |
| 2023-08-23 | 104.15 | $102.95 | 35000 |
| 2023-08-22 | 104.28 | $102.63 | 90127 |
| 2023-08-21 | 104.45 | $102.58 | 65834 |
| 2023-08-18 | 104.65 | $101.72 | 45022 |
| 2023-08-17 | 104.96 | $101.99 | 30046 |
| 2023-08-16 | 105.27 | $102.87 | 31300 |
| 2023-08-15 | 105.53 | $104.25 | 27620 |
| 2023-08-14 | 105.66 | $104.98 | 106913 |
| 2023-08-11 | 105.73 | $104.64 | 44743 |
| 2023-08-10 | 105.85 | $104.20 | 62800 |
| 2023-08-09 | 106.02 | $104.23 | 83432 |
| 2023-08-08 | 106.21 | $104.74 | 41600 |
| 2023-08-07 | 106.36 | $105.18 | 41322 |
| 2023-08-04 | 106.49 | $104.58 | 37000 |
| 2023-08-03 | 106.69 | $104.41 | 28800 |
| 2023-08-02 | 106.93 | $105.27 | 73000 |
| 2023-08-01 | 107.10 | $105.69 | 70600 |
| 2023-07-31 | 107.25 | $106.35 | 37047 |
| 2023-07-28 | 107.35 | $106.97 | 28026 |
| 2023-07-27 | 107.38 | $106.34 | 54100 |
| 2023-07-26 | 107.49 | $107.64 | 119500 |
| 2023-07-25 | 107.48 | $107.79 | 25042 |
| 2023-07-24 | 107.45 | $107.84 | 97900 |
| 2023-07-21 | 107.41 | $108.54 | 45200 |
| 2023-07-20 | 107.29 | $107.92 | 65000 |
| 2023-07-19 | 107.22 | $107.84 | 43231 |
| 2023-07-18 | 107.15 | $107.35 | 76600 |
| 2023-07-17 | 107.13 | $107.55 | 72900 |
| 2023-07-14 | 107.09 | $108.46 | 39900 |
| 2023-07-13 | 106.95 | $108.05 | 29648 |
| 2023-07-12 | 106.83 | $107.86 | 42300 |
| 2023-07-11 | 106.72 | $107.46 | 23500 |
| 2023-07-10 | 106.64 | $107.10 | 42400 |
| 2023-07-07 | 106.59 | $105.36 | 33521 |
| 2023-07-06 | 106.72 | $105.81 | 61145 |
| 2023-07-05 | 106.82 | $107.05 | 54731 |
| 2023-07-03 | 106.80 | $107.32 | 117144 |
| 2023-06-30 | 106.74 | $108.31 | 42900 |
| 2023-06-29 | 106.58 | $107.45 | 70700 |
| 2023-06-28 | 106.48 | $106.96 | 155100 |
| 2023-06-27 | 106.43 | $106.72 | 265629 |
| 2023-06-26 | 106.40 | $106.82 | 39424 |
| 2023-06-23 | 106.36 | $107.00 | 38900 |
| 2023-06-22 | 106.29 | $107.89 | 60034 |
| 2023-06-21 | 106.12 | $107.20 | 35200 |
| 2023-06-20 | 106.01 | $107.66 | 83522 |
| 2023-06-16 | 105.84 | $107.86 | 112638 |
| 2023-06-15 | 105.62 | $107.78 | 131203 |
| 2023-06-14 | 105.40 | $106.30 | 47700 |
| 2023-06-13 | 105.30 | $107.12 | 72722 |
| 2023-06-12 | 105.11 | $105.90 | 98732 |
| 2023-06-09 | 105.03 | $105.10 | 41204 |
| 2023-06-08 | 105.02 | $105.11 | 66900 |
| 2023-06-07 | 105.01 | $105.40 | 127000 |
| 2023-06-06 | 104.97 | $105.50 | 59200 |
| 2023-06-05 | 104.92 | $105.12 | 99523 |
| 2023-06-02 | 104.89 | $104.74 | 25846 |
| 2023-06-01 | 104.91 | $103.21 | 45900 |
| 2023-05-31 | 105.09 | $102.06 | 62949 |
| 2023-05-30 | 105.41 | $101.96 | 61200 |
| 2023-05-26 | 105.77 | $102.44 | 47000 |
| 2023-05-25 | 106.12 | $102.26 | 58100 |
| 2023-05-24 | 106.53 | $103.62 | 36300 |
| 2023-05-23 | 106.83 | $104.89 | 67526 |
| 2023-05-22 | 107.04 | $106.61 | 40344 |
| 2023-05-19 | 107.08 | $106.00 | 57500 |
| 2023-05-18 | 107.20 | $105.55 | 41100 |
| 2023-05-17 | 107.37 | $105.67 | 51302 |
| 2023-05-16 | 107.55 | $105.43 | 38900 |
| 2023-05-15 | 107.77 | $107.10 | 65200 |
| 2023-05-12 | 107.84 | $106.50 | 128830 |
| 2023-05-11 | 107.99 | $106.74 | 38037 |
| 2023-05-10 | 108.12 | $107.25 | 159200 |
| 2023-05-09 | 108.21 | $107.13 | 31500 |
| 2023-05-08 | 108.32 | $107.69 | 68630 |
| 2023-05-05 | 108.39 | $108.24 | 46500 |
| 2023-05-04 | 108.40 | $106.92 | 106549 |
| 2023-05-03 | 108.56 | $107.87 | 47701 |
| 2023-05-02 | 108.63 | $107.59 | 102529 |
| 2023-05-01 | 108.74 | $109.79 | 99332 |
| 2023-04-28 | 108.63 | $109.16 | 26100 |
| 2023-04-27 | 108.58 | $108.12 | 18641 |
| 2023-04-26 | 108.62 | $107.44 | 22606 |
| 2023-04-25 | 108.75 | $108.46 | 43536 |
| 2023-04-24 | 108.78 | $110.31 | 39222 |
| 2023-04-21 | 108.62 | $110.14 | 46300 |
| 2023-04-20 | 108.46 | $108.99 | 71824 |
| 2023-04-19 | 108.40 | $109.71 | 68445 |
| 2023-04-18 | 108.26 | $109.25 | 40125 |
| 2023-04-17 | 108.16 | $109.84 | 79000 |
| 2023-04-14 | 107.98 | $110.25 | 38500 |
| 2023-04-13 | 107.74 | $110.94 | 151400 |
| 2023-04-12 | 107.41 | $109.62 | 33000 |
| 2023-04-11 | 107.17 | $110.39 | 82018 |
| 2023-04-10 | 106.83 | $109.57 | 109700 |
| 2023-04-06 | 106.55 | $109.00 | 23800 |
| 2023-04-05 | 106.29 | $108.50 | 68100 |
| 2023-04-04 | 106.05 | $107.25 | 73400 |
| 2023-04-03 | 105.93 | $107.69 | 129036 |
| 2023-03-31 | 105.74 | $107.53 | 77518 |
| 2023-03-30 | 105.55 | $105.91 | 51300 |
| 2023-03-29 | 105.52 | $105.68 | 48904 |
| 2023-03-28 | 105.50 | $104.86 | 55100 |
| 2023-03-27 | 105.57 | $105.24 | 33600 |
| 2023-03-24 | 105.60 | $104.50 | 25325 |
| 2023-03-23 | 105.72 | $103.29 | 53300 |
| 2023-03-22 | 105.97 | $103.78 | 41727 |
| 2023-03-21 | 106.20 | $105.83 | 33932 |
| 2023-03-20 | 106.24 | $104.66 | 79300 |
| 2023-03-17 | 106.41 | $103.16 | 102000 |
| 2023-03-16 | 106.75 | $105.22 | 50200 |
| 2023-03-15 | 106.91 | $104.00 | 64200 |
| 2023-03-14 | 107.22 | $104.38 | 30600 |
| 2023-03-13 | 107.52 | $103.23 | 61900 |
| 2023-03-10 | 107.97 | $102.85 | 60100 |
| 2023-03-09 | 108.51 | $104.44 | 103436 |
| 2023-03-08 | 108.94 | $105.88 | 50100 |
| 2023-03-07 | 109.26 | $106.73 | 41947 |
| 2023-03-06 | 109.53 | $108.34 | 123100 |
| 2023-03-03 | 109.65 | $109.44 | 36947 |
| 2023-03-02 | 109.67 | $107.83 | 50321 |
| 2023-03-01 | 109.87 | $107.16 | 28700 |
| 2023-02-28 | 110.15 | $106.95 | 29100 |
| 2023-02-27 | 110.49 | $107.64 | 39424 |
| 2023-02-24 | 110.79 | $107.83 | 34817 |
| 2023-02-23 | 111.10 | $109.16 | 100035 |
| 2023-02-22 | 111.30 | $109.38 | 98612 |
| 2023-02-21 | 111.51 | $109.51 | 72404 |
| 2023-02-17 | 111.72 | $111.93 | 86702 |
| 2023-02-16 | 111.69 | $111.55 | 77100 |
| 2023-02-15 | 111.71 | $112.18 | 142520 |
| 2023-02-14 | 111.66 | $111.83 | 88830 |
| 2023-02-13 | 111.64 | $112.00 | 70200 |
| 2023-02-10 | 111.60 | $111.15 | 32642 |
| 2023-02-09 | 111.65 | $110.89 | 52300 |
| 2023-02-08 | 111.73 | $112.60 | 50600 |
| 2023-02-07 | 111.64 | $113.00 | 60000 |
| 2023-02-06 | 111.50 | $112.01 | 89926 |
| 2023-02-03 | 111.45 | $112.76 | 73500 |
| 2023-02-02 | 111.31 | $114.21 | 220400 |
| 2023-02-01 | 111.00 | $113.62 | 124918 |
| 2023-01-31 | 110.73 | $112.34 | 46900 |
| 2023-01-30 | 110.56 | $110.72 | 53641 |
| 2023-01-27 | 110.54 | $111.98 | 37900 |
| 2023-01-26 | 110.39 | $111.95 | 55240 |
| 2023-01-25 | 110.22 | $111.11 | 28543 |
| 2023-01-24 | 110.13 | $111.29 | 37000 |
| 2023-01-23 | 110.01 | $112.51 | 49014 |
| 2023-01-20 | 109.74 | $111.50 | 66800 |
| 2023-01-19 | 109.56 | $110.35 | 58700 |
| 2023-01-18 | 109.47 | $110.29 | 123933 |
| 2023-01-17 | 109.39 | $111.10 | 48800 |
| 2023-01-13 | 109.21 | $111.23 | 35600 |
| 2023-01-12 | 109.00 | $110.68 | 70100 |
| 2023-01-11 | 108.82 | $110.66 | 42200 |
| 2023-01-10 | 108.62 | $109.93 | 30747 |
| 2023-01-09 | 108.49 | $108.51 | 52615 |
| 2023-01-06 | 108.48 | $109.55 | 35800 |
| 2023-01-05 | 108.37 | $108.64 | 30614 |
| 2023-01-04 | 108.34 | $109.36 | 49800 |
| 2023-01-03 | 108.24 | $108.23 | 123900 |
| 2022-12-30 | 108.24 | $108.73 | 31242 |
| 2022-12-29 | 108.19 | $108.99 | 64304 |
| 2022-12-28 | 108.10 | $107.13 | 51145 |
| 2022-12-27 | 108.20 | $107.93 | 39515 |
| 2022-12-23 | 108.23 | $108.81 | 22045 |
| 2022-12-22 | 108.17 | $109.34 | 35300 |
| 2022-12-21 | 108.05 | $109.29 | 86402 |
| 2022-12-20 | 107.92 | $107.51 | 46625 |
| 2022-12-19 | 107.96 | $106.92 | 61306 |
| 2022-12-16 | 108.07 | $107.80 | 77300 |
| 2022-12-15 | 108.10 | $108.87 | 42400 |
| 2022-12-14 | 108.02 | $110.60 | 30500 |
| 2022-12-13 | 107.74 | $110.30 | 34100 |
| 2022-12-12 | 107.47 | $109.15 | 54601 |
| 2022-12-09 | 107.30 | $108.03 | 20600 |
| 2022-12-08 | 107.22 | $109.45 | 138513 |
| 2022-12-07 | 106.99 | $108.41 | 27531 |
| 2022-12-06 | 106.84 | $107.78 | 37527 |
| 2022-12-05 | 106.74 | $108.97 | 35300 |
| 2022-12-02 | 106.50 | $110.84 | 25333 |
| 2022-12-01 | 106.04 | $110.49 | 115506 |
| 2022-11-30 | 105.58 | $109.32 | 73418 |
| 2022-11-29 | 105.18 | $106.32 | 23218 |
| 2022-11-28 | 105.06 | $106.35 | 46147 |
| 2022-11-25 | 104.93 | $107.47 | 16246 |
| 2022-11-23 | 104.66 | $106.93 | 52000 |
| 2022-11-22 | 104.42 | $106.42 | 197130 |
| 2022-11-21 | 104.21 | $105.52 | 49345 |
| 2022-11-18 | 104.07 | $105.95 | 134100 |
| 2022-11-17 | 103.87 | $104.75 | 31700 |
| 2022-11-16 | 103.78 | $105.56 | 33146 |
| 2022-11-15 | 103.60 | $106.59 | 28100 |
| 2022-11-14 | 103.28 | $105.99 | 38900 |
| 2022-11-11 | 102.99 | $106.74 | 54141 |
| 2022-11-10 | 102.60 | $106.22 | 55111 |
| 2022-11-09 | 102.22 | $102.26 | 37600 |
| 2022-11-08 | 102.22 | $103.64 | 54300 |
| 2022-11-07 | 102.07 | $103.42 | 47500 |
| 2022-11-04 | 101.92 | $102.41 | 27902 |
| 2022-11-03 | 101.87 | $102.83 | 43600 |
| 2022-11-02 | 101.77 | $103.47 | 39611 |
| 2022-11-01 | 101.59 | $105.19 | 61901 |
| 2022-10-31 | 101.21 | $104.60 | 27500 |
| 2022-10-28 | 100.86 | $104.75 | 68724 |
| 2022-10-27 | 100.45 | $102.87 | 57100 |
| 2022-10-26 | 100.19 | $103.98 | 103200 |
| 2022-10-25 | 99.79 | $102.30 | 27600 |
| 2022-10-24 | 99.53 | $100.11 | 82500 |
| 2022-10-21 | 99.47 | $98.88 | 87711 |
| 2022-10-20 | 99.53 | $98.14 | 17805 |
| 2022-10-19 | 99.68 | $98.43 | 34000 |
| 2022-10-18 | 99.81 | $100.92 | 26500 |
| 2022-10-17 | 99.69 | $100.30 | 26000 |
| 2022-10-14 | 99.63 | $98.11 | 110718 |
| 2022-10-13 | 99.78 | $99.36 | 34000 |
| 2022-10-12 | 99.83 | $97.25 | 46620 |
| 2022-10-11 | 100.10 | $97.61 | 41711 |
| 2022-10-10 | 100.36 | $97.22 | 28900 |
| 2022-10-07 | 100.69 | $98.32 | 32700 |
| 2022-10-06 | 100.94 | $100.91 | 40900 |
| 2022-10-05 | 100.95 | $101.89 | 39920 |
| 2022-10-04 | 100.85 | $101.96 | 45021 |
| 2022-10-03 | 100.73 | $99.48 | 71347 |
| 2022-09-30 | 100.86 | $97.20 | 31900 |
| 2022-09-29 | 101.25 | $98.19 | 61846 |
| 2022-09-28 | 101.57 | $99.07 | 85500 |
| 2022-09-27 | 101.83 | $96.46 | 41419 |
| 2022-09-26 | 102.40 | $96.75 | 34249 |
| 2022-09-23 | 102.99 | $97.99 | 211604 |
| 2022-09-22 | 103.52 | $98.94 | 38900 |
| 2022-09-21 | 104.00 | $99.65 | 38800 |
| 2022-09-20 | 104.46 | $101.51 | 49737 |
| 2022-09-19 | 104.77 | $103.05 | 27122 |
| 2022-09-16 | 104.95 | $103.35 | 77900 |
| 2022-09-15 | 105.12 | $104.06 | 21421 |
| 2022-09-14 | 105.23 | $103.42 | 30900 |
| 2022-09-13 | 105.42 | $103.68 | 21321 |
| 2022-09-12 | 105.61 | $107.93 | 24900 |
| 2022-09-09 | 105.36 | $107.13 | 42500 |
| 2022-09-08 | 105.17 | $105.92 | 48606 |
| 2022-09-07 | 105.10 | $103.74 | 102200 |
| 2022-09-06 | 105.24 | $101.28 | 37400 |
| 2022-09-02 | 105.66 | $101.72 | 36800 |
| 2022-09-01 | 106.07 | $102.93 | 25605 |
| 2022-08-31 | 106.40 | $102.07 | 39100 |
| 2022-08-30 | 106.86 | $102.50 | 63900 |
| 2022-08-29 | 107.31 | $103.46 | 58600 |
| 2022-08-26 | 107.72 | $104.03 | 31200 |
| 2022-08-25 | 108.11 | $107.30 | 31008 |
| 2022-08-24 | 108.19 | $106.39 | 68536 |
| 2022-08-23 | 108.38 | $105.93 | 125926 |
| 2022-08-22 | 108.64 | $107.06 | 84242 |
| 2022-08-19 | 108.81 | $108.07 | 82301 |
| 2022-08-18 | 108.89 | $108.57 | 45700 |
| 2022-08-17 | 108.92 | $108.97 | 64000 |
| 2022-08-16 | 108.92 | $110.55 | 41200 |
| 2022-08-15 | 108.74 | $111.41 | 22100 |
| 2022-08-12 | 108.46 | $110.80 | 39200 |
| 2022-08-11 | 108.22 | $109.95 | 36100 |
| 2022-08-10 | 108.03 | $110.89 | 169517 |
| 2022-08-09 | 107.73 | $109.16 | 45400 |
| 2022-08-08 | 107.58 | $110.45 | 35808 |
| 2022-08-05 | 107.28 | $109.64 | 14700 |
| 2022-08-04 | 107.03 | $109.15 | 71600 |
| 2022-08-03 | 106.81 | $109.19 | 98826 |
| 2022-08-02 | 106.56 | $107.60 | 30600 |
| 2022-08-01 | 106.45 | $108.02 | 76500 |
| 2022-07-29 | 106.29 | $108.65 | 38400 |
| 2022-07-28 | 106.04 | $108.44 | 34700 |
| 2022-07-27 | 105.78 | $107.97 | 60100 |
| 2022-07-26 | 105.55 | $107.23 | 70000 |
| 2022-07-25 | 105.38 | $106.83 | 27100 |
| 2022-07-22 | 105.22 | $106.63 | 19100 |
| 2022-07-21 | 105.08 | $107.51 | 56800 |
| 2022-07-20 | 104.82 | $106.14 | 35000 |
| 2022-07-19 | 104.68 | $106.51 | 68400 |
| 2022-07-18 | 104.49 | $104.10 | 44525 |
| 2022-07-15 | 104.53 | $105.78 | 109900 |
| 2022-07-14 | 104.40 | $103.25 | 56821 |
| 2022-07-13 | 104.52 | $104.30 | 71801 |
| 2022-07-12 | 104.54 | $105.02 | 78308 |
| 2022-07-11 | 104.49 | $105.89 | 58223 |
| 2022-07-08 | 104.34 | $106.89 | 66808 |
| 2022-07-07 | 104.07 | $106.68 | 75447 |
| 2022-07-06 | 103.80 | $105.20 | 76148 |
| 2022-07-05 | 103.65 | $104.79 | 103731 |
| 2022-07-01 | 103.53 | $104.92 | 211644 |
| 2022-06-30 | 103.39 | $103.12 | 73037 |
| 2022-06-29 | 103.41 | $104.21 | 200300 |
| 2022-06-28 | 103.33 | $103.56 | 75827 |
| 2022-06-27 | 103.31 | $105.58 | 38133 |
| 2022-06-24 | 103.07 | $105.25 | 38445 |
| 2022-06-23 | 102.84 | $103.30 | 23400 |
| 2022-06-22 | 102.79 | $100.98 | 55741 |
| 2022-06-21 | 102.98 | $99.69 | 112700 |
| 2022-06-17 | 103.32 | $98.29 | 79400 |
| 2022-06-16 | 103.85 | $97.16 | 39600 |
| 2022-06-15 | 104.56 | $99.19 | 43200 |
| 2022-06-14 | 105.12 | $97.91 | 53404 |
| 2022-06-13 | 105.88 | $99.02 | 188546 |
| 2022-06-10 | 106.61 | $102.73 | 74500 |
| 2022-06-09 | 107.01 | $104.45 | 40800 |
| 2022-06-08 | 107.28 | $106.91 | 27332 |
| 2022-06-07 | 107.32 | $107.76 | 30300 |
| 2022-06-06 | 107.28 | $106.32 | 23814 |
| 2022-06-03 | 107.38 | $106.50 | 51702 |
| 2022-06-02 | 107.47 | $107.92 | 52100 |
| 2022-06-01 | 107.42 | $106.66 | 38000 |
| 2022-05-31 | 107.50 | $108.24 | 69839 |
| 2022-05-27 | 107.42 | $110.23 | 26630 |
| 2022-05-26 | 107.13 | $107.99 | 22600 |
| 2022-05-25 | 107.04 | $107.42 | 41500 |
| 2022-05-24 | 107.00 | $107.08 | 36500 |
| 2022-05-23 | 106.99 | $107.38 | 52700 |
| 2022-05-20 | 106.95 | $106.34 | 44501 |
| 2022-05-19 | 107.01 | $105.36 | 90000 |
| 2022-05-18 | 107.19 | $104.84 | 60600 |
| 2022-05-17 | 107.43 | $107.83 | 48400 |
| 2022-05-16 | 107.39 | $105.60 | 38800 |
| 2022-05-13 | 107.58 | $105.15 | 149200 |
| 2022-05-12 | 107.84 | $103.32 | 116000 |
| 2022-05-11 | 108.31 | $101.87 | 185831 |
| 2022-05-10 | 108.99 | $103.13 | 50300 |
| 2022-05-09 | 109.61 | $102.59 | 94600 |
| 2022-05-06 | 110.34 | $106.12 | 67133 |
| 2022-05-05 | 110.79 | $107.22 | 98700 |
| 2022-05-04 | 111.16 | $109.60 | 68700 |
| 2022-05-03 | 111.33 | $106.91 | 50600 |
| 2022-05-02 | 111.79 | $106.28 | 118523 |
| 2022-04-29 | 112.38 | $106.64 | 24213 |
| 2022-04-28 | 112.98 | $108.69 | 103000 |
| 2022-04-27 | 113.43 | $108.05 | 107000 |
| 2022-04-26 | 114.00 | $108.06 | 43800 |
| 2022-04-25 | 114.62 | $111.22 | 72300 |
| 2022-04-22 | 114.98 | $110.69 | 132700 |
| 2022-04-21 | 115.43 | $115.62 | 76700 |
| 2022-04-20 | 115.41 | $117.35 | 52503 |
| 2022-04-19 | 115.21 | $115.60 | 40800 |
| 2022-04-18 | 115.17 | $114.57 | 29139 |
| 2022-04-14 | 115.23 | $116.21 | 34500 |
| 2022-04-13 | 115.13 | $116.74 | 23600 |
| 2022-04-12 | 114.96 | $115.62 | 31400 |
| 2022-04-11 | 114.89 | $116.49 | 58238 |
| 2022-04-08 | 114.72 | $118.61 | 74300 |
| 2022-04-07 | 114.31 | $117.94 | 34315 |
| 2022-04-06 | 113.92 | $115.95 | 88438 |
| 2022-04-05 | 113.71 | $114.94 | 114635 |
| 2022-04-04 | 113.58 | $114.97 | 66605 |
| 2022-04-01 | 113.44 | $116.07 | 214400 |
| 2022-03-31 | 113.16 | $114.66 | 61400 |
| 2022-03-30 | 113.00 | $115.73 | 157700 |
| 2022-03-29 | 112.71 | $116.04 | 21300 |
| 2022-03-28 | 112.36 | $114.71 | 15826 |
| 2022-03-25 | 112.12 | $113.77 | 27605 |
| 2022-03-24 | 111.94 | $113.64 | 24010 |
| 2022-03-23 | 111.76 | $112.67 | 94400 |
| 2022-03-22 | 111.67 | $115.04 | 51600 |
| 2022-03-21 | 111.31 | $114.57 | 53834 |
| 2022-03-18 | 110.97 | $115.02 | 50600 |
| 2022-03-17 | 110.54 | $113.99 | 40720 |
| 2022-03-16 | 110.18 | $112.10 | 41000 |
| 2022-03-15 | 109.98 | $109.70 | 42400 |
| 2022-03-14 | 110.01 | $107.69 | 25900 |
| 2022-03-11 | 110.25 | $108.10 | 17218 |
| 2022-03-10 | 110.48 | $109.26 | 30600 |
| 2022-03-09 | 110.60 | $109.66 | 32100 |
| 2022-03-08 | 110.70 | $107.37 | 23425 |
| 2022-03-07 | 111.06 | $109.54 | 32700 |
| 2022-03-04 | 111.21 | $112.06 | 24116 |
| 2022-03-03 | 111.13 | $112.33 | 28501 |
| 2022-03-02 | 111.00 | $112.29 | 24112 |
| 2022-03-01 | 110.86 | $110.92 | 84204 |
| 2022-02-28 | 110.86 | $111.21 | 38500 |
| 2022-02-25 | 110.82 | $112.38 | 57222 |
| 2022-02-24 | 110.66 | $109.07 | 107945 |
| 2022-02-23 | 110.82 | $107.76 | 52400 |
| 2022-02-22 | 111.15 | $108.74 | 39941 |
| 2022-02-18 | 111.40 | $108.81 | 34000 |
| 2022-02-17 | 111.67 | $109.44 | 78938 |
| 2022-02-16 | 111.91 | $111.70 | 76200 |
| 2022-02-15 | 111.93 | $111.70 | 98600 |
| 2022-02-14 | 111.95 | $110.05 | 27300 |
| 2022-02-11 | 112.15 | $111.21 | 29110 |
| 2022-02-10 | 112.25 | $112.52 | 32000 |
| 2022-02-09 | 112.22 | $113.93 | 37502 |
| 2022-02-08 | 112.04 | $112.08 | 29134 |
| 2022-02-07 | 112.04 | $110.88 | 106326 |
| 2022-02-04 | 112.16 | $111.34 | 24453 |
| 2022-02-03 | 112.25 | $111.33 | 24321 |
| 2022-02-02 | 112.34 | $112.23 | 28305 |
| 2022-02-01 | 112.36 | $111.21 | 122300 |
| 2022-01-31 | 112.48 | $110.56 | 33040 |
| 2022-01-28 | 112.68 | $109.00 | 26100 |
| 2022-01-27 | 113.07 | $106.27 | 35500 |
| 2022-01-26 | 113.78 | $107.05 | 51000 |
| 2022-01-25 | 114.49 | $108.09 | 73900 |
| 2022-01-24 | 115.16 | $110.00 | 113936 |
| 2022-01-21 | 115.71 | $109.21 | 68900 |
| 2022-01-20 | 116.39 | $110.17 | 54700 |
| 2022-01-19 | 117.04 | $110.99 | 25141 |
| 2022-01-18 | 117.68 | $111.41 | 190700 |
| 2022-01-14 | 118.34 | $114.12 | 38400 |
| 2022-01-13 | 118.79 | $114.32 | 43200 |
| 2022-01-12 | 119.26 | $116.23 | 40100 |
| 2022-01-11 | 119.57 | $116.96 | 32000 |
| 2022-01-10 | 119.85 | $116.05 | 92637 |
| 2022-01-07 | 120.25 | $115.14 | 53043 |
| 2022-01-06 | 120.79 | $116.07 | 59009 |
| 2022-01-05 | 121.28 | $116.93 | 66029 |
| 2022-01-04 | 121.74 | $119.85 | 66300 |
| 2022-01-03 | 121.94 | $122.54 | 192623 |
| 2021-12-31 | 121.88 | $124.16 | 14100 |
| 2021-12-30 | 121.64 | $124.74 | 37715 |
| 2021-12-29 | 121.31 | $124.21 | 16308 |
| 2021-12-28 | 121.01 | $123.63 | 47100 |
| 2021-12-27 | 120.73 | $124.22 | 78058 |
| 2021-12-23 | 120.36 | $123.68 | 31400 |
| 2021-12-22 | 120.02 | $123.36 | 18100 |
| 2021-12-21 | 119.66 | $122.12 | 41424 |
| 2021-12-20 | 119.40 | $120.76 | 46710 |
| 2021-12-17 | 119.26 | $121.68 | 50200 |
| 2021-12-16 | 119.01 | $120.49 | 17700 |
| 2021-12-15 | 118.85 | $120.90 | 24500 |
| 2021-12-14 | 118.64 | $118.12 | 46640 |
| 2021-12-13 | 118.69 | $119.13 | 22000 |
| 2021-12-10 | 118.64 | $118.36 | 19900 |
| 2021-12-09 | 118.67 | $118.41 | 14812 |
| 2021-12-08 | 118.70 | $119.92 | 26600 |
| 2021-12-07 | 118.57 | $118.55 | 29600 |
| 2021-12-06 | 118.58 | $115.65 | 56100 |
| 2021-12-03 | 118.88 | $115.32 | 40900 |
| 2021-12-02 | 119.26 | $116.44 | 156000 |
| 2021-12-01 | 119.55 | $115.62 | 38100 |
| 2021-11-30 | 119.97 | $116.91 | 60700 |
| 2021-11-29 | 120.29 | $119.22 | 15800 |
| 2021-11-26 | 120.40 | $119.38 | 12000 |
| 2021-11-24 | 120.51 | $119.43 | 20029 |
| 2021-11-23 | 120.63 | $119.47 | 23500 |
| 2021-11-22 | 120.75 | $120.61 | 85200 |
| 2021-11-19 | 120.76 | $121.19 | 43240 |
| 2021-11-18 | 120.72 | $121.26 | 62300 |
| 2021-11-17 | 120.66 | $121.73 | 28000 |
| 2021-11-16 | 120.55 | $121.63 | 22883 |
| 2021-11-15 | 120.43 | $120.64 | 23431 |
| 2021-11-12 | 120.41 | $121.14 | 11937 |
| 2021-11-11 | 120.33 | $120.43 | 11300 |
| 2021-11-10 | 120.32 | $120.24 | 14900 |
| 2021-11-09 | 120.33 | $120.65 | 20525 |
| 2021-11-08 | 120.30 | $121.26 | 22800 |
| 2021-11-05 | 120.20 | $120.15 | 17406 |
| 2021-11-04 | 120.20 | $121.60 | 62834 |
| 2021-11-03 | 120.05 | $122.98 | 25600 |
| 2021-11-02 | 119.75 | $121.91 | 52226 |
| 2021-11-01 | 119.52 | $122.07 | 69700 |
| 2021-10-29 | 119.25 | $120.97 | 28900 |
| 2021-10-28 | 119.07 | $120.17 | 21400 |
| 2021-10-27 | 118.95 | $118.34 | 20649 |
| 2021-10-26 | 119.02 | $119.62 | 26634 |
| 2021-10-25 | 118.96 | $119.50 | 27907 |
| 2021-10-22 | 118.90 | $119.69 | 115000 |
| 2021-10-21 | 118.81 | $119.65 | 28600 |
| 2021-10-20 | 118.73 | $118.92 | 27602 |
| 2021-10-19 | 118.71 | $117.73 | 39900 |
| 2021-10-18 | 118.81 | $116.82 | 41200 |
| 2021-10-15 | 119.02 | $117.15 | 105400 |
| 2021-10-14 | 119.22 | $117.27 | 30300 |
| 2021-10-13 | 119.42 | $115.84 | 96624 |
| 2021-10-12 | 119.80 | $115.87 | 23900 |
| 2021-10-11 | 120.21 | $116.16 | 19331 |
| 2021-10-08 | 120.64 | $117.04 | 41503 |
| 2021-10-07 | 121.02 | $117.85 | 33728 |
| 2021-10-06 | 121.35 | $116.68 | 58200 |
| 2021-10-05 | 121.84 | $116.80 | 163603 |
| 2021-10-04 | 122.37 | $116.45 | 86900 |
| 2021-10-01 | 122.99 | $118.25 | 161200 |
| 2021-09-30 | 123.49 | $119.04 | 56100 |
| 2021-09-29 | 123.96 | $120.10 | 46234 |
| 2021-09-28 | 124.37 | $119.73 | 50540 |
| 2021-09-27 | 124.86 | $122.81 | 64100 |
| 2021-09-24 | 125.07 | $125.31 | 151425 |
| 2021-09-23 | 125.05 | $126.02 | 72302 |
| 2021-09-22 | 124.94 | $124.82 | 21209 |
| 2021-09-21 | 124.96 | $124.48 | 33205 |
| 2021-09-20 | 125.01 | $123.97 | 44700 |
| 2021-09-17 | 125.12 | $125.51 | 13900 |
| 2021-09-16 | 125.07 | $125.10 | 64600 |
| 2021-09-15 | 125.07 | $124.93 | 32024 |
| 2021-09-14 | 125.09 | $124.49 | 13200 |
| 2021-09-13 | 125.15 | $124.53 | 18310 |
| 2021-09-10 | 125.21 | $126.07 | 15400 |
| 2021-09-09 | 125.12 | $126.95 | 48800 |
| 2021-09-08 | 124.93 | $127.49 | 15109 |
| 2021-09-07 | 124.66 | $127.61 | 18831 |
| 2021-09-03 | 124.35 | $128.11 | 28139 |
| 2021-09-02 | 123.96 | $128.08 | 58006 |
| 2021-09-01 | 123.52 | $126.38 | 34607 |
| 2021-08-31 | 123.22 | $125.52 | 30109 |
| 2021-08-30 | 122.98 | $125.45 | 18700 |
| 2021-08-27 | 122.72 | $124.49 | 13900 |
| 2021-08-26 | 122.53 | $123.96 | 20200 |
| 2021-08-25 | 122.38 | $124.40 | 23315 |
| 2021-08-24 | 122.17 | $124.21 | 87100 |
| 2021-08-23 | 121.96 | $124.01 | 26600 |
| 2021-08-20 | 121.74 | $123.11 | 42424 |
| 2021-08-19 | 121.60 | $121.94 | 23909 |
| 2021-08-18 | 121.56 | $121.85 | 37100 |
| 2021-08-17 | 121.53 | $123.31 | 21200 |
| 2021-08-16 | 121.34 | $122.25 | 23345 |
| 2021-08-13 | 121.25 | $121.93 | 17933 |
| 2021-08-12 | 121.18 | $121.71 | 13100 |
| 2021-08-11 | 121.12 | $120.69 | 56424 |
| 2021-08-10 | 121.17 | $122.16 | 12708 |
| 2021-08-09 | 121.06 | $123.12 | 13400 |
| 2021-08-06 | 120.84 | $122.25 | 11919 |
| 2021-08-05 | 120.70 | $123.29 | 44937 |
| 2021-08-04 | 120.42 | $123.93 | 24700 |
| 2021-08-03 | 120.05 | $123.06 | 24127 |
| 2021-08-02 | 119.74 | $122.09 | 18200 |
| 2021-07-30 | 119.49 | $122.05 | 20516 |
| 2021-07-29 | 119.22 | $121.73 | 13519 |
| 2021-07-28 | 118.96 | $121.27 | 147914 |
| 2021-07-27 | 118.71 | $120.29 | 20100 |
| 2021-07-26 | 118.55 | $120.06 | 17625 |
| 2021-07-23 | 118.39 | $121.35 | 18800 |
| 2021-07-22 | 118.08 | $120.30 | 12300 |
| 2021-07-21 | 117.84 | $119.49 | 14422 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
123.55
2026-07-17
Close Price
$123.44
Vol: 42100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.19
Average
108.57
Maximum
125.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.55 | $123.44 | 42100 |
| 2026-07-16 | 123.41 | $124.20 | 75405 |
| 2026-07-15 | 123.16 | $122.63 | 42400 |
| 2026-07-14 | 123.04 | $121.88 | 128709 |
| 2026-07-13 | 122.97 | $123.66 | 30400 |
| 2026-07-10 | 122.70 | $123.93 | 52725 |
| 2026-07-09 | 122.37 | $125.20 | 49100 |
| 2026-07-08 | 121.88 | $124.38 | 41601 |
| 2026-07-07 | 121.44 | $126.74 | 63000 |
| 2026-07-06 | 120.72 | $125.82 | 46043 |
| 2026-07-02 | 120.04 | $126.20 | 65126 |
| 2026-07-01 | 119.27 | $123.51 | 59200 |
| 2026-06-30 | 118.71 | $122.40 | 69000 |
| 2026-06-29 | 118.22 | $122.89 | 162226 |
| 2026-06-26 | 117.64 | $122.92 | 14307 |
| 2026-06-25 | 117.02 | $120.45 | 40804 |
| 2026-06-24 | 116.61 | $118.75 | 32400 |
| 2026-06-23 | 116.34 | $116.69 | 31600 |
| 2026-06-22 | 116.26 | $115.64 | 32215 |
| 2026-06-18 | 116.27 | $115.45 | 44576 |
| 2026-06-17 | 116.30 | $115.94 | 83120 |
| 2026-06-16 | 116.26 | $117.16 | 25200 |
| 2026-06-15 | 116.09 | $117.45 | 65704 |
| 2026-06-12 | 115.87 | $117.52 | 234675 |
| 2026-06-11 | 115.63 | $117.39 | 14931 |
| 2026-06-10 | 115.38 | $116.76 | 11503 |
| 2026-06-09 | 115.18 | $118.35 | 11942 |
| 2026-06-08 | 114.80 | $115.88 | 6147 |
| 2026-06-05 | 114.64 | $116.62 | 5500 |
| 2026-06-04 | 114.40 | $116.67 | 13020 |
| 2026-06-03 | 114.14 | $114.40 | 7316 |
| 2026-06-02 | 114.10 | $112.74 | 6930 |
| 2026-06-01 | 114.21 | $114.52 | 13326 |
| 2026-05-29 | 114.14 | $115.17 | 68900 |
| 2026-05-28 | 114.00 | $115.49 | 15831 |
| 2026-05-27 | 113.81 | $114.30 | 14303 |
| 2026-05-26 | 113.73 | $114.27 | 35200 |
| 2026-05-22 | 113.64 | $114.78 | 14200 |
| 2026-05-21 | 113.50 | $114.42 | 14500 |
| 2026-05-20 | 113.38 | $113.99 | 8445 |
| 2026-05-19 | 113.30 | $113.58 | 18700 |
| 2026-05-18 | 113.25 | $113.33 | 29609 |
| 2026-05-15 | 113.24 | $112.61 | 10500 |
| 2026-05-14 | 113.30 | $113.62 | 7100 |
| 2026-05-13 | 113.27 | $114.11 | 13000 |
| 2026-05-12 | 113.18 | $114.23 | 143400 |
| 2026-05-11 | 113.08 | $112.47 | 8719 |
| 2026-05-08 | 113.15 | $113.22 | 4700 |
| 2026-05-07 | 113.15 | $113.48 | 10708 |
| 2026-05-06 | 113.12 | $115.07 | 30620 |
| 2026-05-05 | 112.92 | $112.93 | 10600 |
| 2026-05-04 | 112.92 | $112.54 | 11518 |
| 2026-05-01 | 112.94 | $112.45 | 38400 |
| 2026-04-30 | 112.96 | $112.93 | 18304 |
| 2026-04-29 | 112.93 | $111.91 | 11005 |
| 2026-04-28 | 112.98 | $112.31 | 19900 |
| 2026-04-27 | 112.96 | $113.62 | 87338 |
| 2026-04-24 | 112.78 | $112.52 | 15021 |
| 2026-04-23 | 112.67 | $112.42 | 8200 |
| 2026-04-22 | 112.55 | $113.58 | 8200 |
| 2026-04-21 | 112.29 | $113.21 | 8936 |
| 2026-04-20 | 112.03 | $114.21 | 8647 |
| 2026-04-17 | 111.63 | $114.82 | 13500 |
| 2026-04-16 | 111.13 | $112.73 | 10810 |
| 2026-04-15 | 110.81 | $113.57 | 10800 |
| 2026-04-14 | 110.39 | $114.01 | 16700 |
| 2026-04-13 | 109.90 | $113.04 | 9447 |
| 2026-04-10 | 109.48 | $111.87 | 10407 |
| 2026-04-09 | 109.15 | $112.80 | 10731 |
| 2026-04-08 | 108.72 | $112.65 | 11600 |
| 2026-04-07 | 108.29 | $110.69 | 9770 |
| 2026-04-06 | 108.06 | $110.57 | 14305 |
| 2026-04-02 | 107.85 | $110.39 | 7523 |
| 2026-04-01 | 107.65 | $110.63 | 39900 |
| 2026-03-31 | 107.45 | $109.77 | 21643 |
| 2026-03-30 | 107.35 | $105.19 | 21400 |
| 2026-03-27 | 107.73 | $104.58 | 22043 |
| 2026-03-26 | 108.22 | $107.33 | 27900 |
| 2026-03-25 | 108.49 | $108.07 | 24365 |
| 2026-03-24 | 108.73 | $105.81 | 36300 |
| 2026-03-23 | 109.23 | $106.41 | 24025 |
| 2026-03-20 | 109.72 | $105.45 | 33800 |
| 2026-03-19 | 110.35 | $106.96 | 8500 |
| 2026-03-18 | 110.88 | $107.23 | 19029 |
| 2026-03-17 | 111.42 | $109.17 | 8900 |
| 2026-03-16 | 111.81 | $108.60 | 12208 |
| 2026-03-13 | 112.28 | $107.94 | 12900 |
| 2026-03-12 | 112.83 | $108.23 | 13244 |
| 2026-03-11 | 113.39 | $110.30 | 13845 |
| 2026-03-10 | 113.77 | $110.68 | 18600 |
| 2026-03-09 | 114.13 | $111.89 | 20515 |
| 2026-03-06 | 114.39 | $111.00 | 9326 |
| 2026-03-05 | 114.75 | $111.81 | 12312 |
| 2026-03-04 | 115.04 | $113.94 | 6600 |
| 2026-03-03 | 115.14 | $113.12 | 11300 |
| 2026-03-02 | 115.31 | $115.04 | 55511 |
| 2026-02-27 | 115.31 | $116.24 | 6617 |
| 2026-02-26 | 115.18 | $115.62 | 13800 |
| 2026-02-25 | 115.10 | $116.04 | 23200 |
| 2026-02-24 | 114.99 | $115.92 | 9200 |
| 2026-02-23 | 114.90 | $116.02 | 8441 |
| 2026-02-20 | 114.80 | $115.75 | 6747 |
| 2026-02-19 | 114.74 | $115.65 | 49548 |
| 2026-02-18 | 114.70 | $115.52 | 14346 |
| 2026-02-17 | 114.67 | $114.80 | 16621 |
| 2026-02-13 | 114.72 | $114.65 | 12500 |
| 2026-02-12 | 114.80 | $113.18 | 22315 |
| 2026-02-11 | 115.02 | $114.82 | 32604 |
| 2026-02-10 | 115.10 | $113.58 | 44300 |
| 2026-02-09 | 115.31 | $114.19 | 15700 |
| 2026-02-06 | 115.48 | $115.79 | 23149 |
| 2026-02-05 | 115.51 | $114.00 | 13219 |
| 2026-02-04 | 115.73 | $114.43 | 18405 |
| 2026-02-03 | 115.94 | $114.04 | 23500 |
| 2026-02-02 | 116.20 | $114.72 | 65809 |
| 2026-01-30 | 116.38 | $114.33 | 259800 |
| 2026-01-29 | 116.61 | $114.53 | 61900 |
| 2026-01-28 | 116.82 | $114.92 | 11800 |
| 2026-01-27 | 116.99 | $116.34 | 29518 |
| 2026-01-26 | 117.02 | $117.48 | 33900 |
| 2026-01-23 | 116.93 | $117.23 | 31300 |
| 2026-01-22 | 116.86 | $118.13 | 15927 |
| 2026-01-21 | 116.69 | $117.85 | 18143 |
| 2026-01-20 | 116.53 | $116.11 | 15033 |
| 2026-01-16 | 116.53 | $115.69 | 10620 |
| 2026-01-15 | 116.55 | $116.84 | 20700 |
| 2026-01-14 | 116.45 | $116.30 | 16000 |
| 2026-01-13 | 116.40 | $115.73 | 57100 |
| 2026-01-12 | 116.40 | $117.01 | 13100 |
| 2026-01-09 | 116.27 | $118.20 | 23900 |
| 2026-01-08 | 116.01 | $118.29 | 12800 |
| 2026-01-07 | 115.72 | $119.31 | 9920 |
| 2026-01-06 | 115.31 | $118.84 | 28700 |
| 2026-01-05 | 114.93 | $116.39 | 29717 |
| 2026-01-02 | 114.77 | $114.60 | 50000 |
| 2025-12-31 | 114.80 | $113.82 | 15231 |
| 2025-12-30 | 114.90 | $115.10 | 121827 |
| 2025-12-29 | 114.90 | $115.07 | 9500 |
| 2025-12-26 | 114.90 | $115.55 | 3500 |
| 2025-12-24 | 114.88 | $115.42 | 4100 |
| 2025-12-23 | 114.88 | $115.13 | 11200 |
| 2025-12-22 | 114.92 | $115.63 | 9028 |
| 2025-12-19 | 114.89 | $114.84 | 7632 |
| 2025-12-18 | 114.93 | $113.10 | 16702 |
| 2025-12-17 | 115.12 | $113.67 | 21240 |
| 2025-12-16 | 115.24 | $114.26 | 19721 |
| 2025-12-15 | 115.30 | $115.47 | 8920 |
| 2025-12-12 | 115.23 | $114.89 | 10421 |
| 2025-12-11 | 115.19 | $115.48 | 13400 |
| 2025-12-10 | 115.09 | $114.63 | 11228 |
| 2025-12-09 | 115.06 | $113.48 | 31600 |
| 2025-12-08 | 115.13 | $114.03 | 12110 |
| 2025-12-05 | 115.13 | $115.96 | 50500 |
| 2025-12-04 | 114.92 | $115.59 | 38349 |
| 2025-12-03 | 114.73 | $115.76 | 51500 |
| 2025-12-02 | 114.50 | $115.91 | 12700 |
| 2025-12-01 | 114.23 | $116.34 | 55500 |
| 2025-11-28 | 113.90 | $118.14 | 2900 |
| 2025-11-26 | 113.36 | $118.44 | 13522 |
| 2025-11-25 | 112.76 | $118.18 | 12600 |
| 2025-11-24 | 112.15 | $115.78 | 19415 |
| 2025-11-21 | 111.77 | $113.64 | 29846 |
| 2025-11-20 | 111.58 | $110.84 | 20108 |
| 2025-11-19 | 111.67 | $111.51 | 13904 |
| 2025-11-18 | 111.71 | $111.88 | 14300 |
| 2025-11-17 | 111.72 | $111.23 | 42224 |
| 2025-11-14 | 111.79 | $111.72 | 8800 |
| 2025-11-13 | 111.83 | $112.24 | 13048 |
| 2025-11-12 | 111.80 | $113.22 | 14621 |
| 2025-11-11 | 111.67 | $112.79 | 9129 |
| 2025-11-10 | 111.57 | $110.70 | 12206 |
| 2025-11-07 | 111.67 | $111.02 | 20228 |
| 2025-11-06 | 111.73 | $110.32 | 9901 |
| 2025-11-05 | 111.86 | $111.47 | 23122 |
| 2025-11-04 | 111.89 | $111.27 | 16500 |
| 2025-11-03 | 111.95 | $111.32 | 8341 |
| 2025-10-31 | 112.02 | $111.46 | 11100 |
| 2025-10-30 | 112.08 | $110.15 | 21700 |
| 2025-10-29 | 112.28 | $111.61 | 10917 |
| 2025-10-28 | 112.34 | $112.69 | 20600 |
| 2025-10-27 | 112.28 | $113.40 | 8800 |
| 2025-10-24 | 112.13 | $113.20 | 5500 |
| 2025-10-23 | 111.98 | $113.04 | 10400 |
| 2025-10-22 | 111.80 | $112.82 | 10746 |
| 2025-10-21 | 111.63 | $113.43 | 14100 |
| 2025-10-20 | 111.38 | $113.13 | 7414 |
| 2025-10-17 | 111.14 | $111.66 | 17719 |
| 2025-10-16 | 111.03 | $110.96 | 8549 |
| 2025-10-15 | 110.98 | $110.78 | 18200 |
| 2025-10-14 | 110.93 | $110.38 | 10600 |
| 2025-10-13 | 110.91 | $110.01 | 13800 |
| 2025-10-10 | 110.92 | $109.58 | 10629 |
| 2025-10-09 | 110.96 | $112.21 | 17320 |
| 2025-10-08 | 110.75 | $113.12 | 13712 |
| 2025-10-07 | 110.43 | $113.00 | 17949 |
| 2025-10-06 | 110.10 | $113.31 | 19617 |
| 2025-10-03 | 109.73 | $114.05 | 34800 |
| 2025-10-02 | 109.27 | $112.50 | 15400 |
| 2025-10-01 | 108.93 | $111.65 | 34744 |
| 2025-09-30 | 108.66 | $109.67 | 23500 |
| 2025-09-29 | 108.57 | $108.05 | 17200 |
| 2025-09-26 | 108.64 | $107.64 | 19136 |
| 2025-09-25 | 108.74 | $106.46 | 24444 |
| 2025-09-24 | 108.95 | $108.90 | 11900 |
| 2025-09-23 | 108.92 | $109.09 | 13500 |
| 2025-09-22 | 108.87 | $109.11 | 15800 |
| 2025-09-19 | 108.81 | $109.04 | 19500 |
| 2025-09-18 | 108.74 | $109.52 | 41600 |
| 2025-09-17 | 108.62 | $108.36 | 63600 |
| 2025-09-16 | 108.60 | $108.08 | 13002 |
| 2025-09-15 | 108.60 | $108.19 | 18217 |
| 2025-09-12 | 108.58 | $109.16 | 16400 |
| 2025-09-11 | 108.44 | $110.68 | 20600 |
| 2025-09-10 | 108.14 | $108.21 | 26417 |
| 2025-09-09 | 108.04 | $110.14 | 25200 |
| 2025-09-08 | 107.72 | $109.65 | 18500 |
| 2025-09-05 | 107.41 | $109.84 | 14700 |
| 2025-09-04 | 107.03 | $108.33 | 16400 |
| 2025-09-03 | 106.75 | $108.06 | 13903 |
| 2025-09-02 | 106.46 | $108.39 | 21234 |
| 2025-08-29 | 106.10 | $107.38 | 8900 |
| 2025-08-28 | 105.80 | $106.80 | 25509 |
| 2025-08-27 | 105.51 | $107.32 | 39700 |
| 2025-08-26 | 105.15 | $106.94 | 19000 |
| 2025-08-25 | 104.78 | $107.06 | 19401 |
| 2025-08-22 | 104.38 | $108.30 | 17825 |
| 2025-08-21 | 103.84 | $106.96 | 14904 |
| 2025-08-20 | 103.40 | $107.20 | 7747 |
| 2025-08-19 | 102.91 | $106.47 | 23754 |
| 2025-08-18 | 102.46 | $106.08 | 15344 |
| 2025-08-15 | 102.01 | $106.17 | 36900 |
| 2025-08-14 | 101.53 | $105.00 | 78600 |
| 2025-08-13 | 101.13 | $104.90 | 34100 |
| 2025-08-12 | 100.73 | $103.02 | 28203 |
| 2025-08-11 | 100.50 | $101.46 | 17700 |
| 2025-08-08 | 100.41 | $101.74 | 10600 |
| 2025-08-07 | 100.31 | $100.22 | 27200 |
| 2025-08-06 | 100.36 | $98.56 | 39705 |
| 2025-08-05 | 100.59 | $100.41 | 55400 |
| 2025-08-04 | 100.66 | $100.47 | 39100 |
| 2025-08-01 | 100.72 | $98.63 | 38819 |
| 2025-07-31 | 100.98 | $98.84 | 22900 |
| 2025-07-30 | 101.24 | $100.67 | 26405 |
| 2025-07-29 | 101.35 | $100.83 | 33623 |
| 2025-07-28 | 101.46 | $101.33 | 20500 |
| 2025-07-25 | 101.52 | $102.35 | 10800 |
| 2025-07-24 | 101.50 | $101.79 | 19500 |
| 2025-07-23 | 101.52 | $102.47 | 22713 |
| 2025-07-22 | 101.49 | $100.61 | 20900 |
| 2025-07-21 | 101.64 | $98.62 | 23226 |
| 2025-07-18 | 102.00 | $99.39 | 38400 |
| 2025-07-17 | 102.29 | $100.94 | 24647 |
| 2025-07-16 | 102.43 | $101.13 | 17400 |
| 2025-07-15 | 102.56 | $100.41 | 15100 |
| 2025-07-14 | 102.77 | $102.32 | 27811 |
| 2025-07-11 | 102.80 | $102.23 | 18904 |
| 2025-07-10 | 102.84 | $103.50 | 18200 |
| 2025-07-09 | 102.76 | $103.04 | 16500 |
| 2025-07-08 | 102.71 | $102.25 | 14900 |
| 2025-07-07 | 102.75 | $101.77 | 24336 |
| 2025-07-03 | 102.83 | $103.17 | 7901 |
| 2025-07-02 | 102.78 | $102.97 | 10900 |
| 2025-07-01 | 102.74 | $104.60 | 41400 |
| 2025-06-30 | 102.52 | $103.68 | 16500 |
| 2025-06-27 | 102.39 | $103.33 | 16100 |
| 2025-06-26 | 102.28 | $103.11 | 13841 |
| 2025-06-25 | 102.19 | $102.52 | 40400 |
| 2025-06-24 | 102.14 | $103.01 | 34236 |
| 2025-06-23 | 102.04 | $101.77 | 12231 |
| 2025-06-20 | 102.04 | $101.41 | 31234 |
| 2025-06-18 | 102.08 | $101.69 | 13800 |
| 2025-06-17 | 102.09 | $101.23 | 36200 |
| 2025-06-16 | 102.17 | $102.47 | 15630 |
| 2025-06-13 | 102.12 | $101.99 | 10500 |
| 2025-06-12 | 102.13 | $102.90 | 13242 |
| 2025-06-11 | 102.03 | $102.49 | 9600 |
| 2025-06-10 | 101.96 | $102.81 | 21300 |
| 2025-06-09 | 101.87 | $102.72 | 14831 |
| 2025-06-06 | 101.77 | $102.90 | 8500 |
| 2025-06-05 | 101.63 | $102.04 | 17500 |
| 2025-06-04 | 101.58 | $102.12 | 12231 |
| 2025-06-03 | 101.50 | $101.89 | 22800 |
| 2025-06-02 | 101.43 | $101.34 | 9449 |
| 2025-05-30 | 101.41 | $101.68 | 13900 |
| 2025-05-29 | 101.35 | $102.05 | 12915 |
| 2025-05-28 | 101.24 | $100.96 | 11200 |
| 2025-05-27 | 101.24 | $101.79 | 22130 |
| 2025-05-23 | 101.14 | $99.71 | 19417 |
| 2025-05-22 | 101.24 | $99.98 | 22300 |
| 2025-05-21 | 101.31 | $100.80 | 16046 |
| 2025-05-20 | 101.28 | $103.63 | 14500 |
| 2025-05-19 | 100.94 | $103.49 | 254229 |
| 2025-05-16 | 100.57 | $103.16 | 62400 |
| 2025-05-15 | 100.20 | $101.71 | 46200 |
| 2025-05-14 | 99.95 | $100.23 | 18919 |
| 2025-05-13 | 99.81 | $101.39 | 15800 |
| 2025-05-12 | 99.56 | $102.49 | 31235 |
| 2025-05-09 | 99.17 | $99.64 | 8300 |
| 2025-05-08 | 99.03 | $100.35 | 60200 |
| 2025-05-07 | 98.83 | $100.36 | 14700 |
| 2025-05-06 | 98.59 | $98.89 | 23917 |
| 2025-05-05 | 98.48 | $99.99 | 11800 |
| 2025-05-02 | 98.24 | $100.55 | 37839 |
| 2025-05-01 | 97.96 | $99.35 | 9941 |
| 2025-04-30 | 97.81 | $100.64 | 30300 |
| 2025-04-29 | 97.55 | $100.08 | 15028 |
| 2025-04-28 | 97.36 | $99.12 | 17700 |
| 2025-04-25 | 97.28 | $98.79 | 10400 |
| 2025-04-24 | 97.25 | $98.97 | 13400 |
| 2025-04-23 | 97.24 | $97.06 | 22100 |
| 2025-04-22 | 97.44 | $95.89 | 147023 |
| 2025-04-21 | 97.80 | $93.63 | 23300 |
| 2025-04-17 | 98.43 | $96.22 | 18400 |
| 2025-04-16 | 98.85 | $96.35 | 55400 |
| 2025-04-15 | 99.31 | $97.23 | 79715 |
| 2025-04-14 | 99.71 | $98.27 | 16828 |
| 2025-04-11 | 100.05 | $97.08 | 18149 |
| 2025-04-10 | 100.54 | $95.68 | 30400 |
| 2025-04-09 | 101.19 | $99.55 | 26903 |
| 2025-04-08 | 101.50 | $93.64 | 84600 |
| 2025-04-07 | 102.41 | $95.99 | 95318 |
| 2025-04-04 | 103.15 | $96.51 | 49528 |
| 2025-04-03 | 103.89 | $101.68 | 55800 |
| 2025-04-02 | 104.15 | $103.41 | 24100 |
| 2025-04-01 | 104.26 | $102.80 | 104039 |
| 2025-03-31 | 104.44 | $103.60 | 20200 |
| 2025-03-28 | 104.55 | $103.12 | 21300 |
| 2025-03-27 | 104.73 | $104.17 | 14129 |
| 2025-03-26 | 104.82 | $104.14 | 23134 |
| 2025-03-25 | 104.93 | $104.97 | 16904 |
| 2025-03-24 | 104.98 | $105.80 | 21900 |
| 2025-03-21 | 104.97 | $104.34 | 15702 |
| 2025-03-20 | 105.11 | $104.71 | 24700 |
| 2025-03-19 | 105.23 | $105.30 | 36600 |
| 2025-03-18 | 105.31 | $105.04 | 21630 |
| 2025-03-17 | 105.43 | $105.57 | 15600 |
| 2025-03-14 | 105.51 | $103.84 | 32200 |
| 2025-03-13 | 105.77 | $102.50 | 107937 |
| 2025-03-12 | 106.19 | $103.35 | 29627 |
| 2025-03-11 | 106.54 | $104.23 | 38806 |
| 2025-03-10 | 106.83 | $105.64 | 27033 |
| 2025-03-07 | 107.00 | $106.69 | 31220 |
| 2025-03-06 | 107.08 | $105.55 | 18429 |
| 2025-03-05 | 107.30 | $106.20 | 42021 |
| 2025-03-04 | 107.47 | $105.07 | 14803 |
| 2025-03-03 | 107.77 | $105.73 | 25608 |
| 2025-02-28 | 108.04 | $106.84 | 25905 |
| 2025-02-27 | 108.22 | $106.58 | 25822 |
| 2025-02-26 | 108.45 | $108.10 | 27438 |
| 2025-02-25 | 108.55 | $108.87 | 15700 |
| 2025-02-24 | 108.59 | $108.49 | 46800 |
| 2025-02-21 | 108.67 | $107.84 | 16500 |
| 2025-02-20 | 108.82 | $108.74 | 22000 |
| 2025-02-19 | 108.89 | $108.78 | 97800 |
| 2025-02-18 | 108.96 | $107.40 | 68618 |
| 2025-02-14 | 109.17 | $107.28 | 53807 |
| 2025-02-13 | 109.39 | $108.18 | 21624 |
| 2025-02-12 | 109.52 | $107.04 | 15600 |
| 2025-02-11 | 109.76 | $107.77 | 18000 |
| 2025-02-10 | 109.93 | $108.73 | 25505 |
| 2025-02-07 | 109.99 | $108.72 | 49813 |
| 2025-02-06 | 110.04 | $108.90 | 33200 |
| 2025-02-05 | 110.07 | $110.89 | 39142 |
| 2025-02-04 | 109.87 | $110.09 | 70324 |
| 2025-02-03 | 109.74 | $110.33 | 28300 |
| 2025-01-31 | 109.55 | $110.90 | 19116 |
| 2025-01-30 | 109.27 | $112.02 | 53512 |
| 2025-01-29 | 108.85 | $110.82 | 27941 |
| 2025-01-28 | 108.51 | $110.94 | 55837 |
| 2025-01-27 | 108.14 | $111.34 | 25700 |
| 2025-01-24 | 107.71 | $109.92 | 71400 |
| 2025-01-23 | 107.39 | $110.26 | 34100 |
| 2025-01-22 | 107.01 | $109.31 | 46310 |
| 2025-01-21 | 106.70 | $109.65 | 22047 |
| 2025-01-17 | 106.33 | $108.11 | 35100 |
| 2025-01-16 | 106.09 | $107.91 | 22907 |
| 2025-01-15 | 105.87 | $107.41 | 20622 |
| 2025-01-14 | 105.69 | $106.89 | 41213 |
| 2025-01-13 | 105.57 | $107.39 | 59000 |
| 2025-01-10 | 105.40 | $105.89 | 47000 |
| 2025-01-08 | 105.40 | $106.66 | 47519 |
| 2025-01-07 | 105.33 | $106.21 | 44217 |
| 2025-01-06 | 105.33 | $105.66 | 25100 |
| 2025-01-03 | 105.39 | $105.07 | 66720 |
| 2025-01-02 | 105.54 | $104.25 | 104307 |
| 2024-12-31 | 105.80 | $104.13 | 46330 |
| 2024-12-30 | 106.10 | $103.80 | 333739 |
| 2024-12-27 | 106.47 | $105.61 | 28715 |
| 2024-12-26 | 106.69 | $106.01 | 24349 |
| 2024-12-24 | 106.90 | $105.59 | 21811 |
| 2024-12-23 | 107.18 | $105.38 | 38512 |
| 2024-12-20 | 107.49 | $105.22 | 27816 |
| 2024-12-19 | 107.84 | $103.67 | 34700 |
| 2024-12-18 | 108.35 | $103.53 | 23420 |
| 2024-12-17 | 108.89 | $106.05 | 37900 |
| 2024-12-16 | 109.20 | $106.77 | 19129 |
| 2024-12-13 | 109.44 | $107.25 | 16600 |
| 2024-12-12 | 109.64 | $108.12 | 22100 |
| 2024-12-11 | 109.77 | $108.74 | 27500 |
| 2024-12-10 | 109.86 | $108.88 | 26200 |
| 2024-12-09 | 109.95 | $109.79 | 20537 |
| 2024-12-06 | 109.96 | $109.38 | 27600 |
| 2024-12-05 | 110.02 | $109.71 | 30337 |
| 2024-12-04 | 110.05 | $110.89 | 16838 |
| 2024-12-03 | 109.96 | $110.46 | 22032 |
| 2024-12-02 | 109.90 | $110.92 | 27700 |
| 2024-11-29 | 109.78 | $111.33 | 5300 |
| 2024-11-27 | 109.61 | $111.37 | 22200 |
| 2024-11-26 | 109.41 | $111.18 | 26500 |
| 2024-11-25 | 109.22 | $110.74 | 29847 |
| 2024-11-22 | 109.05 | $109.44 | 57300 |
| 2024-11-21 | 109.00 | $108.83 | 27300 |
| 2024-11-20 | 109.00 | $107.98 | 64800 |
| 2024-11-19 | 109.08 | $106.70 | 35600 |
| 2024-11-18 | 109.30 | $107.12 | 24842 |
| 2024-11-15 | 109.49 | $106.75 | 41427 |
| 2024-11-14 | 109.73 | $108.92 | 28600 |
| 2024-11-13 | 109.77 | $111.08 | 17148 |
| 2024-11-12 | 109.60 | $111.15 | 58349 |
| 2024-11-11 | 109.42 | $112.72 | 12200 |
| 2024-11-08 | 109.08 | $112.07 | 52220 |
| 2024-11-07 | 108.79 | $110.79 | 73000 |
| 2024-11-06 | 108.61 | $109.89 | 45400 |
| 2024-11-05 | 108.52 | $109.43 | 28500 |
| 2024-11-04 | 108.46 | $108.11 | 19200 |
| 2024-11-01 | 108.53 | $108.27 | 24433 |
| 2024-10-31 | 108.58 | $107.05 | 21032 |
| 2024-10-30 | 108.76 | $108.27 | 14800 |
| 2024-10-29 | 108.83 | $107.94 | 23537 |
| 2024-10-28 | 108.94 | $107.41 | 25112 |
| 2024-10-25 | 109.13 | $107.08 | 37900 |
| 2024-10-24 | 109.37 | $108.11 | 24200 |
| 2024-10-23 | 109.52 | $108.24 | 23722 |
| 2024-10-22 | 109.68 | $109.14 | 13214 |
| 2024-10-21 | 109.76 | $109.19 | 16424 |
| 2024-10-18 | 109.85 | $110.56 | 20628 |
| 2024-10-17 | 109.83 | $109.88 | 24736 |
| 2024-10-16 | 109.88 | $110.96 | 22429 |
| 2024-10-15 | 109.84 | $110.36 | 16507 |
| 2024-10-14 | 109.87 | $110.35 | 35800 |
| 2024-10-11 | 109.91 | $109.72 | 29325 |
| 2024-10-10 | 110.02 | $108.70 | 24408 |
| 2024-10-09 | 110.25 | $108.90 | 25900 |
| 2024-10-08 | 110.47 | $108.31 | 34600 |
| 2024-10-07 | 110.75 | $107.59 | 28438 |
| 2024-10-04 | 111.12 | $109.06 | 28398 |
| 2024-10-03 | 111.35 | $108.49 | 23200 |
| 2024-10-02 | 111.65 | $110.03 | 21228 |
| 2024-10-01 | 111.81 | $110.81 | 76520 |
| 2024-09-30 | 111.91 | $111.86 | 22400 |
| 2024-09-27 | 111.92 | $111.45 | 238300 |
| 2024-09-26 | 111.98 | $111.47 | 12200 |
| 2024-09-25 | 112.04 | $110.64 | 15000 |
| 2024-09-24 | 112.20 | $111.80 | 15000 |
| 2024-09-23 | 112.25 | $112.30 | 13205 |
| 2024-09-20 | 112.25 | $112.56 | 11000 |
| 2024-09-19 | 112.24 | $113.50 | 10700 |
| 2024-09-18 | 112.12 | $112.66 | 13920 |
| 2024-09-17 | 112.09 | $112.68 | 14500 |
| 2024-09-16 | 112.04 | $113.51 | 12838 |
| 2024-09-13 | 111.91 | $112.36 | 15700 |
| 2024-09-12 | 111.88 | $111.50 | 15315 |
| 2024-09-11 | 111.92 | $110.99 | 15740 |
| 2024-09-10 | 112.00 | $110.65 | 17234 |
| 2024-09-09 | 112.10 | $110.45 | 20600 |
| 2024-09-06 | 112.21 | $110.06 | 35800 |
| 2024-09-05 | 112.35 | $111.30 | 14900 |
| 2024-09-04 | 112.34 | $112.31 | 12400 |
| 2024-09-03 | 112.21 | $112.78 | 25000 |
| 2024-08-30 | 112.02 | $113.83 | 8300 |
| 2024-08-29 | 111.70 | $113.81 | 21800 |
| 2024-08-28 | 111.36 | $113.18 | 43700 |
| 2024-08-27 | 111.07 | $113.41 | 15200 |
| 2024-08-26 | 110.74 | $112.88 | 29100 |
| 2024-08-23 | 110.44 | $113.22 | 7317 |
| 2024-08-22 | 110.09 | $112.18 | 15100 |
| 2024-08-21 | 109.82 | $112.50 | 12200 |
| 2024-08-20 | 109.49 | $111.86 | 26300 |
| 2024-08-19 | 109.21 | $111.95 | 15600 |
| 2024-08-16 | 108.88 | $110.98 | 20100 |
| 2024-08-15 | 108.63 | $110.41 | 18043 |
| 2024-08-14 | 108.42 | $109.42 | 8526 |
| 2024-08-13 | 108.29 | $109.50 | 13740 |
| 2024-08-12 | 108.15 | $108.05 | 15300 |
| 2024-08-09 | 108.13 | $108.44 | 16700 |
| 2024-08-08 | 108.07 | $108.34 | 15000 |
| 2024-08-07 | 108.01 | $105.81 | 19200 |
| 2024-08-06 | 108.19 | $107.07 | 14800 |
| 2024-08-05 | 108.23 | $107.03 | 37937 |
| 2024-08-02 | 108.26 | $109.67 | 10700 |
| 2024-08-01 | 108.00 | $110.50 | 34100 |
| 2024-07-31 | 107.64 | $109.24 | 19649 |
| 2024-07-30 | 107.36 | $109.56 | 18800 |
| 2024-07-29 | 107.03 | $109.22 | 20306 |
| 2024-07-26 | 106.70 | $108.99 | 17100 |
| 2024-07-25 | 106.39 | $108.00 | 24500 |
| 2024-07-24 | 106.15 | $107.51 | 15539 |
| 2024-07-23 | 105.94 | $106.64 | 14645 |
| 2024-07-22 | 105.82 | $107.29 | 12200 |
| 2024-07-19 | 105.62 | $106.52 | 7800 |
| 2024-07-18 | 105.49 | $106.14 | 24600 |
| 2024-07-17 | 105.39 | $108.01 | 15000 |
| 2024-07-16 | 105.10 | $107.98 | 31100 |
| 2024-07-15 | 104.79 | $105.88 | 15701 |
| 2024-07-12 | 104.67 | $106.96 | 21200 |
| 2024-07-11 | 104.45 | $106.25 | 29800 |
| 2024-07-10 | 104.29 | $104.73 | 30819 |
| 2024-07-09 | 104.28 | $103.88 | 34514 |
| 2024-07-08 | 104.35 | $103.31 | 40000 |
| 2024-07-05 | 104.49 | $103.38 | 44532 |
| 2024-07-03 | 104.64 | $103.09 | 24800 |
| 2024-07-02 | 104.82 | $103.51 | 15700 |
| 2024-07-01 | 104.97 | $104.00 | 60001 |
| 2024-06-28 | 105.08 | $104.52 | 16443 |
| 2024-06-27 | 105.14 | $105.21 | 17301 |
| 2024-06-26 | 105.12 | $105.12 | 31537 |
| 2024-06-25 | 105.11 | $105.12 | 18800 |
| 2024-06-24 | 105.10 | $105.72 | 28800 |
| 2024-06-21 | 105.03 | $105.52 | 21200 |
| 2024-06-20 | 104.99 | $104.73 | 22200 |
| 2024-06-18 | 105.03 | $104.50 | 38200 |
| 2024-06-17 | 105.10 | $104.53 | 45715 |
| 2024-06-14 | 105.18 | $104.60 | 20800 |
| 2024-06-13 | 105.26 | $105.18 | 17828 |
| 2024-06-12 | 105.30 | $105.52 | 37300 |
| 2024-06-11 | 105.31 | $104.90 | 13322 |
| 2024-06-10 | 105.38 | $105.50 | 9200 |
| 2024-06-07 | 105.39 | $105.40 | 26800 |
| 2024-06-06 | 105.41 | $105.51 | 20100 |
| 2024-06-05 | 105.42 | $105.88 | 26200 |
| 2024-06-04 | 105.39 | $104.99 | 15700 |
| 2024-06-03 | 105.44 | $105.43 | 23600 |
| 2024-05-31 | 105.44 | $105.09 | 12000 |
| 2024-05-30 | 105.48 | $104.14 | 14400 |
| 2024-05-29 | 105.60 | $103.82 | 20301 |
| 2024-05-28 | 105.75 | $104.50 | 26719 |
| 2024-05-24 | 105.83 | $105.14 | 19937 |
| 2024-05-23 | 105.85 | $105.05 | 18500 |
| 2024-05-22 | 105.86 | $106.48 | 19000 |
| 2024-05-21 | 105.73 | $106.48 | 21700 |
| 2024-05-20 | 105.58 | $106.73 | 19100 |
| 2024-05-17 | 105.39 | $106.92 | 17400 |
| 2024-05-16 | 105.16 | $106.85 | 17010 |
| 2024-05-15 | 104.91 | $107.28 | 63922 |
| 2024-05-14 | 104.60 | $106.02 | 18200 |
| 2024-05-13 | 104.39 | $105.59 | 15934 |
| 2024-05-10 | 104.20 | $105.49 | 13300 |
| 2024-05-09 | 104.02 | $105.44 | 32800 |
| 2024-05-08 | 103.85 | $104.19 | 23243 |
| 2024-05-07 | 103.81 | $105.22 | 20918 |
| 2024-05-06 | 103.68 | $104.80 | 18339 |
| 2024-05-03 | 103.60 | $104.37 | 38200 |
| 2024-05-02 | 103.57 | $103.93 | 36637 |
| 2024-05-01 | 103.60 | $104.00 | 29100 |
| 2024-04-30 | 103.63 | $103.41 | 17700 |
| 2024-04-29 | 103.73 | $104.31 | 19443 |
| 2024-04-26 | 103.77 | $103.21 | 18442 |
| 2024-04-25 | 103.94 | $103.03 | 32100 |
| 2024-04-24 | 104.16 | $104.33 | 33800 |
| 2024-04-23 | 104.28 | $104.13 | 19811 |
| 2024-04-22 | 104.42 | $102.36 | 23003 |
| 2024-04-19 | 104.77 | $101.96 | 88100 |
| 2024-04-18 | 105.18 | $101.59 | 40448 |
| 2024-04-17 | 105.66 | $102.08 | 45107 |
| 2024-04-16 | 106.12 | $102.50 | 36901 |
| 2024-04-15 | 106.56 | $103.23 | 46569 |
| 2024-04-12 | 106.96 | $103.98 | 37331 |
| 2024-04-11 | 107.30 | $105.95 | 36519 |
| 2024-04-10 | 107.46 | $106.34 | 65400 |
| 2024-04-09 | 107.59 | $107.62 | 27620 |
| 2024-04-08 | 107.61 | $106.94 | 19137 |
| 2024-04-05 | 107.71 | $106.82 | 23109 |
| 2024-04-04 | 107.82 | $105.91 | 34300 |
| 2024-04-03 | 108.03 | $106.90 | 23100 |
| 2024-04-02 | 108.14 | $106.63 | 41300 |
| 2024-04-01 | 108.29 | $108.72 | 72200 |
| 2024-03-28 | 108.23 | $109.59 | 23200 |
| 2024-03-27 | 108.08 | $109.33 | 39800 |
| 2024-03-26 | 107.93 | $107.83 | 40600 |
| 2024-03-25 | 107.94 | $107.45 | 37900 |
| 2024-03-22 | 107.98 | $107.89 | 18114 |
| 2024-03-21 | 107.98 | $108.53 | 31000 |
| 2024-03-20 | 107.92 | $108.08 | 40926 |
| 2024-03-19 | 107.88 | $108.22 | 39400 |
| 2024-03-18 | 107.83 | $107.39 | 37000 |
| 2024-03-15 | 107.84 | $107.14 | 31943 |
| 2024-03-14 | 107.87 | $107.31 | 24200 |
| 2024-03-13 | 107.87 | $108.46 | 26300 |
| 2024-03-12 | 107.74 | $108.73 | 19700 |
| 2024-03-11 | 107.57 | $108.65 | 20700 |
| 2024-03-08 | 107.39 | $108.76 | 21403 |
| 2024-03-07 | 107.17 | $108.68 | 14633 |
| 2024-03-06 | 106.94 | $107.71 | 17400 |
| 2024-03-05 | 106.78 | $107.06 | 15519 |
| 2024-03-04 | 106.66 | $107.67 | 25132 |
| 2024-03-01 | 106.46 | $107.54 | 32240 |
| 2024-02-29 | 106.26 | $106.68 | 20712 |
| 2024-02-28 | 106.11 | $107.08 | 22300 |
| 2024-02-27 | 105.91 | $108.16 | 27500 |
| 2024-02-26 | 105.59 | $108.11 | 20100 |
| 2024-02-23 | 105.25 | $108.50 | 36300 |
| 2024-02-22 | 104.84 | $106.92 | 35003 |
| 2024-02-21 | 104.56 | $105.97 | 28100 |
| 2024-02-20 | 104.36 | $105.67 | 45700 |
| 2024-02-16 | 104.18 | $105.83 | 31115 |
| 2024-02-15 | 103.97 | $105.86 | 107100 |
| 2024-02-14 | 103.75 | $104.70 | 23814 |
| 2024-02-13 | 103.62 | $103.71 | 36417 |
| 2024-02-12 | 103.59 | $105.30 | 20800 |
| 2024-02-09 | 103.40 | $104.31 | 28213 |
| 2024-02-08 | 103.31 | $103.94 | 38800 |
| 2024-02-07 | 103.25 | $103.77 | 24426 |
| 2024-02-06 | 103.22 | $104.35 | 30004 |
| 2024-02-05 | 103.14 | $102.56 | 25500 |
| 2024-02-02 | 103.24 | $102.85 | 31433 |
| 2024-02-01 | 103.31 | $103.47 | 52400 |
| 2024-01-31 | 103.32 | $102.38 | 22200 |
| 2024-01-30 | 103.45 | $103.38 | 28700 |
| 2024-01-29 | 103.49 | $103.81 | 25823 |
| 2024-01-26 | 103.48 | $102.99 | 37203 |
| 2024-01-25 | 103.56 | $102.64 | 37121 |
| 2024-01-24 | 103.67 | $102.46 | 43922 |
| 2024-01-23 | 103.81 | $103.38 | 28510 |
| 2024-01-22 | 103.85 | $103.78 | 25100 |
| 2024-01-19 | 103.83 | $103.07 | 78821 |
| 2024-01-18 | 103.89 | $103.03 | 30029 |
| 2024-01-17 | 103.94 | $102.71 | 33720 |
| 2024-01-16 | 104.01 | $103.36 | 76300 |
| 2024-01-12 | 104.01 | $104.03 | 30900 |
| 2024-01-11 | 103.95 | $104.38 | 34900 |
| 2024-01-10 | 103.82 | $104.87 | 33400 |
| 2024-01-09 | 103.62 | $105.30 | 56047 |
| 2024-01-08 | 103.34 | $105.42 | 46429 |
| 2024-01-05 | 103.01 | $104.16 | 37641 |
| 2024-01-04 | 102.77 | $103.69 | 22000 |
| 2024-01-03 | 102.54 | $103.37 | 60400 |
| 2024-01-02 | 102.32 | $105.02 | 60507 |
| 2023-12-29 | 101.90 | $103.55 | 45000 |
| 2023-12-28 | 101.59 | $103.89 | 60700 |
| 2023-12-27 | 101.21 | $103.70 | 34200 |
| 2023-12-26 | 100.80 | $103.55 | 75500 |
| 2023-12-22 | 100.38 | $102.97 | 27400 |
| 2023-12-21 | 99.98 | $102.30 | 27400 |
| 2023-12-20 | 99.61 | $100.53 | 40900 |
| 2023-12-19 | 99.39 | $102.68 | 37222 |
| 2023-12-18 | 98.93 | $101.35 | 40822 |
| 2023-12-15 | 98.57 | $101.23 | 41100 |
| 2023-12-14 | 98.18 | $102.51 | 65717 |
| 2023-12-13 | 97.64 | $101.95 | 51900 |
| 2023-12-12 | 97.11 | $99.43 | 32185 |
| 2023-12-11 | 96.78 | $98.50 | 56006 |
| 2023-12-08 | 96.52 | $97.53 | 32100 |
| 2023-12-07 | 96.31 | $97.43 | 61600 |
| 2023-12-06 | 96.09 | $97.25 | 44300 |
| 2023-12-05 | 95.87 | $97.16 | 32949 |
| 2023-12-04 | 95.65 | $97.94 | 32000 |
| 2023-12-01 | 95.32 | $97.49 | 39116 |
| 2023-11-30 | 95.02 | $96.27 | 48015 |
| 2023-11-29 | 94.81 | $95.29 | 50031 |
| 2023-11-28 | 94.66 | $95.51 | 51200 |
| 2023-11-27 | 94.47 | $96.19 | 33734 |
| 2023-11-24 | 94.19 | $96.81 | 8900 |
| 2023-11-22 | 93.82 | $96.40 | 29441 |
| 2023-11-21 | 93.47 | $95.56 | 66128 |
| 2023-11-20 | 93.20 | $95.20 | 35900 |
| 2023-11-17 | 92.94 | $94.75 | 28100 |
| 2023-11-16 | 92.73 | $94.51 | 29012 |
| 2023-11-15 | 92.53 | $94.70 | 32433 |
| 2023-11-14 | 92.33 | $94.09 | 49500 |
| 2023-11-13 | 92.19 | $91.97 | 56200 |
| 2023-11-10 | 92.28 | $91.72 | 32329 |
| 2023-11-09 | 92.42 | $90.98 | 86200 |
| 2023-11-08 | 92.64 | $92.95 | 87532 |
| 2023-11-07 | 92.69 | $93.81 | 33236 |
| 2023-11-06 | 92.68 | $93.30 | 59601 |
| 2023-11-03 | 92.73 | $93.59 | 70020 |
| 2023-11-02 | 92.78 | $92.17 | 326100 |
| 2023-11-01 | 92.97 | $91.05 | 78148 |
| 2023-10-31 | 93.30 | $90.62 | 113839 |
| 2023-10-30 | 93.69 | $90.04 | 90300 |
| 2023-10-27 | 94.16 | $90.04 | 81800 |
| 2023-10-26 | 94.67 | $91.49 | 118400 |
| 2023-10-25 | 95.07 | $92.08 | 39900 |
| 2023-10-24 | 95.44 | $93.77 | 170300 |
| 2023-10-23 | 95.67 | $92.97 | 64400 |
| 2023-10-20 | 95.99 | $93.98 | 60202 |
| 2023-10-19 | 96.24 | $94.57 | 57113 |
| 2023-10-18 | 96.45 | $95.64 | 50400 |
| 2023-10-17 | 96.57 | $96.93 | 31000 |
| 2023-10-16 | 96.60 | $96.60 | 50724 |
| 2023-10-13 | 96.67 | $95.63 | 87200 |
| 2023-10-12 | 96.85 | $95.02 | 95700 |
| 2023-10-11 | 97.13 | $96.65 | 46300 |
| 2023-10-10 | 97.27 | $97.66 | 42727 |
| 2023-10-09 | 97.33 | $96.91 | 51600 |
| 2023-10-06 | 97.49 | $96.73 | 71300 |
| 2023-10-05 | 97.69 | $96.16 | 36325 |
| 2023-10-04 | 97.97 | $95.74 | 83534 |
| 2023-10-03 | 98.32 | $95.48 | 54916 |
| 2023-10-02 | 98.73 | $96.59 | 130200 |
| 2023-09-29 | 99.07 | $97.16 | 135300 |
| 2023-09-28 | 99.39 | $97.74 | 96300 |
| 2023-09-27 | 99.68 | $97.26 | 65200 |
| 2023-09-26 | 100.06 | $97.27 | 73300 |
| 2023-09-25 | 100.46 | $97.97 | 37300 |
| 2023-09-22 | 100.82 | $97.77 | 63435 |
| 2023-09-21 | 101.22 | $98.35 | 72633 |
| 2023-09-20 | 101.58 | $99.96 | 28607 |
| 2023-09-19 | 101.80 | $100.33 | 79807 |
| 2023-09-18 | 102.00 | $100.41 | 31300 |
| 2023-09-15 | 102.20 | $100.81 | 27938 |
| 2023-09-14 | 102.36 | $101.30 | 26747 |
| 2023-09-13 | 102.49 | $101.29 | 30900 |
| 2023-09-12 | 102.63 | $101.26 | 51900 |
| 2023-09-11 | 102.79 | $101.92 | 24800 |
| 2023-09-08 | 102.90 | $101.20 | 38500 |
| 2023-09-07 | 103.09 | $101.83 | 23137 |
| 2023-09-06 | 103.23 | $102.48 | 30700 |
| 2023-09-05 | 103.33 | $102.82 | 50900 |
| 2023-09-01 | 103.40 | $104.36 | 39400 |
| 2023-08-31 | 103.33 | $103.68 | 37715 |
| 2023-08-30 | 103.32 | $104.76 | 34100 |
| 2023-08-29 | 103.22 | $104.33 | 285300 |
| 2023-08-28 | 103.16 | $103.16 | 34800 |
| 2023-08-25 | 103.23 | $102.56 | 80517 |
| 2023-08-24 | 103.38 | $101.82 | 23200 |
| 2023-08-23 | 103.61 | $102.95 | 35000 |
| 2023-08-22 | 103.77 | $102.63 | 90127 |
| 2023-08-21 | 103.98 | $102.58 | 65834 |
| 2023-08-18 | 104.22 | $101.72 | 45022 |
| 2023-08-17 | 104.57 | $101.99 | 30046 |
| 2023-08-16 | 104.92 | $102.87 | 31300 |
| 2023-08-15 | 105.22 | $104.25 | 27620 |
| 2023-08-14 | 105.40 | $104.98 | 106913 |
| 2023-08-11 | 105.52 | $104.64 | 44743 |
| 2023-08-10 | 105.69 | $104.20 | 62800 |
| 2023-08-09 | 105.92 | $104.23 | 83432 |
| 2023-08-08 | 106.17 | $104.74 | 41600 |
| 2023-08-07 | 106.38 | $105.18 | 41322 |
| 2023-08-04 | 106.56 | $104.58 | 37000 |
| 2023-08-03 | 106.80 | $104.41 | 28800 |
| 2023-08-02 | 107.06 | $105.27 | 73000 |
| 2023-08-01 | 107.25 | $105.69 | 70600 |
| 2023-07-31 | 107.40 | $106.35 | 37047 |
| 2023-07-28 | 107.51 | $106.97 | 28026 |
| 2023-07-27 | 107.55 | $106.34 | 54100 |
| 2023-07-26 | 107.66 | $107.64 | 119500 |
| 2023-07-25 | 107.64 | $107.79 | 25042 |
| 2023-07-24 | 107.60 | $107.84 | 97900 |
| 2023-07-21 | 107.56 | $108.54 | 45200 |
| 2023-07-20 | 107.44 | $107.92 | 65000 |
| 2023-07-19 | 107.38 | $107.84 | 43231 |
| 2023-07-18 | 107.32 | $107.35 | 76600 |
| 2023-07-17 | 107.32 | $107.55 | 72900 |
| 2023-07-14 | 107.30 | $108.46 | 39900 |
| 2023-07-13 | 107.18 | $108.05 | 29648 |
| 2023-07-12 | 107.09 | $107.86 | 42300 |
| 2023-07-11 | 107.01 | $107.46 | 23500 |
| 2023-07-10 | 106.96 | $107.10 | 42400 |
| 2023-07-07 | 106.94 | $105.36 | 33521 |
| 2023-07-06 | 107.08 | $105.81 | 61145 |
| 2023-07-05 | 107.18 | $107.05 | 54731 |
| 2023-07-03 | 107.14 | $107.32 | 117144 |
| 2023-06-30 | 107.08 | $108.31 | 42900 |
| 2023-06-29 | 106.89 | $107.45 | 70700 |
| 2023-06-28 | 106.76 | $106.96 | 155100 |
| 2023-06-27 | 106.65 | $106.72 | 265629 |
| 2023-06-26 | 106.54 | $106.82 | 39424 |
| 2023-06-23 | 106.41 | $107.00 | 38900 |
| 2023-06-22 | 106.24 | $107.89 | 60034 |
| 2023-06-21 | 105.97 | $107.20 | 35200 |
| 2023-06-20 | 105.76 | $107.66 | 83522 |
| 2023-06-16 | 105.50 | $107.86 | 112638 |
| 2023-06-15 | 105.21 | $107.78 | 131203 |
| 2023-06-14 | 104.92 | $106.30 | 47700 |
| 2023-06-13 | 104.77 | $107.12 | 72722 |
| 2023-06-12 | 104.54 | $105.90 | 98732 |
| 2023-06-09 | 104.42 | $105.10 | 41204 |
| 2023-06-08 | 104.39 | $105.11 | 66900 |
| 2023-06-07 | 104.37 | $105.40 | 127000 |
| 2023-06-06 | 104.34 | $105.50 | 59200 |
| 2023-06-05 | 104.30 | $105.12 | 99523 |
| 2023-06-02 | 104.31 | $104.74 | 25846 |
| 2023-06-01 | 104.37 | $103.21 | 45900 |
| 2023-05-31 | 104.60 | $102.06 | 62949 |
| 2023-05-30 | 104.96 | $101.96 | 61200 |
| 2023-05-26 | 105.37 | $102.44 | 47000 |
| 2023-05-25 | 105.77 | $102.26 | 58100 |
| 2023-05-24 | 106.21 | $103.62 | 36300 |
| 2023-05-23 | 106.54 | $104.89 | 67526 |
| 2023-05-22 | 106.76 | $106.61 | 40344 |
| 2023-05-19 | 106.84 | $106.00 | 57500 |
| 2023-05-18 | 107.00 | $105.55 | 41100 |
| 2023-05-17 | 107.22 | $105.67 | 51302 |
| 2023-05-16 | 107.44 | $105.43 | 38900 |
| 2023-05-15 | 107.71 | $107.10 | 65200 |
| 2023-05-12 | 107.83 | $106.50 | 128830 |
| 2023-05-11 | 108.02 | $106.74 | 38037 |
| 2023-05-10 | 108.21 | $107.25 | 159200 |
| 2023-05-09 | 108.37 | $107.13 | 31500 |
| 2023-05-08 | 108.55 | $107.69 | 68630 |
| 2023-05-05 | 108.69 | $108.24 | 46500 |
| 2023-05-04 | 108.78 | $106.92 | 106549 |
| 2023-05-03 | 109.00 | $107.87 | 47701 |
| 2023-05-02 | 109.13 | $107.59 | 102529 |
| 2023-05-01 | 109.28 | $109.79 | 99332 |
| 2023-04-28 | 109.22 | $109.16 | 26100 |
| 2023-04-27 | 109.20 | $108.12 | 18641 |
| 2023-04-26 | 109.26 | $107.44 | 22606 |
| 2023-04-25 | 109.38 | $108.46 | 43536 |
| 2023-04-24 | 109.39 | $110.31 | 39222 |
| 2023-04-21 | 109.19 | $110.14 | 46300 |
| 2023-04-20 | 108.98 | $108.99 | 71824 |
| 2023-04-19 | 108.85 | $109.71 | 68445 |
| 2023-04-18 | 108.63 | $109.25 | 40125 |
| 2023-04-17 | 108.44 | $109.84 | 79000 |
| 2023-04-14 | 108.16 | $110.25 | 38500 |
| 2023-04-13 | 107.81 | $110.94 | 151400 |
| 2023-04-12 | 107.37 | $109.62 | 33000 |
| 2023-04-11 | 107.03 | $110.39 | 82018 |
| 2023-04-10 | 106.58 | $109.57 | 109700 |
| 2023-04-06 | 106.17 | $109.00 | 23800 |
| 2023-04-05 | 105.80 | $108.50 | 68100 |
| 2023-04-04 | 105.47 | $107.25 | 73400 |
| 2023-04-03 | 105.25 | $107.69 | 129036 |
| 2023-03-31 | 104.99 | $107.53 | 77518 |
| 2023-03-30 | 104.75 | $105.91 | 51300 |
| 2023-03-29 | 104.68 | $105.68 | 48904 |
| 2023-03-28 | 104.64 | $104.86 | 55100 |
| 2023-03-27 | 104.69 | $105.24 | 33600 |
| 2023-03-24 | 104.71 | $104.50 | 25325 |
| 2023-03-23 | 104.82 | $103.29 | 53300 |
| 2023-03-22 | 105.07 | $103.78 | 41727 |
| 2023-03-21 | 105.30 | $105.83 | 33932 |
| 2023-03-20 | 105.35 | $104.66 | 79300 |
| 2023-03-17 | 105.55 | $103.16 | 102000 |
| 2023-03-16 | 105.93 | $105.22 | 50200 |
| 2023-03-15 | 106.15 | $104.00 | 64200 |
| 2023-03-14 | 106.53 | $104.38 | 30600 |
| 2023-03-13 | 106.90 | $103.23 | 61900 |
| 2023-03-10 | 107.42 | $102.85 | 60100 |
| 2023-03-09 | 108.01 | $104.44 | 103436 |
| 2023-03-08 | 108.49 | $105.88 | 50100 |
| 2023-03-07 | 108.87 | $106.73 | 41947 |
| 2023-03-06 | 109.20 | $108.34 | 123100 |
| 2023-03-03 | 109.39 | $109.44 | 36947 |
| 2023-03-02 | 109.49 | $107.83 | 50321 |
| 2023-03-01 | 109.78 | $107.16 | 28700 |
| 2023-02-28 | 110.16 | $106.95 | 29100 |
| 2023-02-27 | 110.58 | $107.64 | 39424 |
| 2023-02-24 | 110.95 | $107.83 | 34817 |
| 2023-02-23 | 111.32 | $109.16 | 100035 |
| 2023-02-22 | 111.58 | $109.38 | 98612 |
| 2023-02-21 | 111.82 | $109.51 | 72404 |
| 2023-02-17 | 112.06 | $111.93 | 86702 |
| 2023-02-16 | 112.08 | $111.55 | 77100 |
| 2023-02-15 | 112.12 | $112.18 | 142520 |
| 2023-02-14 | 112.09 | $111.83 | 88830 |
| 2023-02-13 | 112.10 | $112.00 | 70200 |
| 2023-02-10 | 112.08 | $111.15 | 32642 |
| 2023-02-09 | 112.14 | $110.89 | 52300 |
| 2023-02-08 | 112.23 | $112.60 | 50600 |
| 2023-02-07 | 112.14 | $113.00 | 60000 |
| 2023-02-06 | 111.99 | $112.01 | 89926 |
| 2023-02-03 | 111.92 | $112.76 | 73500 |
| 2023-02-02 | 111.77 | $114.21 | 220400 |
| 2023-02-01 | 111.45 | $113.62 | 124918 |
| 2023-01-31 | 111.16 | $112.34 | 46900 |
| 2023-01-30 | 110.98 | $110.72 | 53641 |
| 2023-01-27 | 110.94 | $111.98 | 37900 |
| 2023-01-26 | 110.76 | $111.95 | 55240 |
| 2023-01-25 | 110.56 | $111.11 | 28543 |
| 2023-01-24 | 110.44 | $111.29 | 37000 |
| 2023-01-23 | 110.28 | $112.51 | 49014 |
| 2023-01-20 | 110.00 | $111.50 | 66800 |
| 2023-01-19 | 109.79 | $110.35 | 58700 |
| 2023-01-18 | 109.67 | $110.29 | 123933 |
| 2023-01-17 | 109.55 | $111.10 | 48800 |
| 2023-01-13 | 109.34 | $111.23 | 35600 |
| 2023-01-12 | 109.12 | $110.68 | 70100 |
| 2023-01-11 | 108.94 | $110.66 | 42200 |
| 2023-01-10 | 108.77 | $109.93 | 30747 |
| 2023-01-09 | 108.65 | $108.51 | 52615 |
| 2023-01-06 | 108.67 | $109.55 | 35800 |
| 2023-01-05 | 108.58 | $108.64 | 30614 |
| 2023-01-04 | 108.58 | $109.36 | 49800 |
| 2023-01-03 | 108.51 | $108.23 | 123900 |
| 2022-12-30 | 108.56 | $108.73 | 31242 |
| 2022-12-29 | 108.57 | $108.99 | 64304 |
| 2022-12-28 | 108.56 | $107.13 | 51145 |
| 2022-12-27 | 108.72 | $107.93 | 39515 |
| 2022-12-23 | 108.79 | $108.81 | 22045 |
| 2022-12-22 | 108.78 | $109.34 | 35300 |
| 2022-12-21 | 108.70 | $109.29 | 86402 |
| 2022-12-20 | 108.62 | $107.51 | 46625 |
| 2022-12-19 | 108.69 | $106.92 | 61306 |
| 2022-12-16 | 108.82 | $107.80 | 77300 |
| 2022-12-15 | 108.85 | $108.87 | 42400 |
| 2022-12-14 | 108.76 | $110.60 | 30500 |
| 2022-12-13 | 108.48 | $110.30 | 34100 |
| 2022-12-12 | 108.22 | $109.15 | 54601 |
| 2022-12-09 | 108.05 | $108.03 | 20600 |
| 2022-12-08 | 107.98 | $109.45 | 138513 |
| 2022-12-07 | 107.74 | $108.41 | 27531 |
| 2022-12-06 | 107.58 | $107.78 | 37527 |
| 2022-12-05 | 107.46 | $108.97 | 35300 |
| 2022-12-02 | 107.19 | $110.84 | 25333 |
| 2022-12-01 | 106.71 | $110.49 | 115506 |
| 2022-11-30 | 106.22 | $109.32 | 73418 |
| 2022-11-29 | 105.83 | $106.32 | 23218 |
| 2022-11-28 | 105.72 | $106.35 | 46147 |
| 2022-11-25 | 105.59 | $107.47 | 16246 |
| 2022-11-23 | 105.34 | $106.93 | 52000 |
| 2022-11-22 | 105.12 | $106.42 | 197130 |
| 2022-11-21 | 104.93 | $105.52 | 49345 |
| 2022-11-18 | 104.81 | $105.95 | 134100 |
| 2022-11-17 | 104.60 | $104.75 | 31700 |
| 2022-11-16 | 104.48 | $105.56 | 33146 |
| 2022-11-15 | 104.25 | $106.59 | 28100 |
| 2022-11-14 | 103.90 | $105.99 | 38900 |
| 2022-11-11 | 103.57 | $106.74 | 54141 |
| 2022-11-10 | 103.14 | $106.22 | 55111 |
| 2022-11-09 | 102.71 | $102.26 | 37600 |
| 2022-11-08 | 102.65 | $103.64 | 54300 |
| 2022-11-07 | 102.42 | $103.42 | 47500 |
| 2022-11-04 | 102.18 | $102.41 | 27902 |
| 2022-11-03 | 102.02 | $102.83 | 43600 |
| 2022-11-02 | 101.81 | $103.47 | 39611 |
| 2022-11-01 | 101.54 | $105.19 | 61901 |
| 2022-10-31 | 101.08 | $104.60 | 27500 |
| 2022-10-28 | 100.65 | $104.75 | 68724 |
| 2022-10-27 | 100.18 | $102.87 | 57100 |
| 2022-10-26 | 99.86 | $103.98 | 103200 |
| 2022-10-25 | 99.41 | $102.30 | 27600 |
| 2022-10-24 | 99.10 | $100.11 | 82500 |
| 2022-10-21 | 98.98 | $98.88 | 87711 |
| 2022-10-20 | 98.97 | $98.14 | 17805 |
| 2022-10-19 | 99.03 | $98.43 | 34000 |
| 2022-10-18 | 99.07 | $100.92 | 26500 |
| 2022-10-17 | 98.88 | $100.30 | 26000 |
| 2022-10-14 | 98.76 | $98.11 | 110718 |
| 2022-10-13 | 98.88 | $99.36 | 34000 |
| 2022-10-12 | 98.89 | $97.25 | 46620 |
| 2022-10-11 | 99.14 | $97.61 | 41711 |
| 2022-10-10 | 99.38 | $97.22 | 28900 |
| 2022-10-07 | 99.71 | $98.32 | 32700 |
| 2022-10-06 | 99.98 | $100.91 | 40900 |
| 2022-10-05 | 100.03 | $101.89 | 39920 |
| 2022-10-04 | 99.99 | $101.96 | 45021 |
| 2022-10-03 | 99.94 | $99.48 | 71347 |
| 2022-09-30 | 100.14 | $97.20 | 31900 |
| 2022-09-29 | 100.58 | $98.19 | 61846 |
| 2022-09-28 | 100.94 | $99.07 | 85500 |
| 2022-09-27 | 101.24 | $96.46 | 41419 |
| 2022-09-26 | 101.82 | $96.75 | 34249 |
| 2022-09-23 | 102.41 | $97.99 | 211604 |
| 2022-09-22 | 102.92 | $98.94 | 38900 |
| 2022-09-21 | 103.38 | $99.65 | 38800 |
| 2022-09-20 | 103.80 | $101.51 | 49737 |
| 2022-09-19 | 104.07 | $103.05 | 27122 |
| 2022-09-16 | 104.22 | $103.35 | 77900 |
| 2022-09-15 | 104.36 | $104.06 | 21421 |
| 2022-09-14 | 104.46 | $103.42 | 30900 |
| 2022-09-13 | 104.66 | $103.68 | 21321 |
| 2022-09-12 | 104.86 | $107.93 | 24900 |
| 2022-09-09 | 104.68 | $107.13 | 42500 |
| 2022-09-08 | 104.58 | $105.92 | 48606 |
| 2022-09-07 | 104.63 | $103.74 | 102200 |
| 2022-09-06 | 104.91 | $101.28 | 37400 |
| 2022-09-02 | 105.46 | $101.72 | 36800 |
| 2022-09-01 | 106.01 | $102.93 | 25605 |
| 2022-08-31 | 106.48 | $102.07 | 39100 |
| 2022-08-30 | 107.06 | $102.50 | 63900 |
| 2022-08-29 | 107.62 | $103.46 | 58600 |
| 2022-08-26 | 108.12 | $104.03 | 31200 |
| 2022-08-25 | 108.58 | $107.30 | 31008 |
| 2022-08-24 | 108.74 | $106.39 | 68536 |
| 2022-08-23 | 108.99 | $105.93 | 125926 |
| 2022-08-22 | 109.29 | $107.06 | 84242 |
| 2022-08-19 | 109.48 | $108.07 | 82301 |
| 2022-08-18 | 109.57 | $108.57 | 45700 |
| 2022-08-17 | 109.61 | $108.97 | 64000 |
| 2022-08-16 | 109.59 | $110.55 | 41200 |
| 2022-08-15 | 109.41 | $111.41 | 22100 |
| 2022-08-12 | 109.11 | $110.80 | 39200 |
| 2022-08-11 | 108.84 | $109.95 | 36100 |
| 2022-08-10 | 108.62 | $110.89 | 169517 |
| 2022-08-09 | 108.28 | $109.16 | 45400 |
| 2022-08-08 | 108.09 | $110.45 | 35808 |
| 2022-08-05 | 107.75 | $109.64 | 14700 |
| 2022-08-04 | 107.47 | $109.15 | 71600 |
| 2022-08-03 | 107.23 | $109.19 | 98826 |
| 2022-08-02 | 106.97 | $107.60 | 30600 |
| 2022-08-01 | 106.85 | $108.02 | 76500 |
| 2022-07-29 | 106.67 | $108.65 | 38400 |
| 2022-07-28 | 106.40 | $108.44 | 34700 |
| 2022-07-27 | 106.13 | $107.97 | 60100 |
| 2022-07-26 | 105.89 | $107.23 | 70000 |
| 2022-07-25 | 105.71 | $106.83 | 27100 |
| 2022-07-22 | 105.56 | $106.63 | 19100 |
| 2022-07-21 | 105.42 | $107.51 | 56800 |
| 2022-07-20 | 105.16 | $106.14 | 35000 |
| 2022-07-19 | 105.00 | $106.51 | 68400 |
| 2022-07-18 | 104.76 | $104.10 | 44525 |
| 2022-07-15 | 104.72 | $105.78 | 109900 |
| 2022-07-14 | 104.49 | $103.25 | 56821 |
| 2022-07-13 | 104.48 | $104.30 | 71801 |
| 2022-07-12 | 104.34 | $105.02 | 78308 |
| 2022-07-11 | 104.12 | $105.89 | 58223 |
| 2022-07-08 | 103.81 | $106.89 | 66808 |
| 2022-07-07 | 103.41 | $106.68 | 75447 |
| 2022-07-06 | 103.03 | $105.20 | 76148 |
| 2022-07-05 | 102.79 | $104.79 | 103731 |
| 2022-07-01 | 102.61 | $104.92 | 211644 |
| 2022-06-30 | 102.43 | $103.12 | 73037 |
| 2022-06-29 | 102.43 | $104.21 | 200300 |
| 2022-06-28 | 102.35 | $103.56 | 75827 |
| 2022-06-27 | 102.36 | $105.58 | 38133 |
| 2022-06-24 | 102.20 | $105.25 | 38445 |
| 2022-06-23 | 102.07 | $103.30 | 23400 |
| 2022-06-22 | 102.15 | $100.98 | 55741 |
| 2022-06-21 | 102.48 | $99.69 | 112700 |
| 2022-06-17 | 102.96 | $98.29 | 79400 |
| 2022-06-16 | 103.61 | $97.16 | 39600 |
| 2022-06-15 | 104.41 | $99.19 | 43200 |
| 2022-06-14 | 105.05 | $97.91 | 53404 |
| 2022-06-13 | 105.86 | $99.02 | 188546 |
| 2022-06-10 | 106.58 | $102.73 | 74500 |
| 2022-06-09 | 106.96 | $104.45 | 40800 |
| 2022-06-08 | 107.15 | $106.91 | 27332 |
| 2022-06-07 | 107.10 | $107.76 | 30300 |
| 2022-06-06 | 106.94 | $106.32 | 23814 |
| 2022-06-03 | 106.92 | $106.50 | 51702 |
| 2022-06-02 | 106.88 | $107.92 | 52100 |
| 2022-06-01 | 106.72 | $106.66 | 38000 |
| 2022-05-31 | 106.68 | $108.24 | 69839 |
| 2022-05-27 | 106.47 | $110.23 | 26630 |
| 2022-05-26 | 106.06 | $107.99 | 22600 |
| 2022-05-25 | 105.87 | $107.42 | 41500 |
| 2022-05-24 | 105.74 | $107.08 | 36500 |
| 2022-05-23 | 105.64 | $107.38 | 52700 |
| 2022-05-20 | 105.53 | $106.34 | 44501 |
| 2022-05-19 | 105.54 | $105.36 | 90000 |
| 2022-05-18 | 105.69 | $104.84 | 60600 |
| 2022-05-17 | 105.96 | $107.83 | 48400 |
| 2022-05-16 | 105.97 | $105.60 | 38800 |
| 2022-05-13 | 106.24 | $105.15 | 149200 |
| 2022-05-12 | 106.61 | $103.32 | 116000 |
| 2022-05-11 | 107.21 | $101.87 | 185831 |
| 2022-05-10 | 108.02 | $103.13 | 50300 |
| 2022-05-09 | 108.77 | $102.59 | 94600 |
| 2022-05-06 | 109.65 | $106.12 | 67133 |
| 2022-05-05 | 110.25 | $107.22 | 98700 |
| 2022-05-04 | 110.78 | $109.60 | 68700 |
| 2022-05-03 | 111.11 | $106.91 | 50600 |
| 2022-05-02 | 111.74 | $106.28 | 118523 |
| 2022-04-29 | 112.48 | $106.64 | 24213 |
| 2022-04-28 | 113.22 | $108.69 | 103000 |
| 2022-04-27 | 113.80 | $108.05 | 107000 |
| 2022-04-26 | 114.47 | $108.06 | 43800 |
| 2022-04-25 | 115.18 | $111.22 | 72300 |
| 2022-04-22 | 115.60 | $110.69 | 132700 |
| 2022-04-21 | 116.08 | $115.62 | 76700 |
| 2022-04-20 | 116.08 | $117.35 | 52503 |
| 2022-04-19 | 115.90 | $115.60 | 40800 |
| 2022-04-18 | 115.89 | $114.57 | 29139 |
| 2022-04-14 | 115.98 | $116.21 | 34500 |
| 2022-04-13 | 115.89 | $116.74 | 23600 |
| 2022-04-12 | 115.74 | $115.62 | 31400 |
| 2022-04-11 | 115.67 | $116.49 | 58238 |
| 2022-04-08 | 115.47 | $118.61 | 74300 |
| 2022-04-07 | 115.01 | $117.94 | 34315 |
| 2022-04-06 | 114.58 | $115.95 | 88438 |
| 2022-04-05 | 114.31 | $114.94 | 114635 |
| 2022-04-04 | 114.10 | $114.97 | 66605 |
| 2022-04-01 | 113.87 | $116.07 | 214400 |
| 2022-03-31 | 113.50 | $114.66 | 61400 |
| 2022-03-30 | 113.26 | $115.73 | 157700 |
| 2022-03-29 | 112.91 | $116.04 | 21300 |
| 2022-03-28 | 112.50 | $114.71 | 15826 |
| 2022-03-25 | 112.19 | $113.77 | 27605 |
| 2022-03-24 | 111.98 | $113.64 | 24010 |
| 2022-03-23 | 111.75 | $112.67 | 94400 |
| 2022-03-22 | 111.59 | $115.04 | 51600 |
| 2022-03-21 | 111.18 | $114.57 | 53834 |
| 2022-03-18 | 110.78 | $115.02 | 50600 |
| 2022-03-17 | 110.31 | $113.99 | 40720 |
| 2022-03-16 | 109.93 | $112.10 | 41000 |
| 2022-03-15 | 109.73 | $109.70 | 42400 |
| 2022-03-14 | 109.76 | $107.69 | 25900 |
| 2022-03-11 | 110.00 | $108.10 | 17218 |
| 2022-03-10 | 110.22 | $109.26 | 30600 |
| 2022-03-09 | 110.35 | $109.66 | 32100 |
| 2022-03-08 | 110.45 | $107.37 | 23425 |
| 2022-03-07 | 110.79 | $109.54 | 32700 |
| 2022-03-04 | 110.93 | $112.06 | 24116 |
| 2022-03-03 | 110.83 | $112.33 | 28501 |
| 2022-03-02 | 110.70 | $112.29 | 24112 |
| 2022-03-01 | 110.57 | $110.92 | 84204 |
| 2022-02-28 | 110.57 | $111.21 | 38500 |
| 2022-02-25 | 110.53 | $112.38 | 57222 |
| 2022-02-24 | 110.35 | $109.07 | 107945 |
| 2022-02-23 | 110.48 | $107.76 | 52400 |
| 2022-02-22 | 110.73 | $108.74 | 39941 |
| 2022-02-18 | 110.89 | $108.81 | 34000 |
| 2022-02-17 | 111.05 | $109.44 | 78938 |
| 2022-02-16 | 111.16 | $111.70 | 76200 |
| 2022-02-15 | 111.04 | $111.70 | 98600 |
| 2022-02-14 | 110.92 | $110.05 | 27300 |
| 2022-02-11 | 110.98 | $111.21 | 29110 |
| 2022-02-10 | 110.95 | $112.52 | 32000 |
| 2022-02-09 | 110.81 | $113.93 | 37502 |
| 2022-02-08 | 110.54 | $112.08 | 29134 |
| 2022-02-07 | 110.48 | $110.88 | 106326 |
| 2022-02-04 | 110.54 | $111.34 | 24453 |
| 2022-02-03 | 110.59 | $111.33 | 24321 |
| 2022-02-02 | 110.66 | $112.23 | 28305 |
| 2022-02-01 | 110.69 | $111.21 | 122300 |
| 2022-01-31 | 110.86 | $110.56 | 33040 |
| 2022-01-28 | 111.16 | $109.00 | 26100 |
| 2022-01-27 | 111.69 | $106.27 | 35500 |
| 2022-01-26 | 112.56 | $107.05 | 51000 |
| 2022-01-25 | 113.43 | $108.09 | 73900 |
| 2022-01-24 | 114.29 | $110.00 | 113936 |
| 2022-01-21 | 115.02 | $109.21 | 68900 |
| 2022-01-20 | 115.90 | $110.17 | 54700 |
| 2022-01-19 | 116.75 | $110.99 | 25141 |
| 2022-01-18 | 117.56 | $111.41 | 190700 |
| 2022-01-14 | 118.38 | $114.12 | 38400 |
| 2022-01-13 | 118.98 | $114.32 | 43200 |
| 2022-01-12 | 119.58 | $116.23 | 40100 |
| 2022-01-11 | 120.02 | $116.96 | 32000 |
| 2022-01-10 | 120.39 | $116.05 | 92637 |
| 2022-01-07 | 120.86 | $115.14 | 53043 |
| 2022-01-06 | 121.44 | $116.07 | 59009 |
| 2022-01-05 | 121.94 | $116.93 | 66029 |
| 2022-01-04 | 122.37 | $119.85 | 66300 |
| 2022-01-03 | 122.50 | $122.54 | 192623 |
| 2021-12-31 | 122.34 | $124.16 | 14100 |
| 2021-12-30 | 121.99 | $124.74 | 37715 |
| 2021-12-29 | 121.54 | $124.21 | 16308 |
| 2021-12-28 | 121.11 | $123.63 | 47100 |
| 2021-12-27 | 120.71 | $124.22 | 78058 |
| 2021-12-23 | 120.23 | $123.68 | 31400 |
| 2021-12-22 | 119.79 | $123.36 | 18100 |
| 2021-12-21 | 119.35 | $122.12 | 41424 |
| 2021-12-20 | 119.03 | $120.76 | 46710 |
| 2021-12-17 | 118.83 | $121.68 | 50200 |
| 2021-12-16 | 118.55 | $120.49 | 17700 |
| 2021-12-15 | 118.39 | $120.90 | 24500 |
| 2021-12-14 | 118.19 | $118.12 | 46640 |
| 2021-12-13 | 118.27 | $119.13 | 22000 |
| 2021-12-10 | 118.26 | $118.36 | 19900 |
| 2021-12-09 | 118.34 | $118.41 | 14812 |
| 2021-12-08 | 118.42 | $119.92 | 26600 |
| 2021-12-07 | 118.35 | $118.55 | 29600 |
| 2021-12-06 | 118.44 | $115.65 | 56100 |
| 2021-12-03 | 118.82 | $115.32 | 40900 |
| 2021-12-02 | 119.26 | $116.44 | 156000 |
| 2021-12-01 | 119.62 | $115.62 | 38100 |
| 2021-11-30 | 120.10 | $116.91 | 60700 |
| 2021-11-29 | 120.47 | $119.22 | 15800 |
| 2021-11-26 | 120.63 | $119.38 | 12000 |
| 2021-11-24 | 120.79 | $119.43 | 20029 |
| 2021-11-23 | 120.93 | $119.47 | 23500 |
| 2021-11-22 | 121.07 | $120.61 | 85200 |
| 2021-11-19 | 121.09 | $121.19 | 43240 |
| 2021-11-18 | 121.06 | $121.26 | 62300 |
| 2021-11-17 | 121.00 | $121.73 | 28000 |
| 2021-11-16 | 120.89 | $121.63 | 22883 |
| 2021-11-15 | 120.78 | $120.64 | 23431 |
| 2021-11-12 | 120.73 | $121.14 | 11937 |
| 2021-11-11 | 120.62 | $120.43 | 11300 |
| 2021-11-10 | 120.57 | $120.24 | 14900 |
| 2021-11-09 | 120.51 | $120.65 | 20525 |
| 2021-11-08 | 120.39 | $121.26 | 22800 |
| 2021-11-05 | 120.18 | $120.15 | 17406 |
| 2021-11-04 | 120.07 | $121.60 | 62834 |
| 2021-11-03 | 119.80 | $122.98 | 25600 |
| 2021-11-02 | 119.37 | $121.91 | 52226 |
| 2021-11-01 | 119.02 | $122.07 | 69700 |
| 2021-10-29 | 118.62 | $120.97 | 28900 |
| 2021-10-28 | 118.32 | $120.17 | 21400 |
| 2021-10-27 | 118.09 | $118.34 | 20649 |
| 2021-10-26 | 118.04 | $119.62 | 26634 |
| 2021-10-25 | 117.87 | $119.50 | 27907 |
| 2021-10-22 | 117.72 | $119.69 | 115000 |
| 2021-10-21 | 117.59 | $119.65 | 28600 |
| 2021-10-20 | 117.49 | $118.92 | 27602 |
| 2021-10-19 | 117.49 | $117.73 | 39900 |
| 2021-10-18 | 117.63 | $116.82 | 41200 |
| 2021-10-15 | 117.89 | $117.15 | 105400 |
| 2021-10-14 | 118.16 | $117.27 | 30300 |
| 2021-10-13 | 118.46 | $115.84 | 96624 |
| 2021-10-12 | 118.94 | $115.87 | 23900 |
| 2021-10-11 | 119.45 | $116.16 | 19331 |
| 2021-10-08 | 119.98 | $117.04 | 41503 |
| 2021-10-07 | 120.47 | $117.85 | 33728 |
| 2021-10-06 | 120.92 | $116.68 | 58200 |
| 2021-10-05 | 121.53 | $116.80 | 163603 |
| 2021-10-04 | 122.19 | $116.45 | 86900 |
| 2021-10-01 | 122.93 | $118.25 | 161200 |
| 2021-09-30 | 123.55 | $119.04 | 56100 |
| 2021-09-29 | 124.13 | $120.10 | 46234 |
| 2021-09-28 | 124.64 | $119.73 | 50540 |
| 2021-09-27 | 125.20 | $122.81 | 64100 |
| 2021-09-24 | 125.49 | $125.31 | 151425 |
| 2021-09-23 | 125.52 | $126.02 | 72302 |
| 2021-09-22 | 125.48 | $124.82 | 21209 |
| 2021-09-21 | 125.56 | $124.48 | 33205 |
| 2021-09-20 | 125.66 | $123.97 | 44700 |
| 2021-09-17 | 125.81 | $125.51 | 13900 |
| 2021-09-16 | 125.79 | $125.10 | 64600 |
| 2021-09-15 | 125.80 | $124.93 | 32024 |
| 2021-09-14 | 125.81 | $124.49 | 13200 |
| 2021-09-13 | 125.86 | $124.53 | 18310 |
| 2021-09-10 | 125.89 | $126.07 | 15400 |
| 2021-09-09 | 125.76 | $126.95 | 48800 |
| 2021-09-08 | 125.51 | $127.49 | 15109 |
| 2021-09-07 | 125.18 | $127.61 | 18831 |
| 2021-09-03 | 124.82 | $128.11 | 28139 |
| 2021-09-02 | 124.39 | $128.08 | 58006 |
| 2021-09-01 | 123.93 | $126.38 | 34607 |
| 2021-08-31 | 123.63 | $125.52 | 30109 |
| 2021-08-30 | 123.39 | $125.45 | 18700 |
| 2021-08-27 | 123.15 | $124.49 | 13900 |
| 2021-08-26 | 122.98 | $123.96 | 20200 |
| 2021-08-25 | 122.86 | $124.40 | 23315 |
| 2021-08-24 | 122.68 | $124.21 | 87100 |
| 2021-08-23 | 122.50 | $124.01 | 26600 |
| 2021-08-20 | 122.31 | $123.11 | 42424 |
| 2021-08-19 | 122.21 | $121.94 | 23909 |
| 2021-08-18 | 122.21 | $121.85 | 37100 |
| 2021-08-17 | 122.21 | $123.31 | 21200 |
| 2021-08-16 | 122.04 | $122.25 | 23345 |
| 2021-08-13 | 121.96 | $121.93 | 17933 |
| 2021-08-12 | 121.88 | $121.71 | 13100 |
| 2021-08-11 | 121.81 | $120.69 | 56424 |
| 2021-08-10 | 121.81 | $122.16 | 12708 |
| 2021-08-09 | 121.65 | $123.12 | 13400 |
| 2021-08-06 | 121.39 | $122.25 | 11919 |
| 2021-08-05 | 121.19 | $123.29 | 44937 |
| 2021-08-04 | 120.86 | $123.93 | 24700 |
| 2021-08-03 | 120.45 | $123.06 | 24127 |
| 2021-08-02 | 120.11 | $122.09 | 18200 |
| 2021-07-30 | 119.84 | $122.05 | 20516 |
| 2021-07-29 | 119.55 | $121.73 | 13519 |
| 2021-07-28 | 119.28 | $121.27 | 147914 |
| 2021-07-27 | 119.03 | $120.29 | 20100 |
| 2021-07-26 | 118.86 | $120.06 | 17625 |
| 2021-07-23 | 118.70 | $121.35 | 18800 |
| 2021-07-22 | 118.39 | $120.30 | 12300 |
| 2021-07-21 | 118.16 | $119.49 | 14422 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.80
2026-07-17
Close Price
$123.44
Vol: 42100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
90.89
Average
108.59
Maximum
127.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.80 | $123.44 | 42100 |
| 2026-07-16 | 124.81 | $124.20 | 75405 |
| 2026-07-15 | 124.66 | $122.63 | 42400 |
| 2026-07-14 | 124.80 | $121.88 | 128709 |
| 2026-07-13 | 125.10 | $123.66 | 30400 |
| 2026-07-10 | 125.06 | $123.93 | 52725 |
| 2026-07-09 | 124.94 | $125.20 | 49100 |
| 2026-07-08 | 124.51 | $124.38 | 41601 |
| 2026-07-07 | 124.17 | $126.74 | 63000 |
| 2026-07-06 | 123.25 | $125.82 | 46043 |
| 2026-07-02 | 122.37 | $126.20 | 65126 |
| 2026-07-01 | 121.25 | $123.51 | 59200 |
| 2026-06-30 | 120.50 | $122.40 | 69000 |
| 2026-06-29 | 119.86 | $122.89 | 162226 |
| 2026-06-26 | 118.99 | $122.92 | 14307 |
| 2026-06-25 | 117.97 | $120.45 | 40804 |
| 2026-06-24 | 117.30 | $118.75 | 32400 |
| 2026-06-23 | 116.88 | $116.69 | 31600 |
| 2026-06-22 | 116.81 | $115.64 | 32215 |
| 2026-06-18 | 116.95 | $115.45 | 44576 |
| 2026-06-17 | 117.15 | $115.94 | 83120 |
| 2026-06-16 | 117.26 | $117.16 | 25200 |
| 2026-06-15 | 117.13 | $117.45 | 65704 |
| 2026-06-12 | 116.92 | $117.52 | 234675 |
| 2026-06-11 | 116.64 | $117.39 | 14931 |
| 2026-06-10 | 116.34 | $116.76 | 11503 |
| 2026-06-09 | 116.12 | $118.35 | 11942 |
| 2026-06-08 | 115.53 | $115.88 | 6147 |
| 2026-06-05 | 115.35 | $116.62 | 5500 |
| 2026-06-04 | 114.98 | $116.67 | 13020 |
| 2026-06-03 | 114.54 | $114.40 | 7316 |
| 2026-06-02 | 114.50 | $112.74 | 6930 |
| 2026-06-01 | 114.80 | $114.52 | 13326 |
| 2026-05-29 | 114.77 | $115.17 | 68900 |
| 2026-05-28 | 114.60 | $115.49 | 15831 |
| 2026-05-27 | 114.33 | $114.30 | 14303 |
| 2026-05-26 | 114.25 | $114.27 | 35200 |
| 2026-05-22 | 114.17 | $114.78 | 14200 |
| 2026-05-21 | 113.97 | $114.42 | 14500 |
| 2026-05-20 | 113.81 | $113.99 | 8445 |
| 2026-05-19 | 113.70 | $113.58 | 18700 |
| 2026-05-18 | 113.66 | $113.33 | 29609 |
| 2026-05-15 | 113.67 | $112.61 | 10500 |
| 2026-05-14 | 113.82 | $113.62 | 7100 |
| 2026-05-13 | 113.79 | $114.11 | 13000 |
| 2026-05-12 | 113.64 | $114.23 | 143400 |
| 2026-05-11 | 113.43 | $112.47 | 8719 |
| 2026-05-08 | 113.56 | $113.22 | 4700 |
| 2026-05-07 | 113.55 | $113.48 | 10708 |
| 2026-05-06 | 113.48 | $115.07 | 30620 |
| 2026-05-05 | 113.06 | $112.93 | 10600 |
| 2026-05-04 | 113.02 | $112.54 | 11518 |
| 2026-05-01 | 113.05 | $112.45 | 38400 |
| 2026-04-30 | 113.10 | $112.93 | 18304 |
| 2026-04-29 | 113.05 | $111.91 | 11005 |
| 2026-04-28 | 113.21 | $112.31 | 19900 |
| 2026-04-27 | 113.30 | $113.62 | 87338 |
| 2026-04-24 | 113.12 | $112.52 | 15021 |
| 2026-04-23 | 113.15 | $112.42 | 8200 |
| 2026-04-22 | 113.19 | $113.58 | 8200 |
| 2026-04-21 | 112.99 | $113.21 | 8936 |
| 2026-04-20 | 112.83 | $114.21 | 8647 |
| 2026-04-17 | 112.42 | $114.82 | 13500 |
| 2026-04-16 | 111.82 | $112.73 | 10810 |
| 2026-04-15 | 111.56 | $113.57 | 10800 |
| 2026-04-14 | 111.08 | $114.01 | 16700 |
| 2026-04-13 | 110.42 | $113.04 | 9447 |
| 2026-04-10 | 109.86 | $111.87 | 10407 |
| 2026-04-09 | 109.46 | $112.80 | 10731 |
| 2026-04-08 | 108.81 | $112.65 | 11600 |
| 2026-04-07 | 108.08 | $110.69 | 9770 |
| 2026-04-06 | 107.66 | $110.57 | 14305 |
| 2026-04-02 | 107.20 | $110.39 | 7523 |
| 2026-04-01 | 106.71 | $110.63 | 39900 |
| 2026-03-31 | 106.11 | $109.77 | 21643 |
| 2026-03-30 | 105.60 | $105.19 | 21400 |
| 2026-03-27 | 106.00 | $104.58 | 22043 |
| 2026-03-26 | 106.60 | $107.33 | 27900 |
| 2026-03-25 | 106.73 | $108.07 | 24365 |
| 2026-03-24 | 106.74 | $105.81 | 36300 |
| 2026-03-23 | 107.25 | $106.41 | 24025 |
| 2026-03-20 | 107.72 | $105.45 | 33800 |
| 2026-03-19 | 108.49 | $106.96 | 8500 |
| 2026-03-18 | 109.07 | $107.23 | 19029 |
| 2026-03-17 | 109.71 | $109.17 | 8900 |
| 2026-03-16 | 110.05 | $108.60 | 12208 |
| 2026-03-13 | 110.57 | $107.94 | 12900 |
| 2026-03-12 | 111.33 | $108.23 | 13244 |
| 2026-03-11 | 112.16 | $110.30 | 13845 |
| 2026-03-10 | 112.69 | $110.68 | 18600 |
| 2026-03-09 | 113.24 | $111.89 | 20515 |
| 2026-03-06 | 113.62 | $111.00 | 9326 |
| 2026-03-05 | 114.26 | $111.81 | 12312 |
| 2026-03-04 | 114.82 | $113.94 | 6600 |
| 2026-03-03 | 115.04 | $113.12 | 11300 |
| 2026-03-02 | 115.46 | $115.04 | 55511 |
| 2026-02-27 | 115.54 | $116.24 | 6617 |
| 2026-02-26 | 115.39 | $115.62 | 13800 |
| 2026-02-25 | 115.34 | $116.04 | 23200 |
| 2026-02-24 | 115.19 | $115.92 | 9200 |
| 2026-02-23 | 115.05 | $116.02 | 8441 |
| 2026-02-20 | 114.86 | $115.75 | 6747 |
| 2026-02-19 | 114.70 | $115.65 | 49548 |
| 2026-02-18 | 114.54 | $115.52 | 14346 |
| 2026-02-17 | 114.38 | $114.80 | 16621 |
| 2026-02-13 | 114.35 | $114.65 | 12500 |
| 2026-02-12 | 114.35 | $113.18 | 22315 |
| 2026-02-11 | 114.67 | $114.82 | 32604 |
| 2026-02-10 | 114.69 | $113.58 | 44300 |
| 2026-02-09 | 114.98 | $114.19 | 15700 |
| 2026-02-06 | 115.19 | $115.79 | 23149 |
| 2026-02-05 | 115.10 | $114.00 | 13219 |
| 2026-02-04 | 115.37 | $114.43 | 18405 |
| 2026-02-03 | 115.60 | $114.04 | 23500 |
| 2026-02-02 | 115.94 | $114.72 | 65809 |
| 2026-01-30 | 116.20 | $114.33 | 259800 |
| 2026-01-29 | 116.59 | $114.53 | 61900 |
| 2026-01-28 | 116.99 | $114.92 | 11800 |
| 2026-01-27 | 117.37 | $116.34 | 29518 |
| 2026-01-26 | 117.51 | $117.48 | 33900 |
| 2026-01-23 | 117.43 | $117.23 | 31300 |
| 2026-01-22 | 117.38 | $118.13 | 15927 |
| 2026-01-21 | 117.13 | $117.85 | 18143 |
| 2026-01-20 | 116.89 | $116.11 | 15033 |
| 2026-01-16 | 116.98 | $115.69 | 10620 |
| 2026-01-15 | 117.17 | $116.84 | 20700 |
| 2026-01-14 | 117.14 | $116.30 | 16000 |
| 2026-01-13 | 117.21 | $115.73 | 57100 |
| 2026-01-12 | 117.41 | $117.01 | 13100 |
| 2026-01-09 | 117.37 | $118.20 | 23900 |
| 2026-01-08 | 117.06 | $118.29 | 12800 |
| 2026-01-07 | 116.68 | $119.31 | 9920 |
| 2026-01-06 | 116.02 | $118.84 | 28700 |
| 2026-01-05 | 115.34 | $116.39 | 29717 |
| 2026-01-02 | 115.07 | $114.60 | 50000 |
| 2025-12-31 | 115.13 | $113.82 | 15231 |
| 2025-12-30 | 115.37 | $115.10 | 121827 |
| 2025-12-29 | 115.37 | $115.07 | 9500 |
| 2025-12-26 | 115.37 | $115.55 | 3500 |
| 2025-12-24 | 115.27 | $115.42 | 4100 |
| 2025-12-23 | 115.18 | $115.13 | 11200 |
| 2025-12-22 | 115.13 | $115.63 | 9028 |
| 2025-12-19 | 114.96 | $114.84 | 7632 |
| 2025-12-18 | 114.93 | $113.10 | 16702 |
| 2025-12-17 | 115.26 | $113.67 | 21240 |
| 2025-12-16 | 115.52 | $114.26 | 19721 |
| 2025-12-15 | 115.69 | $115.47 | 8920 |
| 2025-12-12 | 115.63 | $114.89 | 10421 |
| 2025-12-11 | 115.68 | $115.48 | 13400 |
| 2025-12-10 | 115.60 | $114.63 | 11228 |
| 2025-12-09 | 115.68 | $113.48 | 31600 |
| 2025-12-08 | 116.02 | $114.03 | 12110 |
| 2025-12-05 | 116.28 | $115.96 | 50500 |
| 2025-12-04 | 116.17 | $115.59 | 38349 |
| 2025-12-03 | 116.11 | $115.76 | 51500 |
| 2025-12-02 | 115.99 | $115.91 | 12700 |
| 2025-12-01 | 115.82 | $116.34 | 55500 |
| 2025-11-28 | 115.52 | $118.14 | 2900 |
| 2025-11-26 | 114.78 | $118.44 | 13522 |
| 2025-11-25 | 113.85 | $118.18 | 12600 |
| 2025-11-24 | 112.82 | $115.78 | 19415 |
| 2025-11-21 | 112.13 | $113.64 | 29846 |
| 2025-11-20 | 111.77 | $110.84 | 20108 |
| 2025-11-19 | 111.95 | $111.51 | 13904 |
| 2025-11-18 | 112.01 | $111.88 | 14300 |
| 2025-11-17 | 112.01 | $111.23 | 42224 |
| 2025-11-14 | 112.13 | $111.72 | 8800 |
| 2025-11-13 | 112.18 | $112.24 | 13048 |
| 2025-11-12 | 112.11 | $113.22 | 14621 |
| 2025-11-11 | 111.83 | $112.79 | 9129 |
| 2025-11-10 | 111.59 | $110.70 | 12206 |
| 2025-11-07 | 111.76 | $111.02 | 20228 |
| 2025-11-06 | 111.88 | $110.32 | 9901 |
| 2025-11-05 | 112.16 | $111.47 | 23122 |
| 2025-11-04 | 112.24 | $111.27 | 16500 |
| 2025-11-03 | 112.38 | $111.32 | 8341 |
| 2025-10-31 | 112.52 | $111.46 | 11100 |
| 2025-10-30 | 112.65 | $110.15 | 21700 |
| 2025-10-29 | 113.08 | $111.61 | 10917 |
| 2025-10-28 | 113.26 | $112.69 | 20600 |
| 2025-10-27 | 113.23 | $113.40 | 8800 |
| 2025-10-24 | 113.04 | $113.20 | 5500 |
| 2025-10-23 | 112.85 | $113.04 | 10400 |
| 2025-10-22 | 112.67 | $112.82 | 10746 |
| 2025-10-21 | 112.49 | $113.43 | 14100 |
| 2025-10-20 | 112.14 | $113.13 | 7414 |
| 2025-10-17 | 111.80 | $111.66 | 17719 |
| 2025-10-16 | 111.70 | $110.96 | 8549 |
| 2025-10-15 | 111.73 | $110.78 | 18200 |
| 2025-10-14 | 111.80 | $110.38 | 10600 |
| 2025-10-13 | 111.95 | $110.01 | 13800 |
| 2025-10-10 | 112.20 | $109.58 | 10629 |
| 2025-10-09 | 112.57 | $112.21 | 17320 |
| 2025-10-08 | 112.43 | $113.12 | 13712 |
| 2025-10-07 | 112.07 | $113.00 | 17949 |
| 2025-10-06 | 111.67 | $113.31 | 19617 |
| 2025-10-03 | 111.12 | $114.05 | 34800 |
| 2025-10-02 | 110.33 | $112.50 | 15400 |
| 2025-10-01 | 109.73 | $111.65 | 34744 |
| 2025-09-30 | 109.20 | $109.67 | 23500 |
| 2025-09-29 | 109.00 | $108.05 | 17200 |
| 2025-09-26 | 109.10 | $107.64 | 19136 |
| 2025-09-25 | 109.30 | $106.46 | 24444 |
| 2025-09-24 | 109.78 | $108.90 | 11900 |
| 2025-09-23 | 109.81 | $109.09 | 13500 |
| 2025-09-22 | 109.80 | $109.11 | 15800 |
| 2025-09-19 | 109.77 | $109.04 | 19500 |
| 2025-09-18 | 109.75 | $109.52 | 41600 |
| 2025-09-17 | 109.61 | $108.36 | 63600 |
| 2025-09-16 | 109.68 | $108.08 | 13002 |
| 2025-09-15 | 109.81 | $108.19 | 18217 |
| 2025-09-12 | 109.93 | $109.16 | 16400 |
| 2025-09-11 | 109.85 | $110.68 | 20600 |
| 2025-09-10 | 109.43 | $108.21 | 26417 |
| 2025-09-09 | 109.45 | $110.14 | 25200 |
| 2025-09-08 | 109.05 | $109.65 | 18500 |
| 2025-09-05 | 108.68 | $109.84 | 14700 |
| 2025-09-04 | 108.20 | $108.33 | 16400 |
| 2025-09-03 | 107.94 | $108.06 | 13903 |
| 2025-09-02 | 107.69 | $108.39 | 21234 |
| 2025-08-29 | 107.32 | $107.38 | 8900 |
| 2025-08-28 | 107.10 | $106.80 | 25509 |
| 2025-08-27 | 106.95 | $107.32 | 39700 |
| 2025-08-26 | 106.65 | $106.94 | 19000 |
| 2025-08-25 | 106.38 | $107.06 | 19401 |
| 2025-08-22 | 106.02 | $108.30 | 17825 |
| 2025-08-21 | 105.34 | $106.96 | 14904 |
| 2025-08-20 | 104.82 | $107.20 | 7747 |
| 2025-08-19 | 104.16 | $106.47 | 23754 |
| 2025-08-18 | 103.54 | $106.08 | 15344 |
| 2025-08-15 | 102.90 | $106.17 | 36900 |
| 2025-08-14 | 102.13 | $105.00 | 78600 |
| 2025-08-13 | 101.48 | $104.90 | 34100 |
| 2025-08-12 | 100.75 | $103.02 | 28203 |
| 2025-08-11 | 100.30 | $101.46 | 17700 |
| 2025-08-08 | 100.11 | $101.74 | 10600 |
| 2025-08-07 | 99.83 | $100.22 | 27200 |
| 2025-08-06 | 99.83 | $98.56 | 39705 |
| 2025-08-05 | 100.19 | $100.41 | 55400 |
| 2025-08-04 | 100.21 | $100.47 | 39100 |
| 2025-08-01 | 100.23 | $98.63 | 38819 |
| 2025-07-31 | 100.65 | $98.84 | 22900 |
| 2025-07-30 | 101.09 | $100.67 | 26405 |
| 2025-07-29 | 101.22 | $100.83 | 33623 |
| 2025-07-28 | 101.34 | $101.33 | 20500 |
| 2025-07-25 | 101.37 | $102.35 | 10800 |
| 2025-07-24 | 101.19 | $101.79 | 19500 |
| 2025-07-23 | 101.11 | $102.47 | 22713 |
| 2025-07-22 | 100.87 | $100.61 | 20900 |
| 2025-07-21 | 100.99 | $98.62 | 23226 |
| 2025-07-18 | 101.55 | $99.39 | 38400 |
| 2025-07-17 | 102.04 | $100.94 | 24647 |
| 2025-07-16 | 102.29 | $101.13 | 17400 |
| 2025-07-15 | 102.53 | $100.41 | 15100 |
| 2025-07-14 | 102.96 | $102.32 | 27811 |
| 2025-07-11 | 103.06 | $102.23 | 18904 |
| 2025-07-10 | 103.19 | $103.50 | 18200 |
| 2025-07-09 | 103.07 | $103.04 | 16500 |
| 2025-07-08 | 103.02 | $102.25 | 14900 |
| 2025-07-07 | 103.13 | $101.77 | 24336 |
| 2025-07-03 | 103.36 | $103.17 | 7901 |
| 2025-07-02 | 103.33 | $102.97 | 10900 |
| 2025-07-01 | 103.33 | $104.60 | 41400 |
| 2025-06-30 | 102.98 | $103.68 | 16500 |
| 2025-06-27 | 102.77 | $103.33 | 16100 |
| 2025-06-26 | 102.59 | $103.11 | 13841 |
| 2025-06-25 | 102.43 | $102.52 | 40400 |
| 2025-06-24 | 102.36 | $103.01 | 34236 |
| 2025-06-23 | 102.18 | $101.77 | 12231 |
| 2025-06-20 | 102.22 | $101.41 | 31234 |
| 2025-06-18 | 102.35 | $101.69 | 13800 |
| 2025-06-17 | 102.44 | $101.23 | 36200 |
| 2025-06-16 | 102.64 | $102.47 | 15630 |
| 2025-06-13 | 102.60 | $101.99 | 10500 |
| 2025-06-12 | 102.65 | $102.90 | 13242 |
| 2025-06-11 | 102.52 | $102.49 | 9600 |
| 2025-06-10 | 102.45 | $102.81 | 21300 |
| 2025-06-09 | 102.29 | $102.72 | 14831 |
| 2025-06-06 | 102.13 | $102.90 | 8500 |
| 2025-06-05 | 101.89 | $102.04 | 17500 |
| 2025-06-04 | 101.80 | $102.12 | 12231 |
| 2025-06-03 | 101.68 | $101.89 | 22800 |
| 2025-06-02 | 101.57 | $101.34 | 9449 |
| 2025-05-30 | 101.57 | $101.68 | 13900 |
| 2025-05-29 | 101.49 | $102.05 | 12915 |
| 2025-05-28 | 101.32 | $100.96 | 11200 |
| 2025-05-27 | 101.34 | $101.79 | 22130 |
| 2025-05-23 | 101.19 | $99.71 | 19417 |
| 2025-05-22 | 101.46 | $99.98 | 22300 |
| 2025-05-21 | 101.71 | $100.80 | 16046 |
| 2025-05-20 | 101.81 | $103.63 | 14500 |
| 2025-05-19 | 101.34 | $103.49 | 254229 |
| 2025-05-16 | 100.82 | $103.16 | 62400 |
| 2025-05-15 | 100.28 | $101.71 | 46200 |
| 2025-05-14 | 99.96 | $100.23 | 18919 |
| 2025-05-13 | 99.89 | $101.39 | 15800 |
| 2025-05-12 | 99.57 | $102.49 | 31235 |
| 2025-05-09 | 98.97 | $99.64 | 8300 |
| 2025-05-08 | 98.88 | $100.35 | 60200 |
| 2025-05-07 | 98.63 | $100.36 | 14700 |
| 2025-05-06 | 98.33 | $98.89 | 23917 |
| 2025-05-05 | 98.30 | $99.99 | 11800 |
| 2025-05-02 | 98.04 | $100.55 | 37839 |
| 2025-05-01 | 97.63 | $99.35 | 9941 |
| 2025-04-30 | 97.41 | $100.64 | 30300 |
| 2025-04-29 | 96.89 | $100.08 | 15028 |
| 2025-04-28 | 96.42 | $99.12 | 17700 |
| 2025-04-25 | 96.08 | $98.79 | 10400 |
| 2025-04-24 | 95.77 | $98.97 | 13400 |
| 2025-04-23 | 95.39 | $97.06 | 22100 |
| 2025-04-22 | 95.37 | $95.89 | 147023 |
| 2025-04-21 | 95.60 | $93.63 | 23300 |
| 2025-04-17 | 96.37 | $96.22 | 18400 |
| 2025-04-16 | 96.73 | $96.35 | 55400 |
| 2025-04-15 | 97.14 | $97.23 | 79715 |
| 2025-04-14 | 97.45 | $98.27 | 16828 |
| 2025-04-11 | 97.60 | $97.08 | 18149 |
| 2025-04-10 | 98.04 | $95.68 | 30400 |
| 2025-04-09 | 98.87 | $99.55 | 26903 |
| 2025-04-08 | 99.02 | $93.64 | 84600 |
| 2025-04-07 | 100.47 | $95.99 | 95318 |
| 2025-04-04 | 101.66 | $96.51 | 49528 |
| 2025-04-03 | 102.95 | $101.68 | 55800 |
| 2025-04-02 | 103.36 | $103.41 | 24100 |
| 2025-04-01 | 103.48 | $102.80 | 104039 |
| 2025-03-31 | 103.75 | $103.60 | 20200 |
| 2025-03-28 | 103.90 | $103.12 | 21300 |
| 2025-03-27 | 104.19 | $104.17 | 14129 |
| 2025-03-26 | 104.31 | $104.14 | 23134 |
| 2025-03-25 | 104.45 | $104.97 | 16904 |
| 2025-03-24 | 104.46 | $105.80 | 21900 |
| 2025-03-21 | 104.29 | $104.34 | 15702 |
| 2025-03-20 | 104.41 | $104.71 | 24700 |
| 2025-03-19 | 104.48 | $105.30 | 36600 |
| 2025-03-18 | 104.44 | $105.04 | 21630 |
| 2025-03-17 | 104.46 | $105.57 | 15600 |
| 2025-03-14 | 104.37 | $103.84 | 32200 |
| 2025-03-13 | 104.65 | $102.50 | 107937 |
| 2025-03-12 | 105.26 | $103.35 | 29627 |
| 2025-03-11 | 105.79 | $104.23 | 38806 |
| 2025-03-10 | 106.23 | $105.64 | 27033 |
| 2025-03-07 | 106.45 | $106.69 | 31220 |
| 2025-03-06 | 106.49 | $105.55 | 18429 |
| 2025-03-05 | 106.78 | $106.20 | 42021 |
| 2025-03-04 | 106.98 | $105.07 | 14803 |
| 2025-03-03 | 107.46 | $105.73 | 25608 |
| 2025-02-28 | 107.88 | $106.84 | 25905 |
| 2025-02-27 | 108.13 | $106.58 | 25822 |
| 2025-02-26 | 108.48 | $108.10 | 27438 |
| 2025-02-25 | 108.56 | $108.87 | 15700 |
| 2025-02-24 | 108.50 | $108.49 | 46800 |
| 2025-02-21 | 108.50 | $107.84 | 16500 |
| 2025-02-20 | 108.65 | $108.74 | 22000 |
| 2025-02-19 | 108.62 | $108.78 | 97800 |
| 2025-02-18 | 108.59 | $107.40 | 68618 |
| 2025-02-14 | 108.84 | $107.28 | 53807 |
| 2025-02-13 | 109.15 | $108.18 | 21624 |
| 2025-02-12 | 109.33 | $107.04 | 15600 |
| 2025-02-11 | 109.77 | $107.77 | 18000 |
| 2025-02-10 | 110.12 | $108.73 | 25505 |
| 2025-02-07 | 110.32 | $108.72 | 49813 |
| 2025-02-06 | 110.56 | $108.90 | 33200 |
| 2025-02-05 | 110.78 | $110.89 | 39142 |
| 2025-02-04 | 110.62 | $110.09 | 70324 |
| 2025-02-03 | 110.59 | $110.33 | 28300 |
| 2025-01-31 | 110.50 | $110.90 | 19116 |
| 2025-01-30 | 110.27 | $112.02 | 53512 |
| 2025-01-29 | 109.76 | $110.82 | 27941 |
| 2025-01-28 | 109.41 | $110.94 | 55837 |
| 2025-01-27 | 108.97 | $111.34 | 25700 |
| 2025-01-24 | 108.38 | $109.92 | 71400 |
| 2025-01-23 | 107.98 | $110.26 | 34100 |
| 2025-01-22 | 107.45 | $109.31 | 46310 |
| 2025-01-21 | 107.03 | $109.65 | 22047 |
| 2025-01-17 | 106.48 | $108.11 | 35100 |
| 2025-01-16 | 106.16 | $107.91 | 22907 |
| 2025-01-15 | 105.83 | $107.41 | 20622 |
| 2025-01-14 | 105.56 | $106.89 | 41213 |
| 2025-01-13 | 105.35 | $107.39 | 59000 |
| 2025-01-10 | 105.02 | $105.89 | 47000 |
| 2025-01-08 | 104.95 | $106.66 | 47519 |
| 2025-01-07 | 104.71 | $106.21 | 44217 |
| 2025-01-06 | 104.54 | $105.66 | 25100 |
| 2025-01-03 | 104.46 | $105.07 | 66720 |
| 2025-01-02 | 104.51 | $104.25 | 104307 |
| 2024-12-31 | 104.74 | $104.13 | 46330 |
| 2024-12-30 | 105.05 | $103.80 | 333739 |
| 2024-12-27 | 105.48 | $105.61 | 28715 |
| 2024-12-26 | 105.61 | $106.01 | 24349 |
| 2024-12-24 | 105.68 | $105.59 | 21811 |
| 2024-12-23 | 105.86 | $105.38 | 38512 |
| 2024-12-20 | 106.13 | $105.22 | 27816 |
| 2024-12-19 | 106.47 | $103.67 | 34700 |
| 2024-12-18 | 107.21 | $103.53 | 23420 |
| 2024-12-17 | 108.10 | $106.05 | 37900 |
| 2024-12-16 | 108.60 | $106.77 | 19129 |
| 2024-12-13 | 109.04 | $107.25 | 16600 |
| 2024-12-12 | 109.45 | $108.12 | 22100 |
| 2024-12-11 | 109.74 | $108.74 | 27500 |
| 2024-12-10 | 109.94 | $108.88 | 26200 |
| 2024-12-09 | 110.15 | $109.79 | 20537 |
| 2024-12-06 | 110.20 | $109.38 | 27600 |
| 2024-12-05 | 110.34 | $109.71 | 30337 |
| 2024-12-04 | 110.43 | $110.89 | 16838 |
| 2024-12-03 | 110.29 | $110.46 | 22032 |
| 2024-12-02 | 110.21 | $110.92 | 27700 |
| 2024-11-29 | 110.03 | $111.33 | 5300 |
| 2024-11-27 | 109.72 | $111.37 | 22200 |
| 2024-11-26 | 109.35 | $111.18 | 26500 |
| 2024-11-25 | 108.97 | $110.74 | 29847 |
| 2024-11-22 | 108.62 | $109.44 | 57300 |
| 2024-11-21 | 108.49 | $108.83 | 27300 |
| 2024-11-20 | 108.46 | $107.98 | 64800 |
| 2024-11-19 | 108.62 | $106.70 | 35600 |
| 2024-11-18 | 109.07 | $107.12 | 24842 |
| 2024-11-15 | 109.51 | $106.75 | 41427 |
| 2024-11-14 | 110.09 | $108.92 | 28600 |
| 2024-11-13 | 110.31 | $111.08 | 17148 |
| 2024-11-12 | 110.11 | $111.15 | 58349 |
| 2024-11-11 | 109.87 | $112.72 | 12200 |
| 2024-11-08 | 109.25 | $112.07 | 52220 |
| 2024-11-07 | 108.67 | $110.79 | 73000 |
| 2024-11-06 | 108.26 | $109.89 | 45400 |
| 2024-11-05 | 107.99 | $109.43 | 28500 |
| 2024-11-04 | 107.77 | $108.11 | 19200 |
| 2024-11-01 | 107.80 | $108.27 | 24433 |
| 2024-10-31 | 107.81 | $107.05 | 21032 |
| 2024-10-30 | 108.08 | $108.27 | 14800 |
| 2024-10-29 | 108.15 | $107.94 | 23537 |
| 2024-10-28 | 108.29 | $107.41 | 25112 |
| 2024-10-25 | 108.58 | $107.08 | 37900 |
| 2024-10-24 | 108.99 | $108.11 | 24200 |
| 2024-10-23 | 109.25 | $108.24 | 23722 |
| 2024-10-22 | 109.53 | $109.14 | 13214 |
| 2024-10-21 | 109.67 | $109.19 | 16424 |
| 2024-10-18 | 109.82 | $110.56 | 20628 |
| 2024-10-17 | 109.71 | $109.88 | 24736 |
| 2024-10-16 | 109.73 | $110.96 | 22429 |
| 2024-10-15 | 109.52 | $110.36 | 16507 |
| 2024-10-14 | 109.42 | $110.35 | 35800 |
| 2024-10-11 | 109.30 | $109.72 | 29325 |
| 2024-10-10 | 109.30 | $108.70 | 24408 |
| 2024-10-09 | 109.52 | $108.90 | 25900 |
| 2024-10-08 | 109.73 | $108.31 | 34600 |
| 2024-10-07 | 110.11 | $107.59 | 28438 |
| 2024-10-04 | 110.71 | $109.06 | 28398 |
| 2024-10-03 | 111.09 | $108.49 | 23200 |
| 2024-10-02 | 111.66 | $110.03 | 21228 |
| 2024-10-01 | 111.99 | $110.81 | 76520 |
| 2024-09-30 | 112.20 | $111.86 | 22400 |
| 2024-09-27 | 112.23 | $111.45 | 238300 |
| 2024-09-26 | 112.35 | $111.47 | 12200 |
| 2024-09-25 | 112.49 | $110.64 | 15000 |
| 2024-09-24 | 112.81 | $111.80 | 15000 |
| 2024-09-23 | 112.94 | $112.30 | 13205 |
| 2024-09-20 | 112.97 | $112.56 | 11000 |
| 2024-09-19 | 112.96 | $113.50 | 10700 |
| 2024-09-18 | 112.74 | $112.66 | 13920 |
| 2024-09-17 | 112.65 | $112.68 | 14500 |
| 2024-09-16 | 112.54 | $113.51 | 12838 |
| 2024-09-13 | 112.24 | $112.36 | 15700 |
| 2024-09-12 | 112.12 | $111.50 | 15315 |
| 2024-09-11 | 112.16 | $110.99 | 15740 |
| 2024-09-10 | 112.31 | $110.65 | 17234 |
| 2024-09-09 | 112.55 | $110.45 | 20600 |
| 2024-09-06 | 112.86 | $110.06 | 35800 |
| 2024-09-05 | 113.30 | $111.30 | 14900 |
| 2024-09-04 | 113.53 | $112.31 | 12400 |
| 2024-09-03 | 113.59 | $112.78 | 25000 |
| 2024-08-30 | 113.54 | $113.83 | 8300 |
| 2024-08-29 | 113.25 | $113.81 | 21800 |
| 2024-08-28 | 112.91 | $113.18 | 43700 |
| 2024-08-27 | 112.63 | $113.41 | 15200 |
| 2024-08-26 | 112.25 | $112.88 | 29100 |
| 2024-08-23 | 111.91 | $113.22 | 7317 |
| 2024-08-22 | 111.44 | $112.18 | 15100 |
| 2024-08-21 | 111.10 | $112.50 | 12200 |
| 2024-08-20 | 110.63 | $111.86 | 26300 |
| 2024-08-19 | 110.21 | $111.95 | 15600 |
| 2024-08-16 | 109.69 | $110.98 | 20100 |
| 2024-08-15 | 109.29 | $110.41 | 18043 |
| 2024-08-14 | 108.94 | $109.42 | 8526 |
| 2024-08-13 | 108.74 | $109.50 | 13740 |
| 2024-08-12 | 108.49 | $108.05 | 15300 |
| 2024-08-09 | 108.49 | $108.44 | 16700 |
| 2024-08-08 | 108.41 | $108.34 | 15000 |
| 2024-08-07 | 108.33 | $105.81 | 19200 |
| 2024-08-06 | 108.77 | $107.07 | 14800 |
| 2024-08-05 | 109.01 | $107.03 | 37937 |
| 2024-08-02 | 109.28 | $109.67 | 10700 |
| 2024-08-01 | 109.04 | $110.50 | 34100 |
| 2024-07-31 | 108.57 | $109.24 | 19649 |
| 2024-07-30 | 108.29 | $109.56 | 18800 |
| 2024-07-29 | 107.89 | $109.22 | 20306 |
| 2024-07-26 | 107.49 | $108.99 | 17100 |
| 2024-07-25 | 107.06 | $108.00 | 24500 |
| 2024-07-24 | 106.78 | $107.51 | 15539 |
| 2024-07-23 | 106.54 | $106.64 | 14645 |
| 2024-07-22 | 106.45 | $107.29 | 12200 |
| 2024-07-19 | 106.21 | $106.52 | 7800 |
| 2024-07-18 | 106.08 | $106.14 | 24600 |
| 2024-07-17 | 106.01 | $108.01 | 15000 |
| 2024-07-16 | 105.54 | $107.98 | 31100 |
| 2024-07-15 | 104.99 | $105.88 | 15701 |
| 2024-07-12 | 104.79 | $106.96 | 21200 |
| 2024-07-11 | 104.34 | $106.25 | 29800 |
| 2024-07-10 | 103.96 | $104.73 | 30819 |
| 2024-07-09 | 103.85 | $103.88 | 34514 |
| 2024-07-08 | 103.90 | $103.31 | 40000 |
| 2024-07-05 | 104.08 | $103.38 | 44532 |
| 2024-07-03 | 104.28 | $103.09 | 24800 |
| 2024-07-02 | 104.57 | $103.51 | 15700 |
| 2024-07-01 | 104.82 | $104.00 | 60001 |
| 2024-06-28 | 105.02 | $104.52 | 16443 |
| 2024-06-27 | 105.13 | $105.21 | 17301 |
| 2024-06-26 | 105.11 | $105.12 | 31537 |
| 2024-06-25 | 105.12 | $105.12 | 18800 |
| 2024-06-24 | 105.12 | $105.72 | 28800 |
| 2024-06-21 | 105.00 | $105.52 | 21200 |
| 2024-06-20 | 104.90 | $104.73 | 22200 |
| 2024-06-18 | 104.95 | $104.50 | 38200 |
| 2024-06-17 | 105.06 | $104.53 | 45715 |
| 2024-06-14 | 105.18 | $104.60 | 20800 |
| 2024-06-13 | 105.31 | $105.18 | 17828 |
| 2024-06-12 | 105.34 | $105.52 | 37300 |
| 2024-06-11 | 105.29 | $104.90 | 13322 |
| 2024-06-10 | 105.37 | $105.50 | 9200 |
| 2024-06-07 | 105.34 | $105.40 | 26800 |
| 2024-06-06 | 105.32 | $105.51 | 20100 |
| 2024-06-05 | 105.28 | $105.88 | 26200 |
| 2024-06-04 | 105.15 | $104.99 | 15700 |
| 2024-06-03 | 105.19 | $105.43 | 23600 |
| 2024-05-31 | 105.14 | $105.09 | 12000 |
| 2024-05-30 | 105.16 | $104.14 | 14400 |
| 2024-05-29 | 105.38 | $103.82 | 20301 |
| 2024-05-28 | 105.70 | $104.50 | 26719 |
| 2024-05-24 | 105.93 | $105.14 | 19937 |
| 2024-05-23 | 106.05 | $105.05 | 18500 |
| 2024-05-22 | 106.22 | $106.48 | 19000 |
| 2024-05-21 | 106.11 | $106.48 | 21700 |
| 2024-05-20 | 105.98 | $106.73 | 19100 |
| 2024-05-17 | 105.77 | $106.92 | 17400 |
| 2024-05-16 | 105.48 | $106.85 | 17010 |
| 2024-05-15 | 105.17 | $107.28 | 63922 |
| 2024-05-14 | 104.71 | $106.02 | 18200 |
| 2024-05-13 | 104.44 | $105.59 | 15934 |
| 2024-05-10 | 104.23 | $105.49 | 13300 |
| 2024-05-09 | 104.00 | $105.44 | 32800 |
| 2024-05-08 | 103.74 | $104.19 | 23243 |
| 2024-05-07 | 103.72 | $105.22 | 20918 |
| 2024-05-06 | 103.47 | $104.80 | 18339 |
| 2024-05-03 | 103.28 | $104.37 | 38200 |
| 2024-05-02 | 103.15 | $103.93 | 36637 |
| 2024-05-01 | 103.11 | $104.00 | 29100 |
| 2024-04-30 | 103.04 | $103.41 | 17700 |
| 2024-04-29 | 103.10 | $104.31 | 19443 |
| 2024-04-26 | 102.98 | $103.21 | 18442 |
| 2024-04-25 | 103.08 | $103.03 | 32100 |
| 2024-04-24 | 103.25 | $104.33 | 33800 |
| 2024-04-23 | 103.17 | $104.13 | 19811 |
| 2024-04-22 | 103.14 | $102.36 | 23003 |
| 2024-04-19 | 103.48 | $101.96 | 88100 |
| 2024-04-18 | 103.97 | $101.59 | 40448 |
| 2024-04-17 | 104.62 | $102.08 | 45107 |
| 2024-04-16 | 105.27 | $102.50 | 36901 |
| 2024-04-15 | 105.95 | $103.23 | 46569 |
| 2024-04-12 | 106.59 | $103.98 | 37331 |
| 2024-04-11 | 107.18 | $105.95 | 36519 |
| 2024-04-10 | 107.44 | $106.34 | 65400 |
| 2024-04-09 | 107.67 | $107.62 | 27620 |
| 2024-04-08 | 107.66 | $106.94 | 19137 |
| 2024-04-05 | 107.79 | $106.82 | 23109 |
| 2024-04-04 | 107.97 | $105.91 | 34300 |
| 2024-04-03 | 108.36 | $106.90 | 23100 |
| 2024-04-02 | 108.61 | $106.63 | 41300 |
| 2024-04-01 | 108.95 | $108.72 | 72200 |
| 2024-03-28 | 108.90 | $109.59 | 23200 |
| 2024-03-27 | 108.65 | $109.33 | 39800 |
| 2024-03-26 | 108.41 | $107.83 | 40600 |
| 2024-03-25 | 108.44 | $107.45 | 37900 |
| 2024-03-22 | 108.56 | $107.89 | 18114 |
| 2024-03-21 | 108.59 | $108.53 | 31000 |
| 2024-03-20 | 108.50 | $108.08 | 40926 |
| 2024-03-19 | 108.47 | $108.22 | 39400 |
| 2024-03-18 | 108.41 | $107.39 | 37000 |
| 2024-03-15 | 108.50 | $107.14 | 31943 |
| 2024-03-14 | 108.66 | $107.31 | 24200 |
| 2024-03-13 | 108.79 | $108.46 | 26300 |
| 2024-03-12 | 108.70 | $108.73 | 19700 |
| 2024-03-11 | 108.53 | $108.65 | 20700 |
| 2024-03-08 | 108.34 | $108.76 | 21403 |
| 2024-03-07 | 108.09 | $108.68 | 14633 |
| 2024-03-06 | 107.81 | $107.71 | 17400 |
| 2024-03-05 | 107.68 | $107.06 | 15519 |
| 2024-03-04 | 107.65 | $107.67 | 25132 |
| 2024-03-01 | 107.49 | $107.54 | 32240 |
| 2024-02-29 | 107.32 | $106.68 | 20712 |
| 2024-02-28 | 107.29 | $107.08 | 22300 |
| 2024-02-27 | 107.17 | $108.16 | 27500 |
| 2024-02-26 | 106.80 | $108.11 | 20100 |
| 2024-02-23 | 106.36 | $108.50 | 36300 |
| 2024-02-22 | 105.77 | $106.92 | 35003 |
| 2024-02-21 | 105.40 | $105.97 | 28100 |
| 2024-02-20 | 105.18 | $105.67 | 45700 |
| 2024-02-16 | 104.98 | $105.83 | 31115 |
| 2024-02-15 | 104.70 | $105.86 | 107100 |
| 2024-02-14 | 104.37 | $104.70 | 23814 |
| 2024-02-13 | 104.23 | $103.71 | 36417 |
| 2024-02-12 | 104.27 | $105.30 | 20800 |
| 2024-02-09 | 103.98 | $104.31 | 28213 |
| 2024-02-08 | 103.84 | $103.94 | 38800 |
| 2024-02-07 | 103.76 | $103.77 | 24426 |
| 2024-02-06 | 103.71 | $104.35 | 30004 |
| 2024-02-05 | 103.51 | $102.56 | 25500 |
| 2024-02-02 | 103.66 | $102.85 | 31433 |
| 2024-02-01 | 103.77 | $103.47 | 52400 |
| 2024-01-31 | 103.76 | $102.38 | 22200 |
| 2024-01-30 | 103.98 | $103.38 | 28700 |
| 2024-01-29 | 104.01 | $103.81 | 25823 |
| 2024-01-26 | 103.96 | $102.99 | 37203 |
| 2024-01-25 | 104.06 | $102.64 | 37121 |
| 2024-01-24 | 104.26 | $102.46 | 43922 |
| 2024-01-23 | 104.51 | $103.38 | 28510 |
| 2024-01-22 | 104.60 | $103.78 | 25100 |
| 2024-01-19 | 104.62 | $103.07 | 78821 |
| 2024-01-18 | 104.78 | $103.03 | 30029 |
| 2024-01-17 | 104.96 | $102.71 | 33720 |
| 2024-01-16 | 105.23 | $103.36 | 76300 |
| 2024-01-12 | 105.40 | $104.03 | 30900 |
| 2024-01-11 | 105.44 | $104.38 | 34900 |
| 2024-01-10 | 105.40 | $104.87 | 33400 |
| 2024-01-09 | 105.23 | $105.30 | 56047 |
| 2024-01-08 | 104.94 | $105.42 | 46429 |
| 2024-01-05 | 104.55 | $104.16 | 37641 |
| 2024-01-04 | 104.36 | $103.69 | 22000 |
| 2024-01-03 | 104.22 | $103.37 | 60400 |
| 2024-01-02 | 104.12 | $105.02 | 60507 |
| 2023-12-29 | 103.63 | $103.55 | 45000 |
| 2023-12-28 | 103.36 | $103.89 | 60700 |
| 2023-12-27 | 102.96 | $103.70 | 34200 |
| 2023-12-26 | 102.52 | $103.55 | 75500 |
| 2023-12-22 | 102.03 | $102.97 | 27400 |
| 2023-12-21 | 101.58 | $102.30 | 27400 |
| 2023-12-20 | 101.17 | $100.53 | 40900 |
| 2023-12-19 | 101.06 | $102.68 | 37222 |
| 2023-12-18 | 100.47 | $101.35 | 40822 |
| 2023-12-15 | 100.05 | $101.23 | 41100 |
| 2023-12-14 | 99.58 | $102.51 | 65717 |
| 2023-12-13 | 98.76 | $101.95 | 51900 |
| 2023-12-12 | 97.91 | $99.43 | 32185 |
| 2023-12-11 | 97.45 | $98.50 | 56006 |
| 2023-12-08 | 97.10 | $97.53 | 32100 |
| 2023-12-07 | 96.89 | $97.43 | 61600 |
| 2023-12-06 | 96.67 | $97.25 | 44300 |
| 2023-12-05 | 96.45 | $97.16 | 32949 |
| 2023-12-04 | 96.20 | $97.94 | 32000 |
| 2023-12-01 | 95.75 | $97.49 | 39116 |
| 2023-11-30 | 95.31 | $96.27 | 48015 |
| 2023-11-29 | 95.06 | $95.29 | 50031 |
| 2023-11-28 | 94.97 | $95.51 | 51200 |
| 2023-11-27 | 94.82 | $96.19 | 33734 |
| 2023-11-24 | 94.50 | $96.81 | 8900 |
| 2023-11-22 | 94.00 | $96.40 | 29441 |
| 2023-11-21 | 93.51 | $95.56 | 66128 |
| 2023-11-20 | 93.11 | $95.20 | 35900 |
| 2023-11-17 | 92.73 | $94.75 | 28100 |
| 2023-11-16 | 92.39 | $94.51 | 29012 |
| 2023-11-15 | 92.05 | $94.70 | 32433 |
| 2023-11-14 | 91.61 | $94.09 | 49500 |
| 2023-11-13 | 91.25 | $91.97 | 56200 |
| 2023-11-10 | 91.28 | $91.72 | 32329 |
| 2023-11-09 | 91.39 | $90.98 | 86200 |
| 2023-11-08 | 91.67 | $92.95 | 87532 |
| 2023-11-07 | 91.59 | $93.81 | 33236 |
| 2023-11-06 | 91.34 | $93.30 | 59601 |
| 2023-11-03 | 91.15 | $93.59 | 70020 |
| 2023-11-02 | 90.89 | $92.17 | 326100 |
| 2023-11-01 | 90.91 | $91.05 | 78148 |
| 2023-10-31 | 91.17 | $90.62 | 113839 |
| 2023-10-30 | 91.59 | $90.04 | 90300 |
| 2023-10-27 | 92.20 | $90.04 | 81800 |
| 2023-10-26 | 92.93 | $91.49 | 118400 |
| 2023-10-25 | 93.48 | $92.08 | 39900 |
| 2023-10-24 | 94.01 | $93.77 | 170300 |
| 2023-10-23 | 94.28 | $92.97 | 64400 |
| 2023-10-20 | 94.77 | $93.98 | 60202 |
| 2023-10-19 | 95.14 | $94.57 | 57113 |
| 2023-10-18 | 95.45 | $95.64 | 50400 |
| 2023-10-17 | 95.60 | $96.93 | 31000 |
| 2023-10-16 | 95.50 | $96.60 | 50724 |
| 2023-10-13 | 95.48 | $95.63 | 87200 |
| 2023-10-12 | 95.66 | $95.02 | 95700 |
| 2023-10-11 | 96.01 | $96.65 | 46300 |
| 2023-10-10 | 96.08 | $97.66 | 42727 |
| 2023-10-09 | 95.97 | $96.91 | 51600 |
| 2023-10-06 | 96.00 | $96.73 | 71300 |
| 2023-10-05 | 96.09 | $96.16 | 36325 |
| 2023-10-04 | 96.33 | $95.74 | 83534 |
| 2023-10-03 | 96.71 | $95.48 | 54916 |
| 2023-10-02 | 97.22 | $96.59 | 130200 |
| 2023-09-29 | 97.58 | $97.16 | 135300 |
| 2023-09-28 | 97.90 | $97.74 | 96300 |
| 2023-09-27 | 98.15 | $97.26 | 65200 |
| 2023-09-26 | 98.56 | $97.27 | 73300 |
| 2023-09-25 | 99.04 | $97.97 | 37300 |
| 2023-09-22 | 99.46 | $97.77 | 63435 |
| 2023-09-21 | 100.00 | $98.35 | 72633 |
| 2023-09-20 | 100.51 | $99.96 | 28607 |
| 2023-09-19 | 100.77 | $100.33 | 79807 |
| 2023-09-18 | 101.01 | $100.41 | 31300 |
| 2023-09-15 | 101.27 | $100.81 | 27938 |
| 2023-09-14 | 101.49 | $101.30 | 26747 |
| 2023-09-13 | 101.66 | $101.29 | 30900 |
| 2023-09-12 | 101.86 | $101.26 | 51900 |
| 2023-09-11 | 102.10 | $101.92 | 24800 |
| 2023-09-08 | 102.25 | $101.20 | 38500 |
| 2023-09-07 | 102.58 | $101.83 | 23137 |
| 2023-09-06 | 102.83 | $102.48 | 30700 |
| 2023-09-05 | 103.00 | $102.82 | 50900 |
| 2023-09-01 | 103.12 | $104.36 | 39400 |
| 2023-08-31 | 102.94 | $103.68 | 37715 |
| 2023-08-30 | 102.89 | $104.76 | 34100 |
| 2023-08-29 | 102.60 | $104.33 | 285300 |
| 2023-08-28 | 102.36 | $103.16 | 34800 |
| 2023-08-25 | 102.33 | $102.56 | 80517 |
| 2023-08-24 | 102.44 | $101.82 | 23200 |
| 2023-08-23 | 102.73 | $102.95 | 35000 |
| 2023-08-22 | 102.83 | $102.63 | 90127 |
| 2023-08-21 | 103.03 | $102.58 | 65834 |
| 2023-08-18 | 103.27 | $101.72 | 45022 |
| 2023-08-17 | 103.74 | $101.99 | 30046 |
| 2023-08-16 | 104.24 | $102.87 | 31300 |
| 2023-08-15 | 104.64 | $104.25 | 27620 |
| 2023-08-14 | 104.81 | $104.98 | 106913 |
| 2023-08-11 | 104.87 | $104.64 | 44743 |
| 2023-08-10 | 105.01 | $104.20 | 62800 |
| 2023-08-09 | 105.27 | $104.23 | 83432 |
| 2023-08-08 | 105.56 | $104.74 | 41600 |
| 2023-08-07 | 105.80 | $105.18 | 41322 |
| 2023-08-04 | 105.99 | $104.58 | 37000 |
| 2023-08-03 | 106.34 | $104.41 | 28800 |
| 2023-08-02 | 106.79 | $105.27 | 73000 |
| 2023-08-01 | 107.12 | $105.69 | 70600 |
| 2023-07-31 | 107.42 | $106.35 | 37047 |
| 2023-07-28 | 107.63 | $106.97 | 28026 |
| 2023-07-27 | 107.74 | $106.34 | 54100 |
| 2023-07-26 | 107.99 | $107.64 | 119500 |
| 2023-07-25 | 108.02 | $107.79 | 25042 |
| 2023-07-24 | 108.01 | $107.84 | 97900 |
| 2023-07-21 | 107.98 | $108.54 | 45200 |
| 2023-07-20 | 107.81 | $107.92 | 65000 |
| 2023-07-19 | 107.73 | $107.84 | 43231 |
| 2023-07-18 | 107.65 | $107.35 | 76600 |
| 2023-07-17 | 107.66 | $107.55 | 72900 |
| 2023-07-14 | 107.63 | $108.46 | 39900 |
| 2023-07-13 | 107.40 | $108.05 | 29648 |
| 2023-07-12 | 107.21 | $107.86 | 42300 |
| 2023-07-11 | 107.03 | $107.46 | 23500 |
| 2023-07-10 | 106.91 | $107.10 | 42400 |
| 2023-07-07 | 106.84 | $105.36 | 33521 |
| 2023-07-06 | 107.13 | $105.81 | 61145 |
| 2023-07-05 | 107.36 | $107.05 | 54731 |
| 2023-07-03 | 107.37 | $107.32 | 117144 |
| 2023-06-30 | 107.32 | $108.31 | 42900 |
| 2023-06-29 | 107.06 | $107.45 | 70700 |
| 2023-06-28 | 106.92 | $106.96 | 155100 |
| 2023-06-27 | 106.87 | $106.72 | 265629 |
| 2023-06-26 | 106.85 | $106.82 | 39424 |
| 2023-06-23 | 106.81 | $107.00 | 38900 |
| 2023-06-22 | 106.73 | $107.89 | 60034 |
| 2023-06-21 | 106.43 | $107.20 | 35200 |
| 2023-06-20 | 106.24 | $107.66 | 83522 |
| 2023-06-16 | 105.92 | $107.86 | 112638 |
| 2023-06-15 | 105.50 | $107.78 | 131203 |
| 2023-06-14 | 105.03 | $106.30 | 47700 |
| 2023-06-13 | 104.81 | $107.12 | 72722 |
| 2023-06-12 | 104.37 | $105.90 | 98732 |
| 2023-06-09 | 104.13 | $105.10 | 41204 |
| 2023-06-08 | 104.02 | $105.11 | 66900 |
| 2023-06-07 | 103.89 | $105.40 | 127000 |
| 2023-06-06 | 103.69 | $105.50 | 59200 |
| 2023-06-05 | 103.45 | $105.12 | 99523 |
| 2023-06-02 | 103.25 | $104.74 | 25846 |
| 2023-06-01 | 103.11 | $103.21 | 45900 |
| 2023-05-31 | 103.28 | $102.06 | 62949 |
| 2023-05-30 | 103.72 | $101.96 | 61200 |
| 2023-05-26 | 104.27 | $102.44 | 47000 |
| 2023-05-25 | 104.82 | $102.26 | 58100 |
| 2023-05-24 | 105.49 | $103.62 | 36300 |
| 2023-05-23 | 106.00 | $104.89 | 67526 |
| 2023-05-22 | 106.32 | $106.61 | 40344 |
| 2023-05-19 | 106.33 | $106.00 | 57500 |
| 2023-05-18 | 106.48 | $105.55 | 41100 |
| 2023-05-17 | 106.75 | $105.67 | 51302 |
| 2023-05-16 | 107.04 | $105.43 | 38900 |
| 2023-05-15 | 107.44 | $107.10 | 65200 |
| 2023-05-12 | 107.54 | $106.50 | 128830 |
| 2023-05-11 | 107.79 | $106.74 | 38037 |
| 2023-05-10 | 108.04 | $107.25 | 159200 |
| 2023-05-09 | 108.21 | $107.13 | 31500 |
| 2023-05-08 | 108.44 | $107.69 | 68630 |
| 2023-05-05 | 108.58 | $108.24 | 46500 |
| 2023-05-04 | 108.64 | $106.92 | 106549 |
| 2023-05-03 | 108.97 | $107.87 | 47701 |
| 2023-05-02 | 109.16 | $107.59 | 102529 |
| 2023-05-01 | 109.44 | $109.79 | 99332 |
| 2023-04-28 | 109.29 | $109.16 | 26100 |
| 2023-04-27 | 109.24 | $108.12 | 18641 |
| 2023-04-26 | 109.41 | $107.44 | 22606 |
| 2023-04-25 | 109.74 | $108.46 | 43536 |
| 2023-04-24 | 109.91 | $110.31 | 39222 |
| 2023-04-21 | 109.70 | $110.14 | 46300 |
| 2023-04-20 | 109.50 | $108.99 | 71824 |
| 2023-04-19 | 109.50 | $109.71 | 68445 |
| 2023-04-18 | 109.34 | $109.25 | 40125 |
| 2023-04-17 | 109.24 | $109.84 | 79000 |
| 2023-04-14 | 109.00 | $110.25 | 38500 |
| 2023-04-13 | 108.63 | $110.94 | 151400 |
| 2023-04-12 | 108.05 | $109.62 | 33000 |
| 2023-04-11 | 107.65 | $110.39 | 82018 |
| 2023-04-10 | 107.03 | $109.57 | 109700 |
| 2023-04-06 | 106.47 | $109.00 | 23800 |
| 2023-04-05 | 105.94 | $108.50 | 68100 |
| 2023-04-04 | 105.44 | $107.25 | 73400 |
| 2023-04-03 | 105.13 | $107.69 | 129036 |
| 2023-03-31 | 104.67 | $107.53 | 77518 |
| 2023-03-30 | 104.18 | $105.91 | 51300 |
| 2023-03-29 | 103.96 | $105.68 | 48904 |
| 2023-03-28 | 103.76 | $104.86 | 55100 |
| 2023-03-27 | 103.72 | $105.24 | 33600 |
| 2023-03-24 | 103.59 | $104.50 | 25325 |
| 2023-03-23 | 103.61 | $103.29 | 53300 |
| 2023-03-22 | 103.90 | $103.78 | 41727 |
| 2023-03-21 | 104.14 | $105.83 | 33932 |
| 2023-03-20 | 104.00 | $104.66 | 79300 |
| 2023-03-17 | 104.10 | $103.16 | 102000 |
| 2023-03-16 | 104.54 | $105.22 | 50200 |
| 2023-03-15 | 104.63 | $104.00 | 64200 |
| 2023-03-14 | 105.01 | $104.38 | 30600 |
| 2023-03-13 | 105.37 | $103.23 | 61900 |
| 2023-03-10 | 106.05 | $102.85 | 60100 |
| 2023-03-09 | 106.93 | $104.44 | 103436 |
| 2023-03-08 | 107.62 | $105.88 | 50100 |
| 2023-03-07 | 108.12 | $106.73 | 41947 |
| 2023-03-06 | 108.53 | $108.34 | 123100 |
| 2023-03-03 | 108.68 | $109.44 | 36947 |
| 2023-03-02 | 108.62 | $107.83 | 50321 |
| 2023-03-01 | 108.90 | $107.16 | 28700 |
| 2023-02-28 | 109.36 | $106.95 | 29100 |
| 2023-02-27 | 109.96 | $107.64 | 39424 |
| 2023-02-24 | 110.50 | $107.83 | 34817 |
| 2023-02-23 | 111.09 | $109.16 | 100035 |
| 2023-02-22 | 111.50 | $109.38 | 98612 |
| 2023-02-21 | 111.92 | $109.51 | 72404 |
| 2023-02-17 | 112.39 | $111.93 | 86702 |
| 2023-02-16 | 112.41 | $111.55 | 77100 |
| 2023-02-15 | 112.52 | $112.18 | 142520 |
| 2023-02-14 | 112.51 | $111.83 | 88830 |
| 2023-02-13 | 112.56 | $112.00 | 70200 |
| 2023-02-10 | 112.58 | $111.15 | 32642 |
| 2023-02-09 | 112.78 | $110.89 | 52300 |
| 2023-02-08 | 113.06 | $112.60 | 50600 |
| 2023-02-07 | 113.02 | $113.00 | 60000 |
| 2023-02-06 | 112.88 | $112.01 | 89926 |
| 2023-02-03 | 112.91 | $112.76 | 73500 |
| 2023-02-02 | 112.79 | $114.21 | 220400 |
| 2023-02-01 | 112.34 | $113.62 | 124918 |
| 2023-01-31 | 111.92 | $112.34 | 46900 |
| 2023-01-30 | 111.71 | $110.72 | 53641 |
| 2023-01-27 | 111.80 | $111.98 | 37900 |
| 2023-01-26 | 111.63 | $111.95 | 55240 |
| 2023-01-25 | 111.43 | $111.11 | 28543 |
| 2023-01-24 | 111.37 | $111.29 | 37000 |
| 2023-01-23 | 111.25 | $112.51 | 49014 |
| 2023-01-20 | 110.86 | $111.50 | 66800 |
| 2023-01-19 | 110.60 | $110.35 | 58700 |
| 2023-01-18 | 110.55 | $110.29 | 123933 |
| 2023-01-17 | 110.49 | $111.10 | 48800 |
| 2023-01-13 | 110.25 | $111.23 | 35600 |
| 2023-01-12 | 109.93 | $110.68 | 70100 |
| 2023-01-11 | 109.67 | $110.66 | 42200 |
| 2023-01-10 | 109.37 | $109.93 | 30747 |
| 2023-01-09 | 109.18 | $108.51 | 52615 |
| 2023-01-06 | 109.25 | $109.55 | 35800 |
| 2023-01-05 | 109.10 | $108.64 | 30614 |
| 2023-01-04 | 109.12 | $109.36 | 49800 |
| 2023-01-03 | 108.99 | $108.23 | 123900 |
| 2022-12-30 | 109.07 | $108.73 | 31242 |
| 2022-12-29 | 109.05 | $108.99 | 64304 |
| 2022-12-28 | 108.98 | $107.13 | 51145 |
| 2022-12-27 | 109.27 | $107.93 | 39515 |
| 2022-12-23 | 109.44 | $108.81 | 22045 |
| 2022-12-22 | 109.45 | $109.34 | 35300 |
| 2022-12-21 | 109.34 | $109.29 | 86402 |
| 2022-12-20 | 109.21 | $107.51 | 46625 |
| 2022-12-19 | 109.43 | $106.92 | 61306 |
| 2022-12-16 | 109.81 | $107.80 | 77300 |
| 2022-12-15 | 110.05 | $108.87 | 42400 |
| 2022-12-14 | 110.09 | $110.60 | 30500 |
| 2022-12-13 | 109.76 | $110.30 | 34100 |
| 2022-12-12 | 109.44 | $109.15 | 54601 |
| 2022-12-09 | 109.29 | $108.03 | 20600 |
| 2022-12-08 | 109.35 | $109.45 | 138513 |
| 2022-12-07 | 109.10 | $108.41 | 27531 |
| 2022-12-06 | 109.03 | $107.78 | 37527 |
| 2022-12-05 | 109.06 | $108.97 | 35300 |
| 2022-12-02 | 108.83 | $110.84 | 25333 |
| 2022-12-01 | 108.16 | $110.49 | 115506 |
| 2022-11-30 | 107.45 | $109.32 | 73418 |
| 2022-11-29 | 106.86 | $106.32 | 23218 |
| 2022-11-28 | 106.80 | $106.35 | 46147 |
| 2022-11-25 | 106.71 | $107.47 | 16246 |
| 2022-11-23 | 106.36 | $106.93 | 52000 |
| 2022-11-22 | 106.06 | $106.42 | 197130 |
| 2022-11-21 | 105.81 | $105.52 | 49345 |
| 2022-11-18 | 105.70 | $105.95 | 134100 |
| 2022-11-17 | 105.48 | $104.75 | 31700 |
| 2022-11-16 | 105.47 | $105.56 | 33146 |
| 2022-11-15 | 105.27 | $106.59 | 28100 |
| 2022-11-14 | 104.81 | $105.99 | 38900 |
| 2022-11-11 | 104.40 | $106.74 | 54141 |
| 2022-11-10 | 103.76 | $106.22 | 55111 |
| 2022-11-09 | 103.13 | $102.26 | 37600 |
| 2022-11-08 | 103.21 | $103.64 | 54300 |
| 2022-11-07 | 103.02 | $103.42 | 47500 |
| 2022-11-04 | 102.83 | $102.41 | 27902 |
| 2022-11-03 | 102.82 | $102.83 | 43600 |
| 2022-11-02 | 102.72 | $103.47 | 39611 |
| 2022-11-01 | 102.47 | $105.19 | 61901 |
| 2022-10-31 | 101.80 | $104.60 | 27500 |
| 2022-10-28 | 101.15 | $104.75 | 68724 |
| 2022-10-27 | 100.36 | $102.87 | 57100 |
| 2022-10-26 | 99.84 | $103.98 | 103200 |
| 2022-10-25 | 99.01 | $102.30 | 27600 |
| 2022-10-24 | 98.40 | $100.11 | 82500 |
| 2022-10-21 | 98.15 | $98.88 | 87711 |
| 2022-10-20 | 98.14 | $98.14 | 17805 |
| 2022-10-19 | 98.29 | $98.43 | 34000 |
| 2022-10-18 | 98.40 | $100.92 | 26500 |
| 2022-10-17 | 98.02 | $100.30 | 26000 |
| 2022-10-14 | 97.72 | $98.11 | 110718 |
| 2022-10-13 | 97.83 | $99.36 | 34000 |
| 2022-10-12 | 97.72 | $97.25 | 46620 |
| 2022-10-11 | 98.04 | $97.61 | 41711 |
| 2022-10-10 | 98.34 | $97.22 | 28900 |
| 2022-10-07 | 98.79 | $98.32 | 32700 |
| 2022-10-06 | 99.09 | $100.91 | 40900 |
| 2022-10-05 | 98.91 | $101.89 | 39920 |
| 2022-10-04 | 98.49 | $101.96 | 45021 |
| 2022-10-03 | 98.01 | $99.48 | 71347 |
| 2022-09-30 | 97.99 | $97.20 | 31900 |
| 2022-09-29 | 98.46 | $98.19 | 61846 |
| 2022-09-28 | 98.81 | $99.07 | 85500 |
| 2022-09-27 | 99.04 | $96.46 | 41419 |
| 2022-09-26 | 99.88 | $96.75 | 34249 |
| 2022-09-23 | 100.80 | $97.99 | 211604 |
| 2022-09-22 | 101.63 | $98.94 | 38900 |
| 2022-09-21 | 102.39 | $99.65 | 38800 |
| 2022-09-20 | 103.14 | $101.51 | 49737 |
| 2022-09-19 | 103.62 | $103.05 | 27122 |
| 2022-09-16 | 103.86 | $103.35 | 77900 |
| 2022-09-15 | 104.08 | $104.06 | 21421 |
| 2022-09-14 | 104.20 | $103.42 | 30900 |
| 2022-09-13 | 104.47 | $103.68 | 21321 |
| 2022-09-12 | 104.73 | $107.93 | 24900 |
| 2022-09-09 | 104.15 | $107.13 | 42500 |
| 2022-09-08 | 103.65 | $105.92 | 48606 |
| 2022-09-07 | 103.34 | $103.74 | 102200 |
| 2022-09-06 | 103.44 | $101.28 | 37400 |
| 2022-09-02 | 104.08 | $101.72 | 36800 |
| 2022-09-01 | 104.74 | $102.93 | 25605 |
| 2022-08-31 | 105.26 | $102.07 | 39100 |
| 2022-08-30 | 106.06 | $102.50 | 63900 |
| 2022-08-29 | 106.89 | $103.46 | 58600 |
| 2022-08-26 | 107.66 | $104.03 | 31200 |
| 2022-08-25 | 108.43 | $107.30 | 31008 |
| 2022-08-24 | 108.63 | $106.39 | 68536 |
| 2022-08-23 | 109.05 | $105.93 | 125926 |
| 2022-08-22 | 109.64 | $107.06 | 84242 |
| 2022-08-19 | 110.08 | $108.07 | 82301 |
| 2022-08-18 | 110.37 | $108.57 | 45700 |
| 2022-08-17 | 110.59 | $108.97 | 64000 |
| 2022-08-16 | 110.76 | $110.55 | 41200 |
| 2022-08-15 | 110.61 | $111.41 | 22100 |
| 2022-08-12 | 110.24 | $110.80 | 39200 |
| 2022-08-11 | 109.94 | $109.95 | 36100 |
| 2022-08-10 | 109.75 | $110.89 | 169517 |
| 2022-08-09 | 109.33 | $109.16 | 45400 |
| 2022-08-08 | 109.20 | $110.45 | 35808 |
| 2022-08-05 | 108.77 | $109.64 | 14700 |
| 2022-08-04 | 108.43 | $109.15 | 71600 |
| 2022-08-03 | 108.13 | $109.19 | 98826 |
| 2022-08-02 | 107.77 | $107.60 | 30600 |
| 2022-08-01 | 107.68 | $108.02 | 76500 |
| 2022-07-29 | 107.48 | $108.65 | 38400 |
| 2022-07-28 | 107.10 | $108.44 | 34700 |
| 2022-07-27 | 106.71 | $107.97 | 60100 |
| 2022-07-26 | 106.35 | $107.23 | 70000 |
| 2022-07-25 | 106.08 | $106.83 | 27100 |
| 2022-07-22 | 105.84 | $106.63 | 19100 |
| 2022-07-21 | 105.61 | $107.51 | 56800 |
| 2022-07-20 | 105.16 | $106.14 | 35000 |
| 2022-07-19 | 104.91 | $106.51 | 68400 |
| 2022-07-18 | 104.55 | $104.10 | 44525 |
| 2022-07-15 | 104.64 | $105.78 | 109900 |
| 2022-07-14 | 104.39 | $103.25 | 56821 |
| 2022-07-13 | 104.63 | $104.30 | 71801 |
| 2022-07-12 | 104.69 | $105.02 | 78308 |
| 2022-07-11 | 104.60 | $105.89 | 58223 |
| 2022-07-08 | 104.32 | $106.89 | 66808 |
| 2022-07-07 | 103.78 | $106.68 | 75447 |
| 2022-07-06 | 103.20 | $105.20 | 76148 |
| 2022-07-05 | 102.85 | $104.79 | 103731 |
| 2022-07-01 | 102.52 | $104.92 | 211644 |
| 2022-06-30 | 102.12 | $103.12 | 73037 |
| 2022-06-29 | 102.05 | $104.21 | 200300 |
| 2022-06-28 | 101.74 | $103.56 | 75827 |
| 2022-06-27 | 101.52 | $105.58 | 38133 |
| 2022-06-24 | 100.85 | $105.25 | 38445 |
| 2022-06-23 | 100.16 | $103.30 | 23400 |
| 2022-06-22 | 99.78 | $100.98 | 55741 |
| 2022-06-21 | 99.84 | $99.69 | 112700 |
| 2022-06-17 | 100.21 | $98.29 | 79400 |
| 2022-06-16 | 100.94 | $97.16 | 39600 |
| 2022-06-15 | 102.04 | $99.19 | 43200 |
| 2022-06-14 | 102.91 | $97.91 | 53404 |
| 2022-06-13 | 104.19 | $99.02 | 188546 |
| 2022-06-10 | 105.46 | $102.73 | 74500 |
| 2022-06-09 | 106.15 | $104.45 | 40800 |
| 2022-06-08 | 106.60 | $106.91 | 27332 |
| 2022-06-07 | 106.61 | $107.76 | 30300 |
| 2022-06-06 | 106.44 | $106.32 | 23814 |
| 2022-06-03 | 106.56 | $106.50 | 51702 |
| 2022-06-02 | 106.65 | $107.92 | 52100 |
| 2022-06-01 | 106.47 | $106.66 | 38000 |
| 2022-05-31 | 106.53 | $108.24 | 69839 |
| 2022-05-27 | 106.28 | $110.23 | 26630 |
| 2022-05-26 | 105.56 | $107.99 | 22600 |
| 2022-05-25 | 105.22 | $107.42 | 41500 |
| 2022-05-24 | 104.95 | $107.08 | 36500 |
| 2022-05-23 | 104.71 | $107.38 | 52700 |
| 2022-05-20 | 104.39 | $106.34 | 44501 |
| 2022-05-19 | 104.25 | $105.36 | 90000 |
| 2022-05-18 | 104.31 | $104.84 | 60600 |
| 2022-05-17 | 104.50 | $107.83 | 48400 |
| 2022-05-16 | 104.10 | $105.60 | 38800 |
| 2022-05-13 | 104.14 | $105.15 | 149200 |
| 2022-05-12 | 104.29 | $103.32 | 116000 |
| 2022-05-11 | 104.86 | $101.87 | 185831 |
| 2022-05-10 | 105.85 | $103.13 | 50300 |
| 2022-05-09 | 106.76 | $102.59 | 94600 |
| 2022-05-06 | 107.94 | $106.12 | 67133 |
| 2022-05-05 | 108.57 | $107.22 | 98700 |
| 2022-05-04 | 109.09 | $109.60 | 68700 |
| 2022-05-03 | 109.20 | $106.91 | 50600 |
| 2022-05-02 | 109.91 | $106.28 | 118523 |
| 2022-04-29 | 110.87 | $106.64 | 24213 |
| 2022-04-28 | 111.92 | $108.69 | 103000 |
| 2022-04-27 | 112.71 | $108.05 | 107000 |
| 2022-04-26 | 113.77 | $108.06 | 43800 |
| 2022-04-25 | 114.99 | $111.22 | 72300 |
| 2022-04-22 | 115.75 | $110.69 | 132700 |
| 2022-04-21 | 116.73 | $115.62 | 76700 |
| 2022-04-20 | 116.83 | $117.35 | 52503 |
| 2022-04-19 | 116.57 | $115.60 | 40800 |
| 2022-04-18 | 116.63 | $114.57 | 29139 |
| 2022-04-14 | 116.91 | $116.21 | 34500 |
| 2022-04-13 | 116.88 | $116.74 | 23600 |
| 2022-04-12 | 116.72 | $115.62 | 31400 |
| 2022-04-11 | 116.77 | $116.49 | 58238 |
| 2022-04-08 | 116.63 | $118.61 | 74300 |
| 2022-04-07 | 116.01 | $117.94 | 34315 |
| 2022-04-06 | 115.43 | $115.95 | 88438 |
| 2022-04-05 | 115.16 | $114.94 | 114635 |
| 2022-04-04 | 115.05 | $114.97 | 66605 |
| 2022-04-01 | 114.91 | $116.07 | 214400 |
| 2022-03-31 | 114.52 | $114.66 | 61400 |
| 2022-03-30 | 114.34 | $115.73 | 157700 |
| 2022-03-29 | 113.91 | $116.04 | 21300 |
| 2022-03-28 | 113.33 | $114.71 | 15826 |
| 2022-03-25 | 112.94 | $113.77 | 27605 |
| 2022-03-24 | 112.68 | $113.64 | 24010 |
| 2022-03-23 | 112.40 | $112.67 | 94400 |
| 2022-03-22 | 112.28 | $115.04 | 51600 |
| 2022-03-21 | 111.63 | $114.57 | 53834 |
| 2022-03-18 | 110.98 | $115.02 | 50600 |
| 2022-03-17 | 110.13 | $113.99 | 40720 |
| 2022-03-16 | 109.36 | $112.10 | 41000 |
| 2022-03-15 | 108.87 | $109.70 | 42400 |
| 2022-03-14 | 108.81 | $107.69 | 25900 |
| 2022-03-11 | 109.17 | $108.10 | 17218 |
| 2022-03-10 | 109.51 | $109.26 | 30600 |
| 2022-03-09 | 109.66 | $109.66 | 32100 |
| 2022-03-08 | 109.76 | $107.37 | 23425 |
| 2022-03-07 | 110.37 | $109.54 | 32700 |
| 2022-03-04 | 110.61 | $112.06 | 24116 |
| 2022-03-03 | 110.37 | $112.33 | 28501 |
| 2022-03-02 | 110.04 | $112.29 | 24112 |
| 2022-03-01 | 109.66 | $110.92 | 84204 |
| 2022-02-28 | 109.53 | $111.21 | 38500 |
| 2022-02-25 | 109.31 | $112.38 | 57222 |
| 2022-02-24 | 108.82 | $109.07 | 107945 |
| 2022-02-23 | 108.97 | $107.76 | 52400 |
| 2022-02-22 | 109.42 | $108.74 | 39941 |
| 2022-02-18 | 109.74 | $108.81 | 34000 |
| 2022-02-17 | 110.11 | $109.44 | 78938 |
| 2022-02-16 | 110.42 | $111.70 | 76200 |
| 2022-02-15 | 110.30 | $111.70 | 98600 |
| 2022-02-14 | 110.18 | $110.05 | 27300 |
| 2022-02-11 | 110.39 | $111.21 | 29110 |
| 2022-02-10 | 110.41 | $112.52 | 32000 |
| 2022-02-09 | 110.15 | $113.93 | 37502 |
| 2022-02-08 | 109.58 | $112.08 | 29134 |
| 2022-02-07 | 109.31 | $110.88 | 106326 |
| 2022-02-04 | 109.27 | $111.34 | 24453 |
| 2022-02-03 | 109.13 | $111.33 | 24321 |
| 2022-02-02 | 109.00 | $112.23 | 28305 |
| 2022-02-01 | 108.67 | $111.21 | 122300 |
| 2022-01-31 | 108.53 | $110.56 | 33040 |
| 2022-01-28 | 108.51 | $109.00 | 26100 |
| 2022-01-27 | 108.85 | $106.27 | 35500 |
| 2022-01-26 | 109.84 | $107.05 | 51000 |
| 2022-01-25 | 110.84 | $108.09 | 73900 |
| 2022-01-24 | 111.80 | $110.00 | 113936 |
| 2022-01-21 | 112.53 | $109.21 | 68900 |
| 2022-01-20 | 113.57 | $110.17 | 54700 |
| 2022-01-19 | 114.58 | $110.99 | 25141 |
| 2022-01-18 | 115.59 | $111.41 | 190700 |
| 2022-01-14 | 116.70 | $114.12 | 38400 |
| 2022-01-13 | 117.41 | $114.32 | 43200 |
| 2022-01-12 | 118.21 | $116.23 | 40100 |
| 2022-01-11 | 118.73 | $116.96 | 32000 |
| 2022-01-10 | 119.19 | $116.05 | 92637 |
| 2022-01-07 | 119.93 | $115.14 | 53043 |
| 2022-01-06 | 120.97 | $116.07 | 59009 |
| 2022-01-05 | 121.98 | $116.93 | 66029 |
| 2022-01-04 | 122.97 | $119.85 | 66300 |
| 2022-01-03 | 123.50 | $122.54 | 192623 |
| 2021-12-31 | 123.53 | $124.16 | 14100 |
| 2021-12-30 | 123.23 | $124.74 | 37715 |
| 2021-12-29 | 122.74 | $124.21 | 16308 |
| 2021-12-28 | 122.28 | $123.63 | 47100 |
| 2021-12-27 | 121.87 | $124.22 | 78058 |
| 2021-12-23 | 121.25 | $123.68 | 31400 |
| 2021-12-22 | 120.65 | $123.36 | 18100 |
| 2021-12-21 | 120.01 | $122.12 | 41424 |
| 2021-12-20 | 119.53 | $120.76 | 46710 |
| 2021-12-17 | 119.25 | $121.68 | 50200 |
| 2021-12-16 | 118.75 | $120.49 | 17700 |
| 2021-12-15 | 118.41 | $120.90 | 24500 |
| 2021-12-14 | 117.93 | $118.12 | 46640 |
| 2021-12-13 | 117.96 | $119.13 | 22000 |
| 2021-12-10 | 117.79 | $118.36 | 19900 |
| 2021-12-09 | 117.76 | $118.41 | 14812 |
| 2021-12-08 | 117.72 | $119.92 | 26600 |
| 2021-12-07 | 117.36 | $118.55 | 29600 |
| 2021-12-06 | 117.24 | $115.65 | 56100 |
| 2021-12-03 | 117.71 | $115.32 | 40900 |
| 2021-12-02 | 118.34 | $116.44 | 156000 |
| 2021-12-01 | 118.84 | $115.62 | 38100 |
| 2021-11-30 | 119.59 | $116.91 | 60700 |
| 2021-11-29 | 120.19 | $119.22 | 15800 |
| 2021-11-26 | 120.41 | $119.38 | 12000 |
| 2021-11-24 | 120.63 | $119.43 | 20029 |
| 2021-11-23 | 120.87 | $119.47 | 23500 |
| 2021-11-22 | 121.13 | $120.61 | 85200 |
| 2021-11-19 | 121.20 | $121.19 | 43240 |
| 2021-11-18 | 121.16 | $121.26 | 62300 |
| 2021-11-17 | 121.09 | $121.73 | 28000 |
| 2021-11-16 | 120.91 | $121.63 | 22883 |
| 2021-11-15 | 120.72 | $120.64 | 23431 |
| 2021-11-12 | 120.71 | $121.14 | 11937 |
| 2021-11-11 | 120.59 | $120.43 | 11300 |
| 2021-11-10 | 120.59 | $120.24 | 14900 |
| 2021-11-09 | 120.64 | $120.65 | 20525 |
| 2021-11-08 | 120.60 | $121.26 | 22800 |
| 2021-11-05 | 120.43 | $120.15 | 17406 |
| 2021-11-04 | 120.47 | $121.60 | 62834 |
| 2021-11-03 | 120.20 | $122.98 | 25600 |
| 2021-11-02 | 119.60 | $121.91 | 52226 |
| 2021-11-01 | 119.13 | $122.07 | 69700 |
| 2021-10-29 | 118.55 | $120.97 | 28900 |
| 2021-10-28 | 118.12 | $120.17 | 21400 |
| 2021-10-27 | 117.79 | $118.34 | 20649 |
| 2021-10-26 | 117.79 | $119.62 | 26634 |
| 2021-10-25 | 117.54 | $119.50 | 27907 |
| 2021-10-22 | 117.28 | $119.69 | 115000 |
| 2021-10-21 | 116.94 | $119.65 | 28600 |
| 2021-10-20 | 116.56 | $118.92 | 27602 |
| 2021-10-19 | 116.30 | $117.73 | 39900 |
| 2021-10-18 | 116.25 | $116.82 | 41200 |
| 2021-10-15 | 116.40 | $117.15 | 105400 |
| 2021-10-14 | 116.51 | $117.27 | 30300 |
| 2021-10-13 | 116.64 | $115.84 | 96624 |
| 2021-10-12 | 117.10 | $115.87 | 23900 |
| 2021-10-11 | 117.64 | $116.16 | 19331 |
| 2021-10-08 | 118.23 | $117.04 | 41503 |
| 2021-10-07 | 118.73 | $117.85 | 33728 |
| 2021-10-06 | 119.16 | $116.68 | 58200 |
| 2021-10-05 | 119.91 | $116.80 | 163603 |
| 2021-10-04 | 120.77 | $116.45 | 86900 |
| 2021-10-01 | 121.84 | $118.25 | 161200 |
| 2021-09-30 | 122.72 | $119.04 | 56100 |
| 2021-09-29 | 123.58 | $120.10 | 46234 |
| 2021-09-28 | 124.35 | $119.73 | 50540 |
| 2021-09-27 | 125.32 | $122.81 | 64100 |
| 2021-09-24 | 125.80 | $125.31 | 151425 |
| 2021-09-23 | 125.83 | $126.02 | 72302 |
| 2021-09-22 | 125.71 | $124.82 | 21209 |
| 2021-09-21 | 125.81 | $124.48 | 33205 |
| 2021-09-20 | 126.00 | $123.97 | 44700 |
| 2021-09-17 | 126.33 | $125.51 | 13900 |
| 2021-09-16 | 126.37 | $125.10 | 64600 |
| 2021-09-15 | 126.50 | $124.93 | 32024 |
| 2021-09-14 | 126.68 | $124.49 | 13200 |
| 2021-09-13 | 126.98 | $124.53 | 18310 |
| 2021-09-10 | 127.30 | $126.07 | 15400 |
| 2021-09-09 | 127.34 | $126.95 | 48800 |
| 2021-09-08 | 127.19 | $127.49 | 15109 |
| 2021-09-07 | 126.89 | $127.61 | 18831 |
| 2021-09-03 | 126.50 | $128.11 | 28139 |
| 2021-09-02 | 125.93 | $128.08 | 58006 |
| 2021-09-01 | 125.27 | $126.38 | 34607 |
| 2021-08-31 | 124.86 | $125.52 | 30109 |
| 2021-08-30 | 124.55 | $125.45 | 18700 |
| 2021-08-27 | 124.19 | $124.49 | 13900 |
| 2021-08-26 | 123.97 | $123.96 | 20200 |
| 2021-08-25 | 123.82 | $124.40 | 23315 |
| 2021-08-24 | 123.55 | $124.21 | 87100 |
| 2021-08-23 | 123.27 | $124.01 | 26600 |
| 2021-08-20 | 122.97 | $123.11 | 42424 |
| 2021-08-19 | 122.81 | $121.94 | 23909 |
| 2021-08-18 | 122.87 | $121.85 | 37100 |
| 2021-08-17 | 122.95 | $123.31 | 21200 |
| 2021-08-16 | 122.72 | $122.25 | 23345 |
| 2021-08-13 | 122.68 | $121.93 | 17933 |
| 2021-08-12 | 122.68 | $121.71 | 13100 |
| 2021-08-11 | 122.73 | $120.69 | 56424 |
| 2021-08-10 | 122.99 | $122.16 | 12708 |
| 2021-08-09 | 122.97 | $123.12 | 13400 |
| 2021-08-06 | 122.74 | $122.25 | 11919 |
| 2021-08-05 | 122.64 | $123.29 | 44937 |
| 2021-08-04 | 122.30 | $123.93 | 24700 |
| 2021-08-03 | 121.76 | $123.06 | 24127 |
| 2021-08-02 | 121.31 | $122.09 | 18200 |
| 2021-07-30 | 120.98 | $122.05 | 20516 |
| 2021-07-29 | 120.60 | $121.73 | 13519 |
| 2021-07-28 | 120.21 | $121.27 | 147914 |
| 2021-07-27 | 119.86 | $120.29 | 20100 |
| 2021-07-26 | 119.65 | $120.06 | 17625 |
| 2021-07-23 | 119.44 | $121.35 | 18800 |
| 2021-07-22 | 118.93 | $120.30 | 12300 |
| 2021-07-21 | 118.55 | $119.49 | 14422 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
124.81
2026-07-17
Close Price
$123.44
Vol: 42100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
90.35
Average
108.60
Maximum
127.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.81 | $123.44 | 42100 |
| 2026-07-16 | 124.97 | $124.20 | 75405 |
| 2026-07-15 | 124.90 | $122.63 | 42400 |
| 2026-07-14 | 125.28 | $121.88 | 128709 |
| 2026-07-13 | 125.94 | $123.66 | 30400 |
| 2026-07-10 | 126.14 | $123.93 | 52725 |
| 2026-07-09 | 126.25 | $125.20 | 49100 |
| 2026-07-08 | 125.93 | $124.38 | 41601 |
| 2026-07-07 | 125.75 | $126.74 | 63000 |
| 2026-07-06 | 124.73 | $125.82 | 46043 |
| 2026-07-02 | 123.74 | $126.20 | 65126 |
| 2026-07-01 | 122.36 | $123.51 | 59200 |
| 2026-06-30 | 121.49 | $122.40 | 69000 |
| 2026-06-29 | 120.75 | $122.89 | 162226 |
| 2026-06-26 | 119.66 | $122.92 | 14307 |
| 2026-06-25 | 118.29 | $120.45 | 40804 |
| 2026-06-24 | 117.40 | $118.75 | 32400 |
| 2026-06-23 | 116.83 | $116.69 | 31600 |
| 2026-06-22 | 116.78 | $115.64 | 32215 |
| 2026-06-18 | 117.04 | $115.45 | 44576 |
| 2026-06-17 | 117.40 | $115.94 | 83120 |
| 2026-06-16 | 117.67 | $117.16 | 25200 |
| 2026-06-15 | 117.59 | $117.45 | 65704 |
| 2026-06-12 | 117.39 | $117.52 | 234675 |
| 2026-06-11 | 117.10 | $117.39 | 14931 |
| 2026-06-10 | 116.77 | $116.76 | 11503 |
| 2026-06-09 | 116.55 | $118.35 | 11942 |
| 2026-06-08 | 115.77 | $115.88 | 6147 |
| 2026-06-05 | 115.58 | $116.62 | 5500 |
| 2026-06-04 | 115.10 | $116.67 | 13020 |
| 2026-06-03 | 114.49 | $114.40 | 7316 |
| 2026-06-02 | 114.47 | $112.74 | 6930 |
| 2026-06-01 | 114.95 | $114.52 | 13326 |
| 2026-05-29 | 114.97 | $115.17 | 68900 |
| 2026-05-28 | 114.77 | $115.49 | 15831 |
| 2026-05-27 | 114.42 | $114.30 | 14303 |
| 2026-05-26 | 114.36 | $114.27 | 35200 |
| 2026-05-22 | 114.29 | $114.78 | 14200 |
| 2026-05-21 | 114.04 | $114.42 | 14500 |
| 2026-05-20 | 113.83 | $113.99 | 8445 |
| 2026-05-19 | 113.71 | $113.58 | 18700 |
| 2026-05-18 | 113.69 | $113.33 | 29609 |
| 2026-05-15 | 113.73 | $112.61 | 10500 |
| 2026-05-14 | 114.01 | $113.62 | 7100 |
| 2026-05-13 | 114.01 | $114.11 | 13000 |
| 2026-05-12 | 113.85 | $114.23 | 143400 |
| 2026-05-11 | 113.61 | $112.47 | 8719 |
| 2026-05-08 | 113.86 | $113.22 | 4700 |
| 2026-05-07 | 113.91 | $113.48 | 10708 |
| 2026-05-06 | 113.89 | $115.07 | 30620 |
| 2026-05-05 | 113.34 | $112.93 | 10600 |
| 2026-05-04 | 113.34 | $112.54 | 11518 |
| 2026-05-01 | 113.46 | $112.45 | 38400 |
| 2026-04-30 | 113.61 | $112.93 | 18304 |
| 2026-04-29 | 113.64 | $111.91 | 11005 |
| 2026-04-28 | 113.97 | $112.31 | 19900 |
| 2026-04-27 | 114.24 | $113.62 | 87338 |
| 2026-04-24 | 114.13 | $112.52 | 15021 |
| 2026-04-23 | 114.32 | $112.42 | 8200 |
| 2026-04-22 | 114.57 | $113.58 | 8200 |
| 2026-04-21 | 114.47 | $113.21 | 8936 |
| 2026-04-20 | 114.44 | $114.21 | 8647 |
| 2026-04-17 | 114.06 | $114.82 | 13500 |
| 2026-04-16 | 113.38 | $112.73 | 10810 |
| 2026-04-15 | 113.18 | $113.57 | 10800 |
| 2026-04-14 | 112.66 | $114.01 | 16700 |
| 2026-04-13 | 111.86 | $113.04 | 9447 |
| 2026-04-10 | 111.18 | $111.87 | 10407 |
| 2026-04-09 | 110.71 | $112.80 | 10731 |
| 2026-04-08 | 109.83 | $112.65 | 11600 |
| 2026-04-07 | 108.81 | $110.69 | 9770 |
| 2026-04-06 | 108.19 | $110.57 | 14305 |
| 2026-04-02 | 107.48 | $110.39 | 7523 |
| 2026-04-01 | 106.69 | $110.63 | 39900 |
| 2026-03-31 | 105.67 | $109.77 | 21643 |
| 2026-03-30 | 104.73 | $105.19 | 21400 |
| 2026-03-27 | 105.08 | $104.58 | 22043 |
| 2026-03-26 | 105.73 | $107.33 | 27900 |
| 2026-03-25 | 105.69 | $108.07 | 24365 |
| 2026-03-24 | 105.45 | $105.81 | 36300 |
| 2026-03-23 | 105.92 | $106.41 | 24025 |
| 2026-03-20 | 106.34 | $105.45 | 33800 |
| 2026-03-19 | 107.21 | $106.96 | 8500 |
| 2026-03-18 | 107.82 | $107.23 | 19029 |
| 2026-03-17 | 108.51 | $109.17 | 8900 |
| 2026-03-16 | 108.78 | $108.60 | 12208 |
| 2026-03-13 | 109.33 | $107.94 | 12900 |
| 2026-03-12 | 110.24 | $108.23 | 13244 |
| 2026-03-11 | 111.27 | $110.30 | 13845 |
| 2026-03-10 | 111.91 | $110.68 | 18600 |
| 2026-03-09 | 112.58 | $111.89 | 20515 |
| 2026-03-06 | 113.04 | $111.00 | 9326 |
| 2026-03-05 | 113.89 | $111.81 | 12312 |
| 2026-03-04 | 114.68 | $113.94 | 6600 |
| 2026-03-03 | 114.97 | $113.12 | 11300 |
| 2026-03-02 | 115.58 | $115.04 | 55511 |
| 2026-02-27 | 115.72 | $116.24 | 6617 |
| 2026-02-26 | 115.51 | $115.62 | 13800 |
| 2026-02-25 | 115.45 | $116.04 | 23200 |
| 2026-02-24 | 115.24 | $115.92 | 9200 |
| 2026-02-23 | 115.03 | $116.02 | 8441 |
| 2026-02-20 | 114.74 | $115.75 | 6747 |
| 2026-02-19 | 114.47 | $115.65 | 49548 |
| 2026-02-18 | 114.18 | $115.52 | 14346 |
| 2026-02-17 | 113.89 | $114.80 | 16621 |
| 2026-02-13 | 113.76 | $114.65 | 12500 |
| 2026-02-12 | 113.67 | $113.18 | 22315 |
| 2026-02-11 | 114.03 | $114.82 | 32604 |
| 2026-02-10 | 113.97 | $113.58 | 44300 |
| 2026-02-09 | 114.31 | $114.19 | 15700 |
| 2026-02-06 | 114.53 | $115.79 | 23149 |
| 2026-02-05 | 114.30 | $114.00 | 13219 |
| 2026-02-04 | 114.61 | $114.43 | 18405 |
| 2026-02-03 | 114.85 | $114.04 | 23500 |
| 2026-02-02 | 115.29 | $114.72 | 65809 |
| 2026-01-30 | 115.61 | $114.33 | 259800 |
| 2026-01-29 | 116.12 | $114.53 | 61900 |
| 2026-01-28 | 116.69 | $114.92 | 11800 |
| 2026-01-27 | 117.26 | $116.34 | 29518 |
| 2026-01-26 | 117.50 | $117.48 | 33900 |
| 2026-01-23 | 117.41 | $117.23 | 31300 |
| 2026-01-22 | 117.39 | $118.13 | 15927 |
| 2026-01-21 | 117.06 | $117.85 | 18143 |
| 2026-01-20 | 116.74 | $116.11 | 15033 |
| 2026-01-16 | 116.89 | $115.69 | 10620 |
| 2026-01-15 | 117.21 | $116.84 | 20700 |
| 2026-01-14 | 117.22 | $116.30 | 16000 |
| 2026-01-13 | 117.39 | $115.73 | 57100 |
| 2026-01-12 | 117.76 | $117.01 | 13100 |
| 2026-01-09 | 117.80 | $118.20 | 23900 |
| 2026-01-08 | 117.45 | $118.29 | 12800 |
| 2026-01-07 | 116.98 | $119.31 | 9920 |
| 2026-01-06 | 116.07 | $118.84 | 28700 |
| 2026-01-05 | 115.10 | $116.39 | 29717 |
| 2026-01-02 | 114.70 | $114.60 | 50000 |
| 2025-12-31 | 114.77 | $113.82 | 15231 |
| 2025-12-30 | 115.10 | $115.10 | 121827 |
| 2025-12-29 | 115.10 | $115.07 | 9500 |
| 2025-12-26 | 115.11 | $115.55 | 3500 |
| 2025-12-24 | 114.96 | $115.42 | 4100 |
| 2025-12-23 | 114.82 | $115.13 | 11200 |
| 2025-12-22 | 114.74 | $115.63 | 9028 |
| 2025-12-19 | 114.48 | $114.84 | 7632 |
| 2025-12-18 | 114.41 | $113.10 | 16702 |
| 2025-12-17 | 114.88 | $113.67 | 21240 |
| 2025-12-16 | 115.26 | $114.26 | 19721 |
| 2025-12-15 | 115.54 | $115.47 | 8920 |
| 2025-12-12 | 115.49 | $114.89 | 10421 |
| 2025-12-11 | 115.59 | $115.48 | 13400 |
| 2025-12-10 | 115.53 | $114.63 | 11228 |
| 2025-12-09 | 115.71 | $113.48 | 31600 |
| 2025-12-08 | 116.28 | $114.03 | 12110 |
| 2025-12-05 | 116.77 | $115.96 | 50500 |
| 2025-12-04 | 116.75 | $115.59 | 38349 |
| 2025-12-03 | 116.81 | $115.76 | 51500 |
| 2025-12-02 | 116.81 | $115.91 | 12700 |
| 2025-12-01 | 116.73 | $116.34 | 55500 |
| 2025-11-28 | 116.47 | $118.14 | 2900 |
| 2025-11-26 | 115.55 | $118.44 | 13522 |
| 2025-11-25 | 114.32 | $118.18 | 12600 |
| 2025-11-24 | 112.88 | $115.78 | 19415 |
| 2025-11-21 | 111.89 | $113.64 | 29846 |
| 2025-11-20 | 111.35 | $110.84 | 20108 |
| 2025-11-19 | 111.58 | $111.51 | 13904 |
| 2025-11-18 | 111.65 | $111.88 | 14300 |
| 2025-11-17 | 111.62 | $111.23 | 42224 |
| 2025-11-14 | 111.78 | $111.72 | 8800 |
| 2025-11-13 | 111.83 | $112.24 | 13048 |
| 2025-11-12 | 111.73 | $113.22 | 14621 |
| 2025-11-11 | 111.29 | $112.79 | 9129 |
| 2025-11-10 | 110.89 | $110.70 | 12206 |
| 2025-11-07 | 111.07 | $111.02 | 20228 |
| 2025-11-06 | 111.20 | $110.32 | 9901 |
| 2025-11-05 | 111.57 | $111.47 | 23122 |
| 2025-11-04 | 111.67 | $111.27 | 16500 |
| 2025-11-03 | 111.85 | $111.32 | 8341 |
| 2025-10-31 | 112.05 | $111.46 | 11100 |
| 2025-10-30 | 112.24 | $110.15 | 21700 |
| 2025-10-29 | 112.88 | $111.61 | 10917 |
| 2025-10-28 | 113.20 | $112.69 | 20600 |
| 2025-10-27 | 113.22 | $113.40 | 8800 |
| 2025-10-24 | 113.01 | $113.20 | 5500 |
| 2025-10-23 | 112.81 | $113.04 | 10400 |
| 2025-10-22 | 112.60 | $112.82 | 10746 |
| 2025-10-21 | 112.39 | $113.43 | 14100 |
| 2025-10-20 | 111.94 | $113.13 | 7414 |
| 2025-10-17 | 111.47 | $111.66 | 17719 |
| 2025-10-16 | 111.35 | $110.96 | 8549 |
| 2025-10-15 | 111.42 | $110.78 | 18200 |
| 2025-10-14 | 111.56 | $110.38 | 10600 |
| 2025-10-13 | 111.83 | $110.01 | 13800 |
| 2025-10-10 | 112.27 | $109.58 | 10629 |
| 2025-10-09 | 112.93 | $112.21 | 17320 |
| 2025-10-08 | 112.86 | $113.12 | 13712 |
| 2025-10-07 | 112.48 | $113.00 | 17949 |
| 2025-10-06 | 112.02 | $113.31 | 19617 |
| 2025-10-03 | 111.34 | $114.05 | 34800 |
| 2025-10-02 | 110.26 | $112.50 | 15400 |
| 2025-10-01 | 109.42 | $111.65 | 34744 |
| 2025-09-30 | 108.66 | $109.67 | 23500 |
| 2025-09-29 | 108.35 | $108.05 | 17200 |
| 2025-09-26 | 108.49 | $107.64 | 19136 |
| 2025-09-25 | 108.78 | $106.46 | 24444 |
| 2025-09-24 | 109.50 | $108.90 | 11900 |
| 2025-09-23 | 109.59 | $109.09 | 13500 |
| 2025-09-22 | 109.63 | $109.11 | 15800 |
| 2025-09-19 | 109.66 | $109.04 | 19500 |
| 2025-09-18 | 109.70 | $109.52 | 41600 |
| 2025-09-17 | 109.58 | $108.36 | 63600 |
| 2025-09-16 | 109.78 | $108.08 | 13002 |
| 2025-09-15 | 110.09 | $108.19 | 18217 |
| 2025-09-12 | 110.41 | $109.16 | 16400 |
| 2025-09-11 | 110.47 | $110.68 | 20600 |
| 2025-09-10 | 110.02 | $108.21 | 26417 |
| 2025-09-09 | 110.23 | $110.14 | 25200 |
| 2025-09-08 | 109.84 | $109.65 | 18500 |
| 2025-09-05 | 109.49 | $109.84 | 14700 |
| 2025-09-04 | 108.97 | $108.33 | 16400 |
| 2025-09-03 | 108.78 | $108.06 | 13903 |
| 2025-09-02 | 108.61 | $108.39 | 21234 |
| 2025-08-29 | 108.26 | $107.38 | 8900 |
| 2025-08-28 | 108.13 | $106.80 | 25509 |
| 2025-08-27 | 108.12 | $107.32 | 39700 |
| 2025-08-26 | 107.91 | $106.94 | 19000 |
| 2025-08-25 | 107.74 | $107.06 | 19401 |
| 2025-08-22 | 107.45 | $108.30 | 17825 |
| 2025-08-21 | 106.68 | $106.96 | 14904 |
| 2025-08-20 | 106.13 | $107.20 | 7747 |
| 2025-08-19 | 105.36 | $106.47 | 23754 |
| 2025-08-18 | 104.62 | $106.08 | 15344 |
| 2025-08-15 | 103.83 | $106.17 | 36900 |
| 2025-08-14 | 102.81 | $105.00 | 78600 |
| 2025-08-13 | 101.94 | $104.90 | 34100 |
| 2025-08-12 | 100.89 | $103.02 | 28203 |
| 2025-08-11 | 100.22 | $101.46 | 17700 |
| 2025-08-08 | 99.89 | $101.74 | 10600 |
| 2025-08-07 | 99.42 | $100.22 | 27200 |
| 2025-08-06 | 99.34 | $98.56 | 39705 |
| 2025-08-05 | 99.78 | $100.41 | 55400 |
| 2025-08-04 | 99.73 | $100.47 | 39100 |
| 2025-08-01 | 99.68 | $98.63 | 38819 |
| 2025-07-31 | 100.20 | $98.84 | 22900 |
| 2025-07-30 | 100.79 | $100.67 | 26405 |
| 2025-07-29 | 100.93 | $100.83 | 33623 |
| 2025-07-28 | 101.06 | $101.33 | 20500 |
| 2025-07-25 | 101.06 | $102.35 | 10800 |
| 2025-07-24 | 100.75 | $101.79 | 19500 |
| 2025-07-23 | 100.56 | $102.47 | 22713 |
| 2025-07-22 | 100.12 | $100.61 | 20900 |
| 2025-07-21 | 100.19 | $98.62 | 23226 |
| 2025-07-18 | 100.91 | $99.39 | 38400 |
| 2025-07-17 | 101.56 | $100.94 | 24647 |
| 2025-07-16 | 101.87 | $101.13 | 17400 |
| 2025-07-15 | 102.19 | $100.41 | 15100 |
| 2025-07-14 | 102.81 | $102.32 | 27811 |
| 2025-07-11 | 102.96 | $102.23 | 18904 |
| 2025-07-10 | 103.17 | $103.50 | 18200 |
| 2025-07-09 | 103.01 | $103.04 | 16500 |
| 2025-07-08 | 102.97 | $102.25 | 14900 |
| 2025-07-07 | 103.15 | $101.77 | 24336 |
| 2025-07-03 | 103.53 | $103.17 | 7901 |
| 2025-07-02 | 103.53 | $102.97 | 10900 |
| 2025-07-01 | 103.59 | $104.60 | 41400 |
| 2025-06-30 | 103.13 | $103.68 | 16500 |
| 2025-06-27 | 102.86 | $103.33 | 16100 |
| 2025-06-26 | 102.63 | $103.11 | 13841 |
| 2025-06-25 | 102.42 | $102.52 | 40400 |
| 2025-06-24 | 102.35 | $103.01 | 34236 |
| 2025-06-23 | 102.09 | $101.77 | 12231 |
| 2025-06-20 | 102.18 | $101.41 | 31234 |
| 2025-06-18 | 102.38 | $101.69 | 13800 |
| 2025-06-17 | 102.55 | $101.23 | 36200 |
| 2025-06-16 | 102.88 | $102.47 | 15630 |
| 2025-06-13 | 102.88 | $101.99 | 10500 |
| 2025-06-12 | 103.03 | $102.90 | 13242 |
| 2025-06-11 | 102.91 | $102.49 | 9600 |
| 2025-06-10 | 102.89 | $102.81 | 21300 |
| 2025-06-09 | 102.74 | $102.72 | 14831 |
| 2025-06-06 | 102.58 | $102.90 | 8500 |
| 2025-06-05 | 102.31 | $102.04 | 17500 |
| 2025-06-04 | 102.25 | $102.12 | 12231 |
| 2025-06-03 | 102.13 | $101.89 | 22800 |
| 2025-06-02 | 102.06 | $101.34 | 9449 |
| 2025-05-30 | 102.13 | $101.68 | 13900 |
| 2025-05-29 | 102.09 | $102.05 | 12915 |
| 2025-05-28 | 101.92 | $100.96 | 11200 |
| 2025-05-27 | 102.05 | $101.79 | 22130 |
| 2025-05-23 | 101.93 | $99.71 | 19417 |
| 2025-05-22 | 102.43 | $99.98 | 22300 |
| 2025-05-21 | 102.93 | $100.80 | 16046 |
| 2025-05-20 | 103.27 | $103.63 | 14500 |
| 2025-05-19 | 102.76 | $103.49 | 254229 |
| 2025-05-16 | 102.16 | $103.16 | 62400 |
| 2025-05-15 | 101.51 | $101.71 | 46200 |
| 2025-05-14 | 101.17 | $100.23 | 18919 |
| 2025-05-13 | 101.20 | $101.39 | 15800 |
| 2025-05-12 | 100.86 | $102.49 | 31235 |
| 2025-05-09 | 100.09 | $99.64 | 8300 |
| 2025-05-08 | 100.05 | $100.35 | 60200 |
| 2025-05-07 | 99.76 | $100.36 | 14700 |
| 2025-05-06 | 99.40 | $98.89 | 23917 |
| 2025-05-05 | 99.43 | $99.99 | 11800 |
| 2025-05-02 | 99.11 | $100.55 | 37839 |
| 2025-05-01 | 98.54 | $99.35 | 9941 |
| 2025-04-30 | 98.24 | $100.64 | 30300 |
| 2025-04-29 | 97.47 | $100.08 | 15028 |
| 2025-04-28 | 96.72 | $99.12 | 17700 |
| 2025-04-25 | 96.13 | $98.79 | 10400 |
| 2025-04-24 | 95.54 | $98.97 | 13400 |
| 2025-04-23 | 94.80 | $97.06 | 22100 |
| 2025-04-22 | 94.53 | $95.89 | 147023 |
| 2025-04-21 | 94.63 | $93.63 | 23300 |
| 2025-04-17 | 95.50 | $96.22 | 18400 |
| 2025-04-16 | 95.78 | $96.35 | 55400 |
| 2025-04-15 | 96.13 | $97.23 | 79715 |
| 2025-04-14 | 96.32 | $98.27 | 16828 |
| 2025-04-11 | 96.27 | $97.08 | 18149 |
| 2025-04-10 | 96.63 | $95.68 | 30400 |
| 2025-04-09 | 97.55 | $99.55 | 26903 |
| 2025-04-08 | 97.50 | $93.64 | 84600 |
| 2025-04-07 | 99.35 | $95.99 | 95318 |
| 2025-04-04 | 100.90 | $96.51 | 49528 |
| 2025-04-03 | 102.65 | $101.68 | 55800 |
| 2025-04-02 | 103.16 | $103.41 | 24100 |
| 2025-04-01 | 103.25 | $102.80 | 104039 |
| 2025-03-31 | 103.57 | $103.60 | 20200 |
| 2025-03-28 | 103.72 | $103.12 | 21300 |
| 2025-03-27 | 104.07 | $104.17 | 14129 |
| 2025-03-26 | 104.18 | $104.14 | 23134 |
| 2025-03-25 | 104.33 | $104.97 | 16904 |
| 2025-03-24 | 104.27 | $105.80 | 21900 |
| 2025-03-21 | 103.94 | $104.34 | 15702 |
| 2025-03-20 | 104.02 | $104.71 | 24700 |
| 2025-03-19 | 104.01 | $105.30 | 36600 |
| 2025-03-18 | 103.84 | $105.04 | 21630 |
| 2025-03-17 | 103.73 | $105.57 | 15600 |
| 2025-03-14 | 103.45 | $103.84 | 32200 |
| 2025-03-13 | 103.69 | $102.50 | 107937 |
| 2025-03-12 | 104.42 | $103.35 | 29627 |
| 2025-03-11 | 105.07 | $104.23 | 38806 |
| 2025-03-10 | 105.60 | $105.64 | 27033 |
| 2025-03-07 | 105.81 | $106.69 | 31220 |
| 2025-03-06 | 105.76 | $105.55 | 18429 |
| 2025-03-05 | 106.07 | $106.20 | 42021 |
| 2025-03-04 | 106.26 | $105.07 | 14803 |
| 2025-03-03 | 106.86 | $105.73 | 25608 |
| 2025-02-28 | 107.40 | $106.84 | 25905 |
| 2025-02-27 | 107.71 | $106.58 | 25822 |
| 2025-02-26 | 108.17 | $108.10 | 27438 |
| 2025-02-25 | 108.27 | $108.87 | 15700 |
| 2025-02-24 | 108.14 | $108.49 | 46800 |
| 2025-02-21 | 108.11 | $107.84 | 16500 |
| 2025-02-20 | 108.28 | $108.74 | 22000 |
| 2025-02-19 | 108.21 | $108.78 | 97800 |
| 2025-02-18 | 108.11 | $107.40 | 68618 |
| 2025-02-14 | 108.44 | $107.28 | 53807 |
| 2025-02-13 | 108.87 | $108.18 | 21624 |
| 2025-02-12 | 109.12 | $107.04 | 15600 |
| 2025-02-11 | 109.78 | $107.77 | 18000 |
| 2025-02-10 | 110.35 | $108.73 | 25505 |
| 2025-02-07 | 110.72 | $108.72 | 49813 |
| 2025-02-06 | 111.16 | $108.90 | 33200 |
| 2025-02-05 | 111.63 | $110.89 | 39142 |
| 2025-02-04 | 111.54 | $110.09 | 70324 |
| 2025-02-03 | 111.67 | $110.33 | 28300 |
| 2025-01-31 | 111.72 | $110.90 | 19116 |
| 2025-01-30 | 111.57 | $112.02 | 53512 |
| 2025-01-29 | 111.01 | $110.82 | 27941 |
| 2025-01-28 | 110.68 | $110.94 | 55837 |
| 2025-01-27 | 110.22 | $111.34 | 25700 |
| 2025-01-24 | 109.51 | $109.92 | 71400 |
| 2025-01-23 | 109.07 | $110.26 | 34100 |
| 2025-01-22 | 108.41 | $109.31 | 46310 |
| 2025-01-21 | 107.90 | $109.65 | 22047 |
| 2025-01-17 | 107.16 | $108.11 | 35100 |
| 2025-01-16 | 106.74 | $107.91 | 22907 |
| 2025-01-15 | 106.29 | $107.41 | 20622 |
| 2025-01-14 | 105.89 | $106.89 | 41213 |
| 2025-01-13 | 105.59 | $107.39 | 59000 |
| 2025-01-10 | 105.06 | $105.89 | 47000 |
| 2025-01-08 | 104.90 | $106.66 | 47519 |
| 2025-01-07 | 104.48 | $106.21 | 44217 |
| 2025-01-06 | 104.13 | $105.66 | 25100 |
| 2025-01-03 | 103.89 | $105.07 | 66720 |
| 2025-01-02 | 103.81 | $104.25 | 104307 |
| 2024-12-31 | 104.00 | $104.13 | 46330 |
| 2024-12-30 | 104.29 | $103.80 | 333739 |
| 2024-12-27 | 104.78 | $105.61 | 28715 |
| 2024-12-26 | 104.82 | $106.01 | 24349 |
| 2024-12-24 | 104.77 | $105.59 | 21811 |
| 2024-12-23 | 104.86 | $105.38 | 38512 |
| 2024-12-20 | 105.07 | $105.22 | 27816 |
| 2024-12-19 | 105.40 | $103.67 | 34700 |
| 2024-12-18 | 106.32 | $103.53 | 23420 |
| 2024-12-17 | 107.50 | $106.05 | 37900 |
| 2024-12-16 | 108.16 | $106.77 | 19129 |
| 2024-12-13 | 108.74 | $107.25 | 16600 |
| 2024-12-12 | 109.30 | $108.12 | 22100 |
| 2024-12-11 | 109.72 | $108.74 | 27500 |
| 2024-12-10 | 110.03 | $108.88 | 26200 |
| 2024-12-09 | 110.36 | $109.79 | 20537 |
| 2024-12-06 | 110.46 | $109.38 | 27600 |
| 2024-12-05 | 110.72 | $109.71 | 30337 |
| 2024-12-04 | 110.92 | $110.89 | 16838 |
| 2024-12-03 | 110.78 | $110.46 | 22032 |
| 2024-12-02 | 110.74 | $110.92 | 27700 |
| 2024-11-29 | 110.53 | $111.33 | 5300 |
| 2024-11-27 | 110.14 | $111.37 | 22200 |
| 2024-11-26 | 109.64 | $111.18 | 26500 |
| 2024-11-25 | 109.10 | $110.74 | 29847 |
| 2024-11-22 | 108.57 | $109.44 | 57300 |
| 2024-11-21 | 108.35 | $108.83 | 27300 |
| 2024-11-20 | 108.27 | $107.98 | 64800 |
| 2024-11-19 | 108.46 | $106.70 | 35600 |
| 2024-11-18 | 109.10 | $107.12 | 24842 |
| 2024-11-15 | 109.74 | $106.75 | 41427 |
| 2024-11-14 | 110.64 | $108.92 | 28600 |
| 2024-11-13 | 111.05 | $111.08 | 17148 |
| 2024-11-12 | 110.84 | $111.15 | 58349 |
| 2024-11-11 | 110.56 | $112.72 | 12200 |
| 2024-11-08 | 109.72 | $112.07 | 52220 |
| 2024-11-07 | 108.89 | $110.79 | 73000 |
| 2024-11-06 | 108.29 | $109.89 | 45400 |
| 2024-11-05 | 107.84 | $109.43 | 28500 |
| 2024-11-04 | 107.46 | $108.11 | 19200 |
| 2024-11-01 | 107.42 | $108.27 | 24433 |
| 2024-10-31 | 107.34 | $107.05 | 21032 |
| 2024-10-30 | 107.64 | $108.27 | 14800 |
| 2024-10-29 | 107.64 | $107.94 | 23537 |
| 2024-10-28 | 107.75 | $107.41 | 25112 |
| 2024-10-25 | 108.08 | $107.08 | 37900 |
| 2024-10-24 | 108.59 | $108.11 | 24200 |
| 2024-10-23 | 108.91 | $108.24 | 23722 |
| 2024-10-22 | 109.26 | $109.14 | 13214 |
| 2024-10-21 | 109.40 | $109.19 | 16424 |
| 2024-10-18 | 109.58 | $110.56 | 20628 |
| 2024-10-17 | 109.36 | $109.88 | 24736 |
| 2024-10-16 | 109.33 | $110.96 | 22429 |
| 2024-10-15 | 108.95 | $110.36 | 16507 |
| 2024-10-14 | 108.70 | $110.35 | 35800 |
| 2024-10-11 | 108.40 | $109.72 | 29325 |
| 2024-10-10 | 108.27 | $108.70 | 24408 |
| 2024-10-09 | 108.44 | $108.90 | 25900 |
| 2024-10-08 | 108.61 | $108.31 | 34600 |
| 2024-10-07 | 109.02 | $107.59 | 28438 |
| 2024-10-04 | 109.76 | $109.06 | 28398 |
| 2024-10-03 | 110.22 | $108.49 | 23200 |
| 2024-10-02 | 110.97 | $110.03 | 21228 |
| 2024-10-01 | 111.39 | $110.81 | 76520 |
| 2024-09-30 | 111.67 | $111.86 | 22400 |
| 2024-09-27 | 111.69 | $111.45 | 238300 |
| 2024-09-26 | 111.83 | $111.47 | 12200 |
| 2024-09-25 | 112.00 | $110.64 | 15000 |
| 2024-09-24 | 112.47 | $111.80 | 15000 |
| 2024-09-23 | 112.66 | $112.30 | 13205 |
| 2024-09-20 | 112.74 | $112.56 | 11000 |
| 2024-09-19 | 112.74 | $113.50 | 10700 |
| 2024-09-18 | 112.44 | $112.66 | 13920 |
| 2024-09-17 | 112.33 | $112.68 | 14500 |
| 2024-09-16 | 112.19 | $113.51 | 12838 |
| 2024-09-13 | 111.74 | $112.36 | 15700 |
| 2024-09-12 | 111.56 | $111.50 | 15315 |
| 2024-09-11 | 111.60 | $110.99 | 15740 |
| 2024-09-10 | 111.82 | $110.65 | 17234 |
| 2024-09-09 | 112.18 | $110.45 | 20600 |
| 2024-09-06 | 112.67 | $110.06 | 35800 |
| 2024-09-05 | 113.38 | $111.30 | 14900 |
| 2024-09-04 | 113.84 | $112.31 | 12400 |
| 2024-09-03 | 114.05 | $112.78 | 25000 |
| 2024-08-30 | 114.14 | $113.83 | 8300 |
| 2024-08-29 | 113.88 | $113.81 | 21800 |
| 2024-08-28 | 113.55 | $113.18 | 43700 |
| 2024-08-27 | 113.31 | $113.41 | 15200 |
| 2024-08-26 | 112.92 | $112.88 | 29100 |
| 2024-08-23 | 112.59 | $113.22 | 7317 |
| 2024-08-22 | 112.05 | $112.18 | 15100 |
| 2024-08-21 | 111.69 | $112.50 | 12200 |
| 2024-08-20 | 111.14 | $111.86 | 26300 |
| 2024-08-19 | 110.64 | $111.95 | 15600 |
| 2024-08-16 | 109.99 | $110.98 | 20100 |
| 2024-08-15 | 109.49 | $110.41 | 18043 |
| 2024-08-14 | 109.04 | $109.42 | 8526 |
| 2024-08-13 | 108.80 | $109.50 | 13740 |
| 2024-08-12 | 108.47 | $108.05 | 15300 |
| 2024-08-09 | 108.52 | $108.44 | 16700 |
| 2024-08-08 | 108.45 | $108.34 | 15000 |
| 2024-08-07 | 108.38 | $105.81 | 19200 |
| 2024-08-06 | 109.09 | $107.07 | 14800 |
| 2024-08-05 | 109.54 | $107.03 | 37937 |
| 2024-08-02 | 110.08 | $109.67 | 10700 |
| 2024-08-01 | 109.87 | $110.50 | 34100 |
| 2024-07-31 | 109.34 | $109.24 | 19649 |
| 2024-07-30 | 109.07 | $109.56 | 18800 |
| 2024-07-29 | 108.62 | $109.22 | 20306 |
| 2024-07-26 | 108.15 | $108.99 | 17100 |
| 2024-07-25 | 107.64 | $108.00 | 24500 |
| 2024-07-24 | 107.32 | $107.51 | 15539 |
| 2024-07-23 | 107.06 | $106.64 | 14645 |
| 2024-07-22 | 107.02 | $107.29 | 12200 |
| 2024-07-19 | 106.74 | $106.52 | 7800 |
| 2024-07-18 | 106.64 | $106.14 | 24600 |
| 2024-07-17 | 106.63 | $108.01 | 15000 |
| 2024-07-16 | 106.00 | $107.98 | 31100 |
| 2024-07-15 | 105.25 | $105.88 | 15701 |
| 2024-07-12 | 104.98 | $106.96 | 21200 |
| 2024-07-11 | 104.32 | $106.25 | 29800 |
| 2024-07-10 | 103.74 | $104.73 | 30819 |
| 2024-07-09 | 103.53 | $103.88 | 34514 |
| 2024-07-08 | 103.54 | $103.31 | 40000 |
| 2024-07-05 | 103.74 | $103.38 | 44532 |
| 2024-07-03 | 103.98 | $103.09 | 24800 |
| 2024-07-02 | 104.37 | $103.51 | 15700 |
| 2024-07-01 | 104.71 | $104.00 | 60001 |
| 2024-06-28 | 104.98 | $104.52 | 16443 |
| 2024-06-27 | 105.14 | $105.21 | 17301 |
| 2024-06-26 | 105.12 | $105.12 | 31537 |
| 2024-06-25 | 105.12 | $105.12 | 18800 |
| 2024-06-24 | 105.12 | $105.72 | 28800 |
| 2024-06-21 | 104.94 | $105.52 | 21200 |
| 2024-06-20 | 104.78 | $104.73 | 22200 |
| 2024-06-18 | 104.83 | $104.50 | 38200 |
| 2024-06-17 | 104.98 | $104.53 | 45715 |
| 2024-06-14 | 105.15 | $104.60 | 20800 |
| 2024-06-13 | 105.33 | $105.18 | 17828 |
| 2024-06-12 | 105.38 | $105.52 | 37300 |
| 2024-06-11 | 105.32 | $104.90 | 13322 |
| 2024-06-10 | 105.44 | $105.50 | 9200 |
| 2024-06-07 | 105.40 | $105.40 | 26800 |
| 2024-06-06 | 105.39 | $105.51 | 20100 |
| 2024-06-05 | 105.33 | $105.88 | 26200 |
| 2024-06-04 | 105.14 | $104.99 | 15700 |
| 2024-06-03 | 105.20 | $105.43 | 23600 |
| 2024-05-31 | 105.12 | $105.09 | 12000 |
| 2024-05-30 | 105.14 | $104.14 | 14400 |
| 2024-05-29 | 105.47 | $103.82 | 20301 |
| 2024-05-28 | 105.96 | $104.50 | 26719 |
| 2024-05-24 | 106.34 | $105.14 | 19937 |
| 2024-05-23 | 106.60 | $105.05 | 18500 |
| 2024-05-22 | 106.93 | $106.48 | 19000 |
| 2024-05-21 | 106.86 | $106.48 | 21700 |
| 2024-05-20 | 106.77 | $106.73 | 19100 |
| 2024-05-17 | 106.57 | $106.92 | 17400 |
| 2024-05-16 | 106.25 | $106.85 | 17010 |
| 2024-05-15 | 105.87 | $107.28 | 63922 |
| 2024-05-14 | 105.26 | $106.02 | 18200 |
| 2024-05-13 | 104.91 | $105.59 | 15934 |
| 2024-05-10 | 104.63 | $105.49 | 13300 |
| 2024-05-09 | 104.31 | $105.44 | 32800 |
| 2024-05-08 | 103.93 | $104.19 | 23243 |
| 2024-05-07 | 103.88 | $105.22 | 20918 |
| 2024-05-06 | 103.49 | $104.80 | 18339 |
| 2024-05-03 | 103.16 | $104.37 | 38200 |
| 2024-05-02 | 102.91 | $103.93 | 36637 |
| 2024-05-01 | 102.76 | $104.00 | 29100 |
| 2024-04-30 | 102.56 | $103.41 | 17700 |
| 2024-04-29 | 102.53 | $104.31 | 19443 |
| 2024-04-26 | 102.22 | $103.21 | 18442 |
| 2024-04-25 | 102.22 | $103.03 | 32100 |
| 2024-04-24 | 102.30 | $104.33 | 33800 |
| 2024-04-23 | 102.01 | $104.13 | 19811 |
| 2024-04-22 | 101.75 | $102.36 | 23003 |
| 2024-04-19 | 102.03 | $101.96 | 88100 |
| 2024-04-18 | 102.52 | $101.59 | 40448 |
| 2024-04-17 | 103.27 | $102.08 | 45107 |
| 2024-04-16 | 104.06 | $102.50 | 36901 |
| 2024-04-15 | 104.90 | $103.23 | 46569 |
| 2024-04-12 | 105.72 | $103.98 | 37331 |
| 2024-04-11 | 106.49 | $105.95 | 36519 |
| 2024-04-10 | 106.81 | $106.34 | 65400 |
| 2024-04-09 | 107.08 | $107.62 | 27620 |
| 2024-04-08 | 107.01 | $106.94 | 19137 |
| 2024-04-05 | 107.15 | $106.82 | 23109 |
| 2024-04-04 | 107.37 | $105.91 | 34300 |
| 2024-04-03 | 107.91 | $106.90 | 23100 |
| 2024-04-02 | 108.27 | $106.63 | 41300 |
| 2024-04-01 | 108.78 | $108.72 | 72200 |
| 2024-03-28 | 108.73 | $109.59 | 23200 |
| 2024-03-27 | 108.39 | $109.33 | 39800 |
| 2024-03-26 | 108.05 | $107.83 | 40600 |
| 2024-03-25 | 108.11 | $107.45 | 37900 |
| 2024-03-22 | 108.30 | $107.89 | 18114 |
| 2024-03-21 | 108.38 | $108.53 | 31000 |
| 2024-03-20 | 108.26 | $108.08 | 40926 |
| 2024-03-19 | 108.26 | $108.22 | 39400 |
| 2024-03-18 | 108.20 | $107.39 | 37000 |
| 2024-03-15 | 108.38 | $107.14 | 31943 |
| 2024-03-14 | 108.66 | $107.31 | 24200 |
| 2024-03-13 | 108.94 | $108.46 | 26300 |
| 2024-03-12 | 108.90 | $108.73 | 19700 |
| 2024-03-11 | 108.75 | $108.65 | 20700 |
| 2024-03-08 | 108.57 | $108.76 | 21403 |
| 2024-03-07 | 108.30 | $108.68 | 14633 |
| 2024-03-06 | 107.97 | $107.71 | 17400 |
| 2024-03-05 | 107.87 | $107.06 | 15519 |
| 2024-03-04 | 107.93 | $107.67 | 25132 |
| 2024-03-01 | 107.80 | $107.54 | 32240 |
| 2024-02-29 | 107.65 | $106.68 | 20712 |
| 2024-02-28 | 107.73 | $107.08 | 22300 |
| 2024-02-27 | 107.68 | $108.16 | 27500 |
| 2024-02-26 | 107.25 | $108.11 | 20100 |
| 2024-02-23 | 106.72 | $108.50 | 36300 |
| 2024-02-22 | 105.94 | $106.92 | 35003 |
| 2024-02-21 | 105.48 | $105.97 | 28100 |
| 2024-02-20 | 105.20 | $105.67 | 45700 |
| 2024-02-16 | 104.95 | $105.83 | 31115 |
| 2024-02-15 | 104.58 | $105.86 | 107100 |
| 2024-02-14 | 104.11 | $104.70 | 23814 |
| 2024-02-13 | 103.91 | $103.71 | 36417 |
| 2024-02-12 | 103.97 | $105.30 | 20800 |
| 2024-02-09 | 103.54 | $104.31 | 28213 |
| 2024-02-08 | 103.33 | $103.94 | 38800 |
| 2024-02-07 | 103.18 | $103.77 | 24426 |
| 2024-02-06 | 103.06 | $104.35 | 30004 |
| 2024-02-05 | 102.73 | $102.56 | 25500 |
| 2024-02-02 | 102.90 | $102.85 | 31433 |
| 2024-02-01 | 103.01 | $103.47 | 52400 |
| 2024-01-31 | 102.96 | $102.38 | 22200 |
| 2024-01-30 | 103.23 | $103.38 | 28700 |
| 2024-01-29 | 103.25 | $103.81 | 25823 |
| 2024-01-26 | 103.14 | $102.99 | 37203 |
| 2024-01-25 | 103.26 | $102.64 | 37121 |
| 2024-01-24 | 103.52 | $102.46 | 43922 |
| 2024-01-23 | 103.88 | $103.38 | 28510 |
| 2024-01-22 | 104.03 | $103.78 | 25100 |
| 2024-01-19 | 104.07 | $103.07 | 78821 |
| 2024-01-18 | 104.34 | $103.03 | 30029 |
| 2024-01-17 | 104.66 | $102.71 | 33720 |
| 2024-01-16 | 105.14 | $103.36 | 76300 |
| 2024-01-12 | 105.49 | $104.03 | 30900 |
| 2024-01-11 | 105.68 | $104.38 | 34900 |
| 2024-01-10 | 105.78 | $104.87 | 33400 |
| 2024-01-09 | 105.71 | $105.30 | 56047 |
| 2024-01-08 | 105.46 | $105.42 | 46429 |
| 2024-01-05 | 105.08 | $104.16 | 37641 |
| 2024-01-04 | 104.98 | $103.69 | 22000 |
| 2024-01-03 | 104.98 | $103.37 | 60400 |
| 2024-01-02 | 105.04 | $105.02 | 60507 |
| 2023-12-29 | 104.56 | $103.55 | 45000 |
| 2023-12-28 | 104.39 | $103.89 | 60700 |
| 2023-12-27 | 104.05 | $103.70 | 34200 |
| 2023-12-26 | 103.65 | $103.55 | 75500 |
| 2023-12-22 | 103.17 | $102.97 | 27400 |
| 2023-12-21 | 102.73 | $102.30 | 27400 |
| 2023-12-20 | 102.37 | $100.53 | 40900 |
| 2023-12-19 | 102.46 | $102.68 | 37222 |
| 2023-12-18 | 101.84 | $101.35 | 40822 |
| 2023-12-15 | 101.48 | $101.23 | 41100 |
| 2023-12-14 | 101.03 | $102.51 | 65717 |
| 2023-12-13 | 100.05 | $101.95 | 51900 |
| 2023-12-12 | 99.00 | $99.43 | 32185 |
| 2023-12-11 | 98.49 | $98.50 | 56006 |
| 2023-12-08 | 98.14 | $97.53 | 32100 |
| 2023-12-07 | 98.00 | $97.43 | 61600 |
| 2023-12-06 | 97.84 | $97.25 | 44300 |
| 2023-12-05 | 97.68 | $97.16 | 32949 |
| 2023-12-04 | 97.49 | $97.94 | 32000 |
| 2023-12-01 | 96.99 | $97.49 | 39116 |
| 2023-11-30 | 96.50 | $96.27 | 48015 |
| 2023-11-29 | 96.27 | $95.29 | 50031 |
| 2023-11-28 | 96.29 | $95.51 | 51200 |
| 2023-11-27 | 96.22 | $96.19 | 33734 |
| 2023-11-24 | 95.90 | $96.81 | 8900 |
| 2023-11-22 | 95.31 | $96.40 | 29441 |
| 2023-11-21 | 94.70 | $95.56 | 66128 |
| 2023-11-20 | 94.21 | $95.20 | 35900 |
| 2023-11-17 | 93.73 | $94.75 | 28100 |
| 2023-11-16 | 93.28 | $94.51 | 29012 |
| 2023-11-15 | 92.80 | $94.70 | 32433 |
| 2023-11-14 | 92.17 | $94.09 | 49500 |
| 2023-11-13 | 91.61 | $91.97 | 56200 |
| 2023-11-10 | 91.60 | $91.72 | 32329 |
| 2023-11-09 | 91.69 | $90.98 | 86200 |
| 2023-11-08 | 92.05 | $92.95 | 87532 |
| 2023-11-07 | 91.88 | $93.81 | 33236 |
| 2023-11-06 | 91.42 | $93.30 | 59601 |
| 2023-11-03 | 91.04 | $93.59 | 70020 |
| 2023-11-02 | 90.51 | $92.17 | 326100 |
| 2023-11-01 | 90.35 | $91.05 | 78148 |
| 2023-10-31 | 90.54 | $90.62 | 113839 |
| 2023-10-30 | 90.95 | $90.04 | 90300 |
| 2023-10-27 | 91.66 | $90.04 | 81800 |
| 2023-10-26 | 92.56 | $91.49 | 118400 |
| 2023-10-25 | 93.22 | $92.08 | 39900 |
| 2023-10-24 | 93.87 | $93.77 | 170300 |
| 2023-10-23 | 94.15 | $92.97 | 64400 |
| 2023-10-20 | 94.76 | $93.98 | 60202 |
| 2023-10-19 | 95.21 | $94.57 | 57113 |
| 2023-10-18 | 95.59 | $95.64 | 50400 |
| 2023-10-17 | 95.74 | $96.93 | 31000 |
| 2023-10-16 | 95.52 | $96.60 | 50724 |
| 2023-10-13 | 95.37 | $95.63 | 87200 |
| 2023-10-12 | 95.53 | $95.02 | 95700 |
| 2023-10-11 | 95.93 | $96.65 | 46300 |
| 2023-10-10 | 95.93 | $97.66 | 42727 |
| 2023-10-09 | 95.64 | $96.91 | 51600 |
| 2023-10-06 | 95.54 | $96.73 | 71300 |
| 2023-10-05 | 95.50 | $96.16 | 36325 |
| 2023-10-04 | 95.67 | $95.74 | 83534 |
| 2023-10-03 | 96.04 | $95.48 | 54916 |
| 2023-10-02 | 96.61 | $96.59 | 130200 |
| 2023-09-29 | 96.97 | $97.16 | 135300 |
| 2023-09-28 | 97.27 | $97.74 | 96300 |
| 2023-09-27 | 97.47 | $97.26 | 65200 |
| 2023-09-26 | 97.90 | $97.27 | 73300 |
| 2023-09-25 | 98.45 | $97.97 | 37300 |
| 2023-09-22 | 98.92 | $97.77 | 63435 |
| 2023-09-21 | 99.58 | $98.35 | 72633 |
| 2023-09-20 | 100.22 | $99.96 | 28607 |
| 2023-09-19 | 100.51 | $100.33 | 79807 |
| 2023-09-18 | 100.77 | $100.41 | 31300 |
| 2023-09-15 | 101.07 | $100.81 | 27938 |
| 2023-09-14 | 101.32 | $101.30 | 26747 |
| 2023-09-13 | 101.49 | $101.29 | 30900 |
| 2023-09-12 | 101.71 | $101.26 | 51900 |
| 2023-09-11 | 102.00 | $101.92 | 24800 |
| 2023-09-08 | 102.15 | $101.20 | 38500 |
| 2023-09-07 | 102.58 | $101.83 | 23137 |
| 2023-09-06 | 102.92 | $102.48 | 30700 |
| 2023-09-05 | 103.13 | $102.82 | 50900 |
| 2023-09-01 | 103.28 | $104.36 | 39400 |
| 2023-08-31 | 102.99 | $103.68 | 37715 |
| 2023-08-30 | 102.86 | $104.76 | 34100 |
| 2023-08-29 | 102.37 | $104.33 | 285300 |
| 2023-08-28 | 101.93 | $103.16 | 34800 |
| 2023-08-25 | 101.78 | $102.56 | 80517 |
| 2023-08-24 | 101.80 | $101.82 | 23200 |
| 2023-08-23 | 102.09 | $102.95 | 35000 |
| 2023-08-22 | 102.10 | $102.63 | 90127 |
| 2023-08-21 | 102.24 | $102.58 | 65834 |
| 2023-08-18 | 102.45 | $101.72 | 45022 |
| 2023-08-17 | 103.00 | $101.99 | 30046 |
| 2023-08-16 | 103.60 | $102.87 | 31300 |
| 2023-08-15 | 104.07 | $104.25 | 27620 |
| 2023-08-14 | 104.23 | $104.98 | 106913 |
| 2023-08-11 | 104.21 | $104.64 | 44743 |
| 2023-08-10 | 104.30 | $104.20 | 62800 |
| 2023-08-09 | 104.57 | $104.23 | 83432 |
| 2023-08-08 | 104.90 | $104.74 | 41600 |
| 2023-08-07 | 105.16 | $105.18 | 41322 |
| 2023-08-04 | 105.35 | $104.58 | 37000 |
| 2023-08-03 | 105.78 | $104.41 | 28800 |
| 2023-08-02 | 106.36 | $105.27 | 73000 |
| 2023-08-01 | 106.81 | $105.69 | 70600 |
| 2023-07-31 | 107.23 | $106.35 | 37047 |
| 2023-07-28 | 107.53 | $106.97 | 28026 |
| 2023-07-27 | 107.70 | $106.34 | 54100 |
| 2023-07-26 | 108.10 | $107.64 | 119500 |
| 2023-07-25 | 108.17 | $107.79 | 25042 |
| 2023-07-24 | 108.20 | $107.84 | 97900 |
| 2023-07-21 | 108.21 | $108.54 | 45200 |
| 2023-07-20 | 108.00 | $107.92 | 65000 |
| 2023-07-19 | 107.93 | $107.84 | 43231 |
| 2023-07-18 | 107.86 | $107.35 | 76600 |
| 2023-07-17 | 107.93 | $107.55 | 72900 |
| 2023-07-14 | 107.93 | $108.46 | 39900 |
| 2023-07-13 | 107.65 | $108.05 | 29648 |
| 2023-07-12 | 107.42 | $107.86 | 42300 |
| 2023-07-11 | 107.19 | $107.46 | 23500 |
| 2023-07-10 | 107.04 | $107.10 | 42400 |
| 2023-07-07 | 106.97 | $105.36 | 33521 |
| 2023-07-06 | 107.43 | $105.81 | 61145 |
| 2023-07-05 | 107.83 | $107.05 | 54731 |
| 2023-07-03 | 107.92 | $107.32 | 117144 |
| 2023-06-30 | 107.94 | $108.31 | 42900 |
| 2023-06-29 | 107.63 | $107.45 | 70700 |
| 2023-06-28 | 107.51 | $106.96 | 155100 |
| 2023-06-27 | 107.52 | $106.72 | 265629 |
| 2023-06-26 | 107.59 | $106.82 | 39424 |
| 2023-06-23 | 107.63 | $107.00 | 38900 |
| 2023-06-22 | 107.60 | $107.89 | 60034 |
| 2023-06-21 | 107.28 | $107.20 | 35200 |
| 2023-06-20 | 107.10 | $107.66 | 83522 |
| 2023-06-16 | 106.72 | $107.86 | 112638 |
| 2023-06-15 | 106.18 | $107.78 | 131203 |
| 2023-06-14 | 105.54 | $106.30 | 47700 |
| 2023-06-13 | 105.24 | $107.12 | 72722 |
| 2023-06-12 | 104.60 | $105.90 | 98732 |
| 2023-06-09 | 104.22 | $105.10 | 41204 |
| 2023-06-08 | 104.02 | $105.11 | 66900 |
| 2023-06-07 | 103.78 | $105.40 | 127000 |
| 2023-06-06 | 103.41 | $105.50 | 59200 |
| 2023-06-05 | 102.95 | $105.12 | 99523 |
| 2023-06-02 | 102.52 | $104.74 | 25846 |
| 2023-06-01 | 102.15 | $103.21 | 45900 |
| 2023-05-31 | 102.20 | $102.06 | 62949 |
| 2023-05-30 | 102.66 | $101.96 | 61200 |
| 2023-05-26 | 103.29 | $102.44 | 47000 |
| 2023-05-25 | 103.92 | $102.26 | 58100 |
| 2023-05-24 | 104.77 | $103.62 | 36300 |
| 2023-05-23 | 105.39 | $104.89 | 67526 |
| 2023-05-22 | 105.77 | $106.61 | 40344 |
| 2023-05-19 | 105.69 | $106.00 | 57500 |
| 2023-05-18 | 105.81 | $105.55 | 41100 |
| 2023-05-17 | 106.11 | $105.67 | 51302 |
| 2023-05-16 | 106.45 | $105.43 | 38900 |
| 2023-05-15 | 106.95 | $107.10 | 65200 |
| 2023-05-12 | 107.04 | $106.50 | 128830 |
| 2023-05-11 | 107.35 | $106.74 | 38037 |
| 2023-05-10 | 107.65 | $107.25 | 159200 |
| 2023-05-09 | 107.87 | $107.13 | 31500 |
| 2023-05-08 | 108.17 | $107.69 | 68630 |
| 2023-05-05 | 108.37 | $108.24 | 46500 |
| 2023-05-04 | 108.44 | $106.92 | 106549 |
| 2023-05-03 | 108.93 | $107.87 | 47701 |
| 2023-05-02 | 109.23 | $107.59 | 102529 |
| 2023-05-01 | 109.68 | $109.79 | 99332 |
| 2023-04-28 | 109.52 | $109.16 | 26100 |
| 2023-04-27 | 109.52 | $108.12 | 18641 |
| 2023-04-26 | 109.83 | $107.44 | 22606 |
| 2023-04-25 | 110.41 | $108.46 | 43536 |
| 2023-04-24 | 110.79 | $110.31 | 39222 |
| 2023-04-21 | 110.63 | $110.14 | 46300 |
| 2023-04-20 | 110.48 | $108.99 | 71824 |
| 2023-04-19 | 110.63 | $109.71 | 68445 |
| 2023-04-18 | 110.57 | $109.25 | 40125 |
| 2023-04-17 | 110.61 | $109.84 | 79000 |
| 2023-04-14 | 110.45 | $110.25 | 38500 |
| 2023-04-13 | 110.10 | $110.94 | 151400 |
| 2023-04-12 | 109.44 | $109.62 | 33000 |
| 2023-04-11 | 109.02 | $110.39 | 82018 |
| 2023-04-10 | 108.25 | $109.57 | 109700 |
| 2023-04-06 | 107.55 | $109.00 | 23800 |
| 2023-04-05 | 106.87 | $108.50 | 68100 |
| 2023-04-04 | 106.20 | $107.25 | 73400 |
| 2023-04-03 | 105.78 | $107.69 | 129036 |
| 2023-03-31 | 105.12 | $107.53 | 77518 |
| 2023-03-30 | 104.38 | $105.91 | 51300 |
| 2023-03-29 | 103.99 | $105.68 | 48904 |
| 2023-03-28 | 103.62 | $104.86 | 55100 |
| 2023-03-27 | 103.44 | $105.24 | 33600 |
| 2023-03-24 | 103.13 | $104.50 | 25325 |
| 2023-03-23 | 103.00 | $103.29 | 53300 |
| 2023-03-22 | 103.26 | $103.78 | 41727 |
| 2023-03-21 | 103.45 | $105.83 | 33932 |
| 2023-03-20 | 103.06 | $104.66 | 79300 |
| 2023-03-17 | 102.99 | $103.16 | 102000 |
| 2023-03-16 | 103.41 | $105.22 | 50200 |
| 2023-03-15 | 103.31 | $104.00 | 64200 |
| 2023-03-14 | 103.61 | $104.38 | 30600 |
| 2023-03-13 | 103.90 | $103.23 | 61900 |
| 2023-03-10 | 104.64 | $102.85 | 60100 |
| 2023-03-09 | 105.71 | $104.44 | 103436 |
| 2023-03-08 | 106.53 | $105.88 | 50100 |
| 2023-03-07 | 107.10 | $106.73 | 41947 |
| 2023-03-06 | 107.56 | $108.34 | 123100 |
| 2023-03-03 | 107.62 | $109.44 | 36947 |
| 2023-03-02 | 107.37 | $107.83 | 50321 |
| 2023-03-01 | 107.60 | $107.16 | 28700 |
| 2023-02-28 | 108.11 | $106.95 | 29100 |
| 2023-02-27 | 108.82 | $107.64 | 39424 |
| 2023-02-24 | 109.49 | $107.83 | 34817 |
| 2023-02-23 | 110.26 | $109.16 | 100035 |
| 2023-02-22 | 110.78 | $109.38 | 98612 |
| 2023-02-21 | 111.36 | $109.51 | 72404 |
| 2023-02-17 | 112.02 | $111.93 | 86702 |
| 2023-02-16 | 112.05 | $111.55 | 77100 |
| 2023-02-15 | 112.21 | $112.18 | 142520 |
| 2023-02-14 | 112.20 | $111.83 | 88830 |
| 2023-02-13 | 112.29 | $112.00 | 70200 |
| 2023-02-10 | 112.34 | $111.15 | 32642 |
| 2023-02-09 | 112.67 | $110.89 | 52300 |
| 2023-02-08 | 113.13 | $112.60 | 50600 |
| 2023-02-07 | 113.15 | $113.00 | 60000 |
| 2023-02-06 | 113.02 | $112.01 | 89926 |
| 2023-02-03 | 113.16 | $112.76 | 73500 |
| 2023-02-02 | 113.08 | $114.21 | 220400 |
| 2023-02-01 | 112.51 | $113.62 | 124918 |
| 2023-01-31 | 111.98 | $112.34 | 46900 |
| 2023-01-30 | 111.73 | $110.72 | 53641 |
| 2023-01-27 | 111.92 | $111.98 | 37900 |
| 2023-01-26 | 111.75 | $111.95 | 55240 |
| 2023-01-25 | 111.53 | $111.11 | 28543 |
| 2023-01-24 | 111.51 | $111.29 | 37000 |
| 2023-01-23 | 111.42 | $112.51 | 49014 |
| 2023-01-20 | 110.91 | $111.50 | 66800 |
| 2023-01-19 | 110.60 | $110.35 | 58700 |
| 2023-01-18 | 110.56 | $110.29 | 123933 |
| 2023-01-17 | 110.53 | $111.10 | 48800 |
| 2023-01-13 | 110.23 | $111.23 | 35600 |
| 2023-01-12 | 109.81 | $110.68 | 70100 |
| 2023-01-11 | 109.46 | $110.66 | 42200 |
| 2023-01-10 | 109.04 | $109.93 | 30747 |
| 2023-01-09 | 108.75 | $108.51 | 52615 |
| 2023-01-06 | 108.84 | $109.55 | 35800 |
| 2023-01-05 | 108.62 | $108.64 | 30614 |
| 2023-01-04 | 108.64 | $109.36 | 49800 |
| 2023-01-03 | 108.43 | $108.23 | 123900 |
| 2022-12-30 | 108.53 | $108.73 | 31242 |
| 2022-12-29 | 108.50 | $108.99 | 64304 |
| 2022-12-28 | 108.37 | $107.13 | 51145 |
| 2022-12-27 | 108.79 | $107.93 | 39515 |
| 2022-12-23 | 109.05 | $108.81 | 22045 |
| 2022-12-22 | 109.09 | $109.34 | 35300 |
| 2022-12-21 | 108.95 | $109.29 | 86402 |
| 2022-12-20 | 108.78 | $107.51 | 46625 |
| 2022-12-19 | 109.14 | $106.92 | 61306 |
| 2022-12-16 | 109.75 | $107.80 | 77300 |
| 2022-12-15 | 110.19 | $108.87 | 42400 |
| 2022-12-14 | 110.37 | $110.60 | 30500 |
| 2022-12-13 | 110.03 | $110.30 | 34100 |
| 2022-12-12 | 109.67 | $109.15 | 54601 |
| 2022-12-09 | 109.58 | $108.03 | 20600 |
| 2022-12-08 | 109.80 | $109.45 | 138513 |
| 2022-12-07 | 109.59 | $108.41 | 27531 |
| 2022-12-06 | 109.64 | $107.78 | 37527 |
| 2022-12-05 | 109.86 | $108.97 | 35300 |
| 2022-12-02 | 109.73 | $110.84 | 25333 |
| 2022-12-01 | 108.95 | $110.49 | 115506 |
| 2022-11-30 | 108.07 | $109.32 | 73418 |
| 2022-11-29 | 107.35 | $106.32 | 23218 |
| 2022-11-28 | 107.39 | $106.35 | 46147 |
| 2022-11-25 | 107.42 | $107.47 | 16246 |
| 2022-11-23 | 107.06 | $106.93 | 52000 |
| 2022-11-22 | 106.78 | $106.42 | 197130 |
| 2022-11-21 | 106.57 | $105.52 | 49345 |
| 2022-11-18 | 106.57 | $105.95 | 134100 |
| 2022-11-17 | 106.41 | $104.75 | 31700 |
| 2022-11-16 | 106.57 | $105.56 | 33146 |
| 2022-11-15 | 106.48 | $106.59 | 28100 |
| 2022-11-14 | 106.01 | $105.99 | 38900 |
| 2022-11-11 | 105.61 | $106.74 | 54141 |
| 2022-11-10 | 104.85 | $106.22 | 55111 |
| 2022-11-09 | 104.06 | $102.26 | 37600 |
| 2022-11-08 | 104.34 | $103.64 | 54300 |
| 2022-11-07 | 104.22 | $103.42 | 47500 |
| 2022-11-04 | 104.12 | $102.41 | 27902 |
| 2022-11-03 | 104.29 | $102.83 | 43600 |
| 2022-11-02 | 104.34 | $103.47 | 39611 |
| 2022-11-01 | 104.18 | $105.19 | 61901 |
| 2022-10-31 | 103.40 | $104.60 | 27500 |
| 2022-10-28 | 102.63 | $104.75 | 68724 |
| 2022-10-27 | 101.61 | $102.87 | 57100 |
| 2022-10-26 | 100.96 | $103.98 | 103200 |
| 2022-10-25 | 99.81 | $102.30 | 27600 |
| 2022-10-24 | 98.94 | $100.11 | 82500 |
| 2022-10-21 | 98.57 | $98.88 | 87711 |
| 2022-10-20 | 98.53 | $98.14 | 17805 |
| 2022-10-19 | 98.71 | $98.43 | 34000 |
| 2022-10-18 | 98.86 | $100.92 | 26500 |
| 2022-10-17 | 98.26 | $100.30 | 26000 |
| 2022-10-14 | 97.74 | $98.11 | 110718 |
| 2022-10-13 | 97.82 | $99.36 | 34000 |
| 2022-10-12 | 97.54 | $97.25 | 46620 |
| 2022-10-11 | 97.89 | $97.61 | 41711 |
| 2022-10-10 | 98.23 | $97.22 | 28900 |
| 2022-10-07 | 98.78 | $98.32 | 32700 |
| 2022-10-06 | 99.13 | $100.91 | 40900 |
| 2022-10-05 | 98.76 | $101.89 | 39920 |
| 2022-10-04 | 98.01 | $101.96 | 45021 |
| 2022-10-03 | 97.12 | $99.48 | 71347 |
| 2022-09-30 | 96.84 | $97.20 | 31900 |
| 2022-09-29 | 97.27 | $98.19 | 61846 |
| 2022-09-28 | 97.53 | $99.07 | 85500 |
| 2022-09-27 | 97.60 | $96.46 | 41419 |
| 2022-09-26 | 98.56 | $96.75 | 34249 |
| 2022-09-23 | 99.67 | $97.99 | 211604 |
| 2022-09-22 | 100.67 | $98.94 | 38900 |
| 2022-09-21 | 101.62 | $99.65 | 38800 |
| 2022-09-20 | 102.57 | $101.51 | 49737 |
| 2022-09-19 | 103.17 | $103.05 | 27122 |
| 2022-09-16 | 103.42 | $103.35 | 77900 |
| 2022-09-15 | 103.65 | $104.06 | 21421 |
| 2022-09-14 | 103.72 | $103.42 | 30900 |
| 2022-09-13 | 104.03 | $103.68 | 21321 |
| 2022-09-12 | 104.33 | $107.93 | 24900 |
| 2022-09-09 | 103.37 | $107.13 | 42500 |
| 2022-09-08 | 102.47 | $105.92 | 48606 |
| 2022-09-07 | 101.79 | $103.74 | 102200 |
| 2022-09-06 | 101.69 | $101.28 | 37400 |
| 2022-09-02 | 102.37 | $101.72 | 36800 |
| 2022-09-01 | 103.11 | $102.93 | 25605 |
| 2022-08-31 | 103.64 | $102.07 | 39100 |
| 2022-08-30 | 104.60 | $102.50 | 63900 |
| 2022-08-29 | 105.66 | $103.46 | 58600 |
| 2022-08-26 | 106.65 | $104.03 | 31200 |
| 2022-08-25 | 107.70 | $107.30 | 31008 |
| 2022-08-24 | 107.95 | $106.39 | 68536 |
| 2022-08-23 | 108.54 | $105.93 | 125926 |
| 2022-08-22 | 109.40 | $107.06 | 84242 |
| 2022-08-19 | 110.08 | $108.07 | 82301 |
| 2022-08-18 | 110.58 | $108.57 | 45700 |
| 2022-08-17 | 111.02 | $108.97 | 64000 |
| 2022-08-16 | 111.40 | $110.55 | 41200 |
| 2022-08-15 | 111.34 | $111.41 | 22100 |
| 2022-08-12 | 110.97 | $110.80 | 39200 |
| 2022-08-11 | 110.68 | $109.95 | 36100 |
| 2022-08-10 | 110.57 | $110.89 | 169517 |
| 2022-08-09 | 110.12 | $109.16 | 45400 |
| 2022-08-08 | 110.09 | $110.45 | 35808 |
| 2022-08-05 | 109.62 | $109.64 | 14700 |
| 2022-08-04 | 109.27 | $109.15 | 71600 |
| 2022-08-03 | 108.99 | $109.19 | 98826 |
| 2022-08-02 | 108.61 | $107.60 | 30600 |
| 2022-08-01 | 108.62 | $108.02 | 76500 |
| 2022-07-29 | 108.48 | $108.65 | 38400 |
| 2022-07-28 | 108.09 | $108.44 | 34700 |
| 2022-07-27 | 107.66 | $107.97 | 60100 |
| 2022-07-26 | 107.26 | $107.23 | 70000 |
| 2022-07-25 | 107.00 | $106.83 | 27100 |
| 2022-07-22 | 106.78 | $106.63 | 19100 |
| 2022-07-21 | 106.57 | $107.51 | 56800 |
| 2022-07-20 | 106.02 | $106.14 | 35000 |
| 2022-07-19 | 105.76 | $106.51 | 68400 |
| 2022-07-18 | 105.32 | $104.10 | 44525 |
| 2022-07-15 | 105.54 | $105.78 | 109900 |
| 2022-07-14 | 105.26 | $103.25 | 56821 |
| 2022-07-13 | 105.71 | $104.30 | 71801 |
| 2022-07-12 | 105.92 | $105.02 | 78308 |
| 2022-07-11 | 105.93 | $105.89 | 58223 |
| 2022-07-08 | 105.65 | $106.89 | 66808 |
| 2022-07-07 | 104.98 | $106.68 | 75447 |
| 2022-07-06 | 104.22 | $105.20 | 76148 |
| 2022-07-05 | 103.76 | $104.79 | 103731 |
| 2022-07-01 | 103.33 | $104.92 | 211644 |
| 2022-06-30 | 102.76 | $103.12 | 73037 |
| 2022-06-29 | 102.65 | $104.21 | 200300 |
| 2022-06-28 | 102.17 | $103.56 | 75827 |
| 2022-06-27 | 101.81 | $105.58 | 38133 |
| 2022-06-24 | 100.75 | $105.25 | 38445 |
| 2022-06-23 | 99.58 | $103.30 | 23400 |
| 2022-06-22 | 98.81 | $100.98 | 55741 |
| 2022-06-21 | 98.64 | $99.69 | 112700 |
| 2022-06-17 | 98.90 | $98.29 | 79400 |
| 2022-06-16 | 99.69 | $97.16 | 39600 |
| 2022-06-15 | 101.06 | $99.19 | 43200 |
| 2022-06-14 | 102.12 | $97.91 | 53404 |
| 2022-06-13 | 103.85 | $99.02 | 188546 |
| 2022-06-10 | 105.63 | $102.73 | 74500 |
| 2022-06-09 | 106.63 | $104.45 | 40800 |
| 2022-06-08 | 107.31 | $106.91 | 27332 |
| 2022-06-07 | 107.35 | $107.76 | 30300 |
| 2022-06-06 | 107.14 | $106.32 | 23814 |
| 2022-06-03 | 107.34 | $106.50 | 51702 |
| 2022-06-02 | 107.53 | $107.92 | 52100 |
| 2022-06-01 | 107.31 | $106.66 | 38000 |
| 2022-05-31 | 107.44 | $108.24 | 69839 |
| 2022-05-27 | 107.10 | $110.23 | 26630 |
| 2022-05-26 | 106.06 | $107.99 | 22600 |
| 2022-05-25 | 105.51 | $107.42 | 41500 |
| 2022-05-24 | 105.03 | $107.08 | 36500 |
| 2022-05-23 | 104.58 | $107.38 | 52700 |
| 2022-05-20 | 103.97 | $106.34 | 44501 |
| 2022-05-19 | 103.58 | $105.36 | 90000 |
| 2022-05-18 | 103.45 | $104.84 | 60600 |
| 2022-05-17 | 103.49 | $107.83 | 48400 |
| 2022-05-16 | 102.64 | $105.60 | 38800 |
| 2022-05-13 | 102.36 | $105.15 | 149200 |
| 2022-05-12 | 102.21 | $103.32 | 116000 |
| 2022-05-11 | 102.67 | $101.87 | 185831 |
| 2022-05-10 | 103.75 | $103.13 | 50300 |
| 2022-05-09 | 104.72 | $102.59 | 94600 |
| 2022-05-06 | 106.12 | $106.12 | 67133 |
| 2022-05-05 | 106.76 | $107.22 | 98700 |
| 2022-05-04 | 107.23 | $109.60 | 68700 |
| 2022-05-03 | 107.09 | $106.91 | 50600 |
| 2022-05-02 | 107.82 | $106.28 | 118523 |
| 2022-04-29 | 108.94 | $106.64 | 24213 |
| 2022-04-28 | 110.23 | $108.69 | 103000 |
| 2022-04-27 | 111.18 | $108.05 | 107000 |
| 2022-04-26 | 112.57 | $108.06 | 43800 |
| 2022-04-25 | 114.27 | $111.22 | 72300 |
| 2022-04-22 | 115.35 | $110.69 | 132700 |
| 2022-04-21 | 116.82 | $115.62 | 76700 |
| 2022-04-20 | 117.04 | $117.35 | 52503 |
| 2022-04-19 | 116.75 | $115.60 | 40800 |
| 2022-04-18 | 116.94 | $114.57 | 29139 |
| 2022-04-14 | 117.46 | $116.21 | 34500 |
| 2022-04-13 | 117.57 | $116.74 | 23600 |
| 2022-04-12 | 117.50 | $115.62 | 31400 |
| 2022-04-11 | 117.74 | $116.49 | 58238 |
| 2022-04-08 | 117.73 | $118.61 | 74300 |
| 2022-04-07 | 117.02 | $117.94 | 34315 |
| 2022-04-06 | 116.34 | $115.95 | 88438 |
| 2022-04-05 | 116.11 | $114.94 | 114635 |
| 2022-04-04 | 116.13 | $114.97 | 66605 |
| 2022-04-01 | 116.12 | $116.07 | 214400 |
| 2022-03-31 | 115.72 | $114.66 | 61400 |
| 2022-03-30 | 115.66 | $115.73 | 157700 |
| 2022-03-29 | 115.22 | $116.04 | 21300 |
| 2022-03-28 | 114.56 | $114.71 | 15826 |
| 2022-03-25 | 114.15 | $113.77 | 27605 |
| 2022-03-24 | 113.93 | $113.64 | 24010 |
| 2022-03-23 | 113.68 | $112.67 | 94400 |
| 2022-03-22 | 113.66 | $115.04 | 51600 |
| 2022-03-21 | 112.87 | $114.57 | 53834 |
| 2022-03-18 | 112.04 | $115.02 | 50600 |
| 2022-03-17 | 110.88 | $113.99 | 40720 |
| 2022-03-16 | 109.78 | $112.10 | 41000 |
| 2022-03-15 | 109.05 | $109.70 | 42400 |
| 2022-03-14 | 108.92 | $107.69 | 25900 |
| 2022-03-11 | 109.41 | $108.10 | 17218 |
| 2022-03-10 | 109.89 | $109.26 | 30600 |
| 2022-03-09 | 110.11 | $109.66 | 32100 |
| 2022-03-08 | 110.25 | $107.37 | 23425 |
| 2022-03-07 | 111.16 | $109.54 | 32700 |
| 2022-03-04 | 111.57 | $112.06 | 24116 |
| 2022-03-03 | 111.28 | $112.33 | 28501 |
| 2022-03-02 | 110.84 | $112.29 | 24112 |
| 2022-03-01 | 110.31 | $110.92 | 84204 |
| 2022-02-28 | 110.11 | $111.21 | 38500 |
| 2022-02-25 | 109.78 | $112.38 | 57222 |
| 2022-02-24 | 109.02 | $109.07 | 107945 |
| 2022-02-23 | 109.16 | $107.76 | 52400 |
| 2022-02-22 | 109.75 | $108.74 | 39941 |
| 2022-02-18 | 110.18 | $108.81 | 34000 |
| 2022-02-17 | 110.70 | $109.44 | 78938 |
| 2022-02-16 | 111.14 | $111.70 | 76200 |
| 2022-02-15 | 110.96 | $111.70 | 98600 |
| 2022-02-14 | 110.76 | $110.05 | 27300 |
| 2022-02-11 | 111.05 | $111.21 | 29110 |
| 2022-02-10 | 111.05 | $112.52 | 32000 |
| 2022-02-09 | 110.64 | $113.93 | 37502 |
| 2022-02-08 | 109.72 | $112.08 | 29134 |
| 2022-02-07 | 109.20 | $110.88 | 106326 |
| 2022-02-04 | 108.98 | $111.34 | 24453 |
| 2022-02-03 | 108.60 | $111.33 | 24321 |
| 2022-02-02 | 108.18 | $112.23 | 28305 |
| 2022-02-01 | 107.43 | $111.21 | 122300 |
| 2022-01-31 | 106.88 | $110.56 | 33040 |
| 2022-01-28 | 106.49 | $109.00 | 26100 |
| 2022-01-27 | 106.56 | $106.27 | 35500 |
| 2022-01-26 | 107.57 | $107.05 | 51000 |
| 2022-01-25 | 108.63 | $108.09 | 73900 |
| 2022-01-24 | 109.65 | $110.00 | 113936 |
| 2022-01-21 | 110.35 | $109.21 | 68900 |
| 2022-01-20 | 111.50 | $110.17 | 54700 |
| 2022-01-19 | 112.65 | $110.99 | 25141 |
| 2022-01-18 | 113.84 | $111.41 | 190700 |
| 2022-01-14 | 115.20 | $114.12 | 38400 |
| 2022-01-13 | 116.03 | $114.32 | 43200 |
| 2022-01-12 | 117.00 | $116.23 | 40100 |
| 2022-01-11 | 117.61 | $116.96 | 32000 |
| 2022-01-10 | 118.14 | $116.05 | 92637 |
| 2022-01-07 | 119.09 | $115.14 | 53043 |
| 2022-01-06 | 120.55 | $116.07 | 59009 |
| 2022-01-05 | 122.03 | $116.93 | 66029 |
| 2022-01-04 | 123.56 | $119.85 | 66300 |
| 2022-01-03 | 124.48 | $122.54 | 192623 |
| 2021-12-31 | 124.72 | $124.16 | 14100 |
| 2021-12-30 | 124.47 | $124.74 | 37715 |
| 2021-12-29 | 123.96 | $124.21 | 16308 |
| 2021-12-28 | 123.47 | $123.63 | 47100 |
| 2021-12-27 | 123.04 | $124.22 | 78058 |
| 2021-12-23 | 122.30 | $123.68 | 31400 |
| 2021-12-22 | 121.55 | $123.36 | 18100 |
| 2021-12-21 | 120.72 | $122.12 | 41424 |
| 2021-12-20 | 120.09 | $120.76 | 46710 |
| 2021-12-17 | 119.75 | $121.68 | 50200 |
| 2021-12-16 | 119.04 | $120.49 | 17700 |
| 2021-12-15 | 118.55 | $120.90 | 24500 |
| 2021-12-14 | 117.82 | $118.12 | 46640 |
| 2021-12-13 | 117.82 | $119.13 | 22000 |
| 2021-12-10 | 117.51 | $118.36 | 19900 |
| 2021-12-09 | 117.40 | $118.41 | 14812 |
| 2021-12-08 | 117.25 | $119.92 | 26600 |
| 2021-12-07 | 116.61 | $118.55 | 29600 |
| 2021-12-06 | 116.28 | $115.65 | 56100 |
| 2021-12-03 | 116.82 | $115.32 | 40900 |
| 2021-12-02 | 117.61 | $116.44 | 156000 |
| 2021-12-01 | 118.23 | $115.62 | 38100 |
| 2021-11-30 | 119.25 | $116.91 | 60700 |
| 2021-11-29 | 120.10 | $119.22 | 15800 |
| 2021-11-26 | 120.41 | $119.38 | 12000 |
| 2021-11-24 | 120.74 | $119.43 | 20029 |
| 2021-11-23 | 121.11 | $119.47 | 23500 |
| 2021-11-22 | 121.55 | $120.61 | 85200 |
| 2021-11-19 | 121.72 | $121.19 | 43240 |
| 2021-11-18 | 121.74 | $121.26 | 62300 |
| 2021-11-17 | 121.72 | $121.73 | 28000 |
| 2021-11-16 | 121.54 | $121.63 | 22883 |
| 2021-11-15 | 121.34 | $120.64 | 23431 |
| 2021-11-12 | 121.40 | $121.14 | 11937 |
| 2021-11-11 | 121.30 | $120.43 | 11300 |
| 2021-11-10 | 121.40 | $120.24 | 14900 |
| 2021-11-09 | 121.57 | $120.65 | 20525 |
| 2021-11-08 | 121.63 | $121.26 | 22800 |
| 2021-11-05 | 121.50 | $120.15 | 17406 |
| 2021-11-04 | 121.68 | $121.60 | 62834 |
| 2021-11-03 | 121.42 | $122.98 | 25600 |
| 2021-11-02 | 120.65 | $121.91 | 52226 |
| 2021-11-01 | 120.05 | $122.07 | 69700 |
| 2021-10-29 | 119.26 | $120.97 | 28900 |
| 2021-10-28 | 118.65 | $120.17 | 21400 |
| 2021-10-27 | 118.15 | $118.34 | 20649 |
| 2021-10-26 | 118.14 | $119.62 | 26634 |
| 2021-10-25 | 117.73 | $119.50 | 27907 |
| 2021-10-22 | 117.28 | $119.69 | 115000 |
| 2021-10-21 | 116.69 | $119.65 | 28600 |
| 2021-10-20 | 116.00 | $118.92 | 27602 |
| 2021-10-19 | 115.43 | $117.73 | 39900 |
| 2021-10-18 | 115.14 | $116.82 | 41200 |
| 2021-10-15 | 115.11 | $117.15 | 105400 |
| 2021-10-14 | 115.01 | $117.27 | 30300 |
| 2021-10-13 | 114.90 | $115.84 | 96624 |
| 2021-10-12 | 115.26 | $115.87 | 23900 |
| 2021-10-11 | 115.74 | $116.16 | 19331 |
| 2021-10-08 | 116.28 | $117.04 | 41503 |
| 2021-10-07 | 116.70 | $117.85 | 33728 |
| 2021-10-06 | 117.00 | $116.68 | 58200 |
| 2021-10-05 | 117.79 | $116.80 | 163603 |
| 2021-10-04 | 118.75 | $116.45 | 86900 |
| 2021-10-01 | 120.07 | $118.25 | 161200 |
| 2021-09-30 | 121.14 | $119.04 | 56100 |
| 2021-09-29 | 122.22 | $120.10 | 46234 |
| 2021-09-28 | 123.21 | $119.73 | 50540 |
| 2021-09-27 | 124.55 | $122.81 | 64100 |
| 2021-09-24 | 125.22 | $125.31 | 151425 |
| 2021-09-23 | 125.23 | $126.02 | 72302 |
| 2021-09-22 | 125.03 | $124.82 | 21209 |
| 2021-09-21 | 125.16 | $124.48 | 33205 |
| 2021-09-20 | 125.42 | $123.97 | 44700 |
| 2021-09-17 | 125.90 | $125.51 | 13900 |
| 2021-09-16 | 125.98 | $125.10 | 64600 |
| 2021-09-15 | 126.20 | $124.93 | 32024 |
| 2021-09-14 | 126.52 | $124.49 | 13200 |
| 2021-09-13 | 127.03 | $124.53 | 18310 |
| 2021-09-10 | 127.61 | $126.07 | 15400 |
| 2021-09-09 | 127.81 | $126.95 | 48800 |
| 2021-09-08 | 127.75 | $127.49 | 15109 |
| 2021-09-07 | 127.48 | $127.61 | 18831 |
| 2021-09-03 | 127.08 | $128.11 | 28139 |
| 2021-09-02 | 126.40 | $128.08 | 58006 |
| 2021-09-01 | 125.57 | $126.38 | 34607 |
| 2021-08-31 | 125.07 | $125.52 | 30109 |
| 2021-08-30 | 124.71 | $125.45 | 18700 |
| 2021-08-27 | 124.27 | $124.49 | 13900 |
| 2021-08-26 | 124.03 | $123.96 | 20200 |
| 2021-08-25 | 123.89 | $124.40 | 23315 |
| 2021-08-24 | 123.56 | $124.21 | 87100 |
| 2021-08-23 | 123.21 | $124.01 | 26600 |
| 2021-08-20 | 122.84 | $123.11 | 42424 |
| 2021-08-19 | 122.65 | $121.94 | 23909 |
| 2021-08-18 | 122.78 | $121.85 | 37100 |
| 2021-08-17 | 122.95 | $123.31 | 21200 |
| 2021-08-16 | 122.69 | $122.25 | 23345 |
| 2021-08-13 | 122.69 | $121.93 | 17933 |
| 2021-08-12 | 122.78 | $121.71 | 13100 |
| 2021-08-11 | 122.94 | $120.69 | 56424 |
| 2021-08-10 | 123.43 | $122.16 | 12708 |
| 2021-08-09 | 123.55 | $123.12 | 13400 |
| 2021-08-06 | 123.36 | $122.25 | 11919 |
| 2021-08-05 | 123.38 | $123.29 | 44937 |
| 2021-08-04 | 123.05 | $123.93 | 24700 |
| 2021-08-03 | 122.42 | $123.06 | 24127 |
| 2021-08-02 | 121.90 | $122.09 | 18200 |
| 2021-07-30 | 121.55 | $122.05 | 20516 |
| 2021-07-29 | 121.11 | $121.73 | 13519 |
| 2021-07-28 | 120.66 | $121.27 | 147914 |
| 2021-07-27 | 120.24 | $120.29 | 20100 |
| 2021-07-26 | 120.03 | $120.06 | 17625 |
| 2021-07-23 | 119.82 | $121.35 | 18800 |
| 2021-07-22 | 119.15 | $120.30 | 12300 |
| 2021-07-21 | 118.65 | $119.49 | 14422 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.60
2026-07-17
Close Price
$123.44
Vol: 42100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
50.41
Maximum
72.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.60 | $123.44 | 42100 |
| 2026-07-16 | 60.80 | $124.20 | 75405 |
| 2026-07-15 | 57.69 | $122.63 | 42400 |
| 2026-07-14 | 56.10 | $121.88 | 128709 |
| 2026-07-13 | 61.27 | $123.66 | 30400 |
| 2026-07-10 | 62.09 | $123.93 | 52725 |
| 2026-07-09 | 66.05 | $125.20 | 49100 |
| 2026-07-08 | 64.67 | $124.38 | 41601 |
| 2026-07-07 | 72.78 | $126.74 | 63000 |
| 2026-07-06 | 71.46 | $125.82 | 46043 |
| 2026-07-02 | 72.85 | $126.20 | 65126 |
| 2026-07-01 | 68.75 | $123.51 | 59200 |
| 2026-06-30 | 66.79 | $122.40 | 69000 |
| 2026-06-29 | 68.60 | $122.89 | 162226 |
| 2026-06-26 | 68.71 | $122.92 | 14307 |
| 2026-06-25 | 64.30 | $120.45 | 40804 |
| 2026-06-24 | 60.68 | $118.75 | 32400 |
| 2026-06-23 | 55.49 | $116.69 | 31600 |
| 2026-06-22 | 52.45 | $115.64 | 32215 |
| 2026-06-18 | 51.89 | $115.45 | 44576 |
| 2026-06-17 | 53.44 | $115.94 | 83120 |
| 2026-06-16 | 57.52 | $117.16 | 25200 |
| 2026-06-15 | 58.53 | $117.45 | 65704 |
| 2026-06-12 | 58.77 | $117.52 | 234675 |
| 2026-06-11 | 58.47 | $117.39 | 14931 |
| 2026-06-10 | 57.05 | $116.76 | 11503 |
| 2026-06-09 | 62.15 | $118.35 | 11942 |
| 2026-06-08 | 56.40 | $115.88 | 6147 |
| 2026-06-05 | 58.95 | $116.62 | 5500 |
| 2026-06-04 | 59.12 | $116.67 | 13020 |
| 2026-06-03 | 53.26 | $114.40 | 7316 |
| 2026-06-02 | 48.10 | $112.74 | 6930 |
| 2026-06-01 | 54.20 | $114.52 | 13326 |
| 2026-05-29 | 56.70 | $115.17 | 68900 |
| 2026-05-28 | 57.94 | $115.49 | 15831 |
| 2026-05-27 | 54.40 | $114.30 | 14303 |
| 2026-05-26 | 54.31 | $114.27 | 35200 |
| 2026-05-22 | 56.14 | $114.78 | 14200 |
| 2026-05-21 | 55.12 | $114.42 | 14500 |
| 2026-05-20 | 53.91 | $113.99 | 8445 |
| 2026-05-19 | 52.76 | $113.58 | 18700 |
| 2026-05-18 | 52.06 | $113.33 | 29609 |
| 2026-05-15 | 50.05 | $112.61 | 10500 |
| 2026-05-14 | 53.02 | $113.62 | 7100 |
| 2026-05-13 | 54.51 | $114.11 | 13000 |
| 2026-05-12 | 54.86 | $114.23 | 143400 |
| 2026-05-11 | 50.31 | $112.47 | 8719 |
| 2026-05-08 | 52.45 | $113.22 | 4700 |
| 2026-05-07 | 53.20 | $113.48 | 10708 |
| 2026-05-06 | 57.99 | $115.07 | 30620 |
| 2026-05-05 | 52.52 | $112.93 | 10600 |
| 2026-05-04 | 51.43 | $112.54 | 11518 |
| 2026-05-01 | 51.18 | $112.45 | 38400 |
| 2026-04-30 | 52.53 | $112.93 | 18304 |
| 2026-04-29 | 49.86 | $111.91 | 11005 |
| 2026-04-28 | 50.93 | $112.31 | 19900 |
| 2026-04-27 | 54.57 | $113.62 | 87338 |
| 2026-04-24 | 51.82 | $112.52 | 15021 |
| 2026-04-23 | 51.57 | $112.42 | 8200 |
| 2026-04-22 | 54.73 | $113.58 | 8200 |
| 2026-04-21 | 53.88 | $113.21 | 8936 |
| 2026-04-20 | 56.63 | $114.21 | 8647 |
| 2026-04-17 | 58.37 | $114.82 | 13500 |
| 2026-04-16 | 53.76 | $112.73 | 10810 |
| 2026-04-15 | 56.13 | $113.57 | 10800 |
| 2026-04-14 | 57.39 | $114.01 | 16700 |
| 2026-04-13 | 55.29 | $113.04 | 9447 |
| 2026-04-10 | 52.62 | $111.87 | 10407 |
| 2026-04-09 | 55.11 | $112.80 | 10731 |
| 2026-04-08 | 54.78 | $112.65 | 11600 |
| 2026-04-07 | 50.27 | $110.69 | 9770 |
| 2026-04-06 | 49.98 | $110.57 | 14305 |
| 2026-04-02 | 49.56 | $110.39 | 7523 |
| 2026-04-01 | 50.09 | $110.63 | 39900 |
| 2026-03-31 | 48.20 | $109.77 | 21643 |
| 2026-03-30 | 35.91 | $105.19 | 21400 |
| 2026-03-27 | 33.93 | $104.58 | 22043 |
| 2026-03-26 | 39.11 | $107.33 | 27900 |
| 2026-03-25 | 40.70 | $108.07 | 24365 |
| 2026-03-24 | 32.78 | $105.81 | 36300 |
| 2026-03-23 | 33.92 | $106.41 | 24025 |
| 2026-03-20 | 30.22 | $105.45 | 33800 |
| 2026-03-19 | 32.98 | $106.96 | 8500 |
| 2026-03-18 | 33.50 | $107.23 | 19029 |
| 2026-03-17 | 37.54 | $109.17 | 8900 |
| 2026-03-16 | 35.36 | $108.60 | 12208 |
| 2026-03-13 | 32.79 | $107.94 | 12900 |
| 2026-03-12 | 33.34 | $108.23 | 13244 |
| 2026-03-11 | 37.66 | $110.30 | 13845 |
| 2026-03-10 | 38.53 | $110.68 | 18600 |
| 2026-03-09 | 41.43 | $111.89 | 20515 |
| 2026-03-06 | 38.18 | $111.00 | 9326 |
| 2026-03-05 | 40.10 | $111.81 | 12312 |
| 2026-03-04 | 45.87 | $113.94 | 6600 |
| 2026-03-03 | 42.86 | $113.12 | 11300 |
| 2026-03-02 | 48.90 | $115.04 | 55511 |
| 2026-02-27 | 53.37 | $116.24 | 6617 |
| 2026-02-26 | 51.18 | $115.62 | 13800 |
| 2026-02-25 | 52.77 | $116.04 | 23200 |
| 2026-02-24 | 52.37 | $115.92 | 9200 |
| 2026-02-23 | 52.73 | $116.02 | 8441 |
| 2026-02-20 | 51.89 | $115.75 | 6747 |
| 2026-02-19 | 51.59 | $115.65 | 49548 |
| 2026-02-18 | 51.21 | $115.52 | 14346 |
| 2026-02-17 | 49.12 | $114.80 | 16621 |
| 2026-02-13 | 48.68 | $114.65 | 12500 |
| 2026-02-12 | 44.24 | $113.18 | 22315 |
| 2026-02-11 | 48.71 | $114.82 | 32604 |
| 2026-02-10 | 44.69 | $113.58 | 44300 |
| 2026-02-09 | 46.39 | $114.19 | 15700 |
| 2026-02-06 | 51.24 | $115.79 | 23149 |
| 2026-02-05 | 45.15 | $114.00 | 13219 |
| 2026-02-04 | 46.47 | $114.43 | 18405 |
| 2026-02-03 | 45.08 | $114.04 | 23500 |
| 2026-02-02 | 47.11 | $114.72 | 65809 |
| 2026-01-30 | 45.78 | $114.33 | 259800 |
| 2026-01-29 | 46.35 | $114.53 | 61900 |
| 2026-01-28 | 47.43 | $114.92 | 11800 |
| 2026-01-27 | 51.62 | $116.34 | 29518 |
| 2026-01-26 | 55.34 | $117.48 | 33900 |
| 2026-01-23 | 54.66 | $117.23 | 31300 |
| 2026-01-22 | 57.67 | $118.13 | 15927 |
| 2026-01-21 | 56.97 | $117.85 | 18143 |
| 2026-01-20 | 52.31 | $116.11 | 15033 |
| 2026-01-16 | 51.10 | $115.69 | 10620 |
| 2026-01-15 | 54.72 | $116.84 | 20700 |
| 2026-01-14 | 53.25 | $116.30 | 16000 |
| 2026-01-13 | 51.66 | $115.73 | 57100 |
| 2026-01-12 | 55.69 | $117.01 | 13100 |
| 2026-01-09 | 59.80 | $118.20 | 23900 |
| 2026-01-08 | 60.12 | $118.29 | 12800 |
| 2026-01-07 | 63.79 | $119.31 | 9920 |
| 2026-01-06 | 62.79 | $118.84 | 28700 |
| 2026-01-05 | 56.95 | $116.39 | 29717 |
| 2026-01-02 | 51.68 | $114.60 | 50000 |
| 2025-12-31 | 49.10 | $113.82 | 15231 |
| 2025-12-30 | 53.55 | $115.10 | 121827 |
| 2025-12-29 | 53.46 | $115.07 | 9500 |
| 2025-12-26 | 55.16 | $115.55 | 3500 |
| 2025-12-24 | 54.79 | $115.42 | 4100 |
| 2025-12-23 | 53.98 | $115.13 | 11200 |
| 2025-12-22 | 55.60 | $115.63 | 9028 |
| 2025-12-19 | 53.51 | $114.84 | 7632 |
| 2025-12-18 | 48.43 | $113.10 | 16702 |
| 2025-12-17 | 50.13 | $113.67 | 21240 |
| 2025-12-16 | 51.93 | $114.26 | 19721 |
| 2025-12-15 | 55.84 | $115.47 | 8920 |
| 2025-12-12 | 54.27 | $114.89 | 10421 |
| 2025-12-11 | 56.20 | $115.48 | 13400 |
| 2025-12-10 | 53.96 | $114.63 | 11228 |
| 2025-12-09 | 50.73 | $113.48 | 31600 |
| 2025-12-08 | 52.40 | $114.03 | 12110 |
| 2025-12-05 | 58.86 | $115.96 | 50500 |
| 2025-12-04 | 57.92 | $115.59 | 38349 |
| 2025-12-03 | 58.50 | $115.76 | 51500 |
| 2025-12-02 | 59.01 | $115.91 | 12700 |
| 2025-12-01 | 60.42 | $116.34 | 55500 |
| 2025-11-28 | 66.76 | $118.14 | 2900 |
| 2025-11-26 | 67.89 | $118.44 | 13522 |
| 2025-11-25 | 67.43 | $118.18 | 12600 |
| 2025-11-24 | 62.83 | $115.78 | 19415 |
| 2025-11-21 | 57.78 | $113.64 | 29846 |
| 2025-11-20 | 49.20 | $110.84 | 20108 |
| 2025-11-19 | 51.59 | $111.51 | 13904 |
| 2025-11-18 | 52.93 | $111.88 | 14300 |
| 2025-11-17 | 50.79 | $111.23 | 42224 |
| 2025-11-14 | 52.50 | $111.72 | 8800 |
| 2025-11-13 | 54.35 | $112.24 | 13048 |
| 2025-11-12 | 58.00 | $113.22 | 14621 |
| 2025-11-11 | 56.79 | $112.79 | 9129 |
| 2025-11-10 | 50.16 | $110.70 | 12206 |
| 2025-11-07 | 51.30 | $111.02 | 20228 |
| 2025-11-06 | 48.88 | $110.32 | 9901 |
| 2025-11-05 | 53.00 | $111.47 | 23122 |
| 2025-11-04 | 52.33 | $111.27 | 16500 |
| 2025-11-03 | 52.51 | $111.32 | 8341 |
| 2025-10-31 | 52.98 | $111.46 | 11100 |
| 2025-10-30 | 48.88 | $110.15 | 21700 |
| 2025-10-29 | 53.86 | $111.61 | 10917 |
| 2025-10-28 | 58.00 | $112.69 | 20600 |
| 2025-10-27 | 60.93 | $113.40 | 8800 |
| 2025-10-24 | 60.40 | $113.20 | 5500 |
| 2025-10-23 | 59.98 | $113.04 | 10400 |
| 2025-10-22 | 59.42 | $112.82 | 10746 |
| 2025-10-21 | 61.69 | $113.43 | 14100 |
| 2025-10-20 | 60.99 | $113.13 | 7414 |
| 2025-10-17 | 57.40 | $111.66 | 17719 |
| 2025-10-16 | 55.54 | $110.96 | 8549 |
| 2025-10-15 | 55.06 | $110.78 | 18200 |
| 2025-10-14 | 54.02 | $110.38 | 10600 |
| 2025-10-13 | 53.06 | $110.01 | 13800 |
| 2025-10-10 | 51.96 | $109.58 | 10629 |
| 2025-10-09 | 60.19 | $112.21 | 17320 |
| 2025-10-08 | 63.50 | $113.12 | 13712 |
| 2025-10-07 | 63.24 | $113.00 | 17949 |
| 2025-10-06 | 64.34 | $113.31 | 19617 |
| 2025-10-03 | 66.96 | $114.05 | 34800 |
| 2025-10-02 | 64.04 | $112.50 | 15400 |
| 2025-10-01 | 62.31 | $111.65 | 34744 |
| 2025-09-30 | 57.80 | $109.67 | 23500 |
| 2025-09-29 | 53.47 | $108.05 | 17200 |
| 2025-09-26 | 52.29 | $107.64 | 19136 |
| 2025-09-25 | 48.75 | $106.46 | 24444 |
| 2025-09-24 | 57.07 | $108.90 | 11900 |
| 2025-09-23 | 57.80 | $109.09 | 13500 |
| 2025-09-22 | 57.88 | $109.11 | 15800 |
| 2025-09-19 | 57.70 | $109.04 | 19500 |
| 2025-09-18 | 59.35 | $109.52 | 41600 |
| 2025-09-17 | 56.49 | $108.36 | 63600 |
| 2025-09-16 | 55.77 | $108.08 | 13002 |
| 2025-09-15 | 56.12 | $108.19 | 18217 |
| 2025-09-12 | 59.17 | $109.16 | 16400 |
| 2025-09-11 | 64.39 | $110.68 | 20600 |
| 2025-09-10 | 58.78 | $108.21 | 26417 |
| 2025-09-09 | 66.57 | $110.14 | 25200 |
| 2025-09-08 | 65.47 | $109.65 | 18500 |
| 2025-09-05 | 66.27 | $109.84 | 14700 |
| 2025-09-04 | 62.82 | $108.33 | 16400 |
| 2025-09-03 | 62.16 | $108.06 | 13903 |
| 2025-09-02 | 63.46 | $108.39 | 21234 |
| 2025-08-29 | 61.09 | $107.38 | 8900 |
| 2025-08-28 | 59.65 | $106.80 | 25509 |
| 2025-08-27 | 61.58 | $107.32 | 39700 |
| 2025-08-26 | 60.70 | $106.94 | 19000 |
| 2025-08-25 | 61.12 | $107.06 | 19401 |
| 2025-08-22 | 65.59 | $108.30 | 17825 |
| 2025-08-21 | 62.80 | $106.96 | 14904 |
| 2025-08-20 | 63.68 | $107.20 | 7747 |
| 2025-08-19 | 62.15 | $106.47 | 23754 |
| 2025-08-18 | 61.32 | $106.08 | 15344 |
| 2025-08-15 | 61.62 | $106.17 | 36900 |
| 2025-08-14 | 59.19 | $105.00 | 78600 |
| 2025-08-13 | 58.98 | $104.90 | 34100 |
| 2025-08-12 | 54.81 | $103.02 | 28203 |
| 2025-08-11 | 50.87 | $101.46 | 17700 |
| 2025-08-08 | 51.64 | $101.74 | 10600 |
| 2025-08-07 | 47.56 | $100.22 | 27200 |
| 2025-08-06 | 42.54 | $98.56 | 39705 |
| 2025-08-05 | 47.34 | $100.41 | 55400 |
| 2025-08-04 | 47.50 | $100.47 | 39100 |
| 2025-08-01 | 41.56 | $98.63 | 38819 |
| 2025-07-31 | 42.08 | $98.84 | 22900 |
| 2025-07-30 | 46.90 | $100.67 | 26405 |
| 2025-07-29 | 47.35 | $100.83 | 33623 |
| 2025-07-28 | 48.75 | $101.33 | 20500 |
| 2025-07-25 | 51.69 | $102.35 | 10800 |
| 2025-07-24 | 50.12 | $101.79 | 19500 |
| 2025-07-23 | 52.07 | $102.47 | 22713 |
| 2025-07-22 | 46.67 | $100.61 | 20900 |
| 2025-07-21 | 39.77 | $98.62 | 23226 |
| 2025-07-18 | 41.76 | $99.39 | 38400 |
| 2025-07-17 | 46.16 | $100.94 | 24647 |
| 2025-07-16 | 46.74 | $101.13 | 17400 |
| 2025-07-15 | 44.24 | $100.41 | 15100 |
| 2025-07-14 | 50.17 | $102.32 | 27811 |
| 2025-07-11 | 49.87 | $102.23 | 18904 |
| 2025-07-10 | 54.26 | $103.50 | 18200 |
| 2025-07-09 | 52.83 | $103.04 | 16500 |
| 2025-07-08 | 50.30 | $102.25 | 14900 |
| 2025-07-07 | 48.71 | $101.77 | 24336 |
| 2025-07-03 | 53.45 | $103.17 | 7901 |
| 2025-07-02 | 52.83 | $102.97 | 10900 |
| 2025-07-01 | 58.93 | $104.60 | 41400 |
| 2025-06-30 | 56.22 | $103.68 | 16500 |
| 2025-06-27 | 55.15 | $103.33 | 16100 |
| 2025-06-26 | 54.48 | $103.11 | 13841 |
| 2025-06-25 | 52.70 | $102.52 | 40400 |
| 2025-06-24 | 54.38 | $103.01 | 34236 |
| 2025-06-23 | 50.58 | $101.77 | 12231 |
| 2025-06-20 | 49.42 | $101.41 | 31234 |
| 2025-06-18 | 50.30 | $101.69 | 13800 |
| 2025-06-17 | 48.89 | $101.23 | 36200 |
| 2025-06-16 | 52.72 | $102.47 | 15630 |
| 2025-06-13 | 51.31 | $101.99 | 10500 |
| 2025-06-12 | 54.21 | $102.90 | 13242 |
| 2025-06-11 | 53.08 | $102.49 | 9600 |
| 2025-06-10 | 54.07 | $102.81 | 21300 |
| 2025-06-09 | 53.84 | $102.72 | 14831 |
| 2025-06-06 | 54.35 | $102.90 | 8500 |
| 2025-06-05 | 52.27 | $102.04 | 17500 |
| 2025-06-04 | 52.48 | $102.12 | 12231 |
| 2025-06-03 | 51.95 | $101.89 | 22800 |
| 2025-06-02 | 50.69 | $101.34 | 9449 |
| 2025-05-30 | 51.48 | $101.68 | 13900 |
| 2025-05-29 | 52.33 | $102.05 | 12915 |
| 2025-05-28 | 50.04 | $100.96 | 11200 |
| 2025-05-27 | 51.84 | $101.79 | 22130 |
| 2025-05-23 | 47.33 | $99.71 | 19417 |
| 2025-05-22 | 47.88 | $99.98 | 22300 |
| 2025-05-21 | 49.55 | $100.80 | 16046 |
| 2025-05-20 | 55.95 | $103.63 | 14500 |
| 2025-05-19 | 55.68 | $103.49 | 254229 |
| 2025-05-16 | 55.06 | $103.16 | 62400 |
| 2025-05-15 | 52.31 | $101.71 | 46200 |
| 2025-05-14 | 49.29 | $100.23 | 18919 |
| 2025-05-13 | 51.73 | $101.39 | 15800 |
| 2025-05-12 | 54.14 | $102.49 | 31235 |
| 2025-05-09 | 48.19 | $99.64 | 8300 |
| 2025-05-08 | 49.72 | $100.35 | 60200 |
| 2025-05-07 | 49.74 | $100.36 | 14700 |
| 2025-05-06 | 46.58 | $98.89 | 23917 |
| 2025-05-05 | 48.76 | $99.99 | 11800 |
| 2025-05-02 | 49.89 | $100.55 | 37839 |
| 2025-05-01 | 47.40 | $99.35 | 9941 |
| 2025-04-30 | 49.93 | $100.64 | 30300 |
| 2025-04-29 | 48.80 | $100.08 | 15028 |
| 2025-04-28 | 46.86 | $99.12 | 17700 |
| 2025-04-25 | 46.20 | $98.79 | 10400 |
| 2025-04-24 | 46.50 | $98.97 | 13400 |
| 2025-04-23 | 42.72 | $97.06 | 22100 |
| 2025-04-22 | 40.26 | $95.89 | 147023 |
| 2025-04-21 | 35.16 | $93.63 | 23300 |
| 2025-04-17 | 38.77 | $96.22 | 18400 |
| 2025-04-16 | 38.96 | $96.35 | 55400 |
| 2025-04-15 | 40.23 | $97.23 | 79715 |
| 2025-04-14 | 41.76 | $98.27 | 16828 |
| 2025-04-11 | 39.25 | $97.08 | 18149 |
| 2025-04-10 | 36.17 | $95.68 | 30400 |
| 2025-04-09 | 41.71 | $99.55 | 26903 |
| 2025-04-08 | 25.06 | $93.64 | 84600 |
| 2025-04-07 | 28.09 | $95.99 | 95318 |
| 2025-04-04 | 28.83 | $96.51 | 49528 |
| 2025-04-03 | 38.26 | $101.68 | 55800 |
| 2025-04-02 | 42.70 | $103.41 | 24100 |
| 2025-04-01 | 40.38 | $102.80 | 104039 |
| 2025-03-31 | 42.52 | $103.60 | 20200 |
| 2025-03-28 | 40.73 | $103.12 | 21300 |
| 2025-03-27 | 43.55 | $104.17 | 14129 |
| 2025-03-26 | 43.45 | $104.14 | 23134 |
| 2025-03-25 | 45.71 | $104.97 | 16904 |
| 2025-03-24 | 48.09 | $105.80 | 21900 |
| 2025-03-21 | 43.14 | $104.34 | 15702 |
| 2025-03-20 | 44.16 | $104.71 | 24700 |
| 2025-03-19 | 45.79 | $105.30 | 36600 |
| 2025-03-18 | 44.94 | $105.04 | 21630 |
| 2025-03-17 | 46.34 | $105.57 | 15600 |
| 2025-03-14 | 40.57 | $103.84 | 32200 |
| 2025-03-13 | 35.45 | $102.50 | 107937 |
| 2025-03-12 | 37.39 | $103.35 | 29627 |
| 2025-03-11 | 39.52 | $104.23 | 38806 |
| 2025-03-10 | 43.26 | $105.64 | 27033 |
| 2025-03-07 | 46.37 | $106.69 | 31220 |
| 2025-03-06 | 42.08 | $105.55 | 18429 |
| 2025-03-05 | 43.98 | $106.20 | 42021 |
| 2025-03-04 | 39.45 | $105.07 | 14803 |
| 2025-03-03 | 41.30 | $105.73 | 25608 |
| 2025-02-28 | 44.66 | $106.84 | 25905 |
| 2025-02-27 | 43.64 | $106.58 | 25822 |
| 2025-02-26 | 48.61 | $108.10 | 27438 |
| 2025-02-25 | 51.43 | $108.87 | 15700 |
| 2025-02-24 | 50.07 | $108.49 | 46800 |
| 2025-02-21 | 47.69 | $107.84 | 16500 |
| 2025-02-20 | 50.88 | $108.74 | 22000 |
| 2025-02-19 | 51.02 | $108.78 | 97800 |
| 2025-02-18 | 46.02 | $107.40 | 68618 |
| 2025-02-14 | 45.56 | $107.28 | 53807 |
| 2025-02-13 | 48.50 | $108.18 | 21624 |
| 2025-02-12 | 44.17 | $107.04 | 15600 |
| 2025-02-11 | 46.55 | $107.77 | 18000 |
| 2025-02-10 | 49.91 | $108.73 | 25505 |
| 2025-02-07 | 49.88 | $108.72 | 49813 |
| 2025-02-06 | 50.50 | $108.90 | 33200 |
| 2025-02-05 | 58.05 | $110.89 | 39142 |
| 2025-02-04 | 55.51 | $110.09 | 70324 |
| 2025-02-03 | 56.48 | $110.33 | 28300 |
| 2025-01-31 | 58.81 | $110.90 | 19116 |
| 2025-01-30 | 63.72 | $112.02 | 53512 |
| 2025-01-29 | 60.35 | $110.82 | 27941 |
| 2025-01-28 | 60.89 | $110.94 | 55837 |
| 2025-01-27 | 62.65 | $111.34 | 25700 |
| 2025-01-24 | 58.61 | $109.92 | 71400 |
| 2025-01-23 | 60.09 | $110.26 | 34100 |
| 2025-01-22 | 57.22 | $109.31 | 46310 |
| 2025-01-21 | 58.65 | $109.65 | 22047 |
| 2025-01-17 | 53.65 | $108.11 | 35100 |
| 2025-01-16 | 52.95 | $107.91 | 22907 |
| 2025-01-15 | 51.20 | $107.41 | 20622 |
| 2025-01-14 | 49.33 | $106.89 | 41213 |
| 2025-01-13 | 51.12 | $107.39 | 59000 |
| 2025-01-10 | 45.49 | $105.89 | 47000 |
| 2025-01-08 | 48.20 | $106.66 | 47519 |
| 2025-01-07 | 46.43 | $106.21 | 44217 |
| 2025-01-06 | 44.22 | $105.66 | 25100 |
| 2025-01-03 | 41.77 | $105.07 | 66720 |
| 2025-01-02 | 38.19 | $104.25 | 104307 |
| 2024-12-31 | 37.65 | $104.13 | 46330 |
| 2024-12-30 | 36.22 | $103.80 | 333739 |
| 2024-12-27 | 41.16 | $105.61 | 28715 |
| 2024-12-26 | 42.38 | $106.01 | 24349 |
| 2024-12-24 | 40.63 | $105.59 | 21811 |
| 2024-12-23 | 39.76 | $105.38 | 38512 |
| 2024-12-20 | 39.12 | $105.22 | 27816 |
| 2024-12-19 | 32.47 | $103.67 | 34700 |
| 2024-12-18 | 31.83 | $103.53 | 23420 |
| 2024-12-17 | 37.97 | $106.05 | 37900 |
| 2024-12-16 | 40.07 | $106.77 | 19129 |
| 2024-12-13 | 41.52 | $107.25 | 16600 |
| 2024-12-12 | 44.29 | $108.12 | 22100 |
| 2024-12-11 | 46.38 | $108.74 | 27500 |
| 2024-12-10 | 46.85 | $108.88 | 26200 |
| 2024-12-09 | 50.01 | $109.79 | 20537 |
| 2024-12-06 | 48.53 | $109.38 | 27600 |
| 2024-12-05 | 49.65 | $109.71 | 30337 |
| 2024-12-04 | 53.91 | $110.89 | 16838 |
| 2024-12-03 | 52.50 | $110.46 | 22032 |
| 2024-12-02 | 54.19 | $110.92 | 27700 |
| 2024-11-29 | 55.70 | $111.33 | 5300 |
| 2024-11-27 | 55.85 | $111.37 | 22200 |
| 2024-11-26 | 55.33 | $111.18 | 26500 |
| 2024-11-25 | 54.13 | $110.74 | 29847 |
| 2024-11-22 | 50.40 | $109.44 | 57300 |
| 2024-11-21 | 48.54 | $108.83 | 27300 |
| 2024-11-20 | 45.84 | $107.98 | 64800 |
| 2024-11-19 | 41.45 | $106.70 | 35600 |
| 2024-11-18 | 42.53 | $107.12 | 24842 |
| 2024-11-15 | 41.25 | $106.75 | 41427 |
| 2024-11-14 | 47.06 | $108.92 | 28600 |
| 2024-11-13 | 54.29 | $111.08 | 17148 |
| 2024-11-12 | 54.55 | $111.15 | 58349 |
| 2024-11-11 | 60.70 | $112.72 | 12200 |
| 2024-11-08 | 58.88 | $112.07 | 52220 |
| 2024-11-07 | 54.97 | $110.79 | 73000 |
| 2024-11-06 | 51.92 | $109.89 | 45400 |
| 2024-11-05 | 50.28 | $109.43 | 28500 |
| 2024-11-04 | 45.20 | $108.11 | 19200 |
| 2024-11-01 | 45.74 | $108.27 | 24433 |
| 2024-10-31 | 40.62 | $107.05 | 21032 |
| 2024-10-30 | 44.62 | $108.27 | 14800 |
| 2024-10-29 | 43.18 | $107.94 | 23537 |
| 2024-10-28 | 40.84 | $107.41 | 25112 |
| 2024-10-25 | 39.35 | $107.08 | 37900 |
| 2024-10-24 | 42.51 | $108.11 | 24200 |
| 2024-10-23 | 42.92 | $108.24 | 23722 |
| 2024-10-22 | 45.85 | $109.14 | 13214 |
| 2024-10-21 | 46.01 | $109.19 | 16424 |
| 2024-10-18 | 50.79 | $110.56 | 20628 |
| 2024-10-17 | 48.26 | $109.88 | 24736 |
| 2024-10-16 | 52.32 | $110.96 | 22429 |
| 2024-10-15 | 50.10 | $110.36 | 16507 |
| 2024-10-14 | 50.06 | $110.35 | 35800 |
| 2024-10-11 | 47.76 | $109.72 | 29325 |
| 2024-10-10 | 43.77 | $108.70 | 24408 |
| 2024-10-09 | 44.41 | $108.90 | 25900 |
| 2024-10-08 | 42.06 | $108.31 | 34600 |
| 2024-10-07 | 39.09 | $107.59 | 28438 |
| 2024-10-04 | 43.41 | $109.06 | 28398 |
| 2024-10-03 | 41.01 | $108.49 | 23200 |
| 2024-10-02 | 46.03 | $110.03 | 21228 |
| 2024-10-01 | 48.90 | $110.81 | 76520 |
| 2024-09-30 | 53.16 | $111.86 | 22400 |
| 2024-09-27 | 51.59 | $111.45 | 238300 |
| 2024-09-26 | 51.67 | $111.47 | 12200 |
| 2024-09-25 | 48.54 | $110.64 | 15000 |
| 2024-09-24 | 53.12 | $111.80 | 15000 |
| 2024-09-23 | 55.25 | $112.30 | 13205 |
| 2024-09-20 | 56.37 | $112.56 | 11000 |
| 2024-09-19 | 60.58 | $113.50 | 10700 |
| 2024-09-18 | 57.91 | $112.66 | 13920 |
| 2024-09-17 | 58.00 | $112.68 | 14500 |
| 2024-09-16 | 61.74 | $113.51 | 12838 |
| 2024-09-13 | 58.19 | $112.36 | 15700 |
| 2024-09-12 | 55.25 | $111.50 | 15315 |
| 2024-09-11 | 53.40 | $110.99 | 15740 |
| 2024-09-10 | 52.14 | $110.65 | 17234 |
| 2024-09-09 | 51.41 | $110.45 | 20600 |
| 2024-09-06 | 50.00 | $110.06 | 35800 |
| 2024-09-05 | 54.81 | $111.30 | 14900 |
| 2024-09-04 | 59.23 | $112.31 | 12400 |
| 2024-09-03 | 61.41 | $112.78 | 25000 |
| 2024-08-30 | 66.63 | $113.83 | 8300 |
| 2024-08-29 | 66.58 | $113.81 | 21800 |
| 2024-08-28 | 64.96 | $113.18 | 43700 |
| 2024-08-27 | 66.07 | $113.41 | 15200 |
| 2024-08-26 | 64.76 | $112.88 | 29100 |
| 2024-08-23 | 66.32 | $113.22 | 7317 |
| 2024-08-22 | 63.78 | $112.18 | 15100 |
| 2024-08-21 | 65.22 | $112.50 | 12200 |
| 2024-08-20 | 63.66 | $111.86 | 26300 |
| 2024-08-19 | 64.04 | $111.95 | 15600 |
| 2024-08-16 | 61.67 | $110.98 | 20100 |
| 2024-08-15 | 60.21 | $110.41 | 18043 |
| 2024-08-14 | 57.54 | $109.42 | 8526 |
| 2024-08-13 | 57.84 | $109.50 | 13740 |
| 2024-08-12 | 53.71 | $108.05 | 15300 |
| 2024-08-09 | 55.09 | $108.44 | 16700 |
| 2024-08-08 | 54.81 | $108.34 | 15000 |
| 2024-08-07 | 46.76 | $105.81 | 19200 |
| 2024-08-06 | 51.06 | $107.07 | 14800 |
| 2024-08-05 | 50.93 | $107.03 | 37937 |
| 2024-08-02 | 61.69 | $109.67 | 10700 |
| 2024-08-01 | 65.85 | $110.50 | 34100 |
| 2024-07-31 | 62.17 | $109.24 | 19649 |
| 2024-07-30 | 63.83 | $109.56 | 18800 |
| 2024-07-29 | 62.83 | $109.22 | 20306 |
| 2024-07-26 | 62.16 | $108.99 | 17100 |
| 2024-07-25 | 59.13 | $108.00 | 24500 |
| 2024-07-24 | 57.54 | $107.51 | 15539 |
| 2024-07-23 | 54.54 | $106.64 | 14645 |
| 2024-07-22 | 57.42 | $107.29 | 12200 |
| 2024-07-19 | 54.73 | $106.52 | 7800 |
| 2024-07-18 | 53.35 | $106.14 | 24600 |
| 2024-07-17 | 62.21 | $108.01 | 15000 |
| 2024-07-16 | 62.11 | $107.98 | 31100 |
| 2024-07-15 | 54.43 | $105.88 | 15701 |
| 2024-07-12 | 60.41 | $106.96 | 21200 |
| 2024-07-11 | 57.49 | $106.25 | 29800 |
| 2024-07-10 | 49.99 | $104.73 | 30819 |
| 2024-07-09 | 44.82 | $103.88 | 34514 |
| 2024-07-08 | 40.93 | $103.31 | 40000 |
| 2024-07-05 | 41.27 | $103.38 | 44532 |
| 2024-07-03 | 39.28 | $103.09 | 24800 |
| 2024-07-02 | 41.20 | $103.51 | 15700 |
| 2024-07-01 | 43.55 | $104.00 | 60001 |
| 2024-06-28 | 46.21 | $104.52 | 16443 |
| 2024-06-27 | 50.06 | $105.21 | 17301 |
| 2024-06-26 | 49.54 | $105.12 | 31537 |
| 2024-06-25 | 49.54 | $105.12 | 18800 |
| 2024-06-24 | 52.86 | $105.72 | 28800 |
| 2024-06-21 | 51.84 | $105.52 | 21200 |
| 2024-06-20 | 47.57 | $104.73 | 22200 |
| 2024-06-18 | 46.25 | $104.50 | 38200 |
| 2024-06-17 | 46.40 | $104.53 | 45715 |
| 2024-06-14 | 46.72 | $104.60 | 20800 |
| 2024-06-13 | 49.43 | $105.18 | 17828 |
| 2024-06-12 | 51.09 | $105.52 | 37300 |
| 2024-06-11 | 48.08 | $104.90 | 13322 |
| 2024-06-10 | 50.96 | $105.50 | 9200 |
| 2024-06-07 | 50.49 | $105.40 | 26800 |
| 2024-06-06 | 51.00 | $105.51 | 20100 |
| 2024-06-05 | 52.70 | $105.88 | 26200 |
| 2024-06-04 | 48.80 | $104.99 | 15700 |
| 2024-06-03 | 50.76 | $105.43 | 23600 |
| 2024-05-31 | 49.26 | $105.09 | 12000 |
| 2024-05-30 | 44.80 | $104.14 | 14400 |
| 2024-05-29 | 43.19 | $103.82 | 20301 |
| 2024-05-28 | 45.88 | $104.50 | 26719 |
| 2024-05-24 | 48.58 | $105.14 | 19937 |
| 2024-05-23 | 48.17 | $105.05 | 18500 |
| 2024-05-22 | 54.72 | $106.48 | 19000 |
| 2024-05-21 | 54.72 | $106.48 | 21700 |
| 2024-05-20 | 55.92 | $106.73 | 19100 |
| 2024-05-17 | 56.82 | $106.92 | 17400 |
| 2024-05-16 | 56.58 | $106.85 | 17010 |
| 2024-05-15 | 58.51 | $107.28 | 63922 |
| 2024-05-14 | 54.15 | $106.02 | 18200 |
| 2024-05-13 | 52.53 | $105.59 | 15934 |
| 2024-05-10 | 52.16 | $105.49 | 13300 |
| 2024-05-09 | 51.98 | $105.44 | 32800 |
| 2024-05-08 | 47.29 | $104.19 | 23243 |
| 2024-05-07 | 51.21 | $105.22 | 20918 |
| 2024-05-06 | 49.59 | $104.80 | 18339 |
| 2024-05-03 | 47.91 | $104.37 | 38200 |
| 2024-05-02 | 46.17 | $103.93 | 36637 |
| 2024-05-01 | 46.41 | $104.00 | 29100 |
| 2024-04-30 | 44.14 | $103.41 | 17700 |
| 2024-04-29 | 47.02 | $104.31 | 19443 |
| 2024-04-26 | 42.67 | $103.21 | 18442 |
| 2024-04-25 | 41.93 | $103.03 | 32100 |
| 2024-04-24 | 46.01 | $104.33 | 33800 |
| 2024-04-23 | 45.23 | $104.13 | 19811 |
| 2024-04-22 | 37.66 | $102.36 | 23003 |
| 2024-04-19 | 35.75 | $101.96 | 88100 |
| 2024-04-18 | 33.98 | $101.59 | 40448 |
| 2024-04-17 | 35.20 | $102.08 | 45107 |
| 2024-04-16 | 36.27 | $102.50 | 36901 |
| 2024-04-15 | 38.17 | $103.23 | 46569 |
| 2024-04-12 | 40.23 | $103.98 | 37331 |
| 2024-04-11 | 46.50 | $105.95 | 36519 |
| 2024-04-10 | 47.90 | $106.34 | 65400 |
| 2024-04-09 | 52.88 | $107.62 | 27620 |
| 2024-04-08 | 50.27 | $106.94 | 19137 |
| 2024-04-05 | 49.80 | $106.82 | 23109 |
| 2024-04-04 | 46.17 | $105.91 | 34300 |
| 2024-04-03 | 49.90 | $106.90 | 23100 |
| 2024-04-02 | 48.83 | $106.63 | 41300 |
| 2024-04-01 | 57.94 | $108.72 | 72200 |
| 2024-03-28 | 62.55 | $109.59 | 23200 |
| 2024-03-27 | 61.69 | $109.33 | 39800 |
| 2024-03-26 | 56.12 | $107.83 | 40600 |
| 2024-03-25 | 54.54 | $107.45 | 37900 |
| 2024-03-22 | 56.80 | $107.89 | 18114 |
| 2024-03-21 | 60.25 | $108.53 | 31000 |
| 2024-03-20 | 58.57 | $108.08 | 40926 |
| 2024-03-19 | 59.31 | $108.22 | 39400 |
| 2024-03-18 | 56.18 | $107.39 | 37000 |
| 2024-03-15 | 55.20 | $107.14 | 31943 |
| 2024-03-14 | 56.01 | $107.31 | 24200 |
| 2024-03-13 | 61.87 | $108.46 | 26300 |
| 2024-03-12 | 63.35 | $108.73 | 19700 |
| 2024-03-11 | 63.10 | $108.65 | 20700 |
| 2024-03-08 | 63.66 | $108.76 | 21403 |
| 2024-03-07 | 63.44 | $108.68 | 14633 |
| 2024-03-06 | 60.62 | $107.71 | 17400 |
| 2024-03-05 | 58.60 | $107.06 | 15519 |
| 2024-03-04 | 61.42 | $107.67 | 25132 |
| 2024-03-01 | 61.04 | $107.54 | 32240 |
| 2024-02-29 | 58.47 | $106.68 | 20712 |
| 2024-02-28 | 60.22 | $107.08 | 22300 |
| 2024-02-27 | 65.24 | $108.16 | 27500 |
| 2024-02-26 | 65.11 | $108.11 | 20100 |
| 2024-02-23 | 66.94 | $108.50 | 36300 |
| 2024-02-22 | 62.94 | $106.92 | 35003 |
| 2024-02-21 | 60.19 | $105.97 | 28100 |
| 2024-02-20 | 59.29 | $105.67 | 45700 |
| 2024-02-16 | 59.98 | $105.83 | 31115 |
| 2024-02-15 | 60.10 | $105.86 | 107100 |
| 2024-02-14 | 56.80 | $104.70 | 23814 |
| 2024-02-13 | 53.69 | $103.71 | 36417 |
| 2024-02-12 | 60.31 | $105.30 | 20800 |
| 2024-02-09 | 57.19 | $104.31 | 28213 |
| 2024-02-08 | 55.96 | $103.94 | 38800 |
| 2024-02-07 | 55.40 | $103.77 | 24426 |
| 2024-02-06 | 57.78 | $104.35 | 30004 |
| 2024-02-05 | 51.69 | $102.56 | 25500 |
| 2024-02-02 | 52.87 | $102.85 | 31433 |
| 2024-02-01 | 55.42 | $103.47 | 52400 |
| 2024-01-31 | 51.51 | $102.38 | 22200 |
| 2024-01-30 | 55.77 | $103.38 | 28700 |
| 2024-01-29 | 57.72 | $103.81 | 25823 |
| 2024-01-26 | 54.86 | $102.99 | 37203 |
| 2024-01-25 | 53.59 | $102.64 | 37121 |
| 2024-01-24 | 52.94 | $102.46 | 43922 |
| 2024-01-23 | 56.80 | $103.38 | 28510 |
| 2024-01-22 | 58.56 | $103.78 | 25100 |
| 2024-01-19 | 56.27 | $103.07 | 78821 |
| 2024-01-18 | 56.14 | $103.03 | 30029 |
| 2024-01-17 | 55.13 | $102.71 | 33720 |
| 2024-01-16 | 57.69 | $103.36 | 76300 |
| 2024-01-12 | 60.45 | $104.03 | 30900 |
| 2024-01-11 | 61.91 | $104.38 | 34900 |
| 2024-01-10 | 63.98 | $104.87 | 33400 |
| 2024-01-09 | 65.81 | $105.30 | 56047 |
| 2024-01-08 | 66.31 | $105.42 | 46429 |
| 2024-01-05 | 63.53 | $104.16 | 37641 |
| 2024-01-04 | 62.43 | $103.69 | 22000 |
| 2024-01-03 | 61.69 | $103.37 | 60400 |
| 2024-01-02 | 68.34 | $105.02 | 60507 |
| 2023-12-29 | 65.16 | $103.55 | 45000 |
| 2023-12-28 | 66.63 | $103.89 | 60700 |
| 2023-12-27 | 66.22 | $103.70 | 34200 |
| 2023-12-26 | 65.91 | $103.55 | 75500 |
| 2023-12-22 | 64.73 | $102.97 | 27400 |
| 2023-12-21 | 63.32 | $102.30 | 27400 |
| 2023-12-20 | 59.26 | $100.53 | 40900 |
| 2023-12-19 | 67.95 | $102.68 | 37222 |
| 2023-12-18 | 64.93 | $101.35 | 40822 |
| 2023-12-15 | 64.64 | $101.23 | 41100 |
| 2023-12-14 | 70.46 | $102.51 | 65717 |
| 2023-12-13 | 69.32 | $101.95 | 51900 |
| 2023-12-12 | 63.19 | $99.43 | 32185 |
| 2023-12-11 | 60.43 | $98.50 | 56006 |
| 2023-12-08 | 57.24 | $97.53 | 32100 |
| 2023-12-07 | 56.90 | $97.43 | 61600 |
| 2023-12-06 | 56.31 | $97.25 | 44300 |
| 2023-12-05 | 56.02 | $97.16 | 32949 |
| 2023-12-04 | 59.23 | $97.94 | 32000 |
| 2023-12-01 | 57.91 | $97.49 | 39116 |
| 2023-11-30 | 54.07 | $96.27 | 48015 |
| 2023-11-29 | 50.63 | $95.29 | 50031 |
| 2023-11-28 | 51.45 | $95.51 | 51200 |
| 2023-11-27 | 54.03 | $96.19 | 33734 |
| 2023-11-24 | 56.47 | $96.81 | 8900 |
| 2023-11-22 | 55.20 | $96.40 | 29441 |
| 2023-11-21 | 52.49 | $95.56 | 66128 |
| 2023-11-20 | 51.29 | $95.20 | 35900 |
| 2023-11-17 | 49.79 | $94.75 | 28100 |
| 2023-11-16 | 48.99 | $94.51 | 29012 |
| 2023-11-15 | 49.59 | $94.70 | 32433 |
| 2023-11-14 | 47.66 | $94.09 | 49500 |
| 2023-11-13 | 40.08 | $91.97 | 56200 |
| 2023-11-10 | 39.09 | $91.72 | 32329 |
| 2023-11-09 | 36.13 | $90.98 | 86200 |
| 2023-11-08 | 41.20 | $92.95 | 87532 |
| 2023-11-07 | 43.74 | $93.81 | 33236 |
| 2023-11-06 | 41.71 | $93.30 | 59601 |
| 2023-11-03 | 42.54 | $93.59 | 70020 |
| 2023-11-02 | 36.70 | $92.17 | 326100 |
| 2023-11-01 | 31.48 | $91.05 | 78148 |
| 2023-10-31 | 29.36 | $90.62 | 113839 |
| 2023-10-30 | 26.43 | $90.04 | 90300 |
| 2023-10-27 | 26.43 | $90.04 | 81800 |
| 2023-10-26 | 29.16 | $91.49 | 118400 |
| 2023-10-25 | 30.36 | $92.08 | 39900 |
| 2023-10-24 | 34.22 | $93.77 | 170300 |
| 2023-10-23 | 30.23 | $92.97 | 64400 |
| 2023-10-20 | 32.61 | $93.98 | 60202 |
| 2023-10-19 | 34.09 | $94.57 | 57113 |
| 2023-10-18 | 36.99 | $95.64 | 50400 |
| 2023-10-17 | 40.98 | $96.93 | 31000 |
| 2023-10-16 | 39.39 | $96.60 | 50724 |
| 2023-10-13 | 34.46 | $95.63 | 87200 |
| 2023-10-12 | 31.11 | $95.02 | 95700 |
| 2023-10-11 | 35.75 | $96.65 | 46300 |
| 2023-10-10 | 39.18 | $97.66 | 42727 |
| 2023-10-09 | 34.76 | $96.91 | 51600 |
| 2023-10-06 | 33.66 | $96.73 | 71300 |
| 2023-10-05 | 30.12 | $96.16 | 36325 |
| 2023-10-04 | 27.40 | $95.74 | 83534 |
| 2023-10-03 | 25.70 | $95.48 | 54916 |
| 2023-10-02 | 28.40 | $96.59 | 130200 |
| 2023-09-29 | 29.93 | $97.16 | 135300 |
| 2023-09-28 | 31.57 | $97.74 | 96300 |
| 2023-09-27 | 28.48 | $97.26 | 65200 |
| 2023-09-26 | 28.51 | $97.27 | 73300 |
| 2023-09-25 | 30.31 | $97.97 | 37300 |
| 2023-09-22 | 29.09 | $97.77 | 63435 |
| 2023-09-21 | 30.56 | $98.35 | 72633 |
| 2023-09-20 | 35.26 | $99.96 | 28607 |
| 2023-09-19 | 36.49 | $100.33 | 79807 |
| 2023-09-18 | 36.75 | $100.41 | 31300 |
| 2023-09-15 | 38.05 | $100.81 | 27938 |
| 2023-09-14 | 39.68 | $101.30 | 26747 |
| 2023-09-13 | 39.63 | $101.29 | 30900 |
| 2023-09-12 | 39.48 | $101.26 | 51900 |
| 2023-09-11 | 41.55 | $101.92 | 24800 |
| 2023-09-08 | 38.20 | $101.20 | 38500 |
| 2023-09-07 | 40.11 | $101.83 | 23137 |
| 2023-09-06 | 42.18 | $102.48 | 30700 |
| 2023-09-05 | 43.28 | $102.82 | 50900 |
| 2023-09-01 | 48.80 | $104.36 | 39400 |
| 2023-08-31 | 45.91 | $103.68 | 37715 |
| 2023-08-30 | 50.19 | $104.76 | 34100 |
| 2023-08-29 | 48.37 | $104.33 | 285300 |
| 2023-08-28 | 42.98 | $103.16 | 34800 |
| 2023-08-25 | 39.93 | $102.56 | 80517 |
| 2023-08-24 | 35.91 | $101.82 | 23200 |
| 2023-08-23 | 39.77 | $102.95 | 35000 |
| 2023-08-22 | 37.98 | $102.63 | 90127 |
| 2023-08-21 | 37.70 | $102.58 | 65834 |
| 2023-08-18 | 32.83 | $101.72 | 45022 |
| 2023-08-17 | 33.61 | $101.99 | 30046 |
| 2023-08-16 | 36.30 | $102.87 | 31300 |
| 2023-08-15 | 41.20 | $104.25 | 27620 |
| 2023-08-14 | 44.21 | $104.98 | 106913 |
| 2023-08-11 | 42.35 | $104.64 | 44743 |
| 2023-08-10 | 39.89 | $104.20 | 62800 |
| 2023-08-09 | 40.00 | $104.23 | 83432 |
| 2023-08-08 | 41.87 | $104.74 | 41600 |
| 2023-08-07 | 43.54 | $105.18 | 41322 |
| 2023-08-04 | 40.46 | $104.58 | 37000 |
| 2023-08-03 | 39.57 | $104.41 | 28800 |
| 2023-08-02 | 42.63 | $105.27 | 73000 |
| 2023-08-01 | 44.21 | $105.69 | 70600 |
| 2023-07-31 | 46.81 | $106.35 | 37047 |
| 2023-07-28 | 49.40 | $106.97 | 28026 |
| 2023-07-27 | 46.55 | $106.34 | 54100 |
| 2023-07-26 | 52.33 | $107.64 | 119500 |
| 2023-07-25 | 53.05 | $107.79 | 25042 |
| 2023-07-24 | 53.29 | $107.84 | 97900 |
| 2023-07-21 | 56.60 | $108.54 | 45200 |
| 2023-07-20 | 54.20 | $107.92 | 65000 |
| 2023-07-19 | 53.89 | $107.84 | 43231 |
| 2023-07-18 | 51.99 | $107.35 | 76600 |
| 2023-07-17 | 52.84 | $107.55 | 72900 |
| 2023-07-14 | 56.82 | $108.46 | 39900 |
| 2023-07-13 | 55.38 | $108.05 | 29648 |
| 2023-07-12 | 54.72 | $107.86 | 42300 |
| 2023-07-11 | 53.33 | $107.46 | 23500 |
| 2023-07-10 | 52.07 | $107.10 | 42400 |
| 2023-07-07 | 45.28 | $105.36 | 33521 |
| 2023-07-06 | 46.91 | $105.81 | 61145 |
| 2023-07-05 | 51.80 | $107.05 | 54731 |
| 2023-07-03 | 52.94 | $107.32 | 117144 |
| 2023-06-30 | 57.33 | $108.31 | 42900 |
| 2023-06-29 | 54.19 | $107.45 | 70700 |
| 2023-06-28 | 52.29 | $106.96 | 155100 |
| 2023-06-27 | 51.36 | $106.72 | 265629 |
| 2023-06-26 | 51.76 | $106.82 | 39424 |
| 2023-06-23 | 52.46 | $107.00 | 38900 |
| 2023-06-22 | 56.04 | $107.89 | 60034 |
| 2023-06-21 | 53.72 | $107.20 | 35200 |
| 2023-06-20 | 55.58 | $107.66 | 83522 |
| 2023-06-16 | 56.39 | $107.86 | 112638 |
| 2023-06-15 | 56.15 | $107.78 | 131203 |
| 2023-06-14 | 51.40 | $106.30 | 47700 |
| 2023-06-13 | 54.51 | $107.12 | 72722 |
| 2023-06-12 | 50.26 | $105.90 | 98732 |
| 2023-06-09 | 47.19 | $105.10 | 41204 |
| 2023-06-08 | 47.23 | $105.11 | 66900 |
| 2023-06-07 | 48.20 | $105.40 | 127000 |
| 2023-06-06 | 48.53 | $105.50 | 59200 |
| 2023-06-05 | 47.23 | $105.12 | 99523 |
| 2023-06-02 | 45.94 | $104.74 | 25846 |
| 2023-06-01 | 40.35 | $103.21 | 45900 |
| 2023-05-31 | 35.59 | $102.06 | 62949 |
| 2023-05-30 | 35.17 | $101.96 | 61200 |
| 2023-05-26 | 36.26 | $102.44 | 47000 |
| 2023-05-25 | 35.55 | $102.26 | 58100 |
| 2023-05-24 | 38.66 | $103.62 | 36300 |
| 2023-05-23 | 41.92 | $104.89 | 67526 |
| 2023-05-22 | 47.03 | $106.61 | 40344 |
| 2023-05-19 | 44.76 | $106.00 | 57500 |
| 2023-05-18 | 43.05 | $105.55 | 41100 |
| 2023-05-17 | 43.39 | $105.67 | 51302 |
| 2023-05-16 | 42.53 | $105.43 | 38900 |
| 2023-05-15 | 47.29 | $107.10 | 65200 |
| 2023-05-12 | 45.20 | $106.50 | 128830 |
| 2023-05-11 | 45.89 | $106.74 | 38037 |
| 2023-05-10 | 47.35 | $107.25 | 159200 |
| 2023-05-09 | 46.98 | $107.13 | 31500 |
| 2023-05-08 | 48.52 | $107.69 | 68630 |
| 2023-05-05 | 50.06 | $108.24 | 46500 |
| 2023-05-04 | 46.17 | $106.92 | 106549 |
| 2023-05-03 | 48.76 | $107.87 | 47701 |
| 2023-05-02 | 47.95 | $107.59 | 102529 |
| 2023-05-01 | 54.44 | $109.79 | 99332 |
| 2023-04-28 | 52.69 | $109.16 | 26100 |
| 2023-04-27 | 49.68 | $108.12 | 18641 |
| 2023-04-26 | 47.60 | $107.44 | 22606 |
| 2023-04-25 | 50.57 | $108.46 | 43536 |
| 2023-04-24 | 56.67 | $110.31 | 39222 |
| 2023-04-21 | 56.21 | $110.14 | 46300 |
| 2023-04-20 | 53.00 | $108.99 | 71824 |
| 2023-04-19 | 55.42 | $109.71 | 68445 |
| 2023-04-18 | 54.15 | $109.25 | 40125 |
| 2023-04-17 | 56.10 | $109.84 | 79000 |
| 2023-04-14 | 57.46 | $110.25 | 38500 |
| 2023-04-13 | 59.79 | $110.94 | 151400 |
| 2023-04-12 | 56.59 | $109.62 | 33000 |
| 2023-04-11 | 59.20 | $110.39 | 82018 |
| 2023-04-10 | 57.20 | $109.57 | 109700 |
| 2023-04-06 | 55.78 | $109.00 | 23800 |
| 2023-04-05 | 54.52 | $108.50 | 68100 |
| 2023-04-04 | 51.21 | $107.25 | 73400 |
| 2023-04-03 | 52.48 | $107.69 | 129036 |
| 2023-03-31 | 52.07 | $107.53 | 77518 |
| 2023-03-30 | 47.70 | $105.91 | 51300 |
| 2023-03-29 | 47.05 | $105.68 | 48904 |
| 2023-03-28 | 44.71 | $104.86 | 55100 |
| 2023-03-27 | 45.60 | $105.24 | 33600 |
| 2023-03-24 | 43.53 | $104.50 | 25325 |
| 2023-03-23 | 39.99 | $103.29 | 53300 |
| 2023-03-22 | 40.98 | $103.78 | 41727 |
| 2023-03-21 | 45.44 | $105.83 | 33932 |
| 2023-03-20 | 42.02 | $104.66 | 79300 |
| 2023-03-17 | 37.22 | $103.16 | 102000 |
| 2023-03-16 | 41.73 | $105.22 | 50200 |
| 2023-03-15 | 37.47 | $104.00 | 64200 |
| 2023-03-14 | 38.30 | $104.38 | 30600 |
| 2023-03-13 | 34.11 | $103.23 | 61900 |
| 2023-03-10 | 32.68 | $102.85 | 60100 |
| 2023-03-09 | 35.77 | $104.44 | 103436 |
| 2023-03-08 | 38.95 | $105.88 | 50100 |
| 2023-03-07 | 40.98 | $106.73 | 41947 |
| 2023-03-06 | 45.25 | $108.34 | 123100 |
| 2023-03-03 | 48.52 | $109.44 | 36947 |
| 2023-03-02 | 42.76 | $107.83 | 50321 |
| 2023-03-01 | 40.11 | $107.16 | 28700 |
| 2023-02-28 | 39.27 | $106.95 | 29100 |
| 2023-02-27 | 41.07 | $107.64 | 39424 |
| 2023-02-24 | 41.56 | $107.83 | 34817 |
| 2023-02-23 | 45.19 | $109.16 | 100035 |
| 2023-02-22 | 45.82 | $109.38 | 98612 |
| 2023-02-21 | 46.18 | $109.51 | 72404 |
| 2023-02-17 | 53.65 | $111.93 | 86702 |
| 2023-02-16 | 52.50 | $111.55 | 77100 |
| 2023-02-15 | 54.63 | $112.18 | 142520 |
| 2023-02-14 | 53.64 | $111.83 | 88830 |
| 2023-02-13 | 54.18 | $112.00 | 70200 |
| 2023-02-10 | 51.85 | $111.15 | 32642 |
| 2023-02-09 | 51.13 | $110.89 | 52300 |
| 2023-02-08 | 56.42 | $112.60 | 50600 |
| 2023-02-07 | 57.74 | $113.00 | 60000 |
| 2023-02-06 | 55.27 | $112.01 | 89926 |
| 2023-02-03 | 57.70 | $112.76 | 73500 |
| 2023-02-02 | 62.77 | $114.21 | 220400 |
| 2023-02-01 | 61.46 | $113.62 | 124918 |
| 2023-01-31 | 58.45 | $112.34 | 46900 |
| 2023-01-30 | 54.15 | $110.72 | 53641 |
| 2023-01-27 | 58.63 | $111.98 | 37900 |
| 2023-01-26 | 58.56 | $111.95 | 55240 |
| 2023-01-25 | 56.38 | $111.11 | 28543 |
| 2023-01-24 | 56.99 | $111.29 | 37000 |
| 2023-01-23 | 61.26 | $112.51 | 49014 |
| 2023-01-20 | 58.83 | $111.50 | 66800 |
| 2023-01-19 | 55.84 | $110.35 | 58700 |
| 2023-01-18 | 55.68 | $110.29 | 123933 |
| 2023-01-17 | 58.39 | $111.10 | 48800 |
| 2023-01-13 | 58.82 | $111.23 | 35600 |
| 2023-01-12 | 57.55 | $110.68 | 70100 |
| 2023-01-11 | 57.50 | $110.66 | 42200 |
| 2023-01-10 | 55.87 | $109.93 | 30747 |
| 2023-01-09 | 52.48 | $108.51 | 52615 |
| 2023-01-06 | 55.44 | $109.55 | 35800 |
| 2023-01-05 | 53.25 | $108.64 | 30614 |
| 2023-01-04 | 55.29 | $109.36 | 49800 |
| 2023-01-03 | 52.58 | $108.23 | 123900 |
| 2022-12-30 | 53.96 | $108.73 | 31242 |
| 2022-12-29 | 54.66 | $108.99 | 64304 |
| 2022-12-28 | 50.24 | $107.13 | 51145 |
| 2022-12-27 | 52.32 | $107.93 | 39515 |
| 2022-12-23 | 54.70 | $108.81 | 22045 |
| 2022-12-22 | 56.16 | $109.34 | 35300 |
| 2022-12-21 | 56.05 | $109.29 | 86402 |
| 2022-12-20 | 52.18 | $107.51 | 46625 |
| 2022-12-19 | 50.81 | $106.92 | 61306 |
| 2022-12-16 | 52.96 | $107.80 | 77300 |
| 2022-12-15 | 55.67 | $108.87 | 42400 |
| 2022-12-14 | 60.41 | $110.60 | 30500 |
| 2022-12-13 | 59.85 | $110.30 | 34100 |
| 2022-12-12 | 57.65 | $109.15 | 54601 |
| 2022-12-09 | 55.39 | $108.03 | 20600 |
| 2022-12-08 | 59.20 | $109.45 | 138513 |
| 2022-12-07 | 57.15 | $108.41 | 27531 |
| 2022-12-06 | 55.87 | $107.78 | 37527 |
| 2022-12-05 | 59.02 | $108.97 | 35300 |
| 2022-12-02 | 64.45 | $110.84 | 25333 |
| 2022-12-01 | 63.86 | $110.49 | 115506 |
| 2022-11-30 | 61.84 | $109.32 | 73418 |
| 2022-11-29 | 55.86 | $106.32 | 23218 |
| 2022-11-28 | 55.94 | $106.35 | 46147 |
| 2022-11-25 | 59.07 | $107.47 | 16246 |
| 2022-11-23 | 57.99 | $106.93 | 52000 |
| 2022-11-22 | 56.98 | $106.42 | 197130 |
| 2022-11-21 | 55.16 | $105.52 | 49345 |
| 2022-11-18 | 56.24 | $105.95 | 134100 |
| 2022-11-17 | 53.85 | $104.75 | 31700 |
| 2022-11-16 | 55.80 | $105.56 | 33146 |
| 2022-11-15 | 58.36 | $106.59 | 28100 |
| 2022-11-14 | 57.28 | $105.99 | 38900 |
| 2022-11-11 | 59.10 | $106.74 | 54141 |
| 2022-11-10 | 58.23 | $106.22 | 55111 |
| 2022-11-09 | 50.55 | $102.26 | 37600 |
| 2022-11-08 | 53.83 | $103.64 | 54300 |
| 2022-11-07 | 53.37 | $103.42 | 47500 |
| 2022-11-04 | 51.26 | $102.41 | 27902 |
| 2022-11-03 | 52.19 | $102.83 | 43600 |
| 2022-11-02 | 53.60 | $103.47 | 39611 |
| 2022-11-01 | 57.57 | $105.19 | 61901 |
| 2022-10-31 | 56.52 | $104.60 | 27500 |
| 2022-10-28 | 56.86 | $104.75 | 68724 |
| 2022-10-27 | 53.54 | $102.87 | 57100 |
| 2022-10-26 | 55.96 | $103.98 | 103200 |
| 2022-10-25 | 52.90 | $102.30 | 27600 |
| 2022-10-24 | 48.47 | $100.11 | 82500 |
| 2022-10-21 | 45.75 | $98.88 | 87711 |
| 2022-10-20 | 44.06 | $98.14 | 17805 |
| 2022-10-19 | 44.57 | $98.43 | 34000 |
| 2022-10-18 | 49.29 | $100.92 | 26500 |
| 2022-10-17 | 47.99 | $100.30 | 26000 |
| 2022-10-14 | 43.08 | $98.11 | 110718 |
| 2022-10-13 | 45.40 | $99.36 | 34000 |
| 2022-10-12 | 40.24 | $97.25 | 46620 |
| 2022-10-11 | 40.87 | $97.61 | 41711 |
| 2022-10-10 | 39.91 | $97.22 | 28900 |
| 2022-10-07 | 41.73 | $98.32 | 32700 |
| 2022-10-06 | 46.47 | $100.91 | 40900 |
| 2022-10-05 | 48.45 | $101.89 | 39920 |
| 2022-10-04 | 48.59 | $101.96 | 45021 |
| 2022-10-03 | 43.03 | $99.48 | 71347 |
| 2022-09-30 | 37.09 | $97.20 | 31900 |
| 2022-09-29 | 38.76 | $98.19 | 61846 |
| 2022-09-28 | 40.29 | $99.07 | 85500 |
| 2022-09-27 | 32.83 | $96.46 | 41419 |
| 2022-09-26 | 33.26 | $96.75 | 34249 |
| 2022-09-23 | 35.17 | $97.99 | 211604 |
| 2022-09-22 | 36.71 | $98.94 | 38900 |
| 2022-09-21 | 37.88 | $99.65 | 38800 |
| 2022-09-20 | 41.15 | $101.51 | 49737 |
| 2022-09-19 | 44.15 | $103.05 | 27122 |
| 2022-09-16 | 44.76 | $103.35 | 77900 |
| 2022-09-15 | 46.18 | $104.06 | 21421 |
| 2022-09-14 | 44.68 | $103.42 | 30900 |
| 2022-09-13 | 45.16 | $103.68 | 21321 |
| 2022-09-12 | 54.36 | $107.93 | 24900 |
| 2022-09-09 | 52.63 | $107.13 | 42500 |
| 2022-09-08 | 49.91 | $105.92 | 48606 |
| 2022-09-07 | 44.45 | $103.74 | 102200 |
| 2022-09-06 | 37.11 | $101.28 | 37400 |
| 2022-09-02 | 37.96 | $101.72 | 36800 |
| 2022-09-01 | 40.39 | $102.93 | 25605 |
| 2022-08-31 | 37.70 | $102.07 | 39100 |
| 2022-08-30 | 38.52 | $102.50 | 63900 |
| 2022-08-29 | 40.40 | $103.46 | 58600 |
| 2022-08-26 | 41.54 | $104.03 | 31200 |
| 2022-08-25 | 49.10 | $107.30 | 31008 |
| 2022-08-24 | 46.53 | $106.39 | 68536 |
| 2022-08-23 | 45.20 | $105.93 | 125926 |
| 2022-08-22 | 47.98 | $107.06 | 84242 |
| 2022-08-19 | 50.63 | $108.07 | 82301 |
| 2022-08-18 | 51.98 | $108.57 | 45700 |
| 2022-08-17 | 53.06 | $108.97 | 64000 |
| 2022-08-16 | 57.52 | $110.55 | 41200 |
| 2022-08-15 | 60.14 | $111.41 | 22100 |
| 2022-08-12 | 58.88 | $110.80 | 39200 |
| 2022-08-11 | 57.08 | $109.95 | 36100 |
| 2022-08-10 | 59.82 | $110.89 | 169517 |
| 2022-08-09 | 56.14 | $109.16 | 45400 |
| 2022-08-08 | 60.04 | $110.45 | 35808 |
| 2022-08-05 | 58.31 | $109.64 | 14700 |
| 2022-08-04 | 57.25 | $109.15 | 71600 |
| 2022-08-03 | 57.36 | $109.19 | 98826 |
| 2022-08-02 | 53.91 | $107.60 | 30600 |
| 2022-08-01 | 55.03 | $108.02 | 76500 |
| 2022-07-29 | 56.70 | $108.65 | 38400 |
| 2022-07-28 | 56.28 | $108.44 | 34700 |
| 2022-07-27 | 55.36 | $107.97 | 60100 |
| 2022-07-26 | 53.90 | $107.23 | 70000 |
| 2022-07-25 | 53.11 | $106.83 | 27100 |
| 2022-07-22 | 52.73 | $106.63 | 19100 |
| 2022-07-21 | 54.59 | $107.51 | 56800 |
| 2022-07-20 | 52.09 | $106.14 | 35000 |
| 2022-07-19 | 52.84 | $106.51 | 68400 |
| 2022-07-18 | 48.24 | $104.10 | 44525 |
| 2022-07-15 | 51.57 | $105.78 | 109900 |
| 2022-07-14 | 46.27 | $103.25 | 56821 |
| 2022-07-13 | 48.35 | $104.30 | 71801 |
| 2022-07-12 | 49.82 | $105.02 | 78308 |
| 2022-07-11 | 51.61 | $105.89 | 58223 |
| 2022-07-08 | 53.72 | $106.89 | 66808 |
| 2022-07-07 | 53.34 | $106.68 | 75447 |
| 2022-07-06 | 50.62 | $105.20 | 76148 |
| 2022-07-05 | 49.85 | $104.79 | 103731 |
| 2022-07-01 | 50.09 | $104.92 | 211644 |
| 2022-06-30 | 46.78 | $103.12 | 73037 |
| 2022-06-29 | 48.63 | $104.21 | 200300 |
| 2022-06-28 | 47.46 | $103.56 | 75827 |
| 2022-06-27 | 50.90 | $105.58 | 38133 |
| 2022-06-24 | 50.34 | $105.25 | 38445 |
| 2022-06-23 | 46.95 | $103.30 | 23400 |
| 2022-06-22 | 42.50 | $100.98 | 55741 |
| 2022-06-21 | 39.84 | $99.69 | 112700 |
| 2022-06-17 | 36.83 | $98.29 | 79400 |
| 2022-06-16 | 34.30 | $97.16 | 39600 |
| 2022-06-15 | 36.81 | $99.19 | 43200 |
| 2022-06-14 | 33.91 | $97.91 | 53404 |
| 2022-06-13 | 35.24 | $99.02 | 188546 |
| 2022-06-10 | 40.27 | $102.73 | 74500 |
| 2022-06-09 | 42.96 | $104.45 | 40800 |
| 2022-06-08 | 47.26 | $106.91 | 27332 |
| 2022-06-07 | 48.87 | $107.76 | 30300 |
| 2022-06-06 | 45.91 | $106.32 | 23814 |
| 2022-06-03 | 46.23 | $106.50 | 51702 |
| 2022-06-02 | 48.75 | $107.92 | 52100 |
| 2022-06-01 | 46.28 | $106.66 | 38000 |
| 2022-05-31 | 49.10 | $108.24 | 69839 |
| 2022-05-27 | 52.97 | $110.23 | 26630 |
| 2022-05-26 | 48.64 | $107.99 | 22600 |
| 2022-05-25 | 47.48 | $107.42 | 41500 |
| 2022-05-24 | 46.79 | $107.08 | 36500 |
| 2022-05-23 | 47.31 | $107.38 | 52700 |
| 2022-05-20 | 45.32 | $106.34 | 44501 |
| 2022-05-19 | 43.40 | $105.36 | 90000 |
| 2022-05-18 | 42.38 | $104.84 | 60600 |
| 2022-05-17 | 47.00 | $107.83 | 48400 |
| 2022-05-16 | 42.56 | $105.60 | 38800 |
| 2022-05-13 | 41.63 | $105.15 | 149200 |
| 2022-05-12 | 37.71 | $103.32 | 116000 |
| 2022-05-11 | 34.39 | $101.87 | 185831 |
| 2022-05-10 | 35.97 | $103.13 | 50300 |
| 2022-05-09 | 34.75 | $102.59 | 94600 |
| 2022-05-06 | 39.42 | $106.12 | 67133 |
| 2022-05-05 | 41.05 | $107.22 | 98700 |
| 2022-05-04 | 44.88 | $109.60 | 68700 |
| 2022-05-03 | 38.75 | $106.91 | 50600 |
| 2022-05-02 | 37.20 | $106.28 | 118523 |
| 2022-04-29 | 37.72 | $106.64 | 24213 |
| 2022-04-28 | 40.80 | $108.69 | 103000 |
| 2022-04-27 | 39.33 | $108.05 | 107000 |
| 2022-04-26 | 39.34 | $108.06 | 43800 |
| 2022-04-25 | 44.24 | $111.22 | 72300 |
| 2022-04-22 | 43.11 | $110.69 | 132700 |
| 2022-04-21 | 52.49 | $115.62 | 76700 |
| 2022-04-20 | 56.60 | $117.35 | 52503 |
| 2022-04-19 | 53.07 | $115.60 | 40800 |
| 2022-04-18 | 50.84 | $114.57 | 29139 |
| 2022-04-14 | 54.78 | $116.21 | 34500 |
| 2022-04-13 | 56.12 | $116.74 | 23600 |
| 2022-04-12 | 53.86 | $115.62 | 31400 |
| 2022-04-11 | 55.98 | $116.49 | 58238 |
| 2022-04-08 | 61.62 | $118.61 | 74300 |
| 2022-04-07 | 60.42 | $117.94 | 34315 |
| 2022-04-06 | 56.61 | $115.95 | 88438 |
| 2022-04-05 | 54.49 | $114.94 | 114635 |
| 2022-04-04 | 54.57 | $114.97 | 66605 |
| 2022-04-01 | 57.32 | $116.07 | 214400 |
| 2022-03-31 | 54.53 | $114.66 | 61400 |
| 2022-03-30 | 57.22 | $115.73 | 157700 |
| 2022-03-29 | 58.01 | $116.04 | 21300 |
| 2022-03-28 | 55.51 | $114.71 | 15826 |
| 2022-03-25 | 53.65 | $113.77 | 27605 |
| 2022-03-24 | 53.40 | $113.64 | 24010 |
| 2022-03-23 | 51.50 | $112.67 | 94400 |
| 2022-03-22 | 56.87 | $115.04 | 51600 |
| 2022-03-21 | 56.01 | $114.57 | 53834 |
| 2022-03-18 | 57.05 | $115.02 | 50600 |
| 2022-03-17 | 55.24 | $113.99 | 40720 |
| 2022-03-16 | 51.70 | $112.10 | 41000 |
| 2022-03-15 | 46.61 | $109.70 | 42400 |
| 2022-03-14 | 41.72 | $107.69 | 25900 |
| 2022-03-11 | 42.48 | $108.10 | 17218 |
| 2022-03-10 | 44.64 | $109.26 | 30600 |
| 2022-03-09 | 45.40 | $109.66 | 32100 |
| 2022-03-08 | 39.84 | $107.37 | 23425 |
| 2022-03-07 | 43.86 | $109.54 | 32700 |
| 2022-03-04 | 49.36 | $112.06 | 24116 |
| 2022-03-03 | 50.00 | $112.33 | 28501 |
| 2022-03-02 | 49.91 | $112.29 | 24112 |
| 2022-03-01 | 46.75 | $110.92 | 84204 |
| 2022-02-28 | 47.35 | $111.21 | 38500 |
| 2022-02-25 | 49.80 | $112.38 | 57222 |
| 2022-02-24 | 41.69 | $109.07 | 107945 |
| 2022-02-23 | 37.92 | $107.76 | 52400 |
| 2022-02-22 | 39.75 | $108.74 | 39941 |
| 2022-02-18 | 39.88 | $108.81 | 34000 |
| 2022-02-17 | 41.03 | $109.44 | 78938 |
| 2022-02-16 | 45.50 | $111.70 | 76200 |
| 2022-02-15 | 45.50 | $111.70 | 98600 |
| 2022-02-14 | 41.28 | $110.05 | 27300 |
| 2022-02-11 | 43.53 | $111.21 | 29110 |
| 2022-02-10 | 46.24 | $112.52 | 32000 |
| 2022-02-09 | 49.37 | $113.93 | 37502 |
| 2022-02-08 | 44.70 | $112.08 | 29134 |
| 2022-02-07 | 41.36 | $110.88 | 106326 |
| 2022-02-04 | 42.29 | $111.34 | 24453 |
| 2022-02-03 | 42.26 | $111.33 | 24321 |
| 2022-02-02 | 44.01 | $112.23 | 28305 |
| 2022-02-01 | 41.40 | $111.21 | 122300 |
| 2022-01-31 | 39.70 | $110.56 | 33040 |
| 2022-01-28 | 35.43 | $109.00 | 26100 |
| 2022-01-27 | 26.80 | $106.27 | 35500 |
| 2022-01-26 | 27.81 | $107.05 | 51000 |
| 2022-01-25 | 29.20 | $108.09 | 73900 |
| 2022-01-24 | 32.00 | $110.00 | 113936 |
| 2022-01-21 | 29.34 | $109.21 | 68900 |
| 2022-01-20 | 30.73 | $110.17 | 54700 |
| 2022-01-19 | 31.95 | $110.99 | 25141 |
| 2022-01-18 | 32.58 | $111.41 | 190700 |
| 2022-01-14 | 37.07 | $114.12 | 38400 |
| 2022-01-13 | 37.43 | $114.32 | 43200 |
| 2022-01-12 | 41.07 | $116.23 | 40100 |
| 2022-01-11 | 42.57 | $116.96 | 32000 |
| 2022-01-10 | 39.97 | $116.05 | 92637 |
| 2022-01-07 | 37.28 | $115.14 | 53043 |
| 2022-01-06 | 38.97 | $116.07 | 59009 |
| 2022-01-05 | 40.60 | $116.93 | 66029 |
| 2022-01-04 | 46.91 | $119.85 | 66300 |
| 2022-01-03 | 54.31 | $122.54 | 192623 |
| 2021-12-31 | 59.69 | $124.16 | 14100 |
| 2021-12-30 | 61.77 | $124.74 | 37715 |
| 2021-12-29 | 60.57 | $124.21 | 16308 |
| 2021-12-28 | 59.25 | $123.63 | 47100 |
| 2021-12-27 | 61.24 | $124.22 | 78058 |
| 2021-12-23 | 60.07 | $123.68 | 31400 |
| 2021-12-22 | 59.39 | $123.36 | 18100 |
| 2021-12-21 | 56.65 | $122.12 | 41424 |
| 2021-12-20 | 53.37 | $120.76 | 46710 |
| 2021-12-17 | 56.09 | $121.68 | 50200 |
| 2021-12-16 | 53.15 | $120.49 | 17700 |
| 2021-12-15 | 54.34 | $120.90 | 24500 |
| 2021-12-14 | 46.63 | $118.12 | 46640 |
| 2021-12-13 | 49.52 | $119.13 | 22000 |
| 2021-12-10 | 47.15 | $118.36 | 19900 |
| 2021-12-09 | 47.29 | $118.41 | 14812 |
| 2021-12-08 | 51.58 | $119.92 | 26600 |
| 2021-12-07 | 47.47 | $118.55 | 29600 |
| 2021-12-06 | 36.65 | $115.65 | 56100 |
| 2021-12-03 | 35.20 | $115.32 | 40900 |
| 2021-12-02 | 37.99 | $116.44 | 156000 |
| 2021-12-01 | 34.38 | $115.62 | 38100 |
| 2021-11-30 | 37.66 | $116.91 | 60700 |
| 2021-11-29 | 44.97 | $119.22 | 15800 |
| 2021-11-26 | 45.55 | $119.38 | 12000 |
| 2021-11-24 | 45.73 | $119.43 | 20029 |
| 2021-11-23 | 45.86 | $119.47 | 23500 |
| 2021-11-22 | 49.83 | $120.61 | 85200 |
| 2021-11-19 | 52.00 | $121.19 | 43240 |
| 2021-11-18 | 52.26 | $121.26 | 62300 |
| 2021-11-17 | 53.99 | $121.73 | 28000 |
| 2021-11-16 | 53.68 | $121.63 | 22883 |
| 2021-11-15 | 50.55 | $120.64 | 23431 |
| 2021-11-12 | 52.24 | $121.14 | 11937 |
| 2021-11-11 | 49.98 | $120.43 | 11300 |
| 2021-11-10 | 49.37 | $120.24 | 14900 |
| 2021-11-09 | 50.63 | $120.65 | 20525 |
| 2021-11-08 | 52.54 | $121.26 | 22800 |
| 2021-11-05 | 49.24 | $120.15 | 17406 |
| 2021-11-04 | 53.89 | $121.60 | 62834 |
| 2021-11-03 | 58.92 | $122.98 | 25600 |
| 2021-11-02 | 55.89 | $121.91 | 52226 |
| 2021-11-01 | 56.48 | $122.07 | 69700 |
| 2021-10-29 | 53.24 | $120.97 | 28900 |
| 2021-10-28 | 50.71 | $120.17 | 21400 |
| 2021-10-27 | 44.13 | $118.34 | 20649 |
| 2021-10-26 | 48.42 | $119.62 | 26634 |
| 2021-10-25 | 47.97 | $119.50 | 27907 |
| 2021-10-22 | 48.61 | $119.69 | 115000 |
| 2021-10-21 | 48.47 | $119.65 | 28600 |
| 2021-10-20 | 45.97 | $118.92 | 27602 |
| 2021-10-19 | 41.57 | $117.73 | 39900 |
| 2021-10-18 | 37.90 | $116.82 | 41200 |
| 2021-10-15 | 38.74 | $117.15 | 105400 |
| 2021-10-14 | 39.04 | $117.27 | 30300 |
| 2021-10-13 | 33.21 | $115.84 | 96624 |
| 2021-10-12 | 33.28 | $115.87 | 23900 |
| 2021-10-11 | 33.87 | $116.16 | 19331 |
| 2021-10-08 | 35.70 | $117.04 | 41503 |
| 2021-10-07 | 37.48 | $117.85 | 33728 |
| 2021-10-06 | 32.90 | $116.68 | 58200 |
| 2021-10-05 | 33.14 | $116.80 | 163603 |
| 2021-10-04 | 31.78 | $116.45 | 86900 |
| 2021-10-01 | 35.28 | $118.25 | 161200 |
| 2021-09-30 | 36.98 | $119.04 | 56100 |
| 2021-09-29 | 39.40 | $120.10 | 46234 |
| 2021-09-28 | 38.06 | $119.73 | 50540 |
| 2021-09-27 | 46.15 | $122.81 | 64100 |
| 2021-09-24 | 55.20 | $125.31 | 151425 |
| 2021-09-23 | 58.29 | $126.02 | 72302 |
| 2021-09-22 | 54.18 | $124.82 | 21209 |
| 2021-09-21 | 52.93 | $124.48 | 33205 |
| 2021-09-20 | 51.03 | $123.97 | 44700 |
| 2021-09-17 | 57.72 | $125.51 | 13900 |
| 2021-09-16 | 56.26 | $125.10 | 64600 |
| 2021-09-15 | 55.67 | $124.93 | 32024 |
| 2021-09-14 | 54.12 | $124.49 | 13200 |
| 2021-09-13 | 54.28 | $124.53 | 18310 |
| 2021-09-10 | 61.02 | $126.07 | 15400 |
| 2021-09-09 | 65.43 | $126.95 | 48800 |
| 2021-09-08 | 68.31 | $127.49 | 15109 |
| 2021-09-07 | 68.95 | $127.61 | 18831 |
| 2021-09-03 | 71.60 | $128.11 | 28139 |
| 2021-09-02 | 71.54 | $128.08 | 58006 |
| 2021-09-01 | 67.71 | $126.38 | 34607 |
| 2021-08-31 | 65.49 | $125.52 | 30109 |
| 2021-08-30 | 65.30 | $125.45 | 18700 |
| 2021-08-27 | 62.69 | $124.49 | 13900 |
| 2021-08-26 | 61.16 | $123.96 | 20200 |
| 2021-08-25 | 63.21 | $124.40 | 23315 |
| 2021-08-24 | 62.70 | $124.21 | 87100 |
| 2021-08-23 | 62.17 | $124.01 | 26600 |
| 2021-08-20 | 59.74 | $123.11 | 42424 |
| 2021-08-19 | 56.28 | $121.94 | 23909 |
| 2021-08-18 | 56.00 | $121.85 | 37100 |
| 2021-08-17 | 62.05 | $123.31 | 21200 |
| 2021-08-16 | 59.00 | $122.25 | 23345 |
| 2021-08-13 | 58.03 | $121.93 | 17933 |
| 2021-08-12 | 57.37 | $121.71 | 13100 |
| 2021-08-11 | 54.20 | $120.69 | 56424 |
| 2021-08-10 | 60.34 | $122.16 | 12708 |
| 2021-08-09 | 64.89 | $123.12 | 13400 |
| 2021-08-06 | 62.45 | $122.25 | 11919 |
| 2021-08-05 | 67.80 | $123.29 | 44937 |
| 2021-08-04 | 71.38 | $123.93 | 24700 |
| 2021-08-03 | 69.29 | $123.06 | 24127 |
| 2021-08-02 | 66.71 | $122.09 | 18200 |
| 2021-07-30 | 66.60 | $122.05 | 20516 |
| 2021-07-29 | 65.74 | $121.73 | 13519 |
| 2021-07-28 | 64.50 | $121.27 | 147914 |
| 2021-07-27 | 61.67 | $120.29 | 20100 |
| 2021-07-26 | 60.98 | $120.06 | 17625 |
| 2021-07-23 | 67.47 | $121.35 | 18800 |
| 2021-07-22 | 64.55 | $120.30 | 12300 |
| 2021-07-21 | 62.06 | $119.49 | 14422 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.39
2026-07-17
Close Price
$123.44
Vol: 42100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.39 | $123.44 | 42100 |
| 2026-07-16 | -26.38 | $124.20 | 75405 |
| 2026-07-15 | -38.78 | $122.63 | 42400 |
| 2026-07-14 | -44.71 | $121.88 | 128709 |
| 2026-07-13 | -30.65 | $123.66 | 30400 |
| 2026-07-10 | -28.52 | $123.93 | 52725 |
| 2026-07-09 | -18.48 | $125.20 | 49100 |
| 2026-07-08 | -24.96 | $124.38 | 41601 |
| 2026-07-07 | -6.32 | $126.74 | 63000 |
| 2026-07-06 | -3.36 | $125.82 | 46043 |
| 2026-07-02 | 0.00 | $126.20 | 65126 |
| 2026-07-01 | -2.88 | $123.51 | 59200 |
| 2026-06-30 | -7.04 | $122.40 | 69000 |
| 2026-06-29 | -2.50 | $122.89 | 162226 |
| 2026-06-26 | 0.00 | $122.92 | 14307 |
| 2026-06-25 | -10.42 | $120.45 | 40804 |
| 2026-06-24 | -5.48 | $118.75 | 32400 |
| 2026-06-23 | -28.00 | $116.69 | 31600 |
| 2026-06-22 | -45.50 | $115.64 | 32215 |
| 2026-06-18 | -48.67 | $115.45 | 44576 |
| 2026-06-17 | -40.50 | $115.94 | 83120 |
| 2026-06-16 | -20.17 | $117.16 | 25200 |
| 2026-06-15 | -15.33 | $117.45 | 65704 |
| 2026-06-12 | -14.17 | $117.52 | 234675 |
| 2026-06-11 | -16.33 | $117.39 | 14931 |
| 2026-06-10 | -26.83 | $116.76 | 11503 |
| 2026-06-09 | -0.33 | $118.35 | 11942 |
| 2026-06-08 | -28.71 | $115.88 | 6147 |
| 2026-06-05 | -14.82 | $116.62 | 5500 |
| 2026-06-04 | -13.88 | $116.67 | 13020 |
| 2026-06-03 | -37.80 | $114.40 | 7316 |
| 2026-06-02 | -82.31 | $112.74 | 6930 |
| 2026-06-01 | -34.58 | $114.52 | 13326 |
| 2026-05-29 | -17.16 | $115.17 | 68900 |
| 2026-05-28 | -7.88 | $115.49 | 15831 |
| 2026-05-27 | -29.38 | $114.30 | 14303 |
| 2026-05-26 | -26.25 | $114.27 | 35200 |
| 2026-05-22 | -13.50 | $114.78 | 14200 |
| 2026-05-21 | -17.77 | $114.42 | 14500 |
| 2026-05-20 | -29.18 | $113.99 | 8445 |
| 2026-05-19 | -40.05 | $113.58 | 18700 |
| 2026-05-18 | -46.68 | $113.33 | 29609 |
| 2026-05-15 | -65.78 | $112.61 | 10500 |
| 2026-05-14 | -38.99 | $113.62 | 7100 |
| 2026-05-13 | -25.99 | $114.11 | 13000 |
| 2026-05-12 | -22.81 | $114.23 | 143400 |
| 2026-05-11 | -69.50 | $112.47 | 8719 |
| 2026-05-08 | -49.60 | $113.22 | 4700 |
| 2026-05-07 | -42.71 | $113.48 | 10708 |
| 2026-05-06 | -0.53 | $115.07 | 30620 |
| 2026-05-05 | -57.29 | $112.93 | 10600 |
| 2026-05-04 | -50.30 | $112.54 | 11518 |
| 2026-05-01 | -52.07 | $112.45 | 38400 |
| 2026-04-30 | -34.73 | $112.93 | 18304 |
| 2026-04-29 | -51.13 | $111.91 | 11005 |
| 2026-04-28 | -39.27 | $112.31 | 19900 |
| 2026-04-27 | -14.50 | $113.62 | 87338 |
| 2026-04-24 | -24.34 | $112.52 | 15021 |
| 2026-04-23 | -25.28 | $112.42 | 8200 |
| 2026-04-22 | -14.30 | $113.58 | 8200 |
| 2026-04-21 | -17.80 | $113.21 | 8936 |
| 2026-04-20 | -8.33 | $114.21 | 8647 |
| 2026-04-17 | -2.56 | $114.82 | 13500 |
| 2026-04-16 | -18.97 | $112.73 | 10810 |
| 2026-04-15 | -10.67 | $113.57 | 10800 |
| 2026-04-14 | -6.32 | $114.01 | 16700 |
| 2026-04-13 | -3.19 | $113.04 | 9447 |
| 2026-04-10 | -16.50 | $111.87 | 10407 |
| 2026-04-09 | -2.25 | $112.80 | 10731 |
| 2026-04-08 | -1.58 | $112.65 | 11600 |
| 2026-04-07 | -16.08 | $110.69 | 9770 |
| 2026-04-06 | -18.49 | $110.57 | 14305 |
| 2026-04-02 | -20.92 | $110.39 | 7523 |
| 2026-04-01 | -28.07 | $110.63 | 39900 |
| 2026-03-31 | -46.75 | $109.77 | 21643 |
| 2026-03-30 | -93.29 | $105.19 | 21400 |
| 2026-03-27 | -99.54 | $104.58 | 22043 |
| 2026-03-26 | -76.81 | $107.33 | 27900 |
| 2026-03-25 | -70.43 | $108.07 | 24365 |
| 2026-03-24 | -90.34 | $105.81 | 36300 |
| 2026-03-23 | -91.02 | $106.41 | 24025 |
| 2026-03-20 | -99.47 | $105.45 | 33800 |
| 2026-03-19 | -97.03 | $106.96 | 8500 |
| 2026-03-18 | -100.00 | $107.23 | 19029 |
| 2026-03-17 | -85.17 | $109.17 | 8900 |
| 2026-03-16 | -91.57 | $108.60 | 12208 |
| 2026-03-13 | -98.99 | $107.94 | 12900 |
| 2026-03-12 | -100.00 | $108.23 | 13244 |
| 2026-03-11 | -84.98 | $110.30 | 13845 |
| 2026-03-10 | -79.97 | $110.68 | 18600 |
| 2026-03-09 | -64.03 | $111.89 | 20515 |
| 2026-03-06 | -84.93 | $111.00 | 9326 |
| 2026-03-05 | -92.16 | $111.81 | 12312 |
| 2026-03-04 | -57.11 | $113.94 | 6600 |
| 2026-03-03 | -73.78 | $113.12 | 11300 |
| 2026-03-02 | -45.60 | $115.04 | 55511 |
| 2026-02-27 | -13.60 | $116.24 | 6617 |
| 2026-02-26 | -30.13 | $115.62 | 13800 |
| 2026-02-25 | -18.93 | $116.04 | 23200 |
| 2026-02-24 | -33.64 | $115.92 | 9200 |
| 2026-02-23 | -39.60 | $116.02 | 8441 |
| 2026-02-20 | -46.18 | $115.75 | 6747 |
| 2026-02-19 | -52.93 | $115.65 | 49548 |
| 2026-02-18 | -55.24 | $115.52 | 14346 |
| 2026-02-17 | -68.03 | $114.80 | 16621 |
| 2026-02-13 | -70.69 | $114.65 | 12500 |
| 2026-02-12 | -96.80 | $113.18 | 22315 |
| 2026-02-11 | -67.67 | $114.82 | 32604 |
| 2026-02-10 | -96.74 | $113.58 | 44300 |
| 2026-02-09 | -85.06 | $114.19 | 15700 |
| 2026-02-06 | -57.88 | $115.79 | 23149 |
| 2026-02-05 | -90.28 | $114.00 | 13219 |
| 2026-02-04 | -85.28 | $114.43 | 18405 |
| 2026-02-03 | -90.91 | $114.04 | 23500 |
| 2026-02-02 | -81.10 | $114.72 | 65809 |
| 2026-01-30 | -84.06 | $114.33 | 259800 |
| 2026-01-29 | -81.26 | $114.53 | 61900 |
| 2026-01-28 | -75.80 | $114.92 | 11800 |
| 2026-01-27 | -55.94 | $116.34 | 29518 |
| 2026-01-26 | -40.00 | $117.48 | 33900 |
| 2026-01-23 | -43.50 | $117.23 | 31300 |
| 2026-01-22 | -30.91 | $118.13 | 15927 |
| 2026-01-21 | -34.83 | $117.85 | 18143 |
| 2026-01-20 | -57.47 | $116.11 | 15033 |
| 2026-01-16 | -61.35 | $115.69 | 10620 |
| 2026-01-15 | -46.17 | $116.84 | 20700 |
| 2026-01-14 | -53.30 | $116.30 | 16000 |
| 2026-01-13 | -60.82 | $115.73 | 57100 |
| 2026-01-12 | -43.93 | $117.01 | 13100 |
| 2026-01-09 | -28.23 | $118.20 | 23900 |
| 2026-01-08 | -27.04 | $118.29 | 12800 |
| 2026-01-07 | -13.59 | $119.31 | 9920 |
| 2026-01-06 | -4.55 | $118.84 | 28700 |
| 2026-01-05 | 0.00 | $116.39 | 29717 |
| 2026-01-02 | -47.58 | $114.60 | 50000 |
| 2025-12-31 | -71.73 | $113.82 | 15231 |
| 2025-12-30 | -41.50 | $115.10 | 121827 |
| 2025-12-29 | -54.97 | $115.07 | 9500 |
| 2025-12-26 | -51.39 | $115.55 | 3500 |
| 2025-12-24 | -55.81 | $115.42 | 4100 |
| 2025-12-23 | -60.63 | $115.13 | 11200 |
| 2025-12-22 | -52.33 | $115.63 | 9028 |
| 2025-12-19 | -50.19 | $114.84 | 7632 |
| 2025-12-18 | -68.93 | $113.10 | 16702 |
| 2025-12-17 | -62.01 | $113.67 | 21240 |
| 2025-12-16 | -54.85 | $114.26 | 19721 |
| 2025-12-15 | -40.17 | $115.47 | 8920 |
| 2025-12-12 | -47.21 | $114.89 | 10421 |
| 2025-12-11 | -40.05 | $115.48 | 13400 |
| 2025-12-10 | -50.36 | $114.63 | 11228 |
| 2025-12-09 | -64.32 | $113.48 | 31600 |
| 2025-12-08 | -53.92 | $114.03 | 12110 |
| 2025-12-05 | -31.23 | $115.96 | 50500 |
| 2025-12-04 | -35.33 | $115.59 | 38349 |
| 2025-12-03 | -33.44 | $115.76 | 51500 |
| 2025-12-02 | -31.78 | $115.91 | 12700 |
| 2025-12-01 | -26.29 | $116.34 | 55500 |
| 2025-11-28 | -6.90 | $118.14 | 2900 |
| 2025-11-26 | -3.66 | $118.44 | 13522 |
| 2025-11-25 | -0.23 | $118.18 | 12600 |
| 2025-11-24 | -0.16 | $115.78 | 19415 |
| 2025-11-21 | -11.35 | $113.64 | 29846 |
| 2025-11-20 | -69.27 | $110.84 | 20108 |
| 2025-11-19 | -53.90 | $111.51 | 13904 |
| 2025-11-18 | -45.41 | $111.88 | 14300 |
| 2025-11-17 | -60.32 | $111.23 | 42224 |
| 2025-11-14 | -49.08 | $111.72 | 8800 |
| 2025-11-13 | -37.16 | $112.24 | 13048 |
| 2025-11-12 | -12.68 | $113.22 | 14621 |
| 2025-11-11 | -21.29 | $112.79 | 9129 |
| 2025-11-10 | -64.50 | $110.70 | 12206 |
| 2025-11-07 | -57.58 | $111.02 | 20228 |
| 2025-11-06 | -72.73 | $110.32 | 9901 |
| 2025-11-05 | -47.84 | $111.47 | 23122 |
| 2025-11-04 | -52.16 | $111.27 | 16500 |
| 2025-11-03 | -53.11 | $111.32 | 8341 |
| 2025-10-31 | -53.22 | $111.46 | 11100 |
| 2025-10-30 | -79.55 | $110.15 | 21700 |
| 2025-10-29 | -52.16 | $111.61 | 10917 |
| 2025-10-28 | -31.89 | $112.69 | 20600 |
| 2025-10-27 | -15.62 | $113.40 | 8800 |
| 2025-10-24 | -16.86 | $113.20 | 5500 |
| 2025-10-23 | -17.93 | $113.04 | 10400 |
| 2025-10-22 | -18.56 | $112.82 | 10746 |
| 2025-10-21 | -11.35 | $113.43 | 14100 |
| 2025-10-20 | -14.89 | $113.13 | 7414 |
| 2025-10-17 | -32.27 | $111.66 | 17719 |
| 2025-10-16 | -40.54 | $110.96 | 8549 |
| 2025-10-15 | -42.67 | $110.78 | 18200 |
| 2025-10-14 | -47.40 | $110.38 | 10600 |
| 2025-10-13 | -51.77 | $110.01 | 13800 |
| 2025-10-10 | -56.86 | $109.58 | 10629 |
| 2025-10-09 | -25.77 | $112.21 | 17320 |
| 2025-10-08 | -15.01 | $113.12 | 13712 |
| 2025-10-07 | -16.43 | $113.00 | 17949 |
| 2025-10-06 | -12.77 | $113.31 | 19617 |
| 2025-10-03 | -4.02 | $114.05 | 34800 |
| 2025-10-02 | -0.15 | $112.50 | 15400 |
| 2025-10-01 | 0.00 | $111.65 | 34744 |
| 2025-09-30 | -22.73 | $109.67 | 23500 |
| 2025-09-29 | -56.20 | $108.05 | 17200 |
| 2025-09-26 | -64.67 | $107.64 | 19136 |
| 2025-09-25 | -89.05 | $106.46 | 24444 |
| 2025-09-24 | -42.31 | $108.90 | 11900 |
| 2025-09-23 | -38.01 | $109.09 | 13500 |
| 2025-09-22 | -37.56 | $109.11 | 15800 |
| 2025-09-19 | -39.14 | $109.04 | 19500 |
| 2025-09-18 | -28.28 | $109.52 | 41600 |
| 2025-09-17 | -54.28 | $108.36 | 63600 |
| 2025-09-16 | -59.51 | $108.08 | 13002 |
| 2025-09-15 | -53.42 | $108.19 | 18217 |
| 2025-09-12 | -31.02 | $109.16 | 16400 |
| 2025-09-11 | -1.36 | $110.68 | 20600 |
| 2025-09-10 | -29.40 | $108.21 | 26417 |
| 2025-09-09 | -1.59 | $110.14 | 25200 |
| 2025-09-08 | -2.24 | $109.65 | 18500 |
| 2025-09-05 | 0.00 | $109.84 | 14700 |
| 2025-09-04 | -5.61 | $108.33 | 16400 |
| 2025-09-03 | -7.81 | $108.06 | 13903 |
| 2025-09-02 | -4.67 | $108.39 | 21234 |
| 2025-08-29 | -13.88 | $107.38 | 8900 |
| 2025-08-28 | -17.95 | $106.80 | 25509 |
| 2025-08-27 | -13.35 | $107.32 | 39700 |
| 2025-08-26 | -16.71 | $106.94 | 19000 |
| 2025-08-25 | -15.65 | $107.06 | 19401 |
| 2025-08-22 | -4.69 | $108.30 | 17825 |
| 2025-08-21 | -8.26 | $106.96 | 14904 |
| 2025-08-20 | -0.72 | $107.20 | 7747 |
| 2025-08-19 | -8.21 | $106.47 | 23754 |
| 2025-08-18 | -8.06 | $106.08 | 15344 |
| 2025-08-15 | -1.26 | $106.17 | 36900 |
| 2025-08-14 | 0.00 | $105.00 | 78600 |
| 2025-08-13 | -0.67 | $104.90 | 34100 |
| 2025-08-12 | 0.00 | $103.02 | 28203 |
| 2025-08-11 | -27.44 | $101.46 | 17700 |
| 2025-08-08 | -22.28 | $101.74 | 10600 |
| 2025-08-07 | -50.28 | $100.22 | 27200 |
| 2025-08-06 | -84.95 | $98.56 | 39705 |
| 2025-08-05 | -58.18 | $100.41 | 55400 |
| 2025-08-04 | -57.31 | $100.47 | 39100 |
| 2025-08-01 | -83.94 | $98.63 | 38819 |
| 2025-07-31 | -96.21 | $98.84 | 22900 |
| 2025-07-30 | -64.72 | $100.67 | 26405 |
| 2025-07-29 | -69.05 | $100.83 | 33623 |
| 2025-07-28 | -62.04 | $101.33 | 20500 |
| 2025-07-25 | -47.76 | $102.35 | 10800 |
| 2025-07-24 | -55.60 | $101.79 | 19500 |
| 2025-07-23 | -46.08 | $102.47 | 22713 |
| 2025-07-22 | -72.13 | $100.61 | 20900 |
| 2025-07-21 | -100.00 | $98.62 | 23226 |
| 2025-07-18 | -99.53 | $99.39 | 38400 |
| 2025-07-17 | -89.93 | $100.94 | 24647 |
| 2025-07-16 | -86.38 | $101.13 | 17400 |
| 2025-07-15 | -99.81 | $100.41 | 15100 |
| 2025-07-14 | -66.93 | $102.32 | 27811 |
| 2025-07-11 | -68.68 | $102.23 | 18904 |
| 2025-07-10 | -43.97 | $103.50 | 18200 |
| 2025-07-09 | -52.92 | $103.04 | 16500 |
| 2025-07-08 | -68.29 | $102.25 | 14900 |
| 2025-07-07 | -77.63 | $101.77 | 24336 |
| 2025-07-03 | -50.39 | $103.17 | 7901 |
| 2025-07-02 | -54.28 | $102.97 | 10900 |
| 2025-07-01 | -22.57 | $104.60 | 41400 |
| 2025-06-30 | -12.30 | $103.68 | 16500 |
| 2025-06-27 | -21.66 | $103.33 | 16100 |
| 2025-06-26 | -15.58 | $103.11 | 13841 |
| 2025-06-25 | -31.61 | $102.52 | 40400 |
| 2025-06-24 | -15.81 | $103.01 | 34236 |
| 2025-06-23 | -38.62 | $101.77 | 12231 |
| 2025-06-20 | -46.65 | $101.41 | 31234 |
| 2025-06-18 | -40.40 | $101.69 | 13800 |
| 2025-06-17 | -54.24 | $101.23 | 36200 |
| 2025-06-16 | -30.16 | $102.47 | 15630 |
| 2025-06-13 | -39.88 | $101.99 | 10500 |
| 2025-06-12 | -21.46 | $102.90 | 13242 |
| 2025-06-11 | -29.76 | $102.49 | 9600 |
| 2025-06-10 | -23.28 | $102.81 | 21300 |
| 2025-06-09 | -25.10 | $102.72 | 14831 |
| 2025-06-06 | -21.46 | $102.90 | 8500 |
| 2025-06-05 | -38.87 | $102.04 | 17500 |
| 2025-06-04 | -37.02 | $102.12 | 12231 |
| 2025-06-03 | -36.25 | $101.89 | 22800 |
| 2025-06-02 | -45.88 | $101.34 | 9449 |
| 2025-05-30 | -39.93 | $101.68 | 13900 |
| 2025-05-29 | -33.45 | $102.05 | 12915 |
| 2025-05-28 | -52.54 | $100.96 | 11200 |
| 2025-05-27 | -38.00 | $101.79 | 22130 |
| 2025-05-23 | -74.43 | $99.71 | 19417 |
| 2025-05-22 | -62.97 | $99.98 | 22300 |
| 2025-05-21 | -46.88 | $100.80 | 16046 |
| 2025-05-20 | -4.69 | $103.63 | 14500 |
| 2025-05-19 | -4.99 | $103.49 | 254229 |
| 2025-05-16 | 0.00 | $103.16 | 62400 |
| 2025-05-15 | -10.10 | $101.71 | 46200 |
| 2025-05-14 | -25.05 | $100.23 | 18919 |
| 2025-05-13 | -13.33 | $101.39 | 15800 |
| 2025-05-12 | -2.22 | $102.49 | 31235 |
| 2025-05-09 | -20.30 | $99.64 | 8300 |
| 2025-05-08 | -12.02 | $100.35 | 60200 |
| 2025-05-07 | -5.39 | $100.36 | 14700 |
| 2025-05-06 | -21.89 | $98.89 | 23917 |
| 2025-05-05 | -9.54 | $99.99 | 11800 |
| 2025-05-02 | -3.25 | $100.55 | 37839 |
| 2025-05-01 | -30.65 | $99.35 | 9941 |
| 2025-04-30 | -26.00 | $100.64 | 30300 |
| 2025-04-29 | -32.20 | $100.08 | 15028 |
| 2025-04-28 | -40.48 | $99.12 | 17700 |
| 2025-04-25 | -43.68 | $98.79 | 10400 |
| 2025-04-24 | -44.30 | $98.97 | 13400 |
| 2025-04-23 | -60.57 | $97.06 | 22100 |
| 2025-04-22 | -72.29 | $95.89 | 147023 |
| 2025-04-21 | -88.10 | $93.63 | 23300 |
| 2025-04-17 | -69.98 | $96.22 | 18400 |
| 2025-04-16 | -69.07 | $96.35 | 55400 |
| 2025-04-15 | -62.91 | $97.23 | 79715 |
| 2025-04-14 | -55.63 | $98.27 | 16828 |
| 2025-04-11 | -63.96 | $97.08 | 18149 |
| 2025-04-10 | -73.76 | $95.68 | 30400 |
| 2025-04-09 | -46.68 | $99.55 | 26903 |
| 2025-04-08 | -93.19 | $93.64 | 84600 |
| 2025-04-07 | -77.68 | $95.99 | 95318 |
| 2025-04-04 | -100.00 | $96.51 | 49528 |
| 2025-04-03 | -97.51 | $101.68 | 55800 |
| 2025-04-02 | -71.35 | $103.41 | 24100 |
| 2025-04-01 | -82.92 | $102.80 | 104039 |
| 2025-03-31 | -67.74 | $103.60 | 20200 |
| 2025-03-28 | -77.41 | $103.12 | 21300 |
| 2025-03-27 | -57.96 | $104.17 | 14129 |
| 2025-03-26 | -64.33 | $104.14 | 23134 |
| 2025-03-25 | -57.48 | $104.97 | 16904 |
| 2025-03-24 | -45.98 | $105.80 | 21900 |
| 2025-03-21 | -66.21 | $104.34 | 15702 |
| 2025-03-20 | -61.08 | $104.71 | 24700 |
| 2025-03-19 | -52.91 | $105.30 | 36600 |
| 2025-03-18 | -56.51 | $105.04 | 21630 |
| 2025-03-17 | -49.17 | $105.57 | 15600 |
| 2025-03-14 | -73.13 | $103.84 | 32200 |
| 2025-03-13 | -91.69 | $102.50 | 107937 |
| 2025-03-12 | -92.17 | $103.35 | 29627 |
| 2025-03-11 | -86.24 | $104.23 | 38806 |
| 2025-03-10 | -78.20 | $105.64 | 27033 |
| 2025-03-07 | -61.60 | $106.69 | 31220 |
| 2025-03-06 | -85.55 | $105.55 | 18429 |
| 2025-03-05 | -75.44 | $106.20 | 42021 |
| 2025-03-04 | -93.58 | $105.07 | 14803 |
| 2025-03-03 | -92.63 | $105.73 | 25608 |
| 2025-02-28 | -78.33 | $106.84 | 25905 |
| 2025-02-27 | -99.14 | $106.58 | 25822 |
| 2025-02-26 | -78.35 | $108.10 | 27438 |
| 2025-02-25 | -64.22 | $108.87 | 15700 |
| 2025-02-24 | -71.19 | $108.49 | 46800 |
| 2025-02-21 | -83.12 | $107.84 | 16500 |
| 2025-02-20 | -66.61 | $108.74 | 22000 |
| 2025-02-19 | -65.87 | $108.78 | 97800 |
| 2025-02-18 | -91.19 | $107.40 | 68618 |
| 2025-02-14 | -93.39 | $107.28 | 53807 |
| 2025-02-13 | -71.14 | $108.18 | 21624 |
| 2025-02-12 | -90.49 | $107.04 | 15600 |
| 2025-02-11 | -75.04 | $107.77 | 18000 |
| 2025-02-10 | -59.09 | $108.73 | 25505 |
| 2025-02-07 | -55.98 | $108.72 | 49813 |
| 2025-02-06 | -48.94 | $108.90 | 33200 |
| 2025-02-05 | -20.87 | $110.89 | 39142 |
| 2025-02-04 | -32.16 | $110.09 | 70324 |
| 2025-02-03 | -24.76 | $110.33 | 28300 |
| 2025-01-31 | -17.25 | $110.90 | 19116 |
| 2025-01-30 | -4.11 | $112.02 | 53512 |
| 2025-01-29 | -14.05 | $110.82 | 27941 |
| 2025-01-28 | -12.62 | $110.94 | 55837 |
| 2025-01-27 | -2.15 | $111.34 | 25700 |
| 2025-01-24 | -5.81 | $109.92 | 71400 |
| 2025-01-23 | 0.00 | $110.26 | 34100 |
| 2025-01-22 | -8.90 | $109.31 | 46310 |
| 2025-01-21 | -0.45 | $109.65 | 22047 |
| 2025-01-17 | -5.48 | $108.11 | 35100 |
| 2025-01-16 | -3.31 | $107.91 | 22907 |
| 2025-01-15 | -13.04 | $107.41 | 20622 |
| 2025-01-14 | -19.22 | $106.89 | 41213 |
| 2025-01-13 | -28.23 | $107.39 | 59000 |
| 2025-01-10 | -53.25 | $105.89 | 47000 |
| 2025-01-08 | -44.64 | $106.66 | 47519 |
| 2025-01-07 | -53.81 | $106.21 | 44217 |
| 2025-01-06 | -62.38 | $105.66 | 25100 |
| 2025-01-03 | -72.05 | $105.07 | 66720 |
| 2025-01-02 | -84.14 | $104.25 | 104307 |
| 2024-12-31 | -85.59 | $104.13 | 46330 |
| 2024-12-30 | -89.65 | $103.80 | 333739 |
| 2024-12-27 | -69.28 | $105.61 | 28715 |
| 2024-12-26 | -64.95 | $106.01 | 24349 |
| 2024-12-24 | -69.75 | $105.59 | 21811 |
| 2024-12-23 | -72.15 | $105.38 | 38512 |
| 2024-12-20 | -73.97 | $105.22 | 27816 |
| 2024-12-19 | -91.67 | $103.67 | 34700 |
| 2024-12-18 | -100.00 | $103.53 | 23420 |
| 2024-12-17 | -96.25 | $106.05 | 37900 |
| 2024-12-16 | -84.71 | $106.77 | 19129 |
| 2024-12-13 | -76.46 | $107.25 | 16600 |
| 2024-12-12 | -61.51 | $108.12 | 22100 |
| 2024-12-11 | -53.50 | $108.74 | 27500 |
| 2024-12-10 | -53.78 | $108.88 | 26200 |
| 2024-12-09 | -48.69 | $109.79 | 20537 |
| 2024-12-06 | -54.07 | $109.38 | 27600 |
| 2024-12-05 | -49.74 | $109.71 | 30337 |
| 2024-12-04 | -34.25 | $110.89 | 16838 |
| 2024-12-03 | -39.90 | $110.46 | 22032 |
| 2024-12-02 | -33.86 | $110.92 | 27700 |
| 2024-11-29 | -28.48 | $111.33 | 5300 |
| 2024-11-27 | -27.95 | $111.37 | 22200 |
| 2024-11-26 | -30.45 | $111.18 | 26500 |
| 2024-11-25 | -36.22 | $110.74 | 29847 |
| 2024-11-22 | -53.28 | $109.44 | 57300 |
| 2024-11-21 | -61.29 | $108.83 | 27300 |
| 2024-11-20 | -72.44 | $107.98 | 64800 |
| 2024-11-19 | -89.24 | $106.70 | 35600 |
| 2024-11-18 | -94.52 | $107.12 | 24842 |
| 2024-11-15 | -100.00 | $106.75 | 41427 |
| 2024-11-14 | -70.90 | $108.92 | 28600 |
| 2024-11-13 | -37.46 | $111.08 | 17148 |
| 2024-11-12 | -36.38 | $111.15 | 58349 |
| 2024-11-11 | -12.07 | $112.72 | 12200 |
| 2024-11-08 | -6.85 | $112.07 | 52220 |
| 2024-11-07 | -11.76 | $110.79 | 73000 |
| 2024-11-06 | -32.94 | $109.89 | 45400 |
| 2024-11-05 | -43.76 | $109.43 | 28500 |
| 2024-11-04 | -74.82 | $108.11 | 19200 |
| 2024-11-01 | -71.06 | $108.27 | 24433 |
| 2024-10-31 | -99.76 | $107.05 | 21032 |
| 2024-10-30 | -71.06 | $108.27 | 14800 |
| 2024-10-29 | -78.82 | $107.94 | 23537 |
| 2024-10-28 | -92.23 | $107.41 | 25112 |
| 2024-10-25 | -99.17 | $107.08 | 37900 |
| 2024-10-24 | -84.63 | $108.11 | 24200 |
| 2024-10-23 | -82.04 | $108.24 | 23722 |
| 2024-10-22 | -64.07 | $109.14 | 13214 |
| 2024-10-21 | -63.37 | $109.19 | 16424 |
| 2024-10-18 | -41.35 | $110.56 | 20628 |
| 2024-10-17 | -56.43 | $109.88 | 24736 |
| 2024-10-16 | -45.15 | $110.96 | 22429 |
| 2024-10-15 | -54.24 | $110.36 | 16507 |
| 2024-10-14 | -54.39 | $110.35 | 35800 |
| 2024-10-11 | -63.94 | $109.72 | 29325 |
| 2024-10-10 | -79.39 | $108.70 | 24408 |
| 2024-10-09 | -76.36 | $108.90 | 25900 |
| 2024-10-08 | -85.30 | $108.31 | 34600 |
| 2024-10-07 | -96.21 | $107.59 | 28438 |
| 2024-10-04 | -88.41 | $109.06 | 28398 |
| 2024-10-03 | -98.73 | $108.49 | 23200 |
| 2024-10-02 | -83.73 | $110.03 | 21228 |
| 2024-10-01 | -67.02 | $110.81 | 76520 |
| 2024-09-30 | -46.82 | $111.86 | 22400 |
| 2024-09-27 | -55.24 | $111.45 | 238300 |
| 2024-09-26 | -56.95 | $111.47 | 12200 |
| 2024-09-25 | -73.19 | $110.64 | 15000 |
| 2024-09-24 | -50.49 | $111.80 | 15000 |
| 2024-09-23 | -40.70 | $112.30 | 13205 |
| 2024-09-20 | -35.62 | $112.56 | 11000 |
| 2024-09-19 | -17.22 | $113.50 | 10700 |
| 2024-09-18 | -33.66 | $112.66 | 13920 |
| 2024-09-17 | -33.27 | $112.68 | 14500 |
| 2024-09-16 | -17.03 | $113.51 | 12838 |
| 2024-09-13 | -39.53 | $112.36 | 15700 |
| 2024-09-12 | -56.36 | $111.50 | 15315 |
| 2024-09-11 | -66.08 | $110.99 | 15740 |
| 2024-09-10 | -62.90 | $110.65 | 17234 |
| 2024-09-09 | -61.70 | $110.45 | 20600 |
| 2024-09-06 | -67.82 | $110.06 | 35800 |
| 2024-09-05 | -38.21 | $111.30 | 14900 |
| 2024-09-04 | -24.15 | $112.31 | 12400 |
| 2024-09-03 | -18.67 | $112.78 | 25000 |
| 2024-08-30 | -6.42 | $113.83 | 8300 |
| 2024-08-29 | -6.65 | $113.81 | 21800 |
| 2024-08-28 | -5.63 | $113.18 | 43700 |
| 2024-08-27 | -2.69 | $113.41 | 15200 |
| 2024-08-26 | -9.48 | $112.88 | 29100 |
| 2024-08-23 | -0.80 | $113.22 | 7317 |
| 2024-08-22 | -7.95 | $112.18 | 15100 |
| 2024-08-21 | -0.59 | $112.50 | 12200 |
| 2024-08-20 | -7.35 | $111.86 | 26300 |
| 2024-08-19 | -0.32 | $111.95 | 15600 |
| 2024-08-16 | -3.00 | $110.98 | 20100 |
| 2024-08-15 | -4.76 | $110.41 | 18043 |
| 2024-08-14 | -25.26 | $109.42 | 8526 |
| 2024-08-13 | -23.60 | $109.50 | 13740 |
| 2024-08-12 | -53.62 | $108.05 | 15300 |
| 2024-08-09 | -45.55 | $108.44 | 16700 |
| 2024-08-08 | -47.62 | $108.34 | 15000 |
| 2024-08-07 | -85.79 | $105.81 | 19200 |
| 2024-08-06 | -52.97 | $107.07 | 14800 |
| 2024-08-05 | -47.81 | $107.03 | 37937 |
| 2024-08-02 | -12.81 | $109.67 | 10700 |
| 2024-08-01 | -1.71 | $110.50 | 34100 |
| 2024-07-31 | -12.19 | $109.24 | 19649 |
| 2024-07-30 | -7.68 | $109.56 | 18800 |
| 2024-07-29 | -3.16 | $109.22 | 20306 |
| 2024-07-26 | -4.26 | $108.99 | 17100 |
| 2024-07-25 | -16.84 | $108.00 | 24500 |
| 2024-07-24 | -22.22 | $107.51 | 15539 |
| 2024-07-23 | -35.65 | $106.64 | 14645 |
| 2024-07-22 | -25.62 | $107.29 | 12200 |
| 2024-07-19 | -37.50 | $106.52 | 7800 |
| 2024-07-18 | -43.36 | $106.14 | 24600 |
| 2024-07-17 | -14.51 | $108.01 | 15000 |
| 2024-07-16 | -0.54 | $107.98 | 31100 |
| 2024-07-15 | -28.36 | $105.88 | 15701 |
| 2024-07-12 | -5.67 | $106.96 | 21200 |
| 2024-07-11 | -5.50 | $106.25 | 29800 |
| 2024-07-10 | -41.15 | $104.73 | 30819 |
| 2024-07-09 | -63.28 | $103.88 | 34514 |
| 2024-07-08 | -78.13 | $103.31 | 40000 |
| 2024-07-05 | -76.30 | $103.38 | 44532 |
| 2024-07-03 | -95.55 | $103.09 | 24800 |
| 2024-07-02 | -90.61 | $103.51 | 15700 |
| 2024-07-01 | -92.77 | $104.00 | 60001 |
| 2024-06-28 | -75.21 | $104.52 | 16443 |
| 2024-06-27 | -40.00 | $105.21 | 17301 |
| 2024-06-26 | -41.32 | $105.12 | 31537 |
| 2024-06-25 | -41.32 | $105.12 | 18800 |
| 2024-06-24 | -20.49 | $105.72 | 28800 |
| 2024-06-21 | -30.10 | $105.52 | 21200 |
| 2024-06-20 | -64.96 | $104.73 | 22200 |
| 2024-06-18 | -71.16 | $104.50 | 38200 |
| 2024-06-17 | -70.35 | $104.53 | 45715 |
| 2024-06-14 | -68.46 | $104.60 | 20800 |
| 2024-06-13 | -52.83 | $105.18 | 17828 |
| 2024-06-12 | -46.82 | $105.52 | 37300 |
| 2024-06-11 | -62.60 | $104.90 | 13322 |
| 2024-06-10 | -47.33 | $105.50 | 9200 |
| 2024-06-07 | -49.87 | $105.40 | 26800 |
| 2024-06-06 | -47.07 | $105.51 | 20100 |
| 2024-06-05 | -37.66 | $105.88 | 26200 |
| 2024-06-04 | -60.31 | $104.99 | 15700 |
| 2024-06-03 | -49.11 | $105.43 | 23600 |
| 2024-05-31 | -57.76 | $105.09 | 12000 |
| 2024-05-30 | -78.35 | $104.14 | 14400 |
| 2024-05-29 | -86.13 | $103.82 | 20301 |
| 2024-05-28 | -69.59 | $104.50 | 26719 |
| 2024-05-24 | -54.01 | $105.14 | 19937 |
| 2024-05-23 | -50.00 | $105.05 | 18500 |
| 2024-05-22 | -17.85 | $106.48 | 19000 |
| 2024-05-21 | -17.85 | $106.48 | 21700 |
| 2024-05-20 | -12.78 | $106.73 | 19100 |
| 2024-05-17 | -8.12 | $106.92 | 17400 |
| 2024-05-16 | -8.51 | $106.85 | 17010 |
| 2024-05-15 | -1.34 | $107.28 | 63922 |
| 2024-05-14 | -7.74 | $106.02 | 18200 |
| 2024-05-13 | -11.72 | $105.59 | 15934 |
| 2024-05-10 | -13.08 | $105.49 | 13300 |
| 2024-05-09 | -0.49 | $105.44 | 32800 |
| 2024-05-08 | -48.82 | $104.19 | 23243 |
| 2024-05-07 | -30.13 | $105.22 | 20918 |
| 2024-05-06 | -46.41 | $104.80 | 18339 |
| 2024-05-03 | -53.13 | $104.37 | 38200 |
| 2024-05-02 | -60.00 | $103.93 | 36637 |
| 2024-05-01 | -58.91 | $104.00 | 29100 |
| 2024-04-30 | -68.13 | $103.41 | 17700 |
| 2024-04-29 | -54.06 | $104.31 | 19443 |
| 2024-04-26 | -78.07 | $103.21 | 18442 |
| 2024-04-25 | -80.58 | $103.03 | 32100 |
| 2024-04-24 | -65.38 | $104.33 | 33800 |
| 2024-04-23 | -67.72 | $104.13 | 19811 |
| 2024-04-22 | -88.42 | $102.36 | 23003 |
| 2024-04-19 | -93.10 | $101.96 | 88100 |
| 2024-04-18 | -98.70 | $101.59 | 40448 |
| 2024-04-17 | -100.00 | $102.08 | 45107 |
| 2024-04-16 | -100.00 | $102.50 | 36901 |
| 2024-04-15 | -96.96 | $103.23 | 46569 |
| 2024-04-12 | -97.86 | $103.98 | 37331 |
| 2024-04-11 | -91.90 | $105.95 | 36519 |
| 2024-04-10 | -88.40 | $106.34 | 65400 |
| 2024-04-09 | -56.79 | $107.62 | 27620 |
| 2024-04-08 | -73.58 | $106.94 | 19137 |
| 2024-04-05 | -76.54 | $106.82 | 23109 |
| 2024-04-04 | -99.01 | $105.91 | 34300 |
| 2024-04-03 | -86.04 | $106.90 | 23100 |
| 2024-04-02 | -93.73 | $106.63 | 41300 |
| 2024-04-01 | -36.70 | $108.72 | 72200 |
| 2024-03-28 | -9.07 | $109.59 | 23200 |
| 2024-03-27 | -3.17 | $109.33 | 39800 |
| 2024-03-26 | -50.79 | $107.83 | 40600 |
| 2024-03-25 | -62.86 | $107.45 | 37900 |
| 2024-03-22 | -48.89 | $107.89 | 18114 |
| 2024-03-21 | -28.57 | $108.53 | 31000 |
| 2024-03-20 | -40.06 | $108.08 | 40926 |
| 2024-03-19 | -28.67 | $108.22 | 39400 |
| 2024-03-18 | -48.34 | $107.39 | 37000 |
| 2024-03-15 | -54.27 | $107.14 | 31943 |
| 2024-03-14 | -48.18 | $107.31 | 24200 |
| 2024-03-13 | -17.77 | $108.46 | 26300 |
| 2024-03-12 | -10.34 | $108.73 | 19700 |
| 2024-03-11 | -11.60 | $108.65 | 20700 |
| 2024-03-08 | -9.87 | $108.76 | 21403 |
| 2024-03-07 | -3.57 | $108.68 | 14633 |
| 2024-03-06 | -18.79 | $107.71 | 17400 |
| 2024-03-05 | -29.74 | $107.06 | 15519 |
| 2024-03-04 | -17.04 | $107.67 | 25132 |
| 2024-03-01 | -19.00 | $107.54 | 32240 |
| 2024-02-29 | -31.74 | $106.68 | 20712 |
| 2024-02-28 | -25.75 | $107.08 | 22300 |
| 2024-02-27 | -9.58 | $108.16 | 27500 |
| 2024-02-26 | -10.33 | $108.11 | 20100 |
| 2024-02-23 | -0.16 | $108.50 | 36300 |
| 2024-02-22 | -3.99 | $106.92 | 35003 |
| 2024-02-21 | -16.16 | $105.97 | 28100 |
| 2024-02-20 | -22.29 | $105.67 | 45700 |
| 2024-02-16 | -19.02 | $105.83 | 31115 |
| 2024-02-15 | -9.11 | $105.86 | 107100 |
| 2024-02-14 | -17.29 | $104.70 | 23814 |
| 2024-02-13 | -45.82 | $103.71 | 36417 |
| 2024-02-12 | 0.00 | $105.30 | 20800 |
| 2024-02-09 | -25.75 | $104.31 | 28213 |
| 2024-02-08 | -36.83 | $103.94 | 38800 |
| 2024-02-07 | -42.09 | $103.77 | 24426 |
| 2024-02-06 | -39.57 | $104.35 | 30004 |
| 2024-02-05 | -82.49 | $102.56 | 25500 |
| 2024-02-02 | -75.54 | $102.85 | 31433 |
| 2024-02-01 | -60.67 | $103.47 | 52400 |
| 2024-01-31 | -86.81 | $102.38 | 22200 |
| 2024-01-30 | -62.83 | $103.38 | 28700 |
| 2024-01-29 | -52.52 | $103.81 | 25823 |
| 2024-01-26 | -72.18 | $102.99 | 37203 |
| 2024-01-25 | -80.58 | $102.64 | 37121 |
| 2024-01-24 | -84.89 | $102.46 | 43922 |
| 2024-01-23 | -62.83 | $103.38 | 28510 |
| 2024-01-22 | -47.33 | $103.78 | 25100 |
| 2024-01-19 | -53.56 | $103.07 | 78821 |
| 2024-01-18 | -54.30 | $103.03 | 30029 |
| 2024-01-17 | -60.15 | $102.71 | 33720 |
| 2024-01-16 | -48.26 | $103.36 | 76300 |
| 2024-01-12 | -36.01 | $104.03 | 30900 |
| 2024-01-11 | -24.36 | $104.38 | 34900 |
| 2024-01-10 | -14.52 | $104.87 | 33400 |
| 2024-01-09 | -8.50 | $105.30 | 56047 |
| 2024-01-08 | -1.40 | $105.42 | 46429 |
| 2024-01-05 | -15.79 | $104.16 | 37641 |
| 2024-01-04 | -21.17 | $103.69 | 22000 |
| 2024-01-03 | -24.83 | $103.37 | 60400 |
| 2024-01-02 | -5.95 | $105.02 | 60507 |
| 2023-12-29 | -8.26 | $103.55 | 45000 |
| 2023-12-28 | -3.74 | $103.89 | 60700 |
| 2023-12-27 | -1.95 | $103.70 | 34200 |
| 2023-12-26 | -3.67 | $103.55 | 75500 |
| 2023-12-22 | -4.74 | $102.97 | 27400 |
| 2023-12-21 | -12.58 | $102.30 | 27400 |
| 2023-12-20 | -34.19 | $100.53 | 40900 |
| 2023-12-19 | -7.94 | $102.68 | 37222 |
| 2023-12-18 | -22.30 | $101.35 | 40822 |
| 2023-12-15 | -23.65 | $101.23 | 41100 |
| 2023-12-14 | -8.88 | $102.51 | 65717 |
| 2023-12-13 | -0.38 | $101.95 | 51900 |
| 2023-12-12 | -3.09 | $99.43 | 32185 |
| 2023-12-11 | 0.00 | $98.50 | 56006 |
| 2023-12-08 | -7.49 | $97.53 | 32100 |
| 2023-12-07 | -8.80 | $97.43 | 61600 |
| 2023-12-06 | -11.17 | $97.25 | 44300 |
| 2023-12-05 | -12.35 | $97.16 | 32949 |
| 2023-12-04 | -2.10 | $97.94 | 32000 |
| 2023-12-01 | 0.00 | $97.49 | 39116 |
| 2023-11-30 | -8.54 | $96.27 | 48015 |
| 2023-11-29 | -22.35 | $95.29 | 50031 |
| 2023-11-28 | -18.65 | $95.51 | 51200 |
| 2023-11-27 | -8.28 | $96.19 | 33734 |
| 2023-11-24 | 0.00 | $96.81 | 8900 |
| 2023-11-22 | -2.21 | $96.40 | 29441 |
| 2023-11-21 | -4.29 | $95.56 | 66128 |
| 2023-11-20 | -4.85 | $95.20 | 35900 |
| 2023-11-17 | -9.80 | $94.75 | 28100 |
| 2023-11-16 | -13.79 | $94.51 | 29012 |
| 2023-11-15 | -16.72 | $94.70 | 32433 |
| 2023-11-14 | -37.15 | $94.09 | 49500 |
| 2023-11-13 | -68.26 | $91.97 | 56200 |
| 2023-11-10 | -71.26 | $91.72 | 32329 |
| 2023-11-09 | -80.12 | $90.98 | 86200 |
| 2023-11-08 | -56.53 | $92.95 | 87532 |
| 2023-11-07 | -46.23 | $93.81 | 33236 |
| 2023-11-06 | -54.25 | $93.30 | 59601 |
| 2023-11-03 | -50.92 | $93.59 | 70020 |
| 2023-11-02 | -67.24 | $92.17 | 326100 |
| 2023-11-01 | -80.11 | $91.05 | 78148 |
| 2023-10-31 | -85.06 | $90.62 | 113839 |
| 2023-10-30 | -91.72 | $90.04 | 90300 |
| 2023-10-27 | -98.03 | $90.04 | 81800 |
| 2023-10-26 | -100.00 | $91.49 | 118400 |
| 2023-10-25 | -95.91 | $92.08 | 39900 |
| 2023-10-24 | -82.89 | $93.77 | 170300 |
| 2023-10-23 | -97.93 | $92.97 | 64400 |
| 2023-10-20 | -99.29 | $93.98 | 60202 |
| 2023-10-19 | -93.45 | $94.57 | 57113 |
| 2023-10-18 | -80.79 | $95.64 | 50400 |
| 2023-10-17 | -64.41 | $96.93 | 31000 |
| 2023-10-16 | -69.73 | $96.60 | 50724 |
| 2023-10-13 | -85.35 | $95.63 | 87200 |
| 2023-10-12 | -95.70 | $95.02 | 95700 |
| 2023-10-11 | -72.89 | $96.65 | 46300 |
| 2023-10-10 | -58.71 | $97.66 | 42727 |
| 2023-10-09 | -69.24 | $96.91 | 51600 |
| 2023-10-06 | -73.62 | $96.73 | 71300 |
| 2023-10-05 | -81.10 | $96.16 | 36325 |
| 2023-10-04 | -86.61 | $95.74 | 83534 |
| 2023-10-03 | -95.94 | $95.48 | 54916 |
| 2023-10-02 | -91.67 | $96.59 | 130200 |
| 2023-09-29 | -91.46 | $97.16 | 135300 |
| 2023-09-28 | -84.96 | $97.74 | 96300 |
| 2023-09-27 | -90.75 | $97.26 | 65200 |
| 2023-09-26 | -100.00 | $97.27 | 73300 |
| 2023-09-25 | -92.73 | $97.97 | 37300 |
| 2023-09-22 | -99.06 | $97.77 | 63435 |
| 2023-09-21 | -100.00 | $98.35 | 72633 |
| 2023-09-20 | -98.28 | $99.96 | 28607 |
| 2023-09-19 | -91.22 | $100.33 | 79807 |
| 2023-09-18 | -93.07 | $100.41 | 31300 |
| 2023-09-15 | -95.56 | $100.81 | 27938 |
| 2023-09-14 | -92.70 | $101.30 | 26747 |
| 2023-09-13 | -92.94 | $101.29 | 30900 |
| 2023-09-12 | -93.67 | $101.26 | 51900 |
| 2023-09-11 | -81.59 | $101.92 | 24800 |
| 2023-09-08 | -100.00 | $101.20 | 38500 |
| 2023-09-07 | -89.95 | $101.83 | 23137 |
| 2023-09-06 | -73.20 | $102.48 | 30700 |
| 2023-09-05 | -64.43 | $102.82 | 50900 |
| 2023-09-01 | -24.74 | $104.36 | 39400 |
| 2023-08-31 | -44.69 | $103.68 | 37715 |
| 2023-08-30 | -18.02 | $104.76 | 34100 |
| 2023-08-29 | -28.82 | $104.33 | 285300 |
| 2023-08-28 | -64.68 | $103.16 | 34800 |
| 2023-08-25 | -79.89 | $102.56 | 80517 |
| 2023-08-24 | -93.23 | $101.82 | 23200 |
| 2023-08-23 | -77.66 | $102.95 | 35000 |
| 2023-08-22 | -82.40 | $102.63 | 90127 |
| 2023-08-21 | -83.41 | $102.58 | 65834 |
| 2023-08-18 | -96.11 | $101.72 | 45022 |
| 2023-08-17 | -97.60 | $101.99 | 30046 |
| 2023-08-16 | -100.00 | $102.87 | 31300 |
| 2023-08-15 | -93.37 | $104.25 | 27620 |
| 2023-08-14 | -78.71 | $104.98 | 106913 |
| 2023-08-11 | -85.54 | $104.64 | 44743 |
| 2023-08-10 | -96.91 | $104.20 | 62800 |
| 2023-08-09 | -98.94 | $104.23 | 83432 |
| 2023-08-08 | -88.51 | $104.74 | 41600 |
| 2023-08-07 | -79.83 | $105.18 | 41322 |
| 2023-08-04 | -92.70 | $104.58 | 37000 |
| 2023-08-03 | -96.35 | $104.41 | 28800 |
| 2023-08-02 | -87.26 | $105.27 | 73000 |
| 2023-08-01 | -88.92 | $105.69 | 70600 |
| 2023-07-31 | -70.64 | $106.35 | 37047 |
| 2023-07-28 | -53.46 | $106.97 | 28026 |
| 2023-07-27 | -70.91 | $106.34 | 54100 |
| 2023-07-26 | -34.90 | $107.64 | 119500 |
| 2023-07-25 | -30.75 | $107.79 | 25042 |
| 2023-07-24 | -29.36 | $107.84 | 97900 |
| 2023-07-21 | -9.97 | $108.54 | 45200 |
| 2023-07-20 | -26.74 | $107.92 | 65000 |
| 2023-07-19 | -28.97 | $107.84 | 43231 |
| 2023-07-18 | -42.62 | $107.35 | 76600 |
| 2023-07-17 | -37.05 | $107.55 | 72900 |
| 2023-07-14 | -11.70 | $108.46 | 39900 |
| 2023-07-13 | -17.86 | $108.05 | 29648 |
| 2023-07-12 | -23.51 | $107.86 | 42300 |
| 2023-07-11 | -32.78 | $107.46 | 23500 |
| 2023-07-10 | -34.75 | $107.10 | 42400 |
| 2023-07-07 | -73.77 | $105.36 | 33521 |
| 2023-07-06 | -63.68 | $105.81 | 61145 |
| 2023-07-05 | -35.87 | $107.05 | 54731 |
| 2023-07-03 | -29.82 | $107.32 | 117144 |
| 2023-06-30 | -6.97 | $108.31 | 42900 |
| 2023-06-29 | -18.07 | $107.45 | 70700 |
| 2023-06-28 | -22.78 | $106.96 | 155100 |
| 2023-06-27 | -26.01 | $106.72 | 265629 |
| 2023-06-26 | -24.66 | $106.82 | 39424 |
| 2023-06-23 | -22.24 | $107.00 | 38900 |
| 2023-06-22 | -10.24 | $107.89 | 60034 |
| 2023-06-21 | -19.54 | $107.20 | 35200 |
| 2023-06-20 | -13.34 | $107.66 | 83522 |
| 2023-06-16 | -10.65 | $107.86 | 112638 |
| 2023-06-15 | -1.65 | $107.78 | 131203 |
| 2023-06-14 | -17.83 | $106.30 | 47700 |
| 2023-06-13 | -4.54 | $107.12 | 72722 |
| 2023-06-12 | -22.55 | $105.90 | 98732 |
| 2023-06-09 | -35.82 | $105.10 | 41204 |
| 2023-06-08 | -35.66 | $105.11 | 66900 |
| 2023-06-07 | -40.34 | $105.40 | 127000 |
| 2023-06-06 | -38.91 | $105.50 | 59200 |
| 2023-06-05 | -44.35 | $105.12 | 99523 |
| 2023-06-02 | -52.50 | $104.74 | 25846 |
| 2023-06-01 | -73.21 | $103.21 | 45900 |
| 2023-05-31 | -89.41 | $102.06 | 62949 |
| 2023-05-30 | -96.94 | $101.96 | 61200 |
| 2023-05-26 | -92.31 | $102.44 | 47000 |
| 2023-05-25 | -94.47 | $102.26 | 58100 |
| 2023-05-24 | -93.80 | $103.62 | 36300 |
| 2023-05-23 | -78.18 | $104.89 | 67526 |
| 2023-05-22 | -53.85 | $106.61 | 40344 |
| 2023-05-19 | -64.06 | $106.00 | 57500 |
| 2023-05-18 | -70.35 | $105.55 | 41100 |
| 2023-05-17 | -68.67 | $105.67 | 51302 |
| 2023-05-16 | -72.03 | $105.43 | 38900 |
| 2023-05-15 | -48.67 | $107.10 | 65200 |
| 2023-05-12 | -57.06 | $106.50 | 128830 |
| 2023-05-11 | -88.60 | $106.74 | 38037 |
| 2023-05-10 | -80.62 | $107.25 | 159200 |
| 2023-05-09 | -83.09 | $107.13 | 31500 |
| 2023-05-08 | -71.55 | $107.69 | 68630 |
| 2023-05-05 | -60.21 | $108.24 | 46500 |
| 2023-05-04 | -87.42 | $106.92 | 106549 |
| 2023-05-03 | -80.44 | $107.87 | 47701 |
| 2023-05-02 | -87.29 | $107.59 | 102529 |
| 2023-05-01 | -32.24 | $109.79 | 99332 |
| 2023-04-28 | -41.49 | $109.16 | 26100 |
| 2023-04-27 | -52.69 | $108.12 | 18641 |
| 2023-04-26 | -60.10 | $107.44 | 22606 |
| 2023-04-25 | -40.36 | $108.46 | 43536 |
| 2023-04-24 | -12.71 | $110.31 | 39222 |
| 2023-04-21 | -12.10 | $110.14 | 46300 |
| 2023-04-20 | -25.53 | $108.99 | 71824 |
| 2023-04-19 | -17.06 | $109.71 | 68445 |
| 2023-04-18 | -22.47 | $109.25 | 40125 |
| 2023-04-17 | -15.53 | $109.84 | 79000 |
| 2023-04-14 | -10.71 | $110.25 | 38500 |
| 2023-04-13 | -2.59 | $110.94 | 151400 |
| 2023-04-12 | -17.12 | $109.62 | 33000 |
| 2023-04-11 | -3.11 | $110.39 | 82018 |
| 2023-04-10 | 0.00 | $109.57 | 109700 |
| 2023-04-06 | -1.88 | $109.00 | 23800 |
| 2023-04-05 | -2.64 | $108.50 | 68100 |
| 2023-04-04 | -13.45 | $107.25 | 73400 |
| 2023-04-03 | -13.61 | $107.69 | 129036 |
| 2023-03-31 | -26.49 | $107.53 | 77518 |
| 2023-03-30 | -50.74 | $105.91 | 51300 |
| 2023-03-29 | -53.82 | $105.68 | 48904 |
| 2023-03-28 | -64.79 | $104.86 | 55100 |
| 2023-03-27 | -59.71 | $105.24 | 33600 |
| 2023-03-24 | -69.61 | $104.50 | 25325 |
| 2023-03-23 | -85.81 | $103.29 | 53300 |
| 2023-03-22 | -79.25 | $103.78 | 41727 |
| 2023-03-21 | -53.19 | $105.83 | 33932 |
| 2023-03-20 | -73.27 | $104.66 | 79300 |
| 2023-03-17 | -90.54 | $103.16 | 102000 |
| 2023-03-16 | -70.89 | $105.22 | 50200 |
| 2023-03-15 | -82.77 | $104.00 | 64200 |
| 2023-03-14 | -79.43 | $104.38 | 30600 |
| 2023-03-13 | -90.43 | $103.23 | 61900 |
| 2023-03-10 | -94.07 | $102.85 | 60100 |
| 2023-03-09 | -97.04 | $104.44 | 103436 |
| 2023-03-08 | -95.92 | $105.88 | 50100 |
| 2023-03-07 | -96.92 | $106.73 | 41947 |
| 2023-03-06 | -73.96 | $108.34 | 123100 |
| 2023-03-03 | -61.40 | $109.44 | 36947 |
| 2023-03-02 | -84.10 | $107.83 | 50321 |
| 2023-03-01 | -93.09 | $107.16 | 28700 |
| 2023-02-28 | -97.78 | $106.95 | 29100 |
| 2023-02-27 | -96.59 | $107.64 | 39424 |
| 2023-02-24 | -94.29 | $107.83 | 34817 |
| 2023-02-23 | -87.71 | $109.16 | 100035 |
| 2023-02-22 | -93.01 | $109.38 | 98612 |
| 2023-02-21 | -97.05 | $109.51 | 72404 |
| 2023-02-17 | -54.92 | $111.93 | 86702 |
| 2023-02-16 | -63.24 | $111.55 | 77100 |
| 2023-02-15 | -45.94 | $112.18 | 142520 |
| 2023-02-14 | -53.05 | $111.83 | 88830 |
| 2023-02-13 | -49.59 | $112.00 | 70200 |
| 2023-02-10 | -66.87 | $111.15 | 32642 |
| 2023-02-09 | -70.44 | $110.89 | 52300 |
| 2023-02-08 | -36.51 | $112.60 | 50600 |
| 2023-02-07 | -24.45 | $113.00 | 60000 |
| 2023-02-06 | -39.32 | $112.01 | 89926 |
| 2023-02-03 | -27.18 | $112.76 | 73500 |
| 2023-02-02 | -3.54 | $114.21 | 220400 |
| 2023-02-01 | -9.98 | $113.62 | 124918 |
| 2023-01-31 | -9.95 | $112.34 | 46900 |
| 2023-01-30 | -39.24 | $110.72 | 53641 |
| 2023-01-27 | -16.46 | $111.98 | 37900 |
| 2023-01-26 | -16.07 | $111.95 | 55240 |
| 2023-01-25 | -30.43 | $111.11 | 28543 |
| 2023-01-24 | -27.35 | $111.29 | 37000 |
| 2023-01-23 | -6.50 | $112.51 | 49014 |
| 2023-01-20 | -12.03 | $111.50 | 66800 |
| 2023-01-19 | -32.53 | $110.35 | 58700 |
| 2023-01-18 | -31.71 | $110.29 | 123933 |
| 2023-01-17 | -7.80 | $111.10 | 48800 |
| 2023-01-13 | -5.26 | $111.23 | 35600 |
| 2023-01-12 | -14.99 | $110.68 | 70100 |
| 2023-01-11 | -22.98 | $110.66 | 42200 |
| 2023-01-10 | -36.09 | $109.93 | 30747 |
| 2023-01-09 | -61.58 | $108.51 | 52615 |
| 2023-01-06 | -42.91 | $109.55 | 35800 |
| 2023-01-05 | -59.25 | $108.64 | 30614 |
| 2023-01-04 | -46.32 | $109.36 | 49800 |
| 2023-01-03 | -66.61 | $108.23 | 123900 |
| 2022-12-30 | -57.63 | $108.73 | 31242 |
| 2022-12-29 | -52.96 | $108.99 | 64304 |
| 2022-12-28 | -83.94 | $107.13 | 51145 |
| 2022-12-27 | -67.62 | $107.93 | 39515 |
| 2022-12-23 | -52.78 | $108.81 | 22045 |
| 2022-12-22 | -43.84 | $109.34 | 35300 |
| 2022-12-21 | -44.69 | $109.29 | 86402 |
| 2022-12-20 | -68.26 | $107.51 | 46625 |
| 2022-12-19 | -76.18 | $106.92 | 61306 |
| 2022-12-16 | -61.61 | $107.80 | 77300 |
| 2022-12-15 | -38.38 | $108.87 | 42400 |
| 2022-12-14 | -16.75 | $110.60 | 30500 |
| 2022-12-13 | -20.50 | $110.30 | 34100 |
| 2022-12-12 | -26.93 | $109.15 | 54601 |
| 2022-12-09 | -42.64 | $108.03 | 20600 |
| 2022-12-08 | -22.72 | $109.45 | 138513 |
| 2022-12-07 | -29.20 | $108.41 | 27531 |
| 2022-12-06 | -36.11 | $107.78 | 37527 |
| 2022-12-05 | -23.05 | $108.97 | 35300 |
| 2022-12-02 | -2.28 | $110.84 | 25333 |
| 2022-12-01 | -3.75 | $110.49 | 115506 |
| 2022-11-30 | -2.80 | $109.32 | 73418 |
| 2022-11-29 | -20.24 | $106.32 | 23218 |
| 2022-11-28 | -19.79 | $106.35 | 46147 |
| 2022-11-25 | -1.67 | $107.47 | 16246 |
| 2022-11-23 | -6.47 | $106.93 | 52000 |
| 2022-11-22 | -14.51 | $106.42 | 197130 |
| 2022-11-21 | -26.61 | $105.52 | 49345 |
| 2022-11-18 | -16.93 | $105.95 | 134100 |
| 2022-11-17 | -25.02 | $104.75 | 31700 |
| 2022-11-16 | -17.20 | $105.56 | 33146 |
| 2022-11-15 | -7.25 | $106.59 | 28100 |
| 2022-11-14 | -12.54 | $105.99 | 38900 |
| 2022-11-11 | -3.18 | $106.74 | 54141 |
| 2022-11-10 | -2.33 | $106.22 | 55111 |
| 2022-11-09 | -37.83 | $102.26 | 37600 |
| 2022-11-08 | -25.34 | $103.64 | 54300 |
| 2022-11-07 | -27.33 | $103.42 | 47500 |
| 2022-11-04 | -36.47 | $102.41 | 27902 |
| 2022-11-03 | -32.67 | $102.83 | 43600 |
| 2022-11-02 | -26.88 | $103.47 | 39611 |
| 2022-11-01 | -2.29 | $105.19 | 61901 |
| 2022-10-31 | -6.31 | $104.60 | 27500 |
| 2022-10-28 | -3.90 | $104.75 | 68724 |
| 2022-10-27 | -23.20 | $102.87 | 57100 |
| 2022-10-26 | -11.81 | $103.98 | 103200 |
| 2022-10-25 | -0.86 | $102.30 | 27600 |
| 2022-10-24 | -32.28 | $100.11 | 82500 |
| 2022-10-21 | -49.93 | $98.88 | 87711 |
| 2022-10-20 | -60.55 | $98.14 | 17805 |
| 2022-10-19 | -56.38 | $98.43 | 34000 |
| 2022-10-18 | -20.89 | $100.92 | 26500 |
| 2022-10-17 | -29.96 | $100.30 | 26000 |
| 2022-10-14 | -64.77 | $98.11 | 110718 |
| 2022-10-13 | -50.68 | $99.36 | 34000 |
| 2022-10-12 | -88.04 | $97.25 | 46620 |
| 2022-10-11 | -83.97 | $97.61 | 41711 |
| 2022-10-10 | -89.38 | $97.22 | 28900 |
| 2022-10-07 | -82.28 | $98.32 | 32700 |
| 2022-10-06 | -60.73 | $100.91 | 40900 |
| 2022-10-05 | -52.58 | $101.89 | 39920 |
| 2022-10-04 | -52.00 | $101.96 | 45021 |
| 2022-10-03 | -72.63 | $99.48 | 71347 |
| 2022-09-30 | -91.60 | $97.20 | 31900 |
| 2022-09-29 | -83.36 | $98.19 | 61846 |
| 2022-09-28 | -76.04 | $99.07 | 85500 |
| 2022-09-27 | -97.75 | $96.46 | 41419 |
| 2022-09-26 | -97.87 | $96.75 | 34249 |
| 2022-09-23 | -87.43 | $97.99 | 211604 |
| 2022-09-22 | -96.16 | $98.94 | 38900 |
| 2022-09-21 | -100.00 | $99.65 | 38800 |
| 2022-09-20 | -92.41 | $101.51 | 49737 |
| 2022-09-19 | -72.88 | $103.05 | 27122 |
| 2022-09-16 | -69.59 | $103.35 | 77900 |
| 2022-09-15 | -62.58 | $104.06 | 21421 |
| 2022-09-14 | -73.64 | $103.42 | 30900 |
| 2022-09-13 | -74.40 | $103.68 | 21321 |
| 2022-09-12 | -34.20 | $107.93 | 24900 |
| 2022-09-09 | -41.91 | $107.13 | 42500 |
| 2022-09-08 | -55.94 | $105.92 | 48606 |
| 2022-09-07 | -75.87 | $103.74 | 102200 |
| 2022-09-06 | -98.35 | $101.28 | 37400 |
| 2022-09-02 | -94.68 | $101.72 | 36800 |
| 2022-09-01 | -83.58 | $102.93 | 25605 |
| 2022-08-31 | -98.03 | $102.07 | 39100 |
| 2022-08-30 | -97.35 | $102.50 | 63900 |
| 2022-08-29 | -92.76 | $103.46 | 58600 |
| 2022-08-26 | -99.63 | $104.03 | 31200 |
| 2022-08-25 | -72.37 | $107.30 | 31008 |
| 2022-08-24 | -86.26 | $106.39 | 68536 |
| 2022-08-23 | -93.28 | $105.93 | 125926 |
| 2022-08-22 | -85.27 | $107.06 | 84242 |
| 2022-08-19 | -67.98 | $108.07 | 82301 |
| 2022-08-18 | -59.42 | $108.57 | 45700 |
| 2022-08-17 | -50.91 | $108.97 | 64000 |
| 2022-08-16 | -23.07 | $110.55 | 41200 |
| 2022-08-15 | -9.09 | $111.41 | 22100 |
| 2022-08-12 | -15.05 | $110.80 | 39200 |
| 2022-08-11 | -25.36 | $109.95 | 36100 |
| 2022-08-10 | -4.45 | $110.89 | 169517 |
| 2022-08-09 | -23.21 | $109.16 | 45400 |
| 2022-08-08 | -9.22 | $110.45 | 35808 |
| 2022-08-05 | -0.26 | $109.64 | 14700 |
| 2022-08-04 | -6.73 | $109.15 | 71600 |
| 2022-08-03 | -5.70 | $109.19 | 98826 |
| 2022-08-02 | -19.65 | $107.60 | 30600 |
| 2022-08-01 | -13.54 | $108.02 | 76500 |
| 2022-07-29 | -3.81 | $108.65 | 38400 |
| 2022-07-28 | -6.88 | $108.44 | 34700 |
| 2022-07-27 | -7.54 | $107.97 | 60100 |
| 2022-07-26 | -19.15 | $107.23 | 70000 |
| 2022-07-25 | -25.43 | $106.83 | 27100 |
| 2022-07-22 | -28.57 | $106.63 | 19100 |
| 2022-07-21 | -3.83 | $107.51 | 56800 |
| 2022-07-20 | -18.40 | $106.14 | 35000 |
| 2022-07-19 | -14.17 | $106.51 | 68400 |
| 2022-07-18 | -35.00 | $104.10 | 44525 |
| 2022-07-15 | -17.07 | $105.78 | 109900 |
| 2022-07-14 | -38.99 | $103.25 | 56821 |
| 2022-07-13 | -29.90 | $104.30 | 71801 |
| 2022-07-12 | -23.66 | $105.02 | 78308 |
| 2022-07-11 | -16.12 | $105.89 | 58223 |
| 2022-07-08 | -7.45 | $106.89 | 66808 |
| 2022-07-07 | -9.97 | $106.68 | 75447 |
| 2022-07-06 | -22.70 | $105.20 | 76148 |
| 2022-07-05 | -26.23 | $104.79 | 103731 |
| 2022-07-01 | -25.11 | $104.92 | 211644 |
| 2022-06-30 | -41.34 | $103.12 | 73037 |
| 2022-06-29 | -36.66 | $104.21 | 200300 |
| 2022-06-28 | -45.96 | $103.56 | 75827 |
| 2022-06-27 | -33.36 | $105.58 | 38133 |
| 2022-06-24 | -35.70 | $105.25 | 38445 |
| 2022-06-23 | -49.57 | $103.30 | 23400 |
| 2022-06-22 | -66.07 | $100.98 | 55741 |
| 2022-06-21 | -75.25 | $99.69 | 112700 |
| 2022-06-17 | -85.21 | $98.29 | 79400 |
| 2022-06-16 | -93.24 | $97.16 | 39600 |
| 2022-06-15 | -85.03 | $99.19 | 43200 |
| 2022-06-14 | -94.86 | $97.91 | 53404 |
| 2022-06-13 | -96.48 | $99.02 | 188546 |
| 2022-06-10 | -95.69 | $102.73 | 74500 |
| 2022-06-09 | -63.96 | $104.45 | 40800 |
| 2022-06-08 | -36.92 | $106.91 | 27332 |
| 2022-06-07 | -27.58 | $107.76 | 30300 |
| 2022-06-06 | -43.41 | $106.32 | 23814 |
| 2022-06-03 | -41.43 | $106.50 | 51702 |
| 2022-06-02 | -25.82 | $107.92 | 52100 |
| 2022-06-01 | -39.67 | $106.66 | 38000 |
| 2022-05-31 | -22.31 | $108.24 | 69839 |
| 2022-05-27 | -0.44 | $110.23 | 26630 |
| 2022-05-26 | -22.76 | $107.99 | 22600 |
| 2022-05-25 | -29.22 | $107.42 | 41500 |
| 2022-05-24 | -33.07 | $107.08 | 36500 |
| 2022-05-23 | -31.15 | $107.38 | 52700 |
| 2022-05-20 | -48.81 | $106.34 | 44501 |
| 2022-05-19 | -68.26 | $105.36 | 90000 |
| 2022-05-18 | -78.21 | $104.84 | 60600 |
| 2022-05-17 | -60.45 | $107.83 | 48400 |
| 2022-05-16 | -73.69 | $105.60 | 38800 |
| 2022-05-13 | -76.37 | $105.15 | 149200 |
| 2022-05-12 | -87.23 | $103.32 | 116000 |
| 2022-05-11 | -99.51 | $101.87 | 185831 |
| 2022-05-10 | -92.08 | $103.13 | 50300 |
| 2022-05-09 | -97.83 | $102.59 | 94600 |
| 2022-05-06 | -89.65 | $106.12 | 67133 |
| 2022-05-05 | -82.15 | $107.22 | 98700 |
| 2022-05-04 | -65.94 | $109.60 | 68700 |
| 2022-05-03 | -84.26 | $106.91 | 50600 |
| 2022-05-02 | -88.56 | $106.28 | 118523 |
| 2022-04-29 | -99.37 | $106.64 | 24213 |
| 2022-04-28 | -83.52 | $108.69 | 103000 |
| 2022-04-27 | -96.23 | $108.05 | 107000 |
| 2022-04-26 | -100.00 | $108.06 | 43800 |
| 2022-04-25 | -79.25 | $111.22 | 72300 |
| 2022-04-22 | -99.08 | $110.69 | 132700 |
| 2022-04-21 | -56.83 | $115.62 | 76700 |
| 2022-04-20 | -29.20 | $117.35 | 52503 |
| 2022-04-19 | -55.67 | $115.60 | 40800 |
| 2022-04-18 | -71.26 | $114.57 | 29139 |
| 2022-04-14 | -46.44 | $116.21 | 34500 |
| 2022-04-13 | -33.64 | $116.74 | 23600 |
| 2022-04-12 | -40.71 | $115.62 | 31400 |
| 2022-04-11 | -25.07 | $116.49 | 58238 |
| 2022-04-08 | -5.58 | $118.61 | 74300 |
| 2022-04-07 | -2.02 | $117.94 | 34315 |
| 2022-04-06 | -3.45 | $115.95 | 88438 |
| 2022-04-05 | -14.70 | $114.94 | 114635 |
| 2022-04-04 | -14.37 | $114.97 | 66605 |
| 2022-04-01 | -2.01 | $116.07 | 214400 |
| 2022-03-31 | -17.73 | $114.66 | 61400 |
| 2022-03-30 | -5.80 | $115.73 | 157700 |
| 2022-03-29 | -2.34 | $116.04 | 21300 |
| 2022-03-28 | -10.70 | $114.71 | 15826 |
| 2022-03-25 | -22.00 | $113.77 | 27605 |
| 2022-03-24 | -23.56 | $113.64 | 24010 |
| 2022-03-23 | -27.85 | $112.67 | 94400 |
| 2022-03-22 | -5.32 | $115.04 | 51600 |
| 2022-03-21 | -9.79 | $114.57 | 53834 |
| 2022-03-18 | -0.60 | $115.02 | 50600 |
| 2022-03-17 | 0.00 | $113.99 | 40720 |
| 2022-03-16 | -10.46 | $112.10 | 41000 |
| 2022-03-15 | -41.07 | $109.70 | 42400 |
| 2022-03-14 | -66.71 | $107.69 | 25900 |
| 2022-03-11 | -63.61 | $108.10 | 17218 |
| 2022-03-10 | -55.29 | $109.26 | 30600 |
| 2022-03-09 | -51.02 | $109.66 | 32100 |
| 2022-03-08 | -75.51 | $107.37 | 23425 |
| 2022-03-07 | -52.30 | $109.54 | 32700 |
| 2022-03-04 | -25.35 | $112.06 | 24116 |
| 2022-03-03 | -22.46 | $112.33 | 28501 |
| 2022-03-02 | -22.89 | $112.29 | 24112 |
| 2022-03-01 | -37.54 | $110.92 | 84204 |
| 2022-02-28 | -34.44 | $111.21 | 38500 |
| 2022-02-25 | -21.93 | $112.38 | 57222 |
| 2022-02-24 | -57.33 | $109.07 | 107945 |
| 2022-02-23 | -78.66 | $107.76 | 52400 |
| 2022-02-22 | -67.10 | $108.74 | 39941 |
| 2022-02-18 | -62.31 | $108.81 | 34000 |
| 2022-02-17 | -55.32 | $109.44 | 78938 |
| 2022-02-16 | -30.27 | $111.70 | 76200 |
| 2022-02-15 | -30.27 | $111.70 | 98600 |
| 2022-02-14 | -48.56 | $110.05 | 27300 |
| 2022-02-11 | -35.70 | $111.21 | 29110 |
| 2022-02-10 | -34.41 | $112.52 | 32000 |
| 2022-02-09 | -26.23 | $113.93 | 37502 |
| 2022-02-08 | -43.04 | $112.08 | 29134 |
| 2022-02-07 | -53.29 | $110.88 | 106326 |
| 2022-02-04 | -49.36 | $111.34 | 24453 |
| 2022-02-03 | -50.54 | $111.33 | 24321 |
| 2022-02-02 | -54.35 | $112.23 | 28305 |
| 2022-02-01 | -65.98 | $111.21 | 122300 |
| 2022-01-31 | -72.89 | $110.56 | 33040 |
| 2022-01-28 | -81.82 | $109.00 | 26100 |
| 2022-01-27 | -95.67 | $106.27 | 35500 |
| 2022-01-26 | -91.75 | $107.05 | 51000 |
| 2022-01-25 | -86.52 | $108.09 | 73900 |
| 2022-01-24 | -76.91 | $110.00 | 113936 |
| 2022-01-21 | -98.59 | $109.21 | 68900 |
| 2022-01-20 | -99.74 | $110.17 | 54700 |
| 2022-01-19 | -99.51 | $110.99 | 25141 |
| 2022-01-18 | -98.93 | $111.41 | 190700 |
| 2022-01-14 | -87.20 | $114.12 | 38400 |
| 2022-01-13 | -94.65 | $114.32 | 43200 |
| 2022-01-12 | -78.17 | $116.23 | 40100 |
| 2022-01-11 | -71.87 | $116.96 | 32000 |
| 2022-01-10 | -79.72 | $116.05 | 92637 |
| 2022-01-07 | -99.41 | $115.14 | 53043 |
| 2022-01-06 | -94.76 | $116.07 | 59009 |
| 2022-01-05 | -99.05 | $116.93 | 66029 |
| 2022-01-04 | -64.84 | $119.85 | 66300 |
| 2022-01-03 | -25.97 | $122.54 | 192623 |
| 2021-12-31 | -10.45 | $124.16 | 14100 |
| 2021-12-30 | -5.09 | $124.74 | 37715 |
| 2021-12-29 | -5.63 | $124.21 | 16308 |
| 2021-12-28 | -11.25 | $123.63 | 47100 |
| 2021-12-27 | 0.00 | $124.22 | 78058 |
| 2021-12-23 | -3.66 | $123.68 | 31400 |
| 2021-12-22 | -1.77 | $123.36 | 18100 |
| 2021-12-21 | -5.91 | $122.12 | 41424 |
| 2021-12-20 | -22.66 | $120.76 | 46710 |
| 2021-12-17 | -11.33 | $121.68 | 50200 |
| 2021-12-16 | -21.13 | $120.49 | 17700 |
| 2021-12-15 | -16.62 | $120.90 | 24500 |
| 2021-12-14 | -52.73 | $118.12 | 46640 |
| 2021-12-13 | -39.61 | $119.13 | 22000 |
| 2021-12-10 | -49.61 | $118.36 | 19900 |
| 2021-12-09 | -48.96 | $118.41 | 14812 |
| 2021-12-08 | -29.35 | $119.92 | 26600 |
| 2021-12-07 | -47.14 | $118.55 | 29600 |
| 2021-12-06 | -84.81 | $115.65 | 56100 |
| 2021-12-03 | -89.09 | $115.32 | 40900 |
| 2021-12-02 | -82.35 | $116.44 | 156000 |
| 2021-12-01 | -99.19 | $115.62 | 38100 |
| 2021-11-30 | -99.02 | $116.91 | 60700 |
| 2021-11-29 | -81.56 | $119.22 | 15800 |
| 2021-11-26 | -78.09 | $119.38 | 12000 |
| 2021-11-24 | -77.01 | $119.43 | 20029 |
| 2021-11-23 | -75.32 | $119.47 | 23500 |
| 2021-11-22 | -50.86 | $120.61 | 85200 |
| 2021-11-19 | -38.41 | $121.19 | 43240 |
| 2021-11-18 | -36.91 | $121.26 | 62300 |
| 2021-11-17 | -26.82 | $121.73 | 28000 |
| 2021-11-16 | -26.37 | $121.63 | 22883 |
| 2021-11-15 | -42.55 | $120.64 | 23431 |
| 2021-11-12 | -27.46 | $121.14 | 11937 |
| 2021-11-11 | -38.06 | $120.43 | 11300 |
| 2021-11-10 | -40.90 | $120.24 | 14900 |
| 2021-11-09 | -30.50 | $120.65 | 20525 |
| 2021-11-08 | -22.51 | $121.26 | 22800 |
| 2021-11-05 | -37.04 | $120.15 | 17406 |
| 2021-11-04 | -18.06 | $121.60 | 62834 |
| 2021-11-03 | 0.00 | $122.98 | 25600 |
| 2021-11-02 | -8.37 | $121.91 | 52226 |
| 2021-11-01 | -1.03 | $122.07 | 69700 |
| 2021-10-29 | -2.60 | $120.97 | 28900 |
| 2021-10-28 | 0.00 | $120.17 | 21400 |
| 2021-10-27 | -47.55 | $118.34 | 20649 |
| 2021-10-26 | -25.17 | $119.62 | 26634 |
| 2021-10-25 | -36.97 | $119.50 | 27907 |
| 2021-10-22 | -55.88 | $119.69 | 115000 |
| 2021-10-21 | -58.80 | $119.65 | 28600 |
| 2021-10-20 | -68.51 | $118.92 | 27602 |
| 2021-10-19 | -78.98 | $117.73 | 39900 |
| 2021-10-18 | -86.98 | $116.82 | 41200 |
| 2021-10-15 | -84.08 | $117.15 | 105400 |
| 2021-10-14 | -83.03 | $117.27 | 30300 |
| 2021-10-13 | -95.60 | $115.84 | 96624 |
| 2021-10-12 | -95.51 | $115.87 | 23900 |
| 2021-10-11 | -92.95 | $116.16 | 19331 |
| 2021-10-08 | -85.35 | $117.04 | 41503 |
| 2021-10-07 | -79.18 | $117.85 | 33728 |
| 2021-10-06 | -89.71 | $116.68 | 58200 |
| 2021-10-05 | -92.53 | $116.80 | 163603 |
| 2021-10-04 | -95.37 | $116.45 | 86900 |
| 2021-10-01 | -81.74 | $118.25 | 161200 |
| 2021-09-30 | -99.89 | $119.04 | 56100 |
| 2021-09-29 | -93.63 | $120.10 | 46234 |
| 2021-09-28 | -97.92 | $119.73 | 50540 |
| 2021-09-27 | -95.22 | $122.81 | 64100 |
| 2021-09-24 | -55.49 | $125.31 | 151425 |
| 2021-09-23 | -41.81 | $126.02 | 72302 |
| 2021-09-22 | -64.93 | $124.82 | 21209 |
| 2021-09-21 | -71.48 | $124.48 | 33205 |
| 2021-09-20 | -81.31 | $123.97 | 44700 |
| 2021-09-17 | -48.55 | $125.51 | 13900 |
| 2021-09-16 | -41.81 | $125.10 | 64600 |
| 2021-09-15 | -44.11 | $124.93 | 32024 |
| 2021-09-14 | -50.07 | $124.49 | 13200 |
| 2021-09-13 | -49.53 | $124.53 | 18310 |
| 2021-09-10 | -28.69 | $126.07 | 15400 |
| 2021-09-09 | -16.78 | $126.95 | 48800 |
| 2021-09-08 | -8.14 | $127.49 | 15109 |
| 2021-09-07 | -6.59 | $127.61 | 18831 |
| 2021-09-03 | -0.13 | $128.11 | 28139 |
| 2021-09-02 | 0.00 | $128.08 | 58006 |
| 2021-09-01 | -1.96 | $126.38 | 34607 |
| 2021-08-31 | -8.21 | $125.52 | 30109 |
| 2021-08-30 | -6.63 | $125.45 | 18700 |
| 2021-08-27 | -11.80 | $124.49 | 13900 |
| 2021-08-26 | -14.15 | $123.96 | 20200 |
| 2021-08-25 | -3.60 | $124.40 | 23315 |
| 2021-08-24 | -7.42 | $124.21 | 87100 |
| 2021-08-23 | -9.85 | $124.01 | 26600 |
| 2021-08-20 | -26.89 | $123.11 | 42424 |
| 2021-08-19 | -49.05 | $121.94 | 23909 |
| 2021-08-18 | -50.76 | $121.85 | 37100 |
| 2021-08-17 | -18.97 | $123.31 | 21200 |
| 2021-08-16 | -34.18 | $122.25 | 23345 |
| 2021-08-13 | -32.62 | $121.93 | 17933 |
| 2021-08-12 | -35.38 | $121.71 | 13100 |
| 2021-08-11 | -46.27 | $120.69 | 56424 |
| 2021-08-10 | -28.55 | $122.16 | 12708 |
| 2021-08-09 | -16.99 | $123.12 | 13400 |
| 2021-08-06 | -27.47 | $122.25 | 11919 |
| 2021-08-05 | -14.94 | $123.29 | 44937 |
| 2021-08-04 | -7.23 | $123.93 | 24700 |
| 2021-08-03 | 0.00 | $123.06 | 24127 |
| 2021-08-02 | -10.94 | $122.09 | 18200 |
| 2021-07-30 | -6.88 | $122.05 | 20516 |
| 2021-07-29 | -8.79 | $121.73 | 13519 |
| 2021-07-28 | -6.15 | $121.27 | 147914 |
| 2021-07-27 | -21.77 | $120.29 | 20100 |
| 2021-07-26 | -26.20 | $120.06 | 17625 |
| 2021-07-23 | -1.35 | $121.35 | 18800 |
| 2021-07-22 | -1.69 | $120.30 | 12300 |
| 2021-07-21 | -6.28 | $119.49 | 14422 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.91
2026-07-17
Close Price
$123.44
Vol: 42100Average Directional Index - Detailed Analysis
Minimum
7.57
Average
19.07
Maximum
66.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.91 | $123.44 | 42100 |
| 2026-07-16 | 23.08 | $124.20 | 75405 |
| 2026-07-15 | 23.10 | $122.63 | 42400 |
| 2026-07-14 | 23.54 | $121.88 | 128709 |
| 2026-07-13 | 24.13 | $123.66 | 30400 |
| 2026-07-10 | 23.90 | $123.93 | 52725 |
| 2026-07-09 | 23.66 | $125.20 | 49100 |
| 2026-07-08 | 23.24 | $124.38 | 41601 |
| 2026-07-07 | 22.72 | $126.74 | 63000 |
| 2026-07-06 | 21.26 | $125.82 | 46043 |
| 2026-07-02 | 19.95 | $126.20 | 65126 |
| 2026-07-01 | 18.57 | $123.51 | 59200 |
| 2026-06-30 | 17.55 | $122.40 | 69000 |
| 2026-06-29 | 16.65 | $122.89 | 162226 |
| 2026-06-26 | 15.36 | $122.92 | 14307 |
| 2026-06-25 | 14.04 | $120.45 | 40804 |
| 2026-06-24 | 12.97 | $118.75 | 32400 |
| 2026-06-23 | 12.39 | $116.69 | 31600 |
| 2026-06-22 | 12.41 | $115.64 | 32215 |
| 2026-06-18 | 12.83 | $115.45 | 44576 |
| 2026-06-17 | 13.26 | $115.94 | 83120 |
| 2026-06-16 | 13.51 | $117.16 | 25200 |
| 2026-06-15 | 12.96 | $117.45 | 65704 |
| 2026-06-12 | 12.41 | $117.52 | 234675 |
| 2026-06-11 | 11.74 | $117.39 | 14931 |
| 2026-06-10 | 11.07 | $116.76 | 11503 |
| 2026-06-09 | 10.33 | $118.35 | 11942 |
| 2026-06-08 | 9.54 | $115.88 | 6147 |
| 2026-06-05 | 9.23 | $116.62 | 5500 |
| 2026-06-04 | 8.61 | $116.67 | 13020 |
| 2026-06-03 | 7.96 | $114.40 | 7316 |
| 2026-06-02 | 8.25 | $112.74 | 6930 |
| 2026-06-01 | 8.29 | $114.52 | 13326 |
| 2026-05-29 | 8.53 | $115.17 | 68900 |
| 2026-05-28 | 8.33 | $115.49 | 15831 |
| 2026-05-27 | 8.11 | $114.30 | 14303 |
| 2026-05-26 | 7.98 | $114.27 | 35200 |
| 2026-05-22 | 8.13 | $114.78 | 14200 |
| 2026-05-21 | 8.06 | $114.42 | 14500 |
| 2026-05-20 | 8.34 | $113.99 | 8445 |
| 2026-05-19 | 8.74 | $113.58 | 18700 |
| 2026-05-18 | 9.18 | $113.33 | 29609 |
| 2026-05-15 | 9.52 | $112.61 | 10500 |
| 2026-05-14 | 9.95 | $113.62 | 7100 |
| 2026-05-13 | 10.15 | $114.11 | 13000 |
| 2026-05-12 | 10.40 | $114.23 | 143400 |
| 2026-05-11 | 10.66 | $112.47 | 8719 |
| 2026-05-08 | 11.17 | $113.22 | 4700 |
| 2026-05-07 | 11.57 | $113.48 | 10708 |
| 2026-05-06 | 11.77 | $115.07 | 30620 |
| 2026-05-05 | 11.89 | $112.93 | 10600 |
| 2026-05-04 | 12.35 | $112.54 | 11518 |
| 2026-05-01 | 12.74 | $112.45 | 38400 |
| 2026-04-30 | 13.24 | $112.93 | 18304 |
| 2026-04-29 | 13.76 | $111.91 | 11005 |
| 2026-04-28 | 13.97 | $112.31 | 19900 |
| 2026-04-27 | 14.46 | $113.62 | 87338 |
| 2026-04-24 | 15.21 | $112.52 | 15021 |
| 2026-04-23 | 15.59 | $112.42 | 8200 |
| 2026-04-22 | 16.03 | $113.58 | 8200 |
| 2026-04-21 | 16.73 | $113.21 | 8936 |
| 2026-04-20 | 17.47 | $114.21 | 8647 |
| 2026-04-17 | 17.95 | $114.82 | 13500 |
| 2026-04-16 | 18.45 | $112.73 | 10810 |
| 2026-04-15 | 19.27 | $113.57 | 10800 |
| 2026-04-14 | 20.02 | $114.01 | 16700 |
| 2026-04-13 | 20.76 | $113.04 | 9447 |
| 2026-04-10 | 21.71 | $111.87 | 10407 |
| 2026-04-09 | 22.78 | $112.80 | 10731 |
| 2026-04-08 | 23.82 | $112.65 | 11600 |
| 2026-04-07 | 25.07 | $110.69 | 9770 |
| 2026-04-06 | 25.86 | $110.57 | 14305 |
| 2026-04-02 | 26.72 | $110.39 | 7523 |
| 2026-04-01 | 27.49 | $110.63 | 39900 |
| 2026-03-31 | 28.60 | $109.77 | 21643 |
| 2026-03-30 | 29.36 | $105.19 | 21400 |
| 2026-03-27 | 28.68 | $104.58 | 22043 |
| 2026-03-26 | 27.97 | $107.33 | 27900 |
| 2026-03-25 | 27.72 | $108.07 | 24365 |
| 2026-03-24 | 27.27 | $105.81 | 36300 |
| 2026-03-23 | 25.96 | $106.41 | 24025 |
| 2026-03-20 | 24.85 | $105.45 | 33800 |
| 2026-03-19 | 23.37 | $106.96 | 8500 |
| 2026-03-18 | 22.05 | $107.23 | 19029 |
| 2026-03-17 | 20.76 | $109.17 | 8900 |
| 2026-03-16 | 19.74 | $108.60 | 12208 |
| 2026-03-13 | 18.19 | $107.94 | 12900 |
| 2026-03-12 | 16.56 | $108.23 | 13244 |
| 2026-03-11 | 14.91 | $110.30 | 13845 |
| 2026-03-10 | 13.56 | $110.68 | 18600 |
| 2026-03-09 | 12.30 | $111.89 | 20515 |
| 2026-03-06 | 10.97 | $111.00 | 9326 |
| 2026-03-05 | 9.77 | $111.81 | 12312 |
| 2026-03-04 | 8.88 | $113.94 | 6600 |
| 2026-03-03 | 8.39 | $113.12 | 11300 |
| 2026-03-02 | 7.57 | $115.04 | 55511 |
| 2026-02-27 | 7.70 | $116.24 | 6617 |
| 2026-02-26 | 8.06 | $115.62 | 13800 |
| 2026-02-25 | 8.24 | $116.04 | 23200 |
| 2026-02-24 | 8.24 | $115.92 | 9200 |
| 2026-02-23 | 8.55 | $116.02 | 8441 |
| 2026-02-20 | 8.94 | $115.75 | 6747 |
| 2026-02-19 | 9.34 | $115.65 | 49548 |
| 2026-02-18 | 9.71 | $115.52 | 14346 |
| 2026-02-17 | 10.10 | $114.80 | 16621 |
| 2026-02-13 | 10.16 | $114.65 | 12500 |
| 2026-02-12 | 10.23 | $113.18 | 22315 |
| 2026-02-11 | 10.01 | $114.82 | 32604 |
| 2026-02-10 | 9.77 | $113.58 | 44300 |
| 2026-02-09 | 9.74 | $114.19 | 15700 |
| 2026-02-06 | 9.87 | $115.79 | 23149 |
| 2026-02-05 | 10.02 | $114.00 | 13219 |
| 2026-02-04 | 9.89 | $114.43 | 18405 |
| 2026-02-03 | 9.86 | $114.04 | 23500 |
| 2026-02-02 | 9.83 | $114.72 | 65809 |
| 2026-01-30 | 9.33 | $114.33 | 259800 |
| 2026-01-29 | 8.68 | $114.53 | 61900 |
| 2026-01-28 | 8.24 | $114.92 | 11800 |
| 2026-01-27 | 7.97 | $116.34 | 29518 |
| 2026-01-26 | 8.02 | $117.48 | 33900 |
| 2026-01-23 | 8.28 | $117.23 | 31300 |
| 2026-01-22 | 8.56 | $118.13 | 15927 |
| 2026-01-21 | 8.74 | $117.85 | 18143 |
| 2026-01-20 | 9.19 | $116.11 | 15033 |
| 2026-01-16 | 9.25 | $115.69 | 10620 |
| 2026-01-15 | 9.60 | $116.84 | 20700 |
| 2026-01-14 | 9.97 | $116.30 | 16000 |
| 2026-01-13 | 10.38 | $115.73 | 57100 |
| 2026-01-12 | 10.82 | $117.01 | 13100 |
| 2026-01-09 | 11.19 | $118.20 | 23900 |
| 2026-01-08 | 10.82 | $118.29 | 12800 |
| 2026-01-07 | 10.40 | $119.31 | 9920 |
| 2026-01-06 | 9.69 | $118.84 | 28700 |
| 2026-01-05 | 9.27 | $116.39 | 29717 |
| 2026-01-02 | 9.70 | $114.60 | 50000 |
| 2025-12-31 | 9.36 | $113.82 | 15231 |
| 2025-12-30 | 9.25 | $115.10 | 121827 |
| 2025-12-29 | 9.52 | $115.07 | 9500 |
| 2025-12-26 | 9.91 | $115.55 | 3500 |
| 2025-12-24 | 10.41 | $115.42 | 4100 |
| 2025-12-23 | 10.92 | $115.13 | 11200 |
| 2025-12-22 | 11.46 | $115.63 | 9028 |
| 2025-12-19 | 12.02 | $114.84 | 7632 |
| 2025-12-18 | 12.28 | $113.10 | 16702 |
| 2025-12-17 | 12.07 | $113.67 | 21240 |
| 2025-12-16 | 12.17 | $114.26 | 19721 |
| 2025-12-15 | 12.28 | $115.47 | 8920 |
| 2025-12-12 | 12.84 | $114.89 | 10421 |
| 2025-12-11 | 13.43 | $115.48 | 13400 |
| 2025-12-10 | 14.05 | $114.63 | 11228 |
| 2025-12-09 | 14.50 | $113.48 | 31600 |
| 2025-12-08 | 14.97 | $114.03 | 12110 |
| 2025-12-05 | 15.75 | $115.96 | 50500 |
| 2025-12-04 | 15.92 | $115.59 | 38349 |
| 2025-12-03 | 16.18 | $115.76 | 51500 |
| 2025-12-02 | 16.15 | $115.91 | 12700 |
| 2025-12-01 | 16.11 | $116.34 | 55500 |
| 2025-11-28 | 15.79 | $118.14 | 2900 |
| 2025-11-26 | 14.66 | $118.44 | 13522 |
| 2025-11-25 | 13.41 | $118.18 | 12600 |
| 2025-11-24 | 12.23 | $115.78 | 19415 |
| 2025-11-21 | 11.64 | $113.64 | 29846 |
| 2025-11-20 | 11.57 | $110.84 | 20108 |
| 2025-11-19 | 12.15 | $111.51 | 13904 |
| 2025-11-18 | 12.63 | $111.88 | 14300 |
| 2025-11-17 | 13.18 | $111.23 | 42224 |
| 2025-11-14 | 13.87 | $111.72 | 8800 |
| 2025-11-13 | 14.50 | $112.24 | 13048 |
| 2025-11-12 | 14.77 | $113.22 | 14621 |
| 2025-11-11 | 14.93 | $112.79 | 9129 |
| 2025-11-10 | 15.43 | $110.70 | 12206 |
| 2025-11-07 | 15.58 | $111.02 | 20228 |
| 2025-11-06 | 15.75 | $110.32 | 9901 |
| 2025-11-05 | 16.04 | $111.47 | 23122 |
| 2025-11-04 | 16.40 | $111.27 | 16500 |
| 2025-11-03 | 16.87 | $111.32 | 8341 |
| 2025-10-31 | 17.13 | $111.46 | 11100 |
| 2025-10-30 | 17.68 | $110.15 | 21700 |
| 2025-10-29 | 18.25 | $111.61 | 10917 |
| 2025-10-28 | 19.11 | $112.69 | 20600 |
| 2025-10-27 | 19.59 | $113.40 | 8800 |
| 2025-10-24 | 19.87 | $113.20 | 5500 |
| 2025-10-23 | 19.97 | $113.04 | 10400 |
| 2025-10-22 | 20.27 | $112.82 | 10746 |
| 2025-10-21 | 20.39 | $113.43 | 14100 |
| 2025-10-20 | 20.47 | $113.13 | 7414 |
| 2025-10-17 | 20.63 | $111.66 | 17719 |
| 2025-10-16 | 21.25 | $110.96 | 8549 |
| 2025-10-15 | 21.91 | $110.78 | 18200 |
| 2025-10-14 | 22.82 | $110.38 | 10600 |
| 2025-10-13 | 23.87 | $110.01 | 13800 |
| 2025-10-10 | 24.73 | $109.58 | 10629 |
| 2025-10-09 | 25.63 | $112.21 | 17320 |
| 2025-10-08 | 25.49 | $113.12 | 13712 |
| 2025-10-07 | 24.99 | $113.00 | 17949 |
| 2025-10-06 | 24.46 | $113.31 | 19617 |
| 2025-10-03 | 23.69 | $114.05 | 34800 |
| 2025-10-02 | 22.87 | $112.50 | 15400 |
| 2025-10-01 | 22.44 | $111.65 | 34744 |
| 2025-09-30 | 22.19 | $109.67 | 23500 |
| 2025-09-29 | 22.47 | $108.05 | 17200 |
| 2025-09-26 | 23.37 | $107.64 | 19136 |
| 2025-09-25 | 24.48 | $106.46 | 24444 |
| 2025-09-24 | 25.65 | $108.90 | 11900 |
| 2025-09-23 | 25.56 | $109.09 | 13500 |
| 2025-09-22 | 25.30 | $109.11 | 15800 |
| 2025-09-19 | 25.12 | $109.04 | 19500 |
| 2025-09-18 | 24.84 | $109.52 | 41600 |
| 2025-09-17 | 24.58 | $108.36 | 63600 |
| 2025-09-16 | 24.50 | $108.08 | 13002 |
| 2025-09-15 | 24.61 | $108.19 | 18217 |
| 2025-09-12 | 24.61 | $109.16 | 16400 |
| 2025-09-11 | 24.10 | $110.68 | 20600 |
| 2025-09-10 | 23.56 | $108.21 | 26417 |
| 2025-09-09 | 23.26 | $110.14 | 25200 |
| 2025-09-08 | 22.27 | $109.65 | 18500 |
| 2025-09-05 | 21.35 | $109.84 | 14700 |
| 2025-09-04 | 20.38 | $108.33 | 16400 |
| 2025-09-03 | 19.74 | $108.06 | 13903 |
| 2025-09-02 | 19.00 | $108.39 | 21234 |
| 2025-08-29 | 18.10 | $107.38 | 8900 |
| 2025-08-28 | 17.55 | $106.80 | 25509 |
| 2025-08-27 | 17.05 | $107.32 | 39700 |
| 2025-08-26 | 16.26 | $106.94 | 19000 |
| 2025-08-25 | 15.55 | $107.06 | 19401 |
| 2025-08-22 | 14.74 | $108.30 | 17825 |
| 2025-08-21 | 13.61 | $106.96 | 14904 |
| 2025-08-20 | 12.68 | $107.20 | 7747 |
| 2025-08-19 | 11.85 | $106.47 | 23754 |
| 2025-08-18 | 10.97 | $106.08 | 15344 |
| 2025-08-15 | 10.16 | $106.17 | 36900 |
| 2025-08-14 | 9.44 | $105.00 | 78600 |
| 2025-08-13 | 9.02 | $104.90 | 34100 |
| 2025-08-12 | 8.60 | $103.02 | 28203 |
| 2025-08-11 | 8.72 | $101.46 | 17700 |
| 2025-08-08 | 9.06 | $101.74 | 10600 |
| 2025-08-07 | 9.44 | $100.22 | 27200 |
| 2025-08-06 | 9.32 | $98.56 | 39705 |
| 2025-08-05 | 9.02 | $100.41 | 55400 |
| 2025-08-04 | 9.23 | $100.47 | 39100 |
| 2025-08-01 | 9.31 | $98.63 | 38819 |
| 2025-07-31 | 8.63 | $98.84 | 22900 |
| 2025-07-30 | 8.31 | $100.67 | 26405 |
| 2025-07-29 | 8.58 | $100.83 | 33623 |
| 2025-07-28 | 8.80 | $101.33 | 20500 |
| 2025-07-25 | 9.13 | $102.35 | 10800 |
| 2025-07-24 | 9.33 | $101.79 | 19500 |
| 2025-07-23 | 9.55 | $102.47 | 22713 |
| 2025-07-22 | 9.95 | $100.61 | 20900 |
| 2025-07-21 | 9.93 | $98.62 | 23226 |
| 2025-07-18 | 9.31 | $99.39 | 38400 |
| 2025-07-17 | 8.92 | $100.94 | 24647 |
| 2025-07-16 | 8.97 | $101.13 | 17400 |
| 2025-07-15 | 9.03 | $100.41 | 15100 |
| 2025-07-14 | 9.08 | $102.32 | 27811 |
| 2025-07-11 | 9.34 | $102.23 | 18904 |
| 2025-07-10 | 9.59 | $103.50 | 18200 |
| 2025-07-09 | 9.48 | $103.04 | 16500 |
| 2025-07-08 | 9.91 | $102.25 | 14900 |
| 2025-07-07 | 10.35 | $101.77 | 24336 |
| 2025-07-03 | 10.84 | $103.17 | 7901 |
| 2025-07-02 | 10.75 | $102.97 | 10900 |
| 2025-07-01 | 10.67 | $104.60 | 41400 |
| 2025-06-30 | 10.30 | $103.68 | 16500 |
| 2025-06-27 | 10.70 | $103.33 | 16100 |
| 2025-06-26 | 11.13 | $103.11 | 13841 |
| 2025-06-25 | 11.61 | $102.52 | 40400 |
| 2025-06-24 | 11.81 | $103.01 | 34236 |
| 2025-06-23 | 12.01 | $101.77 | 12231 |
| 2025-06-20 | 11.76 | $101.41 | 31234 |
| 2025-06-18 | 11.74 | $101.69 | 13800 |
| 2025-06-17 | 11.68 | $101.23 | 36200 |
| 2025-06-16 | 11.70 | $102.47 | 15630 |
| 2025-06-13 | 11.89 | $101.99 | 10500 |
| 2025-06-12 | 12.23 | $102.90 | 13242 |
| 2025-06-11 | 12.65 | $102.49 | 9600 |
| 2025-06-10 | 13.20 | $102.81 | 21300 |
| 2025-06-09 | 13.70 | $102.72 | 14831 |
| 2025-06-06 | 14.23 | $102.90 | 8500 |
| 2025-06-05 | 14.91 | $102.04 | 17500 |
| 2025-06-04 | 15.47 | $102.12 | 12231 |
| 2025-06-03 | 16.18 | $101.89 | 22800 |
| 2025-06-02 | 16.72 | $101.34 | 9449 |
| 2025-05-30 | 17.04 | $101.68 | 13900 |
| 2025-05-29 | 17.54 | $102.05 | 12915 |
| 2025-05-28 | 18.25 | $100.96 | 11200 |
| 2025-05-27 | 18.88 | $101.79 | 22130 |
| 2025-05-23 | 19.54 | $99.71 | 19417 |
| 2025-05-22 | 19.49 | $99.98 | 22300 |
| 2025-05-21 | 19.65 | $100.80 | 16046 |
| 2025-05-20 | 20.07 | $103.63 | 14500 |
| 2025-05-19 | 21.02 | $103.49 | 254229 |
| 2025-05-16 | 22.03 | $103.16 | 62400 |
| 2025-05-15 | 23.03 | $101.71 | 46200 |
| 2025-05-14 | 23.59 | $100.23 | 18919 |
| 2025-05-13 | 24.37 | $101.39 | 15800 |
| 2025-05-12 | 25.50 | $102.49 | 31235 |
| 2025-05-09 | 26.73 | $99.64 | 8300 |
| 2025-05-08 | 27.37 | $100.35 | 60200 |
| 2025-05-07 | 28.19 | $100.36 | 14700 |
| 2025-05-06 | 28.64 | $98.89 | 23917 |
| 2025-05-05 | 28.84 | $99.99 | 11800 |
| 2025-05-02 | 29.54 | $100.55 | 37839 |
| 2025-05-01 | 30.28 | $99.35 | 9941 |
| 2025-04-30 | 30.89 | $100.64 | 30300 |
| 2025-04-29 | 31.52 | $100.08 | 15028 |
| 2025-04-28 | 32.17 | $99.12 | 17700 |
| 2025-04-25 | 32.46 | $98.79 | 10400 |
| 2025-04-24 | 32.47 | $98.97 | 13400 |
| 2025-04-23 | 32.47 | $97.06 | 22100 |
| 2025-04-22 | 32.42 | $95.89 | 147023 |
| 2025-04-21 | 31.14 | $93.63 | 23300 |
| 2025-04-17 | 29.60 | $96.22 | 18400 |
| 2025-04-16 | 28.33 | $96.35 | 55400 |
| 2025-04-15 | 27.03 | $97.23 | 79715 |
| 2025-04-14 | 25.86 | $98.27 | 16828 |
| 2025-04-11 | 24.68 | $97.08 | 18149 |
| 2025-04-10 | 23.01 | $95.68 | 30400 |
| 2025-04-09 | 21.26 | $99.55 | 26903 |
| 2025-04-08 | 19.41 | $93.64 | 84600 |
| 2025-04-07 | 17.57 | $95.99 | 95318 |
| 2025-04-04 | 15.46 | $96.51 | 49528 |
| 2025-04-03 | 13.73 | $101.68 | 55800 |
| 2025-04-02 | 13.06 | $103.41 | 24100 |
| 2025-04-01 | 12.52 | $102.80 | 104039 |
| 2025-03-31 | 12.05 | $103.60 | 20200 |
| 2025-03-28 | 11.54 | $103.12 | 21300 |
| 2025-03-27 | 11.36 | $104.17 | 14129 |
| 2025-03-26 | 11.47 | $104.14 | 23134 |
| 2025-03-25 | 11.68 | $104.97 | 16904 |
| 2025-03-24 | 12.05 | $105.80 | 21900 |
| 2025-03-21 | 12.66 | $104.34 | 15702 |
| 2025-03-20 | 12.87 | $104.71 | 24700 |
| 2025-03-19 | 13.45 | $105.30 | 36600 |
| 2025-03-18 | 14.07 | $105.04 | 21630 |
| 2025-03-17 | 14.46 | $105.57 | 15600 |
| 2025-03-14 | 14.86 | $103.84 | 32200 |
| 2025-03-13 | 14.42 | $102.50 | 107937 |
| 2025-03-12 | 13.53 | $103.35 | 29627 |
| 2025-03-11 | 12.90 | $104.23 | 38806 |
| 2025-03-10 | 12.42 | $105.64 | 27033 |
| 2025-03-07 | 12.63 | $106.69 | 31220 |
| 2025-03-06 | 12.82 | $105.55 | 18429 |
| 2025-03-05 | 12.43 | $106.20 | 42021 |
| 2025-03-04 | 12.03 | $105.07 | 14803 |
| 2025-03-03 | 11.41 | $105.73 | 25608 |
| 2025-02-28 | 11.11 | $106.84 | 25905 |
| 2025-02-27 | 10.54 | $106.58 | 25822 |
| 2025-02-26 | 10.41 | $108.10 | 27438 |
| 2025-02-25 | 10.90 | $108.87 | 15700 |
| 2025-02-24 | 11.35 | $108.49 | 46800 |
| 2025-02-21 | 11.77 | $107.84 | 16500 |
| 2025-02-20 | 12.05 | $108.74 | 22000 |
| 2025-02-19 | 12.59 | $108.78 | 97800 |
| 2025-02-18 | 13.17 | $107.40 | 68618 |
| 2025-02-14 | 13.40 | $107.28 | 53807 |
| 2025-02-13 | 13.71 | $108.18 | 21624 |
| 2025-02-12 | 13.98 | $107.04 | 15600 |
| 2025-02-11 | 13.82 | $107.77 | 18000 |
| 2025-02-10 | 13.95 | $108.73 | 25505 |
| 2025-02-07 | 14.38 | $108.72 | 49813 |
| 2025-02-06 | 14.98 | $108.90 | 33200 |
| 2025-02-05 | 15.62 | $110.89 | 39142 |
| 2025-02-04 | 15.89 | $110.09 | 70324 |
| 2025-02-03 | 16.24 | $110.33 | 28300 |
| 2025-01-31 | 16.61 | $110.90 | 19116 |
| 2025-01-30 | 16.29 | $112.02 | 53512 |
| 2025-01-29 | 15.85 | $110.82 | 27941 |
| 2025-01-28 | 15.73 | $110.94 | 55837 |
| 2025-01-27 | 15.15 | $111.34 | 25700 |
| 2025-01-24 | 14.72 | $109.92 | 71400 |
| 2025-01-23 | 14.71 | $110.26 | 34100 |
| 2025-01-22 | 14.73 | $109.31 | 46310 |
| 2025-01-21 | 14.89 | $109.65 | 22047 |
| 2025-01-17 | 15.15 | $108.11 | 35100 |
| 2025-01-16 | 15.93 | $107.91 | 22907 |
| 2025-01-15 | 16.54 | $107.41 | 20622 |
| 2025-01-14 | 17.35 | $106.89 | 41213 |
| 2025-01-13 | 18.03 | $107.39 | 59000 |
| 2025-01-10 | 18.69 | $105.89 | 47000 |
| 2025-01-08 | 18.99 | $106.66 | 47519 |
| 2025-01-07 | 19.31 | $106.21 | 44217 |
| 2025-01-06 | 19.88 | $105.66 | 25100 |
| 2025-01-03 | 20.17 | $105.07 | 66720 |
| 2025-01-02 | 19.94 | $104.25 | 104307 |
| 2024-12-31 | 19.60 | $104.13 | 46330 |
| 2024-12-30 | 19.02 | $103.80 | 333739 |
| 2024-12-27 | 18.35 | $105.61 | 28715 |
| 2024-12-26 | 18.07 | $106.01 | 24349 |
| 2024-12-24 | 17.84 | $105.59 | 21811 |
| 2024-12-23 | 17.33 | $105.38 | 38512 |
| 2024-12-20 | 16.69 | $105.22 | 27816 |
| 2024-12-19 | 16.02 | $103.67 | 34700 |
| 2024-12-18 | 14.52 | $103.53 | 23420 |
| 2024-12-17 | 13.07 | $106.05 | 37900 |
| 2024-12-16 | 12.12 | $106.77 | 19129 |
| 2024-12-13 | 11.38 | $107.25 | 16600 |
| 2024-12-12 | 10.68 | $108.12 | 22100 |
| 2024-12-11 | 10.27 | $108.74 | 27500 |
| 2024-12-10 | 9.98 | $108.88 | 26200 |
| 2024-12-09 | 9.83 | $109.79 | 20537 |
| 2024-12-06 | 9.91 | $109.38 | 27600 |
| 2024-12-05 | 9.99 | $109.71 | 30337 |
| 2024-12-04 | 10.21 | $110.89 | 16838 |
| 2024-12-03 | 10.74 | $110.46 | 22032 |
| 2024-12-02 | 11.17 | $110.92 | 27700 |
| 2024-11-29 | 11.72 | $111.33 | 5300 |
| 2024-11-27 | 12.07 | $111.37 | 22200 |
| 2024-11-26 | 12.44 | $111.18 | 26500 |
| 2024-11-25 | 12.99 | $110.74 | 29847 |
| 2024-11-22 | 13.38 | $109.44 | 57300 |
| 2024-11-21 | 13.89 | $108.83 | 27300 |
| 2024-11-20 | 14.20 | $107.98 | 64800 |
| 2024-11-19 | 14.15 | $106.70 | 35600 |
| 2024-11-18 | 13.80 | $107.12 | 24842 |
| 2024-11-15 | 13.68 | $106.75 | 41427 |
| 2024-11-14 | 13.56 | $108.92 | 28600 |
| 2024-11-13 | 14.10 | $111.08 | 17148 |
| 2024-11-12 | 14.23 | $111.15 | 58349 |
| 2024-11-11 | 14.20 | $112.72 | 12200 |
| 2024-11-08 | 13.46 | $112.07 | 52220 |
| 2024-11-07 | 13.02 | $110.79 | 73000 |
| 2024-11-06 | 13.05 | $109.89 | 45400 |
| 2024-11-05 | 13.12 | $109.43 | 28500 |
| 2024-11-04 | 13.74 | $108.11 | 19200 |
| 2024-11-01 | 14.09 | $108.27 | 24433 |
| 2024-10-31 | 14.35 | $107.05 | 21032 |
| 2024-10-30 | 14.26 | $108.27 | 14800 |
| 2024-10-29 | 14.42 | $107.94 | 23537 |
| 2024-10-28 | 14.32 | $107.41 | 25112 |
| 2024-10-25 | 14.09 | $107.08 | 37900 |
| 2024-10-24 | 13.85 | $108.11 | 24200 |
| 2024-10-23 | 14.00 | $108.24 | 23722 |
| 2024-10-22 | 13.78 | $109.14 | 13214 |
| 2024-10-21 | 13.83 | $109.19 | 16424 |
| 2024-10-18 | 14.09 | $110.56 | 20628 |
| 2024-10-17 | 14.68 | $109.88 | 24736 |
| 2024-10-16 | 15.00 | $110.96 | 22429 |
| 2024-10-15 | 15.76 | $110.36 | 16507 |
| 2024-10-14 | 16.57 | $110.35 | 35800 |
| 2024-10-11 | 17.07 | $109.72 | 29325 |
| 2024-10-10 | 17.35 | $108.70 | 24408 |
| 2024-10-09 | 16.93 | $108.90 | 25900 |
| 2024-10-08 | 16.48 | $108.31 | 34600 |
| 2024-10-07 | 15.62 | $107.59 | 28438 |
| 2024-10-04 | 14.72 | $109.06 | 28398 |
| 2024-10-03 | 14.20 | $108.49 | 23200 |
| 2024-10-02 | 13.65 | $110.03 | 21228 |
| 2024-10-01 | 13.46 | $110.81 | 76520 |
| 2024-09-30 | 13.60 | $111.86 | 22400 |
| 2024-09-27 | 14.03 | $111.45 | 238300 |
| 2024-09-26 | 14.70 | $111.47 | 12200 |
| 2024-09-25 | 14.95 | $110.64 | 15000 |
| 2024-09-24 | 15.21 | $111.80 | 15000 |
| 2024-09-23 | 15.97 | $112.30 | 13205 |
| 2024-09-20 | 16.57 | $112.56 | 11000 |
| 2024-09-19 | 17.20 | $113.50 | 10700 |
| 2024-09-18 | 17.41 | $112.66 | 13920 |
| 2024-09-17 | 17.83 | $112.68 | 14500 |
| 2024-09-16 | 18.25 | $113.51 | 12838 |
| 2024-09-13 | 18.48 | $112.36 | 15700 |
| 2024-09-12 | 19.12 | $111.50 | 15315 |
| 2024-09-11 | 20.02 | $110.99 | 15740 |
| 2024-09-10 | 20.63 | $110.65 | 17234 |
| 2024-09-09 | 21.56 | $110.45 | 20600 |
| 2024-09-06 | 22.61 | $110.06 | 35800 |
| 2024-09-05 | 23.72 | $111.30 | 14900 |
| 2024-09-04 | 24.32 | $112.31 | 12400 |
| 2024-09-03 | 24.36 | $112.78 | 25000 |
| 2024-08-30 | 24.00 | $113.83 | 8300 |
| 2024-08-29 | 23.40 | $113.81 | 21800 |
| 2024-08-28 | 22.42 | $113.18 | 43700 |
| 2024-08-27 | 21.63 | $113.41 | 15200 |
| 2024-08-26 | 20.85 | $112.88 | 29100 |
| 2024-08-23 | 19.91 | $113.22 | 7317 |
| 2024-08-22 | 19.03 | $112.18 | 15100 |
| 2024-08-21 | 18.26 | $112.50 | 12200 |
| 2024-08-20 | 17.52 | $111.86 | 26300 |
| 2024-08-19 | 16.79 | $111.95 | 15600 |
| 2024-08-16 | 16.14 | $110.98 | 20100 |
| 2024-08-15 | 15.72 | $110.41 | 18043 |
| 2024-08-14 | 15.47 | $109.42 | 8526 |
| 2024-08-13 | 15.53 | $109.50 | 13740 |
| 2024-08-12 | 15.63 | $108.05 | 15300 |
| 2024-08-09 | 16.06 | $108.44 | 16700 |
| 2024-08-08 | 16.39 | $108.34 | 15000 |
| 2024-08-07 | 17.04 | $105.81 | 19200 |
| 2024-08-06 | 17.82 | $107.07 | 14800 |
| 2024-08-05 | 18.43 | $107.03 | 37937 |
| 2024-08-02 | 19.12 | $109.67 | 10700 |
| 2024-08-01 | 19.00 | $110.50 | 34100 |
| 2024-07-31 | 17.94 | $109.24 | 19649 |
| 2024-07-30 | 16.96 | $109.56 | 18800 |
| 2024-07-29 | 15.94 | $109.22 | 20306 |
| 2024-07-26 | 15.09 | $108.99 | 17100 |
| 2024-07-25 | 14.25 | $108.00 | 24500 |
| 2024-07-24 | 13.42 | $107.51 | 15539 |
| 2024-07-23 | 12.97 | $106.64 | 14645 |
| 2024-07-22 | 12.81 | $107.29 | 12200 |
| 2024-07-19 | 12.65 | $106.52 | 7800 |
| 2024-07-18 | 12.71 | $106.14 | 24600 |
| 2024-07-17 | 12.77 | $108.01 | 15000 |
| 2024-07-16 | 12.19 | $107.98 | 31100 |
| 2024-07-15 | 11.92 | $105.88 | 15701 |
| 2024-07-12 | 12.09 | $106.96 | 21200 |
| 2024-07-11 | 11.90 | $106.25 | 29800 |
| 2024-07-10 | 12.05 | $104.73 | 30819 |
| 2024-07-09 | 12.19 | $103.88 | 34514 |
| 2024-07-08 | 11.77 | $103.31 | 40000 |
| 2024-07-05 | 11.13 | $103.38 | 44532 |
| 2024-07-03 | 10.26 | $103.09 | 24800 |
| 2024-07-02 | 9.54 | $103.51 | 15700 |
| 2024-07-01 | 8.92 | $104.00 | 60001 |
| 2024-06-28 | 8.55 | $104.52 | 16443 |
| 2024-06-27 | 8.32 | $105.21 | 17301 |
| 2024-06-26 | 8.32 | $105.12 | 31537 |
| 2024-06-25 | 8.32 | $105.12 | 18800 |
| 2024-06-24 | 8.54 | $105.72 | 28800 |
| 2024-06-21 | 8.91 | $105.52 | 21200 |
| 2024-06-20 | 9.08 | $104.73 | 22200 |
| 2024-06-18 | 8.89 | $104.50 | 38200 |
| 2024-06-17 | 8.96 | $104.53 | 45715 |
| 2024-06-14 | 8.89 | $104.60 | 20800 |
| 2024-06-13 | 8.80 | $105.18 | 17828 |
| 2024-06-12 | 8.95 | $105.52 | 37300 |
| 2024-06-11 | 9.26 | $104.90 | 13322 |
| 2024-06-10 | 9.47 | $105.50 | 9200 |
| 2024-06-07 | 9.74 | $105.40 | 26800 |
| 2024-06-06 | 10.14 | $105.51 | 20100 |
| 2024-06-05 | 10.51 | $105.88 | 26200 |
| 2024-06-04 | 10.90 | $104.99 | 15700 |
| 2024-06-03 | 11.44 | $105.43 | 23600 |
| 2024-05-31 | 11.89 | $105.09 | 12000 |
| 2024-05-30 | 12.20 | $104.14 | 14400 |
| 2024-05-29 | 12.25 | $103.82 | 20301 |
| 2024-05-28 | 11.88 | $104.50 | 26719 |
| 2024-05-24 | 11.85 | $105.14 | 19937 |
| 2024-05-23 | 12.21 | $105.05 | 18500 |
| 2024-05-22 | 12.59 | $106.48 | 19000 |
| 2024-05-21 | 12.81 | $106.48 | 21700 |
| 2024-05-20 | 13.23 | $106.73 | 19100 |
| 2024-05-17 | 13.40 | $106.92 | 17400 |
| 2024-05-16 | 13.61 | $106.85 | 17010 |
| 2024-05-15 | 13.60 | $107.28 | 63922 |
| 2024-05-14 | 13.59 | $106.02 | 18200 |
| 2024-05-13 | 14.02 | $105.59 | 15934 |
| 2024-05-10 | 14.61 | $105.49 | 13300 |
| 2024-05-09 | 15.24 | $105.44 | 32800 |
| 2024-05-08 | 15.86 | $104.19 | 23243 |
| 2024-05-07 | 16.35 | $105.22 | 20918 |
| 2024-05-06 | 17.17 | $104.80 | 18339 |
| 2024-05-03 | 17.89 | $104.37 | 38200 |
| 2024-05-02 | 18.61 | $103.93 | 36637 |
| 2024-05-01 | 19.31 | $104.00 | 29100 |
| 2024-04-30 | 20.06 | $103.41 | 17700 |
| 2024-04-29 | 20.39 | $104.31 | 19443 |
| 2024-04-26 | 20.78 | $103.21 | 18442 |
| 2024-04-25 | 20.63 | $103.03 | 32100 |
| 2024-04-24 | 20.48 | $104.33 | 33800 |
| 2024-04-23 | 20.77 | $104.13 | 19811 |
| 2024-04-22 | 21.08 | $102.36 | 23003 |
| 2024-04-19 | 20.70 | $101.96 | 88100 |
| 2024-04-18 | 19.69 | $101.59 | 40448 |
| 2024-04-17 | 18.65 | $102.08 | 45107 |
| 2024-04-16 | 17.73 | $102.50 | 36901 |
| 2024-04-15 | 16.87 | $103.23 | 46569 |
| 2024-04-12 | 16.12 | $103.98 | 37331 |
| 2024-04-11 | 15.59 | $105.95 | 36519 |
| 2024-04-10 | 15.67 | $106.34 | 65400 |
| 2024-04-09 | 15.91 | $107.62 | 27620 |
| 2024-04-08 | 16.66 | $106.94 | 19137 |
| 2024-04-05 | 17.11 | $106.82 | 23109 |
| 2024-04-04 | 17.59 | $105.91 | 34300 |
| 2024-04-03 | 18.10 | $106.90 | 23100 |
| 2024-04-02 | 18.92 | $106.63 | 41300 |
| 2024-04-01 | 19.78 | $108.72 | 72200 |
| 2024-03-28 | 20.08 | $109.59 | 23200 |
| 2024-03-27 | 19.76 | $109.33 | 39800 |
| 2024-03-26 | 19.63 | $107.83 | 40600 |
| 2024-03-25 | 20.11 | $107.45 | 37900 |
| 2024-03-22 | 20.62 | $107.89 | 18114 |
| 2024-03-21 | 21.01 | $108.53 | 31000 |
| 2024-03-20 | 20.93 | $108.08 | 40926 |
| 2024-03-19 | 21.08 | $108.22 | 39400 |
| 2024-03-18 | 21.31 | $107.39 | 37000 |
| 2024-03-15 | 21.67 | $107.14 | 31943 |
| 2024-03-14 | 22.34 | $107.31 | 24200 |
| 2024-03-13 | 23.05 | $108.46 | 26300 |
| 2024-03-12 | 22.92 | $108.73 | 19700 |
| 2024-03-11 | 23.00 | $108.65 | 20700 |
| 2024-03-08 | 23.08 | $108.76 | 21403 |
| 2024-03-07 | 22.84 | $108.68 | 14633 |
| 2024-03-06 | 22.78 | $107.71 | 17400 |
| 2024-03-05 | 23.00 | $107.06 | 15519 |
| 2024-03-04 | 23.41 | $107.67 | 25132 |
| 2024-03-01 | 23.60 | $107.54 | 32240 |
| 2024-02-29 | 23.82 | $106.68 | 20712 |
| 2024-02-28 | 23.92 | $107.08 | 22300 |
| 2024-02-27 | 23.74 | $108.16 | 27500 |
| 2024-02-26 | 23.20 | $108.11 | 20100 |
| 2024-02-23 | 22.36 | $108.50 | 36300 |
| 2024-02-22 | 21.56 | $106.92 | 35003 |
| 2024-02-21 | 21.12 | $105.97 | 28100 |
| 2024-02-20 | 21.07 | $105.67 | 45700 |
| 2024-02-16 | 20.94 | $105.83 | 31115 |
| 2024-02-15 | 20.76 | $105.86 | 107100 |
| 2024-02-14 | 20.74 | $104.70 | 23814 |
| 2024-02-13 | 21.29 | $103.71 | 36417 |
| 2024-02-12 | 21.96 | $105.30 | 20800 |
| 2024-02-09 | 22.06 | $104.31 | 28213 |
| 2024-02-08 | 22.53 | $103.94 | 38800 |
| 2024-02-07 | 23.22 | $103.77 | 24426 |
| 2024-02-06 | 23.50 | $104.35 | 30004 |
| 2024-02-05 | 23.80 | $102.56 | 25500 |
| 2024-02-02 | 24.78 | $102.85 | 31433 |
| 2024-02-01 | 25.77 | $103.47 | 52400 |
| 2024-01-31 | 26.81 | $102.38 | 22200 |
| 2024-01-30 | 27.76 | $103.38 | 28700 |
| 2024-01-29 | 28.31 | $103.81 | 25823 |
| 2024-01-26 | 28.93 | $102.99 | 37203 |
| 2024-01-25 | 29.72 | $102.64 | 37121 |
| 2024-01-24 | 30.74 | $102.46 | 43922 |
| 2024-01-23 | 31.53 | $103.38 | 28510 |
| 2024-01-22 | 32.13 | $103.78 | 25100 |
| 2024-01-19 | 32.46 | $103.07 | 78821 |
| 2024-01-18 | 33.16 | $103.03 | 30029 |
| 2024-01-17 | 33.97 | $102.71 | 33720 |
| 2024-01-16 | 34.62 | $103.36 | 76300 |
| 2024-01-12 | 34.89 | $104.03 | 30900 |
| 2024-01-11 | 34.62 | $104.38 | 34900 |
| 2024-01-10 | 34.46 | $104.87 | 33400 |
| 2024-01-09 | 33.94 | $105.30 | 56047 |
| 2024-01-08 | 32.94 | $105.42 | 46429 |
| 2024-01-05 | 32.00 | $104.16 | 37641 |
| 2024-01-04 | 31.23 | $103.69 | 22000 |
| 2024-01-03 | 30.53 | $103.37 | 60400 |
| 2024-01-02 | 29.80 | $105.02 | 60507 |
| 2023-12-29 | 29.02 | $103.55 | 45000 |
| 2023-12-28 | 28.62 | $103.89 | 60700 |
| 2023-12-27 | 27.98 | $103.70 | 34200 |
| 2023-12-26 | 27.40 | $103.55 | 75500 |
| 2023-12-22 | 26.80 | $102.97 | 27400 |
| 2023-12-21 | 26.29 | $102.30 | 27400 |
| 2023-12-20 | 26.00 | $100.53 | 40900 |
| 2023-12-19 | 25.70 | $102.68 | 37222 |
| 2023-12-18 | 24.83 | $101.35 | 40822 |
| 2023-12-15 | 24.11 | $101.23 | 41100 |
| 2023-12-14 | 23.35 | $102.51 | 65717 |
| 2023-12-13 | 21.98 | $101.95 | 51900 |
| 2023-12-12 | 20.82 | $99.43 | 32185 |
| 2023-12-11 | 20.24 | $98.50 | 56006 |
| 2023-12-08 | 20.02 | $97.53 | 32100 |
| 2023-12-07 | 20.08 | $97.43 | 61600 |
| 2023-12-06 | 20.24 | $97.25 | 44300 |
| 2023-12-05 | 20.33 | $97.16 | 32949 |
| 2023-12-04 | 20.51 | $97.94 | 32000 |
| 2023-12-01 | 20.54 | $97.49 | 39116 |
| 2023-11-30 | 20.80 | $96.27 | 48015 |
| 2023-11-29 | 21.52 | $95.29 | 50031 |
| 2023-11-28 | 22.30 | $95.51 | 51200 |
| 2023-11-27 | 23.25 | $96.19 | 33734 |
| 2023-11-24 | 24.03 | $96.81 | 8900 |
| 2023-11-22 | 24.67 | $96.40 | 29441 |
| 2023-11-21 | 25.42 | $95.56 | 66128 |
| 2023-11-20 | 26.50 | $95.20 | 35900 |
| 2023-11-17 | 27.76 | $94.75 | 28100 |
| 2023-11-16 | 29.21 | $94.51 | 29012 |
| 2023-11-15 | 30.62 | $94.70 | 32433 |
| 2023-11-14 | 32.10 | $94.09 | 49500 |
| 2023-11-13 | 33.36 | $91.97 | 56200 |
| 2023-11-10 | 33.66 | $91.72 | 32329 |
| 2023-11-09 | 33.76 | $90.98 | 86200 |
| 2023-11-08 | 33.94 | $92.95 | 87532 |
| 2023-11-07 | 34.66 | $93.81 | 33236 |
| 2023-11-06 | 35.59 | $93.30 | 59601 |
| 2023-11-03 | 36.44 | $93.59 | 70020 |
| 2023-11-02 | 37.34 | $92.17 | 326100 |
| 2023-11-01 | 37.37 | $91.05 | 78148 |
| 2023-10-31 | 36.86 | $90.62 | 113839 |
| 2023-10-30 | 35.96 | $90.04 | 90300 |
| 2023-10-27 | 35.02 | $90.04 | 81800 |
| 2023-10-26 | 34.13 | $91.49 | 118400 |
| 2023-10-25 | 33.54 | $92.08 | 39900 |
| 2023-10-24 | 32.99 | $93.77 | 170300 |
| 2023-10-23 | 32.77 | $92.97 | 64400 |
| 2023-10-20 | 32.54 | $93.98 | 60202 |
| 2023-10-19 | 32.60 | $94.57 | 57113 |
| 2023-10-18 | 32.78 | $95.64 | 50400 |
| 2023-10-17 | 33.41 | $96.93 | 31000 |
| 2023-10-16 | 34.27 | $96.60 | 50724 |
| 2023-10-13 | 34.79 | $95.63 | 87200 |
| 2023-10-12 | 34.60 | $95.02 | 95700 |
| 2023-10-11 | 34.40 | $96.65 | 46300 |
| 2023-10-10 | 34.59 | $97.66 | 42727 |
| 2023-10-09 | 34.99 | $96.91 | 51600 |
| 2023-10-06 | 34.75 | $96.73 | 71300 |
| 2023-10-05 | 34.49 | $96.16 | 36325 |
| 2023-10-04 | 33.61 | $95.74 | 83534 |
| 2023-10-03 | 32.34 | $95.48 | 54916 |
| 2023-10-02 | 31.10 | $96.59 | 130200 |
| 2023-09-29 | 29.95 | $97.16 | 135300 |
| 2023-09-28 | 29.08 | $97.74 | 96300 |
| 2023-09-27 | 28.11 | $97.26 | 65200 |
| 2023-09-26 | 26.86 | $97.27 | 73300 |
| 2023-09-25 | 25.75 | $97.97 | 37300 |
| 2023-09-22 | 24.62 | $97.77 | 63435 |
| 2023-09-21 | 23.51 | $98.35 | 72633 |
| 2023-09-20 | 22.52 | $99.96 | 28607 |
| 2023-09-19 | 22.01 | $100.33 | 79807 |
| 2023-09-18 | 21.18 | $100.41 | 31300 |
| 2023-09-15 | 20.37 | $100.81 | 27938 |
| 2023-09-14 | 19.71 | $101.30 | 26747 |
| 2023-09-13 | 19.25 | $101.29 | 30900 |
| 2023-09-12 | 18.65 | $101.26 | 51900 |
| 2023-09-11 | 18.02 | $101.92 | 24800 |
| 2023-09-08 | 17.56 | $101.20 | 38500 |
| 2023-09-07 | 16.80 | $101.83 | 23137 |
| 2023-09-06 | 16.21 | $102.48 | 30700 |
| 2023-09-05 | 15.76 | $102.82 | 50900 |
| 2023-09-01 | 15.47 | $104.36 | 39400 |
| 2023-08-31 | 15.76 | $103.68 | 37715 |
| 2023-08-30 | 16.06 | $104.76 | 34100 |
| 2023-08-29 | 16.82 | $104.33 | 285300 |
| 2023-08-28 | 17.24 | $103.16 | 34800 |
| 2023-08-25 | 17.14 | $102.56 | 80517 |
| 2023-08-24 | 16.54 | $101.82 | 23200 |
| 2023-08-23 | 15.93 | $102.95 | 35000 |
| 2023-08-22 | 15.72 | $102.63 | 90127 |
| 2023-08-21 | 15.24 | $102.58 | 65834 |
| 2023-08-18 | 14.64 | $101.72 | 45022 |
| 2023-08-17 | 13.50 | $101.99 | 30046 |
| 2023-08-16 | 12.43 | $102.87 | 31300 |
| 2023-08-15 | 11.72 | $104.25 | 27620 |
| 2023-08-14 | 11.57 | $104.98 | 106913 |
| 2023-08-11 | 11.50 | $104.64 | 44743 |
| 2023-08-10 | 11.25 | $104.20 | 62800 |
| 2023-08-09 | 11.06 | $104.23 | 83432 |
| 2023-08-08 | 10.64 | $104.74 | 41600 |
| 2023-08-07 | 10.12 | $105.18 | 41322 |
| 2023-08-04 | 9.79 | $104.58 | 37000 |
| 2023-08-03 | 9.45 | $104.41 | 28800 |
| 2023-08-02 | 8.74 | $105.27 | 73000 |
| 2023-08-01 | 8.20 | $105.69 | 70600 |
| 2023-07-31 | 7.90 | $106.35 | 37047 |
| 2023-07-28 | 7.91 | $106.97 | 28026 |
| 2023-07-27 | 8.00 | $106.34 | 54100 |
| 2023-07-26 | 8.12 | $107.64 | 119500 |
| 2023-07-25 | 8.41 | $107.79 | 25042 |
| 2023-07-24 | 8.69 | $107.84 | 97900 |
| 2023-07-21 | 8.79 | $108.54 | 45200 |
| 2023-07-20 | 8.81 | $107.92 | 65000 |
| 2023-07-19 | 9.11 | $107.84 | 43231 |
| 2023-07-18 | 9.42 | $107.35 | 76600 |
| 2023-07-17 | 9.78 | $107.55 | 72900 |
| 2023-07-14 | 10.20 | $108.46 | 39900 |
| 2023-07-13 | 10.21 | $108.05 | 29648 |
| 2023-07-12 | 10.47 | $107.86 | 42300 |
| 2023-07-11 | 10.79 | $107.46 | 23500 |
| 2023-07-10 | 11.33 | $107.10 | 42400 |
| 2023-07-07 | 11.72 | $105.36 | 33521 |
| 2023-07-06 | 11.60 | $105.81 | 61145 |
| 2023-07-05 | 11.54 | $107.05 | 54731 |
| 2023-07-03 | 12.01 | $107.32 | 117144 |
| 2023-06-30 | 12.60 | $108.31 | 42900 |
| 2023-06-29 | 12.90 | $107.45 | 70700 |
| 2023-06-28 | 13.53 | $106.96 | 155100 |
| 2023-06-27 | 13.90 | $106.72 | 265629 |
| 2023-06-26 | 14.29 | $106.82 | 39424 |
| 2023-06-23 | 14.80 | $107.00 | 38900 |
| 2023-06-22 | 15.53 | $107.89 | 60034 |
| 2023-06-21 | 16.29 | $107.20 | 35200 |
| 2023-06-20 | 16.97 | $107.66 | 83522 |
| 2023-06-16 | 17.69 | $107.86 | 112638 |
| 2023-06-15 | 18.47 | $107.78 | 131203 |
| 2023-06-14 | 19.29 | $106.30 | 47700 |
| 2023-06-13 | 19.96 | $107.12 | 72722 |
| 2023-06-12 | 20.65 | $105.90 | 98732 |
| 2023-06-09 | 20.83 | $105.10 | 41204 |
| 2023-06-08 | 20.84 | $105.11 | 66900 |
| 2023-06-07 | 21.03 | $105.40 | 127000 |
| 2023-06-06 | 21.35 | $105.50 | 59200 |
| 2023-06-05 | 21.60 | $105.12 | 99523 |
| 2023-06-02 | 21.87 | $104.74 | 25846 |
| 2023-06-01 | 21.89 | $103.21 | 45900 |
| 2023-05-31 | 21.28 | $102.06 | 62949 |
| 2023-05-30 | 20.10 | $101.96 | 61200 |
| 2023-05-26 | 18.97 | $102.44 | 47000 |
| 2023-05-25 | 17.87 | $102.26 | 58100 |
| 2023-05-24 | 16.71 | $103.62 | 36300 |
| 2023-05-23 | 15.78 | $104.89 | 67526 |
| 2023-05-22 | 15.16 | $106.61 | 40344 |
| 2023-05-19 | 14.89 | $106.00 | 57500 |
| 2023-05-18 | 14.40 | $105.55 | 41100 |
| 2023-05-17 | 13.50 | $105.67 | 51302 |
| 2023-05-16 | 12.55 | $105.43 | 38900 |
| 2023-05-15 | 11.74 | $107.10 | 65200 |
| 2023-05-12 | 11.20 | $106.50 | 128830 |
| 2023-05-11 | 10.59 | $106.74 | 38037 |
| 2023-05-10 | 10.80 | $107.25 | 159200 |
| 2023-05-09 | 11.18 | $107.13 | 31500 |
| 2023-05-08 | 11.31 | $107.69 | 68630 |
| 2023-05-05 | 11.53 | $108.24 | 46500 |
| 2023-05-04 | 11.87 | $106.92 | 106549 |
| 2023-05-03 | 11.76 | $107.87 | 47701 |
| 2023-05-02 | 12.15 | $107.59 | 102529 |
| 2023-05-01 | 12.57 | $109.79 | 99332 |
| 2023-04-28 | 12.70 | $109.16 | 26100 |
| 2023-04-27 | 13.06 | $108.12 | 18641 |
| 2023-04-26 | 13.55 | $107.44 | 22606 |
| 2023-04-25 | 13.92 | $108.46 | 43536 |
| 2023-04-24 | 14.60 | $110.31 | 39222 |
| 2023-04-21 | 14.41 | $110.14 | 46300 |
| 2023-04-20 | 14.31 | $108.99 | 71824 |
| 2023-04-19 | 14.58 | $109.71 | 68445 |
| 2023-04-18 | 14.87 | $109.25 | 40125 |
| 2023-04-17 | 15.00 | $109.84 | 79000 |
| 2023-04-14 | 14.91 | $110.25 | 38500 |
| 2023-04-13 | 14.75 | $110.94 | 151400 |
| 2023-04-12 | 14.42 | $109.62 | 33000 |
| 2023-04-11 | 14.11 | $110.39 | 82018 |
| 2023-04-10 | 13.91 | $109.57 | 109700 |
| 2023-04-06 | 14.05 | $109.00 | 23800 |
| 2023-04-05 | 14.36 | $108.50 | 68100 |
| 2023-04-04 | 14.84 | $107.25 | 73400 |
| 2023-04-03 | 15.58 | $107.69 | 129036 |
| 2023-03-31 | 16.34 | $107.53 | 77518 |
| 2023-03-30 | 17.06 | $105.91 | 51300 |
| 2023-03-29 | 17.40 | $105.68 | 48904 |
| 2023-03-28 | 17.49 | $104.86 | 55100 |
| 2023-03-27 | 17.49 | $105.24 | 33600 |
| 2023-03-24 | 17.64 | $104.50 | 25325 |
| 2023-03-23 | 17.33 | $103.29 | 53300 |
| 2023-03-22 | 17.01 | $103.78 | 41727 |
| 2023-03-21 | 16.96 | $105.83 | 33932 |
| 2023-03-20 | 17.29 | $104.66 | 79300 |
| 2023-03-17 | 17.17 | $103.16 | 102000 |
| 2023-03-16 | 16.86 | $105.22 | 50200 |
| 2023-03-15 | 16.62 | $104.00 | 64200 |
| 2023-03-14 | 15.74 | $104.38 | 30600 |
| 2023-03-13 | 15.12 | $103.23 | 61900 |
| 2023-03-10 | 14.09 | $102.85 | 60100 |
| 2023-03-09 | 13.00 | $104.44 | 103436 |
| 2023-03-08 | 12.34 | $105.88 | 50100 |
| 2023-03-07 | 12.07 | $106.73 | 41947 |
| 2023-03-06 | 12.11 | $108.34 | 123100 |
| 2023-03-03 | 12.72 | $109.44 | 36947 |
| 2023-03-02 | 13.36 | $107.83 | 50321 |
| 2023-03-01 | 13.37 | $107.16 | 28700 |
| 2023-02-28 | 12.95 | $106.95 | 29100 |
| 2023-02-27 | 12.56 | $107.64 | 39424 |
| 2023-02-24 | 12.37 | $107.83 | 34817 |
| 2023-02-23 | 11.94 | $109.16 | 100035 |
| 2023-02-22 | 11.84 | $109.38 | 98612 |
| 2023-02-21 | 11.97 | $109.51 | 72404 |
| 2023-02-17 | 12.25 | $111.93 | 86702 |
| 2023-02-16 | 12.60 | $111.55 | 77100 |
| 2023-02-15 | 12.95 | $112.18 | 142520 |
| 2023-02-14 | 13.46 | $111.83 | 88830 |
| 2023-02-13 | 13.99 | $112.00 | 70200 |
| 2023-02-10 | 14.65 | $111.15 | 32642 |
| 2023-02-09 | 15.16 | $110.89 | 52300 |
| 2023-02-08 | 15.68 | $112.60 | 50600 |
| 2023-02-07 | 16.21 | $113.00 | 60000 |
| 2023-02-06 | 16.77 | $112.01 | 89926 |
| 2023-02-03 | 17.09 | $112.76 | 73500 |
| 2023-02-02 | 17.16 | $114.21 | 220400 |
| 2023-02-01 | 16.78 | $113.62 | 124918 |
| 2023-01-31 | 16.44 | $112.34 | 46900 |
| 2023-01-30 | 16.69 | $110.72 | 53641 |
| 2023-01-27 | 17.03 | $111.98 | 37900 |
| 2023-01-26 | 16.96 | $111.95 | 55240 |
| 2023-01-25 | 17.03 | $111.11 | 28543 |
| 2023-01-24 | 17.38 | $111.29 | 37000 |
| 2023-01-23 | 17.31 | $112.51 | 49014 |
| 2023-01-20 | 16.90 | $111.50 | 66800 |
| 2023-01-19 | 16.87 | $110.35 | 58700 |
| 2023-01-18 | 17.15 | $110.29 | 123933 |
| 2023-01-17 | 17.06 | $111.10 | 48800 |
| 2023-01-13 | 16.56 | $111.23 | 35600 |
| 2023-01-12 | 16.03 | $110.68 | 70100 |
| 2023-01-11 | 15.62 | $110.66 | 42200 |
| 2023-01-10 | 15.30 | $109.93 | 30747 |
| 2023-01-09 | 15.21 | $108.51 | 52615 |
| 2023-01-06 | 15.10 | $109.55 | 35800 |
| 2023-01-05 | 15.07 | $108.64 | 30614 |
| 2023-01-04 | 15.29 | $109.36 | 49800 |
| 2023-01-03 | 15.44 | $108.23 | 123900 |
| 2022-12-30 | 15.73 | $108.73 | 31242 |
| 2022-12-29 | 16.15 | $108.99 | 64304 |
| 2022-12-28 | 16.51 | $107.13 | 51145 |
| 2022-12-27 | 17.17 | $107.93 | 39515 |
| 2022-12-23 | 17.63 | $108.81 | 22045 |
| 2022-12-22 | 17.96 | $109.34 | 35300 |
| 2022-12-21 | 18.30 | $109.29 | 86402 |
| 2022-12-20 | 18.53 | $107.51 | 46625 |
| 2022-12-19 | 19.17 | $106.92 | 61306 |
| 2022-12-16 | 19.85 | $107.80 | 77300 |
| 2022-12-15 | 20.36 | $108.87 | 42400 |
| 2022-12-14 | 20.36 | $110.60 | 30500 |
| 2022-12-13 | 19.86 | $110.30 | 34100 |
| 2022-12-12 | 19.25 | $109.15 | 54601 |
| 2022-12-09 | 19.26 | $108.03 | 20600 |
| 2022-12-08 | 19.26 | $109.45 | 138513 |
| 2022-12-07 | 19.19 | $108.41 | 27531 |
| 2022-12-06 | 19.39 | $107.78 | 37527 |
| 2022-12-05 | 19.60 | $108.97 | 35300 |
| 2022-12-02 | 19.23 | $110.84 | 25333 |
| 2022-12-01 | 18.55 | $110.49 | 115506 |
| 2022-11-30 | 17.68 | $109.32 | 73418 |
| 2022-11-29 | 17.02 | $106.32 | 23218 |
| 2022-11-28 | 16.98 | $106.35 | 46147 |
| 2022-11-25 | 16.84 | $107.47 | 16246 |
| 2022-11-23 | 16.49 | $106.93 | 52000 |
| 2022-11-22 | 16.25 | $106.42 | 197130 |
| 2022-11-21 | 16.13 | $105.52 | 49345 |
| 2022-11-18 | 16.09 | $105.95 | 134100 |
| 2022-11-17 | 16.05 | $104.75 | 31700 |
| 2022-11-16 | 16.23 | $105.56 | 33146 |
| 2022-11-15 | 15.95 | $106.59 | 28100 |
| 2022-11-14 | 15.54 | $105.99 | 38900 |
| 2022-11-11 | 15.02 | $106.74 | 54141 |
| 2022-11-10 | 14.52 | $106.22 | 55111 |
| 2022-11-09 | 14.12 | $102.26 | 37600 |
| 2022-11-08 | 14.32 | $103.64 | 54300 |
| 2022-11-07 | 14.25 | $103.42 | 47500 |
| 2022-11-04 | 14.43 | $102.41 | 27902 |
| 2022-11-03 | 14.69 | $102.83 | 43600 |
| 2022-11-02 | 14.80 | $103.47 | 39611 |
| 2022-11-01 | 14.32 | $105.19 | 61901 |
| 2022-10-31 | 14.05 | $104.60 | 27500 |
| 2022-10-28 | 13.79 | $104.75 | 68724 |
| 2022-10-27 | 13.60 | $102.87 | 57100 |
| 2022-10-26 | 13.50 | $103.98 | 103200 |
| 2022-10-25 | 13.40 | $102.30 | 27600 |
| 2022-10-24 | 13.90 | $100.11 | 82500 |
| 2022-10-21 | 14.32 | $98.88 | 87711 |
| 2022-10-20 | 14.37 | $98.14 | 17805 |
| 2022-10-19 | 14.65 | $98.43 | 34000 |
| 2022-10-18 | 14.94 | $100.92 | 26500 |
| 2022-10-17 | 15.53 | $100.30 | 26000 |
| 2022-10-14 | 16.04 | $98.11 | 110718 |
| 2022-10-13 | 16.47 | $99.36 | 34000 |
| 2022-10-12 | 16.82 | $97.25 | 46620 |
| 2022-10-11 | 16.53 | $97.61 | 41711 |
| 2022-10-10 | 16.21 | $97.22 | 28900 |
| 2022-10-07 | 16.03 | $98.32 | 32700 |
| 2022-10-06 | 16.05 | $100.91 | 40900 |
| 2022-10-05 | 16.78 | $101.89 | 39920 |
| 2022-10-04 | 17.55 | $101.96 | 45021 |
| 2022-10-03 | 18.27 | $99.48 | 71347 |
| 2022-09-30 | 18.42 | $97.20 | 31900 |
| 2022-09-29 | 18.45 | $98.19 | 61846 |
| 2022-09-28 | 18.08 | $99.07 | 85500 |
| 2022-09-27 | 17.73 | $96.46 | 41419 |
| 2022-09-26 | 16.86 | $96.75 | 34249 |
| 2022-09-23 | 16.01 | $97.99 | 211604 |
| 2022-09-22 | 15.09 | $98.94 | 38900 |
| 2022-09-21 | 14.50 | $99.65 | 38800 |
| 2022-09-20 | 14.09 | $101.51 | 49737 |
| 2022-09-19 | 13.95 | $103.05 | 27122 |
| 2022-09-16 | 13.93 | $103.35 | 77900 |
| 2022-09-15 | 14.15 | $104.06 | 21421 |
| 2022-09-14 | 14.63 | $103.42 | 30900 |
| 2022-09-13 | 14.86 | $103.68 | 21321 |
| 2022-09-12 | 15.32 | $107.93 | 24900 |
| 2022-09-09 | 15.46 | $107.13 | 42500 |
| 2022-09-08 | 15.83 | $105.92 | 48606 |
| 2022-09-07 | 16.63 | $103.74 | 102200 |
| 2022-09-06 | 16.85 | $101.28 | 37400 |
| 2022-09-02 | 16.43 | $101.72 | 36800 |
| 2022-09-01 | 16.06 | $102.93 | 25605 |
| 2022-08-31 | 15.34 | $102.07 | 39100 |
| 2022-08-30 | 14.77 | $102.50 | 63900 |
| 2022-08-29 | 14.26 | $103.46 | 58600 |
| 2022-08-26 | 13.85 | $104.03 | 31200 |
| 2022-08-25 | 13.74 | $107.30 | 31008 |
| 2022-08-24 | 14.29 | $106.39 | 68536 |
| 2022-08-23 | 14.68 | $105.93 | 125926 |
| 2022-08-22 | 15.09 | $107.06 | 84242 |
| 2022-08-19 | 15.81 | $108.07 | 82301 |
| 2022-08-18 | 16.21 | $108.57 | 45700 |
| 2022-08-17 | 16.57 | $108.97 | 64000 |
| 2022-08-16 | 16.60 | $110.55 | 41200 |
| 2022-08-15 | 16.13 | $111.41 | 22100 |
| 2022-08-12 | 15.51 | $110.80 | 39200 |
| 2022-08-11 | 15.04 | $109.95 | 36100 |
| 2022-08-10 | 14.53 | $110.89 | 169517 |
| 2022-08-09 | 14.26 | $109.16 | 45400 |
| 2022-08-08 | 14.16 | $110.45 | 35808 |
| 2022-08-05 | 13.67 | $109.64 | 14700 |
| 2022-08-04 | 13.59 | $109.15 | 71600 |
| 2022-08-03 | 13.08 | $109.19 | 98826 |
| 2022-08-02 | 12.56 | $107.60 | 30600 |
| 2022-08-01 | 12.27 | $108.02 | 76500 |
| 2022-07-29 | 11.81 | $108.65 | 38400 |
| 2022-07-28 | 11.38 | $108.44 | 34700 |
| 2022-07-27 | 10.92 | $107.97 | 60100 |
| 2022-07-26 | 10.56 | $107.23 | 70000 |
| 2022-07-25 | 10.34 | $106.83 | 27100 |
| 2022-07-22 | 10.27 | $106.63 | 19100 |
| 2022-07-21 | 10.20 | $107.51 | 56800 |
| 2022-07-20 | 10.34 | $106.14 | 35000 |
| 2022-07-19 | 10.67 | $106.51 | 68400 |
| 2022-07-18 | 11.05 | $104.10 | 44525 |
| 2022-07-15 | 11.52 | $105.78 | 109900 |
| 2022-07-14 | 12.12 | $103.25 | 56821 |
| 2022-07-13 | 12.16 | $104.30 | 71801 |
| 2022-07-12 | 12.59 | $105.02 | 78308 |
| 2022-07-11 | 13.22 | $105.89 | 58223 |
| 2022-07-08 | 13.64 | $106.89 | 66808 |
| 2022-07-07 | 13.90 | $106.68 | 75447 |
| 2022-07-06 | 14.40 | $105.20 | 76148 |
| 2022-07-05 | 15.14 | $104.79 | 103731 |
| 2022-07-01 | 15.70 | $104.92 | 211644 |
| 2022-06-30 | 16.30 | $103.12 | 73037 |
| 2022-06-29 | 16.66 | $104.21 | 200300 |
| 2022-06-28 | 17.18 | $103.56 | 75827 |
| 2022-06-27 | 17.78 | $105.58 | 38133 |
| 2022-06-24 | 18.71 | $105.25 | 38445 |
| 2022-06-23 | 19.57 | $103.30 | 23400 |
| 2022-06-22 | 20.07 | $100.98 | 55741 |
| 2022-06-21 | 20.17 | $99.69 | 112700 |
| 2022-06-17 | 19.84 | $98.29 | 79400 |
| 2022-06-16 | 19.19 | $97.16 | 39600 |
| 2022-06-15 | 18.07 | $99.19 | 43200 |
| 2022-06-14 | 17.16 | $97.91 | 53404 |
| 2022-06-13 | 15.89 | $99.02 | 188546 |
| 2022-06-10 | 14.74 | $102.73 | 74500 |
| 2022-06-09 | 14.15 | $104.45 | 40800 |
| 2022-06-08 | 13.95 | $106.91 | 27332 |
| 2022-06-07 | 14.30 | $107.76 | 30300 |
| 2022-06-06 | 14.67 | $106.32 | 23814 |
| 2022-06-03 | 14.88 | $106.50 | 51702 |
| 2022-06-02 | 15.15 | $107.92 | 52100 |
| 2022-06-01 | 15.44 | $106.66 | 38000 |
| 2022-05-31 | 15.92 | $108.24 | 69839 |
| 2022-05-27 | 16.58 | $110.23 | 26630 |
| 2022-05-26 | 17.15 | $107.99 | 22600 |
| 2022-05-25 | 17.86 | $107.42 | 41500 |
| 2022-05-24 | 18.50 | $107.08 | 36500 |
| 2022-05-23 | 18.99 | $107.38 | 52700 |
| 2022-05-20 | 19.57 | $106.34 | 44501 |
| 2022-05-19 | 19.87 | $105.36 | 90000 |
| 2022-05-18 | 20.00 | $104.84 | 60600 |
| 2022-05-17 | 20.26 | $107.83 | 48400 |
| 2022-05-16 | 20.95 | $105.60 | 38800 |
| 2022-05-13 | 21.26 | $105.15 | 149200 |
| 2022-05-12 | 21.36 | $103.32 | 116000 |
| 2022-05-11 | 20.80 | $101.87 | 185831 |
| 2022-05-10 | 20.32 | $103.13 | 50300 |
| 2022-05-09 | 19.46 | $102.59 | 94600 |
| 2022-05-06 | 18.62 | $106.12 | 67133 |
| 2022-05-05 | 18.23 | $107.22 | 98700 |
| 2022-05-04 | 18.03 | $109.60 | 68700 |
| 2022-05-03 | 17.83 | $106.91 | 50600 |
| 2022-05-02 | 16.91 | $106.28 | 118523 |
| 2022-04-29 | 15.72 | $106.64 | 24213 |
| 2022-04-28 | 14.79 | $108.69 | 103000 |
| 2022-04-27 | 13.76 | $108.05 | 107000 |
| 2022-04-26 | 12.83 | $108.06 | 43800 |
| 2022-04-25 | 11.94 | $111.22 | 72300 |
| 2022-04-22 | 11.19 | $110.69 | 132700 |
| 2022-04-21 | 10.69 | $115.62 | 76700 |
| 2022-04-20 | 11.09 | $117.35 | 52503 |
| 2022-04-19 | 11.60 | $115.60 | 40800 |
| 2022-04-18 | 11.68 | $114.57 | 29139 |
| 2022-04-14 | 11.76 | $116.21 | 34500 |
| 2022-04-13 | 12.31 | $116.74 | 23600 |
| 2022-04-12 | 12.93 | $115.62 | 31400 |
| 2022-04-11 | 13.59 | $116.49 | 58238 |
| 2022-04-08 | 13.98 | $118.61 | 74300 |
| 2022-04-07 | 13.83 | $117.94 | 34315 |
| 2022-04-06 | 13.98 | $115.95 | 88438 |
| 2022-04-05 | 14.63 | $114.94 | 114635 |
| 2022-04-04 | 15.21 | $114.97 | 66605 |
| 2022-04-01 | 15.82 | $116.07 | 214400 |
| 2022-03-31 | 16.38 | $114.66 | 61400 |
| 2022-03-30 | 16.98 | $115.73 | 157700 |
| 2022-03-29 | 17.43 | $116.04 | 21300 |
| 2022-03-28 | 17.84 | $114.71 | 15826 |
| 2022-03-25 | 18.68 | $113.77 | 27605 |
| 2022-03-24 | 19.52 | $113.64 | 24010 |
| 2022-03-23 | 20.33 | $112.67 | 94400 |
| 2022-03-22 | 21.18 | $115.04 | 51600 |
| 2022-03-21 | 22.01 | $114.57 | 53834 |
| 2022-03-18 | 22.88 | $115.02 | 50600 |
| 2022-03-17 | 23.92 | $113.99 | 40720 |
| 2022-03-16 | 25.06 | $112.10 | 41000 |
| 2022-03-15 | 25.72 | $109.70 | 42400 |
| 2022-03-14 | 25.64 | $107.69 | 25900 |
| 2022-03-11 | 25.55 | $108.10 | 17218 |
| 2022-03-10 | 25.61 | $109.26 | 30600 |
| 2022-03-09 | 25.39 | $109.66 | 32100 |
| 2022-03-08 | 25.36 | $107.37 | 23425 |
| 2022-03-07 | 25.18 | $109.54 | 32700 |
| 2022-03-04 | 25.41 | $112.06 | 24116 |
| 2022-03-03 | 25.90 | $112.33 | 28501 |
| 2022-03-02 | 26.63 | $112.29 | 24112 |
| 2022-03-01 | 27.41 | $110.92 | 84204 |
| 2022-02-28 | 27.86 | $111.21 | 38500 |
| 2022-02-25 | 28.22 | $112.38 | 57222 |
| 2022-02-24 | 28.59 | $109.07 | 107945 |
| 2022-02-23 | 27.88 | $107.76 | 52400 |
| 2022-02-22 | 27.60 | $108.74 | 39941 |
| 2022-02-18 | 27.40 | $108.81 | 34000 |
| 2022-02-17 | 27.25 | $109.44 | 78938 |
| 2022-02-16 | 27.27 | $111.70 | 76200 |
| 2022-02-15 | 27.49 | $111.70 | 98600 |
| 2022-02-14 | 27.86 | $110.05 | 27300 |
| 2022-02-11 | 27.92 | $111.21 | 29110 |
| 2022-02-10 | 28.31 | $112.52 | 32000 |
| 2022-02-09 | 28.97 | $113.93 | 37502 |
| 2022-02-08 | 29.86 | $112.08 | 29134 |
| 2022-02-07 | 30.10 | $110.88 | 106326 |
| 2022-02-04 | 30.15 | $111.34 | 24453 |
| 2022-02-03 | 30.20 | $111.33 | 24321 |
| 2022-02-02 | 30.46 | $112.23 | 28305 |
| 2022-02-01 | 30.73 | $111.21 | 122300 |
| 2022-01-31 | 30.58 | $110.56 | 33040 |
| 2022-01-28 | 30.17 | $109.00 | 26100 |
| 2022-01-27 | 29.14 | $106.27 | 35500 |
| 2022-01-26 | 27.70 | $107.05 | 51000 |
| 2022-01-25 | 26.26 | $108.09 | 73900 |
| 2022-01-24 | 24.80 | $110.00 | 113936 |
| 2022-01-21 | 23.25 | $109.21 | 68900 |
| 2022-01-20 | 22.09 | $110.17 | 54700 |
| 2022-01-19 | 21.05 | $110.99 | 25141 |
| 2022-01-18 | 20.09 | $111.41 | 190700 |
| 2022-01-14 | 19.13 | $114.12 | 38400 |
| 2022-01-13 | 18.33 | $114.32 | 43200 |
| 2022-01-12 | 17.83 | $116.23 | 40100 |
| 2022-01-11 | 17.64 | $116.96 | 32000 |
| 2022-01-10 | 17.44 | $116.05 | 92637 |
| 2022-01-07 | 16.89 | $115.14 | 53043 |
| 2022-01-06 | 16.61 | $116.07 | 59009 |
| 2022-01-05 | 16.42 | $116.93 | 66029 |
| 2022-01-04 | 16.52 | $119.85 | 66300 |
| 2022-01-03 | 17.20 | $122.54 | 192623 |
| 2021-12-31 | 17.43 | $124.16 | 14100 |
| 2021-12-30 | 16.58 | $124.74 | 37715 |
| 2021-12-29 | 15.67 | $124.21 | 16308 |
| 2021-12-28 | 14.95 | $123.63 | 47100 |
| 2021-12-27 | 14.19 | $124.22 | 78058 |
| 2021-12-23 | 13.53 | $123.68 | 31400 |
| 2021-12-22 | 12.88 | $123.36 | 18100 |
| 2021-12-21 | 12.32 | $122.12 | 41424 |
| 2021-12-20 | 12.08 | $120.76 | 46710 |
| 2021-12-17 | 12.00 | $121.68 | 50200 |
| 2021-12-16 | 11.73 | $120.49 | 17700 |
| 2021-12-15 | 11.64 | $120.90 | 24500 |
| 2021-12-14 | 11.82 | $118.12 | 46640 |
| 2021-12-13 | 12.21 | $119.13 | 22000 |
| 2021-12-10 | 12.80 | $118.36 | 19900 |
| 2021-12-09 | 13.37 | $118.41 | 14812 |
| 2021-12-08 | 14.06 | $119.92 | 26600 |
| 2021-12-07 | 14.73 | $118.55 | 29600 |
| 2021-12-06 | 15.17 | $115.65 | 56100 |
| 2021-12-03 | 14.45 | $115.32 | 40900 |
| 2021-12-02 | 13.69 | $116.44 | 156000 |
| 2021-12-01 | 13.06 | $115.62 | 38100 |
| 2021-11-30 | 12.51 | $116.91 | 60700 |
| 2021-11-29 | 12.29 | $119.22 | 15800 |
| 2021-11-26 | 12.86 | $119.38 | 12000 |
| 2021-11-24 | 13.46 | $119.43 | 20029 |
| 2021-11-23 | 13.47 | $119.47 | 23500 |
| 2021-11-22 | 13.49 | $120.61 | 85200 |
| 2021-11-19 | 14.07 | $121.19 | 43240 |
| 2021-11-18 | 14.39 | $121.26 | 62300 |
| 2021-11-17 | 14.77 | $121.73 | 28000 |
| 2021-11-16 | 14.96 | $121.63 | 22883 |
| 2021-11-15 | 15.19 | $120.64 | 23431 |
| 2021-11-12 | 15.62 | $121.14 | 11937 |
| 2021-11-11 | 16.19 | $120.43 | 11300 |
| 2021-11-10 | 17.02 | $120.24 | 14900 |
| 2021-11-09 | 17.86 | $120.65 | 20525 |
| 2021-11-08 | 18.54 | $121.26 | 22800 |
| 2021-11-05 | 19.26 | $120.15 | 17406 |
| 2021-11-04 | 20.09 | $121.60 | 62834 |
| 2021-11-03 | 20.25 | $122.98 | 25600 |
| 2021-11-02 | 20.31 | $121.91 | 52226 |
| 2021-11-01 | 20.50 | $122.07 | 69700 |
| 2021-10-29 | 20.81 | $120.97 | 28900 |
| 2021-10-28 | 21.43 | $120.17 | 21400 |
| 2021-10-27 | 22.37 | $118.34 | 20649 |
| 2021-10-26 | 23.43 | $119.62 | 26634 |
| 2021-10-25 | 24.41 | $119.50 | 27907 |
| 2021-10-22 | 25.35 | $119.69 | 115000 |
| 2021-10-21 | 26.38 | $119.65 | 28600 |
| 2021-10-20 | 27.50 | $118.92 | 27602 |
| 2021-10-19 | 28.80 | $117.73 | 39900 |
| 2021-10-18 | 30.24 | $116.82 | 41200 |
| 2021-10-15 | 31.35 | $117.15 | 105400 |
| 2021-10-14 | 32.74 | $117.27 | 30300 |
| 2021-10-13 | 34.11 | $115.84 | 96624 |
| 2021-10-12 | 35.11 | $115.87 | 23900 |
| 2021-10-11 | 36.21 | $116.16 | 19331 |
| 2021-10-08 | 37.49 | $117.04 | 41503 |
| 2021-10-07 | 39.03 | $117.85 | 33728 |
| 2021-10-06 | 40.74 | $116.68 | 58200 |
| 2021-10-05 | 41.93 | $116.80 | 163603 |
| 2021-10-04 | 43.49 | $116.45 | 86900 |
| 2021-10-01 | 45.04 | $118.25 | 161200 |
| 2021-09-30 | 46.70 | $119.04 | 56100 |
| 2021-09-29 | 49.14 | $120.10 | 46234 |
| 2021-09-28 | 51.49 | $119.73 | 50540 |
| 2021-09-27 | 53.96 | $122.81 | 64100 |
| 2021-09-24 | 55.71 | $125.31 | 151425 |
| 2021-09-23 | 56.63 | $126.02 | 72302 |
| 2021-09-22 | 57.49 | $124.82 | 21209 |
| 2021-09-21 | 58.62 | $124.48 | 33205 |
| 2021-09-20 | 59.84 | $123.97 | 44700 |
| 2021-09-17 | 61.22 | $125.51 | 13900 |
| 2021-09-16 | 62.06 | $125.10 | 64600 |
| 2021-09-15 | 62.98 | $124.93 | 32024 |
| 2021-09-14 | 63.93 | $124.49 | 13200 |
| 2021-09-13 | 64.83 | $124.53 | 18310 |
| 2021-09-10 | 65.78 | $126.07 | 15400 |
| 2021-09-09 | 66.02 | $126.95 | 48800 |
| 2021-09-08 | 65.92 | $127.49 | 15109 |
| 2021-09-07 | 65.84 | $127.61 | 18831 |
| 2021-09-03 | 65.76 | $128.11 | 28139 |
| 2021-09-02 | 65.51 | $128.08 | 58006 |
| 2021-09-01 | 65.25 | $126.38 | 34607 |
| 2021-08-31 | 65.07 | $125.52 | 30109 |
| 2021-08-30 | 64.92 | $125.45 | 18700 |
| 2021-08-27 | 64.76 | $124.49 | 13900 |
| 2021-08-26 | 64.65 | $123.96 | 20200 |
| 2021-08-25 | 64.57 | $124.40 | 23315 |
| 2021-08-24 | 64.40 | $124.21 | 87100 |
| 2021-08-23 | 64.23 | $124.01 | 26600 |
| 2021-08-20 | 64.06 | $123.11 | 42424 |
| 2021-08-19 | 63.93 | $121.94 | 23909 |
| 2021-08-18 | 63.82 | $121.85 | 37100 |
| 2021-08-17 | 63.46 | $123.31 | 21200 |
| 2021-08-16 | 63.09 | $122.25 | 23345 |
| 2021-08-13 | 62.73 | $121.93 | 17933 |
| 2021-08-12 | 62.20 | $121.71 | 13100 |
| 2021-08-11 | 61.65 | $120.69 | 56424 |
| 2021-08-10 | 61.07 | $122.16 | 12708 |
| 2021-08-09 | 60.10 | $123.12 | 13400 |
| 2021-08-06 | 59.07 | $122.25 | 11919 |
| 2021-08-05 | 57.99 | $123.29 | 44937 |
| 2021-08-04 | 56.67 | $123.93 | 24700 |
| 2021-08-03 | 55.10 | $123.06 | 24127 |
| 2021-08-02 | 53.47 | $122.09 | 18200 |
| 2021-07-30 | 51.75 | $122.05 | 20516 |
| 2021-07-29 | 49.94 | $121.73 | 13519 |
| 2021-07-28 | 48.04 | $121.27 | 147914 |
| 2021-07-27 | 46.06 | $120.29 | 20100 |
| 2021-07-26 | 43.98 | $120.06 | 17625 |
| 2021-07-23 | 41.70 | $121.35 | 18800 |
| 2021-07-22 | 39.22 | $120.30 | 12300 |
| 2021-07-21 | 36.62 | $119.49 | 14422 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected