Is Fidelity U.S. Bond Index Fund (FXNAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity U.S. Bond Index Fund (FXNAX) research center and poll results.
NASDAQ : FXNAX
Fidelity U.S. Bond Index Fund
$10.38 USD
$0.02 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $69.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.69
- Year Low
- $10.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.41
2026-07-16
Close Price
$10.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.73
Average
10.60
Maximum
12.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.41 | $10.38 | — |
| 2026-07-15 | 10.42 | $10.38 | — |
| 2026-07-14 | 10.42 | $10.36 | — |
| 2026-07-13 | 10.42 | $10.33 | — |
| 2026-07-10 | 10.43 | $10.37 | — |
| 2026-07-09 | 10.43 | $10.38 | — |
| 2026-07-08 | 10.43 | $10.37 | — |
| 2026-07-07 | 10.43 | $10.38 | — |
| 2026-07-06 | 10.43 | $10.43 | — |
| 2026-07-02 | 10.43 | $10.43 | — |
| 2026-07-01 | 10.43 | $10.42 | — |
| 2026-06-30 | 10.43 | $10.44 | — |
| 2026-06-29 | 10.43 | $10.48 | — |
| 2026-06-26 | 10.43 | $10.48 | — |
| 2026-06-25 | 10.43 | $10.47 | — |
| 2026-06-24 | 10.43 | $10.47 | — |
| 2026-06-23 | 10.42 | $10.42 | — |
| 2026-06-22 | 10.42 | $10.41 | — |
| 2026-06-18 | 10.42 | $10.44 | — |
| 2026-06-17 | 10.42 | $10.42 | — |
| 2026-06-16 | 10.41 | $10.46 | — |
| 2026-06-15 | 10.41 | $10.44 | — |
| 2026-06-12 | 10.40 | $10.43 | — |
| 2026-06-11 | 10.40 | $10.45 | — |
| 2026-06-10 | 10.40 | $10.39 | — |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.40 | $10.38 | — |
| 2026-06-05 | 10.41 | $10.39 | — |
| 2026-06-04 | 10.41 | $10.43 | — |
| 2026-06-03 | 10.42 | $10.42 | — |
| 2026-06-02 | 10.42 | $10.44 | — |
| 2026-06-01 | 10.42 | $10.44 | — |
| 2026-05-29 | 10.42 | $10.45 | — |
| 2026-05-28 | 10.42 | $10.44 | — |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | — |
| 2026-05-22 | 10.42 | $10.38 | — |
| 2026-05-21 | 10.43 | $10.38 | — |
| 2026-05-20 | 10.44 | $10.37 | — |
| 2026-05-19 | 10.44 | $10.31 | — |
| 2026-05-18 | 10.45 | $10.35 | — |
| 2026-05-15 | 10.46 | $10.35 | — |
| 2026-05-14 | 10.47 | $10.42 | — |
| 2026-05-13 | 10.48 | $10.43 | — |
| 2026-05-12 | 10.48 | $10.42 | — |
| 2026-05-11 | 10.49 | $10.45 | — |
| 2026-05-08 | 10.49 | $10.48 | — |
| 2026-05-07 | 10.49 | $10.46 | — |
| 2026-05-06 | 10.49 | $10.48 | — |
| 2026-05-05 | 10.49 | $10.44 | — |
| 2026-05-04 | 10.50 | $10.42 | — |
| 2026-05-01 | 10.50 | $10.46 | — |
| 2026-04-30 | 10.50 | $10.45 | — |
| 2026-04-29 | 10.50 | $10.44 | — |
| 2026-04-28 | 10.50 | $10.48 | — |
| 2026-04-27 | 10.50 | $10.49 | — |
| 2026-04-24 | 10.50 | $10.51 | — |
| 2026-04-23 | 10.49 | $10.50 | — |
| 2026-04-22 | 10.49 | $10.51 | — |
| 2026-04-21 | 10.49 | $10.50 | — |
| 2026-04-20 | 10.48 | $10.54 | — |
| 2026-04-17 | 10.48 | $10.55 | — |
| 2026-04-16 | 10.47 | $10.51 | — |
| 2026-04-15 | 10.47 | $10.52 | — |
| 2026-04-14 | 10.47 | $10.54 | — |
| 2026-04-13 | 10.47 | $10.51 | — |
| 2026-04-10 | 10.47 | $10.49 | — |
| 2026-04-09 | 10.47 | $10.51 | — |
| 2026-04-08 | 10.47 | $10.51 | — |
| 2026-04-07 | 10.48 | $10.48 | — |
| 2026-04-06 | 10.48 | $10.48 | — |
| 2026-04-02 | 10.49 | $10.49 | — |
| 2026-04-01 | 10.49 | $10.47 | — |
| 2026-03-31 | 10.50 | $10.47 | — |
| 2026-03-30 | 10.51 | $10.45 | — |
| 2026-03-27 | 10.52 | $10.40 | — |
| 2026-03-26 | 10.53 | $10.40 | — |
| 2026-03-25 | 10.54 | $10.46 | — |
| 2026-03-24 | 10.55 | $10.42 | — |
| 2026-03-23 | 10.57 | $10.45 | — |
| 2026-03-20 | 10.58 | $10.42 | — |
| 2026-03-19 | 10.59 | $10.50 | — |
| 2026-03-18 | 10.60 | $10.49 | — |
| 2026-03-17 | 10.60 | $10.53 | — |
| 2026-03-16 | 10.61 | $10.51 | — |
| 2026-03-13 | 10.62 | $10.48 | — |
| 2026-03-12 | 10.63 | $10.49 | — |
| 2026-03-11 | 10.63 | $10.53 | — |
| 2026-03-10 | 10.63 | $10.58 | — |
| 2026-03-09 | 10.63 | $10.61 | — |
| 2026-03-06 | 10.63 | $10.58 | — |
| 2026-03-05 | 10.63 | $10.59 | — |
| 2026-03-04 | 10.63 | $10.62 | — |
| 2026-03-03 | 10.63 | $10.63 | — |
| 2026-03-02 | 10.62 | $10.64 | — |
| 2026-02-27 | 10.62 | $10.69 | — |
| 2026-02-26 | 10.61 | $10.67 | — |
| 2026-02-25 | 10.60 | $10.66 | — |
| 2026-02-24 | 10.60 | $10.66 | — |
| 2026-02-23 | 10.60 | $10.67 | — |
| 2026-02-20 | 10.59 | $10.64 | — |
| 2026-02-19 | 10.59 | $10.65 | — |
| 2026-02-18 | 10.58 | $10.64 | — |
| 2026-02-17 | 10.57 | $10.66 | — |
| 2026-02-13 | 10.57 | $10.66 | — |
| 2026-02-12 | 10.57 | $10.64 | — |
| 2026-02-11 | 10.56 | $10.59 | — |
| 2026-02-10 | 10.56 | $10.61 | — |
| 2026-02-09 | 10.56 | $10.58 | — |
| 2026-02-06 | 10.56 | $10.58 | — |
| 2026-02-05 | 10.56 | $10.58 | — |
| 2026-02-04 | 10.56 | $10.53 | — |
| 2026-02-03 | 10.56 | $10.54 | — |
| 2026-02-02 | 10.56 | $10.54 | — |
| 2026-01-30 | 10.56 | $10.55 | — |
| 2026-01-29 | 10.56 | $10.56 | — |
| 2026-01-28 | 10.56 | $10.55 | — |
| 2026-01-27 | 10.57 | $10.56 | — |
| 2026-01-26 | 10.57 | $10.57 | — |
| 2026-01-23 | 10.57 | $10.56 | — |
| 2026-01-22 | 10.57 | $10.55 | — |
| 2026-01-21 | 10.57 | $10.55 | — |
| 2026-01-20 | 10.57 | $10.52 | — |
| 2026-01-16 | 10.57 | $10.56 | — |
| 2026-01-15 | 10.57 | $10.58 | — |
| 2026-01-14 | 10.57 | $10.59 | — |
| 2026-01-13 | 10.57 | $10.58 | — |
| 2026-01-12 | 10.57 | $10.57 | — |
| 2026-01-09 | 10.57 | $10.58 | — |
| 2026-01-08 | 10.57 | $10.56 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.56 | $10.57 | — |
| 2026-01-05 | 10.56 | $10.57 | — |
| 2026-01-02 | 10.56 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.58 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.57 | $10.58 | — |
| 2025-12-24 | 10.57 | $10.58 | — |
| 2025-12-23 | 10.58 | $10.56 | — |
| 2025-12-22 | 10.58 | $10.56 | — |
| 2025-12-19 | 10.58 | $10.56 | — |
| 2025-12-18 | 10.58 | $10.58 | — |
| 2025-12-17 | 10.58 | $10.56 | — |
| 2025-12-16 | 10.58 | $10.56 | — |
| 2025-12-15 | 10.58 | $10.54 | — |
| 2025-12-12 | 10.58 | $10.54 | — |
| 2025-12-11 | 10.58 | $10.57 | — |
| 2025-12-10 | 10.58 | $10.57 | — |
| 2025-12-09 | 10.58 | $10.54 | — |
| 2025-12-08 | 10.58 | $10.55 | — |
| 2025-12-05 | 10.59 | $10.57 | — |
| 2025-12-04 | 10.59 | $10.58 | — |
| 2025-12-03 | 10.59 | $10.60 | — |
| 2025-12-02 | 10.59 | $10.59 | — |
| 2025-12-01 | 10.58 | $10.58 | — |
| 2025-11-28 | 10.58 | $10.62 | — |
| 2025-11-26 | 10.58 | $10.64 | — |
| 2025-11-25 | 10.58 | $10.63 | — |
| 2025-11-24 | 10.58 | $10.61 | — |
| 2025-11-21 | 10.59 | $10.59 | — |
| 2025-11-20 | 10.59 | $10.57 | — |
| 2025-11-19 | 10.59 | $10.56 | — |
| 2025-11-18 | 10.60 | $10.56 | — |
| 2025-11-17 | 10.61 | $10.55 | — |
| 2025-11-14 | 10.61 | $10.55 | — |
| 2025-11-13 | 10.62 | $10.57 | — |
| 2025-11-12 | 10.62 | $10.60 | — |
| 2025-11-11 | 10.62 | $10.60 | — |
| 2025-11-10 | 10.62 | $10.57 | — |
| 2025-11-07 | 10.62 | $10.58 | — |
| 2025-11-06 | 10.63 | $10.59 | — |
| 2025-11-05 | 10.62 | $10.55 | — |
| 2025-11-04 | 10.63 | $10.59 | — |
| 2025-11-03 | 10.62 | $10.57 | — |
| 2025-10-31 | 10.62 | $10.59 | — |
| 2025-10-30 | 10.62 | $10.60 | — |
| 2025-10-29 | 10.62 | $10.61 | — |
| 2025-10-28 | 10.62 | $10.67 | — |
| 2025-10-27 | 10.61 | $10.66 | — |
| 2025-10-24 | 10.61 | $10.66 | — |
| 2025-10-23 | 10.60 | $10.65 | — |
| 2025-10-22 | 10.60 | $10.67 | — |
| 2025-10-21 | 10.59 | $10.67 | — |
| 2025-10-20 | 10.59 | $10.66 | — |
| 2025-10-17 | 10.58 | $10.64 | — |
| 2025-10-16 | 10.58 | $10.66 | — |
| 2025-10-15 | 10.57 | $10.62 | — |
| 2025-10-14 | 10.57 | $10.63 | — |
| 2025-10-13 | 10.57 | $10.61 | — |
| 2025-10-10 | 10.57 | $10.61 | — |
| 2025-10-09 | 10.57 | $10.56 | — |
| 2025-10-08 | 10.58 | $10.57 | — |
| 2025-10-07 | 10.58 | $10.57 | — |
| 2025-10-06 | 10.58 | $10.55 | — |
| 2025-10-03 | 10.58 | $10.58 | — |
| 2025-10-02 | 10.58 | $10.59 | — |
| 2025-10-01 | 10.58 | $10.58 | — |
| 2025-09-30 | 10.57 | $10.55 | — |
| 2025-09-29 | 10.57 | $10.56 | — |
| 2025-09-26 | 10.56 | $10.54 | — |
| 2025-09-25 | 10.56 | $10.54 | — |
| 2025-09-24 | 10.55 | $10.55 | — |
| 2025-09-23 | 10.55 | $10.58 | — |
| 2025-09-22 | 10.54 | $10.55 | — |
| 2025-09-19 | 10.54 | $10.57 | — |
| 2025-09-18 | 10.53 | $10.57 | — |
| 2025-09-17 | 10.53 | $10.60 | — |
| 2025-09-16 | 10.52 | $10.62 | — |
| 2025-09-15 | 10.51 | $10.62 | — |
| 2025-09-12 | 10.50 | $10.60 | — |
| 2025-09-11 | 10.49 | $10.62 | — |
| 2025-09-10 | 10.48 | $10.60 | — |
| 2025-09-09 | 10.48 | $10.58 | — |
| 2025-09-08 | 10.47 | $10.60 | — |
| 2025-09-05 | 10.46 | $10.56 | — |
| 2025-09-04 | 10.46 | $10.51 | — |
| 2025-09-03 | 10.45 | $10.48 | — |
| 2025-09-02 | 10.45 | $10.45 | — |
| 2025-08-29 | 10.46 | $10.47 | — |
| 2025-08-28 | 10.46 | $10.49 | — |
| 2025-08-27 | 10.45 | $10.47 | — |
| 2025-08-26 | 10.45 | $10.47 | — |
| 2025-08-25 | 10.44 | $10.45 | — |
| 2025-08-22 | 10.44 | $10.47 | — |
| 2025-08-21 | 10.43 | $10.42 | — |
| 2025-08-20 | 10.43 | $10.44 | — |
| 2025-08-19 | 10.43 | $10.44 | — |
| 2025-08-18 | 10.42 | $10.42 | — |
| 2025-08-15 | 10.42 | $10.43 | — |
| 2025-08-14 | 10.42 | $10.45 | — |
| 2025-08-13 | 10.41 | $10.48 | — |
| 2025-08-12 | 10.40 | $10.44 | — |
| 2025-08-11 | 10.40 | $10.44 | — |
| 2025-08-08 | 10.39 | $10.44 | — |
| 2025-08-07 | 10.39 | $10.46 | — |
| 2025-08-06 | 10.38 | $10.47 | — |
| 2025-08-05 | 10.38 | $10.48 | — |
| 2025-08-04 | 10.37 | $10.47 | — |
| 2025-08-01 | 10.37 | $10.47 | — |
| 2025-07-31 | 10.36 | $10.38 | — |
| 2025-07-30 | 10.36 | $10.38 | — |
| 2025-07-29 | 10.37 | $10.41 | — |
| 2025-07-28 | 10.37 | $10.36 | — |
| 2025-07-25 | 10.37 | $10.37 | — |
| 2025-07-24 | 10.37 | $10.35 | — |
| 2025-07-23 | 10.38 | $10.36 | — |
| 2025-07-22 | 10.38 | $10.39 | — |
| 2025-07-21 | 10.38 | $10.37 | — |
| 2025-07-18 | 10.38 | $10.34 | — |
| 2025-07-17 | 10.38 | $10.32 | — |
| 2025-07-16 | 10.38 | $10.33 | — |
| 2025-07-15 | 10.38 | $10.31 | — |
| 2025-07-14 | 10.38 | $10.34 | — |
| 2025-07-11 | 10.38 | $10.35 | — |
| 2025-07-10 | 10.38 | $10.39 | — |
| 2025-07-09 | 10.37 | $10.39 | — |
| 2025-07-08 | 10.37 | $10.35 | — |
| 2025-07-07 | 10.36 | $10.36 | — |
| 2025-07-03 | 10.36 | $10.39 | — |
| 2025-07-02 | 10.36 | $10.42 | — |
| 2025-07-01 | 10.35 | $10.44 | — |
| 2025-06-30 | 10.34 | $10.44 | — |
| 2025-06-27 | 10.34 | $10.41 | — |
| 2025-06-26 | 10.33 | $10.43 | — |
| 2025-06-25 | 10.32 | $10.40 | — |
| 2025-06-24 | 10.31 | $10.40 | — |
| 2025-06-23 | 10.31 | $10.36 | — |
| 2025-06-20 | 10.30 | $10.34 | — |
| 2025-06-18 | 10.29 | $10.34 | — |
| 2025-06-17 | 10.29 | $10.34 | — |
| 2025-06-16 | 10.29 | $10.30 | — |
| 2025-06-13 | 10.28 | $10.33 | — |
| 2025-06-12 | 10.28 | $10.36 | — |
| 2025-06-11 | 10.28 | $10.33 | — |
| 2025-06-10 | 10.27 | $10.29 | — |
| 2025-06-09 | 10.27 | $10.28 | — |
| 2025-06-06 | 10.27 | $10.26 | — |
| 2025-06-05 | 10.27 | $10.32 | — |
| 2025-06-04 | 10.28 | $10.34 | — |
| 2025-06-03 | 10.28 | $10.28 | — |
| 2025-06-02 | 10.28 | $10.28 | — |
| 2025-05-30 | 10.28 | $10.31 | — |
| 2025-05-29 | 10.28 | $10.29 | — |
| 2025-05-28 | 10.29 | $10.26 | — |
| 2025-05-27 | 10.30 | $10.28 | — |
| 2025-05-23 | 10.30 | $10.23 | — |
| 2025-05-22 | 10.31 | $10.22 | — |
| 2025-05-21 | 10.32 | $10.20 | — |
| 2025-05-20 | 10.32 | $10.26 | — |
| 2025-05-19 | 10.32 | $10.28 | — |
| 2025-05-16 | 10.32 | $10.28 | — |
| 2025-05-15 | 10.32 | $10.28 | — |
| 2025-05-14 | 10.32 | $10.23 | — |
| 2025-05-13 | 10.33 | $10.26 | — |
| 2025-05-12 | 10.33 | $10.27 | — |
| 2025-05-09 | 10.33 | $10.31 | — |
| 2025-05-08 | 10.32 | $10.30 | — |
| 2025-05-07 | 10.32 | $10.34 | — |
| 2025-05-06 | 10.32 | $10.34 | — |
| 2025-05-05 | 10.32 | $10.32 | — |
| 2025-05-02 | 10.33 | $10.33 | — |
| 2025-05-01 | 10.34 | $10.38 | — |
| 2025-04-30 | 10.34 | $10.42 | — |
| 2025-04-29 | 10.34 | $10.42 | — |
| 2025-04-28 | 10.34 | $10.40 | — |
| 2025-04-25 | 10.34 | $10.37 | — |
| 2025-04-24 | 10.34 | $10.34 | — |
| 2025-04-23 | 10.34 | $10.29 | — |
| 2025-04-22 | 10.34 | $10.27 | — |
| 2025-04-21 | 10.35 | $10.25 | — |
| 2025-04-17 | 10.35 | $10.30 | — |
| 2025-04-16 | 10.36 | $10.33 | — |
| 2025-04-15 | 10.36 | $10.30 | — |
| 2025-04-14 | 10.37 | $10.28 | — |
| 2025-04-11 | 10.37 | $10.22 | — |
| 2025-04-10 | 10.38 | $10.24 | — |
| 2025-04-09 | 10.38 | $10.30 | — |
| 2025-04-08 | 10.39 | $10.32 | — |
| 2025-04-07 | 10.39 | $10.37 | — |
| 2025-04-04 | 10.39 | $10.49 | — |
| 2025-04-03 | 10.39 | $10.48 | — |
| 2025-04-02 | 10.38 | $10.43 | — |
| 2025-04-01 | 10.38 | $10.44 | — |
| 2025-03-31 | 10.38 | $10.41 | — |
| 2025-03-28 | 10.38 | $10.39 | — |
| 2025-03-27 | 10.38 | $10.33 | — |
| 2025-03-26 | 10.39 | $10.34 | — |
| 2025-03-25 | 10.39 | $10.36 | — |
| 2025-03-24 | 10.39 | $10.35 | — |
| 2025-03-21 | 10.39 | $10.40 | — |
| 2025-03-20 | 10.39 | $10.41 | — |
| 2025-03-19 | 10.38 | $10.40 | — |
| 2025-03-18 | 10.37 | $10.37 | — |
| 2025-03-17 | 10.37 | $10.36 | — |
| 2025-03-14 | 10.36 | $10.35 | — |
| 2025-03-13 | 10.36 | $10.38 | — |
| 2025-03-12 | 10.35 | $10.35 | — |
| 2025-03-11 | 10.34 | $10.38 | — |
| 2025-03-10 | 10.34 | $10.42 | — |
| 2025-03-07 | 10.33 | $10.37 | — |
| 2025-03-06 | 10.33 | $10.38 | — |
| 2025-03-05 | 10.32 | $10.39 | — |
| 2025-03-04 | 10.32 | $10.43 | — |
| 2025-03-03 | 10.31 | $10.46 | — |
| 2025-02-28 | 10.30 | $10.44 | — |
| 2025-02-27 | 10.29 | $10.40 | — |
| 2025-02-26 | 10.28 | $10.41 | — |
| 2025-02-25 | 10.27 | $10.39 | — |
| 2025-02-24 | 10.27 | $10.33 | — |
| 2025-02-21 | 10.26 | $10.32 | — |
| 2025-02-20 | 10.25 | $10.27 | — |
| 2025-02-19 | 10.25 | $10.26 | — |
| 2025-02-18 | 10.25 | $10.25 | — |
| 2025-02-14 | 10.25 | $10.29 | — |
| 2025-02-13 | 10.24 | $10.25 | — |
| 2025-02-12 | 10.24 | $10.20 | — |
| 2025-02-11 | 10.23 | $10.25 | — |
| 2025-02-10 | 10.22 | $10.27 | — |
| 2025-02-07 | 10.22 | $10.27 | — |
| 2025-02-06 | 10.21 | $10.30 | — |
| 2025-02-05 | 10.20 | $10.31 | — |
| 2025-02-04 | 10.20 | $10.26 | — |
| 2025-02-03 | 10.19 | $10.25 | — |
| 2025-01-31 | 10.19 | $10.24 | — |
| 2025-01-30 | 10.19 | $10.26 | — |
| 2025-01-29 | 10.19 | $10.24 | — |
| 2025-01-28 | 10.19 | $10.25 | — |
| 2025-01-27 | 10.19 | $10.25 | — |
| 2025-01-24 | 10.18 | $10.20 | — |
| 2025-01-23 | 10.18 | $10.19 | — |
| 2025-01-22 | 10.19 | $10.21 | — |
| 2025-01-21 | 10.19 | $10.23 | — |
| 2025-01-17 | 10.19 | $10.20 | — |
| 2025-01-16 | 10.19 | $10.20 | — |
| 2025-01-15 | 10.20 | $10.18 | — |
| 2025-01-14 | 10.20 | $10.09 | — |
| 2025-01-13 | 10.22 | $10.09 | — |
| 2025-01-10 | 10.23 | $10.11 | — |
| 2025-01-08 | 10.25 | $10.16 | — |
| 2025-01-07 | 10.26 | $10.15 | — |
| 2025-01-06 | 10.28 | $10.19 | — |
| 2025-01-03 | 10.29 | $10.20 | — |
| 2025-01-02 | 10.30 | $10.22 | — |
| 2024-12-31 | 10.31 | $10.22 | — |
| 2024-12-30 | 10.32 | $10.23 | — |
| 2024-12-27 | 10.33 | $10.19 | — |
| 2024-12-26 | 10.34 | $10.21 | — |
| 2024-12-24 | 10.35 | $10.20 | — |
| 2024-12-23 | 10.36 | $10.20 | — |
| 2024-12-20 | 10.36 | $10.23 | — |
| 2024-12-19 | 10.36 | $10.21 | — |
| 2024-12-18 | 10.37 | $10.25 | — |
| 2024-12-17 | 10.37 | $10.31 | — |
| 2024-12-16 | 10.37 | $10.32 | — |
| 2024-12-13 | 10.36 | $10.31 | — |
| 2024-12-12 | 10.36 | $10.35 | — |
| 2024-12-11 | 10.36 | $10.39 | — |
| 2024-12-10 | 10.35 | $10.42 | — |
| 2024-12-09 | 10.35 | $10.43 | — |
| 2024-12-06 | 10.35 | $10.46 | — |
| 2024-12-05 | 10.34 | $10.44 | — |
| 2024-12-04 | 10.33 | $10.44 | — |
| 2024-12-03 | 10.33 | $10.40 | — |
| 2024-12-02 | 10.33 | $10.42 | — |
| 2024-11-29 | 10.32 | $10.42 | — |
| 2024-11-27 | 10.32 | $10.39 | — |
| 2024-11-26 | 10.31 | $10.36 | — |
| 2024-11-25 | 10.31 | $10.37 | — |
| 2024-11-22 | 10.31 | $10.28 | — |
| 2024-11-21 | 10.32 | $10.28 | — |
| 2024-11-20 | 10.32 | $10.28 | — |
| 2024-11-19 | 10.33 | $10.30 | — |
| 2024-11-18 | 10.33 | $10.28 | — |
| 2024-11-15 | 10.34 | $10.27 | — |
| 2024-11-14 | 10.35 | $10.28 | — |
| 2024-11-13 | 10.36 | $10.28 | — |
| 2024-11-12 | 10.37 | $10.29 | — |
| 2024-11-11 | 10.38 | $10.35 | — |
| 2024-11-08 | 10.38 | $10.37 | — |
| 2024-11-07 | 10.39 | $10.35 | — |
| 2024-11-06 | 10.39 | $10.28 | — |
| 2024-11-05 | 10.40 | $10.35 | — |
| 2024-11-04 | 10.41 | $10.34 | — |
| 2024-11-01 | 10.42 | $10.29 | — |
| 2024-10-31 | 10.43 | $10.34 | — |
| 2024-10-30 | 10.44 | $10.35 | — |
| 2024-10-29 | 10.46 | $10.35 | — |
| 2024-10-28 | 10.47 | $10.35 | — |
| 2024-10-25 | 10.49 | $10.36 | — |
| 2024-10-24 | 10.50 | $10.38 | — |
| 2024-10-23 | 10.52 | $10.37 | — |
| 2024-10-22 | 10.53 | $10.39 | — |
| 2024-10-21 | 10.54 | $10.40 | — |
| 2024-10-18 | 10.56 | $10.47 | — |
| 2024-10-17 | 10.57 | $10.46 | — |
| 2024-10-16 | 10.58 | $10.51 | — |
| 2024-10-15 | 10.59 | $10.50 | — |
| 2024-10-14 | 10.60 | $10.45 | — |
| 2024-10-11 | 10.61 | $10.47 | — |
| 2024-10-10 | 10.62 | $10.47 | — |
| 2024-10-09 | 10.63 | $10.47 | — |
| 2024-10-08 | 10.64 | $10.50 | — |
| 2024-10-07 | 10.65 | $10.49 | — |
| 2024-10-04 | 10.66 | $10.52 | — |
| 2024-10-03 | 10.67 | $10.60 | — |
| 2024-10-02 | 10.67 | $10.64 | — |
| 2024-10-01 | 10.67 | $10.67 | — |
| 2024-09-30 | 10.66 | $10.64 | — |
| 2024-09-27 | 10.66 | $10.66 | — |
| 2024-09-26 | 10.65 | $10.64 | — |
| 2024-09-25 | 10.65 | $10.64 | — |
| 2024-09-24 | 10.65 | $10.68 | — |
| 2024-09-23 | 10.64 | $10.66 | — |
| 2024-09-20 | 10.64 | $10.67 | — |
| 2024-09-19 | 10.63 | $10.68 | — |
| 2024-09-18 | 10.63 | $10.68 | — |
| 2024-09-17 | 10.62 | $10.71 | — |
| 2024-09-16 | 10.61 | $10.73 | — |
| 2024-09-13 | 10.60 | $10.70 | — |
| 2024-09-12 | 10.59 | $10.68 | — |
| 2024-09-11 | 10.58 | $10.69 | — |
| 2024-09-10 | 10.58 | $10.70 | — |
| 2024-09-09 | 10.57 | $10.66 | — |
| 2024-09-06 | 10.56 | $10.65 | — |
| 2024-09-05 | 10.55 | $10.64 | — |
| 2024-09-04 | 10.54 | $10.61 | — |
| 2024-09-03 | 10.53 | $10.57 | — |
| 2024-08-30 | 10.53 | $10.52 | — |
| 2024-08-29 | 10.53 | $10.55 | — |
| 2024-08-28 | 10.53 | $10.57 | — |
| 2024-08-27 | 10.52 | $10.58 | — |
| 2024-08-26 | 10.51 | $10.57 | — |
| 2024-08-23 | 10.49 | $10.59 | — |
| 2024-08-22 | 10.48 | $10.54 | — |
| 2024-08-21 | 10.47 | $10.58 | — |
| 2024-08-20 | 10.45 | $10.57 | — |
| 2024-08-19 | 10.44 | $10.53 | — |
| 2024-08-16 | 10.43 | $10.52 | — |
| 2024-08-15 | 10.41 | $10.50 | — |
| 2024-08-14 | 10.41 | $10.54 | — |
| 2024-08-13 | 10.40 | $10.53 | — |
| 2024-08-12 | 10.39 | $10.49 | — |
| 2024-08-09 | 10.38 | $10.47 | — |
| 2024-08-08 | 10.37 | $10.44 | — |
| 2024-08-07 | 10.37 | $10.46 | — |
| 2024-08-06 | 10.36 | $10.48 | — |
| 2024-08-05 | 10.35 | $10.55 | — |
| 2024-08-02 | 10.33 | $10.56 | — |
| 2024-08-01 | 10.32 | $10.44 | — |
| 2024-07-31 | 10.30 | $10.40 | — |
| 2024-07-30 | 10.29 | $10.35 | — |
| 2024-07-29 | 10.28 | $10.34 | — |
| 2024-07-26 | 10.27 | $10.32 | — |
| 2024-07-25 | 10.27 | $10.28 | — |
| 2024-07-24 | 10.27 | $10.26 | — |
| 2024-07-23 | 10.27 | $10.29 | — |
| 2024-07-22 | 10.27 | $10.29 | — |
| 2024-07-19 | 10.27 | $10.30 | — |
| 2024-07-18 | 10.26 | $10.33 | — |
| 2024-07-17 | 10.26 | $10.35 | — |
| 2024-07-16 | 10.26 | $10.35 | — |
| 2024-07-15 | 10.25 | $10.31 | — |
| 2024-07-12 | 10.25 | $10.34 | — |
| 2024-07-11 | 10.25 | $10.32 | — |
| 2024-07-10 | 10.24 | $10.26 | — |
| 2024-07-09 | 10.24 | $10.26 | — |
| 2024-07-08 | 10.23 | $10.26 | — |
| 2024-07-05 | 10.23 | $10.26 | — |
| 2024-07-03 | 10.23 | $10.21 | — |
| 2024-07-02 | 10.23 | $10.16 | — |
| 2024-07-01 | 10.23 | $10.13 | — |
| 2024-06-28 | 10.23 | $10.20 | — |
| 2024-06-27 | 10.23 | $10.24 | — |
| 2024-06-26 | 10.22 | $10.22 | — |
| 2024-06-25 | 10.21 | $10.28 | — |
| 2024-06-24 | 10.20 | $10.27 | — |
| 2024-06-21 | 10.19 | $10.27 | — |
| 2024-06-20 | 10.19 | $10.27 | — |
| 2024-06-18 | 10.18 | $10.29 | — |
| 2024-06-17 | 10.18 | $10.25 | — |
| 2024-06-14 | 10.17 | $10.29 | — |
| 2024-06-13 | 10.17 | $10.28 | — |
| 2024-06-12 | 10.16 | $10.23 | — |
| 2024-06-11 | 10.16 | $10.19 | — |
| 2024-06-10 | 10.16 | $10.15 | — |
| 2024-06-07 | 10.15 | $10.16 | — |
| 2024-06-06 | 10.15 | $10.25 | — |
| 2024-06-05 | 10.15 | $10.25 | — |
| 2024-06-04 | 10.14 | $10.22 | — |
| 2024-06-03 | 10.14 | $10.18 | — |
| 2024-05-31 | 10.13 | $10.12 | — |
| 2024-05-30 | 10.13 | $10.09 | — |
| 2024-05-29 | 10.13 | $10.05 | — |
| 2024-05-28 | 10.12 | $10.09 | — |
| 2024-05-24 | 10.12 | $10.13 | — |
| 2024-05-23 | 10.11 | $10.12 | — |
| 2024-05-22 | 10.11 | $10.16 | — |
| 2024-05-21 | 10.10 | $10.17 | — |
| 2024-05-20 | 10.09 | $10.15 | — |
| 2024-05-17 | 10.08 | $10.16 | — |
| 2024-05-16 | 10.08 | $10.19 | — |
| 2024-05-15 | 10.07 | $10.21 | — |
| 2024-05-14 | 10.06 | $10.15 | — |
| 2024-05-13 | 10.05 | $10.12 | — |
| 2024-05-10 | 10.05 | $10.11 | — |
| 2024-05-09 | 10.04 | $10.14 | — |
| 2024-05-08 | 10.04 | $10.12 | — |
| 2024-05-07 | 10.04 | $10.14 | — |
| 2024-05-06 | 10.04 | $10.11 | — |
| 2024-05-03 | 10.04 | $10.11 | — |
| 2024-05-02 | 10.04 | $10.06 | — |
| 2024-05-01 | 10.05 | $10.02 | — |
| 2024-04-30 | 10.06 | $9.99 | — |
| 2024-04-29 | 10.07 | $10.03 | — |
| 2024-04-26 | 10.08 | $10.00 | — |
| 2024-04-25 | 10.09 | $9.97 | — |
| 2024-04-24 | 10.11 | $10.01 | — |
| 2024-04-23 | 10.12 | $10.03 | — |
| 2024-04-22 | 10.13 | $10.02 | — |
| 2024-04-19 | 10.14 | $10.02 | — |
| 2024-04-18 | 10.15 | $10.00 | — |
| 2024-04-17 | 10.16 | $10.03 | — |
| 2024-04-16 | 10.17 | $9.99 | — |
| 2024-04-15 | 10.18 | $10.02 | — |
| 2024-04-12 | 10.19 | $10.08 | — |
| 2024-04-11 | 10.20 | $10.06 | — |
| 2024-04-10 | 10.21 | $10.07 | — |
| 2024-04-09 | 10.22 | $10.18 | — |
| 2024-04-08 | 10.22 | $10.15 | — |
| 2024-04-05 | 10.23 | $10.16 | — |
| 2024-04-04 | 10.24 | $10.22 | — |
| 2024-04-03 | 10.24 | $10.19 | — |
| 2024-04-02 | 10.25 | $10.18 | — |
| 2024-04-01 | 10.25 | $10.19 | — |
| 2024-03-28 | 10.25 | $10.27 | — |
| 2024-03-27 | 10.25 | $10.28 | — |
| 2024-03-26 | 10.25 | $10.25 | — |
| 2024-03-25 | 10.24 | $10.24 | — |
| 2024-03-22 | 10.24 | $10.26 | — |
| 2024-03-21 | 10.24 | $10.23 | — |
| 2024-03-20 | 10.24 | $10.22 | — |
| 2024-03-19 | 10.23 | $10.21 | — |
| 2024-03-18 | 10.23 | $10.18 | — |
| 2024-03-15 | 10.23 | $10.19 | — |
| 2024-03-14 | 10.23 | $10.20 | — |
| 2024-03-13 | 10.23 | $10.27 | — |
| 2024-03-12 | 10.23 | $10.28 | — |
| 2024-03-11 | 10.23 | $10.31 | — |
| 2024-03-08 | 10.22 | $10.33 | — |
| 2024-03-07 | 10.22 | $10.31 | — |
| 2024-03-06 | 10.22 | $10.30 | — |
| 2024-03-05 | 10.22 | $10.28 | — |
| 2024-03-04 | 10.22 | $10.23 | — |
| 2024-03-01 | 10.22 | $10.25 | — |
| 2024-02-29 | 10.23 | $10.21 | — |
| 2024-02-28 | 10.24 | $10.20 | — |
| 2024-02-27 | 10.25 | $10.17 | — |
| 2024-02-26 | 10.26 | $10.19 | — |
| 2024-02-23 | 10.26 | $10.21 | — |
| 2024-02-22 | 10.27 | $10.17 | — |
| 2024-02-21 | 10.27 | $10.17 | — |
| 2024-02-20 | 10.28 | $10.20 | — |
| 2024-02-16 | 10.28 | $10.19 | — |
| 2024-02-15 | 10.29 | $10.22 | — |
| 2024-02-14 | 10.29 | $10.19 | — |
| 2024-02-13 | 10.29 | $10.16 | — |
| 2024-02-12 | 10.30 | $10.25 | — |
| 2024-02-09 | 10.31 | $10.25 | — |
| 2024-02-08 | 10.32 | $10.26 | — |
| 2024-02-07 | 10.32 | $10.29 | — |
| 2024-02-06 | 10.32 | $10.31 | — |
| 2024-02-05 | 10.32 | $10.26 | — |
| 2024-02-02 | 10.33 | $10.34 | — |
| 2024-02-01 | 10.33 | $10.44 | — |
| 2024-01-31 | 10.32 | $10.39 | — |
| 2024-01-30 | 10.32 | $10.34 | — |
| 2024-01-29 | 10.33 | $10.33 | — |
| 2024-01-26 | 10.33 | $10.28 | — |
| 2024-01-25 | 10.34 | $10.29 | — |
| 2024-01-24 | 10.35 | $10.25 | — |
| 2024-01-23 | 10.36 | $10.28 | — |
| 2024-01-22 | 10.36 | $10.30 | — |
| 2024-01-19 | 10.37 | $10.28 | — |
| 2024-01-18 | 10.38 | $10.28 | — |
| 2024-01-17 | 10.38 | $10.30 | — |
| 2024-01-16 | 10.38 | $10.33 | — |
| 2024-01-12 | 10.39 | $10.40 | — |
| 2024-01-11 | 10.38 | $10.38 | — |
| 2024-01-10 | 10.38 | $10.33 | — |
| 2024-01-09 | 10.37 | $10.34 | — |
| 2024-01-08 | 10.36 | $10.35 | — |
| 2024-01-05 | 10.35 | $10.31 | — |
| 2024-01-04 | 10.35 | $10.33 | — |
| 2024-01-03 | 10.34 | $10.39 | — |
| 2024-01-02 | 10.33 | $10.38 | — |
| 2023-12-29 | 10.32 | $10.43 | — |
| 2023-12-28 | 10.30 | $10.45 | — |
| 2023-12-27 | 10.29 | $10.48 | — |
| 2023-12-26 | 10.26 | $10.41 | — |
| 2023-12-22 | 10.25 | $10.40 | — |
| 2023-12-21 | 10.22 | $10.41 | — |
| 2023-12-20 | 10.20 | $10.42 | — |
| 2023-12-19 | 10.18 | $10.38 | — |
| 2023-12-18 | 10.16 | $10.37 | — |
| 2023-12-15 | 10.15 | $10.39 | — |
| 2023-12-14 | 10.12 | $10.41 | — |
| 2023-12-13 | 10.10 | $10.33 | — |
| 2023-12-12 | 10.08 | $10.19 | — |
| 2023-12-11 | 10.07 | $10.17 | — |
| 2023-12-08 | 10.05 | $10.18 | — |
| 2023-12-07 | 10.03 | $10.22 | — |
| 2023-12-06 | 10.02 | $10.23 | — |
| 2023-12-05 | 10.00 | $10.20 | — |
| 2023-12-04 | 9.98 | $10.14 | — |
| 2023-12-01 | 9.97 | $10.17 | — |
| 2023-11-30 | 9.95 | $10.08 | — |
| 2023-11-29 | 9.94 | $10.12 | — |
| 2023-11-28 | 9.92 | $10.07 | — |
| 2023-11-27 | 9.90 | $10.03 | — |
| 2023-11-24 | 9.88 | $9.97 | — |
| 2023-11-22 | 9.87 | $10.01 | — |
| 2023-11-21 | 9.85 | $10.01 | — |
| 2023-11-20 | 9.83 | $10.00 | — |
| 2023-11-17 | 9.82 | $9.99 | — |
| 2023-11-16 | 9.80 | $9.97 | — |
| 2023-11-15 | 9.78 | $9.92 | — |
| 2023-11-14 | 9.77 | $9.98 | — |
| 2023-11-13 | 9.75 | $9.86 | — |
| 2023-11-10 | 9.75 | $9.86 | — |
| 2023-11-09 | 9.75 | $9.84 | — |
| 2023-11-08 | 9.74 | $9.92 | — |
| 2023-11-07 | 9.74 | $9.89 | — |
| 2023-11-06 | 9.74 | $9.84 | — |
| 2023-11-03 | 9.74 | $9.89 | — |
| 2023-11-02 | 9.73 | $9.82 | — |
| 2023-11-01 | 9.73 | $9.76 | — |
| 2023-10-31 | 9.73 | $9.67 | — |
| 2023-10-30 | 9.73 | $9.68 | — |
| 2023-10-27 | 9.73 | $9.70 | — |
| 2023-10-26 | 9.74 | $9.70 | — |
| 2023-10-25 | 9.75 | $9.64 | — |
| 2023-10-24 | 9.76 | $9.71 | — |
| 2023-10-23 | 9.77 | $9.68 | — |
| 2023-10-20 | 9.78 | $9.64 | — |
| 2023-10-19 | 9.79 | $9.61 | — |
| 2023-10-18 | 9.81 | $9.66 | — |
| 2023-10-17 | 9.82 | $9.70 | — |
| 2023-10-16 | 9.84 | $9.77 | — |
| 2023-10-13 | 9.85 | $9.82 | — |
| 2023-10-12 | 9.86 | $9.77 | — |
| 2023-10-11 | 9.87 | $9.86 | — |
| 2023-10-10 | 9.88 | $9.81 | — |
| 2023-10-09 | 9.90 | $9.82 | — |
| 2023-10-06 | 9.91 | $9.73 | — |
| 2023-10-05 | 9.92 | $9.77 | — |
| 2023-10-04 | 9.94 | $9.76 | — |
| 2023-10-03 | 9.95 | $9.70 | — |
| 2023-10-02 | 9.97 | $9.78 | — |
| 2023-09-29 | 9.98 | $9.86 | — |
| 2023-09-28 | 10.00 | $9.86 | — |
| 2023-09-27 | 10.01 | $9.84 | — |
| 2023-09-26 | 10.02 | $9.88 | — |
| 2023-09-25 | 10.03 | $9.89 | — |
| 2023-09-22 | 10.04 | $9.96 | — |
| 2023-09-21 | 10.04 | $9.92 | — |
| 2023-09-20 | 10.05 | $9.99 | — |
| 2023-09-19 | 10.05 | $9.99 | — |
| 2023-09-18 | 10.05 | $10.02 | — |
| 2023-09-15 | 10.05 | $10.01 | — |
| 2023-09-14 | 10.05 | $10.04 | — |
| 2023-09-13 | 10.05 | $10.06 | — |
| 2023-09-12 | 10.05 | $10.04 | — |
| 2023-09-11 | 10.05 | $10.04 | — |
| 2023-09-08 | 10.05 | $10.05 | — |
| 2023-09-07 | 10.06 | $10.04 | — |
| 2023-09-06 | 10.06 | $10.01 | — |
| 2023-09-05 | 10.07 | $10.03 | — |
| 2023-09-01 | 10.08 | $10.09 | — |
| 2023-08-31 | 10.08 | $10.14 | — |
| 2023-08-30 | 10.08 | $10.12 | — |
| 2023-08-29 | 10.08 | $10.13 | — |
| 2023-08-28 | 10.08 | $10.07 | — |
| 2023-08-25 | 10.09 | $10.05 | — |
| 2023-08-24 | 10.10 | $10.05 | — |
| 2023-08-23 | 10.10 | $10.07 | — |
| 2023-08-22 | 10.11 | $9.98 | — |
| 2023-08-21 | 10.13 | $9.97 | — |
| 2023-08-18 | 10.14 | $10.02 | — |
| 2023-08-17 | 10.15 | $10.01 | — |
| 2023-08-16 | 10.16 | $10.02 | — |
| 2023-08-15 | 10.18 | $10.05 | — |
| 2023-08-14 | 10.19 | $10.07 | — |
| 2023-08-11 | 10.20 | $10.08 | — |
| 2023-08-10 | 10.21 | $10.12 | — |
| 2023-08-09 | 10.22 | $10.18 | — |
| 2023-08-08 | 10.22 | $10.17 | — |
| 2023-08-07 | 10.22 | $10.13 | — |
| 2023-08-04 | 10.23 | $10.15 | — |
| 2023-08-03 | 10.22 | $10.07 | — |
| 2023-08-02 | 10.23 | $10.14 | — |
| 2023-08-01 | 10.23 | $10.17 | — |
| 2023-07-31 | 10.23 | $10.23 | — |
| 2023-07-28 | 10.23 | $10.22 | — |
| 2023-07-27 | 10.23 | $10.19 | — |
| 2023-07-26 | 10.24 | $10.27 | — |
| 2023-07-25 | 10.24 | $10.24 | — |
| 2023-07-24 | 10.25 | $10.25 | — |
| 2023-07-21 | 10.25 | $10.27 | — |
| 2023-07-20 | 10.25 | $10.26 | — |
| 2023-07-19 | 10.25 | $10.32 | — |
| 2023-07-18 | 10.25 | $10.29 | — |
| 2023-07-17 | 10.25 | $10.28 | — |
| 2023-07-14 | 10.25 | $10.27 | — |
| 2023-07-13 | 10.25 | $10.32 | — |
| 2023-07-12 | 10.25 | $10.25 | — |
| 2023-07-11 | 10.25 | $10.17 | — |
| 2023-07-10 | 10.25 | $10.15 | — |
| 2023-07-07 | 10.26 | $10.12 | — |
| 2023-07-06 | 10.27 | $10.13 | — |
| 2023-07-05 | 10.27 | $10.19 | — |
| 2023-07-03 | 10.28 | $10.23 | — |
| 2023-06-30 | 10.28 | $10.26 | — |
| 2023-06-29 | 10.29 | $10.23 | — |
| 2023-06-28 | 10.29 | $10.31 | — |
| 2023-06-27 | 10.29 | $10.29 | — |
| 2023-06-26 | 10.29 | $10.31 | — |
| 2023-06-23 | 10.28 | $10.30 | — |
| 2023-06-22 | 10.28 | $10.26 | — |
| 2023-06-21 | 10.28 | $10.31 | — |
| 2023-06-20 | 10.28 | $10.30 | — |
| 2023-06-16 | 10.28 | $10.29 | — |
| 2023-06-15 | 10.28 | $10.31 | — |
| 2023-06-14 | 10.28 | $10.25 | — |
| 2023-06-13 | 10.29 | $10.24 | — |
| 2023-06-12 | 10.29 | $10.29 | — |
| 2023-06-09 | 10.30 | $10.27 | — |
| 2023-06-08 | 10.31 | $10.30 | — |
| 2023-06-07 | 10.32 | $10.25 | — |
| 2023-06-06 | 10.32 | $10.30 | — |
| 2023-06-05 | 10.33 | $10.29 | — |
| 2023-06-02 | 10.34 | $10.29 | — |
| 2023-06-01 | 10.35 | $10.34 | — |
| 2023-05-31 | 10.35 | $10.32 | — |
| 2023-05-30 | 10.36 | $10.29 | — |
| 2023-05-26 | 10.37 | $10.22 | — |
| 2023-05-25 | 10.38 | $10.21 | — |
| 2023-05-24 | 10.39 | $10.25 | — |
| 2023-05-23 | 10.40 | $10.28 | — |
| 2023-05-22 | 10.41 | $10.27 | — |
| 2023-05-19 | 10.42 | $10.27 | — |
| 2023-05-18 | 10.42 | $10.30 | — |
| 2023-05-17 | 10.43 | $10.35 | — |
| 2023-05-16 | 10.43 | $10.37 | — |
| 2023-05-15 | 10.43 | $10.40 | — |
| 2023-05-12 | 10.43 | $10.43 | — |
| 2023-05-11 | 10.42 | $10.47 | — |
| 2023-05-10 | 10.42 | $10.45 | — |
| 2023-05-09 | 10.43 | $10.38 | — |
| 2023-05-08 | 10.43 | $10.40 | — |
| 2023-05-05 | 10.43 | $10.45 | — |
| 2023-05-04 | 10.44 | $10.48 | — |
| 2023-05-03 | 10.44 | $10.50 | — |
| 2023-05-02 | 10.44 | $10.46 | — |
| 2023-05-01 | 10.44 | $10.36 | — |
| 2023-04-28 | 10.44 | $10.46 | — |
| 2023-04-27 | 10.44 | $10.41 | — |
| 2023-04-26 | 10.44 | $10.46 | — |
| 2023-04-25 | 10.43 | $10.50 | — |
| 2023-04-24 | 10.42 | $10.42 | — |
| 2023-04-21 | 10.43 | $10.38 | — |
| 2023-04-20 | 10.43 | $10.40 | — |
| 2023-04-19 | 10.43 | $10.36 | — |
| 2023-04-18 | 10.43 | $10.37 | — |
| 2023-04-17 | 10.43 | $10.36 | — |
| 2023-04-14 | 10.44 | $10.41 | — |
| 2023-04-13 | 10.43 | $10.46 | — |
| 2023-04-12 | 10.43 | $10.48 | — |
| 2023-04-11 | 10.42 | $10.46 | — |
| 2023-04-10 | 10.41 | $10.45 | — |
| 2023-04-06 | 10.41 | $10.53 | — |
| 2023-04-05 | 10.39 | $10.54 | — |
| 2023-04-04 | 10.37 | $10.51 | — |
| 2023-04-03 | 10.35 | $10.46 | — |
| 2023-03-31 | 10.33 | $10.42 | — |
| 2023-03-30 | 10.32 | $10.37 | — |
| 2023-03-29 | 10.31 | $10.36 | — |
| 2023-03-28 | 10.29 | $10.36 | — |
| 2023-03-27 | 10.29 | $10.38 | — |
| 2023-03-24 | 10.28 | $10.47 | — |
| 2023-03-23 | 10.26 | $10.47 | — |
| 2023-03-22 | 10.25 | $10.44 | — |
| 2023-03-21 | 10.24 | $10.34 | — |
| 2023-03-20 | 10.23 | $10.37 | — |
| 2023-03-17 | 10.22 | $10.42 | — |
| 2023-03-16 | 10.21 | $10.33 | — |
| 2023-03-15 | 10.21 | $10.39 | — |
| 2023-03-14 | 10.21 | $10.29 | — |
| 2023-03-13 | 10.21 | $10.36 | — |
| 2023-03-10 | 10.21 | $10.29 | — |
| 2023-03-09 | 10.21 | $10.17 | — |
| 2023-03-08 | 10.22 | $10.13 | — |
| 2023-03-07 | 10.23 | $10.14 | — |
| 2023-03-06 | 10.25 | $10.15 | — |
| 2023-03-03 | 10.26 | $10.17 | — |
| 2023-03-02 | 10.28 | $10.09 | — |
| 2023-03-01 | 10.31 | $10.13 | — |
| 2023-02-28 | 10.32 | $10.19 | — |
| 2023-02-27 | 10.34 | $10.18 | — |
| 2023-02-24 | 10.35 | $10.17 | — |
| 2023-02-23 | 10.37 | $10.22 | — |
| 2023-02-22 | 10.38 | $10.19 | — |
| 2023-02-21 | 10.40 | $10.17 | — |
| 2023-02-17 | 10.41 | $10.26 | — |
| 2023-02-16 | 10.42 | $10.24 | — |
| 2023-02-15 | 10.43 | $10.28 | — |
| 2023-02-14 | 10.45 | $10.30 | — |
| 2023-02-13 | 10.45 | $10.34 | — |
| 2023-02-10 | 10.46 | $10.32 | — |
| 2023-02-09 | 10.47 | $10.36 | — |
| 2023-02-08 | 10.47 | $10.40 | — |
| 2023-02-07 | 10.47 | $10.38 | — |
| 2023-02-06 | 10.47 | $10.40 | — |
| 2023-02-03 | 10.47 | $10.47 | — |
| 2023-02-02 | 10.46 | $10.56 | — |
| 2023-02-01 | 10.45 | $10.55 | — |
| 2023-01-31 | 10.43 | $10.48 | — |
| 2023-01-30 | 10.42 | $10.44 | — |
| 2023-01-27 | 10.41 | $10.48 | — |
| 2023-01-26 | 10.39 | $10.48 | — |
| 2023-01-25 | 10.38 | $10.51 | — |
| 2023-01-24 | 10.36 | $10.49 | — |
| 2023-01-23 | 10.36 | $10.44 | — |
| 2023-01-20 | 10.35 | $10.47 | — |
| 2023-01-19 | 10.34 | $10.52 | — |
| 2023-01-18 | 10.33 | $10.55 | — |
| 2023-01-17 | 10.33 | $10.45 | — |
| 2023-01-13 | 10.33 | $10.46 | — |
| 2023-01-12 | 10.33 | $10.50 | — |
| 2023-01-11 | 10.32 | $10.42 | — |
| 2023-01-10 | 10.32 | $10.36 | — |
| 2023-01-09 | 10.32 | $10.41 | — |
| 2023-01-06 | 10.32 | $10.38 | — |
| 2023-01-05 | 10.32 | $10.27 | — |
| 2023-01-04 | 10.33 | $10.28 | — |
| 2023-01-03 | 10.33 | $10.23 | — |
| 2022-12-30 | 10.34 | $10.18 | — |
| 2022-12-29 | 10.35 | $10.22 | — |
| 2022-12-28 | 10.35 | $10.18 | — |
| 2022-12-27 | 10.35 | $10.20 | — |
| 2022-12-23 | 10.35 | $10.27 | — |
| 2022-12-22 | 10.35 | $10.31 | — |
| 2022-12-21 | 10.35 | $10.31 | — |
| 2022-12-20 | 10.34 | $10.30 | — |
| 2022-12-19 | 10.33 | $10.36 | — |
| 2022-12-16 | 10.32 | $10.43 | — |
| 2022-12-15 | 10.31 | $10.45 | — |
| 2022-12-14 | 10.30 | $10.45 | — |
| 2022-12-13 | 10.28 | $10.42 | — |
| 2022-12-12 | 10.27 | $10.35 | — |
| 2022-12-09 | 10.25 | $10.35 | — |
| 2022-12-08 | 10.24 | $10.42 | — |
| 2022-12-07 | 10.22 | $10.45 | — |
| 2022-12-06 | 10.19 | $10.36 | — |
| 2022-12-05 | 10.16 | $10.32 | — |
| 2022-12-02 | 10.14 | $10.40 | — |
| 2022-12-01 | 10.12 | $10.37 | — |
| 2022-11-30 | 10.09 | $10.27 | — |
| 2022-11-29 | 10.08 | $10.20 | — |
| 2022-11-28 | 10.06 | $10.25 | — |
| 2022-11-25 | 10.05 | $10.25 | — |
| 2022-11-23 | 10.04 | $10.25 | — |
| 2022-11-22 | 10.02 | $10.19 | — |
| 2022-11-21 | 10.01 | $10.15 | — |
| 2022-11-18 | 9.99 | $10.15 | — |
| 2022-11-17 | 9.97 | $10.16 | — |
| 2022-11-16 | 9.95 | $10.21 | — |
| 2022-11-15 | 9.94 | $10.15 | — |
| 2022-11-14 | 9.93 | $10.09 | — |
| 2022-11-11 | 9.92 | $10.09 | — |
| 2022-11-10 | 9.91 | $10.11 | — |
| 2022-11-09 | 9.90 | $9.91 | — |
| 2022-11-08 | 9.91 | $9.90 | — |
| 2022-11-07 | 9.91 | $9.85 | — |
| 2022-11-04 | 9.92 | $9.88 | — |
| 2022-11-03 | 9.93 | $9.88 | — |
| 2022-11-02 | 9.94 | $9.93 | — |
| 2022-11-01 | 9.95 | $9.94 | — |
| 2022-10-31 | 9.96 | $9.92 | — |
| 2022-10-28 | 9.97 | $9.97 | — |
| 2022-10-27 | 9.98 | $9.99 | — |
| 2022-10-26 | 9.99 | $9.94 | — |
| 2022-10-25 | 10.00 | $9.89 | — |
| 2022-10-24 | 10.00 | $9.80 | — |
| 2022-10-21 | 10.01 | $9.81 | — |
| 2022-10-20 | 10.03 | $9.81 | — |
| 2022-10-19 | 10.05 | $9.87 | — |
| 2022-10-18 | 10.08 | $9.95 | — |
| 2022-10-17 | 10.09 | $9.93 | — |
| 2022-10-14 | 10.11 | $9.92 | — |
| 2022-10-13 | 10.13 | $9.96 | — |
| 2022-10-12 | 10.15 | $10.01 | — |
| 2022-10-11 | 10.17 | $10.00 | — |
| 2022-10-10 | 10.19 | $10.01 | — |
| 2022-10-07 | 10.21 | $10.04 | — |
| 2022-10-06 | 10.24 | $10.09 | — |
| 2022-10-05 | 10.25 | $10.13 | — |
| 2022-10-04 | 10.27 | $10.19 | — |
| 2022-10-03 | 10.28 | $10.16 | — |
| 2022-09-30 | 10.30 | $10.08 | — |
| 2022-09-29 | 10.32 | $10.11 | — |
| 2022-09-28 | 10.34 | $10.16 | — |
| 2022-09-27 | 10.37 | $10.01 | — |
| 2022-09-26 | 10.40 | $10.05 | — |
| 2022-09-23 | 10.43 | $10.18 | — |
| 2022-09-22 | 10.45 | $10.21 | — |
| 2022-09-21 | 10.47 | $10.33 | — |
| 2022-09-20 | 10.48 | $10.29 | — |
| 2022-09-19 | 10.50 | $10.33 | — |
| 2022-09-16 | 10.52 | $10.35 | — |
| 2022-09-15 | 10.54 | $10.36 | — |
| 2022-09-14 | 10.56 | $10.39 | — |
| 2022-09-13 | 10.58 | $10.39 | — |
| 2022-09-12 | 10.60 | $10.44 | — |
| 2022-09-09 | 10.62 | $10.45 | — |
| 2022-09-08 | 10.63 | $10.45 | — |
| 2022-09-07 | 10.65 | $10.49 | — |
| 2022-09-06 | 10.66 | $10.43 | — |
| 2022-09-02 | 10.68 | $10.53 | — |
| 2022-09-01 | 10.69 | $10.49 | — |
| 2022-08-31 | 10.71 | $10.55 | — |
| 2022-08-30 | 10.73 | $10.60 | — |
| 2022-08-29 | 10.74 | $10.59 | — |
| 2022-08-26 | 10.76 | $10.65 | — |
| 2022-08-25 | 10.77 | $10.65 | — |
| 2022-08-24 | 10.78 | $10.60 | — |
| 2022-08-23 | 10.79 | $10.63 | — |
| 2022-08-22 | 10.80 | $10.64 | — |
| 2022-08-19 | 10.80 | $10.69 | — |
| 2022-08-18 | 10.81 | $10.75 | — |
| 2022-08-17 | 10.81 | $10.74 | — |
| 2022-08-16 | 10.81 | $10.80 | — |
| 2022-08-15 | 10.80 | $10.81 | — |
| 2022-08-12 | 10.79 | $10.78 | — |
| 2022-08-11 | 10.79 | $10.75 | — |
| 2022-08-10 | 10.78 | $10.80 | — |
| 2022-08-09 | 10.78 | $10.78 | — |
| 2022-08-08 | 10.77 | $10.81 | — |
| 2022-08-05 | 10.77 | $10.76 | — |
| 2022-08-04 | 10.76 | $10.88 | — |
| 2022-08-03 | 10.75 | $10.86 | — |
| 2022-08-02 | 10.74 | $10.81 | — |
| 2022-08-01 | 10.73 | $10.93 | — |
| 2022-07-29 | 10.72 | $10.88 | — |
| 2022-07-28 | 10.71 | $10.87 | — |
| 2022-07-27 | 10.70 | $10.81 | — |
| 2022-07-26 | 10.68 | $10.78 | — |
| 2022-07-25 | 10.67 | $10.79 | — |
| 2022-07-22 | 10.66 | $10.82 | — |
| 2022-07-21 | 10.65 | $10.74 | — |
| 2022-07-20 | 10.64 | $10.65 | — |
| 2022-07-19 | 10.63 | $10.65 | — |
| 2022-07-18 | 10.62 | $10.68 | — |
| 2022-07-15 | 10.62 | $10.70 | — |
| 2022-07-14 | 10.61 | $10.66 | — |
| 2022-07-13 | 10.59 | $10.70 | — |
| 2022-07-12 | 10.58 | $10.68 | — |
| 2022-07-11 | 10.58 | $10.66 | — |
| 2022-07-08 | 10.58 | $10.60 | — |
| 2022-07-07 | 10.58 | $10.64 | — |
| 2022-07-06 | 10.59 | $10.67 | — |
| 2022-07-05 | 10.59 | $10.74 | — |
| 2022-07-01 | 10.59 | $10.71 | — |
| 2022-06-30 | 10.60 | $10.64 | — |
| 2022-06-29 | 10.60 | $10.60 | — |
| 2022-06-28 | 10.62 | $10.54 | — |
| 2022-06-27 | 10.63 | $10.54 | — |
| 2022-06-24 | 10.65 | $10.57 | — |
| 2022-06-23 | 10.66 | $10.60 | — |
| 2022-06-22 | 10.68 | $10.56 | — |
| 2022-06-21 | 10.69 | $10.47 | — |
| 2022-06-17 | 10.70 | $10.51 | — |
| 2022-06-16 | 10.71 | $10.52 | — |
| 2022-06-15 | 10.73 | $10.49 | — |
| 2022-06-14 | 10.74 | $10.38 | — |
| 2022-06-13 | 10.75 | $10.44 | — |
| 2022-06-10 | 10.77 | $10.62 | — |
| 2022-06-09 | 10.78 | $10.70 | — |
| 2022-06-08 | 10.78 | $10.71 | — |
| 2022-06-07 | 10.78 | $10.74 | — |
| 2022-06-06 | 10.78 | $10.71 | — |
| 2022-06-03 | 10.78 | $10.78 | — |
| 2022-06-02 | 10.77 | $10.80 | — |
| 2022-06-01 | 10.77 | $10.79 | — |
| 2022-05-31 | 10.77 | $10.83 | — |
| 2022-05-27 | 10.76 | $10.89 | — |
| 2022-05-26 | 10.76 | $10.87 | — |
| 2022-05-25 | 10.75 | $10.87 | — |
| 2022-05-24 | 10.75 | $10.83 | — |
| 2022-05-23 | 10.76 | $10.75 | — |
| 2022-05-20 | 10.76 | $10.80 | — |
| 2022-05-19 | 10.76 | $10.76 | — |
| 2022-05-18 | 10.76 | $10.74 | — |
| 2022-05-17 | 10.77 | $10.70 | — |
| 2022-05-16 | 10.77 | $10.76 | — |
| 2022-05-13 | 10.78 | $10.74 | — |
| 2022-05-12 | 10.79 | $10.78 | — |
| 2022-05-11 | 10.80 | $10.77 | — |
| 2022-05-10 | 10.81 | $10.72 | — |
| 2022-05-09 | 10.82 | $10.70 | — |
| 2022-05-06 | 10.83 | $10.65 | — |
| 2022-05-05 | 10.85 | $10.69 | — |
| 2022-05-04 | 10.87 | $10.78 | — |
| 2022-05-03 | 10.88 | $10.73 | — |
| 2022-05-02 | 10.91 | $10.71 | — |
| 2022-04-29 | 10.93 | $10.78 | — |
| 2022-04-28 | 10.95 | $10.83 | — |
| 2022-04-27 | 10.97 | $10.85 | — |
| 2022-04-26 | 10.99 | $10.88 | — |
| 2022-04-25 | 11.00 | $10.83 | — |
| 2022-04-22 | 11.02 | $10.78 | — |
| 2022-04-21 | 11.04 | $10.81 | — |
| 2022-04-20 | 11.06 | $10.86 | — |
| 2022-04-19 | 11.07 | $10.80 | — |
| 2022-04-18 | 11.10 | $10.87 | — |
| 2022-04-14 | 11.12 | $10.89 | — |
| 2022-04-13 | 11.14 | $10.97 | — |
| 2022-04-12 | 11.15 | $10.97 | — |
| 2022-04-11 | 11.17 | $10.93 | — |
| 2022-04-08 | 11.18 | $10.99 | — |
| 2022-04-07 | 11.20 | $11.04 | — |
| 2022-04-06 | 11.22 | $11.07 | — |
| 2022-04-05 | 11.24 | $11.10 | — |
| 2022-04-04 | 11.26 | $11.19 | — |
| 2022-04-01 | 11.27 | $11.19 | — |
| 2022-03-31 | 11.29 | $11.22 | — |
| 2022-03-30 | 11.31 | $11.22 | — |
| 2022-03-29 | 11.32 | $11.18 | — |
| 2022-03-28 | 11.34 | $11.13 | — |
| 2022-03-25 | 11.36 | $11.11 | — |
| 2022-03-24 | 11.38 | $11.19 | — |
| 2022-03-23 | 11.40 | $11.24 | — |
| 2022-03-22 | 11.41 | $11.18 | — |
| 2022-03-21 | 11.42 | $11.22 | — |
| 2022-03-18 | 11.44 | $11.32 | — |
| 2022-03-17 | 11.45 | $11.29 | — |
| 2022-03-16 | 11.45 | $11.27 | — |
| 2022-03-15 | 11.46 | $11.26 | — |
| 2022-03-14 | 11.48 | $11.26 | — |
| 2022-03-11 | 11.49 | $11.37 | — |
| 2022-03-10 | 11.50 | $11.38 | — |
| 2022-03-09 | 11.51 | $11.43 | — |
| 2022-03-08 | 11.51 | $11.46 | — |
| 2022-03-07 | 11.52 | $11.53 | — |
| 2022-03-04 | 11.52 | $11.58 | — |
| 2022-03-03 | 11.53 | $11.52 | — |
| 2022-03-02 | 11.54 | $11.49 | — |
| 2022-03-01 | 11.55 | $11.63 | — |
| 2022-02-28 | 11.55 | $11.56 | — |
| 2022-02-25 | 11.56 | $11.47 | — |
| 2022-02-24 | 11.57 | $11.46 | — |
| 2022-02-23 | 11.58 | $11.45 | — |
| 2022-02-22 | 11.60 | $11.50 | — |
| 2022-02-18 | 11.61 | $11.51 | — |
| 2022-02-17 | 11.62 | $11.49 | — |
| 2022-02-16 | 11.63 | $11.47 | — |
| 2022-02-15 | 11.65 | $11.46 | — |
| 2022-02-14 | 11.66 | $11.48 | — |
| 2022-02-11 | 11.67 | $11.55 | — |
| 2022-02-10 | 11.68 | $11.48 | — |
| 2022-02-09 | 11.70 | $11.58 | — |
| 2022-02-08 | 11.71 | $11.57 | — |
| 2022-02-07 | 11.72 | $11.60 | — |
| 2022-02-04 | 11.73 | $11.60 | — |
| 2022-02-03 | 11.75 | $11.68 | — |
| 2022-02-02 | 11.75 | $11.72 | — |
| 2022-02-01 | 11.76 | $11.70 | — |
| 2022-01-31 | 11.77 | $11.71 | — |
| 2022-01-28 | 11.79 | $11.71 | — |
| 2022-01-27 | 11.80 | $11.70 | — |
| 2022-01-26 | 11.81 | $11.68 | — |
| 2022-01-25 | 11.83 | $11.73 | — |
| 2022-01-24 | 11.84 | $11.75 | — |
| 2022-01-21 | 11.85 | $11.76 | — |
| 2022-01-20 | 11.86 | $11.73 | — |
| 2022-01-19 | 11.87 | $11.72 | — |
| 2022-01-18 | 11.89 | $11.69 | — |
| 2022-01-14 | 11.91 | $11.76 | — |
| 2022-01-13 | 11.92 | $11.82 | — |
| 2022-01-12 | 11.93 | $11.81 | — |
| 2022-01-11 | 11.94 | $11.81 | — |
| 2022-01-10 | 11.95 | $11.79 | — |
| 2022-01-07 | 11.96 | $11.81 | — |
| 2022-01-06 | 11.97 | $11.84 | — |
| 2022-01-05 | 11.97 | $11.85 | — |
| 2022-01-04 | 11.98 | $11.89 | — |
| 2022-01-03 | 11.99 | $11.89 | — |
| 2021-12-31 | 12.00 | $11.98 | — |
| 2021-12-30 | 12.00 | $11.97 | — |
| 2021-12-29 | 12.01 | $11.95 | — |
| 2021-12-28 | 12.01 | $11.98 | — |
| 2021-12-27 | 12.01 | $11.98 | — |
| 2021-12-23 | 12.01 | $11.97 | — |
| 2021-12-22 | 12.01 | $12.00 | — |
| 2021-12-21 | 12.01 | $11.98 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.03 | — |
| 2021-12-16 | 12.00 | $12.01 | — |
| 2021-12-15 | 12.00 | $11.99 | — |
| 2021-12-14 | 12.00 | $12.01 | — |
| 2021-12-13 | 12.00 | $12.03 | — |
| 2021-12-10 | 12.00 | $11.99 | — |
| 2021-12-09 | 12.00 | $11.99 | — |
| 2021-12-08 | 12.00 | $11.98 | — |
| 2021-12-07 | 12.01 | $12.02 | — |
| 2021-12-06 | 12.01 | $12.04 | — |
| 2021-12-03 | 12.01 | $12.08 | — |
| 2021-12-02 | 12.01 | $12.03 | — |
| 2021-12-01 | 12.01 | $12.05 | — |
| 2021-11-30 | 12.01 | $12.04 | — |
| 2021-11-29 | 12.01 | $12.00 | — |
| 2021-11-26 | 12.01 | $12.02 | — |
| 2021-11-24 | 12.01 | $11.93 | — |
| 2021-11-23 | 12.02 | $11.91 | — |
| 2021-11-22 | 12.02 | $11.95 | — |
| 2021-11-19 | 12.02 | $12.01 | — |
| 2021-11-18 | 12.02 | $11.99 | — |
| 2021-11-17 | 12.02 | $11.98 | — |
| 2021-11-16 | 12.02 | $11.95 | — |
| 2021-11-15 | 12.02 | $11.96 | — |
| 2021-11-12 | 12.02 | $12.01 | — |
| 2021-11-11 | 12.02 | $12.01 | — |
| 2021-11-10 | 12.02 | $12.03 | — |
| 2021-11-09 | 12.02 | $12.11 | — |
| 2021-11-08 | 12.02 | $12.08 | — |
| 2021-11-05 | 12.01 | $12.10 | — |
| 2021-11-04 | 12.01 | $12.05 | — |
| 2021-11-03 | 12.01 | $12.01 | — |
| 2021-11-02 | 12.01 | $12.04 | — |
| 2021-11-01 | 12.01 | $12.02 | — |
| 2021-10-29 | 12.01 | $12.03 | — |
| 2021-10-28 | 12.02 | $12.02 | — |
| 2021-10-27 | 12.02 | $12.04 | — |
| 2021-10-26 | 12.02 | $12.00 | — |
| 2021-10-25 | 12.03 | $11.97 | — |
| 2021-10-22 | 12.03 | $11.97 | — |
| 2021-10-21 | 12.04 | $11.95 | — |
| 2021-10-20 | 12.05 | $11.97 | — |
| 2021-10-19 | 12.06 | $11.98 | — |
| 2021-10-18 | 12.08 | $12.01 | — |
| 2021-10-15 | 12.09 | $12.02 | — |
| 2021-10-14 | 12.09 | $12.05 | — |
| 2021-10-13 | 12.10 | $12.03 | — |
| 2021-10-12 | 12.11 | $12.00 | — |
| 2021-10-11 | 12.12 | $11.97 | — |
| 2021-10-08 | 12.14 | $11.98 | — |
| 2021-10-07 | 12.15 | $12.04 | — |
| 2021-10-06 | 12.15 | $12.08 | — |
| 2021-10-05 | 12.16 | $12.07 | — |
| 2021-10-04 | 12.16 | $12.10 | — |
| 2021-10-01 | 12.17 | $12.11 | — |
| 2021-09-30 | 12.18 | $12.08 | — |
| 2021-09-29 | 12.18 | $12.08 | — |
| 2021-09-28 | 12.19 | $12.07 | — |
| 2021-09-27 | 12.20 | $12.11 | — |
| 2021-09-24 | 12.20 | $12.13 | — |
| 2021-09-23 | 12.20 | $12.15 | — |
| 2021-09-22 | 12.20 | $12.22 | — |
| 2021-09-21 | 12.20 | $12.21 | — |
| 2021-09-20 | 12.20 | $12.22 | — |
| 2021-09-17 | 12.20 | $12.18 | — |
| 2021-09-16 | 12.20 | $12.20 | — |
| 2021-09-15 | 12.20 | $12.22 | — |
| 2021-09-14 | 12.20 | $12.24 | — |
| 2021-09-13 | 12.20 | $12.21 | — |
| 2021-09-10 | 12.20 | $12.19 | — |
| 2021-09-09 | 12.20 | $12.21 | — |
| 2021-09-08 | 12.20 | $12.19 | — |
| 2021-09-07 | 12.19 | $12.17 | — |
| 2021-09-03 | 12.19 | $12.20 | — |
| 2021-09-02 | 12.19 | $12.22 | — |
| 2021-09-01 | 12.20 | $12.21 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.22 | — |
| 2021-08-27 | 12.21 | $12.20 | — |
| 2021-08-26 | 12.21 | $12.18 | — |
| 2021-08-25 | 12.21 | $12.17 | — |
| 2021-08-24 | 12.21 | $12.20 | — |
| 2021-08-23 | 12.22 | $12.22 | — |
| 2021-08-20 | 12.22 | $12.21 | — |
| 2021-08-19 | 12.22 | $12.22 | — |
| 2021-08-18 | 12.22 | $12.20 | — |
| 2021-08-17 | 12.22 | $12.20 | — |
| 2021-08-16 | 12.22 | $12.21 | — |
| 2021-08-13 | 12.22 | $12.20 | — |
| 2021-08-12 | 12.22 | $12.15 | — |
| 2021-08-11 | 12.22 | $12.16 | — |
| 2021-08-10 | 12.22 | $12.15 | — |
| 2021-08-09 | 12.22 | $12.17 | — |
| 2021-08-06 | 12.22 | $12.19 | — |
| 2021-08-05 | 12.22 | $12.25 | — |
| 2021-08-04 | 12.22 | $12.28 | — |
| 2021-08-03 | 12.22 | $12.28 | — |
| 2021-08-02 | 12.21 | $12.28 | — |
| 2021-07-30 | 12.21 | $12.24 | — |
| 2021-07-29 | 12.20 | $12.22 | — |
| 2021-07-28 | 12.20 | $12.24 | — |
| 2021-07-27 | 12.19 | $12.24 | — |
| 2021-07-26 | 12.18 | $12.21 | — |
| 2021-07-23 | 12.18 | $12.22 | — |
| 2021-07-22 | 12.17 | $12.23 | — |
| 2021-07-21 | 12.16 | $12.20 | — |
| 2021-07-20 | 12.16 | $12.24 | — |
| 2021-07-19 | 12.15 | $12.26 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.40
2026-07-16
Close Price
$10.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
10.60
Maximum
12.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.40 | $10.38 | — |
| 2026-07-15 | 10.40 | $10.38 | — |
| 2026-07-14 | 10.40 | $10.36 | — |
| 2026-07-13 | 10.41 | $10.33 | — |
| 2026-07-10 | 10.42 | $10.37 | — |
| 2026-07-09 | 10.42 | $10.38 | — |
| 2026-07-08 | 10.43 | $10.37 | — |
| 2026-07-07 | 10.43 | $10.38 | — |
| 2026-07-06 | 10.44 | $10.43 | — |
| 2026-07-02 | 10.44 | $10.43 | — |
| 2026-07-01 | 10.44 | $10.42 | — |
| 2026-06-30 | 10.44 | $10.44 | — |
| 2026-06-29 | 10.44 | $10.48 | — |
| 2026-06-26 | 10.44 | $10.48 | — |
| 2026-06-25 | 10.43 | $10.47 | — |
| 2026-06-24 | 10.43 | $10.47 | — |
| 2026-06-23 | 10.42 | $10.42 | — |
| 2026-06-22 | 10.42 | $10.41 | — |
| 2026-06-18 | 10.43 | $10.44 | — |
| 2026-06-17 | 10.42 | $10.42 | — |
| 2026-06-16 | 10.42 | $10.46 | — |
| 2026-06-15 | 10.42 | $10.44 | — |
| 2026-06-12 | 10.42 | $10.43 | — |
| 2026-06-11 | 10.42 | $10.45 | — |
| 2026-06-10 | 10.41 | $10.39 | — |
| 2026-06-09 | 10.42 | $10.40 | — |
| 2026-06-08 | 10.42 | $10.38 | — |
| 2026-06-05 | 10.42 | $10.39 | — |
| 2026-06-04 | 10.42 | $10.43 | — |
| 2026-06-03 | 10.42 | $10.42 | — |
| 2026-06-02 | 10.42 | $10.44 | — |
| 2026-06-01 | 10.42 | $10.44 | — |
| 2026-05-29 | 10.42 | $10.45 | — |
| 2026-05-28 | 10.42 | $10.44 | — |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | — |
| 2026-05-22 | 10.42 | $10.38 | — |
| 2026-05-21 | 10.42 | $10.38 | — |
| 2026-05-20 | 10.42 | $10.37 | — |
| 2026-05-19 | 10.43 | $10.31 | — |
| 2026-05-18 | 10.44 | $10.35 | — |
| 2026-05-15 | 10.45 | $10.35 | — |
| 2026-05-14 | 10.46 | $10.42 | — |
| 2026-05-13 | 10.47 | $10.43 | — |
| 2026-05-12 | 10.47 | $10.42 | — |
| 2026-05-11 | 10.47 | $10.45 | — |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.46 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.44 | — |
| 2026-05-04 | 10.48 | $10.42 | — |
| 2026-05-01 | 10.49 | $10.46 | — |
| 2026-04-30 | 10.49 | $10.45 | — |
| 2026-04-29 | 10.50 | $10.44 | — |
| 2026-04-28 | 10.50 | $10.48 | — |
| 2026-04-27 | 10.51 | $10.49 | — |
| 2026-04-24 | 10.51 | $10.51 | — |
| 2026-04-23 | 10.51 | $10.50 | — |
| 2026-04-22 | 10.51 | $10.51 | — |
| 2026-04-21 | 10.51 | $10.50 | — |
| 2026-04-20 | 10.51 | $10.54 | — |
| 2026-04-17 | 10.51 | $10.55 | — |
| 2026-04-16 | 10.50 | $10.51 | — |
| 2026-04-15 | 10.50 | $10.52 | — |
| 2026-04-14 | 10.50 | $10.54 | — |
| 2026-04-13 | 10.49 | $10.51 | — |
| 2026-04-10 | 10.49 | $10.49 | — |
| 2026-04-09 | 10.49 | $10.51 | — |
| 2026-04-08 | 10.49 | $10.51 | — |
| 2026-04-07 | 10.49 | $10.48 | — |
| 2026-04-06 | 10.49 | $10.48 | — |
| 2026-04-02 | 10.49 | $10.49 | — |
| 2026-04-01 | 10.49 | $10.47 | — |
| 2026-03-31 | 10.49 | $10.47 | — |
| 2026-03-30 | 10.49 | $10.45 | — |
| 2026-03-27 | 10.50 | $10.40 | — |
| 2026-03-26 | 10.51 | $10.40 | — |
| 2026-03-25 | 10.52 | $10.46 | — |
| 2026-03-24 | 10.53 | $10.42 | — |
| 2026-03-23 | 10.54 | $10.45 | — |
| 2026-03-20 | 10.55 | $10.42 | — |
| 2026-03-19 | 10.56 | $10.50 | — |
| 2026-03-18 | 10.57 | $10.49 | — |
| 2026-03-17 | 10.57 | $10.53 | — |
| 2026-03-16 | 10.58 | $10.51 | — |
| 2026-03-13 | 10.59 | $10.48 | — |
| 2026-03-12 | 10.60 | $10.49 | — |
| 2026-03-11 | 10.61 | $10.53 | — |
| 2026-03-10 | 10.62 | $10.58 | — |
| 2026-03-09 | 10.62 | $10.61 | — |
| 2026-03-06 | 10.62 | $10.58 | — |
| 2026-03-05 | 10.63 | $10.59 | — |
| 2026-03-04 | 10.63 | $10.62 | — |
| 2026-03-03 | 10.63 | $10.63 | — |
| 2026-03-02 | 10.63 | $10.64 | — |
| 2026-02-27 | 10.63 | $10.69 | — |
| 2026-02-26 | 10.62 | $10.67 | — |
| 2026-02-25 | 10.62 | $10.66 | — |
| 2026-02-24 | 10.62 | $10.66 | — |
| 2026-02-23 | 10.61 | $10.67 | — |
| 2026-02-20 | 10.60 | $10.64 | — |
| 2026-02-19 | 10.60 | $10.65 | — |
| 2026-02-18 | 10.60 | $10.64 | — |
| 2026-02-17 | 10.59 | $10.66 | — |
| 2026-02-13 | 10.58 | $10.66 | — |
| 2026-02-12 | 10.58 | $10.64 | — |
| 2026-02-11 | 10.57 | $10.59 | — |
| 2026-02-10 | 10.57 | $10.61 | — |
| 2026-02-09 | 10.56 | $10.58 | — |
| 2026-02-06 | 10.56 | $10.58 | — |
| 2026-02-05 | 10.56 | $10.58 | — |
| 2026-02-04 | 10.55 | $10.53 | — |
| 2026-02-03 | 10.56 | $10.54 | — |
| 2026-02-02 | 10.56 | $10.54 | — |
| 2026-01-30 | 10.56 | $10.55 | — |
| 2026-01-29 | 10.56 | $10.56 | — |
| 2026-01-28 | 10.56 | $10.55 | — |
| 2026-01-27 | 10.56 | $10.56 | — |
| 2026-01-26 | 10.56 | $10.57 | — |
| 2026-01-23 | 10.56 | $10.56 | — |
| 2026-01-22 | 10.56 | $10.55 | — |
| 2026-01-21 | 10.57 | $10.55 | — |
| 2026-01-20 | 10.57 | $10.52 | — |
| 2026-01-16 | 10.57 | $10.56 | — |
| 2026-01-15 | 10.57 | $10.58 | — |
| 2026-01-14 | 10.57 | $10.59 | — |
| 2026-01-13 | 10.57 | $10.58 | — |
| 2026-01-12 | 10.57 | $10.57 | — |
| 2026-01-09 | 10.57 | $10.58 | — |
| 2026-01-08 | 10.57 | $10.56 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.58 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.57 | $10.58 | — |
| 2025-12-24 | 10.57 | $10.58 | — |
| 2025-12-23 | 10.57 | $10.56 | — |
| 2025-12-22 | 10.57 | $10.56 | — |
| 2025-12-19 | 10.57 | $10.56 | — |
| 2025-12-18 | 10.57 | $10.58 | — |
| 2025-12-17 | 10.57 | $10.56 | — |
| 2025-12-16 | 10.57 | $10.56 | — |
| 2025-12-15 | 10.57 | $10.54 | — |
| 2025-12-12 | 10.58 | $10.54 | — |
| 2025-12-11 | 10.58 | $10.57 | — |
| 2025-12-10 | 10.58 | $10.57 | — |
| 2025-12-09 | 10.58 | $10.54 | — |
| 2025-12-08 | 10.59 | $10.55 | — |
| 2025-12-05 | 10.59 | $10.57 | — |
| 2025-12-04 | 10.59 | $10.58 | — |
| 2025-12-03 | 10.60 | $10.60 | — |
| 2025-12-02 | 10.59 | $10.59 | — |
| 2025-12-01 | 10.60 | $10.58 | — |
| 2025-11-28 | 10.60 | $10.62 | — |
| 2025-11-26 | 10.59 | $10.64 | — |
| 2025-11-25 | 10.59 | $10.63 | — |
| 2025-11-24 | 10.59 | $10.61 | — |
| 2025-11-21 | 10.58 | $10.59 | — |
| 2025-11-20 | 10.58 | $10.57 | — |
| 2025-11-19 | 10.58 | $10.56 | — |
| 2025-11-18 | 10.59 | $10.56 | — |
| 2025-11-17 | 10.59 | $10.55 | — |
| 2025-11-14 | 10.59 | $10.55 | — |
| 2025-11-13 | 10.60 | $10.57 | — |
| 2025-11-12 | 10.60 | $10.60 | — |
| 2025-11-11 | 10.60 | $10.60 | — |
| 2025-11-10 | 10.60 | $10.57 | — |
| 2025-11-07 | 10.60 | $10.58 | — |
| 2025-11-06 | 10.61 | $10.59 | — |
| 2025-11-05 | 10.61 | $10.55 | — |
| 2025-11-04 | 10.61 | $10.59 | — |
| 2025-11-03 | 10.62 | $10.57 | — |
| 2025-10-31 | 10.62 | $10.59 | — |
| 2025-10-30 | 10.62 | $10.60 | — |
| 2025-10-29 | 10.63 | $10.61 | — |
| 2025-10-28 | 10.63 | $10.67 | — |
| 2025-10-27 | 10.62 | $10.66 | — |
| 2025-10-24 | 10.62 | $10.66 | — |
| 2025-10-23 | 10.62 | $10.65 | — |
| 2025-10-22 | 10.61 | $10.67 | — |
| 2025-10-21 | 10.61 | $10.67 | — |
| 2025-10-20 | 10.60 | $10.66 | — |
| 2025-10-17 | 10.59 | $10.64 | — |
| 2025-10-16 | 10.59 | $10.66 | — |
| 2025-10-15 | 10.58 | $10.62 | — |
| 2025-10-14 | 10.58 | $10.63 | — |
| 2025-10-13 | 10.57 | $10.61 | — |
| 2025-10-10 | 10.56 | $10.61 | — |
| 2025-10-09 | 10.56 | $10.56 | — |
| 2025-10-08 | 10.56 | $10.57 | — |
| 2025-10-07 | 10.56 | $10.57 | — |
| 2025-10-06 | 10.56 | $10.55 | — |
| 2025-10-03 | 10.56 | $10.58 | — |
| 2025-10-02 | 10.56 | $10.59 | — |
| 2025-10-01 | 10.55 | $10.58 | — |
| 2025-09-30 | 10.55 | $10.55 | — |
| 2025-09-29 | 10.55 | $10.56 | — |
| 2025-09-26 | 10.55 | $10.54 | — |
| 2025-09-25 | 10.55 | $10.54 | — |
| 2025-09-24 | 10.55 | $10.55 | — |
| 2025-09-23 | 10.55 | $10.58 | — |
| 2025-09-22 | 10.55 | $10.55 | — |
| 2025-09-19 | 10.55 | $10.57 | — |
| 2025-09-18 | 10.55 | $10.57 | — |
| 2025-09-17 | 10.54 | $10.60 | — |
| 2025-09-16 | 10.54 | $10.62 | — |
| 2025-09-15 | 10.53 | $10.62 | — |
| 2025-09-12 | 10.52 | $10.60 | — |
| 2025-09-11 | 10.51 | $10.62 | — |
| 2025-09-10 | 10.50 | $10.60 | — |
| 2025-09-09 | 10.49 | $10.58 | — |
| 2025-09-08 | 10.48 | $10.60 | — |
| 2025-09-05 | 10.47 | $10.56 | — |
| 2025-09-04 | 10.46 | $10.51 | — |
| 2025-09-03 | 10.45 | $10.48 | — |
| 2025-09-02 | 10.45 | $10.45 | — |
| 2025-08-29 | 10.45 | $10.47 | — |
| 2025-08-28 | 10.44 | $10.49 | — |
| 2025-08-27 | 10.44 | $10.47 | — |
| 2025-08-26 | 10.44 | $10.47 | — |
| 2025-08-25 | 10.43 | $10.45 | — |
| 2025-08-22 | 10.43 | $10.47 | — |
| 2025-08-21 | 10.43 | $10.42 | — |
| 2025-08-20 | 10.43 | $10.44 | — |
| 2025-08-19 | 10.43 | $10.44 | — |
| 2025-08-18 | 10.42 | $10.42 | — |
| 2025-08-15 | 10.43 | $10.43 | — |
| 2025-08-14 | 10.42 | $10.45 | — |
| 2025-08-13 | 10.42 | $10.48 | — |
| 2025-08-12 | 10.42 | $10.44 | — |
| 2025-08-11 | 10.41 | $10.44 | — |
| 2025-08-08 | 10.41 | $10.44 | — |
| 2025-08-07 | 10.41 | $10.46 | — |
| 2025-08-06 | 10.40 | $10.47 | — |
| 2025-08-05 | 10.39 | $10.48 | — |
| 2025-08-04 | 10.39 | $10.47 | — |
| 2025-08-01 | 10.38 | $10.47 | — |
| 2025-07-31 | 10.37 | $10.38 | — |
| 2025-07-30 | 10.37 | $10.38 | — |
| 2025-07-29 | 10.36 | $10.41 | — |
| 2025-07-28 | 10.36 | $10.36 | — |
| 2025-07-25 | 10.36 | $10.37 | — |
| 2025-07-24 | 10.36 | $10.35 | — |
| 2025-07-23 | 10.36 | $10.36 | — |
| 2025-07-22 | 10.36 | $10.39 | — |
| 2025-07-21 | 10.36 | $10.37 | — |
| 2025-07-18 | 10.35 | $10.34 | — |
| 2025-07-17 | 10.36 | $10.32 | — |
| 2025-07-16 | 10.36 | $10.33 | — |
| 2025-07-15 | 10.36 | $10.31 | — |
| 2025-07-14 | 10.37 | $10.34 | — |
| 2025-07-11 | 10.37 | $10.35 | — |
| 2025-07-10 | 10.37 | $10.39 | — |
| 2025-07-09 | 10.37 | $10.39 | — |
| 2025-07-08 | 10.37 | $10.35 | — |
| 2025-07-07 | 10.37 | $10.36 | — |
| 2025-07-03 | 10.37 | $10.39 | — |
| 2025-07-02 | 10.37 | $10.42 | — |
| 2025-07-01 | 10.36 | $10.44 | — |
| 2025-06-30 | 10.36 | $10.44 | — |
| 2025-06-27 | 10.35 | $10.41 | — |
| 2025-06-26 | 10.34 | $10.43 | — |
| 2025-06-25 | 10.33 | $10.40 | — |
| 2025-06-24 | 10.32 | $10.40 | — |
| 2025-06-23 | 10.32 | $10.36 | — |
| 2025-06-20 | 10.31 | $10.34 | — |
| 2025-06-18 | 10.31 | $10.34 | — |
| 2025-06-17 | 10.30 | $10.34 | — |
| 2025-06-16 | 10.30 | $10.30 | — |
| 2025-06-13 | 10.30 | $10.33 | — |
| 2025-06-12 | 10.30 | $10.36 | — |
| 2025-06-11 | 10.29 | $10.33 | — |
| 2025-06-10 | 10.29 | $10.29 | — |
| 2025-06-09 | 10.29 | $10.28 | — |
| 2025-06-06 | 10.29 | $10.26 | — |
| 2025-06-05 | 10.29 | $10.32 | — |
| 2025-06-04 | 10.29 | $10.34 | — |
| 2025-06-03 | 10.28 | $10.28 | — |
| 2025-06-02 | 10.28 | $10.28 | — |
| 2025-05-30 | 10.28 | $10.31 | — |
| 2025-05-29 | 10.28 | $10.29 | — |
| 2025-05-28 | 10.28 | $10.26 | — |
| 2025-05-27 | 10.28 | $10.28 | — |
| 2025-05-23 | 10.28 | $10.23 | — |
| 2025-05-22 | 10.29 | $10.22 | — |
| 2025-05-21 | 10.29 | $10.20 | — |
| 2025-05-20 | 10.30 | $10.26 | — |
| 2025-05-19 | 10.31 | $10.28 | — |
| 2025-05-16 | 10.31 | $10.28 | — |
| 2025-05-15 | 10.31 | $10.28 | — |
| 2025-05-14 | 10.32 | $10.23 | — |
| 2025-05-13 | 10.33 | $10.26 | — |
| 2025-05-12 | 10.33 | $10.27 | — |
| 2025-05-09 | 10.34 | $10.31 | — |
| 2025-05-08 | 10.34 | $10.30 | — |
| 2025-05-07 | 10.35 | $10.34 | — |
| 2025-05-06 | 10.35 | $10.34 | — |
| 2025-05-05 | 10.35 | $10.32 | — |
| 2025-05-02 | 10.35 | $10.33 | — |
| 2025-05-01 | 10.35 | $10.38 | — |
| 2025-04-30 | 10.35 | $10.42 | — |
| 2025-04-29 | 10.34 | $10.42 | — |
| 2025-04-28 | 10.33 | $10.40 | — |
| 2025-04-25 | 10.33 | $10.37 | — |
| 2025-04-24 | 10.32 | $10.34 | — |
| 2025-04-23 | 10.32 | $10.29 | — |
| 2025-04-22 | 10.32 | $10.27 | — |
| 2025-04-21 | 10.33 | $10.25 | — |
| 2025-04-17 | 10.34 | $10.30 | — |
| 2025-04-16 | 10.34 | $10.33 | — |
| 2025-04-15 | 10.34 | $10.30 | — |
| 2025-04-14 | 10.35 | $10.28 | — |
| 2025-04-11 | 10.35 | $10.22 | — |
| 2025-04-10 | 10.37 | $10.24 | — |
| 2025-04-09 | 10.38 | $10.30 | — |
| 2025-04-08 | 10.39 | $10.32 | — |
| 2025-04-07 | 10.40 | $10.37 | — |
| 2025-04-04 | 10.40 | $10.49 | — |
| 2025-04-03 | 10.39 | $10.48 | — |
| 2025-04-02 | 10.38 | $10.43 | — |
| 2025-04-01 | 10.38 | $10.44 | — |
| 2025-03-31 | 10.37 | $10.41 | — |
| 2025-03-28 | 10.36 | $10.39 | — |
| 2025-03-27 | 10.36 | $10.33 | — |
| 2025-03-26 | 10.37 | $10.34 | — |
| 2025-03-25 | 10.37 | $10.36 | — |
| 2025-03-24 | 10.37 | $10.35 | — |
| 2025-03-21 | 10.37 | $10.40 | — |
| 2025-03-20 | 10.37 | $10.41 | — |
| 2025-03-19 | 10.36 | $10.40 | — |
| 2025-03-18 | 10.36 | $10.37 | — |
| 2025-03-17 | 10.36 | $10.36 | — |
| 2025-03-14 | 10.36 | $10.35 | — |
| 2025-03-13 | 10.36 | $10.38 | — |
| 2025-03-12 | 10.36 | $10.35 | — |
| 2025-03-11 | 10.36 | $10.38 | — |
| 2025-03-10 | 10.35 | $10.42 | — |
| 2025-03-07 | 10.35 | $10.37 | — |
| 2025-03-06 | 10.35 | $10.38 | — |
| 2025-03-05 | 10.34 | $10.39 | — |
| 2025-03-04 | 10.34 | $10.43 | — |
| 2025-03-03 | 10.33 | $10.46 | — |
| 2025-02-28 | 10.31 | $10.44 | — |
| 2025-02-27 | 10.30 | $10.40 | — |
| 2025-02-26 | 10.29 | $10.41 | — |
| 2025-02-25 | 10.28 | $10.39 | — |
| 2025-02-24 | 10.26 | $10.33 | — |
| 2025-02-21 | 10.26 | $10.32 | — |
| 2025-02-20 | 10.25 | $10.27 | — |
| 2025-02-19 | 10.25 | $10.26 | — |
| 2025-02-18 | 10.25 | $10.25 | — |
| 2025-02-14 | 10.25 | $10.29 | — |
| 2025-02-13 | 10.24 | $10.25 | — |
| 2025-02-12 | 10.24 | $10.20 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.27 | — |
| 2025-02-07 | 10.24 | $10.27 | — |
| 2025-02-06 | 10.24 | $10.30 | — |
| 2025-02-05 | 10.23 | $10.31 | — |
| 2025-02-04 | 10.23 | $10.26 | — |
| 2025-02-03 | 10.22 | $10.25 | — |
| 2025-01-31 | 10.22 | $10.24 | — |
| 2025-01-30 | 10.22 | $10.26 | — |
| 2025-01-29 | 10.21 | $10.24 | — |
| 2025-01-28 | 10.21 | $10.25 | — |
| 2025-01-27 | 10.21 | $10.25 | — |
| 2025-01-24 | 10.20 | $10.20 | — |
| 2025-01-23 | 10.20 | $10.19 | — |
| 2025-01-22 | 10.20 | $10.21 | — |
| 2025-01-21 | 10.20 | $10.23 | — |
| 2025-01-17 | 10.20 | $10.20 | — |
| 2025-01-16 | 10.20 | $10.20 | — |
| 2025-01-15 | 10.20 | $10.18 | — |
| 2025-01-14 | 10.20 | $10.09 | — |
| 2025-01-13 | 10.21 | $10.09 | — |
| 2025-01-10 | 10.23 | $10.11 | — |
| 2025-01-08 | 10.24 | $10.16 | — |
| 2025-01-07 | 10.25 | $10.15 | — |
| 2025-01-06 | 10.26 | $10.19 | — |
| 2025-01-03 | 10.26 | $10.20 | — |
| 2025-01-02 | 10.27 | $10.22 | — |
| 2024-12-31 | 10.28 | $10.22 | — |
| 2024-12-30 | 10.28 | $10.23 | — |
| 2024-12-27 | 10.29 | $10.19 | — |
| 2024-12-26 | 10.30 | $10.21 | — |
| 2024-12-24 | 10.31 | $10.20 | — |
| 2024-12-23 | 10.32 | $10.20 | — |
| 2024-12-20 | 10.33 | $10.23 | — |
| 2024-12-19 | 10.34 | $10.21 | — |
| 2024-12-18 | 10.36 | $10.25 | — |
| 2024-12-17 | 10.37 | $10.31 | — |
| 2024-12-16 | 10.37 | $10.32 | — |
| 2024-12-13 | 10.38 | $10.31 | — |
| 2024-12-12 | 10.38 | $10.35 | — |
| 2024-12-11 | 10.39 | $10.39 | — |
| 2024-12-10 | 10.39 | $10.42 | — |
| 2024-12-09 | 10.38 | $10.43 | — |
| 2024-12-06 | 10.38 | $10.46 | — |
| 2024-12-05 | 10.37 | $10.44 | — |
| 2024-12-04 | 10.36 | $10.44 | — |
| 2024-12-03 | 10.36 | $10.40 | — |
| 2024-12-02 | 10.35 | $10.42 | — |
| 2024-11-29 | 10.34 | $10.42 | — |
| 2024-11-27 | 10.34 | $10.39 | — |
| 2024-11-26 | 10.33 | $10.36 | — |
| 2024-11-25 | 10.33 | $10.37 | — |
| 2024-11-22 | 10.32 | $10.28 | — |
| 2024-11-21 | 10.33 | $10.28 | — |
| 2024-11-20 | 10.33 | $10.28 | — |
| 2024-11-19 | 10.34 | $10.30 | — |
| 2024-11-18 | 10.34 | $10.28 | — |
| 2024-11-15 | 10.35 | $10.27 | — |
| 2024-11-14 | 10.36 | $10.28 | — |
| 2024-11-13 | 10.37 | $10.28 | — |
| 2024-11-12 | 10.37 | $10.29 | — |
| 2024-11-11 | 10.38 | $10.35 | — |
| 2024-11-08 | 10.39 | $10.37 | — |
| 2024-11-07 | 10.39 | $10.35 | — |
| 2024-11-06 | 10.39 | $10.28 | — |
| 2024-11-05 | 10.40 | $10.35 | — |
| 2024-11-04 | 10.41 | $10.34 | — |
| 2024-11-01 | 10.42 | $10.29 | — |
| 2024-10-31 | 10.43 | $10.34 | — |
| 2024-10-30 | 10.44 | $10.35 | — |
| 2024-10-29 | 10.45 | $10.35 | — |
| 2024-10-28 | 10.46 | $10.35 | — |
| 2024-10-25 | 10.47 | $10.36 | — |
| 2024-10-24 | 10.48 | $10.38 | — |
| 2024-10-23 | 10.50 | $10.37 | — |
| 2024-10-22 | 10.51 | $10.39 | — |
| 2024-10-21 | 10.52 | $10.40 | — |
| 2024-10-18 | 10.53 | $10.47 | — |
| 2024-10-17 | 10.54 | $10.46 | — |
| 2024-10-16 | 10.55 | $10.51 | — |
| 2024-10-15 | 10.55 | $10.50 | — |
| 2024-10-14 | 10.56 | $10.45 | — |
| 2024-10-11 | 10.57 | $10.47 | — |
| 2024-10-10 | 10.58 | $10.47 | — |
| 2024-10-09 | 10.59 | $10.47 | — |
| 2024-10-08 | 10.61 | $10.50 | — |
| 2024-10-07 | 10.62 | $10.49 | — |
| 2024-10-04 | 10.63 | $10.52 | — |
| 2024-10-03 | 10.64 | $10.60 | — |
| 2024-10-02 | 10.65 | $10.64 | — |
| 2024-10-01 | 10.65 | $10.67 | — |
| 2024-09-30 | 10.64 | $10.64 | — |
| 2024-09-27 | 10.65 | $10.66 | — |
| 2024-09-26 | 10.64 | $10.64 | — |
| 2024-09-25 | 10.64 | $10.64 | — |
| 2024-09-24 | 10.64 | $10.68 | — |
| 2024-09-23 | 10.64 | $10.66 | — |
| 2024-09-20 | 10.64 | $10.67 | — |
| 2024-09-19 | 10.64 | $10.68 | — |
| 2024-09-18 | 10.63 | $10.68 | — |
| 2024-09-17 | 10.63 | $10.71 | — |
| 2024-09-16 | 10.62 | $10.73 | — |
| 2024-09-13 | 10.60 | $10.70 | — |
| 2024-09-12 | 10.59 | $10.68 | — |
| 2024-09-11 | 10.59 | $10.69 | — |
| 2024-09-10 | 10.57 | $10.70 | — |
| 2024-09-09 | 10.56 | $10.66 | — |
| 2024-09-06 | 10.55 | $10.65 | — |
| 2024-09-05 | 10.54 | $10.64 | — |
| 2024-09-04 | 10.53 | $10.61 | — |
| 2024-09-03 | 10.52 | $10.57 | — |
| 2024-08-30 | 10.52 | $10.52 | — |
| 2024-08-29 | 10.52 | $10.55 | — |
| 2024-08-28 | 10.51 | $10.57 | — |
| 2024-08-27 | 10.51 | $10.58 | — |
| 2024-08-26 | 10.50 | $10.57 | — |
| 2024-08-23 | 10.49 | $10.59 | — |
| 2024-08-22 | 10.48 | $10.54 | — |
| 2024-08-21 | 10.47 | $10.58 | — |
| 2024-08-20 | 10.46 | $10.57 | — |
| 2024-08-19 | 10.45 | $10.53 | — |
| 2024-08-16 | 10.44 | $10.52 | — |
| 2024-08-15 | 10.43 | $10.50 | — |
| 2024-08-14 | 10.43 | $10.54 | — |
| 2024-08-13 | 10.41 | $10.53 | — |
| 2024-08-12 | 10.40 | $10.49 | — |
| 2024-08-09 | 10.39 | $10.47 | — |
| 2024-08-08 | 10.39 | $10.44 | — |
| 2024-08-07 | 10.38 | $10.46 | — |
| 2024-08-06 | 10.37 | $10.48 | — |
| 2024-08-05 | 10.36 | $10.55 | — |
| 2024-08-02 | 10.34 | $10.56 | — |
| 2024-08-01 | 10.32 | $10.44 | — |
| 2024-07-31 | 10.30 | $10.40 | — |
| 2024-07-30 | 10.29 | $10.35 | — |
| 2024-07-29 | 10.29 | $10.34 | — |
| 2024-07-26 | 10.28 | $10.32 | — |
| 2024-07-25 | 10.28 | $10.28 | — |
| 2024-07-24 | 10.28 | $10.26 | — |
| 2024-07-23 | 10.28 | $10.29 | — |
| 2024-07-22 | 10.28 | $10.29 | — |
| 2024-07-19 | 10.28 | $10.30 | — |
| 2024-07-18 | 10.27 | $10.33 | — |
| 2024-07-17 | 10.27 | $10.35 | — |
| 2024-07-16 | 10.26 | $10.35 | — |
| 2024-07-15 | 10.25 | $10.31 | — |
| 2024-07-12 | 10.25 | $10.34 | — |
| 2024-07-11 | 10.24 | $10.32 | — |
| 2024-07-10 | 10.23 | $10.26 | — |
| 2024-07-09 | 10.22 | $10.26 | — |
| 2024-07-08 | 10.22 | $10.26 | — |
| 2024-07-05 | 10.21 | $10.26 | — |
| 2024-07-03 | 10.21 | $10.21 | — |
| 2024-07-02 | 10.21 | $10.16 | — |
| 2024-07-01 | 10.21 | $10.13 | — |
| 2024-06-28 | 10.22 | $10.20 | — |
| 2024-06-27 | 10.23 | $10.24 | — |
| 2024-06-26 | 10.22 | $10.22 | — |
| 2024-06-25 | 10.22 | $10.28 | — |
| 2024-06-24 | 10.22 | $10.27 | — |
| 2024-06-21 | 10.21 | $10.27 | — |
| 2024-06-20 | 10.21 | $10.27 | — |
| 2024-06-18 | 10.20 | $10.29 | — |
| 2024-06-17 | 10.19 | $10.25 | — |
| 2024-06-14 | 10.19 | $10.29 | — |
| 2024-06-13 | 10.17 | $10.28 | — |
| 2024-06-12 | 10.16 | $10.23 | — |
| 2024-06-11 | 10.16 | $10.19 | — |
| 2024-06-10 | 10.15 | $10.15 | — |
| 2024-06-07 | 10.15 | $10.16 | — |
| 2024-06-06 | 10.15 | $10.25 | — |
| 2024-06-05 | 10.14 | $10.25 | — |
| 2024-06-04 | 10.13 | $10.22 | — |
| 2024-06-03 | 10.12 | $10.18 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.11 | $10.09 | — |
| 2024-05-29 | 10.12 | $10.05 | — |
| 2024-05-28 | 10.12 | $10.09 | — |
| 2024-05-24 | 10.13 | $10.13 | — |
| 2024-05-23 | 10.13 | $10.12 | — |
| 2024-05-22 | 10.13 | $10.16 | — |
| 2024-05-21 | 10.13 | $10.17 | — |
| 2024-05-20 | 10.12 | $10.15 | — |
| 2024-05-17 | 10.12 | $10.16 | — |
| 2024-05-16 | 10.11 | $10.19 | — |
| 2024-05-15 | 10.11 | $10.21 | — |
| 2024-05-14 | 10.09 | $10.15 | — |
| 2024-05-13 | 10.09 | $10.12 | — |
| 2024-05-10 | 10.09 | $10.11 | — |
| 2024-05-09 | 10.08 | $10.14 | — |
| 2024-05-08 | 10.08 | $10.12 | — |
| 2024-05-07 | 10.07 | $10.14 | — |
| 2024-05-06 | 10.07 | $10.11 | — |
| 2024-05-03 | 10.06 | $10.11 | — |
| 2024-05-02 | 10.06 | $10.06 | — |
| 2024-05-01 | 10.05 | $10.02 | — |
| 2024-04-30 | 10.06 | $9.99 | — |
| 2024-04-29 | 10.07 | $10.03 | — |
| 2024-04-26 | 10.07 | $10.00 | — |
| 2024-04-25 | 10.08 | $9.97 | — |
| 2024-04-24 | 10.09 | $10.01 | — |
| 2024-04-23 | 10.10 | $10.03 | — |
| 2024-04-22 | 10.10 | $10.02 | — |
| 2024-04-19 | 10.11 | $10.02 | — |
| 2024-04-18 | 10.12 | $10.00 | — |
| 2024-04-17 | 10.13 | $10.03 | — |
| 2024-04-16 | 10.14 | $9.99 | — |
| 2024-04-15 | 10.16 | $10.02 | — |
| 2024-04-12 | 10.18 | $10.08 | — |
| 2024-04-11 | 10.19 | $10.06 | — |
| 2024-04-10 | 10.20 | $10.07 | — |
| 2024-04-09 | 10.21 | $10.18 | — |
| 2024-04-08 | 10.22 | $10.15 | — |
| 2024-04-05 | 10.22 | $10.16 | — |
| 2024-04-04 | 10.23 | $10.22 | — |
| 2024-04-03 | 10.23 | $10.19 | — |
| 2024-04-02 | 10.24 | $10.18 | — |
| 2024-04-01 | 10.24 | $10.19 | — |
| 2024-03-28 | 10.25 | $10.27 | — |
| 2024-03-27 | 10.24 | $10.28 | — |
| 2024-03-26 | 10.24 | $10.25 | — |
| 2024-03-25 | 10.24 | $10.24 | — |
| 2024-03-22 | 10.24 | $10.26 | — |
| 2024-03-21 | 10.24 | $10.23 | — |
| 2024-03-20 | 10.24 | $10.22 | — |
| 2024-03-19 | 10.24 | $10.21 | — |
| 2024-03-18 | 10.24 | $10.18 | — |
| 2024-03-15 | 10.25 | $10.19 | — |
| 2024-03-14 | 10.26 | $10.20 | — |
| 2024-03-13 | 10.26 | $10.27 | — |
| 2024-03-12 | 10.26 | $10.28 | — |
| 2024-03-11 | 10.26 | $10.31 | — |
| 2024-03-08 | 10.25 | $10.33 | — |
| 2024-03-07 | 10.25 | $10.31 | — |
| 2024-03-06 | 10.24 | $10.30 | — |
| 2024-03-05 | 10.23 | $10.28 | — |
| 2024-03-04 | 10.23 | $10.23 | — |
| 2024-03-01 | 10.23 | $10.25 | — |
| 2024-02-29 | 10.23 | $10.21 | — |
| 2024-02-28 | 10.23 | $10.20 | — |
| 2024-02-27 | 10.23 | $10.17 | — |
| 2024-02-26 | 10.24 | $10.19 | — |
| 2024-02-23 | 10.24 | $10.21 | — |
| 2024-02-22 | 10.24 | $10.17 | — |
| 2024-02-21 | 10.25 | $10.17 | — |
| 2024-02-20 | 10.26 | $10.20 | — |
| 2024-02-16 | 10.27 | $10.19 | — |
| 2024-02-15 | 10.27 | $10.22 | — |
| 2024-02-14 | 10.28 | $10.19 | — |
| 2024-02-13 | 10.29 | $10.16 | — |
| 2024-02-12 | 10.30 | $10.25 | — |
| 2024-02-09 | 10.31 | $10.25 | — |
| 2024-02-08 | 10.32 | $10.26 | — |
| 2024-02-07 | 10.32 | $10.29 | — |
| 2024-02-06 | 10.32 | $10.31 | — |
| 2024-02-05 | 10.33 | $10.26 | — |
| 2024-02-02 | 10.33 | $10.34 | — |
| 2024-02-01 | 10.33 | $10.44 | — |
| 2024-01-31 | 10.32 | $10.39 | — |
| 2024-01-30 | 10.31 | $10.34 | — |
| 2024-01-29 | 10.31 | $10.33 | — |
| 2024-01-26 | 10.31 | $10.28 | — |
| 2024-01-25 | 10.31 | $10.29 | — |
| 2024-01-24 | 10.31 | $10.25 | — |
| 2024-01-23 | 10.32 | $10.28 | — |
| 2024-01-22 | 10.32 | $10.30 | — |
| 2024-01-19 | 10.33 | $10.28 | — |
| 2024-01-18 | 10.33 | $10.28 | — |
| 2024-01-17 | 10.34 | $10.30 | — |
| 2024-01-16 | 10.34 | $10.33 | — |
| 2024-01-12 | 10.34 | $10.40 | — |
| 2024-01-11 | 10.34 | $10.38 | — |
| 2024-01-10 | 10.33 | $10.33 | — |
| 2024-01-09 | 10.33 | $10.34 | — |
| 2024-01-08 | 10.33 | $10.35 | — |
| 2024-01-05 | 10.33 | $10.31 | — |
| 2024-01-04 | 10.33 | $10.33 | — |
| 2024-01-03 | 10.33 | $10.39 | — |
| 2024-01-02 | 10.32 | $10.38 | — |
| 2023-12-29 | 10.32 | $10.43 | — |
| 2023-12-28 | 10.31 | $10.45 | — |
| 2023-12-27 | 10.29 | $10.48 | — |
| 2023-12-26 | 10.27 | $10.41 | — |
| 2023-12-22 | 10.26 | $10.40 | — |
| 2023-12-21 | 10.24 | $10.41 | — |
| 2023-12-20 | 10.22 | $10.42 | — |
| 2023-12-19 | 10.20 | $10.38 | — |
| 2023-12-18 | 10.18 | $10.37 | — |
| 2023-12-15 | 10.16 | $10.39 | — |
| 2023-12-14 | 10.14 | $10.41 | — |
| 2023-12-13 | 10.11 | $10.33 | — |
| 2023-12-12 | 10.09 | $10.19 | — |
| 2023-12-11 | 10.08 | $10.17 | — |
| 2023-12-08 | 10.07 | $10.18 | — |
| 2023-12-07 | 10.05 | $10.22 | — |
| 2023-12-06 | 10.04 | $10.23 | — |
| 2023-12-05 | 10.02 | $10.20 | — |
| 2023-12-04 | 10.00 | $10.14 | — |
| 2023-12-01 | 9.98 | $10.17 | — |
| 2023-11-30 | 9.96 | $10.08 | — |
| 2023-11-29 | 9.95 | $10.12 | — |
| 2023-11-28 | 9.93 | $10.07 | — |
| 2023-11-27 | 9.92 | $10.03 | — |
| 2023-11-24 | 9.90 | $9.97 | — |
| 2023-11-22 | 9.90 | $10.01 | — |
| 2023-11-21 | 9.89 | $10.01 | — |
| 2023-11-20 | 9.87 | $10.00 | — |
| 2023-11-17 | 9.86 | $9.99 | — |
| 2023-11-16 | 9.85 | $9.97 | — |
| 2023-11-15 | 9.83 | $9.92 | — |
| 2023-11-14 | 9.82 | $9.98 | — |
| 2023-11-13 | 9.81 | $9.86 | — |
| 2023-11-10 | 9.80 | $9.86 | — |
| 2023-11-09 | 9.79 | $9.84 | — |
| 2023-11-08 | 9.79 | $9.92 | — |
| 2023-11-07 | 9.78 | $9.89 | — |
| 2023-11-06 | 9.76 | $9.84 | — |
| 2023-11-03 | 9.76 | $9.89 | — |
| 2023-11-02 | 9.74 | $9.82 | — |
| 2023-11-01 | 9.73 | $9.76 | — |
| 2023-10-31 | 9.73 | $9.67 | — |
| 2023-10-30 | 9.74 | $9.68 | — |
| 2023-10-27 | 9.74 | $9.70 | — |
| 2023-10-26 | 9.75 | $9.70 | — |
| 2023-10-25 | 9.75 | $9.64 | — |
| 2023-10-24 | 9.77 | $9.71 | — |
| 2023-10-23 | 9.77 | $9.68 | — |
| 2023-10-20 | 9.78 | $9.64 | — |
| 2023-10-19 | 9.80 | $9.61 | — |
| 2023-10-18 | 9.81 | $9.66 | — |
| 2023-10-17 | 9.83 | $9.70 | — |
| 2023-10-16 | 9.85 | $9.77 | — |
| 2023-10-13 | 9.85 | $9.82 | — |
| 2023-10-12 | 9.86 | $9.77 | — |
| 2023-10-11 | 9.87 | $9.86 | — |
| 2023-10-10 | 9.87 | $9.81 | — |
| 2023-10-09 | 9.87 | $9.82 | — |
| 2023-10-06 | 9.88 | $9.73 | — |
| 2023-10-05 | 9.89 | $9.77 | — |
| 2023-10-04 | 9.91 | $9.76 | — |
| 2023-10-03 | 9.92 | $9.70 | — |
| 2023-10-02 | 9.94 | $9.78 | — |
| 2023-09-29 | 9.96 | $9.86 | — |
| 2023-09-28 | 9.97 | $9.86 | — |
| 2023-09-27 | 9.98 | $9.84 | — |
| 2023-09-26 | 10.00 | $9.88 | — |
| 2023-09-25 | 10.01 | $9.89 | — |
| 2023-09-22 | 10.03 | $9.96 | — |
| 2023-09-21 | 10.03 | $9.92 | — |
| 2023-09-20 | 10.04 | $9.99 | — |
| 2023-09-19 | 10.05 | $9.99 | — |
| 2023-09-18 | 10.06 | $10.02 | — |
| 2023-09-15 | 10.06 | $10.01 | — |
| 2023-09-14 | 10.06 | $10.04 | — |
| 2023-09-13 | 10.07 | $10.06 | — |
| 2023-09-12 | 10.07 | $10.04 | — |
| 2023-09-11 | 10.07 | $10.04 | — |
| 2023-09-08 | 10.07 | $10.05 | — |
| 2023-09-07 | 10.08 | $10.04 | — |
| 2023-09-06 | 10.08 | $10.01 | — |
| 2023-09-05 | 10.09 | $10.03 | — |
| 2023-09-01 | 10.09 | $10.09 | — |
| 2023-08-31 | 10.10 | $10.14 | — |
| 2023-08-30 | 10.09 | $10.12 | — |
| 2023-08-29 | 10.09 | $10.13 | — |
| 2023-08-28 | 10.08 | $10.07 | — |
| 2023-08-25 | 10.08 | $10.05 | — |
| 2023-08-24 | 10.09 | $10.05 | — |
| 2023-08-23 | 10.09 | $10.07 | — |
| 2023-08-22 | 10.09 | $9.98 | — |
| 2023-08-21 | 10.11 | $9.97 | — |
| 2023-08-18 | 10.12 | $10.02 | — |
| 2023-08-17 | 10.13 | $10.01 | — |
| 2023-08-16 | 10.14 | $10.02 | — |
| 2023-08-15 | 10.16 | $10.05 | — |
| 2023-08-14 | 10.17 | $10.07 | — |
| 2023-08-11 | 10.18 | $10.08 | — |
| 2023-08-10 | 10.19 | $10.12 | — |
| 2023-08-09 | 10.20 | $10.18 | — |
| 2023-08-08 | 10.20 | $10.17 | — |
| 2023-08-07 | 10.20 | $10.13 | — |
| 2023-08-04 | 10.21 | $10.15 | — |
| 2023-08-03 | 10.21 | $10.07 | — |
| 2023-08-02 | 10.23 | $10.14 | — |
| 2023-08-01 | 10.24 | $10.17 | — |
| 2023-07-31 | 10.25 | $10.23 | — |
| 2023-07-28 | 10.25 | $10.22 | — |
| 2023-07-27 | 10.25 | $10.19 | — |
| 2023-07-26 | 10.26 | $10.27 | — |
| 2023-07-25 | 10.26 | $10.24 | — |
| 2023-07-24 | 10.26 | $10.25 | — |
| 2023-07-21 | 10.26 | $10.27 | — |
| 2023-07-20 | 10.26 | $10.26 | — |
| 2023-07-19 | 10.26 | $10.32 | — |
| 2023-07-18 | 10.25 | $10.29 | — |
| 2023-07-17 | 10.25 | $10.28 | — |
| 2023-07-14 | 10.24 | $10.27 | — |
| 2023-07-13 | 10.24 | $10.32 | — |
| 2023-07-12 | 10.23 | $10.25 | — |
| 2023-07-11 | 10.23 | $10.17 | — |
| 2023-07-10 | 10.24 | $10.15 | — |
| 2023-07-07 | 10.25 | $10.12 | — |
| 2023-07-06 | 10.26 | $10.13 | — |
| 2023-07-05 | 10.27 | $10.19 | — |
| 2023-07-03 | 10.28 | $10.23 | — |
| 2023-06-30 | 10.29 | $10.26 | — |
| 2023-06-29 | 10.29 | $10.23 | — |
| 2023-06-28 | 10.30 | $10.31 | — |
| 2023-06-27 | 10.30 | $10.29 | — |
| 2023-06-26 | 10.30 | $10.31 | — |
| 2023-06-23 | 10.29 | $10.30 | — |
| 2023-06-22 | 10.29 | $10.26 | — |
| 2023-06-21 | 10.30 | $10.31 | — |
| 2023-06-20 | 10.30 | $10.30 | — |
| 2023-06-16 | 10.30 | $10.29 | — |
| 2023-06-15 | 10.30 | $10.31 | — |
| 2023-06-14 | 10.30 | $10.25 | — |
| 2023-06-13 | 10.30 | $10.24 | — |
| 2023-06-12 | 10.31 | $10.29 | — |
| 2023-06-09 | 10.31 | $10.27 | — |
| 2023-06-08 | 10.31 | $10.30 | — |
| 2023-06-07 | 10.31 | $10.25 | — |
| 2023-06-06 | 10.32 | $10.30 | — |
| 2023-06-05 | 10.32 | $10.29 | — |
| 2023-06-02 | 10.33 | $10.29 | — |
| 2023-06-01 | 10.33 | $10.34 | — |
| 2023-05-31 | 10.33 | $10.32 | — |
| 2023-05-30 | 10.33 | $10.29 | — |
| 2023-05-26 | 10.33 | $10.22 | — |
| 2023-05-25 | 10.35 | $10.21 | — |
| 2023-05-24 | 10.36 | $10.25 | — |
| 2023-05-23 | 10.37 | $10.28 | — |
| 2023-05-22 | 10.38 | $10.27 | — |
| 2023-05-19 | 10.39 | $10.27 | — |
| 2023-05-18 | 10.41 | $10.30 | — |
| 2023-05-17 | 10.42 | $10.35 | — |
| 2023-05-16 | 10.42 | $10.37 | — |
| 2023-05-15 | 10.43 | $10.40 | — |
| 2023-05-12 | 10.43 | $10.43 | — |
| 2023-05-11 | 10.43 | $10.47 | — |
| 2023-05-10 | 10.43 | $10.45 | — |
| 2023-05-09 | 10.43 | $10.38 | — |
| 2023-05-08 | 10.43 | $10.40 | — |
| 2023-05-05 | 10.43 | $10.45 | — |
| 2023-05-04 | 10.43 | $10.48 | — |
| 2023-05-03 | 10.43 | $10.50 | — |
| 2023-05-02 | 10.42 | $10.46 | — |
| 2023-05-01 | 10.42 | $10.36 | — |
| 2023-04-28 | 10.42 | $10.46 | — |
| 2023-04-27 | 10.42 | $10.41 | — |
| 2023-04-26 | 10.42 | $10.46 | — |
| 2023-04-25 | 10.41 | $10.50 | — |
| 2023-04-24 | 10.41 | $10.42 | — |
| 2023-04-21 | 10.40 | $10.38 | — |
| 2023-04-20 | 10.41 | $10.40 | — |
| 2023-04-19 | 10.41 | $10.36 | — |
| 2023-04-18 | 10.41 | $10.37 | — |
| 2023-04-17 | 10.42 | $10.36 | — |
| 2023-04-14 | 10.42 | $10.41 | — |
| 2023-04-13 | 10.42 | $10.46 | — |
| 2023-04-12 | 10.42 | $10.48 | — |
| 2023-04-11 | 10.41 | $10.46 | — |
| 2023-04-10 | 10.41 | $10.45 | — |
| 2023-04-06 | 10.41 | $10.53 | — |
| 2023-04-05 | 10.39 | $10.54 | — |
| 2023-04-04 | 10.38 | $10.51 | — |
| 2023-04-03 | 10.36 | $10.46 | — |
| 2023-03-31 | 10.35 | $10.42 | — |
| 2023-03-30 | 10.35 | $10.37 | — |
| 2023-03-29 | 10.34 | $10.36 | — |
| 2023-03-28 | 10.34 | $10.36 | — |
| 2023-03-27 | 10.34 | $10.38 | — |
| 2023-03-24 | 10.33 | $10.47 | — |
| 2023-03-23 | 10.32 | $10.47 | — |
| 2023-03-22 | 10.30 | $10.44 | — |
| 2023-03-21 | 10.29 | $10.34 | — |
| 2023-03-20 | 10.29 | $10.37 | — |
| 2023-03-17 | 10.28 | $10.42 | — |
| 2023-03-16 | 10.26 | $10.33 | — |
| 2023-03-15 | 10.25 | $10.39 | — |
| 2023-03-14 | 10.24 | $10.29 | — |
| 2023-03-13 | 10.23 | $10.36 | — |
| 2023-03-10 | 10.22 | $10.29 | — |
| 2023-03-09 | 10.21 | $10.17 | — |
| 2023-03-08 | 10.22 | $10.13 | — |
| 2023-03-07 | 10.23 | $10.14 | — |
| 2023-03-06 | 10.24 | $10.15 | — |
| 2023-03-03 | 10.25 | $10.17 | — |
| 2023-03-02 | 10.25 | $10.09 | — |
| 2023-03-01 | 10.27 | $10.13 | — |
| 2023-02-28 | 10.29 | $10.19 | — |
| 2023-02-27 | 10.30 | $10.18 | — |
| 2023-02-24 | 10.31 | $10.17 | — |
| 2023-02-23 | 10.32 | $10.22 | — |
| 2023-02-22 | 10.33 | $10.19 | — |
| 2023-02-21 | 10.35 | $10.17 | — |
| 2023-02-17 | 10.37 | $10.26 | — |
| 2023-02-16 | 10.38 | $10.24 | — |
| 2023-02-15 | 10.39 | $10.28 | — |
| 2023-02-14 | 10.40 | $10.30 | — |
| 2023-02-13 | 10.41 | $10.34 | — |
| 2023-02-10 | 10.42 | $10.32 | — |
| 2023-02-09 | 10.43 | $10.36 | — |
| 2023-02-08 | 10.44 | $10.40 | — |
| 2023-02-07 | 10.45 | $10.38 | — |
| 2023-02-06 | 10.45 | $10.40 | — |
| 2023-02-03 | 10.46 | $10.47 | — |
| 2023-02-02 | 10.46 | $10.56 | — |
| 2023-02-01 | 10.45 | $10.55 | — |
| 2023-01-31 | 10.43 | $10.48 | — |
| 2023-01-30 | 10.43 | $10.44 | — |
| 2023-01-27 | 10.43 | $10.48 | — |
| 2023-01-26 | 10.42 | $10.48 | — |
| 2023-01-25 | 10.42 | $10.51 | — |
| 2023-01-24 | 10.41 | $10.49 | — |
| 2023-01-23 | 10.40 | $10.44 | — |
| 2023-01-20 | 10.39 | $10.47 | — |
| 2023-01-19 | 10.39 | $10.52 | — |
| 2023-01-18 | 10.37 | $10.55 | — |
| 2023-01-17 | 10.35 | $10.45 | — |
| 2023-01-13 | 10.34 | $10.46 | — |
| 2023-01-12 | 10.33 | $10.50 | — |
| 2023-01-11 | 10.31 | $10.42 | — |
| 2023-01-10 | 10.30 | $10.36 | — |
| 2023-01-09 | 10.30 | $10.41 | — |
| 2023-01-06 | 10.28 | $10.38 | — |
| 2023-01-05 | 10.27 | $10.27 | — |
| 2023-01-04 | 10.27 | $10.28 | — |
| 2023-01-03 | 10.27 | $10.23 | — |
| 2022-12-30 | 10.28 | $10.18 | — |
| 2022-12-29 | 10.29 | $10.22 | — |
| 2022-12-28 | 10.29 | $10.18 | — |
| 2022-12-27 | 10.31 | $10.20 | — |
| 2022-12-23 | 10.32 | $10.27 | — |
| 2022-12-22 | 10.32 | $10.31 | — |
| 2022-12-21 | 10.32 | $10.31 | — |
| 2022-12-20 | 10.33 | $10.30 | — |
| 2022-12-19 | 10.33 | $10.36 | — |
| 2022-12-16 | 10.32 | $10.43 | — |
| 2022-12-15 | 10.31 | $10.45 | — |
| 2022-12-14 | 10.30 | $10.45 | — |
| 2022-12-13 | 10.28 | $10.42 | — |
| 2022-12-12 | 10.27 | $10.35 | — |
| 2022-12-09 | 10.26 | $10.35 | — |
| 2022-12-08 | 10.25 | $10.42 | — |
| 2022-12-07 | 10.23 | $10.45 | — |
| 2022-12-06 | 10.21 | $10.36 | — |
| 2022-12-05 | 10.19 | $10.32 | — |
| 2022-12-02 | 10.18 | $10.40 | — |
| 2022-12-01 | 10.16 | $10.37 | — |
| 2022-11-30 | 10.13 | $10.27 | — |
| 2022-11-29 | 10.12 | $10.20 | — |
| 2022-11-28 | 10.11 | $10.25 | — |
| 2022-11-25 | 10.10 | $10.25 | — |
| 2022-11-23 | 10.08 | $10.25 | — |
| 2022-11-22 | 10.06 | $10.19 | — |
| 2022-11-21 | 10.05 | $10.15 | — |
| 2022-11-18 | 10.04 | $10.15 | — |
| 2022-11-17 | 10.03 | $10.16 | — |
| 2022-11-16 | 10.02 | $10.21 | — |
| 2022-11-15 | 9.99 | $10.15 | — |
| 2022-11-14 | 9.98 | $10.09 | — |
| 2022-11-11 | 9.97 | $10.09 | — |
| 2022-11-10 | 9.95 | $10.11 | — |
| 2022-11-09 | 9.94 | $9.91 | — |
| 2022-11-08 | 9.94 | $9.90 | — |
| 2022-11-07 | 9.94 | $9.85 | — |
| 2022-11-04 | 9.95 | $9.88 | — |
| 2022-11-03 | 9.96 | $9.88 | — |
| 2022-11-02 | 9.97 | $9.93 | — |
| 2022-11-01 | 9.97 | $9.94 | — |
| 2022-10-31 | 9.98 | $9.92 | — |
| 2022-10-28 | 9.98 | $9.97 | — |
| 2022-10-27 | 9.99 | $9.99 | — |
| 2022-10-26 | 9.98 | $9.94 | — |
| 2022-10-25 | 9.99 | $9.89 | — |
| 2022-10-24 | 10.00 | $9.80 | — |
| 2022-10-21 | 10.02 | $9.81 | — |
| 2022-10-20 | 10.04 | $9.81 | — |
| 2022-10-19 | 10.07 | $9.87 | — |
| 2022-10-18 | 10.09 | $9.95 | — |
| 2022-10-17 | 10.10 | $9.93 | — |
| 2022-10-14 | 10.12 | $9.92 | — |
| 2022-10-13 | 10.14 | $9.96 | — |
| 2022-10-12 | 10.16 | $10.01 | — |
| 2022-10-11 | 10.18 | $10.00 | — |
| 2022-10-10 | 10.20 | $10.01 | — |
| 2022-10-07 | 10.22 | $10.04 | — |
| 2022-10-06 | 10.23 | $10.09 | — |
| 2022-10-05 | 10.25 | $10.13 | — |
| 2022-10-04 | 10.26 | $10.19 | — |
| 2022-10-03 | 10.27 | $10.16 | — |
| 2022-09-30 | 10.28 | $10.08 | — |
| 2022-09-29 | 10.30 | $10.11 | — |
| 2022-09-28 | 10.32 | $10.16 | — |
| 2022-09-27 | 10.34 | $10.01 | — |
| 2022-09-26 | 10.37 | $10.05 | — |
| 2022-09-23 | 10.41 | $10.18 | — |
| 2022-09-22 | 10.43 | $10.21 | — |
| 2022-09-21 | 10.46 | $10.33 | — |
| 2022-09-20 | 10.47 | $10.29 | — |
| 2022-09-19 | 10.49 | $10.33 | — |
| 2022-09-16 | 10.51 | $10.35 | — |
| 2022-09-15 | 10.52 | $10.36 | — |
| 2022-09-14 | 10.54 | $10.39 | — |
| 2022-09-13 | 10.55 | $10.39 | — |
| 2022-09-12 | 10.57 | $10.44 | — |
| 2022-09-09 | 10.59 | $10.45 | — |
| 2022-09-08 | 10.60 | $10.45 | — |
| 2022-09-07 | 10.62 | $10.49 | — |
| 2022-09-06 | 10.63 | $10.43 | — |
| 2022-09-02 | 10.65 | $10.53 | — |
| 2022-09-01 | 10.66 | $10.49 | — |
| 2022-08-31 | 10.68 | $10.55 | — |
| 2022-08-30 | 10.69 | $10.60 | — |
| 2022-08-29 | 10.70 | $10.59 | — |
| 2022-08-26 | 10.72 | $10.65 | — |
| 2022-08-25 | 10.72 | $10.65 | — |
| 2022-08-24 | 10.73 | $10.60 | — |
| 2022-08-23 | 10.74 | $10.63 | — |
| 2022-08-22 | 10.76 | $10.64 | — |
| 2022-08-19 | 10.77 | $10.69 | — |
| 2022-08-18 | 10.78 | $10.75 | — |
| 2022-08-17 | 10.78 | $10.74 | — |
| 2022-08-16 | 10.78 | $10.80 | — |
| 2022-08-15 | 10.78 | $10.81 | — |
| 2022-08-12 | 10.78 | $10.78 | — |
| 2022-08-11 | 10.78 | $10.75 | — |
| 2022-08-10 | 10.78 | $10.80 | — |
| 2022-08-09 | 10.78 | $10.78 | — |
| 2022-08-08 | 10.78 | $10.81 | — |
| 2022-08-05 | 10.78 | $10.76 | — |
| 2022-08-04 | 10.78 | $10.88 | — |
| 2022-08-03 | 10.77 | $10.86 | — |
| 2022-08-02 | 10.76 | $10.81 | — |
| 2022-08-01 | 10.76 | $10.93 | — |
| 2022-07-29 | 10.74 | $10.88 | — |
| 2022-07-28 | 10.72 | $10.87 | — |
| 2022-07-27 | 10.71 | $10.81 | — |
| 2022-07-26 | 10.70 | $10.78 | — |
| 2022-07-25 | 10.69 | $10.79 | — |
| 2022-07-22 | 10.68 | $10.82 | — |
| 2022-07-21 | 10.66 | $10.74 | — |
| 2022-07-20 | 10.65 | $10.65 | — |
| 2022-07-19 | 10.65 | $10.65 | — |
| 2022-07-18 | 10.65 | $10.68 | — |
| 2022-07-15 | 10.65 | $10.70 | — |
| 2022-07-14 | 10.64 | $10.66 | — |
| 2022-07-13 | 10.64 | $10.70 | — |
| 2022-07-12 | 10.64 | $10.68 | — |
| 2022-07-11 | 10.63 | $10.66 | — |
| 2022-07-08 | 10.63 | $10.60 | — |
| 2022-07-07 | 10.63 | $10.64 | — |
| 2022-07-06 | 10.63 | $10.67 | — |
| 2022-07-05 | 10.63 | $10.74 | — |
| 2022-07-01 | 10.62 | $10.71 | — |
| 2022-06-30 | 10.61 | $10.64 | — |
| 2022-06-29 | 10.60 | $10.60 | — |
| 2022-06-28 | 10.60 | $10.54 | — |
| 2022-06-27 | 10.61 | $10.54 | — |
| 2022-06-24 | 10.62 | $10.57 | — |
| 2022-06-23 | 10.62 | $10.60 | — |
| 2022-06-22 | 10.62 | $10.56 | — |
| 2022-06-21 | 10.63 | $10.47 | — |
| 2022-06-17 | 10.65 | $10.51 | — |
| 2022-06-16 | 10.66 | $10.52 | — |
| 2022-06-15 | 10.68 | $10.49 | — |
| 2022-06-14 | 10.70 | $10.38 | — |
| 2022-06-13 | 10.73 | $10.44 | — |
| 2022-06-10 | 10.76 | $10.62 | — |
| 2022-06-09 | 10.78 | $10.70 | — |
| 2022-06-08 | 10.78 | $10.71 | — |
| 2022-06-07 | 10.79 | $10.74 | — |
| 2022-06-06 | 10.80 | $10.71 | — |
| 2022-06-03 | 10.81 | $10.78 | — |
| 2022-06-02 | 10.81 | $10.80 | — |
| 2022-06-01 | 10.81 | $10.79 | — |
| 2022-05-31 | 10.81 | $10.83 | — |
| 2022-05-27 | 10.81 | $10.89 | — |
| 2022-05-26 | 10.80 | $10.87 | — |
| 2022-05-25 | 10.79 | $10.87 | — |
| 2022-05-24 | 10.79 | $10.83 | — |
| 2022-05-23 | 10.78 | $10.75 | — |
| 2022-05-20 | 10.78 | $10.80 | — |
| 2022-05-19 | 10.78 | $10.76 | — |
| 2022-05-18 | 10.79 | $10.74 | — |
| 2022-05-17 | 10.79 | $10.70 | — |
| 2022-05-16 | 10.80 | $10.76 | — |
| 2022-05-13 | 10.80 | $10.74 | — |
| 2022-05-12 | 10.81 | $10.78 | — |
| 2022-05-11 | 10.81 | $10.77 | — |
| 2022-05-10 | 10.82 | $10.72 | — |
| 2022-05-09 | 10.83 | $10.70 | — |
| 2022-05-06 | 10.84 | $10.65 | — |
| 2022-05-05 | 10.86 | $10.69 | — |
| 2022-05-04 | 10.88 | $10.78 | — |
| 2022-05-03 | 10.89 | $10.73 | — |
| 2022-05-02 | 10.91 | $10.71 | — |
| 2022-04-29 | 10.93 | $10.78 | — |
| 2022-04-28 | 10.95 | $10.83 | — |
| 2022-04-27 | 10.96 | $10.85 | — |
| 2022-04-26 | 10.97 | $10.88 | — |
| 2022-04-25 | 10.98 | $10.83 | — |
| 2022-04-22 | 11.00 | $10.78 | — |
| 2022-04-21 | 11.02 | $10.81 | — |
| 2022-04-20 | 11.04 | $10.86 | — |
| 2022-04-19 | 11.06 | $10.80 | — |
| 2022-04-18 | 11.09 | $10.87 | — |
| 2022-04-14 | 11.11 | $10.89 | — |
| 2022-04-13 | 11.13 | $10.97 | — |
| 2022-04-12 | 11.15 | $10.97 | — |
| 2022-04-11 | 11.17 | $10.93 | — |
| 2022-04-08 | 11.19 | $10.99 | — |
| 2022-04-07 | 11.21 | $11.04 | — |
| 2022-04-06 | 11.23 | $11.07 | — |
| 2022-04-05 | 11.25 | $11.10 | — |
| 2022-04-04 | 11.26 | $11.19 | — |
| 2022-04-01 | 11.27 | $11.19 | — |
| 2022-03-31 | 11.28 | $11.22 | — |
| 2022-03-30 | 11.29 | $11.22 | — |
| 2022-03-29 | 11.29 | $11.18 | — |
| 2022-03-28 | 11.31 | $11.13 | — |
| 2022-03-25 | 11.33 | $11.11 | — |
| 2022-03-24 | 11.35 | $11.19 | — |
| 2022-03-23 | 11.36 | $11.24 | — |
| 2022-03-22 | 11.38 | $11.18 | — |
| 2022-03-21 | 11.40 | $11.22 | — |
| 2022-03-18 | 11.42 | $11.32 | — |
| 2022-03-17 | 11.43 | $11.29 | — |
| 2022-03-16 | 11.44 | $11.27 | — |
| 2022-03-15 | 11.46 | $11.26 | — |
| 2022-03-14 | 11.48 | $11.26 | — |
| 2022-03-11 | 11.50 | $11.37 | — |
| 2022-03-10 | 11.52 | $11.38 | — |
| 2022-03-09 | 11.53 | $11.43 | — |
| 2022-03-08 | 11.54 | $11.46 | — |
| 2022-03-07 | 11.55 | $11.53 | — |
| 2022-03-04 | 11.55 | $11.58 | — |
| 2022-03-03 | 11.55 | $11.52 | — |
| 2022-03-02 | 11.55 | $11.49 | — |
| 2022-03-01 | 11.56 | $11.63 | — |
| 2022-02-28 | 11.55 | $11.56 | — |
| 2022-02-25 | 11.55 | $11.47 | — |
| 2022-02-24 | 11.56 | $11.46 | — |
| 2022-02-23 | 11.57 | $11.45 | — |
| 2022-02-22 | 11.59 | $11.50 | — |
| 2022-02-18 | 11.60 | $11.51 | — |
| 2022-02-17 | 11.60 | $11.49 | — |
| 2022-02-16 | 11.62 | $11.47 | — |
| 2022-02-15 | 11.63 | $11.46 | — |
| 2022-02-14 | 11.65 | $11.48 | — |
| 2022-02-11 | 11.67 | $11.55 | — |
| 2022-02-10 | 11.68 | $11.48 | — |
| 2022-02-09 | 11.70 | $11.58 | — |
| 2022-02-08 | 11.71 | $11.57 | — |
| 2022-02-07 | 11.73 | $11.60 | — |
| 2022-02-04 | 11.74 | $11.60 | — |
| 2022-02-03 | 11.76 | $11.68 | — |
| 2022-02-02 | 11.76 | $11.72 | — |
| 2022-02-01 | 11.77 | $11.70 | — |
| 2022-01-31 | 11.78 | $11.71 | — |
| 2022-01-28 | 11.78 | $11.71 | — |
| 2022-01-27 | 11.79 | $11.70 | — |
| 2022-01-26 | 11.80 | $11.68 | — |
| 2022-01-25 | 11.81 | $11.73 | — |
| 2022-01-24 | 11.82 | $11.75 | — |
| 2022-01-21 | 11.83 | $11.76 | — |
| 2022-01-20 | 11.84 | $11.73 | — |
| 2022-01-19 | 11.85 | $11.72 | — |
| 2022-01-18 | 11.86 | $11.69 | — |
| 2022-01-14 | 11.88 | $11.76 | — |
| 2022-01-13 | 11.89 | $11.82 | — |
| 2022-01-12 | 11.90 | $11.81 | — |
| 2022-01-11 | 11.91 | $11.81 | — |
| 2022-01-10 | 11.92 | $11.79 | — |
| 2022-01-07 | 11.94 | $11.81 | — |
| 2022-01-06 | 11.95 | $11.84 | — |
| 2022-01-05 | 11.96 | $11.85 | — |
| 2022-01-04 | 11.97 | $11.89 | — |
| 2022-01-03 | 11.98 | $11.89 | — |
| 2021-12-31 | 11.99 | $11.98 | — |
| 2021-12-30 | 11.99 | $11.97 | — |
| 2021-12-29 | 11.99 | $11.95 | — |
| 2021-12-28 | 12.00 | $11.98 | — |
| 2021-12-27 | 12.00 | $11.98 | — |
| 2021-12-23 | 12.00 | $11.97 | — |
| 2021-12-22 | 12.01 | $12.00 | — |
| 2021-12-21 | 12.01 | $11.98 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.03 | — |
| 2021-12-16 | 12.01 | $12.01 | — |
| 2021-12-15 | 12.01 | $11.99 | — |
| 2021-12-14 | 12.01 | $12.01 | — |
| 2021-12-13 | 12.01 | $12.03 | — |
| 2021-12-10 | 12.01 | $11.99 | — |
| 2021-12-09 | 12.01 | $11.99 | — |
| 2021-12-08 | 12.01 | $11.98 | — |
| 2021-12-07 | 12.02 | $12.02 | — |
| 2021-12-06 | 12.02 | $12.04 | — |
| 2021-12-03 | 12.01 | $12.08 | — |
| 2021-12-02 | 12.01 | $12.03 | — |
| 2021-12-01 | 12.01 | $12.05 | — |
| 2021-11-30 | 12.00 | $12.04 | — |
| 2021-11-29 | 12.00 | $12.00 | — |
| 2021-11-26 | 12.00 | $12.02 | — |
| 2021-11-24 | 11.99 | $11.93 | — |
| 2021-11-23 | 12.00 | $11.91 | — |
| 2021-11-22 | 12.01 | $11.95 | — |
| 2021-11-19 | 12.02 | $12.01 | — |
| 2021-11-18 | 12.02 | $11.99 | — |
| 2021-11-17 | 12.02 | $11.98 | — |
| 2021-11-16 | 12.02 | $11.95 | — |
| 2021-11-15 | 12.03 | $11.96 | — |
| 2021-11-12 | 12.04 | $12.01 | — |
| 2021-11-11 | 12.04 | $12.01 | — |
| 2021-11-10 | 12.04 | $12.03 | — |
| 2021-11-09 | 12.05 | $12.11 | — |
| 2021-11-08 | 12.04 | $12.08 | — |
| 2021-11-05 | 12.04 | $12.10 | — |
| 2021-11-04 | 12.03 | $12.05 | — |
| 2021-11-03 | 12.03 | $12.01 | — |
| 2021-11-02 | 12.03 | $12.04 | — |
| 2021-11-01 | 12.03 | $12.02 | — |
| 2021-10-29 | 12.03 | $12.03 | — |
| 2021-10-28 | 12.03 | $12.02 | — |
| 2021-10-27 | 12.03 | $12.04 | — |
| 2021-10-26 | 12.03 | $12.00 | — |
| 2021-10-25 | 12.03 | $11.97 | — |
| 2021-10-22 | 12.03 | $11.97 | — |
| 2021-10-21 | 12.04 | $11.95 | — |
| 2021-10-20 | 12.05 | $11.97 | — |
| 2021-10-19 | 12.06 | $11.98 | — |
| 2021-10-18 | 12.07 | $12.01 | — |
| 2021-10-15 | 12.07 | $12.02 | — |
| 2021-10-14 | 12.08 | $12.05 | — |
| 2021-10-13 | 12.08 | $12.03 | — |
| 2021-10-12 | 12.09 | $12.00 | — |
| 2021-10-11 | 12.10 | $11.97 | — |
| 2021-10-08 | 12.11 | $11.98 | — |
| 2021-10-07 | 12.13 | $12.04 | — |
| 2021-10-06 | 12.14 | $12.08 | — |
| 2021-10-05 | 12.14 | $12.07 | — |
| 2021-10-04 | 12.15 | $12.10 | — |
| 2021-10-01 | 12.15 | $12.11 | — |
| 2021-09-30 | 12.16 | $12.08 | — |
| 2021-09-29 | 12.17 | $12.08 | — |
| 2021-09-28 | 12.18 | $12.07 | — |
| 2021-09-27 | 12.19 | $12.11 | — |
| 2021-09-24 | 12.19 | $12.13 | — |
| 2021-09-23 | 12.20 | $12.15 | — |
| 2021-09-22 | 12.21 | $12.22 | — |
| 2021-09-21 | 12.20 | $12.21 | — |
| 2021-09-20 | 12.20 | $12.22 | — |
| 2021-09-17 | 12.20 | $12.18 | — |
| 2021-09-16 | 12.21 | $12.20 | — |
| 2021-09-15 | 12.21 | $12.22 | — |
| 2021-09-14 | 12.20 | $12.24 | — |
| 2021-09-13 | 12.20 | $12.21 | — |
| 2021-09-10 | 12.20 | $12.19 | — |
| 2021-09-09 | 12.20 | $12.21 | — |
| 2021-09-08 | 12.20 | $12.19 | — |
| 2021-09-07 | 12.20 | $12.17 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.22 | — |
| 2021-09-01 | 12.20 | $12.21 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.22 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.18 | — |
| 2021-08-25 | 12.20 | $12.17 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.21 | $12.22 | — |
| 2021-08-20 | 12.20 | $12.21 | — |
| 2021-08-19 | 12.20 | $12.22 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.21 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.15 | — |
| 2021-08-11 | 12.21 | $12.16 | — |
| 2021-08-10 | 12.21 | $12.15 | — |
| 2021-08-09 | 12.22 | $12.17 | — |
| 2021-08-06 | 12.22 | $12.19 | — |
| 2021-08-05 | 12.22 | $12.25 | — |
| 2021-08-04 | 12.22 | $12.28 | — |
| 2021-08-03 | 12.22 | $12.28 | — |
| 2021-08-02 | 12.21 | $12.28 | — |
| 2021-07-30 | 12.20 | $12.24 | — |
| 2021-07-29 | 12.20 | $12.22 | — |
| 2021-07-28 | 12.20 | $12.24 | — |
| 2021-07-27 | 12.19 | $12.24 | — |
| 2021-07-26 | 12.19 | $12.21 | — |
| 2021-07-23 | 12.18 | $12.22 | — |
| 2021-07-22 | 12.18 | $12.23 | — |
| 2021-07-21 | 12.17 | $12.20 | — |
| 2021-07-20 | 12.17 | $12.24 | — |
| 2021-07-19 | 12.16 | $12.26 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.40
2026-07-16
Close Price
$10.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.70
Average
10.60
Maximum
12.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.40 | $10.38 | — |
| 2026-07-15 | 10.40 | $10.38 | — |
| 2026-07-14 | 10.40 | $10.36 | — |
| 2026-07-13 | 10.41 | $10.33 | — |
| 2026-07-10 | 10.42 | $10.37 | — |
| 2026-07-09 | 10.43 | $10.38 | — |
| 2026-07-08 | 10.43 | $10.37 | — |
| 2026-07-07 | 10.44 | $10.38 | — |
| 2026-07-06 | 10.44 | $10.43 | — |
| 2026-07-02 | 10.44 | $10.43 | — |
| 2026-07-01 | 10.44 | $10.42 | — |
| 2026-06-30 | 10.44 | $10.44 | — |
| 2026-06-29 | 10.44 | $10.48 | — |
| 2026-06-26 | 10.44 | $10.48 | — |
| 2026-06-25 | 10.43 | $10.47 | — |
| 2026-06-24 | 10.43 | $10.47 | — |
| 2026-06-23 | 10.42 | $10.42 | — |
| 2026-06-22 | 10.42 | $10.41 | — |
| 2026-06-18 | 10.43 | $10.44 | — |
| 2026-06-17 | 10.42 | $10.42 | — |
| 2026-06-16 | 10.42 | $10.46 | — |
| 2026-06-15 | 10.42 | $10.44 | — |
| 2026-06-12 | 10.41 | $10.43 | — |
| 2026-06-11 | 10.41 | $10.45 | — |
| 2026-06-10 | 10.41 | $10.39 | — |
| 2026-06-09 | 10.41 | $10.40 | — |
| 2026-06-08 | 10.41 | $10.38 | — |
| 2026-06-05 | 10.41 | $10.39 | — |
| 2026-06-04 | 10.41 | $10.43 | — |
| 2026-06-03 | 10.41 | $10.42 | — |
| 2026-06-02 | 10.41 | $10.44 | — |
| 2026-06-01 | 10.41 | $10.44 | — |
| 2026-05-29 | 10.41 | $10.45 | — |
| 2026-05-28 | 10.40 | $10.44 | — |
| 2026-05-27 | 10.40 | $10.42 | — |
| 2026-05-26 | 10.40 | $10.42 | — |
| 2026-05-22 | 10.40 | $10.38 | — |
| 2026-05-21 | 10.41 | $10.38 | — |
| 2026-05-20 | 10.41 | $10.37 | — |
| 2026-05-19 | 10.42 | $10.31 | — |
| 2026-05-18 | 10.43 | $10.35 | — |
| 2026-05-15 | 10.44 | $10.35 | — |
| 2026-05-14 | 10.45 | $10.42 | — |
| 2026-05-13 | 10.46 | $10.43 | — |
| 2026-05-12 | 10.46 | $10.42 | — |
| 2026-05-11 | 10.47 | $10.45 | — |
| 2026-05-08 | 10.47 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.46 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.44 | — |
| 2026-05-04 | 10.49 | $10.42 | — |
| 2026-05-01 | 10.49 | $10.46 | — |
| 2026-04-30 | 10.50 | $10.45 | — |
| 2026-04-29 | 10.50 | $10.44 | — |
| 2026-04-28 | 10.51 | $10.48 | — |
| 2026-04-27 | 10.51 | $10.49 | — |
| 2026-04-24 | 10.51 | $10.51 | — |
| 2026-04-23 | 10.51 | $10.50 | — |
| 2026-04-22 | 10.51 | $10.51 | — |
| 2026-04-21 | 10.50 | $10.50 | — |
| 2026-04-20 | 10.50 | $10.54 | — |
| 2026-04-17 | 10.50 | $10.55 | — |
| 2026-04-16 | 10.49 | $10.51 | — |
| 2026-04-15 | 10.49 | $10.52 | — |
| 2026-04-14 | 10.48 | $10.54 | — |
| 2026-04-13 | 10.48 | $10.51 | — |
| 2026-04-10 | 10.47 | $10.49 | — |
| 2026-04-09 | 10.47 | $10.51 | — |
| 2026-04-08 | 10.47 | $10.51 | — |
| 2026-04-07 | 10.46 | $10.48 | — |
| 2026-04-06 | 10.46 | $10.48 | — |
| 2026-04-02 | 10.46 | $10.49 | — |
| 2026-04-01 | 10.46 | $10.47 | — |
| 2026-03-31 | 10.47 | $10.47 | — |
| 2026-03-30 | 10.47 | $10.45 | — |
| 2026-03-27 | 10.48 | $10.40 | — |
| 2026-03-26 | 10.49 | $10.40 | — |
| 2026-03-25 | 10.50 | $10.46 | — |
| 2026-03-24 | 10.51 | $10.42 | — |
| 2026-03-23 | 10.53 | $10.45 | — |
| 2026-03-20 | 10.54 | $10.42 | — |
| 2026-03-19 | 10.55 | $10.50 | — |
| 2026-03-18 | 10.56 | $10.49 | — |
| 2026-03-17 | 10.57 | $10.53 | — |
| 2026-03-16 | 10.58 | $10.51 | — |
| 2026-03-13 | 10.59 | $10.48 | — |
| 2026-03-12 | 10.61 | $10.49 | — |
| 2026-03-11 | 10.62 | $10.53 | — |
| 2026-03-10 | 10.63 | $10.58 | — |
| 2026-03-09 | 10.63 | $10.61 | — |
| 2026-03-06 | 10.64 | $10.58 | — |
| 2026-03-05 | 10.64 | $10.59 | — |
| 2026-03-04 | 10.65 | $10.62 | — |
| 2026-03-03 | 10.65 | $10.63 | — |
| 2026-03-02 | 10.64 | $10.64 | — |
| 2026-02-27 | 10.64 | $10.69 | — |
| 2026-02-26 | 10.64 | $10.67 | — |
| 2026-02-25 | 10.63 | $10.66 | — |
| 2026-02-24 | 10.62 | $10.66 | — |
| 2026-02-23 | 10.62 | $10.67 | — |
| 2026-02-20 | 10.61 | $10.64 | — |
| 2026-02-19 | 10.60 | $10.65 | — |
| 2026-02-18 | 10.60 | $10.64 | — |
| 2026-02-17 | 10.59 | $10.66 | — |
| 2026-02-13 | 10.58 | $10.66 | — |
| 2026-02-12 | 10.57 | $10.64 | — |
| 2026-02-11 | 10.57 | $10.59 | — |
| 2026-02-10 | 10.56 | $10.61 | — |
| 2026-02-09 | 10.56 | $10.58 | — |
| 2026-02-06 | 10.56 | $10.58 | — |
| 2026-02-05 | 10.55 | $10.58 | — |
| 2026-02-04 | 10.55 | $10.53 | — |
| 2026-02-03 | 10.56 | $10.54 | — |
| 2026-02-02 | 10.56 | $10.54 | — |
| 2026-01-30 | 10.56 | $10.55 | — |
| 2026-01-29 | 10.56 | $10.56 | — |
| 2026-01-28 | 10.56 | $10.55 | — |
| 2026-01-27 | 10.56 | $10.56 | — |
| 2026-01-26 | 10.56 | $10.57 | — |
| 2026-01-23 | 10.56 | $10.56 | — |
| 2026-01-22 | 10.56 | $10.55 | — |
| 2026-01-21 | 10.57 | $10.55 | — |
| 2026-01-20 | 10.57 | $10.52 | — |
| 2026-01-16 | 10.57 | $10.56 | — |
| 2026-01-15 | 10.57 | $10.58 | — |
| 2026-01-14 | 10.57 | $10.59 | — |
| 2026-01-13 | 10.57 | $10.58 | — |
| 2026-01-12 | 10.57 | $10.57 | — |
| 2026-01-09 | 10.57 | $10.58 | — |
| 2026-01-08 | 10.57 | $10.56 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.58 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.57 | $10.58 | — |
| 2025-12-24 | 10.56 | $10.58 | — |
| 2025-12-23 | 10.56 | $10.56 | — |
| 2025-12-22 | 10.57 | $10.56 | — |
| 2025-12-19 | 10.57 | $10.56 | — |
| 2025-12-18 | 10.57 | $10.58 | — |
| 2025-12-17 | 10.57 | $10.56 | — |
| 2025-12-16 | 10.57 | $10.56 | — |
| 2025-12-15 | 10.57 | $10.54 | — |
| 2025-12-12 | 10.58 | $10.54 | — |
| 2025-12-11 | 10.58 | $10.57 | — |
| 2025-12-10 | 10.58 | $10.57 | — |
| 2025-12-09 | 10.58 | $10.54 | — |
| 2025-12-08 | 10.59 | $10.55 | — |
| 2025-12-05 | 10.59 | $10.57 | — |
| 2025-12-04 | 10.59 | $10.58 | — |
| 2025-12-03 | 10.59 | $10.60 | — |
| 2025-12-02 | 10.59 | $10.59 | — |
| 2025-12-01 | 10.59 | $10.58 | — |
| 2025-11-28 | 10.59 | $10.62 | — |
| 2025-11-26 | 10.59 | $10.64 | — |
| 2025-11-25 | 10.58 | $10.63 | — |
| 2025-11-24 | 10.58 | $10.61 | — |
| 2025-11-21 | 10.58 | $10.59 | — |
| 2025-11-20 | 10.58 | $10.57 | — |
| 2025-11-19 | 10.58 | $10.56 | — |
| 2025-11-18 | 10.58 | $10.56 | — |
| 2025-11-17 | 10.59 | $10.55 | — |
| 2025-11-14 | 10.59 | $10.55 | — |
| 2025-11-13 | 10.60 | $10.57 | — |
| 2025-11-12 | 10.60 | $10.60 | — |
| 2025-11-11 | 10.60 | $10.60 | — |
| 2025-11-10 | 10.61 | $10.57 | — |
| 2025-11-07 | 10.61 | $10.58 | — |
| 2025-11-06 | 10.62 | $10.59 | — |
| 2025-11-05 | 10.62 | $10.55 | — |
| 2025-11-04 | 10.63 | $10.59 | — |
| 2025-11-03 | 10.63 | $10.57 | — |
| 2025-10-31 | 10.63 | $10.59 | — |
| 2025-10-30 | 10.64 | $10.60 | — |
| 2025-10-29 | 10.64 | $10.61 | — |
| 2025-10-28 | 10.64 | $10.67 | — |
| 2025-10-27 | 10.64 | $10.66 | — |
| 2025-10-24 | 10.63 | $10.66 | — |
| 2025-10-23 | 10.63 | $10.65 | — |
| 2025-10-22 | 10.62 | $10.67 | — |
| 2025-10-21 | 10.61 | $10.67 | — |
| 2025-10-20 | 10.60 | $10.66 | — |
| 2025-10-17 | 10.60 | $10.64 | — |
| 2025-10-16 | 10.59 | $10.66 | — |
| 2025-10-15 | 10.58 | $10.62 | — |
| 2025-10-14 | 10.58 | $10.63 | — |
| 2025-10-13 | 10.57 | $10.61 | — |
| 2025-10-10 | 10.57 | $10.61 | — |
| 2025-10-09 | 10.57 | $10.56 | — |
| 2025-10-08 | 10.57 | $10.57 | — |
| 2025-10-07 | 10.57 | $10.57 | — |
| 2025-10-06 | 10.57 | $10.55 | — |
| 2025-10-03 | 10.57 | $10.58 | — |
| 2025-10-02 | 10.57 | $10.59 | — |
| 2025-10-01 | 10.57 | $10.58 | — |
| 2025-09-30 | 10.57 | $10.55 | — |
| 2025-09-29 | 10.57 | $10.56 | — |
| 2025-09-26 | 10.57 | $10.54 | — |
| 2025-09-25 | 10.57 | $10.54 | — |
| 2025-09-24 | 10.57 | $10.55 | — |
| 2025-09-23 | 10.57 | $10.58 | — |
| 2025-09-22 | 10.57 | $10.55 | — |
| 2025-09-19 | 10.57 | $10.57 | — |
| 2025-09-18 | 10.57 | $10.57 | — |
| 2025-09-17 | 10.56 | $10.60 | — |
| 2025-09-16 | 10.55 | $10.62 | — |
| 2025-09-15 | 10.54 | $10.62 | — |
| 2025-09-12 | 10.53 | $10.60 | — |
| 2025-09-11 | 10.52 | $10.62 | — |
| 2025-09-10 | 10.51 | $10.60 | — |
| 2025-09-09 | 10.50 | $10.58 | — |
| 2025-09-08 | 10.49 | $10.60 | — |
| 2025-09-05 | 10.47 | $10.56 | — |
| 2025-09-04 | 10.46 | $10.51 | — |
| 2025-09-03 | 10.46 | $10.48 | — |
| 2025-09-02 | 10.46 | $10.45 | — |
| 2025-08-29 | 10.46 | $10.47 | — |
| 2025-08-28 | 10.45 | $10.49 | — |
| 2025-08-27 | 10.45 | $10.47 | — |
| 2025-08-26 | 10.45 | $10.47 | — |
| 2025-08-25 | 10.45 | $10.45 | — |
| 2025-08-22 | 10.44 | $10.47 | — |
| 2025-08-21 | 10.44 | $10.42 | — |
| 2025-08-20 | 10.44 | $10.44 | — |
| 2025-08-19 | 10.44 | $10.44 | — |
| 2025-08-18 | 10.44 | $10.42 | — |
| 2025-08-15 | 10.44 | $10.43 | — |
| 2025-08-14 | 10.44 | $10.45 | — |
| 2025-08-13 | 10.43 | $10.48 | — |
| 2025-08-12 | 10.43 | $10.44 | — |
| 2025-08-11 | 10.42 | $10.44 | — |
| 2025-08-08 | 10.42 | $10.44 | — |
| 2025-08-07 | 10.41 | $10.46 | — |
| 2025-08-06 | 10.40 | $10.47 | — |
| 2025-08-05 | 10.40 | $10.48 | — |
| 2025-08-04 | 10.38 | $10.47 | — |
| 2025-08-01 | 10.38 | $10.47 | — |
| 2025-07-31 | 10.36 | $10.38 | — |
| 2025-07-30 | 10.36 | $10.38 | — |
| 2025-07-29 | 10.36 | $10.41 | — |
| 2025-07-28 | 10.36 | $10.36 | — |
| 2025-07-25 | 10.36 | $10.37 | — |
| 2025-07-24 | 10.36 | $10.35 | — |
| 2025-07-23 | 10.36 | $10.36 | — |
| 2025-07-22 | 10.36 | $10.39 | — |
| 2025-07-21 | 10.36 | $10.37 | — |
| 2025-07-18 | 10.36 | $10.34 | — |
| 2025-07-17 | 10.37 | $10.32 | — |
| 2025-07-16 | 10.37 | $10.33 | — |
| 2025-07-15 | 10.38 | $10.31 | — |
| 2025-07-14 | 10.38 | $10.34 | — |
| 2025-07-11 | 10.39 | $10.35 | — |
| 2025-07-10 | 10.39 | $10.39 | — |
| 2025-07-09 | 10.39 | $10.39 | — |
| 2025-07-08 | 10.38 | $10.35 | — |
| 2025-07-07 | 10.39 | $10.36 | — |
| 2025-07-03 | 10.39 | $10.39 | — |
| 2025-07-02 | 10.38 | $10.42 | — |
| 2025-07-01 | 10.38 | $10.44 | — |
| 2025-06-30 | 10.37 | $10.44 | — |
| 2025-06-27 | 10.36 | $10.41 | — |
| 2025-06-26 | 10.35 | $10.43 | — |
| 2025-06-25 | 10.34 | $10.40 | — |
| 2025-06-24 | 10.33 | $10.40 | — |
| 2025-06-23 | 10.32 | $10.36 | — |
| 2025-06-20 | 10.31 | $10.34 | — |
| 2025-06-18 | 10.31 | $10.34 | — |
| 2025-06-17 | 10.31 | $10.34 | — |
| 2025-06-16 | 10.30 | $10.30 | — |
| 2025-06-13 | 10.30 | $10.33 | — |
| 2025-06-12 | 10.29 | $10.36 | — |
| 2025-06-11 | 10.29 | $10.33 | — |
| 2025-06-10 | 10.28 | $10.29 | — |
| 2025-06-09 | 10.28 | $10.28 | — |
| 2025-06-06 | 10.28 | $10.26 | — |
| 2025-06-05 | 10.28 | $10.32 | — |
| 2025-06-04 | 10.27 | $10.34 | — |
| 2025-06-03 | 10.27 | $10.28 | — |
| 2025-06-02 | 10.27 | $10.28 | — |
| 2025-05-30 | 10.27 | $10.31 | — |
| 2025-05-29 | 10.27 | $10.29 | — |
| 2025-05-28 | 10.27 | $10.26 | — |
| 2025-05-27 | 10.27 | $10.28 | — |
| 2025-05-23 | 10.27 | $10.23 | — |
| 2025-05-22 | 10.28 | $10.22 | — |
| 2025-05-21 | 10.29 | $10.20 | — |
| 2025-05-20 | 10.30 | $10.26 | — |
| 2025-05-19 | 10.31 | $10.28 | — |
| 2025-05-16 | 10.31 | $10.28 | — |
| 2025-05-15 | 10.31 | $10.28 | — |
| 2025-05-14 | 10.32 | $10.23 | — |
| 2025-05-13 | 10.33 | $10.26 | — |
| 2025-05-12 | 10.33 | $10.27 | — |
| 2025-05-09 | 10.34 | $10.31 | — |
| 2025-05-08 | 10.34 | $10.30 | — |
| 2025-05-07 | 10.34 | $10.34 | — |
| 2025-05-06 | 10.34 | $10.34 | — |
| 2025-05-05 | 10.34 | $10.32 | — |
| 2025-05-02 | 10.34 | $10.33 | — |
| 2025-05-01 | 10.34 | $10.38 | — |
| 2025-04-30 | 10.34 | $10.42 | — |
| 2025-04-29 | 10.33 | $10.42 | — |
| 2025-04-28 | 10.32 | $10.40 | — |
| 2025-04-25 | 10.32 | $10.37 | — |
| 2025-04-24 | 10.31 | $10.34 | — |
| 2025-04-23 | 10.31 | $10.29 | — |
| 2025-04-22 | 10.32 | $10.27 | — |
| 2025-04-21 | 10.33 | $10.25 | — |
| 2025-04-17 | 10.33 | $10.30 | — |
| 2025-04-16 | 10.34 | $10.33 | — |
| 2025-04-15 | 10.34 | $10.30 | — |
| 2025-04-14 | 10.35 | $10.28 | — |
| 2025-04-11 | 10.36 | $10.22 | — |
| 2025-04-10 | 10.37 | $10.24 | — |
| 2025-04-09 | 10.39 | $10.30 | — |
| 2025-04-08 | 10.40 | $10.32 | — |
| 2025-04-07 | 10.40 | $10.37 | — |
| 2025-04-04 | 10.40 | $10.49 | — |
| 2025-04-03 | 10.39 | $10.48 | — |
| 2025-04-02 | 10.39 | $10.43 | — |
| 2025-04-01 | 10.38 | $10.44 | — |
| 2025-03-31 | 10.37 | $10.41 | — |
| 2025-03-28 | 10.37 | $10.39 | — |
| 2025-03-27 | 10.37 | $10.33 | — |
| 2025-03-26 | 10.38 | $10.34 | — |
| 2025-03-25 | 10.38 | $10.36 | — |
| 2025-03-24 | 10.38 | $10.35 | — |
| 2025-03-21 | 10.39 | $10.40 | — |
| 2025-03-20 | 10.39 | $10.41 | — |
| 2025-03-19 | 10.38 | $10.40 | — |
| 2025-03-18 | 10.38 | $10.37 | — |
| 2025-03-17 | 10.38 | $10.36 | — |
| 2025-03-14 | 10.38 | $10.35 | — |
| 2025-03-13 | 10.38 | $10.38 | — |
| 2025-03-12 | 10.38 | $10.35 | — |
| 2025-03-11 | 10.38 | $10.38 | — |
| 2025-03-10 | 10.37 | $10.42 | — |
| 2025-03-07 | 10.37 | $10.37 | — |
| 2025-03-06 | 10.36 | $10.38 | — |
| 2025-03-05 | 10.36 | $10.39 | — |
| 2025-03-04 | 10.35 | $10.43 | — |
| 2025-03-03 | 10.34 | $10.46 | — |
| 2025-02-28 | 10.32 | $10.44 | — |
| 2025-02-27 | 10.31 | $10.40 | — |
| 2025-02-26 | 10.30 | $10.41 | — |
| 2025-02-25 | 10.28 | $10.39 | — |
| 2025-02-24 | 10.27 | $10.33 | — |
| 2025-02-21 | 10.27 | $10.32 | — |
| 2025-02-20 | 10.26 | $10.27 | — |
| 2025-02-19 | 10.26 | $10.26 | — |
| 2025-02-18 | 10.26 | $10.25 | — |
| 2025-02-14 | 10.26 | $10.29 | — |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.20 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.27 | — |
| 2025-02-07 | 10.25 | $10.27 | — |
| 2025-02-06 | 10.24 | $10.30 | — |
| 2025-02-05 | 10.23 | $10.31 | — |
| 2025-02-04 | 10.22 | $10.26 | — |
| 2025-02-03 | 10.21 | $10.25 | — |
| 2025-01-31 | 10.21 | $10.24 | — |
| 2025-01-30 | 10.20 | $10.26 | — |
| 2025-01-29 | 10.20 | $10.24 | — |
| 2025-01-28 | 10.19 | $10.25 | — |
| 2025-01-27 | 10.19 | $10.25 | — |
| 2025-01-24 | 10.18 | $10.20 | — |
| 2025-01-23 | 10.18 | $10.19 | — |
| 2025-01-22 | 10.18 | $10.21 | — |
| 2025-01-21 | 10.18 | $10.23 | — |
| 2025-01-17 | 10.17 | $10.20 | — |
| 2025-01-16 | 10.17 | $10.20 | — |
| 2025-01-15 | 10.17 | $10.18 | — |
| 2025-01-14 | 10.17 | $10.09 | — |
| 2025-01-13 | 10.19 | $10.09 | — |
| 2025-01-10 | 10.20 | $10.11 | — |
| 2025-01-08 | 10.21 | $10.16 | — |
| 2025-01-07 | 10.22 | $10.15 | — |
| 2025-01-06 | 10.23 | $10.19 | — |
| 2025-01-03 | 10.24 | $10.20 | — |
| 2025-01-02 | 10.25 | $10.22 | — |
| 2024-12-31 | 10.26 | $10.22 | — |
| 2024-12-30 | 10.27 | $10.23 | — |
| 2024-12-27 | 10.28 | $10.19 | — |
| 2024-12-26 | 10.30 | $10.21 | — |
| 2024-12-24 | 10.31 | $10.20 | — |
| 2024-12-23 | 10.32 | $10.20 | — |
| 2024-12-20 | 10.34 | $10.23 | — |
| 2024-12-19 | 10.35 | $10.21 | — |
| 2024-12-18 | 10.37 | $10.25 | — |
| 2024-12-17 | 10.38 | $10.31 | — |
| 2024-12-16 | 10.38 | $10.32 | — |
| 2024-12-13 | 10.39 | $10.31 | — |
| 2024-12-12 | 10.39 | $10.35 | — |
| 2024-12-11 | 10.39 | $10.39 | — |
| 2024-12-10 | 10.39 | $10.42 | — |
| 2024-12-09 | 10.38 | $10.43 | — |
| 2024-12-06 | 10.37 | $10.46 | — |
| 2024-12-05 | 10.36 | $10.44 | — |
| 2024-12-04 | 10.35 | $10.44 | — |
| 2024-12-03 | 10.34 | $10.40 | — |
| 2024-12-02 | 10.34 | $10.42 | — |
| 2024-11-29 | 10.33 | $10.42 | — |
| 2024-11-27 | 10.32 | $10.39 | — |
| 2024-11-26 | 10.31 | $10.36 | — |
| 2024-11-25 | 10.31 | $10.37 | — |
| 2024-11-22 | 10.30 | $10.28 | — |
| 2024-11-21 | 10.30 | $10.28 | — |
| 2024-11-20 | 10.31 | $10.28 | — |
| 2024-11-19 | 10.31 | $10.30 | — |
| 2024-11-18 | 10.31 | $10.28 | — |
| 2024-11-15 | 10.32 | $10.27 | — |
| 2024-11-14 | 10.33 | $10.28 | — |
| 2024-11-13 | 10.33 | $10.28 | — |
| 2024-11-12 | 10.34 | $10.29 | — |
| 2024-11-11 | 10.35 | $10.35 | — |
| 2024-11-08 | 10.35 | $10.37 | — |
| 2024-11-07 | 10.36 | $10.35 | — |
| 2024-11-06 | 10.36 | $10.28 | — |
| 2024-11-05 | 10.37 | $10.35 | — |
| 2024-11-04 | 10.38 | $10.34 | — |
| 2024-11-01 | 10.39 | $10.29 | — |
| 2024-10-31 | 10.40 | $10.34 | — |
| 2024-10-30 | 10.41 | $10.35 | — |
| 2024-10-29 | 10.42 | $10.35 | — |
| 2024-10-28 | 10.43 | $10.35 | — |
| 2024-10-25 | 10.44 | $10.36 | — |
| 2024-10-24 | 10.46 | $10.38 | — |
| 2024-10-23 | 10.47 | $10.37 | — |
| 2024-10-22 | 10.49 | $10.39 | — |
| 2024-10-21 | 10.50 | $10.40 | — |
| 2024-10-18 | 10.52 | $10.47 | — |
| 2024-10-17 | 10.52 | $10.46 | — |
| 2024-10-16 | 10.54 | $10.51 | — |
| 2024-10-15 | 10.54 | $10.50 | — |
| 2024-10-14 | 10.55 | $10.45 | — |
| 2024-10-11 | 10.57 | $10.47 | — |
| 2024-10-10 | 10.58 | $10.47 | — |
| 2024-10-09 | 10.60 | $10.47 | — |
| 2024-10-08 | 10.61 | $10.50 | — |
| 2024-10-07 | 10.63 | $10.49 | — |
| 2024-10-04 | 10.65 | $10.52 | — |
| 2024-10-03 | 10.66 | $10.60 | — |
| 2024-10-02 | 10.67 | $10.64 | — |
| 2024-10-01 | 10.67 | $10.67 | — |
| 2024-09-30 | 10.67 | $10.64 | — |
| 2024-09-27 | 10.67 | $10.66 | — |
| 2024-09-26 | 10.67 | $10.64 | — |
| 2024-09-25 | 10.67 | $10.64 | — |
| 2024-09-24 | 10.67 | $10.68 | — |
| 2024-09-23 | 10.67 | $10.66 | — |
| 2024-09-20 | 10.67 | $10.67 | — |
| 2024-09-19 | 10.66 | $10.68 | — |
| 2024-09-18 | 10.66 | $10.68 | — |
| 2024-09-17 | 10.65 | $10.71 | — |
| 2024-09-16 | 10.64 | $10.73 | — |
| 2024-09-13 | 10.63 | $10.70 | — |
| 2024-09-12 | 10.62 | $10.68 | — |
| 2024-09-11 | 10.61 | $10.69 | — |
| 2024-09-10 | 10.60 | $10.70 | — |
| 2024-09-09 | 10.59 | $10.66 | — |
| 2024-09-06 | 10.58 | $10.65 | — |
| 2024-09-05 | 10.57 | $10.64 | — |
| 2024-09-04 | 10.56 | $10.61 | — |
| 2024-09-03 | 10.55 | $10.57 | — |
| 2024-08-30 | 10.54 | $10.52 | — |
| 2024-08-29 | 10.55 | $10.55 | — |
| 2024-08-28 | 10.54 | $10.57 | — |
| 2024-08-27 | 10.54 | $10.58 | — |
| 2024-08-26 | 10.53 | $10.57 | — |
| 2024-08-23 | 10.52 | $10.59 | — |
| 2024-08-22 | 10.51 | $10.54 | — |
| 2024-08-21 | 10.51 | $10.58 | — |
| 2024-08-20 | 10.49 | $10.57 | — |
| 2024-08-19 | 10.48 | $10.53 | — |
| 2024-08-16 | 10.47 | $10.52 | — |
| 2024-08-15 | 10.46 | $10.50 | — |
| 2024-08-14 | 10.45 | $10.54 | — |
| 2024-08-13 | 10.44 | $10.53 | — |
| 2024-08-12 | 10.43 | $10.49 | — |
| 2024-08-09 | 10.42 | $10.47 | — |
| 2024-08-08 | 10.41 | $10.44 | — |
| 2024-08-07 | 10.40 | $10.46 | — |
| 2024-08-06 | 10.39 | $10.48 | — |
| 2024-08-05 | 10.38 | $10.55 | — |
| 2024-08-02 | 10.36 | $10.56 | — |
| 2024-08-01 | 10.33 | $10.44 | — |
| 2024-07-31 | 10.32 | $10.40 | — |
| 2024-07-30 | 10.31 | $10.35 | — |
| 2024-07-29 | 10.30 | $10.34 | — |
| 2024-07-26 | 10.30 | $10.32 | — |
| 2024-07-25 | 10.29 | $10.28 | — |
| 2024-07-24 | 10.29 | $10.26 | — |
| 2024-07-23 | 10.29 | $10.29 | — |
| 2024-07-22 | 10.29 | $10.29 | — |
| 2024-07-19 | 10.29 | $10.30 | — |
| 2024-07-18 | 10.28 | $10.33 | — |
| 2024-07-17 | 10.28 | $10.35 | — |
| 2024-07-16 | 10.27 | $10.35 | — |
| 2024-07-15 | 10.26 | $10.31 | — |
| 2024-07-12 | 10.25 | $10.34 | — |
| 2024-07-11 | 10.24 | $10.32 | — |
| 2024-07-10 | 10.24 | $10.26 | — |
| 2024-07-09 | 10.23 | $10.26 | — |
| 2024-07-08 | 10.23 | $10.26 | — |
| 2024-07-05 | 10.23 | $10.26 | — |
| 2024-07-03 | 10.23 | $10.21 | — |
| 2024-07-02 | 10.23 | $10.16 | — |
| 2024-07-01 | 10.23 | $10.13 | — |
| 2024-06-28 | 10.24 | $10.20 | — |
| 2024-06-27 | 10.25 | $10.24 | — |
| 2024-06-26 | 10.24 | $10.22 | — |
| 2024-06-25 | 10.24 | $10.28 | — |
| 2024-06-24 | 10.24 | $10.27 | — |
| 2024-06-21 | 10.23 | $10.27 | — |
| 2024-06-20 | 10.22 | $10.27 | — |
| 2024-06-18 | 10.21 | $10.29 | — |
| 2024-06-17 | 10.20 | $10.25 | — |
| 2024-06-14 | 10.19 | $10.29 | — |
| 2024-06-13 | 10.18 | $10.28 | — |
| 2024-06-12 | 10.17 | $10.23 | — |
| 2024-06-11 | 10.16 | $10.19 | — |
| 2024-06-10 | 10.16 | $10.15 | — |
| 2024-06-07 | 10.16 | $10.16 | — |
| 2024-06-06 | 10.16 | $10.25 | — |
| 2024-06-05 | 10.15 | $10.25 | — |
| 2024-06-04 | 10.14 | $10.22 | — |
| 2024-06-03 | 10.13 | $10.18 | — |
| 2024-05-31 | 10.13 | $10.12 | — |
| 2024-05-30 | 10.13 | $10.09 | — |
| 2024-05-29 | 10.13 | $10.05 | — |
| 2024-05-28 | 10.14 | $10.09 | — |
| 2024-05-24 | 10.14 | $10.13 | — |
| 2024-05-23 | 10.14 | $10.12 | — |
| 2024-05-22 | 10.14 | $10.16 | — |
| 2024-05-21 | 10.13 | $10.17 | — |
| 2024-05-20 | 10.13 | $10.15 | — |
| 2024-05-17 | 10.12 | $10.16 | — |
| 2024-05-16 | 10.11 | $10.19 | — |
| 2024-05-15 | 10.10 | $10.21 | — |
| 2024-05-14 | 10.09 | $10.15 | — |
| 2024-05-13 | 10.08 | $10.12 | — |
| 2024-05-10 | 10.07 | $10.11 | — |
| 2024-05-09 | 10.06 | $10.14 | — |
| 2024-05-08 | 10.05 | $10.12 | — |
| 2024-05-07 | 10.05 | $10.14 | — |
| 2024-05-06 | 10.04 | $10.11 | — |
| 2024-05-03 | 10.03 | $10.11 | — |
| 2024-05-02 | 10.02 | $10.06 | — |
| 2024-05-01 | 10.02 | $10.02 | — |
| 2024-04-30 | 10.03 | $9.99 | — |
| 2024-04-29 | 10.03 | $10.03 | — |
| 2024-04-26 | 10.04 | $10.00 | — |
| 2024-04-25 | 10.05 | $9.97 | — |
| 2024-04-24 | 10.06 | $10.01 | — |
| 2024-04-23 | 10.07 | $10.03 | — |
| 2024-04-22 | 10.08 | $10.02 | — |
| 2024-04-19 | 10.09 | $10.02 | — |
| 2024-04-18 | 10.10 | $10.00 | — |
| 2024-04-17 | 10.12 | $10.03 | — |
| 2024-04-16 | 10.13 | $9.99 | — |
| 2024-04-15 | 10.15 | $10.02 | — |
| 2024-04-12 | 10.17 | $10.08 | — |
| 2024-04-11 | 10.18 | $10.06 | — |
| 2024-04-10 | 10.19 | $10.07 | — |
| 2024-04-09 | 10.21 | $10.18 | — |
| 2024-04-08 | 10.21 | $10.15 | — |
| 2024-04-05 | 10.22 | $10.16 | — |
| 2024-04-04 | 10.23 | $10.22 | — |
| 2024-04-03 | 10.23 | $10.19 | — |
| 2024-04-02 | 10.24 | $10.18 | — |
| 2024-04-01 | 10.24 | $10.19 | — |
| 2024-03-28 | 10.25 | $10.27 | — |
| 2024-03-27 | 10.25 | $10.28 | — |
| 2024-03-26 | 10.24 | $10.25 | — |
| 2024-03-25 | 10.24 | $10.24 | — |
| 2024-03-22 | 10.24 | $10.26 | — |
| 2024-03-21 | 10.24 | $10.23 | — |
| 2024-03-20 | 10.24 | $10.22 | — |
| 2024-03-19 | 10.24 | $10.21 | — |
| 2024-03-18 | 10.24 | $10.18 | — |
| 2024-03-15 | 10.25 | $10.19 | — |
| 2024-03-14 | 10.25 | $10.20 | — |
| 2024-03-13 | 10.26 | $10.27 | — |
| 2024-03-12 | 10.25 | $10.28 | — |
| 2024-03-11 | 10.25 | $10.31 | — |
| 2024-03-08 | 10.24 | $10.33 | — |
| 2024-03-07 | 10.23 | $10.31 | — |
| 2024-03-06 | 10.22 | $10.30 | — |
| 2024-03-05 | 10.21 | $10.28 | — |
| 2024-03-04 | 10.21 | $10.23 | — |
| 2024-03-01 | 10.21 | $10.25 | — |
| 2024-02-29 | 10.21 | $10.21 | — |
| 2024-02-28 | 10.21 | $10.20 | — |
| 2024-02-27 | 10.21 | $10.17 | — |
| 2024-02-26 | 10.22 | $10.19 | — |
| 2024-02-23 | 10.23 | $10.21 | — |
| 2024-02-22 | 10.23 | $10.17 | — |
| 2024-02-21 | 10.24 | $10.17 | — |
| 2024-02-20 | 10.25 | $10.20 | — |
| 2024-02-16 | 10.26 | $10.19 | — |
| 2024-02-15 | 10.27 | $10.22 | — |
| 2024-02-14 | 10.28 | $10.19 | — |
| 2024-02-13 | 10.29 | $10.16 | — |
| 2024-02-12 | 10.30 | $10.25 | — |
| 2024-02-09 | 10.31 | $10.25 | — |
| 2024-02-08 | 10.31 | $10.26 | — |
| 2024-02-07 | 10.32 | $10.29 | — |
| 2024-02-06 | 10.32 | $10.31 | — |
| 2024-02-05 | 10.32 | $10.26 | — |
| 2024-02-02 | 10.33 | $10.34 | — |
| 2024-02-01 | 10.33 | $10.44 | — |
| 2024-01-31 | 10.32 | $10.39 | — |
| 2024-01-30 | 10.31 | $10.34 | — |
| 2024-01-29 | 10.31 | $10.33 | — |
| 2024-01-26 | 10.31 | $10.28 | — |
| 2024-01-25 | 10.32 | $10.29 | — |
| 2024-01-24 | 10.32 | $10.25 | — |
| 2024-01-23 | 10.33 | $10.28 | — |
| 2024-01-22 | 10.34 | $10.30 | — |
| 2024-01-19 | 10.35 | $10.28 | — |
| 2024-01-18 | 10.36 | $10.28 | — |
| 2024-01-17 | 10.36 | $10.30 | — |
| 2024-01-16 | 10.37 | $10.33 | — |
| 2024-01-12 | 10.38 | $10.40 | — |
| 2024-01-11 | 10.38 | $10.38 | — |
| 2024-01-10 | 10.38 | $10.33 | — |
| 2024-01-09 | 10.38 | $10.34 | — |
| 2024-01-08 | 10.38 | $10.35 | — |
| 2024-01-05 | 10.38 | $10.31 | — |
| 2024-01-04 | 10.39 | $10.33 | — |
| 2024-01-03 | 10.39 | $10.39 | — |
| 2024-01-02 | 10.38 | $10.38 | — |
| 2023-12-29 | 10.38 | $10.43 | — |
| 2023-12-28 | 10.36 | $10.45 | — |
| 2023-12-27 | 10.35 | $10.48 | — |
| 2023-12-26 | 10.33 | $10.41 | — |
| 2023-12-22 | 10.31 | $10.40 | — |
| 2023-12-21 | 10.29 | $10.41 | — |
| 2023-12-20 | 10.27 | $10.42 | — |
| 2023-12-19 | 10.25 | $10.38 | — |
| 2023-12-18 | 10.23 | $10.37 | — |
| 2023-12-15 | 10.21 | $10.39 | — |
| 2023-12-14 | 10.19 | $10.41 | — |
| 2023-12-13 | 10.16 | $10.33 | — |
| 2023-12-12 | 10.13 | $10.19 | — |
| 2023-12-11 | 10.12 | $10.17 | — |
| 2023-12-08 | 10.11 | $10.18 | — |
| 2023-12-07 | 10.09 | $10.22 | — |
| 2023-12-06 | 10.08 | $10.23 | — |
| 2023-12-05 | 10.05 | $10.20 | — |
| 2023-12-04 | 10.03 | $10.14 | — |
| 2023-12-01 | 10.02 | $10.17 | — |
| 2023-11-30 | 10.00 | $10.08 | — |
| 2023-11-29 | 9.98 | $10.12 | — |
| 2023-11-28 | 9.96 | $10.07 | — |
| 2023-11-27 | 9.95 | $10.03 | — |
| 2023-11-24 | 9.93 | $9.97 | — |
| 2023-11-22 | 9.92 | $10.01 | — |
| 2023-11-21 | 9.91 | $10.01 | — |
| 2023-11-20 | 9.89 | $10.00 | — |
| 2023-11-17 | 9.87 | $9.99 | — |
| 2023-11-16 | 9.85 | $9.97 | — |
| 2023-11-15 | 9.84 | $9.92 | — |
| 2023-11-14 | 9.82 | $9.98 | — |
| 2023-11-13 | 9.80 | $9.86 | — |
| 2023-11-10 | 9.79 | $9.86 | — |
| 2023-11-09 | 9.78 | $9.84 | — |
| 2023-11-08 | 9.77 | $9.92 | — |
| 2023-11-07 | 9.75 | $9.89 | — |
| 2023-11-06 | 9.74 | $9.84 | — |
| 2023-11-03 | 9.73 | $9.89 | — |
| 2023-11-02 | 9.71 | $9.82 | — |
| 2023-11-01 | 9.70 | $9.76 | — |
| 2023-10-31 | 9.70 | $9.67 | — |
| 2023-10-30 | 9.71 | $9.68 | — |
| 2023-10-27 | 9.71 | $9.70 | — |
| 2023-10-26 | 9.71 | $9.70 | — |
| 2023-10-25 | 9.72 | $9.64 | — |
| 2023-10-24 | 9.73 | $9.71 | — |
| 2023-10-23 | 9.74 | $9.68 | — |
| 2023-10-20 | 9.74 | $9.64 | — |
| 2023-10-19 | 9.76 | $9.61 | — |
| 2023-10-18 | 9.78 | $9.66 | — |
| 2023-10-17 | 9.79 | $9.70 | — |
| 2023-10-16 | 9.81 | $9.77 | — |
| 2023-10-13 | 9.81 | $9.82 | — |
| 2023-10-12 | 9.82 | $9.77 | — |
| 2023-10-11 | 9.83 | $9.86 | — |
| 2023-10-10 | 9.83 | $9.81 | — |
| 2023-10-09 | 9.84 | $9.82 | — |
| 2023-10-06 | 9.85 | $9.73 | — |
| 2023-10-05 | 9.87 | $9.77 | — |
| 2023-10-04 | 9.88 | $9.76 | — |
| 2023-10-03 | 9.90 | $9.70 | — |
| 2023-10-02 | 9.92 | $9.78 | — |
| 2023-09-29 | 9.94 | $9.86 | — |
| 2023-09-28 | 9.96 | $9.86 | — |
| 2023-09-27 | 9.97 | $9.84 | — |
| 2023-09-26 | 9.99 | $9.88 | — |
| 2023-09-25 | 10.00 | $9.89 | — |
| 2023-09-22 | 10.02 | $9.96 | — |
| 2023-09-21 | 10.02 | $9.92 | — |
| 2023-09-20 | 10.04 | $9.99 | — |
| 2023-09-19 | 10.04 | $9.99 | — |
| 2023-09-18 | 10.05 | $10.02 | — |
| 2023-09-15 | 10.05 | $10.01 | — |
| 2023-09-14 | 10.06 | $10.04 | — |
| 2023-09-13 | 10.06 | $10.06 | — |
| 2023-09-12 | 10.06 | $10.04 | — |
| 2023-09-11 | 10.06 | $10.04 | — |
| 2023-09-08 | 10.06 | $10.05 | — |
| 2023-09-07 | 10.06 | $10.04 | — |
| 2023-09-06 | 10.06 | $10.01 | — |
| 2023-09-05 | 10.07 | $10.03 | — |
| 2023-09-01 | 10.07 | $10.09 | — |
| 2023-08-31 | 10.07 | $10.14 | — |
| 2023-08-30 | 10.06 | $10.12 | — |
| 2023-08-29 | 10.06 | $10.13 | — |
| 2023-08-28 | 10.05 | $10.07 | — |
| 2023-08-25 | 10.06 | $10.05 | — |
| 2023-08-24 | 10.06 | $10.05 | — |
| 2023-08-23 | 10.07 | $10.07 | — |
| 2023-08-22 | 10.07 | $9.98 | — |
| 2023-08-21 | 10.08 | $9.97 | — |
| 2023-08-18 | 10.10 | $10.02 | — |
| 2023-08-17 | 10.11 | $10.01 | — |
| 2023-08-16 | 10.13 | $10.02 | — |
| 2023-08-15 | 10.14 | $10.05 | — |
| 2023-08-14 | 10.16 | $10.07 | — |
| 2023-08-11 | 10.17 | $10.08 | — |
| 2023-08-10 | 10.18 | $10.12 | — |
| 2023-08-09 | 10.19 | $10.18 | — |
| 2023-08-08 | 10.19 | $10.17 | — |
| 2023-08-07 | 10.20 | $10.13 | — |
| 2023-08-04 | 10.21 | $10.15 | — |
| 2023-08-03 | 10.22 | $10.07 | — |
| 2023-08-02 | 10.23 | $10.14 | — |
| 2023-08-01 | 10.24 | $10.17 | — |
| 2023-07-31 | 10.24 | $10.23 | — |
| 2023-07-28 | 10.25 | $10.22 | — |
| 2023-07-27 | 10.25 | $10.19 | — |
| 2023-07-26 | 10.25 | $10.27 | — |
| 2023-07-25 | 10.25 | $10.24 | — |
| 2023-07-24 | 10.25 | $10.25 | — |
| 2023-07-21 | 10.25 | $10.27 | — |
| 2023-07-20 | 10.25 | $10.26 | — |
| 2023-07-19 | 10.25 | $10.32 | — |
| 2023-07-18 | 10.24 | $10.29 | — |
| 2023-07-17 | 10.23 | $10.28 | — |
| 2023-07-14 | 10.23 | $10.27 | — |
| 2023-07-13 | 10.23 | $10.32 | — |
| 2023-07-12 | 10.22 | $10.25 | — |
| 2023-07-11 | 10.22 | $10.17 | — |
| 2023-07-10 | 10.23 | $10.15 | — |
| 2023-07-07 | 10.24 | $10.12 | — |
| 2023-07-06 | 10.25 | $10.13 | — |
| 2023-07-05 | 10.27 | $10.19 | — |
| 2023-07-03 | 10.28 | $10.23 | — |
| 2023-06-30 | 10.28 | $10.26 | — |
| 2023-06-29 | 10.28 | $10.23 | — |
| 2023-06-28 | 10.29 | $10.31 | — |
| 2023-06-27 | 10.29 | $10.29 | — |
| 2023-06-26 | 10.29 | $10.31 | — |
| 2023-06-23 | 10.29 | $10.30 | — |
| 2023-06-22 | 10.28 | $10.26 | — |
| 2023-06-21 | 10.29 | $10.31 | — |
| 2023-06-20 | 10.28 | $10.30 | — |
| 2023-06-16 | 10.28 | $10.29 | — |
| 2023-06-15 | 10.28 | $10.31 | — |
| 2023-06-14 | 10.28 | $10.25 | — |
| 2023-06-13 | 10.28 | $10.24 | — |
| 2023-06-12 | 10.28 | $10.29 | — |
| 2023-06-09 | 10.29 | $10.27 | — |
| 2023-06-08 | 10.29 | $10.30 | — |
| 2023-06-07 | 10.29 | $10.25 | — |
| 2023-06-06 | 10.30 | $10.30 | — |
| 2023-06-05 | 10.30 | $10.29 | — |
| 2023-06-02 | 10.30 | $10.29 | — |
| 2023-06-01 | 10.31 | $10.34 | — |
| 2023-05-31 | 10.31 | $10.32 | — |
| 2023-05-30 | 10.32 | $10.29 | — |
| 2023-05-26 | 10.32 | $10.22 | — |
| 2023-05-25 | 10.34 | $10.21 | — |
| 2023-05-24 | 10.35 | $10.25 | — |
| 2023-05-23 | 10.37 | $10.28 | — |
| 2023-05-22 | 10.38 | $10.27 | — |
| 2023-05-19 | 10.39 | $10.27 | — |
| 2023-05-18 | 10.41 | $10.30 | — |
| 2023-05-17 | 10.42 | $10.35 | — |
| 2023-05-16 | 10.43 | $10.37 | — |
| 2023-05-15 | 10.43 | $10.40 | — |
| 2023-05-12 | 10.44 | $10.43 | — |
| 2023-05-11 | 10.44 | $10.47 | — |
| 2023-05-10 | 10.43 | $10.45 | — |
| 2023-05-09 | 10.43 | $10.38 | — |
| 2023-05-08 | 10.43 | $10.40 | — |
| 2023-05-05 | 10.44 | $10.45 | — |
| 2023-05-04 | 10.44 | $10.48 | — |
| 2023-05-03 | 10.43 | $10.50 | — |
| 2023-05-02 | 10.43 | $10.46 | — |
| 2023-05-01 | 10.42 | $10.36 | — |
| 2023-04-28 | 10.43 | $10.46 | — |
| 2023-04-27 | 10.43 | $10.41 | — |
| 2023-04-26 | 10.43 | $10.46 | — |
| 2023-04-25 | 10.43 | $10.50 | — |
| 2023-04-24 | 10.42 | $10.42 | — |
| 2023-04-21 | 10.42 | $10.38 | — |
| 2023-04-20 | 10.43 | $10.40 | — |
| 2023-04-19 | 10.43 | $10.36 | — |
| 2023-04-18 | 10.44 | $10.37 | — |
| 2023-04-17 | 10.44 | $10.36 | — |
| 2023-04-14 | 10.45 | $10.41 | — |
| 2023-04-13 | 10.45 | $10.46 | — |
| 2023-04-12 | 10.45 | $10.48 | — |
| 2023-04-11 | 10.44 | $10.46 | — |
| 2023-04-10 | 10.44 | $10.45 | — |
| 2023-04-06 | 10.43 | $10.53 | — |
| 2023-04-05 | 10.42 | $10.54 | — |
| 2023-04-04 | 10.40 | $10.51 | — |
| 2023-04-03 | 10.39 | $10.46 | — |
| 2023-03-31 | 10.38 | $10.42 | — |
| 2023-03-30 | 10.37 | $10.37 | — |
| 2023-03-29 | 10.36 | $10.36 | — |
| 2023-03-28 | 10.35 | $10.36 | — |
| 2023-03-27 | 10.35 | $10.38 | — |
| 2023-03-24 | 10.34 | $10.47 | — |
| 2023-03-23 | 10.32 | $10.47 | — |
| 2023-03-22 | 10.30 | $10.44 | — |
| 2023-03-21 | 10.28 | $10.34 | — |
| 2023-03-20 | 10.27 | $10.37 | — |
| 2023-03-17 | 10.25 | $10.42 | — |
| 2023-03-16 | 10.23 | $10.33 | — |
| 2023-03-15 | 10.22 | $10.39 | — |
| 2023-03-14 | 10.20 | $10.29 | — |
| 2023-03-13 | 10.20 | $10.36 | — |
| 2023-03-10 | 10.18 | $10.29 | — |
| 2023-03-09 | 10.17 | $10.17 | — |
| 2023-03-08 | 10.18 | $10.13 | — |
| 2023-03-07 | 10.19 | $10.14 | — |
| 2023-03-06 | 10.20 | $10.15 | — |
| 2023-03-03 | 10.21 | $10.17 | — |
| 2023-03-02 | 10.22 | $10.09 | — |
| 2023-03-01 | 10.24 | $10.13 | — |
| 2023-02-28 | 10.26 | $10.19 | — |
| 2023-02-27 | 10.27 | $10.18 | — |
| 2023-02-24 | 10.29 | $10.17 | — |
| 2023-02-23 | 10.31 | $10.22 | — |
| 2023-02-22 | 10.32 | $10.19 | — |
| 2023-02-21 | 10.34 | $10.17 | — |
| 2023-02-17 | 10.37 | $10.26 | — |
| 2023-02-16 | 10.38 | $10.24 | — |
| 2023-02-15 | 10.40 | $10.28 | — |
| 2023-02-14 | 10.42 | $10.30 | — |
| 2023-02-13 | 10.43 | $10.34 | — |
| 2023-02-10 | 10.44 | $10.32 | — |
| 2023-02-09 | 10.46 | $10.36 | — |
| 2023-02-08 | 10.47 | $10.40 | — |
| 2023-02-07 | 10.47 | $10.38 | — |
| 2023-02-06 | 10.48 | $10.40 | — |
| 2023-02-03 | 10.49 | $10.47 | — |
| 2023-02-02 | 10.49 | $10.56 | — |
| 2023-02-01 | 10.48 | $10.55 | — |
| 2023-01-31 | 10.47 | $10.48 | — |
| 2023-01-30 | 10.46 | $10.44 | — |
| 2023-01-27 | 10.46 | $10.48 | — |
| 2023-01-26 | 10.45 | $10.48 | — |
| 2023-01-25 | 10.44 | $10.51 | — |
| 2023-01-24 | 10.42 | $10.49 | — |
| 2023-01-23 | 10.41 | $10.44 | — |
| 2023-01-20 | 10.40 | $10.47 | — |
| 2023-01-19 | 10.39 | $10.52 | — |
| 2023-01-18 | 10.37 | $10.55 | — |
| 2023-01-17 | 10.35 | $10.45 | — |
| 2023-01-13 | 10.34 | $10.46 | — |
| 2023-01-12 | 10.33 | $10.50 | — |
| 2023-01-11 | 10.31 | $10.42 | — |
| 2023-01-10 | 10.30 | $10.36 | — |
| 2023-01-09 | 10.30 | $10.41 | — |
| 2023-01-06 | 10.29 | $10.38 | — |
| 2023-01-05 | 10.28 | $10.27 | — |
| 2023-01-04 | 10.29 | $10.28 | — |
| 2023-01-03 | 10.29 | $10.23 | — |
| 2022-12-30 | 10.30 | $10.18 | — |
| 2022-12-29 | 10.32 | $10.22 | — |
| 2022-12-28 | 10.33 | $10.18 | — |
| 2022-12-27 | 10.35 | $10.20 | — |
| 2022-12-23 | 10.36 | $10.27 | — |
| 2022-12-22 | 10.37 | $10.31 | — |
| 2022-12-21 | 10.37 | $10.31 | — |
| 2022-12-20 | 10.37 | $10.30 | — |
| 2022-12-19 | 10.38 | $10.36 | — |
| 2022-12-16 | 10.37 | $10.43 | — |
| 2022-12-15 | 10.36 | $10.45 | — |
| 2022-12-14 | 10.35 | $10.45 | — |
| 2022-12-13 | 10.33 | $10.42 | — |
| 2022-12-12 | 10.32 | $10.35 | — |
| 2022-12-09 | 10.31 | $10.35 | — |
| 2022-12-08 | 10.30 | $10.42 | — |
| 2022-12-07 | 10.28 | $10.45 | — |
| 2022-12-06 | 10.25 | $10.36 | — |
| 2022-12-05 | 10.24 | $10.32 | — |
| 2022-12-02 | 10.22 | $10.40 | — |
| 2022-12-01 | 10.19 | $10.37 | — |
| 2022-11-30 | 10.16 | $10.27 | — |
| 2022-11-29 | 10.15 | $10.20 | — |
| 2022-11-28 | 10.13 | $10.25 | — |
| 2022-11-25 | 10.11 | $10.25 | — |
| 2022-11-23 | 10.09 | $10.25 | — |
| 2022-11-22 | 10.07 | $10.19 | — |
| 2022-11-21 | 10.05 | $10.15 | — |
| 2022-11-18 | 10.04 | $10.15 | — |
| 2022-11-17 | 10.02 | $10.16 | — |
| 2022-11-16 | 10.00 | $10.21 | — |
| 2022-11-15 | 9.98 | $10.15 | — |
| 2022-11-14 | 9.95 | $10.09 | — |
| 2022-11-11 | 9.94 | $10.09 | — |
| 2022-11-10 | 9.92 | $10.11 | — |
| 2022-11-09 | 9.90 | $9.91 | — |
| 2022-11-08 | 9.90 | $9.90 | — |
| 2022-11-07 | 9.90 | $9.85 | — |
| 2022-11-04 | 9.91 | $9.88 | — |
| 2022-11-03 | 9.91 | $9.88 | — |
| 2022-11-02 | 9.92 | $9.93 | — |
| 2022-11-01 | 9.92 | $9.94 | — |
| 2022-10-31 | 9.92 | $9.92 | — |
| 2022-10-28 | 9.93 | $9.97 | — |
| 2022-10-27 | 9.93 | $9.99 | — |
| 2022-10-26 | 9.93 | $9.94 | — |
| 2022-10-25 | 9.93 | $9.89 | — |
| 2022-10-24 | 9.94 | $9.80 | — |
| 2022-10-21 | 9.97 | $9.81 | — |
| 2022-10-20 | 9.99 | $9.81 | — |
| 2022-10-19 | 10.01 | $9.87 | — |
| 2022-10-18 | 10.03 | $9.95 | — |
| 2022-10-17 | 10.04 | $9.93 | — |
| 2022-10-14 | 10.06 | $9.92 | — |
| 2022-10-13 | 10.08 | $9.96 | — |
| 2022-10-12 | 10.10 | $10.01 | — |
| 2022-10-11 | 10.11 | $10.00 | — |
| 2022-10-10 | 10.13 | $10.01 | — |
| 2022-10-07 | 10.15 | $10.04 | — |
| 2022-10-06 | 10.17 | $10.09 | — |
| 2022-10-05 | 10.19 | $10.13 | — |
| 2022-10-04 | 10.20 | $10.19 | — |
| 2022-10-03 | 10.21 | $10.16 | — |
| 2022-09-30 | 10.22 | $10.08 | — |
| 2022-09-29 | 10.25 | $10.11 | — |
| 2022-09-28 | 10.27 | $10.16 | — |
| 2022-09-27 | 10.29 | $10.01 | — |
| 2022-09-26 | 10.32 | $10.05 | — |
| 2022-09-23 | 10.36 | $10.18 | — |
| 2022-09-22 | 10.39 | $10.21 | — |
| 2022-09-21 | 10.41 | $10.33 | — |
| 2022-09-20 | 10.42 | $10.29 | — |
| 2022-09-19 | 10.44 | $10.33 | — |
| 2022-09-16 | 10.46 | $10.35 | — |
| 2022-09-15 | 10.48 | $10.36 | — |
| 2022-09-14 | 10.50 | $10.39 | — |
| 2022-09-13 | 10.52 | $10.39 | — |
| 2022-09-12 | 10.54 | $10.44 | — |
| 2022-09-09 | 10.55 | $10.45 | — |
| 2022-09-08 | 10.57 | $10.45 | — |
| 2022-09-07 | 10.59 | $10.49 | — |
| 2022-09-06 | 10.61 | $10.43 | — |
| 2022-09-02 | 10.63 | $10.53 | — |
| 2022-09-01 | 10.65 | $10.49 | — |
| 2022-08-31 | 10.67 | $10.55 | — |
| 2022-08-30 | 10.68 | $10.60 | — |
| 2022-08-29 | 10.70 | $10.59 | — |
| 2022-08-26 | 10.71 | $10.65 | — |
| 2022-08-25 | 10.72 | $10.65 | — |
| 2022-08-24 | 10.74 | $10.60 | — |
| 2022-08-23 | 10.75 | $10.63 | — |
| 2022-08-22 | 10.77 | $10.64 | — |
| 2022-08-19 | 10.79 | $10.69 | — |
| 2022-08-18 | 10.80 | $10.75 | — |
| 2022-08-17 | 10.80 | $10.74 | — |
| 2022-08-16 | 10.81 | $10.80 | — |
| 2022-08-15 | 10.81 | $10.81 | — |
| 2022-08-12 | 10.81 | $10.78 | — |
| 2022-08-11 | 10.81 | $10.75 | — |
| 2022-08-10 | 10.81 | $10.80 | — |
| 2022-08-09 | 10.81 | $10.78 | — |
| 2022-08-08 | 10.81 | $10.81 | — |
| 2022-08-05 | 10.80 | $10.76 | — |
| 2022-08-04 | 10.80 | $10.88 | — |
| 2022-08-03 | 10.79 | $10.86 | — |
| 2022-08-02 | 10.78 | $10.81 | — |
| 2022-08-01 | 10.77 | $10.93 | — |
| 2022-07-29 | 10.75 | $10.88 | — |
| 2022-07-28 | 10.74 | $10.87 | — |
| 2022-07-27 | 10.72 | $10.81 | — |
| 2022-07-26 | 10.71 | $10.78 | — |
| 2022-07-25 | 10.70 | $10.79 | — |
| 2022-07-22 | 10.68 | $10.82 | — |
| 2022-07-21 | 10.67 | $10.74 | — |
| 2022-07-20 | 10.66 | $10.65 | — |
| 2022-07-19 | 10.66 | $10.65 | — |
| 2022-07-18 | 10.65 | $10.68 | — |
| 2022-07-15 | 10.65 | $10.70 | — |
| 2022-07-14 | 10.64 | $10.66 | — |
| 2022-07-13 | 10.63 | $10.70 | — |
| 2022-07-12 | 10.62 | $10.68 | — |
| 2022-07-11 | 10.61 | $10.66 | — |
| 2022-07-08 | 10.60 | $10.60 | — |
| 2022-07-07 | 10.60 | $10.64 | — |
| 2022-07-06 | 10.60 | $10.67 | — |
| 2022-07-05 | 10.59 | $10.74 | — |
| 2022-07-01 | 10.57 | $10.71 | — |
| 2022-06-30 | 10.56 | $10.64 | — |
| 2022-06-29 | 10.56 | $10.60 | — |
| 2022-06-28 | 10.56 | $10.54 | — |
| 2022-06-27 | 10.57 | $10.54 | — |
| 2022-06-24 | 10.58 | $10.57 | — |
| 2022-06-23 | 10.59 | $10.60 | — |
| 2022-06-22 | 10.60 | $10.56 | — |
| 2022-06-21 | 10.61 | $10.47 | — |
| 2022-06-17 | 10.63 | $10.51 | — |
| 2022-06-16 | 10.65 | $10.52 | — |
| 2022-06-15 | 10.67 | $10.49 | — |
| 2022-06-14 | 10.69 | $10.38 | — |
| 2022-06-13 | 10.73 | $10.44 | — |
| 2022-06-10 | 10.76 | $10.62 | — |
| 2022-06-09 | 10.78 | $10.70 | — |
| 2022-06-08 | 10.78 | $10.71 | — |
| 2022-06-07 | 10.79 | $10.74 | — |
| 2022-06-06 | 10.79 | $10.71 | — |
| 2022-06-03 | 10.80 | $10.78 | — |
| 2022-06-02 | 10.80 | $10.80 | — |
| 2022-06-01 | 10.80 | $10.79 | — |
| 2022-05-31 | 10.79 | $10.83 | — |
| 2022-05-27 | 10.79 | $10.89 | — |
| 2022-05-26 | 10.78 | $10.87 | — |
| 2022-05-25 | 10.76 | $10.87 | — |
| 2022-05-24 | 10.75 | $10.83 | — |
| 2022-05-23 | 10.75 | $10.75 | — |
| 2022-05-20 | 10.75 | $10.80 | — |
| 2022-05-19 | 10.74 | $10.76 | — |
| 2022-05-18 | 10.74 | $10.74 | — |
| 2022-05-17 | 10.75 | $10.70 | — |
| 2022-05-16 | 10.75 | $10.76 | — |
| 2022-05-13 | 10.75 | $10.74 | — |
| 2022-05-12 | 10.76 | $10.78 | — |
| 2022-05-11 | 10.76 | $10.77 | — |
| 2022-05-10 | 10.76 | $10.72 | — |
| 2022-05-09 | 10.77 | $10.70 | — |
| 2022-05-06 | 10.79 | $10.65 | — |
| 2022-05-05 | 10.80 | $10.69 | — |
| 2022-05-04 | 10.82 | $10.78 | — |
| 2022-05-03 | 10.83 | $10.73 | — |
| 2022-05-02 | 10.85 | $10.71 | — |
| 2022-04-29 | 10.87 | $10.78 | — |
| 2022-04-28 | 10.89 | $10.83 | — |
| 2022-04-27 | 10.90 | $10.85 | — |
| 2022-04-26 | 10.91 | $10.88 | — |
| 2022-04-25 | 10.92 | $10.83 | — |
| 2022-04-22 | 10.94 | $10.78 | — |
| 2022-04-21 | 10.97 | $10.81 | — |
| 2022-04-20 | 10.99 | $10.86 | — |
| 2022-04-19 | 11.01 | $10.80 | — |
| 2022-04-18 | 11.04 | $10.87 | — |
| 2022-04-14 | 11.06 | $10.89 | — |
| 2022-04-13 | 11.09 | $10.97 | — |
| 2022-04-12 | 11.10 | $10.97 | — |
| 2022-04-11 | 11.12 | $10.93 | — |
| 2022-04-08 | 11.15 | $10.99 | — |
| 2022-04-07 | 11.17 | $11.04 | — |
| 2022-04-06 | 11.18 | $11.07 | — |
| 2022-04-05 | 11.20 | $11.10 | — |
| 2022-04-04 | 11.21 | $11.19 | — |
| 2022-04-01 | 11.22 | $11.19 | — |
| 2022-03-31 | 11.23 | $11.22 | — |
| 2022-03-30 | 11.24 | $11.22 | — |
| 2022-03-29 | 11.25 | $11.18 | — |
| 2022-03-28 | 11.26 | $11.13 | — |
| 2022-03-25 | 11.29 | $11.11 | — |
| 2022-03-24 | 11.31 | $11.19 | — |
| 2022-03-23 | 11.33 | $11.24 | — |
| 2022-03-22 | 11.35 | $11.18 | — |
| 2022-03-21 | 11.37 | $11.22 | — |
| 2022-03-18 | 11.39 | $11.32 | — |
| 2022-03-17 | 11.40 | $11.29 | — |
| 2022-03-16 | 11.42 | $11.27 | — |
| 2022-03-15 | 11.44 | $11.26 | — |
| 2022-03-14 | 11.46 | $11.26 | — |
| 2022-03-11 | 11.48 | $11.37 | — |
| 2022-03-10 | 11.49 | $11.38 | — |
| 2022-03-09 | 11.50 | $11.43 | — |
| 2022-03-08 | 11.51 | $11.46 | — |
| 2022-03-07 | 11.52 | $11.53 | — |
| 2022-03-04 | 11.52 | $11.58 | — |
| 2022-03-03 | 11.51 | $11.52 | — |
| 2022-03-02 | 11.51 | $11.49 | — |
| 2022-03-01 | 11.52 | $11.63 | — |
| 2022-02-28 | 11.51 | $11.56 | — |
| 2022-02-25 | 11.51 | $11.47 | — |
| 2022-02-24 | 11.52 | $11.46 | — |
| 2022-02-23 | 11.53 | $11.45 | — |
| 2022-02-22 | 11.55 | $11.50 | — |
| 2022-02-18 | 11.56 | $11.51 | — |
| 2022-02-17 | 11.57 | $11.49 | — |
| 2022-02-16 | 11.58 | $11.47 | — |
| 2022-02-15 | 11.60 | $11.46 | — |
| 2022-02-14 | 11.62 | $11.48 | — |
| 2022-02-11 | 11.64 | $11.55 | — |
| 2022-02-10 | 11.65 | $11.48 | — |
| 2022-02-09 | 11.67 | $11.58 | — |
| 2022-02-08 | 11.68 | $11.57 | — |
| 2022-02-07 | 11.70 | $11.60 | — |
| 2022-02-04 | 11.71 | $11.60 | — |
| 2022-02-03 | 11.72 | $11.68 | — |
| 2022-02-02 | 11.73 | $11.72 | — |
| 2022-02-01 | 11.73 | $11.70 | — |
| 2022-01-31 | 11.74 | $11.71 | — |
| 2022-01-28 | 11.75 | $11.71 | — |
| 2022-01-27 | 11.76 | $11.70 | — |
| 2022-01-26 | 11.77 | $11.68 | — |
| 2022-01-25 | 11.78 | $11.73 | — |
| 2022-01-24 | 11.79 | $11.75 | — |
| 2022-01-21 | 11.80 | $11.76 | — |
| 2022-01-20 | 11.81 | $11.73 | — |
| 2022-01-19 | 11.82 | $11.72 | — |
| 2022-01-18 | 11.84 | $11.69 | — |
| 2022-01-14 | 11.86 | $11.76 | — |
| 2022-01-13 | 11.88 | $11.82 | — |
| 2022-01-12 | 11.89 | $11.81 | — |
| 2022-01-11 | 11.90 | $11.81 | — |
| 2022-01-10 | 11.91 | $11.79 | — |
| 2022-01-07 | 11.93 | $11.81 | — |
| 2022-01-06 | 11.94 | $11.84 | — |
| 2022-01-05 | 11.96 | $11.85 | — |
| 2022-01-04 | 11.97 | $11.89 | — |
| 2022-01-03 | 11.98 | $11.89 | — |
| 2021-12-31 | 11.99 | $11.98 | — |
| 2021-12-30 | 11.99 | $11.97 | — |
| 2021-12-29 | 11.99 | $11.95 | — |
| 2021-12-28 | 12.00 | $11.98 | — |
| 2021-12-27 | 12.00 | $11.98 | — |
| 2021-12-23 | 12.01 | $11.97 | — |
| 2021-12-22 | 12.01 | $12.00 | — |
| 2021-12-21 | 12.01 | $11.98 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.03 | — |
| 2021-12-16 | 12.01 | $12.01 | — |
| 2021-12-15 | 12.01 | $11.99 | — |
| 2021-12-14 | 12.01 | $12.01 | — |
| 2021-12-13 | 12.01 | $12.03 | — |
| 2021-12-10 | 12.01 | $11.99 | — |
| 2021-12-09 | 12.01 | $11.99 | — |
| 2021-12-08 | 12.01 | $11.98 | — |
| 2021-12-07 | 12.01 | $12.02 | — |
| 2021-12-06 | 12.01 | $12.04 | — |
| 2021-12-03 | 12.01 | $12.08 | — |
| 2021-12-02 | 12.00 | $12.03 | — |
| 2021-12-01 | 12.00 | $12.05 | — |
| 2021-11-30 | 11.99 | $12.04 | — |
| 2021-11-29 | 11.99 | $12.00 | — |
| 2021-11-26 | 11.99 | $12.02 | — |
| 2021-11-24 | 11.99 | $11.93 | — |
| 2021-11-23 | 12.00 | $11.91 | — |
| 2021-11-22 | 12.01 | $11.95 | — |
| 2021-11-19 | 12.02 | $12.01 | — |
| 2021-11-18 | 12.02 | $11.99 | — |
| 2021-11-17 | 12.02 | $11.98 | — |
| 2021-11-16 | 12.02 | $11.95 | — |
| 2021-11-15 | 12.03 | $11.96 | — |
| 2021-11-12 | 12.03 | $12.01 | — |
| 2021-11-11 | 12.04 | $12.01 | — |
| 2021-11-10 | 12.04 | $12.03 | — |
| 2021-11-09 | 12.04 | $12.11 | — |
| 2021-11-08 | 12.03 | $12.08 | — |
| 2021-11-05 | 12.02 | $12.10 | — |
| 2021-11-04 | 12.01 | $12.05 | — |
| 2021-11-03 | 12.01 | $12.01 | — |
| 2021-11-02 | 12.01 | $12.04 | — |
| 2021-11-01 | 12.00 | $12.02 | — |
| 2021-10-29 | 12.00 | $12.03 | — |
| 2021-10-28 | 12.00 | $12.02 | — |
| 2021-10-27 | 12.00 | $12.04 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $11.97 | — |
| 2021-10-22 | 12.01 | $11.97 | — |
| 2021-10-21 | 12.02 | $11.95 | — |
| 2021-10-20 | 12.03 | $11.97 | — |
| 2021-10-19 | 12.04 | $11.98 | — |
| 2021-10-18 | 12.04 | $12.01 | — |
| 2021-10-15 | 12.05 | $12.02 | — |
| 2021-10-14 | 12.06 | $12.05 | — |
| 2021-10-13 | 12.06 | $12.03 | — |
| 2021-10-12 | 12.07 | $12.00 | — |
| 2021-10-11 | 12.08 | $11.97 | — |
| 2021-10-08 | 12.10 | $11.98 | — |
| 2021-10-07 | 12.11 | $12.04 | — |
| 2021-10-06 | 12.13 | $12.08 | — |
| 2021-10-05 | 12.13 | $12.07 | — |
| 2021-10-04 | 12.14 | $12.10 | — |
| 2021-10-01 | 12.15 | $12.11 | — |
| 2021-09-30 | 12.15 | $12.08 | — |
| 2021-09-29 | 12.16 | $12.08 | — |
| 2021-09-28 | 12.17 | $12.07 | — |
| 2021-09-27 | 12.19 | $12.11 | — |
| 2021-09-24 | 12.19 | $12.13 | — |
| 2021-09-23 | 12.20 | $12.15 | — |
| 2021-09-22 | 12.21 | $12.22 | — |
| 2021-09-21 | 12.21 | $12.21 | — |
| 2021-09-20 | 12.20 | $12.22 | — |
| 2021-09-17 | 12.20 | $12.18 | — |
| 2021-09-16 | 12.21 | $12.20 | — |
| 2021-09-15 | 12.21 | $12.22 | — |
| 2021-09-14 | 12.20 | $12.24 | — |
| 2021-09-13 | 12.20 | $12.21 | — |
| 2021-09-10 | 12.20 | $12.19 | — |
| 2021-09-09 | 12.20 | $12.21 | — |
| 2021-09-08 | 12.20 | $12.19 | — |
| 2021-09-07 | 12.20 | $12.17 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.22 | — |
| 2021-09-01 | 12.20 | $12.21 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.22 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.18 | — |
| 2021-08-25 | 12.20 | $12.17 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.21 | $12.22 | — |
| 2021-08-20 | 12.21 | $12.21 | — |
| 2021-08-19 | 12.21 | $12.22 | — |
| 2021-08-18 | 12.21 | $12.20 | — |
| 2021-08-17 | 12.21 | $12.20 | — |
| 2021-08-16 | 12.21 | $12.21 | — |
| 2021-08-13 | 12.21 | $12.20 | — |
| 2021-08-12 | 12.21 | $12.15 | — |
| 2021-08-11 | 12.22 | $12.16 | — |
| 2021-08-10 | 12.22 | $12.15 | — |
| 2021-08-09 | 12.23 | $12.17 | — |
| 2021-08-06 | 12.24 | $12.19 | — |
| 2021-08-05 | 12.24 | $12.25 | — |
| 2021-08-04 | 12.24 | $12.28 | — |
| 2021-08-03 | 12.23 | $12.28 | — |
| 2021-08-02 | 12.23 | $12.28 | — |
| 2021-07-30 | 12.22 | $12.24 | — |
| 2021-07-29 | 12.21 | $12.22 | — |
| 2021-07-28 | 12.21 | $12.24 | — |
| 2021-07-27 | 12.21 | $12.24 | — |
| 2021-07-26 | 12.20 | $12.21 | — |
| 2021-07-23 | 12.20 | $12.22 | — |
| 2021-07-22 | 12.19 | $12.23 | — |
| 2021-07-21 | 12.19 | $12.20 | — |
| 2021-07-20 | 12.18 | $12.24 | — |
| 2021-07-19 | 12.18 | $12.26 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.38
2026-07-16
Close Price
$10.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
10.59
Maximum
12.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.38 | $10.38 | — |
| 2026-07-15 | 10.38 | $10.38 | — |
| 2026-07-14 | 10.38 | $10.36 | — |
| 2026-07-13 | 10.39 | $10.33 | — |
| 2026-07-10 | 10.40 | $10.37 | — |
| 2026-07-09 | 10.41 | $10.38 | — |
| 2026-07-08 | 10.42 | $10.37 | — |
| 2026-07-07 | 10.43 | $10.38 | — |
| 2026-07-06 | 10.44 | $10.43 | — |
| 2026-07-02 | 10.44 | $10.43 | — |
| 2026-07-01 | 10.45 | $10.42 | — |
| 2026-06-30 | 10.45 | $10.44 | — |
| 2026-06-29 | 10.45 | $10.48 | — |
| 2026-06-26 | 10.44 | $10.48 | — |
| 2026-06-25 | 10.44 | $10.47 | — |
| 2026-06-24 | 10.43 | $10.47 | — |
| 2026-06-23 | 10.42 | $10.42 | — |
| 2026-06-22 | 10.42 | $10.41 | — |
| 2026-06-18 | 10.42 | $10.44 | — |
| 2026-06-17 | 10.42 | $10.42 | — |
| 2026-06-16 | 10.42 | $10.46 | — |
| 2026-06-15 | 10.41 | $10.44 | — |
| 2026-06-12 | 10.41 | $10.43 | — |
| 2026-06-11 | 10.40 | $10.45 | — |
| 2026-06-10 | 10.40 | $10.39 | — |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.40 | $10.38 | — |
| 2026-06-05 | 10.41 | $10.39 | — |
| 2026-06-04 | 10.41 | $10.43 | — |
| 2026-06-03 | 10.41 | $10.42 | — |
| 2026-06-02 | 10.41 | $10.44 | — |
| 2026-06-01 | 10.40 | $10.44 | — |
| 2026-05-29 | 10.40 | $10.45 | — |
| 2026-05-28 | 10.39 | $10.44 | — |
| 2026-05-27 | 10.38 | $10.42 | — |
| 2026-05-26 | 10.38 | $10.42 | — |
| 2026-05-22 | 10.37 | $10.38 | — |
| 2026-05-21 | 10.37 | $10.38 | — |
| 2026-05-20 | 10.38 | $10.37 | — |
| 2026-05-19 | 10.38 | $10.31 | — |
| 2026-05-18 | 10.40 | $10.35 | — |
| 2026-05-15 | 10.42 | $10.35 | — |
| 2026-05-14 | 10.44 | $10.42 | — |
| 2026-05-13 | 10.44 | $10.43 | — |
| 2026-05-12 | 10.45 | $10.42 | — |
| 2026-05-11 | 10.46 | $10.45 | — |
| 2026-05-08 | 10.46 | $10.48 | — |
| 2026-05-07 | 10.46 | $10.46 | — |
| 2026-05-06 | 10.46 | $10.48 | — |
| 2026-05-05 | 10.46 | $10.44 | — |
| 2026-05-04 | 10.46 | $10.42 | — |
| 2026-05-01 | 10.47 | $10.46 | — |
| 2026-04-30 | 10.48 | $10.45 | — |
| 2026-04-29 | 10.49 | $10.44 | — |
| 2026-04-28 | 10.50 | $10.48 | — |
| 2026-04-27 | 10.50 | $10.49 | — |
| 2026-04-24 | 10.51 | $10.51 | — |
| 2026-04-23 | 10.50 | $10.50 | — |
| 2026-04-22 | 10.51 | $10.51 | — |
| 2026-04-21 | 10.51 | $10.50 | — |
| 2026-04-20 | 10.51 | $10.54 | — |
| 2026-04-17 | 10.50 | $10.55 | — |
| 2026-04-16 | 10.49 | $10.51 | — |
| 2026-04-15 | 10.49 | $10.52 | — |
| 2026-04-14 | 10.48 | $10.54 | — |
| 2026-04-13 | 10.47 | $10.51 | — |
| 2026-04-10 | 10.46 | $10.49 | — |
| 2026-04-09 | 10.46 | $10.51 | — |
| 2026-04-08 | 10.45 | $10.51 | — |
| 2026-04-07 | 10.45 | $10.48 | — |
| 2026-04-06 | 10.44 | $10.48 | — |
| 2026-04-02 | 10.44 | $10.49 | — |
| 2026-04-01 | 10.44 | $10.47 | — |
| 2026-03-31 | 10.43 | $10.47 | — |
| 2026-03-30 | 10.43 | $10.45 | — |
| 2026-03-27 | 10.44 | $10.40 | — |
| 2026-03-26 | 10.45 | $10.40 | — |
| 2026-03-25 | 10.47 | $10.46 | — |
| 2026-03-24 | 10.47 | $10.42 | — |
| 2026-03-23 | 10.49 | $10.45 | — |
| 2026-03-20 | 10.50 | $10.42 | — |
| 2026-03-19 | 10.53 | $10.50 | — |
| 2026-03-18 | 10.53 | $10.49 | — |
| 2026-03-17 | 10.55 | $10.53 | — |
| 2026-03-16 | 10.55 | $10.51 | — |
| 2026-03-13 | 10.57 | $10.48 | — |
| 2026-03-12 | 10.59 | $10.49 | — |
| 2026-03-11 | 10.61 | $10.53 | — |
| 2026-03-10 | 10.62 | $10.58 | — |
| 2026-03-09 | 10.63 | $10.61 | — |
| 2026-03-06 | 10.64 | $10.58 | — |
| 2026-03-05 | 10.65 | $10.59 | — |
| 2026-03-04 | 10.66 | $10.62 | — |
| 2026-03-03 | 10.66 | $10.63 | — |
| 2026-03-02 | 10.66 | $10.64 | — |
| 2026-02-27 | 10.67 | $10.69 | — |
| 2026-02-26 | 10.66 | $10.67 | — |
| 2026-02-25 | 10.65 | $10.66 | — |
| 2026-02-24 | 10.65 | $10.66 | — |
| 2026-02-23 | 10.64 | $10.67 | — |
| 2026-02-20 | 10.63 | $10.64 | — |
| 2026-02-19 | 10.63 | $10.65 | — |
| 2026-02-18 | 10.62 | $10.64 | — |
| 2026-02-17 | 10.61 | $10.66 | — |
| 2026-02-13 | 10.60 | $10.66 | — |
| 2026-02-12 | 10.59 | $10.64 | — |
| 2026-02-11 | 10.57 | $10.59 | — |
| 2026-02-10 | 10.57 | $10.61 | — |
| 2026-02-09 | 10.56 | $10.58 | — |
| 2026-02-06 | 10.56 | $10.58 | — |
| 2026-02-05 | 10.55 | $10.58 | — |
| 2026-02-04 | 10.54 | $10.53 | — |
| 2026-02-03 | 10.55 | $10.54 | — |
| 2026-02-02 | 10.55 | $10.54 | — |
| 2026-01-30 | 10.56 | $10.55 | — |
| 2026-01-29 | 10.56 | $10.56 | — |
| 2026-01-28 | 10.56 | $10.55 | — |
| 2026-01-27 | 10.56 | $10.56 | — |
| 2026-01-26 | 10.56 | $10.57 | — |
| 2026-01-23 | 10.56 | $10.56 | — |
| 2026-01-22 | 10.56 | $10.55 | — |
| 2026-01-21 | 10.56 | $10.55 | — |
| 2026-01-20 | 10.56 | $10.52 | — |
| 2026-01-16 | 10.57 | $10.56 | — |
| 2026-01-15 | 10.57 | $10.58 | — |
| 2026-01-14 | 10.57 | $10.59 | — |
| 2026-01-13 | 10.57 | $10.58 | — |
| 2026-01-12 | 10.57 | $10.57 | — |
| 2026-01-09 | 10.57 | $10.58 | — |
| 2026-01-08 | 10.57 | $10.56 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.56 | $10.57 | — |
| 2026-01-02 | 10.56 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.58 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.56 | $10.58 | — |
| 2025-12-24 | 10.56 | $10.58 | — |
| 2025-12-23 | 10.56 | $10.56 | — |
| 2025-12-22 | 10.56 | $10.56 | — |
| 2025-12-19 | 10.56 | $10.56 | — |
| 2025-12-18 | 10.56 | $10.58 | — |
| 2025-12-17 | 10.56 | $10.56 | — |
| 2025-12-16 | 10.56 | $10.56 | — |
| 2025-12-15 | 10.56 | $10.54 | — |
| 2025-12-12 | 10.56 | $10.54 | — |
| 2025-12-11 | 10.57 | $10.57 | — |
| 2025-12-10 | 10.57 | $10.57 | — |
| 2025-12-09 | 10.57 | $10.54 | — |
| 2025-12-08 | 10.58 | $10.55 | — |
| 2025-12-05 | 10.59 | $10.57 | — |
| 2025-12-04 | 10.59 | $10.58 | — |
| 2025-12-03 | 10.60 | $10.60 | — |
| 2025-12-02 | 10.60 | $10.59 | — |
| 2025-12-01 | 10.60 | $10.58 | — |
| 2025-11-28 | 10.60 | $10.62 | — |
| 2025-11-26 | 10.60 | $10.64 | — |
| 2025-11-25 | 10.59 | $10.63 | — |
| 2025-11-24 | 10.58 | $10.61 | — |
| 2025-11-21 | 10.57 | $10.59 | — |
| 2025-11-20 | 10.57 | $10.57 | — |
| 2025-11-19 | 10.57 | $10.56 | — |
| 2025-11-18 | 10.57 | $10.56 | — |
| 2025-11-17 | 10.58 | $10.55 | — |
| 2025-11-14 | 10.59 | $10.55 | — |
| 2025-11-13 | 10.59 | $10.57 | — |
| 2025-11-12 | 10.60 | $10.60 | — |
| 2025-11-11 | 10.60 | $10.60 | — |
| 2025-11-10 | 10.60 | $10.57 | — |
| 2025-11-07 | 10.61 | $10.58 | — |
| 2025-11-06 | 10.61 | $10.59 | — |
| 2025-11-05 | 10.61 | $10.55 | — |
| 2025-11-04 | 10.63 | $10.59 | — |
| 2025-11-03 | 10.63 | $10.57 | — |
| 2025-10-31 | 10.64 | $10.59 | — |
| 2025-10-30 | 10.65 | $10.60 | — |
| 2025-10-29 | 10.66 | $10.61 | — |
| 2025-10-28 | 10.67 | $10.67 | — |
| 2025-10-27 | 10.66 | $10.66 | — |
| 2025-10-24 | 10.66 | $10.66 | — |
| 2025-10-23 | 10.66 | $10.65 | — |
| 2025-10-22 | 10.65 | $10.67 | — |
| 2025-10-21 | 10.64 | $10.67 | — |
| 2025-10-20 | 10.64 | $10.66 | — |
| 2025-10-17 | 10.63 | $10.64 | — |
| 2025-10-16 | 10.62 | $10.66 | — |
| 2025-10-15 | 10.61 | $10.62 | — |
| 2025-10-14 | 10.60 | $10.63 | — |
| 2025-10-13 | 10.59 | $10.61 | — |
| 2025-10-10 | 10.59 | $10.61 | — |
| 2025-10-09 | 10.58 | $10.56 | — |
| 2025-10-08 | 10.58 | $10.57 | — |
| 2025-10-07 | 10.58 | $10.57 | — |
| 2025-10-06 | 10.58 | $10.55 | — |
| 2025-10-03 | 10.59 | $10.58 | — |
| 2025-10-02 | 10.59 | $10.59 | — |
| 2025-10-01 | 10.58 | $10.58 | — |
| 2025-09-30 | 10.58 | $10.55 | — |
| 2025-09-29 | 10.58 | $10.56 | — |
| 2025-09-26 | 10.58 | $10.54 | — |
| 2025-09-25 | 10.59 | $10.54 | — |
| 2025-09-24 | 10.60 | $10.55 | — |
| 2025-09-23 | 10.60 | $10.58 | — |
| 2025-09-22 | 10.60 | $10.55 | — |
| 2025-09-19 | 10.60 | $10.57 | — |
| 2025-09-18 | 10.61 | $10.57 | — |
| 2025-09-17 | 10.61 | $10.60 | — |
| 2025-09-16 | 10.60 | $10.62 | — |
| 2025-09-15 | 10.59 | $10.62 | — |
| 2025-09-12 | 10.58 | $10.60 | — |
| 2025-09-11 | 10.57 | $10.62 | — |
| 2025-09-10 | 10.55 | $10.60 | — |
| 2025-09-09 | 10.54 | $10.58 | — |
| 2025-09-08 | 10.52 | $10.60 | — |
| 2025-09-05 | 10.50 | $10.56 | — |
| 2025-09-04 | 10.48 | $10.51 | — |
| 2025-09-03 | 10.48 | $10.48 | — |
| 2025-09-02 | 10.47 | $10.45 | — |
| 2025-08-29 | 10.47 | $10.47 | — |
| 2025-08-28 | 10.47 | $10.49 | — |
| 2025-08-27 | 10.46 | $10.47 | — |
| 2025-08-26 | 10.46 | $10.47 | — |
| 2025-08-25 | 10.46 | $10.45 | — |
| 2025-08-22 | 10.45 | $10.47 | — |
| 2025-08-21 | 10.45 | $10.42 | — |
| 2025-08-20 | 10.45 | $10.44 | — |
| 2025-08-19 | 10.45 | $10.44 | — |
| 2025-08-18 | 10.45 | $10.42 | — |
| 2025-08-15 | 10.46 | $10.43 | — |
| 2025-08-14 | 10.46 | $10.45 | — |
| 2025-08-13 | 10.46 | $10.48 | — |
| 2025-08-12 | 10.45 | $10.44 | — |
| 2025-08-11 | 10.45 | $10.44 | — |
| 2025-08-08 | 10.45 | $10.44 | — |
| 2025-08-07 | 10.44 | $10.46 | — |
| 2025-08-06 | 10.44 | $10.47 | — |
| 2025-08-05 | 10.42 | $10.48 | — |
| 2025-08-04 | 10.41 | $10.47 | — |
| 2025-08-01 | 10.39 | $10.47 | — |
| 2025-07-31 | 10.38 | $10.38 | — |
| 2025-07-30 | 10.37 | $10.38 | — |
| 2025-07-29 | 10.37 | $10.41 | — |
| 2025-07-28 | 10.36 | $10.36 | — |
| 2025-07-25 | 10.36 | $10.37 | — |
| 2025-07-24 | 10.36 | $10.35 | — |
| 2025-07-23 | 10.36 | $10.36 | — |
| 2025-07-22 | 10.36 | $10.39 | — |
| 2025-07-21 | 10.36 | $10.37 | — |
| 2025-07-18 | 10.36 | $10.34 | — |
| 2025-07-17 | 10.36 | $10.32 | — |
| 2025-07-16 | 10.37 | $10.33 | — |
| 2025-07-15 | 10.37 | $10.31 | — |
| 2025-07-14 | 10.39 | $10.34 | — |
| 2025-07-11 | 10.39 | $10.35 | — |
| 2025-07-10 | 10.40 | $10.39 | — |
| 2025-07-09 | 10.40 | $10.39 | — |
| 2025-07-08 | 10.40 | $10.35 | — |
| 2025-07-07 | 10.41 | $10.36 | — |
| 2025-07-03 | 10.41 | $10.39 | — |
| 2025-07-02 | 10.41 | $10.42 | — |
| 2025-07-01 | 10.41 | $10.44 | — |
| 2025-06-30 | 10.39 | $10.44 | — |
| 2025-06-27 | 10.38 | $10.41 | — |
| 2025-06-26 | 10.37 | $10.43 | — |
| 2025-06-25 | 10.36 | $10.40 | — |
| 2025-06-24 | 10.34 | $10.40 | — |
| 2025-06-23 | 10.33 | $10.36 | — |
| 2025-06-20 | 10.32 | $10.34 | — |
| 2025-06-18 | 10.32 | $10.34 | — |
| 2025-06-17 | 10.31 | $10.34 | — |
| 2025-06-16 | 10.31 | $10.30 | — |
| 2025-06-13 | 10.31 | $10.33 | — |
| 2025-06-12 | 10.30 | $10.36 | — |
| 2025-06-11 | 10.29 | $10.33 | — |
| 2025-06-10 | 10.28 | $10.29 | — |
| 2025-06-09 | 10.28 | $10.28 | — |
| 2025-06-06 | 10.28 | $10.26 | — |
| 2025-06-05 | 10.28 | $10.32 | — |
| 2025-06-04 | 10.28 | $10.34 | — |
| 2025-06-03 | 10.26 | $10.28 | — |
| 2025-06-02 | 10.26 | $10.28 | — |
| 2025-05-30 | 10.26 | $10.31 | — |
| 2025-05-29 | 10.25 | $10.29 | — |
| 2025-05-28 | 10.25 | $10.26 | — |
| 2025-05-27 | 10.25 | $10.28 | — |
| 2025-05-23 | 10.24 | $10.23 | — |
| 2025-05-22 | 10.25 | $10.22 | — |
| 2025-05-21 | 10.26 | $10.20 | — |
| 2025-05-20 | 10.28 | $10.26 | — |
| 2025-05-19 | 10.28 | $10.28 | — |
| 2025-05-16 | 10.28 | $10.28 | — |
| 2025-05-15 | 10.29 | $10.28 | — |
| 2025-05-14 | 10.29 | $10.23 | — |
| 2025-05-13 | 10.31 | $10.26 | — |
| 2025-05-12 | 10.32 | $10.27 | — |
| 2025-05-09 | 10.33 | $10.31 | — |
| 2025-05-08 | 10.34 | $10.30 | — |
| 2025-05-07 | 10.35 | $10.34 | — |
| 2025-05-06 | 10.35 | $10.34 | — |
| 2025-05-05 | 10.35 | $10.32 | — |
| 2025-05-02 | 10.35 | $10.33 | — |
| 2025-05-01 | 10.36 | $10.38 | — |
| 2025-04-30 | 10.35 | $10.42 | — |
| 2025-04-29 | 10.34 | $10.42 | — |
| 2025-04-28 | 10.32 | $10.40 | — |
| 2025-04-25 | 10.31 | $10.37 | — |
| 2025-04-24 | 10.30 | $10.34 | — |
| 2025-04-23 | 10.29 | $10.29 | — |
| 2025-04-22 | 10.29 | $10.27 | — |
| 2025-04-21 | 10.30 | $10.25 | — |
| 2025-04-17 | 10.32 | $10.30 | — |
| 2025-04-16 | 10.32 | $10.33 | — |
| 2025-04-15 | 10.32 | $10.30 | — |
| 2025-04-14 | 10.33 | $10.28 | — |
| 2025-04-11 | 10.34 | $10.22 | — |
| 2025-04-10 | 10.37 | $10.24 | — |
| 2025-04-09 | 10.39 | $10.30 | — |
| 2025-04-08 | 10.41 | $10.32 | — |
| 2025-04-07 | 10.43 | $10.37 | — |
| 2025-04-04 | 10.44 | $10.49 | — |
| 2025-04-03 | 10.42 | $10.48 | — |
| 2025-04-02 | 10.41 | $10.43 | — |
| 2025-04-01 | 10.40 | $10.44 | — |
| 2025-03-31 | 10.39 | $10.41 | — |
| 2025-03-28 | 10.38 | $10.39 | — |
| 2025-03-27 | 10.38 | $10.33 | — |
| 2025-03-26 | 10.39 | $10.34 | — |
| 2025-03-25 | 10.39 | $10.36 | — |
| 2025-03-24 | 10.40 | $10.35 | — |
| 2025-03-21 | 10.41 | $10.40 | — |
| 2025-03-20 | 10.40 | $10.41 | — |
| 2025-03-19 | 10.40 | $10.40 | — |
| 2025-03-18 | 10.39 | $10.37 | — |
| 2025-03-17 | 10.39 | $10.36 | — |
| 2025-03-14 | 10.40 | $10.35 | — |
| 2025-03-13 | 10.40 | $10.38 | — |
| 2025-03-12 | 10.40 | $10.35 | — |
| 2025-03-11 | 10.41 | $10.38 | — |
| 2025-03-10 | 10.41 | $10.42 | — |
| 2025-03-07 | 10.40 | $10.37 | — |
| 2025-03-06 | 10.40 | $10.38 | — |
| 2025-03-05 | 10.40 | $10.39 | — |
| 2025-03-04 | 10.40 | $10.43 | — |
| 2025-03-03 | 10.39 | $10.46 | — |
| 2025-02-28 | 10.36 | $10.44 | — |
| 2025-02-27 | 10.34 | $10.40 | — |
| 2025-02-26 | 10.33 | $10.41 | — |
| 2025-02-25 | 10.31 | $10.39 | — |
| 2025-02-24 | 10.28 | $10.33 | — |
| 2025-02-21 | 10.27 | $10.32 | — |
| 2025-02-20 | 10.26 | $10.27 | — |
| 2025-02-19 | 10.26 | $10.26 | — |
| 2025-02-18 | 10.26 | $10.25 | — |
| 2025-02-14 | 10.26 | $10.29 | — |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.20 | — |
| 2025-02-11 | 10.26 | $10.25 | — |
| 2025-02-10 | 10.26 | $10.27 | — |
| 2025-02-07 | 10.26 | $10.27 | — |
| 2025-02-06 | 10.25 | $10.30 | — |
| 2025-02-05 | 10.24 | $10.31 | — |
| 2025-02-04 | 10.22 | $10.26 | — |
| 2025-02-03 | 10.22 | $10.25 | — |
| 2025-01-31 | 10.21 | $10.24 | — |
| 2025-01-30 | 10.20 | $10.26 | — |
| 2025-01-29 | 10.19 | $10.24 | — |
| 2025-01-28 | 10.19 | $10.25 | — |
| 2025-01-27 | 10.18 | $10.25 | — |
| 2025-01-24 | 10.16 | $10.20 | — |
| 2025-01-23 | 10.16 | $10.19 | — |
| 2025-01-22 | 10.16 | $10.21 | — |
| 2025-01-21 | 10.15 | $10.23 | — |
| 2025-01-17 | 10.14 | $10.20 | — |
| 2025-01-16 | 10.14 | $10.20 | — |
| 2025-01-15 | 10.13 | $10.18 | — |
| 2025-01-14 | 10.12 | $10.09 | — |
| 2025-01-13 | 10.14 | $10.09 | — |
| 2025-01-10 | 10.16 | $10.11 | — |
| 2025-01-08 | 10.18 | $10.16 | — |
| 2025-01-07 | 10.19 | $10.15 | — |
| 2025-01-06 | 10.20 | $10.19 | — |
| 2025-01-03 | 10.21 | $10.20 | — |
| 2025-01-02 | 10.22 | $10.22 | — |
| 2024-12-31 | 10.22 | $10.22 | — |
| 2024-12-30 | 10.23 | $10.23 | — |
| 2024-12-27 | 10.23 | $10.19 | — |
| 2024-12-26 | 10.25 | $10.21 | — |
| 2024-12-24 | 10.26 | $10.20 | — |
| 2024-12-23 | 10.28 | $10.20 | — |
| 2024-12-20 | 10.30 | $10.23 | — |
| 2024-12-19 | 10.31 | $10.21 | — |
| 2024-12-18 | 10.34 | $10.25 | — |
| 2024-12-17 | 10.36 | $10.31 | — |
| 2024-12-16 | 10.37 | $10.32 | — |
| 2024-12-13 | 10.38 | $10.31 | — |
| 2024-12-12 | 10.39 | $10.35 | — |
| 2024-12-11 | 10.40 | $10.39 | — |
| 2024-12-10 | 10.40 | $10.42 | — |
| 2024-12-09 | 10.40 | $10.43 | — |
| 2024-12-06 | 10.39 | $10.46 | — |
| 2024-12-05 | 10.38 | $10.44 | — |
| 2024-12-04 | 10.36 | $10.44 | — |
| 2024-12-03 | 10.35 | $10.40 | — |
| 2024-12-02 | 10.33 | $10.42 | — |
| 2024-11-29 | 10.32 | $10.42 | — |
| 2024-11-27 | 10.30 | $10.39 | — |
| 2024-11-26 | 10.28 | $10.36 | — |
| 2024-11-25 | 10.27 | $10.37 | — |
| 2024-11-22 | 10.26 | $10.28 | — |
| 2024-11-21 | 10.26 | $10.28 | — |
| 2024-11-20 | 10.26 | $10.28 | — |
| 2024-11-19 | 10.27 | $10.30 | — |
| 2024-11-18 | 10.27 | $10.28 | — |
| 2024-11-15 | 10.27 | $10.27 | — |
| 2024-11-14 | 10.28 | $10.28 | — |
| 2024-11-13 | 10.29 | $10.28 | — |
| 2024-11-12 | 10.30 | $10.29 | — |
| 2024-11-11 | 10.31 | $10.35 | — |
| 2024-11-08 | 10.31 | $10.37 | — |
| 2024-11-07 | 10.31 | $10.35 | — |
| 2024-11-06 | 10.31 | $10.28 | — |
| 2024-11-05 | 10.32 | $10.35 | — |
| 2024-11-04 | 10.33 | $10.34 | — |
| 2024-11-01 | 10.33 | $10.29 | — |
| 2024-10-31 | 10.35 | $10.34 | — |
| 2024-10-30 | 10.36 | $10.35 | — |
| 2024-10-29 | 10.37 | $10.35 | — |
| 2024-10-28 | 10.38 | $10.35 | — |
| 2024-10-25 | 10.40 | $10.36 | — |
| 2024-10-24 | 10.41 | $10.38 | — |
| 2024-10-23 | 10.43 | $10.37 | — |
| 2024-10-22 | 10.45 | $10.39 | — |
| 2024-10-21 | 10.47 | $10.40 | — |
| 2024-10-18 | 10.49 | $10.47 | — |
| 2024-10-17 | 10.50 | $10.46 | — |
| 2024-10-16 | 10.51 | $10.51 | — |
| 2024-10-15 | 10.51 | $10.50 | — |
| 2024-10-14 | 10.52 | $10.45 | — |
| 2024-10-11 | 10.54 | $10.47 | — |
| 2024-10-10 | 10.55 | $10.47 | — |
| 2024-10-09 | 10.58 | $10.47 | — |
| 2024-10-08 | 10.60 | $10.50 | — |
| 2024-10-07 | 10.62 | $10.49 | — |
| 2024-10-04 | 10.65 | $10.52 | — |
| 2024-10-03 | 10.67 | $10.60 | — |
| 2024-10-02 | 10.68 | $10.64 | — |
| 2024-10-01 | 10.69 | $10.67 | — |
| 2024-09-30 | 10.69 | $10.64 | — |
| 2024-09-27 | 10.70 | $10.66 | — |
| 2024-09-26 | 10.70 | $10.64 | — |
| 2024-09-25 | 10.70 | $10.64 | — |
| 2024-09-24 | 10.71 | $10.68 | — |
| 2024-09-23 | 10.71 | $10.66 | — |
| 2024-09-20 | 10.71 | $10.67 | — |
| 2024-09-19 | 10.72 | $10.68 | — |
| 2024-09-18 | 10.71 | $10.68 | — |
| 2024-09-17 | 10.71 | $10.71 | — |
| 2024-09-16 | 10.70 | $10.73 | — |
| 2024-09-13 | 10.69 | $10.70 | — |
| 2024-09-12 | 10.68 | $10.68 | — |
| 2024-09-11 | 10.67 | $10.69 | — |
| 2024-09-10 | 10.66 | $10.70 | — |
| 2024-09-09 | 10.64 | $10.66 | — |
| 2024-09-06 | 10.63 | $10.65 | — |
| 2024-09-05 | 10.61 | $10.64 | — |
| 2024-09-04 | 10.60 | $10.61 | — |
| 2024-09-03 | 10.59 | $10.57 | — |
| 2024-08-30 | 10.59 | $10.52 | — |
| 2024-08-29 | 10.59 | $10.55 | — |
| 2024-08-28 | 10.59 | $10.57 | — |
| 2024-08-27 | 10.59 | $10.58 | — |
| 2024-08-26 | 10.58 | $10.57 | — |
| 2024-08-23 | 10.58 | $10.59 | — |
| 2024-08-22 | 10.56 | $10.54 | — |
| 2024-08-21 | 10.56 | $10.58 | — |
| 2024-08-20 | 10.55 | $10.57 | — |
| 2024-08-19 | 10.53 | $10.53 | — |
| 2024-08-16 | 10.52 | $10.52 | — |
| 2024-08-15 | 10.52 | $10.50 | — |
| 2024-08-14 | 10.51 | $10.54 | — |
| 2024-08-13 | 10.50 | $10.53 | — |
| 2024-08-12 | 10.48 | $10.49 | — |
| 2024-08-09 | 10.47 | $10.47 | — |
| 2024-08-08 | 10.46 | $10.44 | — |
| 2024-08-07 | 10.46 | $10.46 | — |
| 2024-08-06 | 10.45 | $10.48 | — |
| 2024-08-05 | 10.44 | $10.55 | — |
| 2024-08-02 | 10.41 | $10.56 | — |
| 2024-08-01 | 10.37 | $10.44 | — |
| 2024-07-31 | 10.34 | $10.40 | — |
| 2024-07-30 | 10.33 | $10.35 | — |
| 2024-07-29 | 10.32 | $10.34 | — |
| 2024-07-26 | 10.31 | $10.32 | — |
| 2024-07-25 | 10.31 | $10.28 | — |
| 2024-07-24 | 10.31 | $10.26 | — |
| 2024-07-23 | 10.32 | $10.29 | — |
| 2024-07-22 | 10.32 | $10.29 | — |
| 2024-07-19 | 10.32 | $10.30 | — |
| 2024-07-18 | 10.32 | $10.33 | — |
| 2024-07-17 | 10.32 | $10.35 | — |
| 2024-07-16 | 10.30 | $10.35 | — |
| 2024-07-15 | 10.29 | $10.31 | — |
| 2024-07-12 | 10.28 | $10.34 | — |
| 2024-07-11 | 10.26 | $10.32 | — |
| 2024-07-10 | 10.25 | $10.26 | — |
| 2024-07-09 | 10.25 | $10.26 | — |
| 2024-07-08 | 10.24 | $10.26 | — |
| 2024-07-05 | 10.23 | $10.26 | — |
| 2024-07-03 | 10.23 | $10.21 | — |
| 2024-07-02 | 10.23 | $10.16 | — |
| 2024-07-01 | 10.24 | $10.13 | — |
| 2024-06-28 | 10.26 | $10.20 | — |
| 2024-06-27 | 10.27 | $10.24 | — |
| 2024-06-26 | 10.27 | $10.22 | — |
| 2024-06-25 | 10.28 | $10.28 | — |
| 2024-06-24 | 10.27 | $10.27 | — |
| 2024-06-21 | 10.26 | $10.27 | — |
| 2024-06-20 | 10.26 | $10.27 | — |
| 2024-06-18 | 10.25 | $10.29 | — |
| 2024-06-17 | 10.24 | $10.25 | — |
| 2024-06-14 | 10.23 | $10.29 | — |
| 2024-06-13 | 10.21 | $10.28 | — |
| 2024-06-12 | 10.19 | $10.23 | — |
| 2024-06-11 | 10.18 | $10.19 | — |
| 2024-06-10 | 10.18 | $10.15 | — |
| 2024-06-07 | 10.18 | $10.16 | — |
| 2024-06-06 | 10.18 | $10.25 | — |
| 2024-06-05 | 10.17 | $10.25 | — |
| 2024-06-04 | 10.15 | $10.22 | — |
| 2024-06-03 | 10.13 | $10.18 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.12 | $10.09 | — |
| 2024-05-29 | 10.12 | $10.05 | — |
| 2024-05-28 | 10.14 | $10.09 | — |
| 2024-05-24 | 10.15 | $10.13 | — |
| 2024-05-23 | 10.15 | $10.12 | — |
| 2024-05-22 | 10.15 | $10.16 | — |
| 2024-05-21 | 10.15 | $10.17 | — |
| 2024-05-20 | 10.14 | $10.15 | — |
| 2024-05-17 | 10.13 | $10.16 | — |
| 2024-05-16 | 10.13 | $10.19 | — |
| 2024-05-15 | 10.11 | $10.21 | — |
| 2024-05-14 | 10.09 | $10.15 | — |
| 2024-05-13 | 10.08 | $10.12 | — |
| 2024-05-10 | 10.07 | $10.11 | — |
| 2024-05-09 | 10.07 | $10.14 | — |
| 2024-05-08 | 10.05 | $10.12 | — |
| 2024-05-07 | 10.04 | $10.14 | — |
| 2024-05-06 | 10.02 | $10.11 | — |
| 2024-05-03 | 10.01 | $10.11 | — |
| 2024-05-02 | 9.99 | $10.06 | — |
| 2024-05-01 | 9.99 | $10.02 | — |
| 2024-04-30 | 9.99 | $9.99 | — |
| 2024-04-29 | 9.99 | $10.03 | — |
| 2024-04-26 | 9.99 | $10.00 | — |
| 2024-04-25 | 10.00 | $9.97 | — |
| 2024-04-24 | 10.01 | $10.01 | — |
| 2024-04-23 | 10.02 | $10.03 | — |
| 2024-04-22 | 10.03 | $10.02 | — |
| 2024-04-19 | 10.04 | $10.02 | — |
| 2024-04-18 | 10.05 | $10.00 | — |
| 2024-04-17 | 10.06 | $10.03 | — |
| 2024-04-16 | 10.08 | $9.99 | — |
| 2024-04-15 | 10.11 | $10.02 | — |
| 2024-04-12 | 10.13 | $10.08 | — |
| 2024-04-11 | 10.14 | $10.06 | — |
| 2024-04-10 | 10.17 | $10.07 | — |
| 2024-04-09 | 10.19 | $10.18 | — |
| 2024-04-08 | 10.19 | $10.15 | — |
| 2024-04-05 | 10.21 | $10.16 | — |
| 2024-04-04 | 10.22 | $10.22 | — |
| 2024-04-03 | 10.22 | $10.19 | — |
| 2024-04-02 | 10.23 | $10.18 | — |
| 2024-04-01 | 10.24 | $10.19 | — |
| 2024-03-28 | 10.25 | $10.27 | — |
| 2024-03-27 | 10.24 | $10.28 | — |
| 2024-03-26 | 10.23 | $10.25 | — |
| 2024-03-25 | 10.23 | $10.24 | — |
| 2024-03-22 | 10.23 | $10.26 | — |
| 2024-03-21 | 10.22 | $10.23 | — |
| 2024-03-20 | 10.23 | $10.22 | — |
| 2024-03-19 | 10.23 | $10.21 | — |
| 2024-03-18 | 10.23 | $10.18 | — |
| 2024-03-15 | 10.24 | $10.19 | — |
| 2024-03-14 | 10.26 | $10.20 | — |
| 2024-03-13 | 10.27 | $10.27 | — |
| 2024-03-12 | 10.27 | $10.28 | — |
| 2024-03-11 | 10.26 | $10.31 | — |
| 2024-03-08 | 10.25 | $10.33 | — |
| 2024-03-07 | 10.24 | $10.31 | — |
| 2024-03-06 | 10.22 | $10.30 | — |
| 2024-03-05 | 10.21 | $10.28 | — |
| 2024-03-04 | 10.20 | $10.23 | — |
| 2024-03-01 | 10.19 | $10.25 | — |
| 2024-02-29 | 10.19 | $10.21 | — |
| 2024-02-28 | 10.18 | $10.20 | — |
| 2024-02-27 | 10.19 | $10.17 | — |
| 2024-02-26 | 10.19 | $10.19 | — |
| 2024-02-23 | 10.20 | $10.21 | — |
| 2024-02-22 | 10.20 | $10.17 | — |
| 2024-02-21 | 10.21 | $10.17 | — |
| 2024-02-20 | 10.22 | $10.20 | — |
| 2024-02-16 | 10.23 | $10.19 | — |
| 2024-02-15 | 10.25 | $10.22 | — |
| 2024-02-14 | 10.25 | $10.19 | — |
| 2024-02-13 | 10.27 | $10.16 | — |
| 2024-02-12 | 10.30 | $10.25 | — |
| 2024-02-09 | 10.31 | $10.25 | — |
| 2024-02-08 | 10.32 | $10.26 | — |
| 2024-02-07 | 10.33 | $10.29 | — |
| 2024-02-06 | 10.34 | $10.31 | — |
| 2024-02-05 | 10.34 | $10.26 | — |
| 2024-02-02 | 10.36 | $10.34 | — |
| 2024-02-01 | 10.36 | $10.44 | — |
| 2024-01-31 | 10.34 | $10.39 | — |
| 2024-01-30 | 10.33 | $10.34 | — |
| 2024-01-29 | 10.32 | $10.33 | — |
| 2024-01-26 | 10.32 | $10.28 | — |
| 2024-01-25 | 10.33 | $10.29 | — |
| 2024-01-24 | 10.33 | $10.25 | — |
| 2024-01-23 | 10.35 | $10.28 | — |
| 2024-01-22 | 10.36 | $10.30 | — |
| 2024-01-19 | 10.37 | $10.28 | — |
| 2024-01-18 | 10.38 | $10.28 | — |
| 2024-01-17 | 10.40 | $10.30 | — |
| 2024-01-16 | 10.41 | $10.33 | — |
| 2024-01-12 | 10.42 | $10.40 | — |
| 2024-01-11 | 10.42 | $10.38 | — |
| 2024-01-10 | 10.42 | $10.33 | — |
| 2024-01-09 | 10.42 | $10.34 | — |
| 2024-01-08 | 10.43 | $10.35 | — |
| 2024-01-05 | 10.44 | $10.31 | — |
| 2024-01-04 | 10.45 | $10.33 | — |
| 2024-01-03 | 10.47 | $10.39 | — |
| 2024-01-02 | 10.47 | $10.38 | — |
| 2023-12-29 | 10.47 | $10.43 | — |
| 2023-12-28 | 10.46 | $10.45 | — |
| 2023-12-27 | 10.45 | $10.48 | — |
| 2023-12-26 | 10.43 | $10.41 | — |
| 2023-12-22 | 10.41 | $10.40 | — |
| 2023-12-21 | 10.40 | $10.41 | — |
| 2023-12-20 | 10.38 | $10.42 | — |
| 2023-12-19 | 10.36 | $10.38 | — |
| 2023-12-18 | 10.34 | $10.37 | — |
| 2023-12-15 | 10.31 | $10.39 | — |
| 2023-12-14 | 10.28 | $10.41 | — |
| 2023-12-13 | 10.24 | $10.33 | — |
| 2023-12-12 | 10.21 | $10.19 | — |
| 2023-12-11 | 10.20 | $10.17 | — |
| 2023-12-08 | 10.19 | $10.18 | — |
| 2023-12-07 | 10.18 | $10.22 | — |
| 2023-12-06 | 10.16 | $10.23 | — |
| 2023-12-05 | 10.13 | $10.20 | — |
| 2023-12-04 | 10.10 | $10.14 | — |
| 2023-12-01 | 10.08 | $10.17 | — |
| 2023-11-30 | 10.05 | $10.08 | — |
| 2023-11-29 | 10.04 | $10.12 | — |
| 2023-11-28 | 10.01 | $10.07 | — |
| 2023-11-27 | 9.99 | $10.03 | — |
| 2023-11-24 | 9.97 | $9.97 | — |
| 2023-11-22 | 9.97 | $10.01 | — |
| 2023-11-21 | 9.95 | $10.01 | — |
| 2023-11-20 | 9.93 | $10.00 | — |
| 2023-11-17 | 9.91 | $9.99 | — |
| 2023-11-16 | 9.89 | $9.97 | — |
| 2023-11-15 | 9.86 | $9.92 | — |
| 2023-11-14 | 9.85 | $9.98 | — |
| 2023-11-13 | 9.82 | $9.86 | — |
| 2023-11-10 | 9.81 | $9.86 | — |
| 2023-11-09 | 9.80 | $9.84 | — |
| 2023-11-08 | 9.79 | $9.92 | — |
| 2023-11-07 | 9.76 | $9.89 | — |
| 2023-11-06 | 9.73 | $9.84 | — |
| 2023-11-03 | 9.71 | $9.89 | — |
| 2023-11-02 | 9.68 | $9.82 | — |
| 2023-11-01 | 9.66 | $9.76 | — |
| 2023-10-31 | 9.65 | $9.67 | — |
| 2023-10-30 | 9.65 | $9.68 | — |
| 2023-10-27 | 9.65 | $9.70 | — |
| 2023-10-26 | 9.65 | $9.70 | — |
| 2023-10-25 | 9.65 | $9.64 | — |
| 2023-10-24 | 9.67 | $9.71 | — |
| 2023-10-23 | 9.67 | $9.68 | — |
| 2023-10-20 | 9.67 | $9.64 | — |
| 2023-10-19 | 9.69 | $9.61 | — |
| 2023-10-18 | 9.72 | $9.66 | — |
| 2023-10-17 | 9.74 | $9.70 | — |
| 2023-10-16 | 9.76 | $9.77 | — |
| 2023-10-13 | 9.77 | $9.82 | — |
| 2023-10-12 | 9.77 | $9.77 | — |
| 2023-10-11 | 9.78 | $9.86 | — |
| 2023-10-10 | 9.77 | $9.81 | — |
| 2023-10-09 | 9.77 | $9.82 | — |
| 2023-10-06 | 9.77 | $9.73 | — |
| 2023-10-05 | 9.79 | $9.77 | — |
| 2023-10-04 | 9.80 | $9.76 | — |
| 2023-10-03 | 9.82 | $9.70 | — |
| 2023-10-02 | 9.86 | $9.78 | — |
| 2023-09-29 | 9.89 | $9.86 | — |
| 2023-09-28 | 9.90 | $9.86 | — |
| 2023-09-27 | 9.92 | $9.84 | — |
| 2023-09-26 | 9.94 | $9.88 | — |
| 2023-09-25 | 9.96 | $9.89 | — |
| 2023-09-22 | 9.98 | $9.96 | — |
| 2023-09-21 | 9.99 | $9.92 | — |
| 2023-09-20 | 10.01 | $9.99 | — |
| 2023-09-19 | 10.01 | $9.99 | — |
| 2023-09-18 | 10.02 | $10.02 | — |
| 2023-09-15 | 10.03 | $10.01 | — |
| 2023-09-14 | 10.03 | $10.04 | — |
| 2023-09-13 | 10.03 | $10.06 | — |
| 2023-09-12 | 10.03 | $10.04 | — |
| 2023-09-11 | 10.03 | $10.04 | — |
| 2023-09-08 | 10.04 | $10.05 | — |
| 2023-09-07 | 10.04 | $10.04 | — |
| 2023-09-06 | 10.04 | $10.01 | — |
| 2023-09-05 | 10.05 | $10.03 | — |
| 2023-09-01 | 10.06 | $10.09 | — |
| 2023-08-31 | 10.06 | $10.14 | — |
| 2023-08-30 | 10.05 | $10.12 | — |
| 2023-08-29 | 10.03 | $10.13 | — |
| 2023-08-28 | 10.02 | $10.07 | — |
| 2023-08-25 | 10.02 | $10.05 | — |
| 2023-08-24 | 10.02 | $10.05 | — |
| 2023-08-23 | 10.02 | $10.07 | — |
| 2023-08-22 | 10.01 | $9.98 | — |
| 2023-08-21 | 10.03 | $9.97 | — |
| 2023-08-18 | 10.05 | $10.02 | — |
| 2023-08-17 | 10.06 | $10.01 | — |
| 2023-08-16 | 10.08 | $10.02 | — |
| 2023-08-15 | 10.10 | $10.05 | — |
| 2023-08-14 | 10.12 | $10.07 | — |
| 2023-08-11 | 10.13 | $10.08 | — |
| 2023-08-10 | 10.15 | $10.12 | — |
| 2023-08-09 | 10.16 | $10.18 | — |
| 2023-08-08 | 10.16 | $10.17 | — |
| 2023-08-07 | 10.16 | $10.13 | — |
| 2023-08-04 | 10.17 | $10.15 | — |
| 2023-08-03 | 10.18 | $10.07 | — |
| 2023-08-02 | 10.20 | $10.14 | — |
| 2023-08-01 | 10.22 | $10.17 | — |
| 2023-07-31 | 10.23 | $10.23 | — |
| 2023-07-28 | 10.24 | $10.22 | — |
| 2023-07-27 | 10.24 | $10.19 | — |
| 2023-07-26 | 10.25 | $10.27 | — |
| 2023-07-25 | 10.25 | $10.24 | — |
| 2023-07-24 | 10.25 | $10.25 | — |
| 2023-07-21 | 10.25 | $10.27 | — |
| 2023-07-20 | 10.25 | $10.26 | — |
| 2023-07-19 | 10.25 | $10.32 | — |
| 2023-07-18 | 10.24 | $10.29 | — |
| 2023-07-17 | 10.23 | $10.28 | — |
| 2023-07-14 | 10.22 | $10.27 | — |
| 2023-07-13 | 10.21 | $10.32 | — |
| 2023-07-12 | 10.19 | $10.25 | — |
| 2023-07-11 | 10.18 | $10.17 | — |
| 2023-07-10 | 10.19 | $10.15 | — |
| 2023-07-07 | 10.20 | $10.12 | — |
| 2023-07-06 | 10.22 | $10.13 | — |
| 2023-07-05 | 10.24 | $10.19 | — |
| 2023-07-03 | 10.26 | $10.23 | — |
| 2023-06-30 | 10.27 | $10.26 | — |
| 2023-06-29 | 10.27 | $10.23 | — |
| 2023-06-28 | 10.28 | $10.31 | — |
| 2023-06-27 | 10.28 | $10.29 | — |
| 2023-06-26 | 10.28 | $10.31 | — |
| 2023-06-23 | 10.27 | $10.30 | — |
| 2023-06-22 | 10.27 | $10.26 | — |
| 2023-06-21 | 10.27 | $10.31 | — |
| 2023-06-20 | 10.27 | $10.30 | — |
| 2023-06-16 | 10.26 | $10.29 | — |
| 2023-06-15 | 10.26 | $10.31 | — |
| 2023-06-14 | 10.25 | $10.25 | — |
| 2023-06-13 | 10.26 | $10.24 | — |
| 2023-06-12 | 10.27 | $10.29 | — |
| 2023-06-09 | 10.27 | $10.27 | — |
| 2023-06-08 | 10.27 | $10.30 | — |
| 2023-06-07 | 10.27 | $10.25 | — |
| 2023-06-06 | 10.28 | $10.30 | — |
| 2023-06-05 | 10.28 | $10.29 | — |
| 2023-06-02 | 10.28 | $10.29 | — |
| 2023-06-01 | 10.28 | $10.34 | — |
| 2023-05-31 | 10.28 | $10.32 | — |
| 2023-05-30 | 10.27 | $10.29 | — |
| 2023-05-26 | 10.28 | $10.22 | — |
| 2023-05-25 | 10.29 | $10.21 | — |
| 2023-05-24 | 10.32 | $10.25 | — |
| 2023-05-23 | 10.33 | $10.28 | — |
| 2023-05-22 | 10.35 | $10.27 | — |
| 2023-05-19 | 10.37 | $10.27 | — |
| 2023-05-18 | 10.39 | $10.30 | — |
| 2023-05-17 | 10.41 | $10.35 | — |
| 2023-05-16 | 10.43 | $10.37 | — |
| 2023-05-15 | 10.44 | $10.40 | — |
| 2023-05-12 | 10.45 | $10.43 | — |
| 2023-05-11 | 10.45 | $10.47 | — |
| 2023-05-10 | 10.44 | $10.45 | — |
| 2023-05-09 | 10.44 | $10.38 | — |
| 2023-05-08 | 10.45 | $10.40 | — |
| 2023-05-05 | 10.46 | $10.45 | — |
| 2023-05-04 | 10.46 | $10.48 | — |
| 2023-05-03 | 10.45 | $10.50 | — |
| 2023-05-02 | 10.44 | $10.46 | — |
| 2023-05-01 | 10.43 | $10.36 | — |
| 2023-04-28 | 10.45 | $10.46 | — |
| 2023-04-27 | 10.44 | $10.41 | — |
| 2023-04-26 | 10.45 | $10.46 | — |
| 2023-04-25 | 10.44 | $10.50 | — |
| 2023-04-24 | 10.43 | $10.42 | — |
| 2023-04-21 | 10.42 | $10.38 | — |
| 2023-04-20 | 10.43 | $10.40 | — |
| 2023-04-19 | 10.44 | $10.36 | — |
| 2023-04-18 | 10.45 | $10.37 | — |
| 2023-04-17 | 10.46 | $10.36 | — |
| 2023-04-14 | 10.48 | $10.41 | — |
| 2023-04-13 | 10.49 | $10.46 | — |
| 2023-04-12 | 10.48 | $10.48 | — |
| 2023-04-11 | 10.48 | $10.46 | — |
| 2023-04-10 | 10.48 | $10.45 | — |
| 2023-04-06 | 10.48 | $10.53 | — |
| 2023-04-05 | 10.46 | $10.54 | — |
| 2023-04-04 | 10.43 | $10.51 | — |
| 2023-04-03 | 10.41 | $10.46 | — |
| 2023-03-31 | 10.39 | $10.42 | — |
| 2023-03-30 | 10.38 | $10.37 | — |
| 2023-03-29 | 10.38 | $10.36 | — |
| 2023-03-28 | 10.38 | $10.36 | — |
| 2023-03-27 | 10.38 | $10.38 | — |
| 2023-03-24 | 10.38 | $10.47 | — |
| 2023-03-23 | 10.36 | $10.47 | — |
| 2023-03-22 | 10.33 | $10.44 | — |
| 2023-03-21 | 10.30 | $10.34 | — |
| 2023-03-20 | 10.29 | $10.37 | — |
| 2023-03-17 | 10.28 | $10.42 | — |
| 2023-03-16 | 10.25 | $10.33 | — |
| 2023-03-15 | 10.23 | $10.39 | — |
| 2023-03-14 | 10.20 | $10.29 | — |
| 2023-03-13 | 10.18 | $10.36 | — |
| 2023-03-10 | 10.15 | $10.29 | — |
| 2023-03-09 | 10.13 | $10.17 | — |
| 2023-03-08 | 10.13 | $10.13 | — |
| 2023-03-07 | 10.14 | $10.14 | — |
| 2023-03-06 | 10.15 | $10.15 | — |
| 2023-03-03 | 10.16 | $10.17 | — |
| 2023-03-02 | 10.16 | $10.09 | — |
| 2023-03-01 | 10.19 | $10.13 | — |
| 2023-02-28 | 10.21 | $10.19 | — |
| 2023-02-27 | 10.22 | $10.18 | — |
| 2023-02-24 | 10.24 | $10.17 | — |
| 2023-02-23 | 10.26 | $10.22 | — |
| 2023-02-22 | 10.28 | $10.19 | — |
| 2023-02-21 | 10.30 | $10.17 | — |
| 2023-02-17 | 10.33 | $10.26 | — |
| 2023-02-16 | 10.35 | $10.24 | — |
| 2023-02-15 | 10.38 | $10.28 | — |
| 2023-02-14 | 10.40 | $10.30 | — |
| 2023-02-13 | 10.42 | $10.34 | — |
| 2023-02-10 | 10.44 | $10.32 | — |
| 2023-02-09 | 10.46 | $10.36 | — |
| 2023-02-08 | 10.48 | $10.40 | — |
| 2023-02-07 | 10.49 | $10.38 | — |
| 2023-02-06 | 10.51 | $10.40 | — |
| 2023-02-03 | 10.52 | $10.47 | — |
| 2023-02-02 | 10.53 | $10.56 | — |
| 2023-02-01 | 10.51 | $10.55 | — |
| 2023-01-31 | 10.50 | $10.48 | — |
| 2023-01-30 | 10.50 | $10.44 | — |
| 2023-01-27 | 10.50 | $10.48 | — |
| 2023-01-26 | 10.50 | $10.48 | — |
| 2023-01-25 | 10.49 | $10.51 | — |
| 2023-01-24 | 10.48 | $10.49 | — |
| 2023-01-23 | 10.47 | $10.44 | — |
| 2023-01-20 | 10.47 | $10.47 | — |
| 2023-01-19 | 10.46 | $10.52 | — |
| 2023-01-18 | 10.44 | $10.55 | — |
| 2023-01-17 | 10.41 | $10.45 | — |
| 2023-01-13 | 10.40 | $10.46 | — |
| 2023-01-12 | 10.38 | $10.50 | — |
| 2023-01-11 | 10.35 | $10.42 | — |
| 2023-01-10 | 10.33 | $10.36 | — |
| 2023-01-09 | 10.32 | $10.41 | — |
| 2023-01-06 | 10.30 | $10.38 | — |
| 2023-01-05 | 10.28 | $10.27 | — |
| 2023-01-04 | 10.28 | $10.28 | — |
| 2023-01-03 | 10.28 | $10.23 | — |
| 2022-12-30 | 10.29 | $10.18 | — |
| 2022-12-29 | 10.31 | $10.22 | — |
| 2022-12-28 | 10.33 | $10.18 | — |
| 2022-12-27 | 10.36 | $10.20 | — |
| 2022-12-23 | 10.38 | $10.27 | — |
| 2022-12-22 | 10.40 | $10.31 | — |
| 2022-12-21 | 10.41 | $10.31 | — |
| 2022-12-20 | 10.43 | $10.30 | — |
| 2022-12-19 | 10.44 | $10.36 | — |
| 2022-12-16 | 10.45 | $10.43 | — |
| 2022-12-15 | 10.44 | $10.45 | — |
| 2022-12-14 | 10.42 | $10.45 | — |
| 2022-12-13 | 10.40 | $10.42 | — |
| 2022-12-12 | 10.39 | $10.35 | — |
| 2022-12-09 | 10.38 | $10.35 | — |
| 2022-12-08 | 10.37 | $10.42 | — |
| 2022-12-07 | 10.35 | $10.45 | — |
| 2022-12-06 | 10.32 | $10.36 | — |
| 2022-12-05 | 10.30 | $10.32 | — |
| 2022-12-02 | 10.28 | $10.40 | — |
| 2022-12-01 | 10.25 | $10.37 | — |
| 2022-11-30 | 10.21 | $10.27 | — |
| 2022-11-29 | 10.19 | $10.20 | — |
| 2022-11-28 | 10.18 | $10.25 | — |
| 2022-11-25 | 10.16 | $10.25 | — |
| 2022-11-23 | 10.14 | $10.25 | — |
| 2022-11-22 | 10.11 | $10.19 | — |
| 2022-11-21 | 10.08 | $10.15 | — |
| 2022-11-18 | 10.07 | $10.15 | — |
| 2022-11-17 | 10.05 | $10.16 | — |
| 2022-11-16 | 10.02 | $10.21 | — |
| 2022-11-15 | 9.98 | $10.15 | — |
| 2022-11-14 | 9.95 | $10.09 | — |
| 2022-11-11 | 9.92 | $10.09 | — |
| 2022-11-10 | 9.89 | $10.11 | — |
| 2022-11-09 | 9.85 | $9.91 | — |
| 2022-11-08 | 9.84 | $9.90 | — |
| 2022-11-07 | 9.84 | $9.85 | — |
| 2022-11-04 | 9.85 | $9.88 | — |
| 2022-11-03 | 9.85 | $9.88 | — |
| 2022-11-02 | 9.86 | $9.93 | — |
| 2022-11-01 | 9.86 | $9.94 | — |
| 2022-10-31 | 9.85 | $9.92 | — |
| 2022-10-28 | 9.85 | $9.97 | — |
| 2022-10-27 | 9.84 | $9.99 | — |
| 2022-10-26 | 9.82 | $9.94 | — |
| 2022-10-25 | 9.82 | $9.89 | — |
| 2022-10-24 | 9.82 | $9.80 | — |
| 2022-10-21 | 9.84 | $9.81 | — |
| 2022-10-20 | 9.87 | $9.81 | — |
| 2022-10-19 | 9.90 | $9.87 | — |
| 2022-10-18 | 9.92 | $9.95 | — |
| 2022-10-17 | 9.93 | $9.93 | — |
| 2022-10-14 | 9.95 | $9.92 | — |
| 2022-10-13 | 9.98 | $9.96 | — |
| 2022-10-12 | 10.00 | $10.01 | — |
| 2022-10-11 | 10.01 | $10.00 | — |
| 2022-10-10 | 10.03 | $10.01 | — |
| 2022-10-07 | 10.06 | $10.04 | — |
| 2022-10-06 | 10.08 | $10.09 | — |
| 2022-10-05 | 10.09 | $10.13 | — |
| 2022-10-04 | 10.10 | $10.19 | — |
| 2022-10-03 | 10.10 | $10.16 | — |
| 2022-09-30 | 10.10 | $10.08 | — |
| 2022-09-29 | 10.12 | $10.11 | — |
| 2022-09-28 | 10.15 | $10.16 | — |
| 2022-09-27 | 10.16 | $10.01 | — |
| 2022-09-26 | 10.21 | $10.05 | — |
| 2022-09-23 | 10.26 | $10.18 | — |
| 2022-09-22 | 10.30 | $10.21 | — |
| 2022-09-21 | 10.33 | $10.33 | — |
| 2022-09-20 | 10.34 | $10.29 | — |
| 2022-09-19 | 10.37 | $10.33 | — |
| 2022-09-16 | 10.39 | $10.35 | — |
| 2022-09-15 | 10.41 | $10.36 | — |
| 2022-09-14 | 10.43 | $10.39 | — |
| 2022-09-13 | 10.45 | $10.39 | — |
| 2022-09-12 | 10.47 | $10.44 | — |
| 2022-09-09 | 10.49 | $10.45 | — |
| 2022-09-08 | 10.51 | $10.45 | — |
| 2022-09-07 | 10.53 | $10.49 | — |
| 2022-09-06 | 10.55 | $10.43 | — |
| 2022-09-02 | 10.58 | $10.53 | — |
| 2022-09-01 | 10.60 | $10.49 | — |
| 2022-08-31 | 10.63 | $10.55 | — |
| 2022-08-30 | 10.65 | $10.60 | — |
| 2022-08-29 | 10.67 | $10.59 | — |
| 2022-08-26 | 10.69 | $10.65 | — |
| 2022-08-25 | 10.70 | $10.65 | — |
| 2022-08-24 | 10.71 | $10.60 | — |
| 2022-08-23 | 10.74 | $10.63 | — |
| 2022-08-22 | 10.76 | $10.64 | — |
| 2022-08-19 | 10.78 | $10.69 | — |
| 2022-08-18 | 10.80 | $10.75 | — |
| 2022-08-17 | 10.81 | $10.74 | — |
| 2022-08-16 | 10.82 | $10.80 | — |
| 2022-08-15 | 10.82 | $10.81 | — |
| 2022-08-12 | 10.82 | $10.78 | — |
| 2022-08-11 | 10.82 | $10.75 | — |
| 2022-08-10 | 10.83 | $10.80 | — |
| 2022-08-09 | 10.84 | $10.78 | — |
| 2022-08-08 | 10.84 | $10.81 | — |
| 2022-08-05 | 10.84 | $10.76 | — |
| 2022-08-04 | 10.85 | $10.88 | — |
| 2022-08-03 | 10.84 | $10.86 | — |
| 2022-08-02 | 10.83 | $10.81 | — |
| 2022-08-01 | 10.83 | $10.93 | — |
| 2022-07-29 | 10.80 | $10.88 | — |
| 2022-07-28 | 10.77 | $10.87 | — |
| 2022-07-27 | 10.75 | $10.81 | — |
| 2022-07-26 | 10.73 | $10.78 | — |
| 2022-07-25 | 10.72 | $10.79 | — |
| 2022-07-22 | 10.70 | $10.82 | — |
| 2022-07-21 | 10.67 | $10.74 | — |
| 2022-07-20 | 10.65 | $10.65 | — |
| 2022-07-19 | 10.65 | $10.65 | — |
| 2022-07-18 | 10.65 | $10.68 | — |
| 2022-07-15 | 10.65 | $10.70 | — |
| 2022-07-14 | 10.64 | $10.66 | — |
| 2022-07-13 | 10.63 | $10.70 | — |
| 2022-07-12 | 10.62 | $10.68 | — |
| 2022-07-11 | 10.61 | $10.66 | — |
| 2022-07-08 | 10.60 | $10.60 | — |
| 2022-07-07 | 10.60 | $10.64 | — |
| 2022-07-06 | 10.60 | $10.67 | — |
| 2022-07-05 | 10.59 | $10.74 | — |
| 2022-07-01 | 10.56 | $10.71 | — |
| 2022-06-30 | 10.53 | $10.64 | — |
| 2022-06-29 | 10.52 | $10.60 | — |
| 2022-06-28 | 10.51 | $10.54 | — |
| 2022-06-27 | 10.51 | $10.54 | — |
| 2022-06-24 | 10.52 | $10.57 | — |
| 2022-06-23 | 10.52 | $10.60 | — |
| 2022-06-22 | 10.51 | $10.56 | — |
| 2022-06-21 | 10.51 | $10.47 | — |
| 2022-06-17 | 10.54 | $10.51 | — |
| 2022-06-16 | 10.55 | $10.52 | — |
| 2022-06-15 | 10.57 | $10.49 | — |
| 2022-06-14 | 10.60 | $10.38 | — |
| 2022-06-13 | 10.66 | $10.44 | — |
| 2022-06-10 | 10.71 | $10.62 | — |
| 2022-06-09 | 10.73 | $10.70 | — |
| 2022-06-08 | 10.75 | $10.71 | — |
| 2022-06-07 | 10.76 | $10.74 | — |
| 2022-06-06 | 10.77 | $10.71 | — |
| 2022-06-03 | 10.78 | $10.78 | — |
| 2022-06-02 | 10.78 | $10.80 | — |
| 2022-06-01 | 10.78 | $10.79 | — |
| 2022-05-31 | 10.78 | $10.83 | — |
| 2022-05-27 | 10.78 | $10.89 | — |
| 2022-05-26 | 10.76 | $10.87 | — |
| 2022-05-25 | 10.74 | $10.87 | — |
| 2022-05-24 | 10.71 | $10.83 | — |
| 2022-05-23 | 10.70 | $10.75 | — |
| 2022-05-20 | 10.70 | $10.80 | — |
| 2022-05-19 | 10.68 | $10.76 | — |
| 2022-05-18 | 10.68 | $10.74 | — |
| 2022-05-17 | 10.68 | $10.70 | — |
| 2022-05-16 | 10.68 | $10.76 | — |
| 2022-05-13 | 10.68 | $10.74 | — |
| 2022-05-12 | 10.68 | $10.78 | — |
| 2022-05-11 | 10.67 | $10.77 | — |
| 2022-05-10 | 10.67 | $10.72 | — |
| 2022-05-09 | 10.67 | $10.70 | — |
| 2022-05-06 | 10.68 | $10.65 | — |
| 2022-05-05 | 10.71 | $10.69 | — |
| 2022-05-04 | 10.73 | $10.78 | — |
| 2022-05-03 | 10.73 | $10.73 | — |
| 2022-05-02 | 10.75 | $10.71 | — |
| 2022-04-29 | 10.77 | $10.78 | — |
| 2022-04-28 | 10.79 | $10.83 | — |
| 2022-04-27 | 10.80 | $10.85 | — |
| 2022-04-26 | 10.80 | $10.88 | — |
| 2022-04-25 | 10.80 | $10.83 | — |
| 2022-04-22 | 10.82 | $10.78 | — |
| 2022-04-21 | 10.84 | $10.81 | — |
| 2022-04-20 | 10.87 | $10.86 | — |
| 2022-04-19 | 10.89 | $10.80 | — |
| 2022-04-18 | 10.92 | $10.87 | — |
| 2022-04-14 | 10.95 | $10.89 | — |
| 2022-04-13 | 10.98 | $10.97 | — |
| 2022-04-12 | 11.00 | $10.97 | — |
| 2022-04-11 | 11.02 | $10.93 | — |
| 2022-04-08 | 11.06 | $10.99 | — |
| 2022-04-07 | 11.09 | $11.04 | — |
| 2022-04-06 | 11.11 | $11.07 | — |
| 2022-04-05 | 11.13 | $11.10 | — |
| 2022-04-04 | 11.15 | $11.19 | — |
| 2022-04-01 | 11.15 | $11.19 | — |
| 2022-03-31 | 11.16 | $11.22 | — |
| 2022-03-30 | 11.16 | $11.22 | — |
| 2022-03-29 | 11.16 | $11.18 | — |
| 2022-03-28 | 11.17 | $11.13 | — |
| 2022-03-25 | 11.19 | $11.11 | — |
| 2022-03-24 | 11.22 | $11.19 | — |
| 2022-03-23 | 11.24 | $11.24 | — |
| 2022-03-22 | 11.25 | $11.18 | — |
| 2022-03-21 | 11.28 | $11.22 | — |
| 2022-03-18 | 11.31 | $11.32 | — |
| 2022-03-17 | 11.31 | $11.29 | — |
| 2022-03-16 | 11.33 | $11.27 | — |
| 2022-03-15 | 11.36 | $11.26 | — |
| 2022-03-14 | 11.39 | $11.26 | — |
| 2022-03-11 | 11.42 | $11.37 | — |
| 2022-03-10 | 11.44 | $11.38 | — |
| 2022-03-09 | 11.46 | $11.43 | — |
| 2022-03-08 | 11.48 | $11.46 | — |
| 2022-03-07 | 11.49 | $11.53 | — |
| 2022-03-04 | 11.49 | $11.58 | — |
| 2022-03-03 | 11.47 | $11.52 | — |
| 2022-03-02 | 11.47 | $11.49 | — |
| 2022-03-01 | 11.48 | $11.63 | — |
| 2022-02-28 | 11.45 | $11.56 | — |
| 2022-02-25 | 11.44 | $11.47 | — |
| 2022-02-24 | 11.45 | $11.46 | — |
| 2022-02-23 | 11.46 | $11.45 | — |
| 2022-02-22 | 11.47 | $11.50 | — |
| 2022-02-18 | 11.48 | $11.51 | — |
| 2022-02-17 | 11.48 | $11.49 | — |
| 2022-02-16 | 11.49 | $11.47 | — |
| 2022-02-15 | 11.51 | $11.46 | — |
| 2022-02-14 | 11.54 | $11.48 | — |
| 2022-02-11 | 11.56 | $11.55 | — |
| 2022-02-10 | 11.57 | $11.48 | — |
| 2022-02-09 | 11.60 | $11.58 | — |
| 2022-02-08 | 11.62 | $11.57 | — |
| 2022-02-07 | 11.64 | $11.60 | — |
| 2022-02-04 | 11.66 | $11.60 | — |
| 2022-02-03 | 11.68 | $11.68 | — |
| 2022-02-02 | 11.68 | $11.72 | — |
| 2022-02-01 | 11.69 | $11.70 | — |
| 2022-01-31 | 11.69 | $11.71 | — |
| 2022-01-28 | 11.70 | $11.71 | — |
| 2022-01-27 | 11.70 | $11.70 | — |
| 2022-01-26 | 11.71 | $11.68 | — |
| 2022-01-25 | 11.73 | $11.73 | — |
| 2022-01-24 | 11.74 | $11.75 | — |
| 2022-01-21 | 11.74 | $11.76 | — |
| 2022-01-20 | 11.75 | $11.73 | — |
| 2022-01-19 | 11.76 | $11.72 | — |
| 2022-01-18 | 11.78 | $11.69 | — |
| 2022-01-14 | 11.81 | $11.76 | — |
| 2022-01-13 | 11.83 | $11.82 | — |
| 2022-01-12 | 11.84 | $11.81 | — |
| 2022-01-11 | 11.85 | $11.81 | — |
| 2022-01-10 | 11.86 | $11.79 | — |
| 2022-01-07 | 11.89 | $11.81 | — |
| 2022-01-06 | 11.91 | $11.84 | — |
| 2022-01-05 | 11.93 | $11.85 | — |
| 2022-01-04 | 11.95 | $11.89 | — |
| 2022-01-03 | 11.96 | $11.89 | — |
| 2021-12-31 | 11.98 | $11.98 | — |
| 2021-12-30 | 11.98 | $11.97 | — |
| 2021-12-29 | 11.98 | $11.95 | — |
| 2021-12-28 | 11.99 | $11.98 | — |
| 2021-12-27 | 11.99 | $11.98 | — |
| 2021-12-23 | 12.00 | $11.97 | — |
| 2021-12-22 | 12.00 | $12.00 | — |
| 2021-12-21 | 12.00 | $11.98 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.03 | — |
| 2021-12-16 | 12.00 | $12.01 | — |
| 2021-12-15 | 12.00 | $11.99 | — |
| 2021-12-14 | 12.01 | $12.01 | — |
| 2021-12-13 | 12.01 | $12.03 | — |
| 2021-12-10 | 12.00 | $11.99 | — |
| 2021-12-09 | 12.01 | $11.99 | — |
| 2021-12-08 | 12.01 | $11.98 | — |
| 2021-12-07 | 12.02 | $12.02 | — |
| 2021-12-06 | 12.02 | $12.04 | — |
| 2021-12-03 | 12.01 | $12.08 | — |
| 2021-12-02 | 12.00 | $12.03 | — |
| 2021-12-01 | 11.99 | $12.05 | — |
| 2021-11-30 | 11.98 | $12.04 | — |
| 2021-11-29 | 11.97 | $12.00 | — |
| 2021-11-26 | 11.97 | $12.02 | — |
| 2021-11-24 | 11.96 | $11.93 | — |
| 2021-11-23 | 11.97 | $11.91 | — |
| 2021-11-22 | 11.98 | $11.95 | — |
| 2021-11-19 | 11.99 | $12.01 | — |
| 2021-11-18 | 11.99 | $11.99 | — |
| 2021-11-17 | 12.00 | $11.98 | — |
| 2021-11-16 | 12.00 | $11.95 | — |
| 2021-11-15 | 12.01 | $11.96 | — |
| 2021-11-12 | 12.03 | $12.01 | — |
| 2021-11-11 | 12.03 | $12.01 | — |
| 2021-11-10 | 12.04 | $12.03 | — |
| 2021-11-09 | 12.04 | $12.11 | — |
| 2021-11-08 | 12.03 | $12.08 | — |
| 2021-11-05 | 12.02 | $12.10 | — |
| 2021-11-04 | 12.00 | $12.05 | — |
| 2021-11-03 | 11.99 | $12.01 | — |
| 2021-11-02 | 11.99 | $12.04 | — |
| 2021-11-01 | 11.99 | $12.02 | — |
| 2021-10-29 | 11.98 | $12.03 | — |
| 2021-10-28 | 11.98 | $12.02 | — |
| 2021-10-27 | 11.97 | $12.04 | — |
| 2021-10-26 | 11.97 | $12.00 | — |
| 2021-10-25 | 11.96 | $11.97 | — |
| 2021-10-22 | 11.97 | $11.97 | — |
| 2021-10-21 | 11.98 | $11.95 | — |
| 2021-10-20 | 11.99 | $11.97 | — |
| 2021-10-19 | 12.00 | $11.98 | — |
| 2021-10-18 | 12.01 | $12.01 | — |
| 2021-10-15 | 12.02 | $12.02 | — |
| 2021-10-14 | 12.02 | $12.05 | — |
| 2021-10-13 | 12.02 | $12.03 | — |
| 2021-10-12 | 12.03 | $12.00 | — |
| 2021-10-11 | 12.04 | $11.97 | — |
| 2021-10-08 | 12.06 | $11.98 | — |
| 2021-10-07 | 12.08 | $12.04 | — |
| 2021-10-06 | 12.09 | $12.08 | — |
| 2021-10-05 | 12.10 | $12.07 | — |
| 2021-10-04 | 12.11 | $12.10 | — |
| 2021-10-01 | 12.12 | $12.11 | — |
| 2021-09-30 | 12.12 | $12.08 | — |
| 2021-09-29 | 12.14 | $12.08 | — |
| 2021-09-28 | 12.15 | $12.07 | — |
| 2021-09-27 | 12.17 | $12.11 | — |
| 2021-09-24 | 12.19 | $12.13 | — |
| 2021-09-23 | 12.20 | $12.15 | — |
| 2021-09-22 | 12.21 | $12.22 | — |
| 2021-09-21 | 12.21 | $12.21 | — |
| 2021-09-20 | 12.21 | $12.22 | — |
| 2021-09-17 | 12.20 | $12.18 | — |
| 2021-09-16 | 12.21 | $12.20 | — |
| 2021-09-15 | 12.21 | $12.22 | — |
| 2021-09-14 | 12.21 | $12.24 | — |
| 2021-09-13 | 12.20 | $12.21 | — |
| 2021-09-10 | 12.20 | $12.19 | — |
| 2021-09-09 | 12.20 | $12.21 | — |
| 2021-09-08 | 12.20 | $12.19 | — |
| 2021-09-07 | 12.20 | $12.17 | — |
| 2021-09-03 | 12.21 | $12.20 | — |
| 2021-09-02 | 12.21 | $12.22 | — |
| 2021-09-01 | 12.20 | $12.21 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.22 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.18 | — |
| 2021-08-25 | 12.20 | $12.17 | — |
| 2021-08-24 | 12.21 | $12.20 | — |
| 2021-08-23 | 12.21 | $12.22 | — |
| 2021-08-20 | 12.21 | $12.21 | — |
| 2021-08-19 | 12.21 | $12.22 | — |
| 2021-08-18 | 12.21 | $12.20 | — |
| 2021-08-17 | 12.21 | $12.20 | — |
| 2021-08-16 | 12.21 | $12.21 | — |
| 2021-08-13 | 12.21 | $12.20 | — |
| 2021-08-12 | 12.21 | $12.15 | — |
| 2021-08-11 | 12.22 | $12.16 | — |
| 2021-08-10 | 12.23 | $12.15 | — |
| 2021-08-09 | 12.25 | $12.17 | — |
| 2021-08-06 | 12.26 | $12.19 | — |
| 2021-08-05 | 12.27 | $12.25 | — |
| 2021-08-04 | 12.27 | $12.28 | — |
| 2021-08-03 | 12.26 | $12.28 | — |
| 2021-08-02 | 12.25 | $12.28 | — |
| 2021-07-30 | 12.24 | $12.24 | — |
| 2021-07-29 | 12.24 | $12.22 | — |
| 2021-07-28 | 12.24 | $12.24 | — |
| 2021-07-27 | 12.23 | $12.24 | — |
| 2021-07-26 | 12.23 | $12.21 | — |
| 2021-07-23 | 12.23 | $12.22 | — |
| 2021-07-22 | 12.22 | $12.23 | — |
| 2021-07-21 | 12.22 | $12.20 | — |
| 2021-07-20 | 12.22 | $12.24 | — |
| 2021-07-19 | 12.21 | $12.26 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.37
2026-07-16
Close Price
$10.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
10.59
Maximum
12.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.37 | $10.38 | — |
| 2026-07-15 | 10.37 | $10.38 | — |
| 2026-07-14 | 10.37 | $10.36 | — |
| 2026-07-13 | 10.38 | $10.33 | — |
| 2026-07-10 | 10.39 | $10.37 | — |
| 2026-07-09 | 10.41 | $10.38 | — |
| 2026-07-08 | 10.42 | $10.37 | — |
| 2026-07-07 | 10.43 | $10.38 | — |
| 2026-07-06 | 10.45 | $10.43 | — |
| 2026-07-02 | 10.45 | $10.43 | — |
| 2026-07-01 | 10.46 | $10.42 | — |
| 2026-06-30 | 10.47 | $10.44 | — |
| 2026-06-29 | 10.47 | $10.48 | — |
| 2026-06-26 | 10.46 | $10.48 | — |
| 2026-06-25 | 10.45 | $10.47 | — |
| 2026-06-24 | 10.44 | $10.47 | — |
| 2026-06-23 | 10.43 | $10.42 | — |
| 2026-06-22 | 10.43 | $10.41 | — |
| 2026-06-18 | 10.44 | $10.44 | — |
| 2026-06-17 | 10.43 | $10.42 | — |
| 2026-06-16 | 10.43 | $10.46 | — |
| 2026-06-15 | 10.42 | $10.44 | — |
| 2026-06-12 | 10.42 | $10.43 | — |
| 2026-06-11 | 10.41 | $10.45 | — |
| 2026-06-10 | 10.40 | $10.39 | — |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.41 | $10.38 | — |
| 2026-06-05 | 10.41 | $10.39 | — |
| 2026-06-04 | 10.42 | $10.43 | — |
| 2026-06-03 | 10.42 | $10.42 | — |
| 2026-06-02 | 10.42 | $10.44 | — |
| 2026-06-01 | 10.41 | $10.44 | — |
| 2026-05-29 | 10.40 | $10.45 | — |
| 2026-05-28 | 10.39 | $10.44 | — |
| 2026-05-27 | 10.38 | $10.42 | — |
| 2026-05-26 | 10.37 | $10.42 | — |
| 2026-05-22 | 10.36 | $10.38 | — |
| 2026-05-21 | 10.36 | $10.38 | — |
| 2026-05-20 | 10.36 | $10.37 | — |
| 2026-05-19 | 10.36 | $10.31 | — |
| 2026-05-18 | 10.39 | $10.35 | — |
| 2026-05-15 | 10.41 | $10.35 | — |
| 2026-05-14 | 10.43 | $10.42 | — |
| 2026-05-13 | 10.44 | $10.43 | — |
| 2026-05-12 | 10.44 | $10.42 | — |
| 2026-05-11 | 10.46 | $10.45 | — |
| 2026-05-08 | 10.46 | $10.48 | — |
| 2026-05-07 | 10.46 | $10.46 | — |
| 2026-05-06 | 10.46 | $10.48 | — |
| 2026-05-05 | 10.45 | $10.44 | — |
| 2026-05-04 | 10.46 | $10.42 | — |
| 2026-05-01 | 10.47 | $10.46 | — |
| 2026-04-30 | 10.48 | $10.45 | — |
| 2026-04-29 | 10.49 | $10.44 | — |
| 2026-04-28 | 10.51 | $10.48 | — |
| 2026-04-27 | 10.51 | $10.49 | — |
| 2026-04-24 | 10.52 | $10.51 | — |
| 2026-04-23 | 10.52 | $10.50 | — |
| 2026-04-22 | 10.52 | $10.51 | — |
| 2026-04-21 | 10.52 | $10.50 | — |
| 2026-04-20 | 10.53 | $10.54 | — |
| 2026-04-17 | 10.52 | $10.55 | — |
| 2026-04-16 | 10.51 | $10.51 | — |
| 2026-04-15 | 10.50 | $10.52 | — |
| 2026-04-14 | 10.50 | $10.54 | — |
| 2026-04-13 | 10.48 | $10.51 | — |
| 2026-04-10 | 10.47 | $10.49 | — |
| 2026-04-09 | 10.47 | $10.51 | — |
| 2026-04-08 | 10.46 | $10.51 | — |
| 2026-04-07 | 10.44 | $10.48 | — |
| 2026-04-06 | 10.44 | $10.48 | — |
| 2026-04-02 | 10.43 | $10.49 | — |
| 2026-04-01 | 10.42 | $10.47 | — |
| 2026-03-31 | 10.41 | $10.47 | — |
| 2026-03-30 | 10.40 | $10.45 | — |
| 2026-03-27 | 10.40 | $10.40 | — |
| 2026-03-26 | 10.41 | $10.40 | — |
| 2026-03-25 | 10.43 | $10.46 | — |
| 2026-03-24 | 10.44 | $10.42 | — |
| 2026-03-23 | 10.45 | $10.45 | — |
| 2026-03-20 | 10.47 | $10.42 | — |
| 2026-03-19 | 10.49 | $10.50 | — |
| 2026-03-18 | 10.50 | $10.49 | — |
| 2026-03-17 | 10.52 | $10.53 | — |
| 2026-03-16 | 10.52 | $10.51 | — |
| 2026-03-13 | 10.54 | $10.48 | — |
| 2026-03-12 | 10.56 | $10.49 | — |
| 2026-03-11 | 10.59 | $10.53 | — |
| 2026-03-10 | 10.61 | $10.58 | — |
| 2026-03-09 | 10.63 | $10.61 | — |
| 2026-03-06 | 10.63 | $10.58 | — |
| 2026-03-05 | 10.65 | $10.59 | — |
| 2026-03-04 | 10.66 | $10.62 | — |
| 2026-03-03 | 10.67 | $10.63 | — |
| 2026-03-02 | 10.68 | $10.64 | — |
| 2026-02-27 | 10.69 | $10.69 | — |
| 2026-02-26 | 10.68 | $10.67 | — |
| 2026-02-25 | 10.67 | $10.66 | — |
| 2026-02-24 | 10.67 | $10.66 | — |
| 2026-02-23 | 10.66 | $10.67 | — |
| 2026-02-20 | 10.65 | $10.64 | — |
| 2026-02-19 | 10.65 | $10.65 | — |
| 2026-02-18 | 10.64 | $10.64 | — |
| 2026-02-17 | 10.63 | $10.66 | — |
| 2026-02-13 | 10.62 | $10.66 | — |
| 2026-02-12 | 10.60 | $10.64 | — |
| 2026-02-11 | 10.58 | $10.59 | — |
| 2026-02-10 | 10.58 | $10.61 | — |
| 2026-02-09 | 10.56 | $10.58 | — |
| 2026-02-06 | 10.56 | $10.58 | — |
| 2026-02-05 | 10.55 | $10.58 | — |
| 2026-02-04 | 10.54 | $10.53 | — |
| 2026-02-03 | 10.55 | $10.54 | — |
| 2026-02-02 | 10.55 | $10.54 | — |
| 2026-01-30 | 10.55 | $10.55 | — |
| 2026-01-29 | 10.56 | $10.56 | — |
| 2026-01-28 | 10.56 | $10.55 | — |
| 2026-01-27 | 10.56 | $10.56 | — |
| 2026-01-26 | 10.56 | $10.57 | — |
| 2026-01-23 | 10.56 | $10.56 | — |
| 2026-01-22 | 10.55 | $10.55 | — |
| 2026-01-21 | 10.56 | $10.55 | — |
| 2026-01-20 | 10.56 | $10.52 | — |
| 2026-01-16 | 10.58 | $10.56 | — |
| 2026-01-15 | 10.58 | $10.58 | — |
| 2026-01-14 | 10.58 | $10.59 | — |
| 2026-01-13 | 10.57 | $10.58 | — |
| 2026-01-12 | 10.57 | $10.57 | — |
| 2026-01-09 | 10.57 | $10.58 | — |
| 2026-01-08 | 10.57 | $10.56 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.56 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.58 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.56 | $10.58 | — |
| 2025-12-24 | 10.56 | $10.58 | — |
| 2025-12-23 | 10.55 | $10.56 | — |
| 2025-12-22 | 10.55 | $10.56 | — |
| 2025-12-19 | 10.55 | $10.56 | — |
| 2025-12-18 | 10.56 | $10.58 | — |
| 2025-12-17 | 10.55 | $10.56 | — |
| 2025-12-16 | 10.55 | $10.56 | — |
| 2025-12-15 | 10.55 | $10.54 | — |
| 2025-12-12 | 10.56 | $10.54 | — |
| 2025-12-11 | 10.56 | $10.57 | — |
| 2025-12-10 | 10.56 | $10.57 | — |
| 2025-12-09 | 10.57 | $10.54 | — |
| 2025-12-08 | 10.58 | $10.55 | — |
| 2025-12-05 | 10.59 | $10.57 | — |
| 2025-12-04 | 10.59 | $10.58 | — |
| 2025-12-03 | 10.60 | $10.60 | — |
| 2025-12-02 | 10.60 | $10.59 | — |
| 2025-12-01 | 10.60 | $10.58 | — |
| 2025-11-28 | 10.60 | $10.62 | — |
| 2025-11-26 | 10.60 | $10.64 | — |
| 2025-11-25 | 10.58 | $10.63 | — |
| 2025-11-24 | 10.57 | $10.61 | — |
| 2025-11-21 | 10.56 | $10.59 | — |
| 2025-11-20 | 10.55 | $10.57 | — |
| 2025-11-19 | 10.55 | $10.56 | — |
| 2025-11-18 | 10.55 | $10.56 | — |
| 2025-11-17 | 10.56 | $10.55 | — |
| 2025-11-14 | 10.57 | $10.55 | — |
| 2025-11-13 | 10.57 | $10.57 | — |
| 2025-11-12 | 10.58 | $10.60 | — |
| 2025-11-11 | 10.58 | $10.60 | — |
| 2025-11-10 | 10.58 | $10.57 | — |
| 2025-11-07 | 10.58 | $10.58 | — |
| 2025-11-06 | 10.59 | $10.59 | — |
| 2025-11-05 | 10.59 | $10.55 | — |
| 2025-11-04 | 10.61 | $10.59 | — |
| 2025-11-03 | 10.62 | $10.57 | — |
| 2025-10-31 | 10.63 | $10.59 | — |
| 2025-10-30 | 10.65 | $10.60 | — |
| 2025-10-29 | 10.66 | $10.61 | — |
| 2025-10-28 | 10.67 | $10.67 | — |
| 2025-10-27 | 10.67 | $10.66 | — |
| 2025-10-24 | 10.67 | $10.66 | — |
| 2025-10-23 | 10.66 | $10.65 | — |
| 2025-10-22 | 10.66 | $10.67 | — |
| 2025-10-21 | 10.65 | $10.67 | — |
| 2025-10-20 | 10.64 | $10.66 | — |
| 2025-10-17 | 10.63 | $10.64 | — |
| 2025-10-16 | 10.62 | $10.66 | — |
| 2025-10-15 | 10.61 | $10.62 | — |
| 2025-10-14 | 10.60 | $10.63 | — |
| 2025-10-13 | 10.59 | $10.61 | — |
| 2025-10-10 | 10.58 | $10.61 | — |
| 2025-10-09 | 10.57 | $10.56 | — |
| 2025-10-08 | 10.57 | $10.57 | — |
| 2025-10-07 | 10.57 | $10.57 | — |
| 2025-10-06 | 10.57 | $10.55 | — |
| 2025-10-03 | 10.58 | $10.58 | — |
| 2025-10-02 | 10.58 | $10.59 | — |
| 2025-10-01 | 10.57 | $10.58 | — |
| 2025-09-30 | 10.57 | $10.55 | — |
| 2025-09-29 | 10.57 | $10.56 | — |
| 2025-09-26 | 10.57 | $10.54 | — |
| 2025-09-25 | 10.58 | $10.54 | — |
| 2025-09-24 | 10.59 | $10.55 | — |
| 2025-09-23 | 10.60 | $10.58 | — |
| 2025-09-22 | 10.60 | $10.55 | — |
| 2025-09-19 | 10.61 | $10.57 | — |
| 2025-09-18 | 10.62 | $10.57 | — |
| 2025-09-17 | 10.63 | $10.60 | — |
| 2025-09-16 | 10.63 | $10.62 | — |
| 2025-09-15 | 10.62 | $10.62 | — |
| 2025-09-12 | 10.60 | $10.60 | — |
| 2025-09-11 | 10.59 | $10.62 | — |
| 2025-09-10 | 10.57 | $10.60 | — |
| 2025-09-09 | 10.55 | $10.58 | — |
| 2025-09-08 | 10.54 | $10.60 | — |
| 2025-09-05 | 10.51 | $10.56 | — |
| 2025-09-04 | 10.49 | $10.51 | — |
| 2025-09-03 | 10.47 | $10.48 | — |
| 2025-09-02 | 10.47 | $10.45 | — |
| 2025-08-29 | 10.47 | $10.47 | — |
| 2025-08-28 | 10.47 | $10.49 | — |
| 2025-08-27 | 10.46 | $10.47 | — |
| 2025-08-26 | 10.46 | $10.47 | — |
| 2025-08-25 | 10.45 | $10.45 | — |
| 2025-08-22 | 10.45 | $10.47 | — |
| 2025-08-21 | 10.45 | $10.42 | — |
| 2025-08-20 | 10.45 | $10.44 | — |
| 2025-08-19 | 10.45 | $10.44 | — |
| 2025-08-18 | 10.46 | $10.42 | — |
| 2025-08-15 | 10.46 | $10.43 | — |
| 2025-08-14 | 10.47 | $10.45 | — |
| 2025-08-13 | 10.47 | $10.48 | — |
| 2025-08-12 | 10.46 | $10.44 | — |
| 2025-08-11 | 10.46 | $10.44 | — |
| 2025-08-08 | 10.46 | $10.44 | — |
| 2025-08-07 | 10.46 | $10.46 | — |
| 2025-08-06 | 10.45 | $10.47 | — |
| 2025-08-05 | 10.44 | $10.48 | — |
| 2025-08-04 | 10.42 | $10.47 | — |
| 2025-08-01 | 10.40 | $10.47 | — |
| 2025-07-31 | 10.38 | $10.38 | — |
| 2025-07-30 | 10.37 | $10.38 | — |
| 2025-07-29 | 10.37 | $10.41 | — |
| 2025-07-28 | 10.36 | $10.36 | — |
| 2025-07-25 | 10.36 | $10.37 | — |
| 2025-07-24 | 10.35 | $10.35 | — |
| 2025-07-23 | 10.36 | $10.36 | — |
| 2025-07-22 | 10.36 | $10.39 | — |
| 2025-07-21 | 10.35 | $10.37 | — |
| 2025-07-18 | 10.34 | $10.34 | — |
| 2025-07-17 | 10.35 | $10.32 | — |
| 2025-07-16 | 10.36 | $10.33 | — |
| 2025-07-15 | 10.37 | $10.31 | — |
| 2025-07-14 | 10.38 | $10.34 | — |
| 2025-07-11 | 10.40 | $10.35 | — |
| 2025-07-10 | 10.41 | $10.39 | — |
| 2025-07-09 | 10.41 | $10.39 | — |
| 2025-07-08 | 10.41 | $10.35 | — |
| 2025-07-07 | 10.42 | $10.36 | — |
| 2025-07-03 | 10.43 | $10.39 | — |
| 2025-07-02 | 10.44 | $10.42 | — |
| 2025-07-01 | 10.44 | $10.44 | — |
| 2025-06-30 | 10.42 | $10.44 | — |
| 2025-06-27 | 10.41 | $10.41 | — |
| 2025-06-26 | 10.40 | $10.43 | — |
| 2025-06-25 | 10.38 | $10.40 | — |
| 2025-06-24 | 10.37 | $10.40 | — |
| 2025-06-23 | 10.35 | $10.36 | — |
| 2025-06-20 | 10.34 | $10.34 | — |
| 2025-06-18 | 10.33 | $10.34 | — |
| 2025-06-17 | 10.33 | $10.34 | — |
| 2025-06-16 | 10.32 | $10.30 | — |
| 2025-06-13 | 10.32 | $10.33 | — |
| 2025-06-12 | 10.32 | $10.36 | — |
| 2025-06-11 | 10.30 | $10.33 | — |
| 2025-06-10 | 10.29 | $10.29 | — |
| 2025-06-09 | 10.29 | $10.28 | — |
| 2025-06-06 | 10.29 | $10.26 | — |
| 2025-06-05 | 10.29 | $10.32 | — |
| 2025-06-04 | 10.28 | $10.34 | — |
| 2025-06-03 | 10.27 | $10.28 | — |
| 2025-06-02 | 10.26 | $10.28 | — |
| 2025-05-30 | 10.26 | $10.31 | — |
| 2025-05-29 | 10.24 | $10.29 | — |
| 2025-05-28 | 10.23 | $10.26 | — |
| 2025-05-27 | 10.23 | $10.28 | — |
| 2025-05-23 | 10.22 | $10.23 | — |
| 2025-05-22 | 10.23 | $10.22 | — |
| 2025-05-21 | 10.24 | $10.20 | — |
| 2025-05-20 | 10.26 | $10.26 | — |
| 2025-05-19 | 10.27 | $10.28 | — |
| 2025-05-16 | 10.27 | $10.28 | — |
| 2025-05-15 | 10.27 | $10.28 | — |
| 2025-05-14 | 10.28 | $10.23 | — |
| 2025-05-13 | 10.30 | $10.26 | — |
| 2025-05-12 | 10.31 | $10.27 | — |
| 2025-05-09 | 10.33 | $10.31 | — |
| 2025-05-08 | 10.34 | $10.30 | — |
| 2025-05-07 | 10.35 | $10.34 | — |
| 2025-05-06 | 10.35 | $10.34 | — |
| 2025-05-05 | 10.35 | $10.32 | — |
| 2025-05-02 | 10.36 | $10.33 | — |
| 2025-05-01 | 10.37 | $10.38 | — |
| 2025-04-30 | 10.36 | $10.42 | — |
| 2025-04-29 | 10.34 | $10.42 | — |
| 2025-04-28 | 10.32 | $10.40 | — |
| 2025-04-25 | 10.29 | $10.37 | — |
| 2025-04-24 | 10.28 | $10.34 | — |
| 2025-04-23 | 10.26 | $10.29 | — |
| 2025-04-22 | 10.26 | $10.27 | — |
| 2025-04-21 | 10.27 | $10.25 | — |
| 2025-04-17 | 10.29 | $10.30 | — |
| 2025-04-16 | 10.29 | $10.33 | — |
| 2025-04-15 | 10.29 | $10.30 | — |
| 2025-04-14 | 10.29 | $10.28 | — |
| 2025-04-11 | 10.30 | $10.22 | — |
| 2025-04-10 | 10.34 | $10.24 | — |
| 2025-04-09 | 10.38 | $10.30 | — |
| 2025-04-08 | 10.40 | $10.32 | — |
| 2025-04-07 | 10.43 | $10.37 | — |
| 2025-04-04 | 10.45 | $10.49 | — |
| 2025-04-03 | 10.43 | $10.48 | — |
| 2025-04-02 | 10.40 | $10.43 | — |
| 2025-04-01 | 10.39 | $10.44 | — |
| 2025-03-31 | 10.38 | $10.41 | — |
| 2025-03-28 | 10.37 | $10.39 | — |
| 2025-03-27 | 10.36 | $10.33 | — |
| 2025-03-26 | 10.37 | $10.34 | — |
| 2025-03-25 | 10.38 | $10.36 | — |
| 2025-03-24 | 10.39 | $10.35 | — |
| 2025-03-21 | 10.40 | $10.40 | — |
| 2025-03-20 | 10.40 | $10.41 | — |
| 2025-03-19 | 10.39 | $10.40 | — |
| 2025-03-18 | 10.39 | $10.37 | — |
| 2025-03-17 | 10.39 | $10.36 | — |
| 2025-03-14 | 10.40 | $10.35 | — |
| 2025-03-13 | 10.41 | $10.38 | — |
| 2025-03-12 | 10.41 | $10.35 | — |
| 2025-03-11 | 10.43 | $10.38 | — |
| 2025-03-10 | 10.43 | $10.42 | — |
| 2025-03-07 | 10.43 | $10.37 | — |
| 2025-03-06 | 10.43 | $10.38 | — |
| 2025-03-05 | 10.44 | $10.39 | — |
| 2025-03-04 | 10.44 | $10.43 | — |
| 2025-03-03 | 10.43 | $10.46 | — |
| 2025-02-28 | 10.40 | $10.44 | — |
| 2025-02-27 | 10.38 | $10.40 | — |
| 2025-02-26 | 10.36 | $10.41 | — |
| 2025-02-25 | 10.33 | $10.39 | — |
| 2025-02-24 | 10.31 | $10.33 | — |
| 2025-02-21 | 10.29 | $10.32 | — |
| 2025-02-20 | 10.28 | $10.27 | — |
| 2025-02-19 | 10.27 | $10.26 | — |
| 2025-02-18 | 10.27 | $10.25 | — |
| 2025-02-14 | 10.28 | $10.29 | — |
| 2025-02-13 | 10.27 | $10.25 | — |
| 2025-02-12 | 10.27 | $10.20 | — |
| 2025-02-11 | 10.29 | $10.25 | — |
| 2025-02-10 | 10.29 | $10.27 | — |
| 2025-02-07 | 10.29 | $10.27 | — |
| 2025-02-06 | 10.29 | $10.30 | — |
| 2025-02-05 | 10.27 | $10.31 | — |
| 2025-02-04 | 10.25 | $10.26 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.24 | $10.24 | — |
| 2025-01-30 | 10.23 | $10.26 | — |
| 2025-01-29 | 10.22 | $10.24 | — |
| 2025-01-28 | 10.21 | $10.25 | — |
| 2025-01-27 | 10.20 | $10.25 | — |
| 2025-01-24 | 10.18 | $10.20 | — |
| 2025-01-23 | 10.17 | $10.19 | — |
| 2025-01-22 | 10.17 | $10.21 | — |
| 2025-01-21 | 10.16 | $10.23 | — |
| 2025-01-17 | 10.14 | $10.20 | — |
| 2025-01-16 | 10.12 | $10.20 | — |
| 2025-01-15 | 10.11 | $10.18 | — |
| 2025-01-14 | 10.10 | $10.09 | — |
| 2025-01-13 | 10.12 | $10.09 | — |
| 2025-01-10 | 10.14 | $10.11 | — |
| 2025-01-08 | 10.16 | $10.16 | — |
| 2025-01-07 | 10.17 | $10.15 | — |
| 2025-01-06 | 10.18 | $10.19 | — |
| 2025-01-03 | 10.19 | $10.20 | — |
| 2025-01-02 | 10.20 | $10.22 | — |
| 2024-12-31 | 10.20 | $10.22 | — |
| 2024-12-30 | 10.20 | $10.23 | — |
| 2024-12-27 | 10.20 | $10.19 | — |
| 2024-12-26 | 10.22 | $10.21 | — |
| 2024-12-24 | 10.23 | $10.20 | — |
| 2024-12-23 | 10.25 | $10.20 | — |
| 2024-12-20 | 10.28 | $10.23 | — |
| 2024-12-19 | 10.30 | $10.21 | — |
| 2024-12-18 | 10.34 | $10.25 | — |
| 2024-12-17 | 10.37 | $10.31 | — |
| 2024-12-16 | 10.38 | $10.32 | — |
| 2024-12-13 | 10.40 | $10.31 | — |
| 2024-12-12 | 10.42 | $10.35 | — |
| 2024-12-11 | 10.44 | $10.39 | — |
| 2024-12-10 | 10.45 | $10.42 | — |
| 2024-12-09 | 10.44 | $10.43 | — |
| 2024-12-06 | 10.44 | $10.46 | — |
| 2024-12-05 | 10.42 | $10.44 | — |
| 2024-12-04 | 10.40 | $10.44 | — |
| 2024-12-03 | 10.38 | $10.40 | — |
| 2024-12-02 | 10.37 | $10.42 | — |
| 2024-11-29 | 10.35 | $10.42 | — |
| 2024-11-27 | 10.32 | $10.39 | — |
| 2024-11-26 | 10.30 | $10.36 | — |
| 2024-11-25 | 10.29 | $10.37 | — |
| 2024-11-22 | 10.26 | $10.28 | — |
| 2024-11-21 | 10.26 | $10.28 | — |
| 2024-11-20 | 10.26 | $10.28 | — |
| 2024-11-19 | 10.27 | $10.30 | — |
| 2024-11-18 | 10.26 | $10.28 | — |
| 2024-11-15 | 10.27 | $10.27 | — |
| 2024-11-14 | 10.28 | $10.28 | — |
| 2024-11-13 | 10.28 | $10.28 | — |
| 2024-11-12 | 10.29 | $10.29 | — |
| 2024-11-11 | 10.30 | $10.35 | — |
| 2024-11-08 | 10.30 | $10.37 | — |
| 2024-11-07 | 10.29 | $10.35 | — |
| 2024-11-06 | 10.28 | $10.28 | — |
| 2024-11-05 | 10.30 | $10.35 | — |
| 2024-11-04 | 10.29 | $10.34 | — |
| 2024-11-01 | 10.29 | $10.29 | — |
| 2024-10-31 | 10.31 | $10.34 | — |
| 2024-10-30 | 10.32 | $10.35 | — |
| 2024-10-29 | 10.33 | $10.35 | — |
| 2024-10-28 | 10.34 | $10.35 | — |
| 2024-10-25 | 10.35 | $10.36 | — |
| 2024-10-24 | 10.37 | $10.38 | — |
| 2024-10-23 | 10.38 | $10.37 | — |
| 2024-10-22 | 10.40 | $10.39 | — |
| 2024-10-21 | 10.42 | $10.40 | — |
| 2024-10-18 | 10.44 | $10.47 | — |
| 2024-10-17 | 10.45 | $10.46 | — |
| 2024-10-16 | 10.46 | $10.51 | — |
| 2024-10-15 | 10.45 | $10.50 | — |
| 2024-10-14 | 10.46 | $10.45 | — |
| 2024-10-11 | 10.48 | $10.47 | — |
| 2024-10-10 | 10.49 | $10.47 | — |
| 2024-10-09 | 10.52 | $10.47 | — |
| 2024-10-08 | 10.55 | $10.50 | — |
| 2024-10-07 | 10.57 | $10.49 | — |
| 2024-10-04 | 10.61 | $10.52 | — |
| 2024-10-03 | 10.64 | $10.60 | — |
| 2024-10-02 | 10.66 | $10.64 | — |
| 2024-10-01 | 10.67 | $10.67 | — |
| 2024-09-30 | 10.67 | $10.64 | — |
| 2024-09-27 | 10.67 | $10.66 | — |
| 2024-09-26 | 10.68 | $10.64 | — |
| 2024-09-25 | 10.69 | $10.64 | — |
| 2024-09-24 | 10.70 | $10.68 | — |
| 2024-09-23 | 10.70 | $10.66 | — |
| 2024-09-20 | 10.71 | $10.67 | — |
| 2024-09-19 | 10.72 | $10.68 | — |
| 2024-09-18 | 10.72 | $10.68 | — |
| 2024-09-17 | 10.72 | $10.71 | — |
| 2024-09-16 | 10.71 | $10.73 | — |
| 2024-09-13 | 10.70 | $10.70 | — |
| 2024-09-12 | 10.69 | $10.68 | — |
| 2024-09-11 | 10.68 | $10.69 | — |
| 2024-09-10 | 10.66 | $10.70 | — |
| 2024-09-09 | 10.64 | $10.66 | — |
| 2024-09-06 | 10.63 | $10.65 | — |
| 2024-09-05 | 10.61 | $10.64 | — |
| 2024-09-04 | 10.59 | $10.61 | — |
| 2024-09-03 | 10.58 | $10.57 | — |
| 2024-08-30 | 10.58 | $10.52 | — |
| 2024-08-29 | 10.59 | $10.55 | — |
| 2024-08-28 | 10.60 | $10.57 | — |
| 2024-08-27 | 10.60 | $10.58 | — |
| 2024-08-26 | 10.59 | $10.57 | — |
| 2024-08-23 | 10.59 | $10.59 | — |
| 2024-08-22 | 10.58 | $10.54 | — |
| 2024-08-21 | 10.58 | $10.58 | — |
| 2024-08-20 | 10.56 | $10.57 | — |
| 2024-08-19 | 10.55 | $10.53 | — |
| 2024-08-16 | 10.54 | $10.52 | — |
| 2024-08-15 | 10.54 | $10.50 | — |
| 2024-08-14 | 10.53 | $10.54 | — |
| 2024-08-13 | 10.52 | $10.53 | — |
| 2024-08-12 | 10.50 | $10.49 | — |
| 2024-08-09 | 10.49 | $10.47 | — |
| 2024-08-08 | 10.49 | $10.44 | — |
| 2024-08-07 | 10.49 | $10.46 | — |
| 2024-08-06 | 10.49 | $10.48 | — |
| 2024-08-05 | 10.47 | $10.55 | — |
| 2024-08-02 | 10.43 | $10.56 | — |
| 2024-08-01 | 10.38 | $10.44 | — |
| 2024-07-31 | 10.35 | $10.40 | — |
| 2024-07-30 | 10.33 | $10.35 | — |
| 2024-07-29 | 10.32 | $10.34 | — |
| 2024-07-26 | 10.31 | $10.32 | — |
| 2024-07-25 | 10.30 | $10.28 | — |
| 2024-07-24 | 10.31 | $10.26 | — |
| 2024-07-23 | 10.32 | $10.29 | — |
| 2024-07-22 | 10.33 | $10.29 | — |
| 2024-07-19 | 10.33 | $10.30 | — |
| 2024-07-18 | 10.34 | $10.33 | — |
| 2024-07-17 | 10.33 | $10.35 | — |
| 2024-07-16 | 10.32 | $10.35 | — |
| 2024-07-15 | 10.30 | $10.31 | — |
| 2024-07-12 | 10.29 | $10.34 | — |
| 2024-07-11 | 10.27 | $10.32 | — |
| 2024-07-10 | 10.25 | $10.26 | — |
| 2024-07-09 | 10.24 | $10.26 | — |
| 2024-07-08 | 10.23 | $10.26 | — |
| 2024-07-05 | 10.22 | $10.26 | — |
| 2024-07-03 | 10.21 | $10.21 | — |
| 2024-07-02 | 10.21 | $10.16 | — |
| 2024-07-01 | 10.23 | $10.13 | — |
| 2024-06-28 | 10.26 | $10.20 | — |
| 2024-06-27 | 10.28 | $10.24 | — |
| 2024-06-26 | 10.28 | $10.22 | — |
| 2024-06-25 | 10.30 | $10.28 | — |
| 2024-06-24 | 10.29 | $10.27 | — |
| 2024-06-21 | 10.29 | $10.27 | — |
| 2024-06-20 | 10.28 | $10.27 | — |
| 2024-06-18 | 10.28 | $10.29 | — |
| 2024-06-17 | 10.26 | $10.25 | — |
| 2024-06-14 | 10.26 | $10.29 | — |
| 2024-06-13 | 10.23 | $10.28 | — |
| 2024-06-12 | 10.21 | $10.23 | — |
| 2024-06-11 | 10.20 | $10.19 | — |
| 2024-06-10 | 10.20 | $10.15 | — |
| 2024-06-07 | 10.20 | $10.16 | — |
| 2024-06-06 | 10.21 | $10.25 | — |
| 2024-06-05 | 10.19 | $10.25 | — |
| 2024-06-04 | 10.16 | $10.22 | — |
| 2024-06-03 | 10.14 | $10.18 | — |
| 2024-05-31 | 10.12 | $10.12 | — |
| 2024-05-30 | 10.12 | $10.09 | — |
| 2024-05-29 | 10.13 | $10.05 | — |
| 2024-05-28 | 10.15 | $10.09 | — |
| 2024-05-24 | 10.17 | $10.13 | — |
| 2024-05-23 | 10.18 | $10.12 | — |
| 2024-05-22 | 10.18 | $10.16 | — |
| 2024-05-21 | 10.18 | $10.17 | — |
| 2024-05-20 | 10.18 | $10.15 | — |
| 2024-05-17 | 10.18 | $10.16 | — |
| 2024-05-16 | 10.17 | $10.19 | — |
| 2024-05-15 | 10.15 | $10.21 | — |
| 2024-05-14 | 10.13 | $10.15 | — |
| 2024-05-13 | 10.11 | $10.12 | — |
| 2024-05-10 | 10.10 | $10.11 | — |
| 2024-05-09 | 10.10 | $10.14 | — |
| 2024-05-08 | 10.08 | $10.12 | — |
| 2024-05-07 | 10.06 | $10.14 | — |
| 2024-05-06 | 10.04 | $10.11 | — |
| 2024-05-03 | 10.02 | $10.11 | — |
| 2024-05-02 | 9.99 | $10.06 | — |
| 2024-05-01 | 9.97 | $10.02 | — |
| 2024-04-30 | 9.97 | $9.99 | — |
| 2024-04-29 | 9.97 | $10.03 | — |
| 2024-04-26 | 9.97 | $10.00 | — |
| 2024-04-25 | 9.97 | $9.97 | — |
| 2024-04-24 | 9.99 | $10.01 | — |
| 2024-04-23 | 9.99 | $10.03 | — |
| 2024-04-22 | 9.99 | $10.02 | — |
| 2024-04-19 | 10.00 | $10.02 | — |
| 2024-04-18 | 10.01 | $10.00 | — |
| 2024-04-17 | 10.03 | $10.03 | — |
| 2024-04-16 | 10.04 | $9.99 | — |
| 2024-04-15 | 10.07 | $10.02 | — |
| 2024-04-12 | 10.10 | $10.08 | — |
| 2024-04-11 | 10.12 | $10.06 | — |
| 2024-04-10 | 10.15 | $10.07 | — |
| 2024-04-09 | 10.18 | $10.18 | — |
| 2024-04-08 | 10.18 | $10.15 | — |
| 2024-04-05 | 10.20 | $10.16 | — |
| 2024-04-04 | 10.21 | $10.22 | — |
| 2024-04-03 | 10.21 | $10.19 | — |
| 2024-04-02 | 10.22 | $10.18 | — |
| 2024-04-01 | 10.24 | $10.19 | — |
| 2024-03-28 | 10.25 | $10.27 | — |
| 2024-03-27 | 10.25 | $10.28 | — |
| 2024-03-26 | 10.24 | $10.25 | — |
| 2024-03-25 | 10.23 | $10.24 | — |
| 2024-03-22 | 10.23 | $10.26 | — |
| 2024-03-21 | 10.22 | $10.23 | — |
| 2024-03-20 | 10.22 | $10.22 | — |
| 2024-03-19 | 10.23 | $10.21 | — |
| 2024-03-18 | 10.23 | $10.18 | — |
| 2024-03-15 | 10.25 | $10.19 | — |
| 2024-03-14 | 10.27 | $10.20 | — |
| 2024-03-13 | 10.29 | $10.27 | — |
| 2024-03-12 | 10.29 | $10.28 | — |
| 2024-03-11 | 10.29 | $10.31 | — |
| 2024-03-08 | 10.27 | $10.33 | — |
| 2024-03-07 | 10.25 | $10.31 | — |
| 2024-03-06 | 10.23 | $10.30 | — |
| 2024-03-05 | 10.21 | $10.28 | — |
| 2024-03-04 | 10.19 | $10.23 | — |
| 2024-03-01 | 10.18 | $10.25 | — |
| 2024-02-29 | 10.16 | $10.21 | — |
| 2024-02-28 | 10.16 | $10.20 | — |
| 2024-02-27 | 10.16 | $10.17 | — |
| 2024-02-26 | 10.16 | $10.19 | — |
| 2024-02-23 | 10.16 | $10.21 | — |
| 2024-02-22 | 10.16 | $10.17 | — |
| 2024-02-21 | 10.17 | $10.17 | — |
| 2024-02-20 | 10.18 | $10.20 | — |
| 2024-02-16 | 10.19 | $10.19 | — |
| 2024-02-15 | 10.20 | $10.22 | — |
| 2024-02-14 | 10.21 | $10.19 | — |
| 2024-02-13 | 10.23 | $10.16 | — |
| 2024-02-12 | 10.26 | $10.25 | — |
| 2024-02-09 | 10.27 | $10.25 | — |
| 2024-02-08 | 10.29 | $10.26 | — |
| 2024-02-07 | 10.30 | $10.29 | — |
| 2024-02-06 | 10.31 | $10.31 | — |
| 2024-02-05 | 10.31 | $10.26 | — |
| 2024-02-02 | 10.34 | $10.34 | — |
| 2024-02-01 | 10.34 | $10.44 | — |
| 2024-01-31 | 10.31 | $10.39 | — |
| 2024-01-30 | 10.28 | $10.34 | — |
| 2024-01-29 | 10.27 | $10.33 | — |
| 2024-01-26 | 10.26 | $10.28 | — |
| 2024-01-25 | 10.27 | $10.29 | — |
| 2024-01-24 | 10.27 | $10.25 | — |
| 2024-01-23 | 10.29 | $10.28 | — |
| 2024-01-22 | 10.30 | $10.30 | — |
| 2024-01-19 | 10.31 | $10.28 | — |
| 2024-01-18 | 10.33 | $10.28 | — |
| 2024-01-17 | 10.35 | $10.30 | — |
| 2024-01-16 | 10.37 | $10.33 | — |
| 2024-01-12 | 10.39 | $10.40 | — |
| 2024-01-11 | 10.38 | $10.38 | — |
| 2024-01-10 | 10.38 | $10.33 | — |
| 2024-01-09 | 10.39 | $10.34 | — |
| 2024-01-08 | 10.41 | $10.35 | — |
| 2024-01-05 | 10.42 | $10.31 | — |
| 2024-01-04 | 10.45 | $10.33 | — |
| 2024-01-03 | 10.47 | $10.39 | — |
| 2024-01-02 | 10.48 | $10.38 | — |
| 2023-12-29 | 10.49 | $10.43 | — |
| 2023-12-28 | 10.49 | $10.45 | — |
| 2023-12-27 | 10.48 | $10.48 | — |
| 2023-12-26 | 10.46 | $10.41 | — |
| 2023-12-22 | 10.45 | $10.40 | — |
| 2023-12-21 | 10.45 | $10.41 | — |
| 2023-12-20 | 10.43 | $10.42 | — |
| 2023-12-19 | 10.41 | $10.38 | — |
| 2023-12-18 | 10.39 | $10.37 | — |
| 2023-12-15 | 10.37 | $10.39 | — |
| 2023-12-14 | 10.33 | $10.41 | — |
| 2023-12-13 | 10.28 | $10.33 | — |
| 2023-12-12 | 10.24 | $10.19 | — |
| 2023-12-11 | 10.24 | $10.17 | — |
| 2023-12-08 | 10.24 | $10.18 | — |
| 2023-12-07 | 10.24 | $10.22 | — |
| 2023-12-06 | 10.22 | $10.23 | — |
| 2023-12-05 | 10.19 | $10.20 | — |
| 2023-12-04 | 10.16 | $10.14 | — |
| 2023-12-01 | 10.14 | $10.17 | — |
| 2023-11-30 | 10.11 | $10.08 | — |
| 2023-11-29 | 10.10 | $10.12 | — |
| 2023-11-28 | 10.07 | $10.07 | — |
| 2023-11-27 | 10.05 | $10.03 | — |
| 2023-11-24 | 10.03 | $9.97 | — |
| 2023-11-22 | 10.03 | $10.01 | — |
| 2023-11-21 | 10.02 | $10.01 | — |
| 2023-11-20 | 10.00 | $10.00 | — |
| 2023-11-17 | 9.98 | $9.99 | — |
| 2023-11-16 | 9.95 | $9.97 | — |
| 2023-11-15 | 9.93 | $9.92 | — |
| 2023-11-14 | 9.91 | $9.98 | — |
| 2023-11-13 | 9.88 | $9.86 | — |
| 2023-11-10 | 9.87 | $9.86 | — |
| 2023-11-09 | 9.86 | $9.84 | — |
| 2023-11-08 | 9.85 | $9.92 | — |
| 2023-11-07 | 9.81 | $9.89 | — |
| 2023-11-06 | 9.78 | $9.84 | — |
| 2023-11-03 | 9.75 | $9.89 | — |
| 2023-11-02 | 9.71 | $9.82 | — |
| 2023-11-01 | 9.67 | $9.76 | — |
| 2023-10-31 | 9.65 | $9.67 | — |
| 2023-10-30 | 9.65 | $9.68 | — |
| 2023-10-27 | 9.65 | $9.70 | — |
| 2023-10-26 | 9.65 | $9.70 | — |
| 2023-10-25 | 9.64 | $9.64 | — |
| 2023-10-24 | 9.65 | $9.71 | — |
| 2023-10-23 | 9.65 | $9.68 | — |
| 2023-10-20 | 9.65 | $9.64 | — |
| 2023-10-19 | 9.67 | $9.61 | — |
| 2023-10-18 | 9.71 | $9.66 | — |
| 2023-10-17 | 9.74 | $9.70 | — |
| 2023-10-16 | 9.76 | $9.77 | — |
| 2023-10-13 | 9.76 | $9.82 | — |
| 2023-10-12 | 9.76 | $9.77 | — |
| 2023-10-11 | 9.76 | $9.86 | — |
| 2023-10-10 | 9.75 | $9.81 | — |
| 2023-10-09 | 9.74 | $9.82 | — |
| 2023-10-06 | 9.73 | $9.73 | — |
| 2023-10-05 | 9.75 | $9.77 | — |
| 2023-10-04 | 9.77 | $9.76 | — |
| 2023-10-03 | 9.79 | $9.70 | — |
| 2023-10-02 | 9.83 | $9.78 | — |
| 2023-09-29 | 9.86 | $9.86 | — |
| 2023-09-28 | 9.88 | $9.86 | — |
| 2023-09-27 | 9.89 | $9.84 | — |
| 2023-09-26 | 9.92 | $9.88 | — |
| 2023-09-25 | 9.95 | $9.89 | — |
| 2023-09-22 | 9.97 | $9.96 | — |
| 2023-09-21 | 9.98 | $9.92 | — |
| 2023-09-20 | 10.01 | $9.99 | — |
| 2023-09-19 | 10.02 | $9.99 | — |
| 2023-09-18 | 10.03 | $10.02 | — |
| 2023-09-15 | 10.03 | $10.01 | — |
| 2023-09-14 | 10.04 | $10.04 | — |
| 2023-09-13 | 10.04 | $10.06 | — |
| 2023-09-12 | 10.04 | $10.04 | — |
| 2023-09-11 | 10.04 | $10.04 | — |
| 2023-09-08 | 10.05 | $10.05 | — |
| 2023-09-07 | 10.05 | $10.04 | — |
| 2023-09-06 | 10.05 | $10.01 | — |
| 2023-09-05 | 10.07 | $10.03 | — |
| 2023-09-01 | 10.08 | $10.09 | — |
| 2023-08-31 | 10.08 | $10.14 | — |
| 2023-08-30 | 10.05 | $10.12 | — |
| 2023-08-29 | 10.04 | $10.13 | — |
| 2023-08-28 | 10.01 | $10.07 | — |
| 2023-08-25 | 10.00 | $10.05 | — |
| 2023-08-24 | 10.00 | $10.05 | — |
| 2023-08-23 | 9.99 | $10.07 | — |
| 2023-08-22 | 9.98 | $9.98 | — |
| 2023-08-21 | 10.00 | $9.97 | — |
| 2023-08-18 | 10.02 | $10.02 | — |
| 2023-08-17 | 10.03 | $10.01 | — |
| 2023-08-16 | 10.05 | $10.02 | — |
| 2023-08-15 | 10.08 | $10.05 | — |
| 2023-08-14 | 10.10 | $10.07 | — |
| 2023-08-11 | 10.12 | $10.08 | — |
| 2023-08-10 | 10.14 | $10.12 | — |
| 2023-08-09 | 10.15 | $10.18 | — |
| 2023-08-08 | 10.14 | $10.17 | — |
| 2023-08-07 | 10.14 | $10.13 | — |
| 2023-08-04 | 10.15 | $10.15 | — |
| 2023-08-03 | 10.16 | $10.07 | — |
| 2023-08-02 | 10.20 | $10.14 | — |
| 2023-08-01 | 10.22 | $10.17 | — |
| 2023-07-31 | 10.24 | $10.23 | — |
| 2023-07-28 | 10.24 | $10.22 | — |
| 2023-07-27 | 10.25 | $10.19 | — |
| 2023-07-26 | 10.27 | $10.27 | — |
| 2023-07-25 | 10.26 | $10.24 | — |
| 2023-07-24 | 10.27 | $10.25 | — |
| 2023-07-21 | 10.27 | $10.27 | — |
| 2023-07-20 | 10.27 | $10.26 | — |
| 2023-07-19 | 10.27 | $10.32 | — |
| 2023-07-18 | 10.25 | $10.29 | — |
| 2023-07-17 | 10.24 | $10.28 | — |
| 2023-07-14 | 10.22 | $10.27 | — |
| 2023-07-13 | 10.21 | $10.32 | — |
| 2023-07-12 | 10.18 | $10.25 | — |
| 2023-07-11 | 10.16 | $10.17 | — |
| 2023-07-10 | 10.17 | $10.15 | — |
| 2023-07-07 | 10.18 | $10.12 | — |
| 2023-07-06 | 10.21 | $10.13 | — |
| 2023-07-05 | 10.24 | $10.19 | — |
| 2023-07-03 | 10.26 | $10.23 | — |
| 2023-06-30 | 10.27 | $10.26 | — |
| 2023-06-29 | 10.28 | $10.23 | — |
| 2023-06-28 | 10.29 | $10.31 | — |
| 2023-06-27 | 10.29 | $10.29 | — |
| 2023-06-26 | 10.29 | $10.31 | — |
| 2023-06-23 | 10.28 | $10.30 | — |
| 2023-06-22 | 10.27 | $10.26 | — |
| 2023-06-21 | 10.28 | $10.31 | — |
| 2023-06-20 | 10.27 | $10.30 | — |
| 2023-06-16 | 10.26 | $10.29 | — |
| 2023-06-15 | 10.26 | $10.31 | — |
| 2023-06-14 | 10.25 | $10.25 | — |
| 2023-06-13 | 10.25 | $10.24 | — |
| 2023-06-12 | 10.26 | $10.29 | — |
| 2023-06-09 | 10.26 | $10.27 | — |
| 2023-06-08 | 10.26 | $10.30 | — |
| 2023-06-07 | 10.25 | $10.25 | — |
| 2023-06-06 | 10.26 | $10.30 | — |
| 2023-06-05 | 10.26 | $10.29 | — |
| 2023-06-02 | 10.26 | $10.29 | — |
| 2023-06-01 | 10.26 | $10.34 | — |
| 2023-05-31 | 10.24 | $10.32 | — |
| 2023-05-30 | 10.23 | $10.29 | — |
| 2023-05-26 | 10.23 | $10.22 | — |
| 2023-05-25 | 10.25 | $10.21 | — |
| 2023-05-24 | 10.27 | $10.25 | — |
| 2023-05-23 | 10.29 | $10.28 | — |
| 2023-05-22 | 10.31 | $10.27 | — |
| 2023-05-19 | 10.34 | $10.27 | — |
| 2023-05-18 | 10.37 | $10.30 | — |
| 2023-05-17 | 10.39 | $10.35 | — |
| 2023-05-16 | 10.41 | $10.37 | — |
| 2023-05-15 | 10.43 | $10.40 | — |
| 2023-05-12 | 10.44 | $10.43 | — |
| 2023-05-11 | 10.44 | $10.47 | — |
| 2023-05-10 | 10.43 | $10.45 | — |
| 2023-05-09 | 10.43 | $10.38 | — |
| 2023-05-08 | 10.44 | $10.40 | — |
| 2023-05-05 | 10.46 | $10.45 | — |
| 2023-05-04 | 10.46 | $10.48 | — |
| 2023-05-03 | 10.45 | $10.50 | — |
| 2023-05-02 | 10.43 | $10.46 | — |
| 2023-05-01 | 10.42 | $10.36 | — |
| 2023-04-28 | 10.44 | $10.46 | — |
| 2023-04-27 | 10.43 | $10.41 | — |
| 2023-04-26 | 10.44 | $10.46 | — |
| 2023-04-25 | 10.43 | $10.50 | — |
| 2023-04-24 | 10.41 | $10.42 | — |
| 2023-04-21 | 10.41 | $10.38 | — |
| 2023-04-20 | 10.42 | $10.40 | — |
| 2023-04-19 | 10.42 | $10.36 | — |
| 2023-04-18 | 10.44 | $10.37 | — |
| 2023-04-17 | 10.47 | $10.36 | — |
| 2023-04-14 | 10.49 | $10.41 | — |
| 2023-04-13 | 10.51 | $10.46 | — |
| 2023-04-12 | 10.51 | $10.48 | — |
| 2023-04-11 | 10.51 | $10.46 | — |
| 2023-04-10 | 10.51 | $10.45 | — |
| 2023-04-06 | 10.52 | $10.53 | — |
| 2023-04-05 | 10.50 | $10.54 | — |
| 2023-04-04 | 10.47 | $10.51 | — |
| 2023-04-03 | 10.45 | $10.46 | — |
| 2023-03-31 | 10.43 | $10.42 | — |
| 2023-03-30 | 10.42 | $10.37 | — |
| 2023-03-29 | 10.42 | $10.36 | — |
| 2023-03-28 | 10.43 | $10.36 | — |
| 2023-03-27 | 10.44 | $10.38 | — |
| 2023-03-24 | 10.44 | $10.47 | — |
| 2023-03-23 | 10.41 | $10.47 | — |
| 2023-03-22 | 10.38 | $10.44 | — |
| 2023-03-21 | 10.35 | $10.34 | — |
| 2023-03-20 | 10.34 | $10.37 | — |
| 2023-03-17 | 10.32 | $10.42 | — |
| 2023-03-16 | 10.28 | $10.33 | — |
| 2023-03-15 | 10.26 | $10.39 | — |
| 2023-03-14 | 10.21 | $10.29 | — |
| 2023-03-13 | 10.19 | $10.36 | — |
| 2023-03-10 | 10.14 | $10.29 | — |
| 2023-03-09 | 10.10 | $10.17 | — |
| 2023-03-08 | 10.09 | $10.13 | — |
| 2023-03-07 | 10.10 | $10.14 | — |
| 2023-03-06 | 10.10 | $10.15 | — |
| 2023-03-03 | 10.10 | $10.17 | — |
| 2023-03-02 | 10.10 | $10.09 | — |
| 2023-03-01 | 10.13 | $10.13 | — |
| 2023-02-28 | 10.15 | $10.19 | — |
| 2023-02-27 | 10.16 | $10.18 | — |
| 2023-02-24 | 10.17 | $10.17 | — |
| 2023-02-23 | 10.20 | $10.22 | — |
| 2023-02-22 | 10.21 | $10.19 | — |
| 2023-02-21 | 10.23 | $10.17 | — |
| 2023-02-17 | 10.27 | $10.26 | — |
| 2023-02-16 | 10.29 | $10.24 | — |
| 2023-02-15 | 10.32 | $10.28 | — |
| 2023-02-14 | 10.35 | $10.30 | — |
| 2023-02-13 | 10.38 | $10.34 | — |
| 2023-02-10 | 10.40 | $10.32 | — |
| 2023-02-09 | 10.43 | $10.36 | — |
| 2023-02-08 | 10.45 | $10.40 | — |
| 2023-02-07 | 10.47 | $10.38 | — |
| 2023-02-06 | 10.50 | $10.40 | — |
| 2023-02-03 | 10.53 | $10.47 | — |
| 2023-02-02 | 10.54 | $10.56 | — |
| 2023-02-01 | 10.52 | $10.55 | — |
| 2023-01-31 | 10.50 | $10.48 | — |
| 2023-01-30 | 10.50 | $10.44 | — |
| 2023-01-27 | 10.51 | $10.48 | — |
| 2023-01-26 | 10.51 | $10.48 | — |
| 2023-01-25 | 10.51 | $10.51 | — |
| 2023-01-24 | 10.50 | $10.49 | — |
| 2023-01-23 | 10.49 | $10.44 | — |
| 2023-01-20 | 10.49 | $10.47 | — |
| 2023-01-19 | 10.49 | $10.52 | — |
| 2023-01-18 | 10.46 | $10.55 | — |
| 2023-01-17 | 10.43 | $10.45 | — |
| 2023-01-13 | 10.41 | $10.46 | — |
| 2023-01-12 | 10.38 | $10.50 | — |
| 2023-01-11 | 10.34 | $10.42 | — |
| 2023-01-10 | 10.31 | $10.36 | — |
| 2023-01-09 | 10.30 | $10.41 | — |
| 2023-01-06 | 10.27 | $10.38 | — |
| 2023-01-05 | 10.24 | $10.27 | — |
| 2023-01-04 | 10.23 | $10.28 | — |
| 2023-01-03 | 10.23 | $10.23 | — |
| 2022-12-30 | 10.24 | $10.18 | — |
| 2022-12-29 | 10.27 | $10.22 | — |
| 2022-12-28 | 10.29 | $10.18 | — |
| 2022-12-27 | 10.33 | $10.20 | — |
| 2022-12-23 | 10.37 | $10.27 | — |
| 2022-12-22 | 10.40 | $10.31 | — |
| 2022-12-21 | 10.42 | $10.31 | — |
| 2022-12-20 | 10.44 | $10.30 | — |
| 2022-12-19 | 10.47 | $10.36 | — |
| 2022-12-16 | 10.49 | $10.43 | — |
| 2022-12-15 | 10.48 | $10.45 | — |
| 2022-12-14 | 10.47 | $10.45 | — |
| 2022-12-13 | 10.45 | $10.42 | — |
| 2022-12-12 | 10.44 | $10.35 | — |
| 2022-12-09 | 10.45 | $10.35 | — |
| 2022-12-08 | 10.45 | $10.42 | — |
| 2022-12-07 | 10.43 | $10.45 | — |
| 2022-12-06 | 10.40 | $10.36 | — |
| 2022-12-05 | 10.38 | $10.32 | — |
| 2022-12-02 | 10.37 | $10.40 | — |
| 2022-12-01 | 10.33 | $10.37 | — |
| 2022-11-30 | 10.29 | $10.27 | — |
| 2022-11-29 | 10.27 | $10.20 | — |
| 2022-11-28 | 10.27 | $10.25 | — |
| 2022-11-25 | 10.25 | $10.25 | — |
| 2022-11-23 | 10.23 | $10.25 | — |
| 2022-11-22 | 10.20 | $10.19 | — |
| 2022-11-21 | 10.18 | $10.15 | — |
| 2022-11-18 | 10.16 | $10.15 | — |
| 2022-11-17 | 10.14 | $10.16 | — |
| 2022-11-16 | 10.11 | $10.21 | — |
| 2022-11-15 | 10.06 | $10.15 | — |
| 2022-11-14 | 10.02 | $10.09 | — |
| 2022-11-11 | 9.98 | $10.09 | — |
| 2022-11-10 | 9.94 | $10.11 | — |
| 2022-11-09 | 9.89 | $9.91 | — |
| 2022-11-08 | 9.88 | $9.90 | — |
| 2022-11-07 | 9.87 | $9.85 | — |
| 2022-11-04 | 9.89 | $9.88 | — |
| 2022-11-03 | 9.89 | $9.88 | — |
| 2022-11-02 | 9.90 | $9.93 | — |
| 2022-11-01 | 9.89 | $9.94 | — |
| 2022-10-31 | 9.88 | $9.92 | — |
| 2022-10-28 | 9.88 | $9.97 | — |
| 2022-10-27 | 9.86 | $9.99 | — |
| 2022-10-26 | 9.83 | $9.94 | — |
| 2022-10-25 | 9.81 | $9.89 | — |
| 2022-10-24 | 9.80 | $9.80 | — |
| 2022-10-21 | 9.82 | $9.81 | — |
| 2022-10-20 | 9.85 | $9.81 | — |
| 2022-10-19 | 9.88 | $9.87 | — |
| 2022-10-18 | 9.91 | $9.95 | — |
| 2022-10-17 | 9.92 | $9.93 | — |
| 2022-10-14 | 9.93 | $9.92 | — |
| 2022-10-13 | 9.96 | $9.96 | — |
| 2022-10-12 | 9.98 | $10.01 | — |
| 2022-10-11 | 9.99 | $10.00 | — |
| 2022-10-10 | 10.01 | $10.01 | — |
| 2022-10-07 | 10.04 | $10.04 | — |
| 2022-10-06 | 10.06 | $10.09 | — |
| 2022-10-05 | 10.07 | $10.13 | — |
| 2022-10-04 | 10.07 | $10.19 | — |
| 2022-10-03 | 10.05 | $10.16 | — |
| 2022-09-30 | 10.05 | $10.08 | — |
| 2022-09-29 | 10.07 | $10.11 | — |
| 2022-09-28 | 10.08 | $10.16 | — |
| 2022-09-27 | 10.09 | $10.01 | — |
| 2022-09-26 | 10.15 | $10.05 | — |
| 2022-09-23 | 10.21 | $10.18 | — |
| 2022-09-22 | 10.25 | $10.21 | — |
| 2022-09-21 | 10.28 | $10.33 | — |
| 2022-09-20 | 10.29 | $10.29 | — |
| 2022-09-19 | 10.32 | $10.33 | — |
| 2022-09-16 | 10.34 | $10.35 | — |
| 2022-09-15 | 10.35 | $10.36 | — |
| 2022-09-14 | 10.38 | $10.39 | — |
| 2022-09-13 | 10.39 | $10.39 | — |
| 2022-09-12 | 10.42 | $10.44 | — |
| 2022-09-09 | 10.43 | $10.45 | — |
| 2022-09-08 | 10.45 | $10.45 | — |
| 2022-09-07 | 10.47 | $10.49 | — |
| 2022-09-06 | 10.49 | $10.43 | — |
| 2022-09-02 | 10.53 | $10.53 | — |
| 2022-09-01 | 10.54 | $10.49 | — |
| 2022-08-31 | 10.58 | $10.55 | — |
| 2022-08-30 | 10.60 | $10.60 | — |
| 2022-08-29 | 10.62 | $10.59 | — |
| 2022-08-26 | 10.64 | $10.65 | — |
| 2022-08-25 | 10.65 | $10.65 | — |
| 2022-08-24 | 10.67 | $10.60 | — |
| 2022-08-23 | 10.70 | $10.63 | — |
| 2022-08-22 | 10.73 | $10.64 | — |
| 2022-08-19 | 10.76 | $10.69 | — |
| 2022-08-18 | 10.79 | $10.75 | — |
| 2022-08-17 | 10.80 | $10.74 | — |
| 2022-08-16 | 10.82 | $10.80 | — |
| 2022-08-15 | 10.82 | $10.81 | — |
| 2022-08-12 | 10.82 | $10.78 | — |
| 2022-08-11 | 10.83 | $10.75 | — |
| 2022-08-10 | 10.85 | $10.80 | — |
| 2022-08-09 | 10.86 | $10.78 | — |
| 2022-08-08 | 10.87 | $10.81 | — |
| 2022-08-05 | 10.88 | $10.76 | — |
| 2022-08-04 | 10.90 | $10.88 | — |
| 2022-08-03 | 10.89 | $10.86 | — |
| 2022-08-02 | 10.88 | $10.81 | — |
| 2022-08-01 | 10.89 | $10.93 | — |
| 2022-07-29 | 10.85 | $10.88 | — |
| 2022-07-28 | 10.83 | $10.87 | — |
| 2022-07-27 | 10.80 | $10.81 | — |
| 2022-07-26 | 10.78 | $10.78 | — |
| 2022-07-25 | 10.76 | $10.79 | — |
| 2022-07-22 | 10.74 | $10.82 | — |
| 2022-07-21 | 10.70 | $10.74 | — |
| 2022-07-20 | 10.69 | $10.65 | — |
| 2022-07-19 | 10.69 | $10.65 | — |
| 2022-07-18 | 10.69 | $10.68 | — |
| 2022-07-15 | 10.69 | $10.70 | — |
| 2022-07-14 | 10.68 | $10.66 | — |
| 2022-07-13 | 10.68 | $10.70 | — |
| 2022-07-12 | 10.66 | $10.68 | — |
| 2022-07-11 | 10.65 | $10.66 | — |
| 2022-07-08 | 10.64 | $10.60 | — |
| 2022-07-07 | 10.65 | $10.64 | — |
| 2022-07-06 | 10.64 | $10.67 | — |
| 2022-07-05 | 10.63 | $10.74 | — |
| 2022-07-01 | 10.59 | $10.71 | — |
| 2022-06-30 | 10.55 | $10.64 | — |
| 2022-06-29 | 10.52 | $10.60 | — |
| 2022-06-28 | 10.51 | $10.54 | — |
| 2022-06-27 | 10.51 | $10.54 | — |
| 2022-06-24 | 10.51 | $10.57 | — |
| 2022-06-23 | 10.50 | $10.60 | — |
| 2022-06-22 | 10.49 | $10.56 | — |
| 2022-06-21 | 10.48 | $10.47 | — |
| 2022-06-17 | 10.50 | $10.51 | — |
| 2022-06-16 | 10.52 | $10.52 | — |
| 2022-06-15 | 10.54 | $10.49 | — |
| 2022-06-14 | 10.57 | $10.38 | — |
| 2022-06-13 | 10.65 | $10.44 | — |
| 2022-06-10 | 10.72 | $10.62 | — |
| 2022-06-09 | 10.76 | $10.70 | — |
| 2022-06-08 | 10.77 | $10.71 | — |
| 2022-06-07 | 10.79 | $10.74 | — |
| 2022-06-06 | 10.81 | $10.71 | — |
| 2022-06-03 | 10.83 | $10.78 | — |
| 2022-06-02 | 10.84 | $10.80 | — |
| 2022-06-01 | 10.84 | $10.79 | — |
| 2022-05-31 | 10.85 | $10.83 | — |
| 2022-05-27 | 10.84 | $10.89 | — |
| 2022-05-26 | 10.82 | $10.87 | — |
| 2022-05-25 | 10.80 | $10.87 | — |
| 2022-05-24 | 10.77 | $10.83 | — |
| 2022-05-23 | 10.74 | $10.75 | — |
| 2022-05-20 | 10.74 | $10.80 | — |
| 2022-05-19 | 10.72 | $10.76 | — |
| 2022-05-18 | 10.71 | $10.74 | — |
| 2022-05-17 | 10.71 | $10.70 | — |
| 2022-05-16 | 10.71 | $10.76 | — |
| 2022-05-13 | 10.70 | $10.74 | — |
| 2022-05-12 | 10.70 | $10.78 | — |
| 2022-05-11 | 10.68 | $10.77 | — |
| 2022-05-10 | 10.67 | $10.72 | — |
| 2022-05-09 | 10.67 | $10.70 | — |
| 2022-05-06 | 10.68 | $10.65 | — |
| 2022-05-05 | 10.70 | $10.69 | — |
| 2022-05-04 | 10.73 | $10.78 | — |
| 2022-05-03 | 10.72 | $10.73 | — |
| 2022-05-02 | 10.74 | $10.71 | — |
| 2022-04-29 | 10.77 | $10.78 | — |
| 2022-04-28 | 10.78 | $10.83 | — |
| 2022-04-27 | 10.79 | $10.85 | — |
| 2022-04-26 | 10.79 | $10.88 | — |
| 2022-04-25 | 10.78 | $10.83 | — |
| 2022-04-22 | 10.78 | $10.78 | — |
| 2022-04-21 | 10.81 | $10.81 | — |
| 2022-04-20 | 10.84 | $10.86 | — |
| 2022-04-19 | 10.85 | $10.80 | — |
| 2022-04-18 | 10.90 | $10.87 | — |
| 2022-04-14 | 10.93 | $10.89 | — |
| 2022-04-13 | 10.96 | $10.97 | — |
| 2022-04-12 | 10.98 | $10.97 | — |
| 2022-04-11 | 11.00 | $10.93 | — |
| 2022-04-08 | 11.04 | $10.99 | — |
| 2022-04-07 | 11.08 | $11.04 | — |
| 2022-04-06 | 11.10 | $11.07 | — |
| 2022-04-05 | 11.13 | $11.10 | — |
| 2022-04-04 | 11.15 | $11.19 | — |
| 2022-04-01 | 11.15 | $11.19 | — |
| 2022-03-31 | 11.15 | $11.22 | — |
| 2022-03-30 | 11.14 | $11.22 | — |
| 2022-03-29 | 11.13 | $11.18 | — |
| 2022-03-28 | 11.14 | $11.13 | — |
| 2022-03-25 | 11.16 | $11.11 | — |
| 2022-03-24 | 11.20 | $11.19 | — |
| 2022-03-23 | 11.22 | $11.24 | — |
| 2022-03-22 | 11.23 | $11.18 | — |
| 2022-03-21 | 11.26 | $11.22 | — |
| 2022-03-18 | 11.29 | $11.32 | — |
| 2022-03-17 | 11.29 | $11.29 | — |
| 2022-03-16 | 11.31 | $11.27 | — |
| 2022-03-15 | 11.34 | $11.26 | — |
| 2022-03-14 | 11.38 | $11.26 | — |
| 2022-03-11 | 11.43 | $11.37 | — |
| 2022-03-10 | 11.45 | $11.38 | — |
| 2022-03-09 | 11.48 | $11.43 | — |
| 2022-03-08 | 11.50 | $11.46 | — |
| 2022-03-07 | 11.52 | $11.53 | — |
| 2022-03-04 | 11.51 | $11.58 | — |
| 2022-03-03 | 11.49 | $11.52 | — |
| 2022-03-02 | 11.49 | $11.49 | — |
| 2022-03-01 | 11.49 | $11.63 | — |
| 2022-02-28 | 11.46 | $11.56 | — |
| 2022-02-25 | 11.43 | $11.47 | — |
| 2022-02-24 | 11.44 | $11.46 | — |
| 2022-02-23 | 11.44 | $11.45 | — |
| 2022-02-22 | 11.46 | $11.50 | — |
| 2022-02-18 | 11.46 | $11.51 | — |
| 2022-02-17 | 11.46 | $11.49 | — |
| 2022-02-16 | 11.47 | $11.47 | — |
| 2022-02-15 | 11.48 | $11.46 | — |
| 2022-02-14 | 11.51 | $11.48 | — |
| 2022-02-11 | 11.54 | $11.55 | — |
| 2022-02-10 | 11.55 | $11.48 | — |
| 2022-02-09 | 11.58 | $11.58 | — |
| 2022-02-08 | 11.60 | $11.57 | — |
| 2022-02-07 | 11.62 | $11.60 | — |
| 2022-02-04 | 11.64 | $11.60 | — |
| 2022-02-03 | 11.67 | $11.68 | — |
| 2022-02-02 | 11.68 | $11.72 | — |
| 2022-02-01 | 11.67 | $11.70 | — |
| 2022-01-31 | 11.67 | $11.71 | — |
| 2022-01-28 | 11.68 | $11.71 | — |
| 2022-01-27 | 11.68 | $11.70 | — |
| 2022-01-26 | 11.69 | $11.68 | — |
| 2022-01-25 | 11.70 | $11.73 | — |
| 2022-01-24 | 11.71 | $11.75 | — |
| 2022-01-21 | 11.71 | $11.76 | — |
| 2022-01-20 | 11.71 | $11.73 | — |
| 2022-01-19 | 11.72 | $11.72 | — |
| 2022-01-18 | 11.74 | $11.69 | — |
| 2022-01-14 | 11.78 | $11.76 | — |
| 2022-01-13 | 11.80 | $11.82 | — |
| 2022-01-12 | 11.80 | $11.81 | — |
| 2022-01-11 | 11.82 | $11.81 | — |
| 2022-01-10 | 11.83 | $11.79 | — |
| 2022-01-07 | 11.86 | $11.81 | — |
| 2022-01-06 | 11.88 | $11.84 | — |
| 2022-01-05 | 11.91 | $11.85 | — |
| 2022-01-04 | 11.93 | $11.89 | — |
| 2022-01-03 | 11.95 | $11.89 | — |
| 2021-12-31 | 11.97 | $11.98 | — |
| 2021-12-30 | 11.97 | $11.97 | — |
| 2021-12-29 | 11.98 | $11.95 | — |
| 2021-12-28 | 11.99 | $11.98 | — |
| 2021-12-27 | 11.99 | $11.98 | — |
| 2021-12-23 | 12.00 | $11.97 | — |
| 2021-12-22 | 12.01 | $12.00 | — |
| 2021-12-21 | 12.01 | $11.98 | — |
| 2021-12-20 | 12.02 | $12.01 | — |
| 2021-12-17 | 12.02 | $12.03 | — |
| 2021-12-16 | 12.01 | $12.01 | — |
| 2021-12-15 | 12.01 | $11.99 | — |
| 2021-12-14 | 12.02 | $12.01 | — |
| 2021-12-13 | 12.02 | $12.03 | — |
| 2021-12-10 | 12.01 | $11.99 | — |
| 2021-12-09 | 12.02 | $11.99 | — |
| 2021-12-08 | 12.02 | $11.98 | — |
| 2021-12-07 | 12.04 | $12.02 | — |
| 2021-12-06 | 12.04 | $12.04 | — |
| 2021-12-03 | 12.03 | $12.08 | — |
| 2021-12-02 | 12.01 | $12.03 | — |
| 2021-12-01 | 12.00 | $12.05 | — |
| 2021-11-30 | 11.99 | $12.04 | — |
| 2021-11-29 | 11.97 | $12.00 | — |
| 2021-11-26 | 11.97 | $12.02 | — |
| 2021-11-24 | 11.95 | $11.93 | — |
| 2021-11-23 | 11.96 | $11.91 | — |
| 2021-11-22 | 11.98 | $11.95 | — |
| 2021-11-19 | 12.00 | $12.01 | — |
| 2021-11-18 | 12.00 | $11.99 | — |
| 2021-11-17 | 12.00 | $11.98 | — |
| 2021-11-16 | 12.01 | $11.95 | — |
| 2021-11-15 | 12.03 | $11.96 | — |
| 2021-11-12 | 12.05 | $12.01 | — |
| 2021-11-11 | 12.05 | $12.01 | — |
| 2021-11-10 | 12.06 | $12.03 | — |
| 2021-11-09 | 12.07 | $12.11 | — |
| 2021-11-08 | 12.05 | $12.08 | — |
| 2021-11-05 | 12.04 | $12.10 | — |
| 2021-11-04 | 12.02 | $12.05 | — |
| 2021-11-03 | 12.00 | $12.01 | — |
| 2021-11-02 | 12.00 | $12.04 | — |
| 2021-11-01 | 11.99 | $12.02 | — |
| 2021-10-29 | 11.99 | $12.03 | — |
| 2021-10-28 | 11.98 | $12.02 | — |
| 2021-10-27 | 11.97 | $12.04 | — |
| 2021-10-26 | 11.95 | $12.00 | — |
| 2021-10-25 | 11.95 | $11.97 | — |
| 2021-10-22 | 11.95 | $11.97 | — |
| 2021-10-21 | 11.96 | $11.95 | — |
| 2021-10-20 | 11.97 | $11.97 | — |
| 2021-10-19 | 11.98 | $11.98 | — |
| 2021-10-18 | 11.99 | $12.01 | — |
| 2021-10-15 | 11.99 | $12.02 | — |
| 2021-10-14 | 12.00 | $12.05 | — |
| 2021-10-13 | 11.99 | $12.03 | — |
| 2021-10-12 | 11.99 | $12.00 | — |
| 2021-10-11 | 12.00 | $11.97 | — |
| 2021-10-08 | 12.03 | $11.98 | — |
| 2021-10-07 | 12.06 | $12.04 | — |
| 2021-10-06 | 12.07 | $12.08 | — |
| 2021-10-05 | 12.08 | $12.07 | — |
| 2021-10-04 | 12.09 | $12.10 | — |
| 2021-10-01 | 12.09 | $12.11 | — |
| 2021-09-30 | 12.10 | $12.08 | — |
| 2021-09-29 | 12.11 | $12.08 | — |
| 2021-09-28 | 12.13 | $12.07 | — |
| 2021-09-27 | 12.16 | $12.11 | — |
| 2021-09-24 | 12.18 | $12.13 | — |
| 2021-09-23 | 12.19 | $12.15 | — |
| 2021-09-22 | 12.21 | $12.22 | — |
| 2021-09-21 | 12.21 | $12.21 | — |
| 2021-09-20 | 12.21 | $12.22 | — |
| 2021-09-17 | 12.20 | $12.18 | — |
| 2021-09-16 | 12.21 | $12.20 | — |
| 2021-09-15 | 12.21 | $12.22 | — |
| 2021-09-14 | 12.21 | $12.24 | — |
| 2021-09-13 | 12.20 | $12.21 | — |
| 2021-09-10 | 12.19 | $12.19 | — |
| 2021-09-09 | 12.19 | $12.21 | — |
| 2021-09-08 | 12.19 | $12.19 | — |
| 2021-09-07 | 12.19 | $12.17 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.22 | — |
| 2021-09-01 | 12.20 | $12.21 | — |
| 2021-08-31 | 12.19 | $12.20 | — |
| 2021-08-30 | 12.19 | $12.22 | — |
| 2021-08-27 | 12.19 | $12.20 | — |
| 2021-08-26 | 12.19 | $12.18 | — |
| 2021-08-25 | 12.19 | $12.17 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.20 | $12.22 | — |
| 2021-08-20 | 12.20 | $12.21 | — |
| 2021-08-19 | 12.20 | $12.22 | — |
| 2021-08-18 | 12.19 | $12.20 | — |
| 2021-08-17 | 12.19 | $12.20 | — |
| 2021-08-16 | 12.19 | $12.21 | — |
| 2021-08-13 | 12.19 | $12.20 | — |
| 2021-08-12 | 12.19 | $12.15 | — |
| 2021-08-11 | 12.20 | $12.16 | — |
| 2021-08-10 | 12.22 | $12.15 | — |
| 2021-08-09 | 12.24 | $12.17 | — |
| 2021-08-06 | 12.26 | $12.19 | — |
| 2021-08-05 | 12.27 | $12.25 | — |
| 2021-08-04 | 12.28 | $12.28 | — |
| 2021-08-03 | 12.27 | $12.28 | — |
| 2021-08-02 | 12.26 | $12.28 | — |
| 2021-07-30 | 12.25 | $12.24 | — |
| 2021-07-29 | 12.24 | $12.22 | — |
| 2021-07-28 | 12.25 | $12.24 | — |
| 2021-07-27 | 12.24 | $12.24 | — |
| 2021-07-26 | 12.23 | $12.21 | — |
| 2021-07-23 | 12.24 | $12.22 | — |
| 2021-07-22 | 12.24 | $12.23 | — |
| 2021-07-21 | 12.23 | $12.20 | — |
| 2021-07-20 | 12.23 | $12.24 | — |
| 2021-07-19 | 12.22 | $12.26 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.34
2026-07-16
Close Price
$10.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.88
Average
48.13
Maximum
72.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.34 | $10.38 | — |
| 2026-07-15 | 45.34 | $10.38 | — |
| 2026-07-14 | 42.61 | $10.36 | — |
| 2026-07-13 | 38.21 | $10.33 | — |
| 2026-07-10 | 42.32 | $10.37 | — |
| 2026-07-09 | 43.43 | $10.38 | — |
| 2026-07-08 | 41.98 | $10.37 | — |
| 2026-07-07 | 43.03 | $10.38 | — |
| 2026-07-06 | 48.79 | $10.43 | — |
| 2026-07-02 | 48.79 | $10.43 | — |
| 2026-07-01 | 47.52 | $10.42 | — |
| 2026-06-30 | 49.86 | $10.44 | — |
| 2026-06-29 | 55.03 | $10.48 | — |
| 2026-06-26 | 55.03 | $10.48 | — |
| 2026-06-25 | 53.95 | $10.47 | — |
| 2026-06-24 | 53.95 | $10.47 | — |
| 2026-06-23 | 48.38 | $10.42 | — |
| 2026-06-22 | 47.17 | $10.41 | — |
| 2026-06-18 | 50.55 | $10.44 | — |
| 2026-06-17 | 48.20 | $10.42 | — |
| 2026-06-16 | 53.00 | $10.46 | — |
| 2026-06-15 | 50.66 | $10.44 | — |
| 2026-06-12 | 49.47 | $10.43 | — |
| 2026-06-11 | 51.85 | $10.45 | — |
| 2026-06-10 | 44.20 | $10.39 | — |
| 2026-06-09 | 45.34 | $10.40 | — |
| 2026-06-08 | 42.52 | $10.38 | — |
| 2026-06-05 | 43.59 | $10.39 | — |
| 2026-06-04 | 48.19 | $10.43 | — |
| 2026-06-03 | 46.86 | $10.42 | — |
| 2026-06-02 | 49.26 | $10.44 | — |
| 2026-06-01 | 49.26 | $10.44 | — |
| 2026-05-29 | 50.43 | $10.45 | — |
| 2026-05-28 | 49.29 | $10.44 | — |
| 2026-05-27 | 46.97 | $10.42 | — |
| 2026-05-26 | 46.97 | $10.42 | — |
| 2026-05-22 | 42.19 | $10.38 | — |
| 2026-05-21 | 42.19 | $10.38 | — |
| 2026-05-20 | 40.99 | $10.37 | — |
| 2026-05-19 | 33.07 | $10.31 | — |
| 2026-05-18 | 36.14 | $10.35 | — |
| 2026-05-15 | 36.14 | $10.35 | — |
| 2026-05-14 | 42.35 | $10.42 | — |
| 2026-05-13 | 43.36 | $10.43 | — |
| 2026-05-12 | 42.05 | $10.42 | — |
| 2026-05-11 | 45.03 | $10.45 | — |
| 2026-05-08 | 48.28 | $10.48 | — |
| 2026-05-07 | 45.80 | $10.46 | — |
| 2026-05-06 | 47.98 | $10.48 | — |
| 2026-05-05 | 42.80 | $10.44 | — |
| 2026-05-04 | 39.96 | $10.42 | — |
| 2026-05-01 | 44.12 | $10.46 | — |
| 2026-04-30 | 42.71 | $10.45 | — |
| 2026-04-29 | 41.29 | $10.44 | — |
| 2026-04-28 | 45.57 | $10.48 | — |
| 2026-04-27 | 46.72 | $10.49 | — |
| 2026-04-24 | 49.07 | $10.51 | — |
| 2026-04-23 | 47.82 | $10.50 | — |
| 2026-04-22 | 48.96 | $10.51 | — |
| 2026-04-21 | 47.78 | $10.50 | — |
| 2026-04-20 | 52.38 | $10.54 | — |
| 2026-04-17 | 53.61 | $10.55 | — |
| 2026-04-16 | 49.08 | $10.51 | — |
| 2026-04-15 | 50.24 | $10.52 | — |
| 2026-04-14 | 52.62 | $10.54 | — |
| 2026-04-13 | 49.20 | $10.51 | — |
| 2026-04-10 | 46.76 | $10.49 | — |
| 2026-04-09 | 48.99 | $10.51 | — |
| 2026-04-08 | 48.99 | $10.51 | — |
| 2026-04-07 | 45.47 | $10.48 | — |
| 2026-04-06 | 45.47 | $10.48 | — |
| 2026-04-02 | 46.43 | $10.49 | — |
| 2026-04-01 | 44.18 | $10.47 | — |
| 2026-03-31 | 44.18 | $10.47 | — |
| 2026-03-30 | 41.98 | $10.45 | — |
| 2026-03-27 | 35.98 | $10.40 | — |
| 2026-03-26 | 35.98 | $10.40 | — |
| 2026-03-25 | 40.52 | $10.46 | — |
| 2026-03-24 | 35.35 | $10.42 | — |
| 2026-03-23 | 37.68 | $10.45 | — |
| 2026-03-20 | 33.52 | $10.42 | — |
| 2026-03-19 | 40.35 | $10.50 | — |
| 2026-03-18 | 38.87 | $10.49 | — |
| 2026-03-17 | 42.91 | $10.53 | — |
| 2026-03-16 | 39.94 | $10.51 | — |
| 2026-03-13 | 35.15 | $10.48 | — |
| 2026-03-12 | 36.06 | $10.49 | — |
| 2026-03-11 | 40.00 | $10.53 | — |
| 2026-03-10 | 45.98 | $10.58 | — |
| 2026-03-09 | 50.26 | $10.61 | — |
| 2026-03-06 | 45.44 | $10.58 | — |
| 2026-03-05 | 46.88 | $10.59 | — |
| 2026-03-04 | 51.53 | $10.62 | — |
| 2026-03-03 | 53.20 | $10.63 | — |
| 2026-03-02 | 54.90 | $10.64 | — |
| 2026-02-27 | 64.67 | $10.69 | — |
| 2026-02-26 | 62.11 | $10.67 | — |
| 2026-02-25 | 60.75 | $10.66 | — |
| 2026-02-24 | 60.75 | $10.66 | — |
| 2026-02-23 | 62.78 | $10.67 | — |
| 2026-02-20 | 58.87 | $10.64 | — |
| 2026-02-19 | 60.89 | $10.65 | — |
| 2026-02-18 | 59.58 | $10.64 | — |
| 2026-02-17 | 63.65 | $10.66 | — |
| 2026-02-13 | 63.65 | $10.66 | — |
| 2026-02-12 | 61.26 | $10.64 | — |
| 2026-02-11 | 54.08 | $10.59 | — |
| 2026-02-10 | 58.18 | $10.61 | — |
| 2026-02-09 | 53.12 | $10.58 | — |
| 2026-02-06 | 53.12 | $10.58 | — |
| 2026-02-05 | 53.12 | $10.58 | — |
| 2026-02-04 | 43.31 | $10.53 | — |
| 2026-02-03 | 45.10 | $10.54 | — |
| 2026-02-02 | 45.10 | $10.54 | — |
| 2026-01-30 | 46.85 | $10.55 | — |
| 2026-01-29 | 48.64 | $10.56 | — |
| 2026-01-28 | 46.71 | $10.55 | — |
| 2026-01-27 | 48.44 | $10.56 | — |
| 2026-01-26 | 50.22 | $10.57 | — |
| 2026-01-23 | 48.42 | $10.56 | — |
| 2026-01-22 | 46.59 | $10.55 | — |
| 2026-01-21 | 46.59 | $10.55 | — |
| 2026-01-20 | 40.93 | $10.52 | — |
| 2026-01-16 | 47.28 | $10.56 | — |
| 2026-01-15 | 51.05 | $10.58 | — |
| 2026-01-14 | 53.06 | $10.59 | — |
| 2026-01-13 | 51.24 | $10.58 | — |
| 2026-01-12 | 49.37 | $10.57 | — |
| 2026-01-09 | 51.23 | $10.58 | — |
| 2026-01-08 | 47.46 | $10.56 | — |
| 2026-01-07 | 51.22 | $10.58 | — |
| 2026-01-06 | 49.32 | $10.57 | — |
| 2026-01-05 | 49.32 | $10.57 | — |
| 2026-01-02 | 45.47 | $10.55 | — |
| 2025-12-31 | 47.17 | $10.56 | — |
| 2025-12-30 | 50.78 | $10.58 | — |
| 2025-12-29 | 52.70 | $10.59 | — |
| 2025-12-26 | 50.94 | $10.58 | — |
| 2025-12-24 | 50.94 | $10.58 | — |
| 2025-12-23 | 47.41 | $10.56 | — |
| 2025-12-22 | 47.41 | $10.56 | — |
| 2025-12-19 | 47.41 | $10.56 | — |
| 2025-12-18 | 50.52 | $10.58 | — |
| 2025-12-17 | 47.23 | $10.56 | — |
| 2025-12-16 | 47.23 | $10.56 | — |
| 2025-12-15 | 43.86 | $10.54 | — |
| 2025-12-12 | 43.86 | $10.54 | — |
| 2025-12-11 | 48.01 | $10.57 | — |
| 2025-12-10 | 48.01 | $10.57 | — |
| 2025-12-09 | 43.15 | $10.54 | — |
| 2025-12-08 | 44.47 | $10.55 | — |
| 2025-12-05 | 47.21 | $10.57 | — |
| 2025-12-04 | 48.63 | $10.58 | — |
| 2025-12-03 | 51.58 | $10.60 | — |
| 2025-12-02 | 50.14 | $10.59 | — |
| 2025-12-01 | 48.69 | $10.58 | — |
| 2025-11-28 | 54.72 | $10.62 | — |
| 2025-11-26 | 58.15 | $10.64 | — |
| 2025-11-25 | 56.86 | $10.63 | — |
| 2025-11-24 | 54.20 | $10.61 | — |
| 2025-11-21 | 51.35 | $10.59 | — |
| 2025-11-20 | 48.29 | $10.57 | — |
| 2025-11-19 | 46.69 | $10.56 | — |
| 2025-11-18 | 46.69 | $10.56 | — |
| 2025-11-17 | 45.17 | $10.55 | — |
| 2025-11-14 | 45.17 | $10.55 | — |
| 2025-11-13 | 47.63 | $10.57 | — |
| 2025-11-12 | 51.63 | $10.60 | — |
| 2025-11-11 | 51.63 | $10.60 | — |
| 2025-11-10 | 47.66 | $10.57 | — |
| 2025-11-07 | 48.93 | $10.58 | — |
| 2025-11-06 | 50.21 | $10.59 | — |
| 2025-11-05 | 44.74 | $10.55 | — |
| 2025-11-04 | 49.95 | $10.59 | — |
| 2025-11-03 | 47.02 | $10.57 | — |
| 2025-10-31 | 49.79 | $10.59 | — |
| 2025-10-30 | 51.22 | $10.60 | — |
| 2025-10-29 | 52.66 | $10.61 | — |
| 2025-10-28 | 62.70 | $10.67 | — |
| 2025-10-27 | 61.54 | $10.66 | — |
| 2025-10-24 | 61.54 | $10.66 | — |
| 2025-10-23 | 60.42 | $10.65 | — |
| 2025-10-22 | 63.94 | $10.67 | — |
| 2025-10-21 | 63.94 | $10.67 | — |
| 2025-10-20 | 62.96 | $10.66 | — |
| 2025-10-17 | 60.97 | $10.64 | — |
| 2025-10-16 | 64.26 | $10.66 | — |
| 2025-10-15 | 60.17 | $10.62 | — |
| 2025-10-14 | 61.85 | $10.63 | — |
| 2025-10-13 | 59.72 | $10.61 | — |
| 2025-10-10 | 59.72 | $10.61 | — |
| 2025-10-09 | 53.90 | $10.56 | — |
| 2025-10-08 | 55.42 | $10.57 | — |
| 2025-10-07 | 55.42 | $10.57 | — |
| 2025-10-06 | 53.02 | $10.55 | — |
| 2025-10-03 | 57.42 | $10.58 | — |
| 2025-10-02 | 58.96 | $10.59 | — |
| 2025-10-01 | 57.89 | $10.58 | — |
| 2025-09-30 | 54.48 | $10.55 | — |
| 2025-09-29 | 55.91 | $10.56 | — |
| 2025-09-26 | 53.59 | $10.54 | — |
| 2025-09-25 | 53.59 | $10.54 | — |
| 2025-09-24 | 54.89 | $10.55 | — |
| 2025-09-23 | 58.98 | $10.58 | — |
| 2025-09-22 | 55.86 | $10.55 | — |
| 2025-09-19 | 58.69 | $10.57 | — |
| 2025-09-18 | 58.69 | $10.57 | — |
| 2025-09-17 | 63.01 | $10.60 | — |
| 2025-09-16 | 66.09 | $10.62 | — |
| 2025-09-15 | 66.09 | $10.62 | — |
| 2025-09-12 | 64.53 | $10.60 | — |
| 2025-09-11 | 67.49 | $10.62 | — |
| 2025-09-10 | 66.01 | $10.60 | — |
| 2025-09-09 | 64.47 | $10.58 | — |
| 2025-09-08 | 67.37 | $10.60 | — |
| 2025-09-05 | 64.32 | $10.56 | — |
| 2025-09-04 | 59.87 | $10.51 | — |
| 2025-09-03 | 56.80 | $10.48 | — |
| 2025-09-02 | 53.42 | $10.45 | — |
| 2025-08-29 | 56.20 | $10.47 | — |
| 2025-08-28 | 59.14 | $10.49 | — |
| 2025-08-27 | 57.01 | $10.47 | — |
| 2025-08-26 | 57.01 | $10.47 | — |
| 2025-08-25 | 54.88 | $10.45 | — |
| 2025-08-22 | 57.59 | $10.47 | — |
| 2025-08-21 | 51.97 | $10.42 | — |
| 2025-08-20 | 54.72 | $10.44 | — |
| 2025-08-19 | 54.72 | $10.44 | — |
| 2025-08-18 | 52.45 | $10.42 | — |
| 2025-08-15 | 53.73 | $10.43 | — |
| 2025-08-14 | 56.35 | $10.45 | — |
| 2025-08-13 | 60.55 | $10.48 | — |
| 2025-08-12 | 56.43 | $10.44 | — |
| 2025-08-11 | 56.43 | $10.44 | — |
| 2025-08-08 | 56.43 | $10.44 | — |
| 2025-08-07 | 59.08 | $10.46 | — |
| 2025-08-06 | 60.42 | $10.47 | — |
| 2025-08-05 | 61.76 | $10.48 | — |
| 2025-08-04 | 60.94 | $10.47 | — |
| 2025-08-01 | 60.94 | $10.47 | — |
| 2025-07-31 | 52.70 | $10.38 | — |
| 2025-07-30 | 52.70 | $10.38 | — |
| 2025-07-29 | 56.27 | $10.41 | — |
| 2025-07-28 | 51.01 | $10.36 | — |
| 2025-07-25 | 52.20 | $10.37 | — |
| 2025-07-24 | 49.98 | $10.35 | — |
| 2025-07-23 | 51.11 | $10.36 | — |
| 2025-07-22 | 54.62 | $10.39 | — |
| 2025-07-21 | 52.56 | $10.37 | — |
| 2025-07-18 | 49.27 | $10.34 | — |
| 2025-07-17 | 46.94 | $10.32 | — |
| 2025-07-16 | 47.99 | $10.33 | — |
| 2025-07-15 | 45.68 | $10.31 | — |
| 2025-07-14 | 48.76 | $10.34 | — |
| 2025-07-11 | 49.82 | $10.35 | — |
| 2025-07-10 | 54.32 | $10.39 | — |
| 2025-07-09 | 54.32 | $10.39 | — |
| 2025-07-08 | 50.27 | $10.35 | — |
| 2025-07-07 | 51.35 | $10.36 | — |
| 2025-07-03 | 54.70 | $10.39 | — |
| 2025-07-02 | 58.32 | $10.42 | — |
| 2025-07-01 | 60.87 | $10.44 | — |
| 2025-06-30 | 60.87 | $10.44 | — |
| 2025-06-27 | 58.41 | $10.41 | — |
| 2025-06-26 | 60.83 | $10.43 | — |
| 2025-06-25 | 58.37 | $10.40 | — |
| 2025-06-24 | 58.37 | $10.40 | — |
| 2025-06-23 | 54.96 | $10.36 | — |
| 2025-06-20 | 53.14 | $10.34 | — |
| 2025-06-18 | 53.14 | $10.34 | — |
| 2025-06-17 | 53.14 | $10.34 | — |
| 2025-06-16 | 49.65 | $10.30 | — |
| 2025-06-13 | 52.43 | $10.33 | — |
| 2025-06-12 | 55.38 | $10.36 | — |
| 2025-06-11 | 52.86 | $10.33 | — |
| 2025-06-10 | 49.23 | $10.29 | — |
| 2025-06-09 | 48.29 | $10.28 | — |
| 2025-06-06 | 46.39 | $10.26 | — |
| 2025-06-05 | 51.81 | $10.32 | — |
| 2025-06-04 | 53.80 | $10.34 | — |
| 2025-06-03 | 48.12 | $10.28 | — |
| 2025-06-02 | 48.12 | $10.28 | — |
| 2025-05-30 | 50.95 | $10.31 | — |
| 2025-05-29 | 49.05 | $10.29 | — |
| 2025-05-28 | 46.08 | $10.26 | — |
| 2025-05-27 | 47.85 | $10.28 | — |
| 2025-05-23 | 42.63 | $10.23 | — |
| 2025-05-22 | 41.52 | $10.22 | — |
| 2025-05-21 | 39.28 | $10.20 | — |
| 2025-05-20 | 44.08 | $10.26 | — |
| 2025-05-19 | 45.86 | $10.28 | — |
| 2025-05-16 | 45.86 | $10.28 | — |
| 2025-05-15 | 45.86 | $10.28 | — |
| 2025-05-14 | 40.74 | $10.23 | — |
| 2025-05-13 | 43.06 | $10.26 | — |
| 2025-05-12 | 43.85 | $10.27 | — |
| 2025-05-09 | 47.14 | $10.31 | — |
| 2025-05-08 | 46.19 | $10.30 | — |
| 2025-05-07 | 49.60 | $10.34 | — |
| 2025-05-06 | 49.60 | $10.34 | — |
| 2025-05-05 | 47.86 | $10.32 | — |
| 2025-05-02 | 48.66 | $10.33 | — |
| 2025-05-01 | 52.85 | $10.38 | — |
| 2025-04-30 | 56.55 | $10.42 | — |
| 2025-04-29 | 56.55 | $10.42 | — |
| 2025-04-28 | 55.13 | $10.40 | — |
| 2025-04-25 | 52.95 | $10.37 | — |
| 2025-04-24 | 50.66 | $10.34 | — |
| 2025-04-23 | 46.55 | $10.29 | — |
| 2025-04-22 | 44.80 | $10.27 | — |
| 2025-04-21 | 43.03 | $10.25 | — |
| 2025-04-17 | 46.58 | $10.30 | — |
| 2025-04-16 | 48.88 | $10.33 | — |
| 2025-04-15 | 46.36 | $10.30 | — |
| 2025-04-14 | 44.64 | $10.28 | — |
| 2025-04-11 | 39.07 | $10.22 | — |
| 2025-04-10 | 40.35 | $10.24 | — |
| 2025-04-09 | 44.54 | $10.30 | — |
| 2025-04-08 | 46.05 | $10.32 | — |
| 2025-04-07 | 50.08 | $10.37 | — |
| 2025-04-04 | 62.59 | $10.49 | — |
| 2025-04-03 | 61.84 | $10.48 | — |
| 2025-04-02 | 57.79 | $10.43 | — |
| 2025-04-01 | 58.98 | $10.44 | — |
| 2025-03-31 | 56.43 | $10.41 | — |
| 2025-03-28 | 54.64 | $10.39 | — |
| 2025-03-27 | 48.64 | $10.33 | — |
| 2025-03-26 | 49.68 | $10.34 | — |
| 2025-03-25 | 51.79 | $10.36 | — |
| 2025-03-24 | 50.80 | $10.35 | — |
| 2025-03-21 | 56.29 | $10.40 | — |
| 2025-03-20 | 57.47 | $10.41 | — |
| 2025-03-19 | 56.61 | $10.40 | — |
| 2025-03-18 | 53.94 | $10.37 | — |
| 2025-03-17 | 53.02 | $10.36 | — |
| 2025-03-14 | 52.12 | $10.35 | — |
| 2025-03-13 | 55.14 | $10.38 | — |
| 2025-03-12 | 52.52 | $10.35 | — |
| 2025-03-11 | 55.60 | $10.38 | — |
| 2025-03-10 | 60.07 | $10.42 | — |
| 2025-03-07 | 55.86 | $10.37 | — |
| 2025-03-06 | 57.00 | $10.38 | — |
| 2025-03-05 | 58.13 | $10.39 | — |
| 2025-03-04 | 62.86 | $10.43 | — |
| 2025-03-03 | 66.73 | $10.46 | — |
| 2025-02-28 | 65.38 | $10.44 | — |
| 2025-02-27 | 62.49 | $10.40 | — |
| 2025-02-26 | 63.75 | $10.41 | — |
| 2025-02-25 | 62.30 | $10.39 | — |
| 2025-02-24 | 57.46 | $10.33 | — |
| 2025-02-21 | 56.57 | $10.32 | — |
| 2025-02-20 | 51.82 | $10.27 | — |
| 2025-02-19 | 50.80 | $10.26 | — |
| 2025-02-18 | 49.78 | $10.25 | — |
| 2025-02-14 | 54.01 | $10.29 | — |
| 2025-02-13 | 49.98 | $10.25 | — |
| 2025-02-12 | 44.16 | $10.20 | — |
| 2025-02-11 | 49.64 | $10.25 | — |
| 2025-02-10 | 52.10 | $10.27 | — |
| 2025-02-07 | 52.10 | $10.27 | — |
| 2025-02-06 | 55.85 | $10.30 | — |
| 2025-02-05 | 57.15 | $10.31 | — |
| 2025-02-04 | 51.82 | $10.26 | — |
| 2025-02-03 | 50.65 | $10.25 | — |
| 2025-01-31 | 49.49 | $10.24 | — |
| 2025-01-30 | 51.81 | $10.26 | — |
| 2025-01-29 | 49.56 | $10.24 | — |
| 2025-01-28 | 50.68 | $10.25 | — |
| 2025-01-27 | 50.68 | $10.25 | — |
| 2025-01-24 | 45.08 | $10.20 | — |
| 2025-01-23 | 43.87 | $10.19 | — |
| 2025-01-22 | 45.79 | $10.21 | — |
| 2025-01-21 | 47.77 | $10.23 | — |
| 2025-01-17 | 44.33 | $10.20 | — |
| 2025-01-16 | 44.33 | $10.20 | — |
| 2025-01-15 | 42.04 | $10.18 | — |
| 2025-01-14 | 29.63 | $10.09 | — |
| 2025-01-13 | 29.63 | $10.09 | — |
| 2025-01-10 | 30.95 | $10.11 | — |
| 2025-01-08 | 34.65 | $10.16 | — |
| 2025-01-07 | 33.13 | $10.15 | — |
| 2025-01-06 | 36.33 | $10.19 | — |
| 2025-01-03 | 37.19 | $10.20 | — |
| 2025-01-02 | 38.93 | $10.22 | — |
| 2024-12-31 | 38.93 | $10.22 | — |
| 2024-12-30 | 39.76 | $10.23 | — |
| 2024-12-27 | 34.39 | $10.19 | — |
| 2024-12-26 | 35.91 | $10.21 | — |
| 2024-12-24 | 34.54 | $10.20 | — |
| 2024-12-23 | 34.54 | $10.20 | — |
| 2024-12-20 | 36.67 | $10.23 | — |
| 2024-12-19 | 34.10 | $10.21 | — |
| 2024-12-18 | 36.95 | $10.25 | — |
| 2024-12-17 | 41.95 | $10.31 | — |
| 2024-12-16 | 42.87 | $10.32 | — |
| 2024-12-13 | 41.66 | $10.31 | — |
| 2024-12-12 | 45.32 | $10.35 | — |
| 2024-12-11 | 49.44 | $10.39 | — |
| 2024-12-10 | 52.87 | $10.42 | — |
| 2024-12-09 | 54.06 | $10.43 | — |
| 2024-12-06 | 57.76 | $10.46 | — |
| 2024-12-05 | 55.85 | $10.44 | — |
| 2024-12-04 | 55.85 | $10.44 | — |
| 2024-12-03 | 51.91 | $10.40 | — |
| 2024-12-02 | 54.21 | $10.42 | — |
| 2024-11-29 | 54.21 | $10.42 | — |
| 2024-11-27 | 51.30 | $10.39 | — |
| 2024-11-26 | 48.17 | $10.36 | — |
| 2024-11-25 | 49.17 | $10.37 | — |
| 2024-11-22 | 38.19 | $10.28 | — |
| 2024-11-21 | 38.19 | $10.28 | — |
| 2024-11-20 | 38.19 | $10.28 | — |
| 2024-11-19 | 39.83 | $10.30 | — |
| 2024-11-18 | 37.27 | $10.28 | — |
| 2024-11-15 | 35.98 | $10.27 | — |
| 2024-11-14 | 36.70 | $10.28 | — |
| 2024-11-13 | 36.70 | $10.28 | — |
| 2024-11-12 | 37.37 | $10.29 | — |
| 2024-11-11 | 41.73 | $10.35 | — |
| 2024-11-08 | 43.34 | $10.37 | — |
| 2024-11-07 | 41.19 | $10.35 | — |
| 2024-11-06 | 32.72 | $10.28 | — |
| 2024-11-05 | 37.91 | $10.35 | — |
| 2024-11-04 | 36.54 | $10.34 | — |
| 2024-11-01 | 29.14 | $10.29 | — |
| 2024-10-31 | 32.77 | $10.34 | — |
| 2024-10-30 | 33.56 | $10.35 | — |
| 2024-10-29 | 33.56 | $10.35 | — |
| 2024-10-28 | 33.56 | $10.35 | — |
| 2024-10-25 | 34.28 | $10.36 | — |
| 2024-10-24 | 35.72 | $10.38 | — |
| 2024-10-23 | 34.41 | $10.37 | — |
| 2024-10-22 | 35.79 | $10.39 | — |
| 2024-10-21 | 36.49 | $10.40 | — |
| 2024-10-18 | 41.93 | $10.47 | — |
| 2024-10-17 | 40.73 | $10.46 | — |
| 2024-10-16 | 45.16 | $10.51 | — |
| 2024-10-15 | 44.00 | $10.50 | — |
| 2024-10-14 | 37.77 | $10.45 | — |
| 2024-10-11 | 39.44 | $10.47 | — |
| 2024-10-10 | 39.44 | $10.47 | — |
| 2024-10-09 | 39.44 | $10.47 | — |
| 2024-10-08 | 41.81 | $10.50 | — |
| 2024-10-07 | 40.68 | $10.49 | — |
| 2024-10-04 | 43.07 | $10.52 | — |
| 2024-10-03 | 50.59 | $10.60 | — |
| 2024-10-02 | 55.16 | $10.64 | — |
| 2024-10-01 | 58.96 | $10.67 | — |
| 2024-09-30 | 56.09 | $10.64 | — |
| 2024-09-27 | 58.69 | $10.66 | — |
| 2024-09-26 | 56.78 | $10.64 | — |
| 2024-09-25 | 56.78 | $10.64 | — |
| 2024-09-24 | 61.94 | $10.68 | — |
| 2024-09-23 | 60.22 | $10.66 | — |
| 2024-09-20 | 61.54 | $10.67 | — |
| 2024-09-19 | 62.84 | $10.68 | — |
| 2024-09-18 | 62.84 | $10.68 | — |
| 2024-09-17 | 66.67 | $10.71 | — |
| 2024-09-16 | 69.35 | $10.73 | — |
| 2024-09-13 | 67.49 | $10.70 | — |
| 2024-09-12 | 66.19 | $10.68 | — |
| 2024-09-11 | 67.47 | $10.69 | — |
| 2024-09-10 | 68.74 | $10.70 | — |
| 2024-09-09 | 66.34 | $10.66 | — |
| 2024-09-06 | 65.72 | $10.65 | — |
| 2024-09-05 | 65.10 | $10.64 | — |
| 2024-09-04 | 63.22 | $10.61 | — |
| 2024-09-03 | 60.53 | $10.57 | — |
| 2024-08-30 | 56.78 | $10.52 | — |
| 2024-08-29 | 60.03 | $10.55 | — |
| 2024-08-28 | 62.30 | $10.57 | — |
| 2024-08-27 | 63.43 | $10.58 | — |
| 2024-08-26 | 62.79 | $10.57 | — |
| 2024-08-23 | 64.96 | $10.59 | — |
| 2024-08-22 | 61.82 | $10.54 | — |
| 2024-08-21 | 66.34 | $10.58 | — |
| 2024-08-20 | 65.75 | $10.57 | — |
| 2024-08-19 | 63.28 | $10.53 | — |
| 2024-08-16 | 62.64 | $10.52 | — |
| 2024-08-15 | 61.37 | $10.50 | — |
| 2024-08-14 | 65.63 | $10.54 | — |
| 2024-08-13 | 65.05 | $10.53 | — |
| 2024-08-12 | 62.67 | $10.49 | — |
| 2024-08-09 | 61.43 | $10.47 | — |
| 2024-08-08 | 59.50 | $10.44 | — |
| 2024-08-07 | 61.44 | $10.46 | — |
| 2024-08-06 | 63.41 | $10.48 | — |
| 2024-08-05 | 70.98 | $10.55 | — |
| 2024-08-02 | 72.15 | $10.56 | — |
| 2024-08-01 | 65.71 | $10.44 | — |
| 2024-07-31 | 63.01 | $10.40 | — |
| 2024-07-30 | 59.18 | $10.35 | — |
| 2024-07-29 | 58.36 | $10.34 | — |
| 2024-07-26 | 56.71 | $10.32 | — |
| 2024-07-25 | 53.19 | $10.28 | — |
| 2024-07-24 | 51.31 | $10.26 | — |
| 2024-07-23 | 54.43 | $10.29 | — |
| 2024-07-22 | 54.43 | $10.29 | — |
| 2024-07-19 | 55.44 | $10.30 | — |
| 2024-07-18 | 58.55 | $10.33 | — |
| 2024-07-17 | 60.70 | $10.35 | — |
| 2024-07-16 | 60.70 | $10.35 | — |
| 2024-07-15 | 57.91 | $10.31 | — |
| 2024-07-12 | 61.00 | $10.34 | — |
| 2024-07-11 | 59.63 | $10.32 | — |
| 2024-07-10 | 55.16 | $10.26 | — |
| 2024-07-09 | 55.16 | $10.26 | — |
| 2024-07-08 | 55.16 | $10.26 | — |
| 2024-07-05 | 55.16 | $10.26 | — |
| 2024-07-03 | 51.51 | $10.21 | — |
| 2024-07-02 | 47.45 | $10.16 | — |
| 2024-07-01 | 44.82 | $10.13 | — |
| 2024-06-28 | 50.42 | $10.20 | — |
| 2024-06-27 | 54.09 | $10.24 | — |
| 2024-06-26 | 52.45 | $10.22 | — |
| 2024-06-25 | 58.41 | $10.28 | — |
| 2024-06-24 | 57.65 | $10.27 | — |
| 2024-06-21 | 57.65 | $10.27 | — |
| 2024-06-20 | 57.65 | $10.27 | — |
| 2024-06-18 | 59.52 | $10.29 | — |
| 2024-06-17 | 56.86 | $10.25 | — |
| 2024-06-14 | 60.65 | $10.29 | — |
| 2024-06-13 | 60.01 | $10.28 | — |
| 2024-06-12 | 56.71 | $10.23 | — |
| 2024-06-11 | 53.81 | $10.19 | — |
| 2024-06-10 | 50.67 | $10.15 | — |
| 2024-06-07 | 51.50 | $10.16 | — |
| 2024-06-06 | 59.91 | $10.25 | — |
| 2024-06-05 | 59.91 | $10.25 | — |
| 2024-06-04 | 57.84 | $10.22 | — |
| 2024-06-03 | 54.88 | $10.18 | — |
| 2024-05-31 | 49.89 | $10.12 | — |
| 2024-05-30 | 47.10 | $10.09 | — |
| 2024-05-29 | 43.10 | $10.05 | — |
| 2024-05-28 | 46.44 | $10.09 | — |
| 2024-05-24 | 50.13 | $10.13 | — |
| 2024-05-23 | 49.17 | $10.12 | — |
| 2024-05-22 | 53.05 | $10.16 | — |
| 2024-05-21 | 54.06 | $10.17 | — |
| 2024-05-20 | 52.33 | $10.15 | — |
| 2024-05-17 | 53.28 | $10.16 | — |
| 2024-05-16 | 56.19 | $10.19 | — |
| 2024-05-15 | 58.21 | $10.21 | — |
| 2024-05-14 | 53.45 | $10.15 | — |
| 2024-05-13 | 50.79 | $10.12 | — |
| 2024-05-10 | 49.88 | $10.11 | — |
| 2024-05-09 | 52.65 | $10.14 | — |
| 2024-05-08 | 50.92 | $10.12 | — |
| 2024-05-07 | 52.75 | $10.14 | — |
| 2024-05-06 | 50.21 | $10.11 | — |
| 2024-05-03 | 50.21 | $10.11 | — |
| 2024-05-02 | 45.82 | $10.06 | — |
| 2024-05-01 | 41.94 | $10.02 | — |
| 2024-04-30 | 38.81 | $9.99 | — |
| 2024-04-29 | 41.65 | $10.03 | — |
| 2024-04-26 | 38.44 | $10.00 | — |
| 2024-04-25 | 35.04 | $9.97 | — |
| 2024-04-24 | 37.67 | $10.01 | — |
| 2024-04-23 | 39.07 | $10.03 | — |
| 2024-04-22 | 37.98 | $10.02 | — |
| 2024-04-19 | 37.98 | $10.02 | — |
| 2024-04-18 | 35.91 | $10.00 | — |
| 2024-04-17 | 37.70 | $10.03 | — |
| 2024-04-16 | 33.49 | $9.99 | — |
| 2024-04-15 | 35.19 | $10.02 | — |
| 2024-04-12 | 38.93 | $10.08 | — |
| 2024-04-11 | 36.80 | $10.06 | — |
| 2024-04-10 | 37.42 | $10.07 | — |
| 2024-04-09 | 45.40 | $10.18 | — |
| 2024-04-08 | 42.20 | $10.15 | — |
| 2024-04-05 | 43.00 | $10.16 | — |
| 2024-04-04 | 48.18 | $10.22 | — |
| 2024-04-03 | 45.03 | $10.19 | — |
| 2024-04-02 | 43.96 | $10.18 | — |
| 2024-04-01 | 44.79 | $10.19 | — |
| 2024-03-28 | 52.34 | $10.27 | — |
| 2024-03-27 | 53.40 | $10.28 | — |
| 2024-03-26 | 50.53 | $10.25 | — |
| 2024-03-25 | 49.54 | $10.24 | — |
| 2024-03-22 | 51.49 | $10.26 | — |
| 2024-03-21 | 48.61 | $10.23 | — |
| 2024-03-20 | 47.62 | $10.22 | — |
| 2024-03-19 | 46.65 | $10.21 | — |
| 2024-03-18 | 43.66 | $10.18 | — |
| 2024-03-15 | 44.45 | $10.19 | — |
| 2024-03-14 | 45.22 | $10.20 | — |
| 2024-03-13 | 51.15 | $10.27 | — |
| 2024-03-12 | 52.07 | $10.28 | — |
| 2024-03-11 | 54.91 | $10.31 | — |
| 2024-03-08 | 56.87 | $10.33 | — |
| 2024-03-07 | 55.35 | $10.31 | — |
| 2024-03-06 | 54.60 | $10.30 | — |
| 2024-03-05 | 53.09 | $10.28 | — |
| 2024-03-04 | 49.06 | $10.23 | — |
| 2024-03-01 | 50.71 | $10.25 | — |
| 2024-02-29 | 47.34 | $10.21 | — |
| 2024-02-28 | 46.47 | $10.20 | — |
| 2024-02-27 | 43.83 | $10.17 | — |
| 2024-02-26 | 45.24 | $10.19 | — |
| 2024-02-23 | 46.68 | $10.21 | — |
| 2024-02-22 | 43.26 | $10.17 | — |
| 2024-02-21 | 43.26 | $10.17 | — |
| 2024-02-20 | 45.22 | $10.20 | — |
| 2024-02-16 | 44.43 | $10.19 | — |
| 2024-02-15 | 46.35 | $10.22 | — |
| 2024-02-14 | 44.05 | $10.19 | — |
| 2024-02-13 | 41.67 | $10.16 | — |
| 2024-02-12 | 47.41 | $10.25 | — |
| 2024-02-09 | 47.41 | $10.25 | — |
| 2024-02-08 | 48.07 | $10.26 | — |
| 2024-02-07 | 50.07 | $10.29 | — |
| 2024-02-06 | 51.42 | $10.31 | — |
| 2024-02-05 | 48.09 | $10.26 | — |
| 2024-02-02 | 53.68 | $10.34 | — |
| 2024-02-01 | 62.28 | $10.44 | — |
| 2024-01-31 | 59.17 | $10.39 | — |
| 2024-01-30 | 55.71 | $10.34 | — |
| 2024-01-29 | 54.98 | $10.33 | — |
| 2024-01-26 | 51.18 | $10.28 | — |
| 2024-01-25 | 52.01 | $10.29 | — |
| 2024-01-24 | 48.84 | $10.25 | — |
| 2024-01-23 | 51.26 | $10.28 | — |
| 2024-01-22 | 52.91 | $10.30 | — |
| 2024-01-19 | 51.42 | $10.28 | — |
| 2024-01-18 | 51.42 | $10.28 | — |
| 2024-01-17 | 52.93 | $10.30 | — |
| 2024-01-16 | 55.25 | $10.33 | — |
| 2024-01-12 | 61.18 | $10.40 | — |
| 2024-01-11 | 60.01 | $10.38 | — |
| 2024-01-10 | 56.94 | $10.33 | — |
| 2024-01-09 | 57.79 | $10.34 | — |
| 2024-01-08 | 58.61 | $10.35 | — |
| 2024-01-05 | 56.24 | $10.31 | — |
| 2024-01-04 | 57.81 | $10.33 | — |
| 2024-01-03 | 62.82 | $10.39 | — |
| 2024-01-02 | 62.30 | $10.38 | — |
| 2023-12-29 | 66.71 | $10.43 | — |
| 2023-12-28 | 68.55 | $10.45 | — |
| 2023-12-27 | 71.36 | $10.48 | — |
| 2023-12-26 | 68.50 | $10.41 | — |
| 2023-12-22 | 68.07 | $10.40 | — |
| 2023-12-21 | 68.97 | $10.41 | — |
| 2023-12-20 | 69.84 | $10.42 | — |
| 2023-12-19 | 68.31 | $10.38 | — |
| 2023-12-18 | 67.92 | $10.37 | — |
| 2023-12-15 | 69.54 | $10.39 | — |
| 2023-12-14 | 71.14 | $10.41 | — |
| 2023-12-13 | 68.37 | $10.33 | — |
| 2023-12-12 | 62.35 | $10.19 | — |
| 2023-12-11 | 61.35 | $10.17 | — |
| 2023-12-08 | 62.13 | $10.18 | — |
| 2023-12-07 | 65.30 | $10.22 | — |
| 2023-12-06 | 66.10 | $10.23 | — |
| 2023-12-05 | 64.87 | $10.20 | — |
| 2023-12-04 | 62.28 | $10.14 | — |
| 2023-12-01 | 64.54 | $10.17 | — |
| 2023-11-30 | 60.44 | $10.08 | — |
| 2023-11-29 | 63.54 | $10.12 | — |
| 2023-11-28 | 61.18 | $10.07 | — |
| 2023-11-27 | 59.17 | $10.03 | — |
| 2023-11-24 | 55.91 | $9.97 | — |
| 2023-11-22 | 58.89 | $10.01 | — |
| 2023-11-21 | 58.89 | $10.01 | — |
| 2023-11-20 | 58.39 | $10.00 | — |
| 2023-11-17 | 57.90 | $9.99 | — |
| 2023-11-16 | 56.95 | $9.97 | — |
| 2023-11-15 | 54.50 | $9.92 | — |
| 2023-11-14 | 58.28 | $9.98 | — |
| 2023-11-13 | 51.94 | $9.86 | — |
| 2023-11-10 | 51.94 | $9.86 | — |
| 2023-11-09 | 50.82 | $9.84 | — |
| 2023-11-08 | 55.77 | $9.92 | — |
| 2023-11-07 | 54.18 | $9.89 | — |
| 2023-11-06 | 51.41 | $9.84 | — |
| 2023-11-03 | 54.54 | $9.89 | — |
| 2023-11-02 | 50.54 | $9.82 | — |
| 2023-11-01 | 46.72 | $9.76 | — |
| 2023-10-31 | 40.12 | $9.67 | — |
| 2023-10-30 | 40.65 | $9.68 | — |
| 2023-10-27 | 41.70 | $9.70 | — |
| 2023-10-26 | 41.70 | $9.70 | — |
| 2023-10-25 | 37.33 | $9.64 | — |
| 2023-10-24 | 40.71 | $9.71 | — |
| 2023-10-23 | 38.44 | $9.68 | — |
| 2023-10-20 | 35.29 | $9.64 | — |
| 2023-10-19 | 32.85 | $9.61 | — |
| 2023-10-18 | 34.94 | $9.66 | — |
| 2023-10-17 | 36.71 | $9.70 | — |
| 2023-10-16 | 40.10 | $9.77 | — |
| 2023-10-13 | 42.78 | $9.82 | — |
| 2023-10-12 | 38.90 | $9.77 | — |
| 2023-10-11 | 44.00 | $9.86 | — |
| 2023-10-10 | 39.84 | $9.81 | — |
| 2023-10-09 | 40.41 | $9.82 | — |
| 2023-10-06 | 32.10 | $9.73 | — |
| 2023-10-05 | 34.10 | $9.77 | — |
| 2023-10-04 | 33.11 | $9.76 | — |
| 2023-10-03 | 26.81 | $9.70 | — |
| 2023-10-02 | 30.44 | $9.78 | — |
| 2023-09-29 | 34.94 | $9.86 | — |
| 2023-09-28 | 34.94 | $9.86 | — |
| 2023-09-27 | 32.69 | $9.84 | — |
| 2023-09-26 | 34.98 | $9.88 | — |
| 2023-09-25 | 35.58 | $9.89 | — |
| 2023-09-22 | 40.09 | $9.96 | — |
| 2023-09-21 | 35.66 | $9.92 | — |
| 2023-09-20 | 40.65 | $9.99 | — |
| 2023-09-19 | 40.65 | $9.99 | — |
| 2023-09-18 | 42.98 | $10.02 | — |
| 2023-09-15 | 41.93 | $10.01 | — |
| 2023-09-14 | 44.26 | $10.04 | — |
| 2023-09-13 | 45.87 | $10.06 | — |
| 2023-09-12 | 43.93 | $10.04 | — |
| 2023-09-11 | 43.93 | $10.04 | — |
| 2023-09-08 | 44.65 | $10.05 | — |
| 2023-09-07 | 43.77 | $10.04 | — |
| 2023-09-06 | 41.10 | $10.01 | — |
| 2023-09-05 | 42.38 | $10.03 | — |
| 2023-09-01 | 46.48 | $10.09 | — |
| 2023-08-31 | 50.34 | $10.14 | — |
| 2023-08-30 | 48.72 | $10.12 | — |
| 2023-08-29 | 49.48 | $10.13 | — |
| 2023-08-28 | 44.52 | $10.07 | — |
| 2023-08-25 | 42.73 | $10.05 | — |
| 2023-08-24 | 42.73 | $10.05 | — |
| 2023-08-23 | 44.01 | $10.07 | — |
| 2023-08-22 | 35.81 | $9.98 | — |
| 2023-08-21 | 34.80 | $9.97 | — |
| 2023-08-18 | 37.61 | $10.02 | — |
| 2023-08-17 | 36.64 | $10.01 | — |
| 2023-08-16 | 37.18 | $10.02 | — |
| 2023-08-15 | 38.84 | $10.05 | — |
| 2023-08-14 | 39.97 | $10.07 | — |
| 2023-08-11 | 40.54 | $10.08 | — |
| 2023-08-10 | 42.82 | $10.12 | — |
| 2023-08-09 | 46.55 | $10.18 | — |
| 2023-08-08 | 45.80 | $10.17 | — |
| 2023-08-07 | 42.75 | $10.13 | — |
| 2023-08-04 | 43.93 | $10.15 | — |
| 2023-08-03 | 37.41 | $10.07 | — |
| 2023-08-02 | 41.41 | $10.14 | — |
| 2023-08-01 | 43.29 | $10.17 | — |
| 2023-07-31 | 47.39 | $10.23 | — |
| 2023-07-28 | 46.59 | $10.22 | — |
| 2023-07-27 | 44.17 | $10.19 | — |
| 2023-07-26 | 49.90 | $10.27 | — |
| 2023-07-25 | 47.48 | $10.24 | — |
| 2023-07-24 | 48.22 | $10.25 | — |
| 2023-07-21 | 49.69 | $10.27 | — |
| 2023-07-20 | 48.95 | $10.26 | — |
| 2023-07-19 | 53.43 | $10.32 | — |
| 2023-07-18 | 51.31 | $10.29 | — |
| 2023-07-17 | 50.60 | $10.28 | — |
| 2023-07-14 | 49.90 | $10.27 | — |
| 2023-07-13 | 53.48 | $10.32 | — |
| 2023-07-12 | 48.58 | $10.25 | — |
| 2023-07-11 | 41.95 | $10.17 | — |
| 2023-07-10 | 40.11 | $10.15 | — |
| 2023-07-07 | 37.29 | $10.12 | — |
| 2023-07-06 | 37.85 | $10.13 | — |
| 2023-07-05 | 41.43 | $10.19 | — |
| 2023-07-03 | 44.07 | $10.23 | — |
| 2023-06-30 | 46.17 | $10.26 | — |
| 2023-06-29 | 43.62 | $10.23 | — |
| 2023-06-28 | 49.57 | $10.31 | — |
| 2023-06-27 | 47.88 | $10.29 | — |
| 2023-06-26 | 49.45 | $10.31 | — |
| 2023-06-23 | 48.65 | $10.30 | — |
| 2023-06-22 | 45.36 | $10.26 | — |
| 2023-06-21 | 49.10 | $10.31 | — |
| 2023-06-20 | 48.29 | $10.30 | — |
| 2023-06-16 | 47.50 | $10.29 | — |
| 2023-06-15 | 48.92 | $10.31 | — |
| 2023-06-14 | 44.15 | $10.25 | — |
| 2023-06-13 | 43.31 | $10.24 | — |
| 2023-06-12 | 46.63 | $10.29 | — |
| 2023-06-09 | 45.03 | $10.27 | — |
| 2023-06-08 | 47.05 | $10.30 | — |
| 2023-06-07 | 43.01 | $10.25 | — |
| 2023-06-06 | 46.37 | $10.30 | — |
| 2023-06-05 | 45.56 | $10.29 | — |
| 2023-06-02 | 45.56 | $10.29 | — |
| 2023-06-01 | 48.88 | $10.34 | — |
| 2023-05-31 | 47.42 | $10.32 | — |
| 2023-05-30 | 45.20 | $10.29 | — |
| 2023-05-26 | 39.52 | $10.22 | — |
| 2023-05-25 | 38.66 | $10.21 | — |
| 2023-05-24 | 40.87 | $10.25 | — |
| 2023-05-23 | 42.61 | $10.28 | — |
| 2023-05-22 | 41.83 | $10.27 | — |
| 2023-05-19 | 41.83 | $10.27 | — |
| 2023-05-18 | 43.43 | $10.30 | — |
| 2023-05-17 | 46.25 | $10.35 | — |
| 2023-05-16 | 47.41 | $10.37 | — |
| 2023-05-15 | 49.18 | $10.40 | — |
| 2023-05-12 | 50.99 | $10.43 | — |
| 2023-05-11 | 53.47 | $10.47 | — |
| 2023-05-10 | 52.37 | $10.45 | — |
| 2023-05-09 | 48.29 | $10.38 | — |
| 2023-05-08 | 49.44 | $10.40 | — |
| 2023-05-05 | 52.40 | $10.45 | — |
| 2023-05-04 | 54.25 | $10.48 | — |
| 2023-05-03 | 55.49 | $10.50 | — |
| 2023-05-02 | 53.47 | $10.46 | — |
| 2023-05-01 | 47.84 | $10.36 | — |
| 2023-04-28 | 54.05 | $10.46 | — |
| 2023-04-27 | 51.03 | $10.41 | — |
| 2023-04-26 | 54.43 | $10.46 | — |
| 2023-04-25 | 57.34 | $10.50 | — |
| 2023-04-24 | 52.52 | $10.42 | — |
| 2023-04-21 | 49.84 | $10.38 | — |
| 2023-04-20 | 51.21 | $10.40 | — |
| 2023-04-19 | 48.51 | $10.36 | — |
| 2023-04-18 | 49.16 | $10.37 | — |
| 2023-04-17 | 48.50 | $10.36 | — |
| 2023-04-14 | 51.65 | $10.41 | — |
| 2023-04-13 | 55.05 | $10.46 | — |
| 2023-04-12 | 56.46 | $10.48 | — |
| 2023-04-11 | 55.38 | $10.46 | — |
| 2023-04-10 | 54.84 | $10.45 | — |
| 2023-04-06 | 60.34 | $10.53 | — |
| 2023-04-05 | 61.07 | $10.54 | — |
| 2023-04-04 | 59.68 | $10.51 | — |
| 2023-04-03 | 57.28 | $10.46 | — |
| 2023-03-31 | 55.25 | $10.42 | — |
| 2023-03-30 | 52.57 | $10.37 | — |
| 2023-03-29 | 52.02 | $10.36 | — |
| 2023-03-28 | 52.02 | $10.36 | — |
| 2023-03-27 | 53.12 | $10.38 | — |
| 2023-03-24 | 58.42 | $10.47 | — |
| 2023-03-23 | 58.42 | $10.47 | — |
| 2023-03-22 | 57.13 | $10.44 | — |
| 2023-03-21 | 52.48 | $10.34 | — |
| 2023-03-20 | 54.16 | $10.37 | — |
| 2023-03-17 | 57.04 | $10.42 | — |
| 2023-03-16 | 52.74 | $10.33 | — |
| 2023-03-15 | 56.31 | $10.39 | — |
| 2023-03-14 | 51.07 | $10.29 | — |
| 2023-03-13 | 55.49 | $10.36 | — |
| 2023-03-10 | 51.50 | $10.29 | — |
| 2023-03-09 | 43.19 | $10.17 | — |
| 2023-03-08 | 39.93 | $10.13 | — |
| 2023-03-07 | 40.48 | $10.14 | — |
| 2023-03-06 | 41.02 | $10.15 | — |
| 2023-03-03 | 42.08 | $10.17 | — |
| 2023-03-02 | 35.76 | $10.09 | — |
| 2023-03-01 | 37.72 | $10.13 | — |
| 2023-02-28 | 40.91 | $10.19 | — |
| 2023-02-27 | 40.10 | $10.18 | — |
| 2023-02-24 | 39.32 | $10.17 | — |
| 2023-02-23 | 41.92 | $10.22 | — |
| 2023-02-22 | 39.65 | $10.19 | — |
| 2023-02-21 | 38.11 | $10.17 | — |
| 2023-02-17 | 42.76 | $10.26 | — |
| 2023-02-16 | 41.25 | $10.24 | — |
| 2023-02-15 | 43.43 | $10.28 | — |
| 2023-02-14 | 44.55 | $10.30 | — |
| 2023-02-13 | 46.85 | $10.34 | — |
| 2023-02-10 | 45.51 | $10.32 | — |
| 2023-02-09 | 47.79 | $10.36 | — |
| 2023-02-08 | 50.17 | $10.40 | — |
| 2023-02-07 | 48.96 | $10.38 | — |
| 2023-02-06 | 50.12 | $10.40 | — |
| 2023-02-03 | 54.39 | $10.47 | — |
| 2023-02-02 | 60.71 | $10.56 | — |
| 2023-02-01 | 60.22 | $10.55 | — |
| 2023-01-31 | 56.64 | $10.48 | — |
| 2023-01-30 | 54.41 | $10.44 | — |
| 2023-01-27 | 57.20 | $10.48 | — |
| 2023-01-26 | 57.20 | $10.48 | — |
| 2023-01-25 | 59.26 | $10.51 | — |
| 2023-01-24 | 58.31 | $10.49 | — |
| 2023-01-23 | 55.87 | $10.44 | — |
| 2023-01-20 | 57.80 | $10.47 | — |
| 2023-01-19 | 61.14 | $10.52 | — |
| 2023-01-18 | 63.23 | $10.55 | — |
| 2023-01-17 | 58.78 | $10.45 | — |
| 2023-01-13 | 59.46 | $10.46 | — |
| 2023-01-12 | 62.21 | $10.50 | — |
| 2023-01-11 | 58.57 | $10.42 | — |
| 2023-01-10 | 55.51 | $10.36 | — |
| 2023-01-09 | 58.96 | $10.41 | — |
| 2023-01-06 | 57.45 | $10.38 | — |
| 2023-01-05 | 51.23 | $10.27 | — |
| 2023-01-04 | 51.89 | $10.28 | — |
| 2023-01-03 | 48.77 | $10.23 | — |
| 2022-12-30 | 45.42 | $10.18 | — |
| 2022-12-29 | 47.80 | $10.22 | — |
| 2022-12-28 | 45.07 | $10.18 | — |
| 2022-12-27 | 46.22 | $10.20 | — |
| 2022-12-23 | 50.50 | $10.27 | — |
| 2022-12-22 | 53.17 | $10.31 | — |
| 2022-12-21 | 53.17 | $10.31 | — |
| 2022-12-20 | 52.60 | $10.30 | — |
| 2022-12-19 | 56.50 | $10.36 | — |
| 2022-12-16 | 61.55 | $10.43 | — |
| 2022-12-15 | 63.08 | $10.45 | — |
| 2022-12-14 | 63.08 | $10.45 | — |
| 2022-12-13 | 61.79 | $10.42 | — |
| 2022-12-12 | 58.60 | $10.35 | — |
| 2022-12-09 | 58.60 | $10.35 | — |
| 2022-12-08 | 63.38 | $10.42 | — |
| 2022-12-07 | 65.56 | $10.45 | — |
| 2022-12-06 | 61.82 | $10.36 | — |
| 2022-12-05 | 59.98 | $10.32 | — |
| 2022-12-02 | 66.01 | $10.40 | — |
| 2022-12-01 | 64.75 | $10.37 | — |
| 2022-11-30 | 60.05 | $10.27 | — |
| 2022-11-29 | 56.16 | $10.20 | — |
| 2022-11-28 | 60.13 | $10.25 | — |
| 2022-11-25 | 60.13 | $10.25 | — |
| 2022-11-23 | 60.13 | $10.25 | — |
| 2022-11-22 | 57.01 | $10.19 | — |
| 2022-11-21 | 54.76 | $10.15 | — |
| 2022-11-18 | 54.76 | $10.15 | — |
| 2022-11-17 | 55.41 | $10.16 | — |
| 2022-11-16 | 58.74 | $10.21 | — |
| 2022-11-15 | 55.71 | $10.15 | — |
| 2022-11-14 | 52.38 | $10.09 | — |
| 2022-11-11 | 52.38 | $10.09 | — |
| 2022-11-10 | 53.59 | $10.11 | — |
| 2022-11-09 | 40.52 | $9.91 | — |
| 2022-11-08 | 39.71 | $9.90 | — |
| 2022-11-07 | 35.56 | $9.85 | — |
| 2022-11-04 | 37.01 | $9.88 | — |
| 2022-11-03 | 37.01 | $9.88 | — |
| 2022-11-02 | 39.43 | $9.93 | — |
| 2022-11-01 | 39.93 | $9.94 | — |
| 2022-10-31 | 38.46 | $9.92 | — |
| 2022-10-28 | 40.84 | $9.97 | — |
| 2022-10-27 | 41.82 | $9.99 | — |
| 2022-10-26 | 38.29 | $9.94 | — |
| 2022-10-25 | 34.52 | $9.89 | — |
| 2022-10-24 | 26.88 | $9.80 | — |
| 2022-10-21 | 27.22 | $9.81 | — |
| 2022-10-20 | 27.22 | $9.81 | — |
| 2022-10-19 | 29.19 | $9.87 | — |
| 2022-10-18 | 32.14 | $9.95 | — |
| 2022-10-17 | 30.47 | $9.93 | — |
| 2022-10-14 | 29.65 | $9.92 | — |
| 2022-10-13 | 31.04 | $9.96 | — |
| 2022-10-12 | 32.88 | $10.01 | — |
| 2022-10-11 | 32.11 | $10.00 | — |
| 2022-10-10 | 32.46 | $10.01 | — |
| 2022-10-07 | 33.50 | $10.04 | — |
| 2022-10-06 | 35.30 | $10.09 | — |
| 2022-10-05 | 36.79 | $10.13 | — |
| 2022-10-04 | 39.16 | $10.19 | — |
| 2022-10-03 | 37.24 | $10.16 | — |
| 2022-09-30 | 31.80 | $10.08 | — |
| 2022-09-29 | 32.81 | $10.11 | — |
| 2022-09-28 | 34.56 | $10.16 | — |
| 2022-09-27 | 22.88 | $10.01 | — |
| 2022-09-26 | 23.96 | $10.05 | — |
| 2022-09-23 | 28.07 | $10.18 | — |
| 2022-09-22 | 29.16 | $10.21 | — |
| 2022-09-21 | 34.23 | $10.33 | — |
| 2022-09-20 | 30.40 | $10.29 | — |
| 2022-09-19 | 32.18 | $10.33 | — |
| 2022-09-16 | 33.10 | $10.35 | — |
| 2022-09-15 | 33.56 | $10.36 | — |
| 2022-09-14 | 34.93 | $10.39 | — |
| 2022-09-13 | 34.93 | $10.39 | — |
| 2022-09-12 | 37.23 | $10.44 | — |
| 2022-09-09 | 37.70 | $10.45 | — |
| 2022-09-08 | 37.70 | $10.45 | — |
| 2022-09-07 | 39.49 | $10.49 | — |
| 2022-09-06 | 35.08 | $10.43 | — |
| 2022-09-02 | 39.66 | $10.53 | — |
| 2022-09-01 | 36.51 | $10.49 | — |
| 2022-08-31 | 39.45 | $10.55 | — |
| 2022-08-30 | 42.13 | $10.60 | — |
| 2022-08-29 | 41.37 | $10.59 | — |
| 2022-08-26 | 44.71 | $10.65 | — |
| 2022-08-25 | 44.71 | $10.65 | — |
| 2022-08-24 | 41.14 | $10.60 | — |
| 2022-08-23 | 42.71 | $10.63 | — |
| 2022-08-22 | 43.23 | $10.64 | — |
| 2022-08-19 | 45.90 | $10.69 | — |
| 2022-08-18 | 49.38 | $10.75 | — |
| 2022-08-17 | 48.77 | $10.74 | — |
| 2022-08-16 | 52.39 | $10.80 | — |
| 2022-08-15 | 53.01 | $10.81 | — |
| 2022-08-12 | 51.36 | $10.78 | — |
| 2022-08-11 | 49.68 | $10.75 | — |
| 2022-08-10 | 52.56 | $10.80 | — |
| 2022-08-09 | 51.49 | $10.78 | — |
| 2022-08-08 | 53.19 | $10.81 | — |
| 2022-08-05 | 50.61 | $10.76 | — |
| 2022-08-04 | 57.90 | $10.88 | — |
| 2022-08-03 | 56.92 | $10.86 | — |
| 2022-08-02 | 54.39 | $10.81 | — |
| 2022-08-01 | 62.80 | $10.93 | — |
| 2022-07-29 | 60.38 | $10.88 | — |
| 2022-07-28 | 59.88 | $10.87 | — |
| 2022-07-27 | 56.79 | $10.81 | — |
| 2022-07-26 | 55.15 | $10.78 | — |
| 2022-07-25 | 55.82 | $10.79 | — |
| 2022-07-22 | 57.82 | $10.82 | — |
| 2022-07-21 | 53.60 | $10.74 | — |
| 2022-07-20 | 48.04 | $10.65 | — |
| 2022-07-19 | 48.04 | $10.65 | — |
| 2022-07-18 | 49.84 | $10.68 | — |
| 2022-07-15 | 51.05 | $10.70 | — |
| 2022-07-14 | 48.68 | $10.66 | — |
| 2022-07-13 | 51.02 | $10.70 | — |
| 2022-07-12 | 49.88 | $10.68 | — |
| 2022-07-11 | 48.74 | $10.66 | — |
| 2022-07-08 | 45.19 | $10.60 | — |
| 2022-07-07 | 47.26 | $10.64 | — |
| 2022-07-06 | 48.86 | $10.67 | — |
| 2022-07-05 | 52.81 | $10.74 | — |
| 2022-07-01 | 51.20 | $10.71 | — |
| 2022-06-30 | 47.21 | $10.64 | — |
| 2022-06-29 | 44.76 | $10.60 | — |
| 2022-06-28 | 40.85 | $10.54 | — |
| 2022-06-27 | 40.85 | $10.54 | — |
| 2022-06-24 | 42.20 | $10.57 | — |
| 2022-06-23 | 43.57 | $10.60 | — |
| 2022-06-22 | 41.15 | $10.56 | — |
| 2022-06-21 | 35.22 | $10.47 | — |
| 2022-06-17 | 36.79 | $10.51 | — |
| 2022-06-16 | 37.18 | $10.52 | — |
| 2022-06-15 | 35.21 | $10.49 | — |
| 2022-06-14 | 27.28 | $10.38 | — |
| 2022-06-13 | 29.12 | $10.44 | — |
| 2022-06-10 | 36.10 | $10.62 | — |
| 2022-06-09 | 40.16 | $10.70 | — |
| 2022-06-08 | 40.70 | $10.71 | — |
| 2022-06-07 | 42.33 | $10.74 | — |
| 2022-06-06 | 40.05 | $10.71 | — |
| 2022-06-03 | 43.90 | $10.78 | — |
| 2022-06-02 | 45.08 | $10.80 | — |
| 2022-06-01 | 44.37 | $10.79 | — |
| 2022-05-31 | 46.66 | $10.83 | — |
| 2022-05-27 | 50.37 | $10.89 | — |
| 2022-05-26 | 49.09 | $10.87 | — |
| 2022-05-25 | 49.09 | $10.87 | — |
| 2022-05-24 | 46.60 | $10.83 | — |
| 2022-05-23 | 41.14 | $10.75 | — |
| 2022-05-20 | 43.80 | $10.80 | — |
| 2022-05-19 | 40.90 | $10.76 | — |
| 2022-05-18 | 39.42 | $10.74 | — |
| 2022-05-17 | 36.38 | $10.70 | — |
| 2022-05-16 | 39.18 | $10.76 | — |
| 2022-05-13 | 37.66 | $10.74 | — |
| 2022-05-12 | 39.53 | $10.78 | — |
| 2022-05-11 | 38.81 | $10.77 | — |
| 2022-05-10 | 35.12 | $10.72 | — |
| 2022-05-09 | 33.59 | $10.70 | — |
| 2022-05-06 | 29.67 | $10.65 | — |
| 2022-05-05 | 31.07 | $10.69 | — |
| 2022-05-04 | 34.53 | $10.78 | — |
| 2022-05-03 | 30.44 | $10.73 | — |
| 2022-05-02 | 28.74 | $10.71 | — |
| 2022-04-29 | 31.28 | $10.78 | — |
| 2022-04-28 | 33.27 | $10.83 | — |
| 2022-04-27 | 34.09 | $10.85 | — |
| 2022-04-26 | 35.34 | $10.88 | — |
| 2022-04-25 | 31.36 | $10.83 | — |
| 2022-04-22 | 27.10 | $10.78 | — |
| 2022-04-21 | 28.09 | $10.81 | — |
| 2022-04-20 | 29.83 | $10.86 | — |
| 2022-04-19 | 24.52 | $10.80 | — |
| 2022-04-18 | 26.76 | $10.87 | — |
| 2022-04-14 | 27.45 | $10.89 | — |
| 2022-04-13 | 30.38 | $10.97 | — |
| 2022-04-12 | 30.38 | $10.97 | — |
| 2022-04-11 | 26.85 | $10.93 | — |
| 2022-04-08 | 28.94 | $10.99 | — |
| 2022-04-07 | 30.85 | $11.04 | — |
| 2022-04-06 | 32.05 | $11.07 | — |
| 2022-04-05 | 33.28 | $11.10 | — |
| 2022-04-04 | 37.38 | $11.19 | — |
| 2022-04-01 | 37.38 | $11.19 | — |
| 2022-03-31 | 38.81 | $11.22 | — |
| 2022-03-30 | 38.81 | $11.22 | — |
| 2022-03-29 | 35.84 | $11.18 | — |
| 2022-03-28 | 31.92 | $11.13 | — |
| 2022-03-25 | 30.31 | $11.11 | — |
| 2022-03-24 | 33.32 | $11.19 | — |
| 2022-03-23 | 35.40 | $11.24 | — |
| 2022-03-22 | 30.44 | $11.18 | — |
| 2022-03-21 | 31.99 | $11.22 | — |
| 2022-03-18 | 36.42 | $11.32 | — |
| 2022-03-17 | 33.81 | $11.29 | — |
| 2022-03-16 | 32.04 | $11.27 | — |
| 2022-03-15 | 31.17 | $11.26 | — |
| 2022-03-14 | 31.17 | $11.26 | — |
| 2022-03-11 | 35.73 | $11.37 | — |
| 2022-03-10 | 36.18 | $11.38 | — |
| 2022-03-09 | 38.53 | $11.43 | — |
| 2022-03-08 | 40.00 | $11.46 | — |
| 2022-03-07 | 43.71 | $11.53 | — |
| 2022-03-04 | 46.64 | $11.58 | — |
| 2022-03-03 | 42.22 | $11.52 | — |
| 2022-03-02 | 39.85 | $11.49 | — |
| 2022-03-01 | 48.70 | $11.63 | — |
| 2022-02-28 | 42.65 | $11.56 | — |
| 2022-02-25 | 33.01 | $11.47 | — |
| 2022-02-24 | 31.79 | $11.46 | — |
| 2022-02-23 | 30.60 | $11.45 | — |
| 2022-02-22 | 33.37 | $11.50 | — |
| 2022-02-18 | 33.96 | $11.51 | — |
| 2022-02-17 | 31.68 | $11.49 | — |
| 2022-02-16 | 29.38 | $11.47 | — |
| 2022-02-15 | 28.23 | $11.46 | — |
| 2022-02-14 | 29.13 | $11.48 | — |
| 2022-02-11 | 32.59 | $11.55 | — |
| 2022-02-10 | 24.00 | $11.48 | — |
| 2022-02-09 | 29.02 | $11.58 | — |
| 2022-02-08 | 27.58 | $11.57 | — |
| 2022-02-07 | 29.28 | $11.60 | — |
| 2022-02-04 | 29.28 | $11.60 | — |
| 2022-02-03 | 34.34 | $11.68 | — |
| 2022-02-02 | 37.42 | $11.72 | — |
| 2022-02-01 | 34.64 | $11.70 | — |
| 2022-01-31 | 35.38 | $11.71 | — |
| 2022-01-28 | 35.38 | $11.71 | — |
| 2022-01-27 | 34.10 | $11.70 | — |
| 2022-01-26 | 31.52 | $11.68 | — |
| 2022-01-25 | 34.75 | $11.73 | — |
| 2022-01-24 | 36.16 | $11.75 | — |
| 2022-01-21 | 36.87 | $11.76 | — |
| 2022-01-20 | 33.13 | $11.73 | — |
| 2022-01-19 | 31.85 | $11.72 | — |
| 2022-01-18 | 27.91 | $11.69 | — |
| 2022-01-14 | 32.01 | $11.76 | — |
| 2022-01-13 | 36.35 | $11.82 | — |
| 2022-01-12 | 34.96 | $11.81 | — |
| 2022-01-11 | 34.96 | $11.81 | — |
| 2022-01-10 | 32.27 | $11.79 | — |
| 2022-01-07 | 33.59 | $11.81 | — |
| 2022-01-06 | 35.66 | $11.84 | — |
| 2022-01-05 | 36.37 | $11.85 | — |
| 2022-01-04 | 39.36 | $11.89 | — |
| 2022-01-03 | 39.36 | $11.89 | — |
| 2021-12-31 | 47.22 | $11.98 | — |
| 2021-12-30 | 46.08 | $11.97 | — |
| 2021-12-29 | 43.78 | $11.95 | — |
| 2021-12-28 | 46.61 | $11.98 | — |
| 2021-12-27 | 46.61 | $11.98 | — |
| 2021-12-23 | 45.55 | $11.97 | — |
| 2021-12-22 | 48.28 | $12.00 | — |
| 2021-12-21 | 46.24 | $11.98 | — |
| 2021-12-20 | 49.00 | $12.01 | — |
| 2021-12-17 | 50.92 | $12.03 | — |
| 2021-12-16 | 49.02 | $12.01 | — |
| 2021-12-15 | 47.07 | $11.99 | — |
| 2021-12-14 | 48.85 | $12.01 | — |
| 2021-12-13 | 50.66 | $12.03 | — |
| 2021-12-10 | 46.92 | $11.99 | — |
| 2021-12-09 | 46.92 | $11.99 | — |
| 2021-12-08 | 45.99 | $11.98 | — |
| 2021-12-07 | 49.25 | $12.02 | — |
| 2021-12-06 | 50.97 | $12.04 | — |
| 2021-12-03 | 54.58 | $12.08 | — |
| 2021-12-02 | 50.41 | $12.03 | — |
| 2021-12-01 | 52.23 | $12.05 | — |
| 2021-11-30 | 51.39 | $12.04 | — |
| 2021-11-29 | 47.93 | $12.00 | — |
| 2021-11-26 | 49.61 | $12.02 | — |
| 2021-11-24 | 40.75 | $11.93 | — |
| 2021-11-23 | 38.46 | $11.91 | — |
| 2021-11-22 | 41.50 | $11.95 | — |
| 2021-11-19 | 46.77 | $12.01 | — |
| 2021-11-18 | 44.54 | $11.99 | — |
| 2021-11-17 | 43.42 | $11.98 | — |
| 2021-11-16 | 39.94 | $11.95 | — |
| 2021-11-15 | 40.74 | $11.96 | — |
| 2021-11-12 | 44.97 | $12.01 | — |
| 2021-11-11 | 44.97 | $12.01 | — |
| 2021-11-10 | 46.73 | $12.03 | — |
| 2021-11-09 | 54.86 | $12.11 | — |
| 2021-11-08 | 51.88 | $12.08 | — |
| 2021-11-05 | 54.14 | $12.10 | — |
| 2021-11-04 | 48.83 | $12.05 | — |
| 2021-11-03 | 43.90 | $12.01 | — |
| 2021-11-02 | 47.14 | $12.04 | — |
| 2021-11-01 | 44.54 | $12.02 | — |
| 2021-10-29 | 45.61 | $12.03 | — |
| 2021-10-28 | 44.34 | $12.02 | — |
| 2021-10-27 | 46.39 | $12.04 | — |
| 2021-10-26 | 41.24 | $12.00 | — |
| 2021-10-25 | 36.93 | $11.97 | — |
| 2021-10-22 | 36.93 | $11.97 | — |
| 2021-10-21 | 34.01 | $11.95 | — |
| 2021-10-20 | 35.57 | $11.97 | — |
| 2021-10-19 | 36.37 | $11.98 | — |
| 2021-10-18 | 38.84 | $12.01 | — |
| 2021-10-15 | 39.69 | $12.02 | — |
| 2021-10-14 | 42.34 | $12.05 | — |
| 2021-10-13 | 39.79 | $12.03 | — |
| 2021-10-12 | 35.75 | $12.00 | — |
| 2021-10-11 | 31.37 | $11.97 | — |
| 2021-10-08 | 32.06 | $11.98 | — |
| 2021-10-07 | 36.67 | $12.04 | — |
| 2021-10-06 | 40.35 | $12.08 | — |
| 2021-10-05 | 38.89 | $12.07 | — |
| 2021-10-04 | 41.80 | $12.10 | — |
| 2021-10-01 | 42.81 | $12.11 | — |
| 2021-09-30 | 38.57 | $12.08 | — |
| 2021-09-29 | 38.57 | $12.08 | — |
| 2021-09-28 | 37.17 | $12.07 | — |
| 2021-09-27 | 40.70 | $12.11 | — |
| 2021-09-24 | 42.62 | $12.13 | — |
| 2021-09-23 | 44.62 | $12.15 | — |
| 2021-09-22 | 52.87 | $12.22 | — |
| 2021-09-21 | 51.66 | $12.21 | — |
| 2021-09-20 | 52.95 | $12.22 | — |
| 2021-09-17 | 48.00 | $12.18 | — |
| 2021-09-16 | 50.52 | $12.20 | — |
| 2021-09-15 | 53.18 | $12.22 | — |
| 2021-09-14 | 55.99 | $12.24 | — |
| 2021-09-13 | 52.41 | $12.21 | — |
| 2021-09-10 | 49.84 | $12.19 | — |
| 2021-09-09 | 52.54 | $12.21 | — |
| 2021-09-08 | 49.96 | $12.19 | — |
| 2021-09-07 | 47.24 | $12.17 | — |
| 2021-09-03 | 51.21 | $12.20 | — |
| 2021-09-02 | 54.09 | $12.22 | — |
| 2021-09-01 | 52.83 | $12.21 | — |
| 2021-08-31 | 51.57 | $12.20 | — |
| 2021-08-30 | 54.33 | $12.22 | — |
| 2021-08-27 | 51.88 | $12.20 | — |
| 2021-08-26 | 49.30 | $12.18 | — |
| 2021-08-25 | 47.97 | $12.17 | — |
| 2021-08-24 | 51.84 | $12.20 | — |
| 2021-08-23 | 54.63 | $12.22 | — |
| 2021-08-20 | 53.44 | $12.21 | — |
| 2021-08-19 | 54.80 | $12.22 | — |
| 2021-08-18 | 52.50 | $12.20 | — |
| 2021-08-17 | 52.50 | $12.20 | — |
| 2021-08-16 | 53.73 | $12.21 | — |
| 2021-08-13 | 52.67 | $12.20 | — |
| 2021-08-12 | 46.90 | $12.15 | — |
| 2021-08-11 | 48.01 | $12.16 | — |
| 2021-08-10 | 46.81 | $12.15 | — |
| 2021-08-09 | 48.96 | $12.17 | — |
| 2021-08-06 | 51.19 | $12.19 | — |
| 2021-08-05 | 58.82 | $12.25 | — |
| 2021-08-04 | 63.31 | $12.28 | — |
| 2021-08-03 | 63.31 | $12.28 | — |
| 2021-08-02 | 63.31 | $12.28 | — |
| 2021-07-30 | 59.80 | $12.24 | — |
| 2021-07-29 | 57.89 | $12.22 | — |
| 2021-07-28 | 60.63 | $12.24 | — |
| 2021-07-27 | 60.63 | $12.24 | — |
| 2021-07-26 | 57.94 | $12.21 | — |
| 2021-07-23 | 59.22 | $12.22 | — |
| 2021-07-22 | 60.49 | $12.23 | — |
| 2021-07-21 | 57.92 | $12.20 | — |
| 2021-07-20 | 63.13 | $12.24 | — |
| 2021-07-19 | 65.95 | $12.26 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$10.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $10.38 | — |
| 2026-07-15 | -66.67 | $10.38 | — |
| 2026-07-14 | -80.00 | $10.36 | — |
| 2026-07-13 | -100.00 | $10.33 | — |
| 2026-07-10 | -100.00 | $10.37 | — |
| 2026-07-09 | -90.91 | $10.38 | — |
| 2026-07-08 | -100.00 | $10.37 | — |
| 2026-07-07 | -100.00 | $10.38 | — |
| 2026-07-06 | -50.00 | $10.43 | — |
| 2026-07-02 | -50.00 | $10.43 | — |
| 2026-07-01 | -60.00 | $10.42 | — |
| 2026-06-30 | -40.00 | $10.44 | — |
| 2026-06-29 | 0.00 | $10.48 | — |
| 2026-06-26 | 0.00 | $10.48 | — |
| 2026-06-25 | 0.00 | $10.47 | — |
| 2026-06-24 | 0.00 | $10.47 | — |
| 2026-06-23 | -50.00 | $10.42 | — |
| 2026-06-22 | -62.50 | $10.41 | — |
| 2026-06-18 | -25.00 | $10.44 | — |
| 2026-06-17 | -44.44 | $10.42 | — |
| 2026-06-16 | 0.00 | $10.46 | — |
| 2026-06-15 | -7.14 | $10.44 | — |
| 2026-06-12 | -14.29 | $10.43 | — |
| 2026-06-11 | 0.00 | $10.45 | — |
| 2026-06-10 | -42.86 | $10.39 | — |
| 2026-06-09 | -35.71 | $10.40 | — |
| 2026-06-08 | -50.00 | $10.38 | — |
| 2026-06-05 | -52.94 | $10.39 | — |
| 2026-06-04 | -29.41 | $10.43 | — |
| 2026-06-03 | -35.29 | $10.42 | — |
| 2026-06-02 | -23.53 | $10.44 | — |
| 2026-06-01 | -23.53 | $10.44 | — |
| 2026-05-29 | -17.65 | $10.45 | — |
| 2026-05-28 | -23.53 | $10.44 | — |
| 2026-05-27 | -35.29 | $10.42 | — |
| 2026-05-26 | -35.29 | $10.42 | — |
| 2026-05-22 | -61.11 | $10.38 | — |
| 2026-05-21 | -65.00 | $10.38 | — |
| 2026-05-20 | -70.00 | $10.37 | — |
| 2026-05-19 | -100.00 | $10.31 | — |
| 2026-05-18 | -100.00 | $10.35 | — |
| 2026-05-15 | -100.00 | $10.35 | — |
| 2026-05-14 | -100.00 | $10.42 | — |
| 2026-05-13 | -92.31 | $10.43 | — |
| 2026-05-12 | -100.00 | $10.42 | — |
| 2026-05-11 | -76.92 | $10.45 | — |
| 2026-05-08 | -53.85 | $10.48 | — |
| 2026-05-07 | -69.23 | $10.46 | — |
| 2026-05-06 | -53.85 | $10.48 | — |
| 2026-05-05 | -84.62 | $10.44 | — |
| 2026-05-04 | -100.00 | $10.42 | — |
| 2026-05-01 | -81.82 | $10.46 | — |
| 2026-04-30 | -90.91 | $10.45 | — |
| 2026-04-29 | -100.00 | $10.44 | — |
| 2026-04-28 | -87.50 | $10.48 | — |
| 2026-04-27 | -60.00 | $10.49 | — |
| 2026-04-24 | -26.67 | $10.51 | — |
| 2026-04-23 | -33.33 | $10.50 | — |
| 2026-04-22 | -26.67 | $10.51 | — |
| 2026-04-21 | -33.33 | $10.50 | — |
| 2026-04-20 | -6.67 | $10.54 | — |
| 2026-04-17 | 0.00 | $10.55 | — |
| 2026-04-16 | -21.43 | $10.51 | — |
| 2026-04-15 | -14.29 | $10.52 | — |
| 2026-04-14 | 0.00 | $10.54 | — |
| 2026-04-13 | -15.38 | $10.51 | — |
| 2026-04-10 | -30.77 | $10.49 | — |
| 2026-04-09 | -15.38 | $10.51 | — |
| 2026-04-08 | -15.38 | $10.51 | — |
| 2026-04-07 | -55.56 | $10.48 | — |
| 2026-04-06 | -61.90 | $10.48 | — |
| 2026-04-02 | -57.14 | $10.49 | — |
| 2026-04-01 | -66.67 | $10.47 | — |
| 2026-03-31 | -68.18 | $10.47 | — |
| 2026-03-30 | -78.26 | $10.45 | — |
| 2026-03-27 | -100.00 | $10.40 | — |
| 2026-03-26 | -100.00 | $10.40 | — |
| 2026-03-25 | -85.19 | $10.46 | — |
| 2026-03-24 | -100.00 | $10.42 | — |
| 2026-03-23 | -88.89 | $10.45 | — |
| 2026-03-20 | -100.00 | $10.42 | — |
| 2026-03-19 | -90.48 | $10.50 | — |
| 2026-03-18 | -95.24 | $10.49 | — |
| 2026-03-17 | -76.19 | $10.53 | — |
| 2026-03-16 | -85.71 | $10.51 | — |
| 2026-03-13 | -100.00 | $10.48 | — |
| 2026-03-12 | -100.00 | $10.49 | — |
| 2026-03-11 | -100.00 | $10.53 | — |
| 2026-03-10 | -100.00 | $10.58 | — |
| 2026-03-09 | -72.73 | $10.61 | — |
| 2026-03-06 | -100.00 | $10.58 | — |
| 2026-03-05 | -90.91 | $10.59 | — |
| 2026-03-04 | -43.75 | $10.62 | — |
| 2026-03-03 | -37.50 | $10.63 | — |
| 2026-03-02 | -31.25 | $10.64 | — |
| 2026-02-27 | 0.00 | $10.69 | — |
| 2026-02-26 | 0.00 | $10.67 | — |
| 2026-02-25 | -7.14 | $10.66 | — |
| 2026-02-24 | -7.14 | $10.66 | — |
| 2026-02-23 | 0.00 | $10.67 | — |
| 2026-02-20 | -15.38 | $10.64 | — |
| 2026-02-19 | -7.69 | $10.65 | — |
| 2026-02-18 | -15.38 | $10.64 | — |
| 2026-02-17 | 0.00 | $10.66 | — |
| 2026-02-13 | 0.00 | $10.66 | — |
| 2026-02-12 | 0.00 | $10.64 | — |
| 2026-02-11 | -22.22 | $10.59 | — |
| 2026-02-10 | 0.00 | $10.61 | — |
| 2026-02-09 | -14.29 | $10.58 | — |
| 2026-02-06 | -14.29 | $10.58 | — |
| 2026-02-05 | -14.29 | $10.58 | — |
| 2026-02-04 | -85.71 | $10.53 | — |
| 2026-02-03 | -71.43 | $10.54 | — |
| 2026-02-02 | -71.43 | $10.54 | — |
| 2026-01-30 | -57.14 | $10.55 | — |
| 2026-01-29 | -42.86 | $10.56 | — |
| 2026-01-28 | -57.14 | $10.55 | — |
| 2026-01-27 | -42.86 | $10.56 | — |
| 2026-01-26 | -28.57 | $10.57 | — |
| 2026-01-23 | -42.86 | $10.56 | — |
| 2026-01-22 | -57.14 | $10.55 | — |
| 2026-01-21 | -57.14 | $10.55 | — |
| 2026-01-20 | -100.00 | $10.52 | — |
| 2026-01-16 | -75.00 | $10.56 | — |
| 2026-01-15 | -25.00 | $10.58 | — |
| 2026-01-14 | 0.00 | $10.59 | — |
| 2026-01-13 | -20.00 | $10.58 | — |
| 2026-01-12 | -40.00 | $10.57 | — |
| 2026-01-09 | -20.00 | $10.58 | — |
| 2026-01-08 | -60.00 | $10.56 | — |
| 2026-01-07 | -20.00 | $10.58 | — |
| 2026-01-06 | -40.00 | $10.57 | — |
| 2026-01-05 | -40.00 | $10.57 | — |
| 2026-01-02 | -80.00 | $10.55 | — |
| 2025-12-31 | -66.67 | $10.56 | — |
| 2025-12-30 | -33.33 | $10.58 | — |
| 2025-12-29 | -16.67 | $10.59 | — |
| 2025-12-26 | -50.00 | $10.58 | — |
| 2025-12-24 | -60.00 | $10.58 | — |
| 2025-12-23 | -80.00 | $10.56 | — |
| 2025-12-22 | -80.00 | $10.56 | — |
| 2025-12-19 | -80.00 | $10.56 | — |
| 2025-12-18 | -60.00 | $10.58 | — |
| 2025-12-17 | -80.00 | $10.56 | — |
| 2025-12-16 | -80.00 | $10.56 | — |
| 2025-12-15 | -100.00 | $10.54 | — |
| 2025-12-12 | -100.00 | $10.54 | — |
| 2025-12-11 | -70.00 | $10.57 | — |
| 2025-12-10 | -70.00 | $10.57 | — |
| 2025-12-09 | -100.00 | $10.54 | — |
| 2025-12-08 | -100.00 | $10.55 | — |
| 2025-12-05 | -77.78 | $10.57 | — |
| 2025-12-04 | -66.67 | $10.58 | — |
| 2025-12-03 | -44.44 | $10.60 | — |
| 2025-12-02 | -55.56 | $10.59 | — |
| 2025-12-01 | -66.67 | $10.58 | — |
| 2025-11-28 | -22.22 | $10.62 | — |
| 2025-11-26 | 0.00 | $10.64 | — |
| 2025-11-25 | 0.00 | $10.63 | — |
| 2025-11-24 | -50.00 | $10.61 | — |
| 2025-11-21 | -66.67 | $10.59 | — |
| 2025-11-20 | -83.33 | $10.57 | — |
| 2025-11-19 | -91.67 | $10.56 | — |
| 2025-11-18 | -91.67 | $10.56 | — |
| 2025-11-17 | -100.00 | $10.55 | — |
| 2025-11-14 | -100.00 | $10.55 | — |
| 2025-11-13 | -83.33 | $10.57 | — |
| 2025-11-12 | -58.33 | $10.60 | — |
| 2025-11-11 | -58.33 | $10.60 | — |
| 2025-11-10 | -83.33 | $10.57 | — |
| 2025-11-07 | -75.00 | $10.58 | — |
| 2025-11-06 | -66.67 | $10.59 | — |
| 2025-11-05 | -100.00 | $10.55 | — |
| 2025-11-04 | -72.73 | $10.59 | — |
| 2025-11-03 | -90.91 | $10.57 | — |
| 2025-10-31 | -66.67 | $10.59 | — |
| 2025-10-30 | -58.33 | $10.60 | — |
| 2025-10-29 | -50.00 | $10.61 | — |
| 2025-10-28 | 0.00 | $10.67 | — |
| 2025-10-27 | -8.33 | $10.66 | — |
| 2025-10-24 | -8.33 | $10.66 | — |
| 2025-10-23 | -15.38 | $10.65 | — |
| 2025-10-22 | 0.00 | $10.67 | — |
| 2025-10-21 | 0.00 | $10.67 | — |
| 2025-10-20 | 0.00 | $10.66 | — |
| 2025-10-17 | -16.67 | $10.64 | — |
| 2025-10-16 | 0.00 | $10.66 | — |
| 2025-10-15 | -11.11 | $10.62 | — |
| 2025-10-14 | 0.00 | $10.63 | — |
| 2025-10-13 | -12.50 | $10.61 | — |
| 2025-10-10 | -12.50 | $10.61 | — |
| 2025-10-09 | -75.00 | $10.56 | — |
| 2025-10-08 | -62.50 | $10.57 | — |
| 2025-10-07 | -62.50 | $10.57 | — |
| 2025-10-06 | -87.50 | $10.55 | — |
| 2025-10-03 | -50.00 | $10.58 | — |
| 2025-10-02 | -37.50 | $10.59 | — |
| 2025-10-01 | -36.36 | $10.58 | — |
| 2025-09-30 | -50.00 | $10.55 | — |
| 2025-09-29 | -35.29 | $10.56 | — |
| 2025-09-26 | -47.06 | $10.54 | — |
| 2025-09-25 | -47.06 | $10.54 | — |
| 2025-09-24 | -41.18 | $10.55 | — |
| 2025-09-23 | -23.53 | $10.58 | — |
| 2025-09-22 | -41.18 | $10.55 | — |
| 2025-09-19 | -29.41 | $10.57 | — |
| 2025-09-18 | -25.00 | $10.57 | — |
| 2025-09-17 | -10.00 | $10.60 | — |
| 2025-09-16 | 0.00 | $10.62 | — |
| 2025-09-15 | 0.00 | $10.62 | — |
| 2025-09-12 | -10.00 | $10.60 | — |
| 2025-09-11 | 0.00 | $10.62 | — |
| 2025-09-10 | 0.00 | $10.60 | — |
| 2025-09-09 | -11.11 | $10.58 | — |
| 2025-09-08 | 0.00 | $10.60 | — |
| 2025-09-05 | 0.00 | $10.56 | — |
| 2025-09-04 | 0.00 | $10.51 | — |
| 2025-09-03 | -14.29 | $10.48 | — |
| 2025-09-02 | -57.14 | $10.45 | — |
| 2025-08-29 | -28.57 | $10.47 | — |
| 2025-08-28 | 0.00 | $10.49 | — |
| 2025-08-27 | -10.00 | $10.47 | — |
| 2025-08-26 | -10.00 | $10.47 | — |
| 2025-08-25 | -30.00 | $10.45 | — |
| 2025-08-22 | -8.33 | $10.47 | — |
| 2025-08-21 | -50.00 | $10.42 | — |
| 2025-08-20 | -30.77 | $10.44 | — |
| 2025-08-19 | -30.77 | $10.44 | — |
| 2025-08-18 | -46.15 | $10.42 | — |
| 2025-08-15 | -38.46 | $10.43 | — |
| 2025-08-14 | -21.43 | $10.45 | — |
| 2025-08-13 | 0.00 | $10.48 | — |
| 2025-08-12 | -25.00 | $10.44 | — |
| 2025-08-11 | -23.53 | $10.44 | — |
| 2025-08-08 | -23.53 | $10.44 | — |
| 2025-08-07 | -11.76 | $10.46 | — |
| 2025-08-06 | -5.88 | $10.47 | — |
| 2025-08-05 | 0.00 | $10.48 | — |
| 2025-08-04 | 0.00 | $10.47 | — |
| 2025-08-01 | 0.00 | $10.47 | — |
| 2025-07-31 | -30.00 | $10.38 | — |
| 2025-07-30 | -36.36 | $10.38 | — |
| 2025-07-29 | -23.08 | $10.41 | — |
| 2025-07-28 | -61.54 | $10.36 | — |
| 2025-07-25 | -53.85 | $10.37 | — |
| 2025-07-24 | -69.23 | $10.35 | — |
| 2025-07-23 | -61.54 | $10.36 | — |
| 2025-07-22 | -38.46 | $10.39 | — |
| 2025-07-21 | -53.85 | $10.37 | — |
| 2025-07-18 | -76.92 | $10.34 | — |
| 2025-07-17 | -92.31 | $10.32 | — |
| 2025-07-16 | -84.62 | $10.33 | — |
| 2025-07-15 | -92.86 | $10.31 | — |
| 2025-07-14 | -71.43 | $10.34 | — |
| 2025-07-11 | -64.29 | $10.35 | — |
| 2025-07-10 | -35.71 | $10.39 | — |
| 2025-07-09 | -33.33 | $10.39 | — |
| 2025-07-08 | -56.25 | $10.35 | — |
| 2025-07-07 | -44.44 | $10.36 | — |
| 2025-07-03 | -27.78 | $10.39 | — |
| 2025-07-02 | -11.11 | $10.42 | — |
| 2025-07-01 | 0.00 | $10.44 | — |
| 2025-06-30 | 0.00 | $10.44 | — |
| 2025-06-27 | -11.76 | $10.41 | — |
| 2025-06-26 | 0.00 | $10.43 | — |
| 2025-06-25 | 0.00 | $10.40 | — |
| 2025-06-24 | 0.00 | $10.40 | — |
| 2025-06-23 | 0.00 | $10.36 | — |
| 2025-06-20 | -14.29 | $10.34 | — |
| 2025-06-18 | -12.50 | $10.34 | — |
| 2025-06-17 | -12.50 | $10.34 | — |
| 2025-06-16 | -37.50 | $10.30 | — |
| 2025-06-13 | -18.75 | $10.33 | — |
| 2025-06-12 | 0.00 | $10.36 | — |
| 2025-06-11 | -7.14 | $10.33 | — |
| 2025-06-10 | -35.71 | $10.29 | — |
| 2025-06-09 | -42.86 | $10.28 | — |
| 2025-06-06 | -57.14 | $10.26 | — |
| 2025-06-05 | -14.29 | $10.32 | — |
| 2025-06-04 | 0.00 | $10.34 | — |
| 2025-06-03 | -42.86 | $10.28 | — |
| 2025-06-02 | -42.86 | $10.28 | — |
| 2025-05-30 | -21.43 | $10.31 | — |
| 2025-05-29 | -50.00 | $10.29 | — |
| 2025-05-28 | -72.73 | $10.26 | — |
| 2025-05-27 | -63.64 | $10.28 | — |
| 2025-05-23 | -86.36 | $10.23 | — |
| 2025-05-22 | -90.91 | $10.22 | — |
| 2025-05-21 | -100.00 | $10.20 | — |
| 2025-05-20 | -84.21 | $10.26 | — |
| 2025-05-19 | -73.68 | $10.28 | — |
| 2025-05-16 | -73.68 | $10.28 | — |
| 2025-05-15 | -73.68 | $10.28 | — |
| 2025-05-14 | -100.00 | $10.23 | — |
| 2025-05-13 | -94.12 | $10.26 | — |
| 2025-05-12 | -88.24 | $10.27 | — |
| 2025-05-09 | -55.00 | $10.31 | — |
| 2025-05-08 | -60.00 | $10.30 | — |
| 2025-05-07 | -40.00 | $10.34 | — |
| 2025-05-06 | -40.00 | $10.34 | — |
| 2025-05-05 | -50.00 | $10.32 | — |
| 2025-05-02 | -59.26 | $10.33 | — |
| 2025-05-01 | -40.74 | $10.38 | — |
| 2025-04-30 | -25.93 | $10.42 | — |
| 2025-04-29 | -25.93 | $10.42 | — |
| 2025-04-28 | -33.33 | $10.40 | — |
| 2025-04-25 | -44.44 | $10.37 | — |
| 2025-04-24 | -55.56 | $10.34 | — |
| 2025-04-23 | -74.07 | $10.29 | — |
| 2025-04-22 | -81.48 | $10.27 | — |
| 2025-04-21 | -88.89 | $10.25 | — |
| 2025-04-17 | -70.37 | $10.30 | — |
| 2025-04-16 | -59.26 | $10.33 | — |
| 2025-04-15 | -70.37 | $10.30 | — |
| 2025-04-14 | -77.78 | $10.28 | — |
| 2025-04-11 | -100.00 | $10.22 | — |
| 2025-04-10 | -100.00 | $10.24 | — |
| 2025-04-09 | -100.00 | $10.30 | — |
| 2025-04-08 | -100.00 | $10.32 | — |
| 2025-04-07 | -75.00 | $10.37 | — |
| 2025-04-04 | 0.00 | $10.49 | — |
| 2025-04-03 | 0.00 | $10.48 | — |
| 2025-04-02 | -9.09 | $10.43 | — |
| 2025-04-01 | 0.00 | $10.44 | — |
| 2025-03-31 | -20.00 | $10.41 | — |
| 2025-03-28 | -53.85 | $10.39 | — |
| 2025-03-27 | -100.00 | $10.33 | — |
| 2025-03-26 | -100.00 | $10.34 | — |
| 2025-03-25 | -90.91 | $10.36 | — |
| 2025-03-24 | -100.00 | $10.35 | — |
| 2025-03-21 | -46.15 | $10.40 | — |
| 2025-03-20 | -35.71 | $10.41 | — |
| 2025-03-19 | -31.58 | $10.40 | — |
| 2025-03-18 | -45.00 | $10.37 | — |
| 2025-03-17 | -47.62 | $10.36 | — |
| 2025-03-14 | -52.38 | $10.35 | — |
| 2025-03-13 | -38.10 | $10.38 | — |
| 2025-03-12 | -42.31 | $10.35 | — |
| 2025-03-11 | -30.77 | $10.38 | — |
| 2025-03-10 | -15.38 | $10.42 | — |
| 2025-03-07 | -34.62 | $10.37 | — |
| 2025-03-06 | -30.77 | $10.38 | — |
| 2025-03-05 | -26.92 | $10.39 | — |
| 2025-03-04 | -11.54 | $10.43 | — |
| 2025-03-03 | 0.00 | $10.46 | — |
| 2025-02-28 | 0.00 | $10.44 | — |
| 2025-02-27 | -4.76 | $10.40 | — |
| 2025-02-26 | 0.00 | $10.41 | — |
| 2025-02-25 | 0.00 | $10.39 | — |
| 2025-02-24 | 0.00 | $10.33 | — |
| 2025-02-21 | 0.00 | $10.32 | — |
| 2025-02-20 | -33.33 | $10.27 | — |
| 2025-02-19 | -41.67 | $10.26 | — |
| 2025-02-18 | -50.00 | $10.25 | — |
| 2025-02-14 | -16.67 | $10.29 | — |
| 2025-02-13 | -50.00 | $10.25 | — |
| 2025-02-12 | -84.62 | $10.20 | — |
| 2025-02-11 | -27.27 | $10.25 | — |
| 2025-02-10 | -18.18 | $10.27 | — |
| 2025-02-07 | -18.18 | $10.27 | — |
| 2025-02-06 | -4.55 | $10.30 | — |
| 2025-02-05 | 0.00 | $10.31 | — |
| 2025-02-04 | 0.00 | $10.26 | — |
| 2025-02-03 | -5.88 | $10.25 | — |
| 2025-01-31 | -11.76 | $10.24 | — |
| 2025-01-30 | 0.00 | $10.26 | — |
| 2025-01-29 | -6.25 | $10.24 | — |
| 2025-01-28 | 0.00 | $10.25 | — |
| 2025-01-27 | 0.00 | $10.25 | — |
| 2025-01-24 | -21.43 | $10.20 | — |
| 2025-01-23 | -28.57 | $10.19 | — |
| 2025-01-22 | -14.29 | $10.21 | — |
| 2025-01-21 | 0.00 | $10.23 | — |
| 2025-01-17 | -31.25 | $10.20 | — |
| 2025-01-16 | -50.00 | $10.20 | — |
| 2025-01-15 | -60.87 | $10.18 | — |
| 2025-01-14 | -100.00 | $10.09 | — |
| 2025-01-13 | -100.00 | $10.09 | — |
| 2025-01-10 | -100.00 | $10.11 | — |
| 2025-01-08 | -96.30 | $10.16 | — |
| 2025-01-07 | -100.00 | $10.15 | — |
| 2025-01-06 | -100.00 | $10.19 | — |
| 2025-01-03 | -96.30 | $10.20 | — |
| 2025-01-02 | -88.89 | $10.22 | — |
| 2024-12-31 | -88.89 | $10.22 | — |
| 2024-12-30 | -85.19 | $10.23 | — |
| 2024-12-27 | -100.00 | $10.19 | — |
| 2024-12-26 | -96.15 | $10.21 | — |
| 2024-12-24 | -100.00 | $10.20 | — |
| 2024-12-23 | -100.00 | $10.20 | — |
| 2024-12-20 | -92.00 | $10.23 | — |
| 2024-12-19 | -100.00 | $10.21 | — |
| 2024-12-18 | -100.00 | $10.25 | — |
| 2024-12-17 | -83.33 | $10.31 | — |
| 2024-12-16 | -77.78 | $10.32 | — |
| 2024-12-13 | -78.95 | $10.31 | — |
| 2024-12-12 | -57.89 | $10.35 | — |
| 2024-12-11 | -36.84 | $10.39 | — |
| 2024-12-10 | -21.05 | $10.42 | — |
| 2024-12-09 | -15.79 | $10.43 | — |
| 2024-12-06 | 0.00 | $10.46 | — |
| 2024-12-05 | 0.00 | $10.44 | — |
| 2024-12-04 | 0.00 | $10.44 | — |
| 2024-12-03 | -13.33 | $10.40 | — |
| 2024-12-02 | 0.00 | $10.42 | — |
| 2024-11-29 | 0.00 | $10.42 | — |
| 2024-11-27 | 0.00 | $10.39 | — |
| 2024-11-26 | -10.00 | $10.36 | — |
| 2024-11-25 | 0.00 | $10.37 | — |
| 2024-11-22 | -90.00 | $10.28 | — |
| 2024-11-21 | -90.00 | $10.28 | — |
| 2024-11-20 | -90.91 | $10.28 | — |
| 2024-11-19 | -72.73 | $10.30 | — |
| 2024-11-18 | -91.67 | $10.28 | — |
| 2024-11-15 | -100.00 | $10.27 | — |
| 2024-11-14 | -100.00 | $10.28 | — |
| 2024-11-13 | -100.00 | $10.28 | — |
| 2024-11-12 | -95.65 | $10.29 | — |
| 2024-11-11 | -69.57 | $10.35 | — |
| 2024-11-08 | -60.87 | $10.37 | — |
| 2024-11-07 | -69.57 | $10.35 | — |
| 2024-11-06 | -100.00 | $10.28 | — |
| 2024-11-05 | -72.73 | $10.35 | — |
| 2024-11-04 | -77.27 | $10.34 | — |
| 2024-11-01 | -100.00 | $10.29 | — |
| 2024-10-31 | -100.00 | $10.34 | — |
| 2024-10-30 | -100.00 | $10.35 | — |
| 2024-10-29 | -100.00 | $10.35 | — |
| 2024-10-28 | -100.00 | $10.35 | — |
| 2024-10-25 | -100.00 | $10.36 | — |
| 2024-10-24 | -96.67 | $10.38 | — |
| 2024-10-23 | -100.00 | $10.37 | — |
| 2024-10-22 | -100.00 | $10.39 | — |
| 2024-10-21 | -100.00 | $10.40 | — |
| 2024-10-18 | -91.30 | $10.47 | — |
| 2024-10-17 | -95.65 | $10.46 | — |
| 2024-10-16 | -73.91 | $10.51 | — |
| 2024-10-15 | -78.26 | $10.50 | — |
| 2024-10-14 | -100.00 | $10.45 | — |
| 2024-10-11 | -100.00 | $10.47 | — |
| 2024-10-10 | -100.00 | $10.47 | — |
| 2024-10-09 | -100.00 | $10.47 | — |
| 2024-10-08 | -95.83 | $10.50 | — |
| 2024-10-07 | -100.00 | $10.49 | — |
| 2024-10-04 | -100.00 | $10.52 | — |
| 2024-10-03 | -100.00 | $10.60 | — |
| 2024-10-02 | -100.00 | $10.64 | — |
| 2024-10-01 | -50.00 | $10.67 | — |
| 2024-09-30 | -56.25 | $10.64 | — |
| 2024-09-27 | -33.33 | $10.66 | — |
| 2024-09-26 | -42.86 | $10.64 | — |
| 2024-09-25 | -42.86 | $10.64 | — |
| 2024-09-24 | -23.81 | $10.68 | — |
| 2024-09-23 | -33.33 | $10.66 | — |
| 2024-09-20 | -28.57 | $10.67 | — |
| 2024-09-19 | -23.81 | $10.68 | — |
| 2024-09-18 | -23.81 | $10.68 | — |
| 2024-09-17 | -9.52 | $10.71 | — |
| 2024-09-16 | 0.00 | $10.73 | — |
| 2024-09-13 | 0.00 | $10.70 | — |
| 2024-09-12 | -10.00 | $10.68 | — |
| 2024-09-11 | -5.00 | $10.69 | — |
| 2024-09-10 | 0.00 | $10.70 | — |
| 2024-09-09 | 0.00 | $10.66 | — |
| 2024-09-06 | 0.00 | $10.65 | — |
| 2024-09-05 | 0.00 | $10.64 | — |
| 2024-09-04 | 0.00 | $10.61 | — |
| 2024-09-03 | -13.33 | $10.57 | — |
| 2024-08-30 | -46.67 | $10.52 | — |
| 2024-08-29 | -26.67 | $10.55 | — |
| 2024-08-28 | -13.33 | $10.57 | — |
| 2024-08-27 | -5.26 | $10.58 | — |
| 2024-08-26 | -8.33 | $10.57 | — |
| 2024-08-23 | 0.00 | $10.59 | — |
| 2024-08-22 | -15.38 | $10.54 | — |
| 2024-08-21 | 0.00 | $10.58 | — |
| 2024-08-20 | 0.00 | $10.57 | — |
| 2024-08-19 | -10.00 | $10.53 | — |
| 2024-08-16 | -13.33 | $10.52 | — |
| 2024-08-15 | -20.00 | $10.50 | — |
| 2024-08-14 | -6.67 | $10.54 | — |
| 2024-08-13 | -10.00 | $10.53 | — |
| 2024-08-12 | -23.33 | $10.49 | — |
| 2024-08-09 | -30.00 | $10.47 | — |
| 2024-08-08 | -40.00 | $10.44 | — |
| 2024-08-07 | -33.33 | $10.46 | — |
| 2024-08-06 | -26.67 | $10.48 | — |
| 2024-08-05 | -3.33 | $10.55 | — |
| 2024-08-02 | 0.00 | $10.56 | — |
| 2024-08-01 | 0.00 | $10.44 | — |
| 2024-07-31 | 0.00 | $10.40 | — |
| 2024-07-30 | 0.00 | $10.35 | — |
| 2024-07-29 | -4.55 | $10.34 | — |
| 2024-07-26 | -13.64 | $10.32 | — |
| 2024-07-25 | -31.82 | $10.28 | — |
| 2024-07-24 | -40.91 | $10.26 | — |
| 2024-07-23 | -27.27 | $10.29 | — |
| 2024-07-22 | -27.27 | $10.29 | — |
| 2024-07-19 | -22.73 | $10.30 | — |
| 2024-07-18 | -9.09 | $10.33 | — |
| 2024-07-17 | 0.00 | $10.35 | — |
| 2024-07-16 | 0.00 | $10.35 | — |
| 2024-07-15 | -14.29 | $10.31 | — |
| 2024-07-12 | 0.00 | $10.34 | — |
| 2024-07-11 | 0.00 | $10.32 | — |
| 2024-07-10 | -18.75 | $10.26 | — |
| 2024-07-09 | -18.75 | $10.26 | — |
| 2024-07-08 | -18.75 | $10.26 | — |
| 2024-07-05 | -18.75 | $10.26 | — |
| 2024-07-03 | -50.00 | $10.21 | — |
| 2024-07-02 | -81.25 | $10.16 | — |
| 2024-07-01 | -100.00 | $10.13 | — |
| 2024-06-28 | -52.94 | $10.20 | — |
| 2024-06-27 | -25.00 | $10.24 | — |
| 2024-06-26 | -29.17 | $10.22 | — |
| 2024-06-25 | -4.17 | $10.28 | — |
| 2024-06-24 | -8.33 | $10.27 | — |
| 2024-06-21 | -8.33 | $10.27 | — |
| 2024-06-20 | -8.33 | $10.27 | — |
| 2024-06-18 | 0.00 | $10.29 | — |
| 2024-06-17 | -16.67 | $10.25 | — |
| 2024-06-14 | 0.00 | $10.29 | — |
| 2024-06-13 | 0.00 | $10.28 | — |
| 2024-06-12 | -10.00 | $10.23 | — |
| 2024-06-11 | -30.00 | $10.19 | — |
| 2024-06-10 | -50.00 | $10.15 | — |
| 2024-06-07 | -45.00 | $10.16 | — |
| 2024-06-06 | 0.00 | $10.25 | — |
| 2024-06-05 | 0.00 | $10.25 | — |
| 2024-06-04 | 0.00 | $10.22 | — |
| 2024-06-03 | -18.75 | $10.18 | — |
| 2024-05-31 | -56.25 | $10.12 | — |
| 2024-05-30 | -75.00 | $10.09 | — |
| 2024-05-29 | -84.21 | $10.05 | — |
| 2024-05-28 | -54.55 | $10.09 | — |
| 2024-05-24 | -36.36 | $10.13 | — |
| 2024-05-23 | -40.91 | $10.12 | — |
| 2024-05-22 | -20.83 | $10.16 | — |
| 2024-05-21 | -16.67 | $10.17 | — |
| 2024-05-20 | -25.00 | $10.15 | — |
| 2024-05-17 | -20.83 | $10.16 | — |
| 2024-05-16 | -8.33 | $10.19 | — |
| 2024-05-15 | 0.00 | $10.21 | — |
| 2024-05-14 | 0.00 | $10.15 | — |
| 2024-05-13 | -11.76 | $10.12 | — |
| 2024-05-10 | -17.65 | $10.11 | — |
| 2024-05-09 | 0.00 | $10.14 | — |
| 2024-05-08 | -11.76 | $10.12 | — |
| 2024-05-07 | 0.00 | $10.14 | — |
| 2024-05-06 | -33.33 | $10.11 | — |
| 2024-05-03 | -33.33 | $10.11 | — |
| 2024-05-02 | -57.14 | $10.06 | — |
| 2024-05-01 | -80.00 | $10.02 | — |
| 2024-04-30 | -92.00 | $9.99 | — |
| 2024-04-29 | -76.00 | $10.03 | — |
| 2024-04-26 | -88.00 | $10.00 | — |
| 2024-04-25 | -100.00 | $9.97 | — |
| 2024-04-24 | -93.10 | $10.01 | — |
| 2024-04-23 | -86.21 | $10.03 | — |
| 2024-04-22 | -89.66 | $10.02 | — |
| 2024-04-19 | -89.66 | $10.02 | — |
| 2024-04-18 | -96.55 | $10.00 | — |
| 2024-04-17 | -86.21 | $10.03 | — |
| 2024-04-16 | -100.00 | $9.99 | — |
| 2024-04-15 | -100.00 | $10.02 | — |
| 2024-04-12 | -90.91 | $10.08 | — |
| 2024-04-11 | -100.00 | $10.06 | — |
| 2024-04-10 | -100.00 | $10.07 | — |
| 2024-04-09 | -76.92 | $10.18 | — |
| 2024-04-08 | -100.00 | $10.15 | — |
| 2024-04-05 | -100.00 | $10.16 | — |
| 2024-04-04 | -73.33 | $10.22 | — |
| 2024-04-03 | -93.33 | $10.19 | — |
| 2024-04-02 | -100.00 | $10.18 | — |
| 2024-04-01 | -93.33 | $10.19 | — |
| 2024-03-28 | -40.00 | $10.27 | — |
| 2024-03-27 | -33.33 | $10.28 | — |
| 2024-03-26 | -53.33 | $10.25 | — |
| 2024-03-25 | -56.25 | $10.24 | — |
| 2024-03-22 | -43.75 | $10.26 | — |
| 2024-03-21 | -62.50 | $10.23 | — |
| 2024-03-20 | -68.75 | $10.22 | — |
| 2024-03-19 | -75.00 | $10.21 | — |
| 2024-03-18 | -93.75 | $10.18 | — |
| 2024-03-15 | -87.50 | $10.19 | — |
| 2024-03-14 | -81.25 | $10.20 | — |
| 2024-03-13 | -37.50 | $10.27 | — |
| 2024-03-12 | -29.41 | $10.28 | — |
| 2024-03-11 | -11.76 | $10.31 | — |
| 2024-03-08 | 0.00 | $10.33 | — |
| 2024-03-07 | 0.00 | $10.31 | — |
| 2024-03-06 | 0.00 | $10.30 | — |
| 2024-03-05 | -20.00 | $10.28 | — |
| 2024-03-04 | -53.33 | $10.23 | — |
| 2024-03-01 | -50.00 | $10.25 | — |
| 2024-02-29 | -82.14 | $10.21 | — |
| 2024-02-28 | -85.71 | $10.20 | — |
| 2024-02-27 | -96.43 | $10.17 | — |
| 2024-02-26 | -89.29 | $10.19 | — |
| 2024-02-23 | -82.14 | $10.21 | — |
| 2024-02-22 | -96.43 | $10.17 | — |
| 2024-02-21 | -96.43 | $10.17 | — |
| 2024-02-20 | -85.71 | $10.20 | — |
| 2024-02-16 | -89.29 | $10.19 | — |
| 2024-02-15 | -78.57 | $10.22 | — |
| 2024-02-14 | -89.29 | $10.19 | — |
| 2024-02-13 | -100.00 | $10.16 | — |
| 2024-02-12 | -100.00 | $10.25 | — |
| 2024-02-09 | -100.00 | $10.25 | — |
| 2024-02-08 | -94.74 | $10.26 | — |
| 2024-02-07 | -78.95 | $10.29 | — |
| 2024-02-06 | -68.42 | $10.31 | — |
| 2024-02-05 | -94.74 | $10.26 | — |
| 2024-02-02 | -52.63 | $10.34 | — |
| 2024-02-01 | 0.00 | $10.44 | — |
| 2024-01-31 | -6.67 | $10.39 | — |
| 2024-01-30 | -40.00 | $10.34 | — |
| 2024-01-29 | -55.56 | $10.33 | — |
| 2024-01-26 | -85.00 | $10.28 | — |
| 2024-01-25 | -82.61 | $10.29 | — |
| 2024-01-24 | -100.00 | $10.25 | — |
| 2024-01-23 | -100.00 | $10.28 | — |
| 2024-01-22 | -90.00 | $10.30 | — |
| 2024-01-19 | -100.00 | $10.28 | — |
| 2024-01-18 | -100.00 | $10.28 | — |
| 2024-01-17 | -100.00 | $10.30 | — |
| 2024-01-16 | -88.24 | $10.33 | — |
| 2024-01-12 | -47.06 | $10.40 | — |
| 2024-01-11 | -58.82 | $10.38 | — |
| 2024-01-10 | -51.72 | $10.33 | — |
| 2024-01-09 | -45.16 | $10.34 | — |
| 2024-01-08 | -41.94 | $10.35 | — |
| 2024-01-05 | -54.84 | $10.31 | — |
| 2024-01-04 | -48.39 | $10.33 | — |
| 2024-01-03 | -29.03 | $10.39 | — |
| 2024-01-02 | -29.41 | $10.38 | — |
| 2023-12-29 | -14.71 | $10.43 | — |
| 2023-12-28 | -7.50 | $10.45 | — |
| 2023-12-27 | 0.00 | $10.48 | — |
| 2023-12-26 | -2.86 | $10.41 | — |
| 2023-12-22 | -5.13 | $10.40 | — |
| 2023-12-21 | -2.22 | $10.41 | — |
| 2023-12-20 | 0.00 | $10.42 | — |
| 2023-12-19 | -6.82 | $10.38 | — |
| 2023-12-18 | -9.09 | $10.37 | — |
| 2023-12-15 | -4.55 | $10.39 | — |
| 2023-12-14 | 0.00 | $10.41 | — |
| 2023-12-13 | 0.00 | $10.33 | — |
| 2023-12-12 | -12.90 | $10.19 | — |
| 2023-12-11 | -16.22 | $10.17 | — |
| 2023-12-08 | -13.51 | $10.18 | — |
| 2023-12-07 | -2.56 | $10.22 | — |
| 2023-12-06 | 0.00 | $10.23 | — |
| 2023-12-05 | 0.00 | $10.20 | — |
| 2023-12-04 | -9.09 | $10.14 | — |
| 2023-12-01 | 0.00 | $10.17 | — |
| 2023-11-30 | -13.33 | $10.08 | — |
| 2023-11-29 | 0.00 | $10.12 | — |
| 2023-11-28 | 0.00 | $10.07 | — |
| 2023-11-27 | 0.00 | $10.03 | — |
| 2023-11-24 | -11.76 | $9.97 | — |
| 2023-11-22 | 0.00 | $10.01 | — |
| 2023-11-21 | 0.00 | $10.01 | — |
| 2023-11-20 | 0.00 | $10.00 | — |
| 2023-11-17 | 0.00 | $9.99 | — |
| 2023-11-16 | -2.94 | $9.97 | — |
| 2023-11-15 | -16.22 | $9.92 | — |
| 2023-11-14 | 0.00 | $9.98 | — |
| 2023-11-13 | -19.35 | $9.86 | — |
| 2023-11-10 | -19.35 | $9.86 | — |
| 2023-11-09 | -25.81 | $9.84 | — |
| 2023-11-08 | 0.00 | $9.92 | — |
| 2023-11-07 | 0.00 | $9.89 | — |
| 2023-11-06 | -17.86 | $9.84 | — |
| 2023-11-03 | 0.00 | $9.89 | — |
| 2023-11-02 | -16.00 | $9.82 | — |
| 2023-11-01 | -40.00 | $9.76 | — |
| 2023-10-31 | -76.00 | $9.67 | — |
| 2023-10-30 | -72.00 | $9.68 | — |
| 2023-10-27 | -64.00 | $9.70 | — |
| 2023-10-26 | -64.00 | $9.70 | — |
| 2023-10-25 | -88.00 | $9.64 | — |
| 2023-10-24 | -60.00 | $9.71 | — |
| 2023-10-23 | -74.07 | $9.68 | — |
| 2023-10-20 | -89.29 | $9.64 | — |
| 2023-10-19 | -100.00 | $9.61 | — |
| 2023-10-18 | -100.00 | $9.66 | — |
| 2023-10-17 | -100.00 | $9.70 | — |
| 2023-10-16 | -75.86 | $9.77 | — |
| 2023-10-13 | -62.50 | $9.82 | — |
| 2023-10-12 | -78.13 | $9.77 | — |
| 2023-10-11 | -52.94 | $9.86 | — |
| 2023-10-10 | -69.44 | $9.81 | — |
| 2023-10-09 | -66.67 | $9.82 | — |
| 2023-10-06 | -91.67 | $9.73 | — |
| 2023-10-05 | -80.56 | $9.77 | — |
| 2023-10-04 | -83.33 | $9.76 | — |
| 2023-10-03 | -100.00 | $9.70 | — |
| 2023-10-02 | -100.00 | $9.78 | — |
| 2023-09-29 | -92.00 | $9.86 | — |
| 2023-09-28 | -93.33 | $9.86 | — |
| 2023-09-27 | -100.00 | $9.84 | — |
| 2023-09-26 | -100.00 | $9.88 | — |
| 2023-09-25 | -100.00 | $9.89 | — |
| 2023-09-22 | -81.82 | $9.96 | — |
| 2023-09-21 | -100.00 | $9.92 | — |
| 2023-09-20 | -100.00 | $9.99 | — |
| 2023-09-19 | -93.75 | $9.99 | — |
| 2023-09-18 | -70.59 | $10.02 | — |
| 2023-09-15 | -76.47 | $10.01 | — |
| 2023-09-14 | -58.82 | $10.04 | — |
| 2023-09-13 | -47.06 | $10.06 | — |
| 2023-09-12 | -58.82 | $10.04 | — |
| 2023-09-11 | -58.82 | $10.04 | — |
| 2023-09-08 | -52.94 | $10.05 | — |
| 2023-09-07 | -58.82 | $10.04 | — |
| 2023-09-06 | -80.95 | $10.01 | — |
| 2023-09-05 | -71.43 | $10.03 | — |
| 2023-09-01 | -42.86 | $10.09 | — |
| 2023-08-31 | -19.05 | $10.14 | — |
| 2023-08-30 | -28.57 | $10.12 | — |
| 2023-08-29 | -23.81 | $10.13 | — |
| 2023-08-28 | -52.38 | $10.07 | — |
| 2023-08-25 | -69.23 | $10.05 | — |
| 2023-08-24 | -69.23 | $10.05 | — |
| 2023-08-23 | -61.54 | $10.07 | — |
| 2023-08-22 | -96.67 | $9.98 | — |
| 2023-08-21 | -100.00 | $9.97 | — |
| 2023-08-18 | -96.15 | $10.02 | — |
| 2023-08-17 | -100.00 | $10.01 | — |
| 2023-08-16 | -100.00 | $10.02 | — |
| 2023-08-15 | -100.00 | $10.05 | — |
| 2023-08-14 | -100.00 | $10.07 | — |
| 2023-08-11 | -96.00 | $10.08 | — |
| 2023-08-10 | -80.00 | $10.12 | — |
| 2023-08-09 | -56.00 | $10.18 | — |
| 2023-08-08 | -60.00 | $10.17 | — |
| 2023-08-07 | -76.00 | $10.13 | — |
| 2023-08-04 | -68.00 | $10.15 | — |
| 2023-08-03 | -100.00 | $10.07 | — |
| 2023-08-02 | -90.00 | $10.14 | — |
| 2023-08-01 | -75.00 | $10.17 | — |
| 2023-07-31 | -45.00 | $10.23 | — |
| 2023-07-28 | -50.00 | $10.22 | — |
| 2023-07-27 | -65.00 | $10.19 | — |
| 2023-07-26 | -25.00 | $10.27 | — |
| 2023-07-25 | -40.00 | $10.24 | — |
| 2023-07-24 | -35.00 | $10.25 | — |
| 2023-07-21 | -25.00 | $10.27 | — |
| 2023-07-20 | -30.00 | $10.26 | — |
| 2023-07-19 | 0.00 | $10.32 | — |
| 2023-07-18 | -15.00 | $10.29 | — |
| 2023-07-17 | -20.00 | $10.28 | — |
| 2023-07-14 | -25.00 | $10.27 | — |
| 2023-07-13 | 0.00 | $10.32 | — |
| 2023-07-12 | -31.58 | $10.25 | — |
| 2023-07-11 | -73.68 | $10.17 | — |
| 2023-07-10 | -84.21 | $10.15 | — |
| 2023-07-07 | -100.00 | $10.12 | — |
| 2023-07-06 | -100.00 | $10.13 | — |
| 2023-07-05 | -100.00 | $10.19 | — |
| 2023-07-03 | -100.00 | $10.23 | — |
| 2023-06-30 | -62.50 | $10.26 | — |
| 2023-06-29 | -100.00 | $10.23 | — |
| 2023-06-28 | -30.00 | $10.31 | — |
| 2023-06-27 | -50.00 | $10.29 | — |
| 2023-06-26 | -25.00 | $10.31 | — |
| 2023-06-23 | -30.77 | $10.30 | — |
| 2023-06-22 | -61.54 | $10.26 | — |
| 2023-06-21 | -23.08 | $10.31 | — |
| 2023-06-20 | -30.77 | $10.30 | — |
| 2023-06-16 | -38.46 | $10.29 | — |
| 2023-06-15 | -23.08 | $10.31 | — |
| 2023-06-14 | -71.43 | $10.25 | — |
| 2023-06-13 | -81.25 | $10.24 | — |
| 2023-06-12 | -57.89 | $10.29 | — |
| 2023-06-09 | -72.73 | $10.27 | — |
| 2023-06-08 | -65.38 | $10.30 | — |
| 2023-06-07 | -84.62 | $10.25 | — |
| 2023-06-06 | -65.38 | $10.30 | — |
| 2023-06-05 | -69.23 | $10.29 | — |
| 2023-06-02 | -69.23 | $10.29 | — |
| 2023-06-01 | -51.85 | $10.34 | — |
| 2023-05-31 | -62.07 | $10.32 | — |
| 2023-05-30 | -72.41 | $10.29 | — |
| 2023-05-26 | -96.55 | $10.22 | — |
| 2023-05-25 | -100.00 | $10.21 | — |
| 2023-05-24 | -100.00 | $10.25 | — |
| 2023-05-23 | -95.65 | $10.28 | — |
| 2023-05-22 | -100.00 | $10.27 | — |
| 2023-05-19 | -100.00 | $10.27 | — |
| 2023-05-18 | -100.00 | $10.30 | — |
| 2023-05-17 | -100.00 | $10.35 | — |
| 2023-05-16 | -92.86 | $10.37 | — |
| 2023-05-15 | -71.43 | $10.40 | — |
| 2023-05-12 | -50.00 | $10.43 | — |
| 2023-05-11 | -21.43 | $10.47 | — |
| 2023-05-10 | -35.71 | $10.45 | — |
| 2023-05-09 | -85.71 | $10.38 | — |
| 2023-05-08 | -71.43 | $10.40 | — |
| 2023-05-05 | -35.71 | $10.45 | — |
| 2023-05-04 | -29.41 | $10.48 | — |
| 2023-05-03 | -22.22 | $10.50 | — |
| 2023-05-02 | -44.44 | $10.46 | — |
| 2023-05-01 | -100.00 | $10.36 | — |
| 2023-04-28 | -44.44 | $10.46 | — |
| 2023-04-27 | -72.22 | $10.41 | — |
| 2023-04-26 | -44.44 | $10.46 | — |
| 2023-04-25 | -22.22 | $10.50 | — |
| 2023-04-24 | -66.67 | $10.42 | — |
| 2023-04-21 | -88.89 | $10.38 | — |
| 2023-04-20 | -77.78 | $10.40 | — |
| 2023-04-19 | -100.00 | $10.36 | — |
| 2023-04-18 | -85.00 | $10.37 | — |
| 2023-04-17 | -90.00 | $10.36 | — |
| 2023-04-14 | -65.00 | $10.41 | — |
| 2023-04-13 | -38.10 | $10.46 | — |
| 2023-04-12 | -28.57 | $10.48 | — |
| 2023-04-11 | -32.00 | $10.46 | — |
| 2023-04-10 | -36.00 | $10.45 | — |
| 2023-04-06 | -4.00 | $10.53 | — |
| 2023-04-05 | 0.00 | $10.54 | — |
| 2023-04-04 | 0.00 | $10.51 | — |
| 2023-04-03 | -2.94 | $10.46 | — |
| 2023-03-31 | -14.71 | $10.42 | — |
| 2023-03-30 | -29.41 | $10.37 | — |
| 2023-03-29 | -28.95 | $10.36 | — |
| 2023-03-28 | -28.95 | $10.36 | — |
| 2023-03-27 | -23.68 | $10.38 | — |
| 2023-03-24 | 0.00 | $10.47 | — |
| 2023-03-23 | 0.00 | $10.47 | — |
| 2023-03-22 | 0.00 | $10.44 | — |
| 2023-03-21 | -24.24 | $10.34 | — |
| 2023-03-20 | -15.15 | $10.37 | — |
| 2023-03-17 | 0.00 | $10.42 | — |
| 2023-03-16 | -20.00 | $10.33 | — |
| 2023-03-15 | 0.00 | $10.39 | — |
| 2023-03-14 | -25.93 | $10.29 | — |
| 2023-03-13 | 0.00 | $10.36 | — |
| 2023-03-10 | -20.00 | $10.29 | — |
| 2023-03-09 | -70.37 | $10.17 | — |
| 2023-03-08 | -87.10 | $10.13 | — |
| 2023-03-07 | -83.87 | $10.14 | — |
| 2023-03-06 | -80.65 | $10.15 | — |
| 2023-03-03 | -78.95 | $10.17 | — |
| 2023-03-02 | -100.00 | $10.09 | — |
| 2023-03-01 | -100.00 | $10.13 | — |
| 2023-02-28 | -94.87 | $10.19 | — |
| 2023-02-27 | -97.44 | $10.18 | — |
| 2023-02-24 | -100.00 | $10.17 | — |
| 2023-02-23 | -87.18 | $10.22 | — |
| 2023-02-22 | -94.87 | $10.19 | — |
| 2023-02-21 | -100.00 | $10.17 | — |
| 2023-02-17 | -93.75 | $10.26 | — |
| 2023-02-16 | -100.00 | $10.24 | — |
| 2023-02-15 | -100.00 | $10.28 | — |
| 2023-02-14 | -100.00 | $10.30 | — |
| 2023-02-13 | -91.67 | $10.34 | — |
| 2023-02-10 | -100.00 | $10.32 | — |
| 2023-02-09 | -100.00 | $10.36 | — |
| 2023-02-08 | -88.89 | $10.40 | — |
| 2023-02-07 | -90.00 | $10.38 | — |
| 2023-02-06 | -80.00 | $10.40 | — |
| 2023-02-03 | -45.00 | $10.47 | — |
| 2023-02-02 | 0.00 | $10.56 | — |
| 2023-02-01 | 0.00 | $10.55 | — |
| 2023-01-31 | -21.88 | $10.48 | — |
| 2023-01-30 | -29.73 | $10.44 | — |
| 2023-01-27 | -18.92 | $10.48 | — |
| 2023-01-26 | -18.92 | $10.48 | — |
| 2023-01-25 | -10.81 | $10.51 | — |
| 2023-01-24 | -16.22 | $10.49 | — |
| 2023-01-23 | -29.73 | $10.44 | — |
| 2023-01-20 | -21.62 | $10.47 | — |
| 2023-01-19 | -8.11 | $10.52 | — |
| 2023-01-18 | 0.00 | $10.55 | — |
| 2023-01-17 | -15.63 | $10.45 | — |
| 2023-01-13 | -12.50 | $10.46 | — |
| 2023-01-12 | 0.00 | $10.50 | — |
| 2023-01-11 | -11.11 | $10.42 | — |
| 2023-01-10 | -33.33 | $10.36 | — |
| 2023-01-09 | -14.81 | $10.41 | — |
| 2023-01-06 | -25.93 | $10.38 | — |
| 2023-01-05 | -66.67 | $10.27 | — |
| 2023-01-04 | -62.96 | $10.28 | — |
| 2023-01-03 | -81.48 | $10.23 | — |
| 2022-12-30 | -100.00 | $10.18 | — |
| 2022-12-29 | -85.19 | $10.22 | — |
| 2022-12-28 | -100.00 | $10.18 | — |
| 2022-12-27 | -100.00 | $10.20 | — |
| 2022-12-23 | -72.00 | $10.27 | — |
| 2022-12-22 | -56.00 | $10.31 | — |
| 2022-12-21 | -56.00 | $10.31 | — |
| 2022-12-20 | -57.69 | $10.30 | — |
| 2022-12-19 | -30.00 | $10.36 | — |
| 2022-12-16 | -6.67 | $10.43 | — |
| 2022-12-15 | 0.00 | $10.45 | — |
| 2022-12-14 | 0.00 | $10.45 | — |
| 2022-12-13 | -10.00 | $10.42 | — |
| 2022-12-12 | -27.78 | $10.35 | — |
| 2022-12-09 | -27.78 | $10.35 | — |
| 2022-12-08 | -8.33 | $10.42 | — |
| 2022-12-07 | 0.00 | $10.45 | — |
| 2022-12-06 | -8.00 | $10.36 | — |
| 2022-12-05 | -14.55 | $10.32 | — |
| 2022-12-02 | 0.00 | $10.40 | — |
| 2022-12-01 | 0.00 | $10.37 | — |
| 2022-11-30 | 0.00 | $10.27 | — |
| 2022-11-29 | -12.50 | $10.20 | — |
| 2022-11-28 | 0.00 | $10.25 | — |
| 2022-11-25 | 0.00 | $10.25 | — |
| 2022-11-23 | 0.00 | $10.25 | — |
| 2022-11-22 | -5.56 | $10.19 | — |
| 2022-11-21 | -16.67 | $10.15 | — |
| 2022-11-18 | -14.63 | $10.15 | — |
| 2022-11-17 | -12.20 | $10.16 | — |
| 2022-11-16 | 0.00 | $10.21 | — |
| 2022-11-15 | 0.00 | $10.15 | — |
| 2022-11-14 | -6.45 | $10.09 | — |
| 2022-11-11 | -6.45 | $10.09 | — |
| 2022-11-10 | 0.00 | $10.11 | — |
| 2022-11-09 | -42.11 | $9.91 | — |
| 2022-11-08 | -52.38 | $9.90 | — |
| 2022-11-07 | -76.19 | $9.85 | — |
| 2022-11-04 | -61.90 | $9.88 | — |
| 2022-11-03 | -66.67 | $9.88 | — |
| 2022-11-02 | -55.17 | $9.93 | — |
| 2022-11-01 | -57.58 | $9.94 | — |
| 2022-10-31 | -69.23 | $9.92 | — |
| 2022-10-28 | -56.41 | $9.97 | — |
| 2022-10-27 | -51.28 | $9.99 | — |
| 2022-10-26 | -64.10 | $9.94 | — |
| 2022-10-25 | -76.92 | $9.89 | — |
| 2022-10-24 | -100.00 | $9.80 | — |
| 2022-10-21 | -100.00 | $9.81 | — |
| 2022-10-20 | -100.00 | $9.81 | — |
| 2022-10-19 | -100.00 | $9.87 | — |
| 2022-10-18 | -92.68 | $9.95 | — |
| 2022-10-17 | -97.56 | $9.93 | — |
| 2022-10-14 | -100.00 | $9.92 | — |
| 2022-10-13 | -100.00 | $9.96 | — |
| 2022-10-12 | -97.22 | $10.01 | — |
| 2022-10-11 | -100.00 | $10.00 | — |
| 2022-10-10 | -100.00 | $10.01 | — |
| 2022-10-07 | -93.02 | $10.04 | — |
| 2022-10-06 | -81.82 | $10.09 | — |
| 2022-10-05 | -72.73 | $10.13 | — |
| 2022-10-04 | -62.50 | $10.19 | — |
| 2022-10-03 | -68.75 | $10.16 | — |
| 2022-09-30 | -86.54 | $10.08 | — |
| 2022-09-29 | -80.77 | $10.11 | — |
| 2022-09-28 | -72.22 | $10.16 | — |
| 2022-09-27 | -100.00 | $10.01 | — |
| 2022-09-26 | -100.00 | $10.05 | — |
| 2022-09-23 | -100.00 | $10.18 | — |
| 2022-09-22 | -100.00 | $10.21 | — |
| 2022-09-21 | -88.89 | $10.33 | — |
| 2022-09-20 | -100.00 | $10.29 | — |
| 2022-09-19 | -100.00 | $10.33 | — |
| 2022-09-16 | -100.00 | $10.35 | — |
| 2022-09-15 | -100.00 | $10.36 | — |
| 2022-09-14 | -100.00 | $10.39 | — |
| 2022-09-13 | -100.00 | $10.39 | — |
| 2022-09-12 | -97.37 | $10.44 | — |
| 2022-09-09 | -94.74 | $10.45 | — |
| 2022-09-08 | -94.74 | $10.45 | — |
| 2022-09-07 | -84.21 | $10.49 | — |
| 2022-09-06 | -100.00 | $10.43 | — |
| 2022-09-02 | -87.50 | $10.53 | — |
| 2022-09-01 | -100.00 | $10.49 | — |
| 2022-08-31 | -100.00 | $10.55 | — |
| 2022-08-30 | -96.55 | $10.60 | — |
| 2022-08-29 | -100.00 | $10.59 | — |
| 2022-08-26 | -84.85 | $10.65 | — |
| 2022-08-25 | -84.85 | $10.65 | — |
| 2022-08-24 | -100.00 | $10.60 | — |
| 2022-08-23 | -100.00 | $10.63 | — |
| 2022-08-22 | -100.00 | $10.64 | — |
| 2022-08-19 | -100.00 | $10.69 | — |
| 2022-08-18 | -94.74 | $10.75 | — |
| 2022-08-17 | -100.00 | $10.74 | — |
| 2022-08-16 | -46.43 | $10.80 | — |
| 2022-08-15 | -42.86 | $10.81 | — |
| 2022-08-12 | -53.57 | $10.78 | — |
| 2022-08-11 | -64.29 | $10.75 | — |
| 2022-08-10 | -46.43 | $10.80 | — |
| 2022-08-09 | -53.57 | $10.78 | — |
| 2022-08-08 | -42.86 | $10.81 | — |
| 2022-08-05 | -60.71 | $10.76 | — |
| 2022-08-04 | -15.15 | $10.88 | — |
| 2022-08-03 | -21.21 | $10.86 | — |
| 2022-08-02 | -36.36 | $10.81 | — |
| 2022-08-01 | 0.00 | $10.93 | — |
| 2022-07-29 | 0.00 | $10.88 | — |
| 2022-07-28 | 0.00 | $10.87 | — |
| 2022-07-27 | -4.55 | $10.81 | — |
| 2022-07-26 | -14.29 | $10.78 | — |
| 2022-07-25 | -10.71 | $10.79 | — |
| 2022-07-22 | 0.00 | $10.82 | — |
| 2022-07-21 | 0.00 | $10.74 | — |
| 2022-07-20 | -45.00 | $10.65 | — |
| 2022-07-19 | -33.33 | $10.65 | — |
| 2022-07-18 | -22.22 | $10.68 | — |
| 2022-07-15 | -14.81 | $10.70 | — |
| 2022-07-14 | -29.63 | $10.66 | — |
| 2022-07-13 | -11.11 | $10.70 | — |
| 2022-07-12 | -16.67 | $10.68 | — |
| 2022-07-11 | -22.22 | $10.66 | — |
| 2022-07-08 | -38.89 | $10.60 | — |
| 2022-07-07 | -27.78 | $10.64 | — |
| 2022-07-06 | -19.44 | $10.67 | — |
| 2022-07-05 | 0.00 | $10.74 | — |
| 2022-07-01 | -17.50 | $10.71 | — |
| 2022-06-30 | -38.10 | $10.64 | — |
| 2022-06-29 | -47.62 | $10.60 | — |
| 2022-06-28 | -64.44 | $10.54 | — |
| 2022-06-27 | -68.63 | $10.54 | — |
| 2022-06-24 | -62.75 | $10.57 | — |
| 2022-06-23 | -56.86 | $10.60 | — |
| 2022-06-22 | -64.71 | $10.56 | — |
| 2022-06-21 | -82.35 | $10.47 | — |
| 2022-06-17 | -74.51 | $10.51 | — |
| 2022-06-16 | -72.55 | $10.52 | — |
| 2022-06-15 | -78.43 | $10.49 | — |
| 2022-06-14 | -100.00 | $10.38 | — |
| 2022-06-13 | -100.00 | $10.44 | — |
| 2022-06-10 | -100.00 | $10.62 | — |
| 2022-06-09 | -100.00 | $10.70 | — |
| 2022-06-08 | -94.74 | $10.71 | — |
| 2022-06-07 | -78.95 | $10.74 | — |
| 2022-06-06 | -94.74 | $10.71 | — |
| 2022-06-03 | -45.83 | $10.78 | — |
| 2022-06-02 | -37.50 | $10.80 | — |
| 2022-06-01 | -41.67 | $10.79 | — |
| 2022-05-31 | -25.00 | $10.83 | — |
| 2022-05-27 | 0.00 | $10.89 | — |
| 2022-05-26 | 0.00 | $10.87 | — |
| 2022-05-25 | 0.00 | $10.87 | — |
| 2022-05-24 | -10.00 | $10.83 | — |
| 2022-05-23 | -56.52 | $10.75 | — |
| 2022-05-20 | -34.78 | $10.80 | — |
| 2022-05-19 | -52.17 | $10.76 | — |
| 2022-05-18 | -60.87 | $10.74 | — |
| 2022-05-17 | -78.26 | $10.70 | — |
| 2022-05-16 | -52.17 | $10.76 | — |
| 2022-05-13 | -60.87 | $10.74 | — |
| 2022-05-12 | -45.83 | $10.78 | — |
| 2022-05-11 | -62.50 | $10.77 | — |
| 2022-05-10 | -78.13 | $10.72 | — |
| 2022-05-09 | -84.38 | $10.70 | — |
| 2022-05-06 | -100.00 | $10.65 | — |
| 2022-05-05 | -100.00 | $10.69 | — |
| 2022-05-04 | -80.56 | $10.78 | — |
| 2022-05-03 | -94.87 | $10.73 | — |
| 2022-05-02 | -100.00 | $10.71 | — |
| 2022-04-29 | -100.00 | $10.78 | — |
| 2022-04-28 | -88.64 | $10.83 | — |
| 2022-04-27 | -84.09 | $10.85 | — |
| 2022-04-26 | -77.27 | $10.88 | — |
| 2022-04-25 | -88.64 | $10.83 | — |
| 2022-04-22 | -100.00 | $10.78 | — |
| 2022-04-21 | -97.62 | $10.81 | — |
| 2022-04-20 | -86.36 | $10.86 | — |
| 2022-04-19 | -100.00 | $10.80 | — |
| 2022-04-18 | -100.00 | $10.87 | — |
| 2022-04-14 | -100.00 | $10.89 | — |
| 2022-04-13 | -89.74 | $10.97 | — |
| 2022-04-12 | -89.74 | $10.97 | — |
| 2022-04-11 | -100.00 | $10.93 | — |
| 2022-04-08 | -100.00 | $10.99 | — |
| 2022-04-07 | -100.00 | $11.04 | — |
| 2022-04-06 | -100.00 | $11.07 | — |
| 2022-04-05 | -100.00 | $11.10 | — |
| 2022-04-04 | -77.14 | $11.19 | — |
| 2022-04-01 | -80.95 | $11.19 | — |
| 2022-03-31 | -76.60 | $11.22 | — |
| 2022-03-30 | -76.60 | $11.22 | — |
| 2022-03-29 | -85.11 | $11.18 | — |
| 2022-03-28 | -96.15 | $11.13 | — |
| 2022-03-25 | -100.00 | $11.11 | — |
| 2022-03-24 | -97.78 | $11.19 | — |
| 2022-03-23 | -86.67 | $11.24 | — |
| 2022-03-22 | -100.00 | $11.18 | — |
| 2022-03-21 | -100.00 | $11.22 | — |
| 2022-03-18 | -83.78 | $11.32 | — |
| 2022-03-17 | -91.89 | $11.29 | — |
| 2022-03-16 | -97.30 | $11.27 | — |
| 2022-03-15 | -100.00 | $11.26 | — |
| 2022-03-14 | -100.00 | $11.26 | — |
| 2022-03-11 | -100.00 | $11.37 | — |
| 2022-03-10 | -100.00 | $11.38 | — |
| 2022-03-09 | -100.00 | $11.43 | — |
| 2022-03-08 | -94.44 | $11.46 | — |
| 2022-03-07 | -55.56 | $11.53 | — |
| 2022-03-04 | -27.78 | $11.58 | — |
| 2022-03-03 | -69.57 | $11.52 | — |
| 2022-03-02 | -85.19 | $11.49 | — |
| 2022-03-01 | -33.33 | $11.63 | — |
| 2022-02-28 | -59.26 | $11.56 | — |
| 2022-02-25 | -92.59 | $11.47 | — |
| 2022-02-24 | -96.30 | $11.46 | — |
| 2022-02-23 | -100.00 | $11.45 | — |
| 2022-02-22 | -85.19 | $11.50 | — |
| 2022-02-18 | -82.76 | $11.51 | — |
| 2022-02-17 | -90.00 | $11.49 | — |
| 2022-02-16 | -96.67 | $11.47 | — |
| 2022-02-15 | -100.00 | $11.46 | — |
| 2022-02-14 | -100.00 | $11.48 | — |
| 2022-02-11 | -75.00 | $11.55 | — |
| 2022-02-10 | -100.00 | $11.48 | — |
| 2022-02-09 | -96.00 | $11.58 | — |
| 2022-02-08 | -100.00 | $11.57 | — |
| 2022-02-07 | -100.00 | $11.60 | — |
| 2022-02-04 | -100.00 | $11.60 | — |
| 2022-02-03 | -100.00 | $11.68 | — |
| 2022-02-02 | -76.47 | $11.72 | — |
| 2022-02-01 | -90.48 | $11.70 | — |
| 2022-01-31 | -85.71 | $11.71 | — |
| 2022-01-28 | -90.00 | $11.71 | — |
| 2022-01-27 | -93.33 | $11.70 | — |
| 2022-01-26 | -100.00 | $11.68 | — |
| 2022-01-25 | -86.21 | $11.73 | — |
| 2022-01-24 | -79.31 | $11.75 | — |
| 2022-01-21 | -75.86 | $11.76 | — |
| 2022-01-20 | -87.10 | $11.73 | — |
| 2022-01-19 | -90.32 | $11.72 | — |
| 2022-01-18 | -100.00 | $11.69 | — |
| 2022-01-14 | -100.00 | $11.76 | — |
| 2022-01-13 | -87.50 | $11.82 | — |
| 2022-01-12 | -91.67 | $11.81 | — |
| 2022-01-11 | -91.67 | $11.81 | — |
| 2022-01-10 | -100.00 | $11.79 | — |
| 2022-01-07 | -100.00 | $11.81 | — |
| 2022-01-06 | -100.00 | $11.84 | — |
| 2022-01-05 | -100.00 | $11.85 | — |
| 2022-01-04 | -100.00 | $11.89 | — |
| 2022-01-03 | -100.00 | $11.89 | — |
| 2021-12-31 | -76.92 | $11.98 | — |
| 2021-12-30 | -84.62 | $11.97 | — |
| 2021-12-29 | -100.00 | $11.95 | — |
| 2021-12-28 | -90.91 | $11.98 | — |
| 2021-12-27 | -90.91 | $11.98 | — |
| 2021-12-23 | -100.00 | $11.97 | — |
| 2021-12-22 | -53.33 | $12.00 | — |
| 2021-12-21 | -58.82 | $11.98 | — |
| 2021-12-20 | -41.18 | $12.01 | — |
| 2021-12-17 | -29.41 | $12.03 | — |
| 2021-12-16 | -41.18 | $12.01 | — |
| 2021-12-15 | -52.94 | $11.99 | — |
| 2021-12-14 | -41.18 | $12.01 | — |
| 2021-12-13 | -29.41 | $12.03 | — |
| 2021-12-10 | -52.94 | $11.99 | — |
| 2021-12-09 | -52.94 | $11.99 | — |
| 2021-12-08 | -58.82 | $11.98 | — |
| 2021-12-07 | -45.00 | $12.02 | — |
| 2021-12-06 | -35.00 | $12.04 | — |
| 2021-12-03 | -15.00 | $12.08 | — |
| 2021-12-02 | -40.00 | $12.03 | — |
| 2021-12-01 | -30.00 | $12.05 | — |
| 2021-11-30 | -35.00 | $12.04 | — |
| 2021-11-29 | -55.00 | $12.00 | — |
| 2021-11-26 | -45.00 | $12.02 | — |
| 2021-11-24 | -90.00 | $11.93 | — |
| 2021-11-23 | -100.00 | $11.91 | — |
| 2021-11-22 | -100.00 | $11.95 | — |
| 2021-11-19 | -62.50 | $12.01 | — |
| 2021-11-18 | -75.00 | $11.99 | — |
| 2021-11-17 | -81.25 | $11.98 | — |
| 2021-11-16 | -100.00 | $11.95 | — |
| 2021-11-15 | -93.75 | $11.96 | — |
| 2021-11-12 | -62.50 | $12.01 | — |
| 2021-11-11 | -62.50 | $12.01 | — |
| 2021-11-10 | -50.00 | $12.03 | — |
| 2021-11-09 | 0.00 | $12.11 | — |
| 2021-11-08 | -13.33 | $12.08 | — |
| 2021-11-05 | 0.00 | $12.10 | — |
| 2021-11-04 | 0.00 | $12.05 | — |
| 2021-11-03 | -40.00 | $12.01 | — |
| 2021-11-02 | -30.77 | $12.04 | — |
| 2021-11-01 | -46.15 | $12.02 | — |
| 2021-10-29 | -46.67 | $12.03 | — |
| 2021-10-28 | -56.25 | $12.02 | — |
| 2021-10-27 | -43.75 | $12.04 | — |
| 2021-10-26 | -68.75 | $12.00 | — |
| 2021-10-25 | -87.50 | $11.97 | — |
| 2021-10-22 | -87.50 | $11.97 | — |
| 2021-10-21 | -100.00 | $11.95 | — |
| 2021-10-20 | -100.00 | $11.97 | — |
| 2021-10-19 | -96.00 | $11.98 | — |
| 2021-10-18 | -84.00 | $12.01 | — |
| 2021-10-15 | -80.00 | $12.02 | — |
| 2021-10-14 | -68.00 | $12.05 | — |
| 2021-10-13 | -76.00 | $12.03 | — |
| 2021-10-12 | -88.00 | $12.00 | — |
| 2021-10-11 | -100.00 | $11.97 | — |
| 2021-10-08 | -100.00 | $11.98 | — |
| 2021-10-07 | -100.00 | $12.04 | — |
| 2021-10-06 | -94.12 | $12.08 | — |
| 2021-10-05 | -100.00 | $12.07 | — |
| 2021-10-04 | -82.35 | $12.10 | — |
| 2021-10-01 | -76.47 | $12.11 | — |
| 2021-09-30 | -94.12 | $12.08 | — |
| 2021-09-29 | -94.12 | $12.08 | — |
| 2021-09-28 | -100.00 | $12.07 | — |
| 2021-09-27 | -100.00 | $12.11 | — |
| 2021-09-24 | -100.00 | $12.13 | — |
| 2021-09-23 | -100.00 | $12.15 | — |
| 2021-09-22 | -28.57 | $12.22 | — |
| 2021-09-21 | -42.86 | $12.21 | — |
| 2021-09-20 | -28.57 | $12.22 | — |
| 2021-09-17 | -85.71 | $12.18 | — |
| 2021-09-16 | -57.14 | $12.20 | — |
| 2021-09-15 | -28.57 | $12.22 | — |
| 2021-09-14 | 0.00 | $12.24 | — |
| 2021-09-13 | -20.00 | $12.21 | — |
| 2021-09-10 | -60.00 | $12.19 | — |
| 2021-09-09 | -14.29 | $12.21 | — |
| 2021-09-08 | -42.86 | $12.19 | — |
| 2021-09-07 | -71.43 | $12.17 | — |
| 2021-09-03 | -28.57 | $12.20 | — |
| 2021-09-02 | 0.00 | $12.22 | — |
| 2021-09-01 | -40.00 | $12.21 | — |
| 2021-08-31 | -61.54 | $12.20 | — |
| 2021-08-30 | -46.15 | $12.22 | — |
| 2021-08-27 | -61.54 | $12.20 | — |
| 2021-08-26 | -76.92 | $12.18 | — |
| 2021-08-25 | -84.62 | $12.17 | — |
| 2021-08-24 | -61.54 | $12.20 | — |
| 2021-08-23 | -46.15 | $12.22 | — |
| 2021-08-20 | -53.85 | $12.21 | — |
| 2021-08-19 | -46.15 | $12.22 | — |
| 2021-08-18 | -61.54 | $12.20 | — |
| 2021-08-17 | -61.54 | $12.20 | — |
| 2021-08-16 | -53.85 | $12.21 | — |
| 2021-08-13 | -61.54 | $12.20 | — |
| 2021-08-12 | -100.00 | $12.15 | — |
| 2021-08-11 | -92.31 | $12.16 | — |
| 2021-08-10 | -100.00 | $12.15 | — |
| 2021-08-09 | -78.57 | $12.17 | — |
| 2021-08-06 | -64.29 | $12.19 | — |
| 2021-08-05 | -21.43 | $12.25 | — |
| 2021-08-04 | 0.00 | $12.28 | — |
| 2021-08-03 | 0.00 | $12.28 | — |
| 2021-08-02 | 0.00 | $12.28 | — |
| 2021-07-30 | -16.67 | $12.24 | — |
| 2021-07-29 | -28.57 | $12.22 | — |
| 2021-07-28 | -14.29 | $12.24 | — |
| 2021-07-27 | -14.29 | $12.24 | — |
| 2021-07-26 | -33.33 | $12.21 | — |
| 2021-07-23 | -22.22 | $12.22 | — |
| 2021-07-22 | -16.67 | $12.23 | — |
| 2021-07-21 | -33.33 | $12.20 | — |
| 2021-07-20 | -11.11 | $12.24 | — |
| 2021-07-19 | 0.00 | $12.26 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.63
2026-07-16
Close Price
$10.38
Average Directional Index - Detailed Analysis
Minimum
5.46
Average
18.89
Maximum
76.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.63 | $10.38 | — |
| 2026-07-15 | 9.65 | $10.38 | — |
| 2026-07-14 | 9.66 | $10.36 | — |
| 2026-07-13 | 9.39 | $10.33 | — |
| 2026-07-10 | 8.65 | $10.37 | — |
| 2026-07-09 | 8.29 | $10.38 | — |
| 2026-07-08 | 8.04 | $10.37 | — |
| 2026-07-07 | 7.62 | $10.38 | — |
| 2026-07-06 | 7.28 | $10.43 | — |
| 2026-07-02 | 7.54 | $10.43 | — |
| 2026-07-01 | 7.81 | $10.42 | — |
| 2026-06-30 | 7.96 | $10.44 | — |
| 2026-06-29 | 8.36 | $10.48 | — |
| 2026-06-26 | 8.27 | $10.48 | — |
| 2026-06-25 | 8.18 | $10.47 | — |
| 2026-06-24 | 8.19 | $10.47 | — |
| 2026-06-23 | 8.21 | $10.42 | — |
| 2026-06-22 | 8.47 | $10.41 | — |
| 2026-06-18 | 8.62 | $10.44 | — |
| 2026-06-17 | 9.01 | $10.42 | — |
| 2026-06-16 | 9.30 | $10.46 | — |
| 2026-06-15 | 9.47 | $10.44 | — |
| 2026-06-12 | 9.90 | $10.43 | — |
| 2026-06-11 | 10.37 | $10.45 | — |
| 2026-06-10 | 10.72 | $10.39 | — |
| 2026-06-09 | 10.67 | $10.40 | — |
| 2026-06-08 | 10.74 | $10.38 | — |
| 2026-06-05 | 10.52 | $10.39 | — |
| 2026-06-04 | 10.40 | $10.43 | — |
| 2026-06-03 | 10.76 | $10.42 | — |
| 2026-06-02 | 10.99 | $10.44 | — |
| 2026-06-01 | 11.49 | $10.44 | — |
| 2026-05-29 | 12.02 | $10.45 | — |
| 2026-05-28 | 12.61 | $10.44 | — |
| 2026-05-27 | 13.19 | $10.42 | — |
| 2026-05-26 | 13.57 | $10.42 | — |
| 2026-05-22 | 13.96 | $10.38 | — |
| 2026-05-21 | 13.88 | $10.38 | — |
| 2026-05-20 | 13.78 | $10.37 | — |
| 2026-05-19 | 13.56 | $10.31 | — |
| 2026-05-18 | 12.49 | $10.35 | — |
| 2026-05-15 | 11.69 | $10.35 | — |
| 2026-05-14 | 10.85 | $10.42 | — |
| 2026-05-13 | 10.61 | $10.43 | — |
| 2026-05-12 | 10.47 | $10.42 | — |
| 2026-05-11 | 10.19 | $10.45 | — |
| 2026-05-08 | 10.20 | $10.48 | — |
| 2026-05-07 | 10.56 | $10.46 | — |
| 2026-05-06 | 10.67 | $10.48 | — |
| 2026-05-05 | 11.02 | $10.44 | — |
| 2026-05-04 | 10.84 | $10.42 | — |
| 2026-05-01 | 10.35 | $10.46 | — |
| 2026-04-30 | 10.28 | $10.45 | — |
| 2026-04-29 | 10.05 | $10.44 | — |
| 2026-04-28 | 9.67 | $10.48 | — |
| 2026-04-27 | 9.71 | $10.49 | — |
| 2026-04-24 | 9.88 | $10.51 | — |
| 2026-04-23 | 10.30 | $10.50 | — |
| 2026-04-22 | 10.61 | $10.51 | — |
| 2026-04-21 | 11.06 | $10.50 | — |
| 2026-04-20 | 11.41 | $10.54 | — |
| 2026-04-17 | 11.76 | $10.55 | — |
| 2026-04-16 | 11.99 | $10.51 | — |
| 2026-04-15 | 12.53 | $10.52 | — |
| 2026-04-14 | 13.16 | $10.54 | — |
| 2026-04-13 | 13.58 | $10.51 | — |
| 2026-04-10 | 14.21 | $10.49 | — |
| 2026-04-09 | 14.61 | $10.51 | — |
| 2026-04-08 | 15.28 | $10.51 | — |
| 2026-04-07 | 15.98 | $10.48 | — |
| 2026-04-06 | 16.34 | $10.48 | — |
| 2026-04-02 | 16.72 | $10.49 | — |
| 2026-04-01 | 17.23 | $10.47 | — |
| 2026-03-31 | 17.52 | $10.47 | — |
| 2026-03-30 | 17.83 | $10.45 | — |
| 2026-03-27 | 17.92 | $10.40 | — |
| 2026-03-26 | 17.39 | $10.40 | — |
| 2026-03-25 | 16.83 | $10.46 | — |
| 2026-03-24 | 16.72 | $10.42 | — |
| 2026-03-23 | 16.06 | $10.45 | — |
| 2026-03-20 | 15.60 | $10.42 | — |
| 2026-03-19 | 14.69 | $10.50 | — |
| 2026-03-18 | 14.45 | $10.49 | — |
| 2026-03-17 | 14.04 | $10.53 | — |
| 2026-03-16 | 14.03 | $10.51 | — |
| 2026-03-13 | 13.71 | $10.48 | — |
| 2026-03-12 | 12.87 | $10.49 | — |
| 2026-03-11 | 12.08 | $10.53 | — |
| 2026-03-10 | 11.66 | $10.58 | — |
| 2026-03-09 | 11.85 | $10.61 | — |
| 2026-03-06 | 12.45 | $10.58 | — |
| 2026-03-05 | 12.62 | $10.59 | — |
| 2026-03-04 | 12.96 | $10.62 | — |
| 2026-03-03 | 13.48 | $10.63 | — |
| 2026-03-02 | 13.85 | $10.64 | — |
| 2026-02-27 | 14.06 | $10.69 | — |
| 2026-02-26 | 13.26 | $10.67 | — |
| 2026-02-25 | 12.68 | $10.66 | — |
| 2026-02-24 | 12.22 | $10.66 | — |
| 2026-02-23 | 11.73 | $10.67 | — |
| 2026-02-20 | 11.00 | $10.64 | — |
| 2026-02-19 | 10.65 | $10.65 | — |
| 2026-02-18 | 10.06 | $10.64 | — |
| 2026-02-17 | 9.58 | $10.66 | — |
| 2026-02-13 | 8.65 | $10.66 | — |
| 2026-02-12 | 7.67 | $10.64 | — |
| 2026-02-11 | 6.89 | $10.59 | — |
| 2026-02-10 | 6.82 | $10.61 | — |
| 2026-02-09 | 6.32 | $10.58 | — |
| 2026-02-06 | 6.32 | $10.58 | — |
| 2026-02-05 | 6.33 | $10.58 | — |
| 2026-02-04 | 6.33 | $10.53 | — |
| 2026-02-03 | 5.96 | $10.54 | — |
| 2026-02-02 | 5.76 | $10.54 | — |
| 2026-01-30 | 5.55 | $10.55 | — |
| 2026-01-29 | 5.51 | $10.56 | — |
| 2026-01-28 | 5.66 | $10.55 | — |
| 2026-01-27 | 5.61 | $10.56 | — |
| 2026-01-26 | 5.74 | $10.57 | — |
| 2026-01-23 | 6.02 | $10.56 | — |
| 2026-01-22 | 6.17 | $10.55 | — |
| 2026-01-21 | 6.13 | $10.55 | — |
| 2026-01-20 | 6.10 | $10.52 | — |
| 2026-01-16 | 5.46 | $10.56 | — |
| 2026-01-15 | 5.47 | $10.58 | — |
| 2026-01-14 | 5.64 | $10.59 | — |
| 2026-01-13 | 5.62 | $10.58 | — |
| 2026-01-12 | 5.78 | $10.57 | — |
| 2026-01-09 | 6.02 | $10.58 | — |
| 2026-01-08 | 6.21 | $10.56 | — |
| 2026-01-07 | 6.27 | $10.58 | — |
| 2026-01-06 | 6.47 | $10.57 | — |
| 2026-01-05 | 6.74 | $10.57 | — |
| 2026-01-02 | 7.02 | $10.55 | — |
| 2025-12-31 | 6.91 | $10.56 | — |
| 2025-12-30 | 6.98 | $10.58 | — |
| 2025-12-29 | 7.26 | $10.59 | — |
| 2025-12-26 | 7.36 | $10.58 | — |
| 2025-12-24 | 7.65 | $10.58 | — |
| 2025-12-23 | 7.96 | $10.56 | — |
| 2025-12-22 | 8.10 | $10.56 | — |
| 2025-12-19 | 8.26 | $10.56 | — |
| 2025-12-18 | 8.42 | $10.58 | — |
| 2025-12-17 | 8.81 | $10.56 | — |
| 2025-12-16 | 8.98 | $10.56 | — |
| 2025-12-15 | 9.16 | $10.54 | — |
| 2025-12-12 | 8.99 | $10.54 | — |
| 2025-12-11 | 8.82 | $10.57 | — |
| 2025-12-10 | 9.08 | $10.57 | — |
| 2025-12-09 | 9.34 | $10.54 | — |
| 2025-12-08 | 9.12 | $10.55 | — |
| 2025-12-05 | 9.01 | $10.57 | — |
| 2025-12-04 | 9.19 | $10.58 | — |
| 2025-12-03 | 9.53 | $10.60 | — |
| 2025-12-02 | 9.87 | $10.59 | — |
| 2025-12-01 | 10.37 | $10.58 | — |
| 2025-11-28 | 10.78 | $10.62 | — |
| 2025-11-26 | 10.85 | $10.64 | — |
| 2025-11-25 | 10.57 | $10.63 | — |
| 2025-11-24 | 10.40 | $10.61 | — |
| 2025-11-21 | 10.50 | $10.59 | — |
| 2025-11-20 | 10.91 | $10.57 | — |
| 2025-11-19 | 11.31 | $10.56 | — |
| 2025-11-18 | 11.56 | $10.56 | — |
| 2025-11-17 | 11.82 | $10.55 | — |
| 2025-11-14 | 11.93 | $10.55 | — |
| 2025-11-13 | 12.05 | $10.57 | — |
| 2025-11-12 | 12.43 | $10.60 | — |
| 2025-11-11 | 12.92 | $10.60 | — |
| 2025-11-10 | 13.42 | $10.57 | — |
| 2025-11-07 | 13.88 | $10.58 | — |
| 2025-11-06 | 14.50 | $10.59 | — |
| 2025-11-05 | 15.24 | $10.55 | — |
| 2025-11-04 | 15.49 | $10.59 | — |
| 2025-11-03 | 16.30 | $10.57 | — |
| 2025-10-31 | 16.85 | $10.59 | — |
| 2025-10-30 | 17.71 | $10.60 | — |
| 2025-10-29 | 18.52 | $10.61 | — |
| 2025-10-28 | 19.21 | $10.67 | — |
| 2025-10-27 | 18.89 | $10.66 | — |
| 2025-10-24 | 18.67 | $10.66 | — |
| 2025-10-23 | 18.43 | $10.65 | — |
| 2025-10-22 | 18.31 | $10.67 | — |
| 2025-10-21 | 17.80 | $10.67 | — |
| 2025-10-20 | 17.27 | $10.66 | — |
| 2025-10-17 | 16.82 | $10.64 | — |
| 2025-10-16 | 16.55 | $10.66 | — |
| 2025-10-15 | 15.92 | $10.62 | — |
| 2025-10-14 | 15.69 | $10.63 | — |
| 2025-10-13 | 15.26 | $10.61 | — |
| 2025-10-10 | 15.04 | $10.61 | — |
| 2025-10-09 | 14.81 | $10.56 | — |
| 2025-10-08 | 15.18 | $10.57 | — |
| 2025-10-07 | 15.41 | $10.57 | — |
| 2025-10-06 | 15.65 | $10.55 | — |
| 2025-10-03 | 16.16 | $10.58 | — |
| 2025-10-02 | 16.23 | $10.59 | — |
| 2025-10-01 | 16.14 | $10.58 | — |
| 2025-09-30 | 16.16 | $10.55 | — |
| 2025-09-29 | 16.54 | $10.56 | — |
| 2025-09-26 | 16.78 | $10.54 | — |
| 2025-09-25 | 17.29 | $10.54 | — |
| 2025-09-24 | 17.82 | $10.55 | — |
| 2025-09-23 | 18.24 | $10.58 | — |
| 2025-09-22 | 18.26 | $10.55 | — |
| 2025-09-19 | 18.60 | $10.57 | — |
| 2025-09-18 | 18.67 | $10.57 | — |
| 2025-09-17 | 18.73 | $10.60 | — |
| 2025-09-16 | 18.35 | $10.62 | — |
| 2025-09-15 | 17.62 | $10.62 | — |
| 2025-09-12 | 16.86 | $10.60 | — |
| 2025-09-11 | 16.21 | $10.62 | — |
| 2025-09-10 | 15.23 | $10.60 | — |
| 2025-09-09 | 14.34 | $10.58 | — |
| 2025-09-08 | 13.57 | $10.60 | — |
| 2025-09-05 | 12.46 | $10.56 | — |
| 2025-09-04 | 11.61 | $10.51 | — |
| 2025-09-03 | 11.18 | $10.48 | — |
| 2025-09-02 | 11.05 | $10.45 | — |
| 2025-08-29 | 11.28 | $10.47 | — |
| 2025-08-28 | 11.22 | $10.49 | — |
| 2025-08-27 | 10.85 | $10.47 | — |
| 2025-08-26 | 10.68 | $10.47 | — |
| 2025-08-25 | 10.50 | $10.45 | — |
| 2025-08-22 | 10.54 | $10.47 | — |
| 2025-08-21 | 10.30 | $10.42 | — |
| 2025-08-20 | 10.63 | $10.44 | — |
| 2025-08-19 | 10.70 | $10.44 | — |
| 2025-08-18 | 10.76 | $10.42 | — |
| 2025-08-15 | 11.07 | $10.43 | — |
| 2025-08-14 | 11.26 | $10.45 | — |
| 2025-08-13 | 11.19 | $10.48 | — |
| 2025-08-12 | 10.67 | $10.44 | — |
| 2025-08-11 | 10.55 | $10.44 | — |
| 2025-08-08 | 10.43 | $10.44 | — |
| 2025-08-07 | 10.30 | $10.46 | — |
| 2025-08-06 | 9.89 | $10.47 | — |
| 2025-08-05 | 9.31 | $10.48 | — |
| 2025-08-04 | 8.56 | $10.47 | — |
| 2025-08-01 | 7.86 | $10.47 | — |
| 2025-07-31 | 7.12 | $10.38 | — |
| 2025-07-30 | 7.21 | $10.38 | — |
| 2025-07-29 | 7.31 | $10.41 | — |
| 2025-07-28 | 7.04 | $10.36 | — |
| 2025-07-25 | 7.30 | $10.37 | — |
| 2025-07-24 | 7.45 | $10.35 | — |
| 2025-07-23 | 7.84 | $10.36 | — |
| 2025-07-22 | 8.14 | $10.39 | — |
| 2025-07-21 | 8.08 | $10.37 | — |
| 2025-07-18 | 8.24 | $10.34 | — |
| 2025-07-17 | 8.59 | $10.32 | — |
| 2025-07-16 | 8.72 | $10.33 | — |
| 2025-07-15 | 8.97 | $10.31 | — |
| 2025-07-14 | 8.99 | $10.34 | — |
| 2025-07-11 | 9.33 | $10.35 | — |
| 2025-07-10 | 9.80 | $10.39 | — |
| 2025-07-09 | 9.86 | $10.39 | — |
| 2025-07-08 | 9.93 | $10.35 | — |
| 2025-07-07 | 10.42 | $10.36 | — |
| 2025-07-03 | 10.83 | $10.39 | — |
| 2025-07-02 | 10.90 | $10.42 | — |
| 2025-07-01 | 10.60 | $10.44 | — |
| 2025-06-30 | 10.02 | $10.44 | — |
| 2025-06-27 | 9.40 | $10.41 | — |
| 2025-06-26 | 9.01 | $10.43 | — |
| 2025-06-25 | 8.34 | $10.40 | — |
| 2025-06-24 | 7.90 | $10.40 | — |
| 2025-06-23 | 7.44 | $10.36 | — |
| 2025-06-20 | 7.31 | $10.34 | — |
| 2025-06-18 | 7.36 | $10.34 | — |
| 2025-06-17 | 7.42 | $10.34 | — |
| 2025-06-16 | 7.48 | $10.30 | — |
| 2025-06-13 | 7.83 | $10.33 | — |
| 2025-06-12 | 7.99 | $10.36 | — |
| 2025-06-11 | 7.84 | $10.33 | — |
| 2025-06-10 | 7.95 | $10.29 | — |
| 2025-06-09 | 8.29 | $10.28 | — |
| 2025-06-06 | 8.55 | $10.26 | — |
| 2025-06-05 | 8.62 | $10.32 | — |
| 2025-06-04 | 8.88 | $10.34 | — |
| 2025-06-03 | 8.95 | $10.28 | — |
| 2025-06-02 | 9.22 | $10.28 | — |
| 2025-05-30 | 9.51 | $10.31 | — |
| 2025-05-29 | 9.91 | $10.29 | — |
| 2025-05-28 | 10.33 | $10.26 | — |
| 2025-05-27 | 10.46 | $10.28 | — |
| 2025-05-23 | 10.79 | $10.23 | — |
| 2025-05-22 | 10.58 | $10.22 | — |
| 2025-05-21 | 10.24 | $10.20 | — |
| 2025-05-20 | 9.66 | $10.26 | — |
| 2025-05-19 | 9.54 | $10.28 | — |
| 2025-05-16 | 9.61 | $10.28 | — |
| 2025-05-15 | 9.68 | $10.28 | — |
| 2025-05-14 | 9.75 | $10.23 | — |
| 2025-05-13 | 9.29 | $10.26 | — |
| 2025-05-12 | 9.05 | $10.27 | — |
| 2025-05-09 | 8.88 | $10.31 | — |
| 2025-05-08 | 9.04 | $10.30 | — |
| 2025-05-07 | 9.12 | $10.34 | — |
| 2025-05-06 | 9.56 | $10.34 | — |
| 2025-05-05 | 10.02 | $10.32 | — |
| 2025-05-02 | 10.32 | $10.33 | — |
| 2025-05-01 | 10.72 | $10.38 | — |
| 2025-04-30 | 10.99 | $10.42 | — |
| 2025-04-29 | 10.88 | $10.42 | — |
| 2025-04-28 | 10.76 | $10.40 | — |
| 2025-04-25 | 10.78 | $10.37 | — |
| 2025-04-24 | 11.04 | $10.34 | — |
| 2025-04-23 | 11.55 | $10.29 | — |
| 2025-04-22 | 11.80 | $10.27 | — |
| 2025-04-21 | 11.87 | $10.25 | — |
| 2025-04-17 | 11.76 | $10.30 | — |
| 2025-04-16 | 12.02 | $10.33 | — |
| 2025-04-15 | 12.54 | $10.30 | — |
| 2025-04-14 | 12.81 | $10.28 | — |
| 2025-04-11 | 12.93 | $10.22 | — |
| 2025-04-10 | 12.45 | $10.24 | — |
| 2025-04-09 | 12.09 | $10.30 | — |
| 2025-04-08 | 12.16 | $10.32 | — |
| 2025-04-07 | 12.38 | $10.37 | — |
| 2025-04-04 | 13.02 | $10.49 | — |
| 2025-04-03 | 12.38 | $10.48 | — |
| 2025-04-02 | 11.79 | $10.43 | — |
| 2025-04-01 | 11.59 | $10.44 | — |
| 2025-03-31 | 11.25 | $10.41 | — |
| 2025-03-28 | 11.17 | $10.39 | — |
| 2025-03-27 | 11.27 | $10.33 | — |
| 2025-03-26 | 11.72 | $10.34 | — |
| 2025-03-25 | 12.30 | $10.36 | — |
| 2025-03-24 | 12.76 | $10.35 | — |
| 2025-03-21 | 13.35 | $10.40 | — |
| 2025-03-20 | 13.39 | $10.41 | — |
| 2025-03-19 | 13.31 | $10.40 | — |
| 2025-03-18 | 13.31 | $10.37 | — |
| 2025-03-17 | 13.60 | $10.36 | — |
| 2025-03-14 | 14.00 | $10.35 | — |
| 2025-03-13 | 14.51 | $10.38 | — |
| 2025-03-12 | 14.73 | $10.35 | — |
| 2025-03-11 | 15.24 | $10.38 | — |
| 2025-03-10 | 15.45 | $10.42 | — |
| 2025-03-07 | 15.21 | $10.37 | — |
| 2025-03-06 | 15.39 | $10.38 | — |
| 2025-03-05 | 15.46 | $10.39 | — |
| 2025-03-04 | 15.42 | $10.43 | — |
| 2025-03-03 | 14.88 | $10.46 | — |
| 2025-02-28 | 13.90 | $10.44 | — |
| 2025-02-27 | 13.02 | $10.40 | — |
| 2025-02-26 | 12.39 | $10.41 | — |
| 2025-02-25 | 11.59 | $10.39 | — |
| 2025-02-24 | 10.91 | $10.33 | — |
| 2025-02-21 | 10.70 | $10.32 | — |
| 2025-02-20 | 10.57 | $10.27 | — |
| 2025-02-19 | 10.93 | $10.26 | — |
| 2025-02-18 | 11.42 | $10.25 | — |
| 2025-02-14 | 12.00 | $10.29 | — |
| 2025-02-13 | 12.21 | $10.25 | — |
| 2025-02-12 | 12.85 | $10.20 | — |
| 2025-02-11 | 12.91 | $10.25 | — |
| 2025-02-10 | 13.55 | $10.27 | — |
| 2025-02-07 | 14.05 | $10.27 | — |
| 2025-02-06 | 14.56 | $10.30 | — |
| 2025-02-05 | 14.72 | $10.31 | — |
| 2025-02-04 | 14.74 | $10.26 | — |
| 2025-02-03 | 15.32 | $10.25 | — |
| 2025-01-31 | 16.06 | $10.24 | — |
| 2025-01-30 | 16.85 | $10.26 | — |
| 2025-01-29 | 17.55 | $10.24 | — |
| 2025-01-28 | 18.43 | $10.25 | — |
| 2025-01-27 | 19.32 | $10.25 | — |
| 2025-01-24 | 20.27 | $10.20 | — |
| 2025-01-23 | 20.82 | $10.19 | — |
| 2025-01-22 | 21.27 | $10.21 | — |
| 2025-01-21 | 21.94 | $10.23 | — |
| 2025-01-17 | 22.87 | $10.20 | — |
| 2025-01-16 | 23.47 | $10.20 | — |
| 2025-01-15 | 24.11 | $10.18 | — |
| 2025-01-14 | 24.54 | $10.09 | — |
| 2025-01-13 | 23.69 | $10.09 | — |
| 2025-01-10 | 22.79 | $10.11 | — |
| 2025-01-08 | 21.99 | $10.16 | — |
| 2025-01-07 | 21.53 | $10.15 | — |
| 2025-01-06 | 20.88 | $10.19 | — |
| 2025-01-03 | 20.55 | $10.20 | — |
| 2025-01-02 | 20.28 | $10.22 | — |
| 2024-12-31 | 20.18 | $10.22 | — |
| 2024-12-30 | 20.08 | $10.23 | — |
| 2024-12-27 | 20.05 | $10.19 | — |
| 2024-12-26 | 19.47 | $10.21 | — |
| 2024-12-24 | 19.01 | $10.20 | — |
| 2024-12-23 | 18.38 | $10.20 | — |
| 2024-12-20 | 17.72 | $10.23 | — |
| 2024-12-19 | 17.25 | $10.21 | — |
| 2024-12-18 | 16.49 | $10.25 | — |
| 2024-12-17 | 15.98 | $10.31 | — |
| 2024-12-16 | 15.97 | $10.32 | — |
| 2024-12-13 | 16.06 | $10.31 | — |
| 2024-12-12 | 16.03 | $10.35 | — |
| 2024-12-11 | 16.38 | $10.39 | — |
| 2024-12-10 | 17.19 | $10.42 | — |
| 2024-12-09 | 17.79 | $10.43 | — |
| 2024-12-06 | 18.30 | $10.46 | — |
| 2024-12-05 | 18.44 | $10.44 | — |
| 2024-12-04 | 18.80 | $10.44 | — |
| 2024-12-03 | 19.17 | $10.40 | — |
| 2024-12-02 | 19.98 | $10.42 | — |
| 2024-11-29 | 20.59 | $10.42 | — |
| 2024-11-27 | 21.23 | $10.39 | — |
| 2024-11-26 | 22.21 | $10.36 | — |
| 2024-11-25 | 23.19 | $10.37 | — |
| 2024-11-22 | 24.32 | $10.28 | — |
| 2024-11-21 | 24.36 | $10.28 | — |
| 2024-11-20 | 24.39 | $10.28 | — |
| 2024-11-19 | 24.44 | $10.30 | — |
| 2024-11-18 | 24.65 | $10.28 | — |
| 2024-11-15 | 24.61 | $10.27 | — |
| 2024-11-14 | 24.43 | $10.28 | — |
| 2024-11-13 | 24.31 | $10.28 | — |
| 2024-11-12 | 24.19 | $10.29 | — |
| 2024-11-11 | 24.13 | $10.35 | — |
| 2024-11-08 | 24.53 | $10.37 | — |
| 2024-11-07 | 25.12 | $10.35 | — |
| 2024-11-06 | 25.52 | $10.28 | — |
| 2024-11-05 | 25.04 | $10.35 | — |
| 2024-11-04 | 25.09 | $10.34 | — |
| 2024-11-01 | 24.99 | $10.29 | — |
| 2024-10-31 | 24.11 | $10.34 | — |
| 2024-10-30 | 23.57 | $10.35 | — |
| 2024-10-29 | 23.08 | $10.35 | — |
| 2024-10-28 | 22.56 | $10.35 | — |
| 2024-10-25 | 22.02 | $10.36 | — |
| 2024-10-24 | 21.52 | $10.38 | — |
| 2024-10-23 | 21.15 | $10.37 | — |
| 2024-10-22 | 20.62 | $10.39 | — |
| 2024-10-21 | 20.21 | $10.40 | — |
| 2024-10-18 | 19.86 | $10.47 | — |
| 2024-10-17 | 20.05 | $10.46 | — |
| 2024-10-16 | 20.13 | $10.51 | — |
| 2024-10-15 | 20.68 | $10.50 | — |
| 2024-10-14 | 21.14 | $10.45 | — |
| 2024-10-11 | 20.96 | $10.47 | — |
| 2024-10-10 | 20.96 | $10.47 | — |
| 2024-10-09 | 20.95 | $10.47 | — |
| 2024-10-08 | 20.94 | $10.50 | — |
| 2024-10-07 | 21.18 | $10.49 | — |
| 2024-10-04 | 21.31 | $10.52 | — |
| 2024-10-03 | 21.70 | $10.60 | — |
| 2024-10-02 | 22.78 | $10.64 | — |
| 2024-10-01 | 23.44 | $10.67 | — |
| 2024-09-30 | 23.73 | $10.64 | — |
| 2024-09-27 | 24.34 | $10.66 | — |
| 2024-09-26 | 24.71 | $10.64 | — |
| 2024-09-25 | 25.29 | $10.64 | — |
| 2024-09-24 | 25.91 | $10.68 | — |
| 2024-09-23 | 26.02 | $10.66 | — |
| 2024-09-20 | 26.31 | $10.67 | — |
| 2024-09-19 | 26.48 | $10.68 | — |
| 2024-09-18 | 26.52 | $10.68 | — |
| 2024-09-17 | 26.57 | $10.71 | — |
| 2024-09-16 | 26.21 | $10.73 | — |
| 2024-09-13 | 25.55 | $10.70 | — |
| 2024-09-12 | 25.05 | $10.68 | — |
| 2024-09-11 | 24.67 | $10.69 | — |
| 2024-09-10 | 24.13 | $10.70 | — |
| 2024-09-09 | 23.43 | $10.66 | — |
| 2024-09-06 | 22.94 | $10.65 | — |
| 2024-09-05 | 22.49 | $10.64 | — |
| 2024-09-04 | 22.08 | $10.61 | — |
| 2024-09-03 | 21.85 | $10.57 | — |
| 2024-08-30 | 21.90 | $10.52 | — |
| 2024-08-29 | 22.34 | $10.55 | — |
| 2024-08-28 | 22.45 | $10.57 | — |
| 2024-08-27 | 22.34 | $10.58 | — |
| 2024-08-26 | 22.10 | $10.57 | — |
| 2024-08-23 | 21.92 | $10.59 | — |
| 2024-08-22 | 21.50 | $10.54 | — |
| 2024-08-21 | 21.39 | $10.58 | — |
| 2024-08-20 | 20.79 | $10.57 | — |
| 2024-08-19 | 20.23 | $10.53 | — |
| 2024-08-16 | 19.90 | $10.52 | — |
| 2024-08-15 | 19.61 | $10.50 | — |
| 2024-08-14 | 19.45 | $10.54 | — |
| 2024-08-13 | 18.83 | $10.53 | — |
| 2024-08-12 | 18.23 | $10.49 | — |
| 2024-08-09 | 17.86 | $10.47 | — |
| 2024-08-08 | 17.60 | $10.44 | — |
| 2024-08-07 | 17.52 | $10.46 | — |
| 2024-08-06 | 17.24 | $10.48 | — |
| 2024-08-05 | 16.74 | $10.55 | — |
| 2024-08-02 | 15.41 | $10.56 | — |
| 2024-08-01 | 13.89 | $10.44 | — |
| 2024-07-31 | 12.96 | $10.40 | — |
| 2024-07-30 | 12.28 | $10.35 | — |
| 2024-07-29 | 11.96 | $10.34 | — |
| 2024-07-26 | 11.71 | $10.32 | — |
| 2024-07-25 | 11.62 | $10.28 | — |
| 2024-07-24 | 11.89 | $10.26 | — |
| 2024-07-23 | 12.38 | $10.29 | — |
| 2024-07-22 | 12.56 | $10.29 | — |
| 2024-07-19 | 12.76 | $10.30 | — |
| 2024-07-18 | 12.86 | $10.33 | — |
| 2024-07-17 | 12.63 | $10.35 | — |
| 2024-07-16 | 12.17 | $10.35 | — |
| 2024-07-15 | 11.69 | $10.31 | — |
| 2024-07-12 | 11.47 | $10.34 | — |
| 2024-07-11 | 10.92 | $10.32 | — |
| 2024-07-10 | 10.48 | $10.26 | — |
| 2024-07-09 | 10.48 | $10.26 | — |
| 2024-07-08 | 10.49 | $10.26 | — |
| 2024-07-05 | 10.50 | $10.26 | — |
| 2024-07-03 | 10.51 | $10.21 | — |
| 2024-07-02 | 10.90 | $10.16 | — |
| 2024-07-01 | 11.21 | $10.13 | — |
| 2024-06-28 | 11.26 | $10.20 | — |
| 2024-06-27 | 11.80 | $10.24 | — |
| 2024-06-26 | 11.99 | $10.22 | — |
| 2024-06-25 | 12.37 | $10.28 | — |
| 2024-06-24 | 12.13 | $10.27 | — |
| 2024-06-21 | 11.97 | $10.27 | — |
| 2024-06-20 | 11.79 | $10.27 | — |
| 2024-06-18 | 11.61 | $10.29 | — |
| 2024-06-17 | 11.21 | $10.25 | — |
| 2024-06-14 | 11.08 | $10.29 | — |
| 2024-06-13 | 10.55 | $10.28 | — |
| 2024-06-12 | 10.05 | $10.23 | — |
| 2024-06-11 | 9.87 | $10.19 | — |
| 2024-06-10 | 9.99 | $10.15 | — |
| 2024-06-07 | 10.44 | $10.16 | — |
| 2024-06-06 | 10.83 | $10.25 | — |
| 2024-06-05 | 10.36 | $10.25 | — |
| 2024-06-04 | 9.86 | $10.22 | — |
| 2024-06-03 | 9.56 | $10.18 | — |
| 2024-05-31 | 9.55 | $10.12 | — |
| 2024-05-30 | 10.04 | $10.09 | — |
| 2024-05-29 | 10.26 | $10.05 | — |
| 2024-05-28 | 10.08 | $10.09 | — |
| 2024-05-24 | 10.23 | $10.13 | — |
| 2024-05-23 | 10.76 | $10.12 | — |
| 2024-05-22 | 11.23 | $10.16 | — |
| 2024-05-21 | 11.51 | $10.17 | — |
| 2024-05-20 | 11.68 | $10.15 | — |
| 2024-05-17 | 12.05 | $10.16 | — |
| 2024-05-16 | 12.34 | $10.19 | — |
| 2024-05-15 | 12.34 | $10.21 | — |
| 2024-05-14 | 12.13 | $10.15 | — |
| 2024-05-13 | 12.40 | $10.12 | — |
| 2024-05-10 | 12.97 | $10.11 | — |
| 2024-05-09 | 13.64 | $10.14 | — |
| 2024-05-08 | 14.08 | $10.12 | — |
| 2024-05-07 | 14.72 | $10.14 | — |
| 2024-05-06 | 15.21 | $10.11 | — |
| 2024-05-03 | 15.99 | $10.11 | — |
| 2024-05-02 | 16.81 | $10.06 | — |
| 2024-05-01 | 17.25 | $10.02 | — |
| 2024-04-30 | 17.31 | $9.99 | — |
| 2024-04-29 | 17.04 | $10.03 | — |
| 2024-04-26 | 17.06 | $10.00 | — |
| 2024-04-25 | 16.74 | $9.97 | — |
| 2024-04-24 | 16.05 | $10.01 | — |
| 2024-04-23 | 15.60 | $10.03 | — |
| 2024-04-22 | 15.27 | $10.02 | — |
| 2024-04-19 | 14.80 | $10.02 | — |
| 2024-04-18 | 14.32 | $10.00 | — |
| 2024-04-17 | 13.59 | $10.03 | — |
| 2024-04-16 | 13.01 | $9.99 | — |
| 2024-04-15 | 11.96 | $10.02 | — |
| 2024-04-12 | 11.03 | $10.08 | — |
| 2024-04-11 | 10.44 | $10.06 | — |
| 2024-04-10 | 9.60 | $10.07 | — |
| 2024-04-09 | 8.78 | $10.18 | — |
| 2024-04-08 | 8.76 | $10.15 | — |
| 2024-04-05 | 8.40 | $10.16 | — |
| 2024-04-04 | 8.10 | $10.22 | — |
| 2024-04-03 | 8.34 | $10.19 | — |
| 2024-04-02 | 8.26 | $10.18 | — |
| 2024-04-01 | 8.05 | $10.19 | — |
| 2024-03-28 | 7.93 | $10.27 | — |
| 2024-03-27 | 8.10 | $10.28 | — |
| 2024-03-26 | 8.17 | $10.25 | — |
| 2024-03-25 | 8.54 | $10.24 | — |
| 2024-03-22 | 8.94 | $10.26 | — |
| 2024-03-21 | 9.26 | $10.23 | — |
| 2024-03-20 | 9.60 | $10.22 | — |
| 2024-03-19 | 9.85 | $10.21 | — |
| 2024-03-18 | 10.02 | $10.18 | — |
| 2024-03-15 | 9.88 | $10.19 | — |
| 2024-03-14 | 9.82 | $10.20 | — |
| 2024-03-13 | 9.83 | $10.27 | — |
| 2024-03-12 | 10.23 | $10.28 | — |
| 2024-03-11 | 10.55 | $10.31 | — |
| 2024-03-08 | 10.58 | $10.33 | — |
| 2024-03-07 | 10.42 | $10.31 | — |
| 2024-03-06 | 10.40 | $10.30 | — |
| 2024-03-05 | 10.47 | $10.28 | — |
| 2024-03-04 | 10.69 | $10.23 | — |
| 2024-03-01 | 11.16 | $10.25 | — |
| 2024-02-29 | 11.67 | $10.21 | — |
| 2024-02-28 | 12.00 | $10.20 | — |
| 2024-02-27 | 12.26 | $10.17 | — |
| 2024-02-26 | 12.26 | $10.19 | — |
| 2024-02-23 | 12.40 | $10.21 | — |
| 2024-02-22 | 12.71 | $10.17 | — |
| 2024-02-21 | 12.67 | $10.17 | — |
| 2024-02-20 | 12.62 | $10.20 | — |
| 2024-02-16 | 12.79 | $10.19 | — |
| 2024-02-15 | 12.87 | $10.22 | — |
| 2024-02-14 | 13.16 | $10.19 | — |
| 2024-02-13 | 13.23 | $10.16 | — |
| 2024-02-12 | 13.05 | $10.25 | — |
| 2024-02-09 | 13.46 | $10.25 | — |
| 2024-02-08 | 13.90 | $10.26 | — |
| 2024-02-07 | 14.43 | $10.29 | — |
| 2024-02-06 | 15.18 | $10.31 | — |
| 2024-02-05 | 15.83 | $10.26 | — |
| 2024-02-02 | 16.46 | $10.34 | — |
| 2024-02-01 | 16.94 | $10.44 | — |
| 2024-01-31 | 16.54 | $10.39 | — |
| 2024-01-30 | 16.45 | $10.34 | — |
| 2024-01-29 | 16.71 | $10.33 | — |
| 2024-01-26 | 17.07 | $10.28 | — |
| 2024-01-25 | 17.84 | $10.29 | — |
| 2024-01-24 | 18.57 | $10.25 | — |
| 2024-01-23 | 19.42 | $10.28 | — |
| 2024-01-22 | 20.31 | $10.30 | — |
| 2024-01-19 | 21.07 | $10.28 | — |
| 2024-01-18 | 22.03 | $10.28 | — |
| 2024-01-17 | 23.04 | $10.30 | — |
| 2024-01-16 | 23.95 | $10.33 | — |
| 2024-01-12 | 24.66 | $10.40 | — |
| 2024-01-11 | 24.78 | $10.38 | — |
| 2024-01-10 | 25.03 | $10.33 | — |
| 2024-01-09 | 25.61 | $10.34 | — |
| 2024-01-08 | 26.14 | $10.35 | — |
| 2024-01-05 | 26.61 | $10.31 | — |
| 2024-01-04 | 27.36 | $10.33 | — |
| 2024-01-03 | 27.97 | $10.39 | — |
| 2024-01-02 | 28.10 | $10.38 | — |
| 2023-12-29 | 28.28 | $10.43 | — |
| 2023-12-28 | 28.01 | $10.45 | — |
| 2023-12-27 | 27.53 | $10.48 | — |
| 2023-12-26 | 26.73 | $10.41 | — |
| 2023-12-22 | 26.19 | $10.40 | — |
| 2023-12-21 | 25.67 | $10.41 | — |
| 2023-12-20 | 25.02 | $10.42 | — |
| 2023-12-19 | 24.25 | $10.38 | — |
| 2023-12-18 | 23.60 | $10.37 | — |
| 2023-12-15 | 22.96 | $10.39 | — |
| 2023-12-14 | 22.11 | $10.41 | — |
| 2023-12-13 | 21.05 | $10.33 | — |
| 2023-12-12 | 20.22 | $10.19 | — |
| 2023-12-11 | 19.98 | $10.17 | — |
| 2023-12-08 | 19.84 | $10.18 | — |
| 2023-12-07 | 19.61 | $10.22 | — |
| 2023-12-06 | 19.03 | $10.23 | — |
| 2023-12-05 | 18.34 | $10.20 | — |
| 2023-12-04 | 17.74 | $10.14 | — |
| 2023-12-01 | 17.38 | $10.17 | — |
| 2023-11-30 | 16.76 | $10.08 | — |
| 2023-11-29 | 16.55 | $10.12 | — |
| 2023-11-28 | 15.99 | $10.07 | — |
| 2023-11-27 | 15.66 | $10.03 | — |
| 2023-11-24 | 15.52 | $9.97 | — |
| 2023-11-22 | 15.71 | $10.01 | — |
| 2023-11-21 | 15.60 | $10.01 | — |
| 2023-11-20 | 15.49 | $10.00 | — |
| 2023-11-17 | 15.42 | $9.99 | — |
| 2023-11-16 | 15.40 | $9.97 | — |
| 2023-11-15 | 15.48 | $9.92 | — |
| 2023-11-14 | 15.82 | $9.98 | — |
| 2023-11-13 | 15.78 | $9.86 | — |
| 2023-11-10 | 16.41 | $9.86 | — |
| 2023-11-09 | 17.07 | $9.84 | — |
| 2023-11-08 | 17.88 | $9.92 | — |
| 2023-11-07 | 18.21 | $9.89 | — |
| 2023-11-06 | 18.73 | $9.84 | — |
| 2023-11-03 | 19.57 | $9.89 | — |
| 2023-11-02 | 20.12 | $9.82 | — |
| 2023-11-01 | 21.12 | $9.76 | — |
| 2023-10-31 | 21.88 | $9.67 | — |
| 2023-10-30 | 22.00 | $9.68 | — |
| 2023-10-27 | 22.17 | $9.70 | — |
| 2023-10-26 | 22.46 | $9.70 | — |
| 2023-10-25 | 22.77 | $9.64 | — |
| 2023-10-24 | 22.64 | $9.71 | — |
| 2023-10-23 | 22.85 | $9.68 | — |
| 2023-10-20 | 22.84 | $9.64 | — |
| 2023-10-19 | 22.49 | $9.61 | — |
| 2023-10-18 | 21.87 | $9.66 | — |
| 2023-10-17 | 21.44 | $9.70 | — |
| 2023-10-16 | 21.16 | $9.77 | — |
| 2023-10-13 | 21.24 | $9.82 | — |
| 2023-10-12 | 21.59 | $9.77 | — |
| 2023-10-11 | 21.56 | $9.86 | — |
| 2023-10-10 | 22.07 | $9.81 | — |
| 2023-10-09 | 22.16 | $9.82 | — |
| 2023-10-06 | 22.31 | $9.73 | — |
| 2023-10-05 | 21.60 | $9.77 | — |
| 2023-10-04 | 21.07 | $9.76 | — |
| 2023-10-03 | 20.40 | $9.70 | — |
| 2023-10-02 | 19.03 | $9.78 | — |
| 2023-09-29 | 17.98 | $9.86 | — |
| 2023-09-28 | 17.34 | $9.86 | — |
| 2023-09-27 | 16.66 | $9.84 | — |
| 2023-09-26 | 15.72 | $9.88 | — |
| 2023-09-25 | 14.96 | $9.89 | — |
| 2023-09-22 | 14.23 | $9.96 | — |
| 2023-09-21 | 13.94 | $9.92 | — |
| 2023-09-20 | 13.16 | $9.99 | — |
| 2023-09-19 | 12.87 | $9.99 | — |
| 2023-09-18 | 12.57 | $10.02 | — |
| 2023-09-15 | 12.49 | $10.01 | — |
| 2023-09-14 | 12.29 | $10.04 | — |
| 2023-09-13 | 12.34 | $10.06 | — |
| 2023-09-12 | 12.55 | $10.04 | — |
| 2023-09-11 | 12.57 | $10.04 | — |
| 2023-09-08 | 12.60 | $10.05 | — |
| 2023-09-07 | 12.70 | $10.04 | — |
| 2023-09-06 | 12.71 | $10.01 | — |
| 2023-09-05 | 12.44 | $10.03 | — |
| 2023-09-01 | 12.29 | $10.09 | — |
| 2023-08-31 | 12.57 | $10.14 | — |
| 2023-08-30 | 13.19 | $10.12 | — |
| 2023-08-29 | 13.75 | $10.13 | — |
| 2023-08-28 | 14.42 | $10.07 | — |
| 2023-08-25 | 14.61 | $10.05 | — |
| 2023-08-24 | 14.61 | $10.05 | — |
| 2023-08-23 | 14.61 | $10.07 | — |
| 2023-08-22 | 14.75 | $9.98 | — |
| 2023-08-21 | 14.03 | $9.97 | — |
| 2023-08-18 | 13.17 | $10.02 | — |
| 2023-08-17 | 12.56 | $10.01 | — |
| 2023-08-16 | 11.82 | $10.02 | — |
| 2023-08-15 | 11.09 | $10.05 | — |
| 2023-08-14 | 10.50 | $10.07 | — |
| 2023-08-11 | 10.00 | $10.08 | — |
| 2023-08-10 | 9.53 | $10.12 | — |
| 2023-08-09 | 9.27 | $10.18 | — |
| 2023-08-08 | 9.40 | $10.17 | — |
| 2023-08-07 | 9.45 | $10.13 | — |
| 2023-08-04 | 9.18 | $10.15 | — |
| 2023-08-03 | 9.03 | $10.07 | — |
| 2023-08-02 | 8.18 | $10.14 | — |
| 2023-08-01 | 7.70 | $10.17 | — |
| 2023-07-31 | 7.40 | $10.23 | — |
| 2023-07-28 | 7.52 | $10.22 | — |
| 2023-07-27 | 7.55 | $10.19 | — |
| 2023-07-26 | 7.34 | $10.27 | — |
| 2023-07-25 | 7.71 | $10.24 | — |
| 2023-07-24 | 7.85 | $10.25 | — |
| 2023-07-21 | 8.08 | $10.27 | — |
| 2023-07-20 | 8.47 | $10.26 | — |
| 2023-07-19 | 8.81 | $10.32 | — |
| 2023-07-18 | 8.91 | $10.29 | — |
| 2023-07-17 | 9.24 | $10.28 | — |
| 2023-07-14 | 9.66 | $10.27 | — |
| 2023-07-13 | 10.16 | $10.32 | — |
| 2023-07-12 | 10.33 | $10.25 | — |
| 2023-07-11 | 10.72 | $10.17 | — |
| 2023-07-10 | 10.44 | $10.15 | — |
| 2023-07-07 | 9.95 | $10.12 | — |
| 2023-07-06 | 9.14 | $10.13 | — |
| 2023-07-05 | 8.34 | $10.19 | — |
| 2023-07-03 | 7.87 | $10.23 | — |
| 2023-06-30 | 7.66 | $10.26 | — |
| 2023-06-29 | 7.67 | $10.23 | — |
| 2023-06-28 | 7.40 | $10.31 | — |
| 2023-06-27 | 7.74 | $10.29 | — |
| 2023-06-26 | 7.93 | $10.31 | — |
| 2023-06-23 | 8.28 | $10.30 | — |
| 2023-06-22 | 8.58 | $10.26 | — |
| 2023-06-21 | 8.54 | $10.31 | — |
| 2023-06-20 | 8.90 | $10.30 | — |
| 2023-06-16 | 9.18 | $10.29 | — |
| 2023-06-15 | 9.40 | $10.31 | — |
| 2023-06-14 | 9.79 | $10.25 | — |
| 2023-06-13 | 9.68 | $10.24 | — |
| 2023-06-12 | 9.49 | $10.29 | — |
| 2023-06-09 | 9.63 | $10.27 | — |
| 2023-06-08 | 9.62 | $10.30 | — |
| 2023-06-07 | 9.81 | $10.25 | — |
| 2023-06-06 | 9.59 | $10.30 | — |
| 2023-06-05 | 9.72 | $10.29 | — |
| 2023-06-02 | 9.76 | $10.29 | — |
| 2023-06-01 | 9.81 | $10.34 | — |
| 2023-05-31 | 10.20 | $10.32 | — |
| 2023-05-30 | 10.47 | $10.29 | — |
| 2023-05-26 | 10.52 | $10.22 | — |
| 2023-05-25 | 9.97 | $10.21 | — |
| 2023-05-24 | 9.30 | $10.25 | — |
| 2023-05-23 | 8.83 | $10.28 | — |
| 2023-05-22 | 8.51 | $10.27 | — |
| 2023-05-19 | 8.10 | $10.27 | — |
| 2023-05-18 | 7.67 | $10.30 | — |
| 2023-05-17 | 7.38 | $10.35 | — |
| 2023-05-16 | 7.37 | $10.37 | — |
| 2023-05-15 | 7.49 | $10.40 | — |
| 2023-05-12 | 7.80 | $10.43 | — |
| 2023-05-11 | 8.10 | $10.47 | — |
| 2023-05-10 | 8.16 | $10.45 | — |
| 2023-05-09 | 8.34 | $10.38 | — |
| 2023-05-08 | 8.60 | $10.40 | — |
| 2023-05-05 | 9.00 | $10.45 | — |
| 2023-05-04 | 9.22 | $10.48 | — |
| 2023-05-03 | 9.26 | $10.50 | — |
| 2023-05-02 | 9.16 | $10.46 | — |
| 2023-05-01 | 9.28 | $10.36 | — |
| 2023-04-28 | 9.54 | $10.46 | — |
| 2023-04-27 | 9.62 | $10.41 | — |
| 2023-04-26 | 10.02 | $10.46 | — |
| 2023-04-25 | 10.08 | $10.50 | — |
| 2023-04-24 | 9.83 | $10.42 | — |
| 2023-04-21 | 10.08 | $10.38 | — |
| 2023-04-20 | 10.60 | $10.40 | — |
| 2023-04-19 | 11.03 | $10.36 | — |
| 2023-04-18 | 11.45 | $10.37 | — |
| 2023-04-17 | 11.97 | $10.36 | — |
| 2023-04-14 | 12.44 | $10.41 | — |
| 2023-04-13 | 12.92 | $10.46 | — |
| 2023-04-12 | 13.07 | $10.48 | — |
| 2023-04-11 | 13.07 | $10.46 | — |
| 2023-04-10 | 13.20 | $10.45 | — |
| 2023-04-06 | 13.38 | $10.53 | — |
| 2023-04-05 | 13.00 | $10.54 | — |
| 2023-04-04 | 12.52 | $10.51 | — |
| 2023-04-03 | 12.16 | $10.46 | — |
| 2023-03-31 | 12.03 | $10.42 | — |
| 2023-03-30 | 12.11 | $10.37 | — |
| 2023-03-29 | 12.48 | $10.36 | — |
| 2023-03-28 | 12.92 | $10.36 | — |
| 2023-03-27 | 13.39 | $10.38 | — |
| 2023-03-24 | 13.76 | $10.47 | — |
| 2023-03-23 | 13.60 | $10.47 | — |
| 2023-03-22 | 13.43 | $10.44 | — |
| 2023-03-21 | 13.39 | $10.34 | — |
| 2023-03-20 | 13.83 | $10.37 | — |
| 2023-03-17 | 14.12 | $10.42 | — |
| 2023-03-16 | 14.12 | $10.33 | — |
| 2023-03-15 | 14.58 | $10.39 | — |
| 2023-03-14 | 14.68 | $10.29 | — |
| 2023-03-13 | 15.34 | $10.36 | — |
| 2023-03-10 | 15.57 | $10.29 | — |
| 2023-03-09 | 16.23 | $10.17 | — |
| 2023-03-08 | 16.37 | $10.13 | — |
| 2023-03-07 | 16.17 | $10.14 | — |
| 2023-03-06 | 16.02 | $10.15 | — |
| 2023-03-03 | 15.92 | $10.17 | — |
| 2023-03-02 | 15.92 | $10.09 | — |
| 2023-03-01 | 15.26 | $10.13 | — |
| 2023-02-28 | 14.77 | $10.19 | — |
| 2023-02-27 | 14.59 | $10.18 | — |
| 2023-02-24 | 14.32 | $10.17 | — |
| 2023-02-23 | 13.95 | $10.22 | — |
| 2023-02-22 | 13.83 | $10.19 | — |
| 2023-02-21 | 13.47 | $10.17 | — |
| 2023-02-17 | 12.93 | $10.26 | — |
| 2023-02-16 | 12.85 | $10.24 | — |
| 2023-02-15 | 12.60 | $10.28 | — |
| 2023-02-14 | 12.58 | $10.30 | — |
| 2023-02-13 | 12.66 | $10.34 | — |
| 2023-02-10 | 13.00 | $10.32 | — |
| 2023-02-09 | 13.21 | $10.36 | — |
| 2023-02-08 | 13.67 | $10.40 | — |
| 2023-02-07 | 14.37 | $10.38 | — |
| 2023-02-06 | 15.02 | $10.40 | — |
| 2023-02-03 | 15.80 | $10.47 | — |
| 2023-02-02 | 16.17 | $10.56 | — |
| 2023-02-01 | 15.89 | $10.55 | — |
| 2023-01-31 | 15.65 | $10.48 | — |
| 2023-01-30 | 15.78 | $10.44 | — |
| 2023-01-27 | 16.15 | $10.48 | — |
| 2023-01-26 | 16.24 | $10.48 | — |
| 2023-01-25 | 16.33 | $10.51 | — |
| 2023-01-24 | 16.22 | $10.49 | — |
| 2023-01-23 | 16.20 | $10.44 | — |
| 2023-01-20 | 16.43 | $10.47 | — |
| 2023-01-19 | 16.48 | $10.52 | — |
| 2023-01-18 | 16.17 | $10.55 | — |
| 2023-01-17 | 15.63 | $10.45 | — |
| 2023-01-13 | 15.53 | $10.46 | — |
| 2023-01-12 | 15.35 | $10.50 | — |
| 2023-01-11 | 14.87 | $10.42 | — |
| 2023-01-10 | 14.75 | $10.36 | — |
| 2023-01-09 | 14.95 | $10.41 | — |
| 2023-01-06 | 14.79 | $10.38 | — |
| 2023-01-05 | 14.79 | $10.27 | — |
| 2023-01-04 | 15.44 | $10.28 | — |
| 2023-01-03 | 16.05 | $10.23 | — |
| 2022-12-30 | 16.76 | $10.18 | — |
| 2022-12-29 | 17.16 | $10.22 | — |
| 2022-12-28 | 17.84 | $10.18 | — |
| 2022-12-27 | 18.26 | $10.20 | — |
| 2022-12-23 | 18.82 | $10.27 | — |
| 2022-12-22 | 19.76 | $10.31 | — |
| 2022-12-21 | 20.46 | $10.31 | — |
| 2022-12-20 | 21.21 | $10.30 | — |
| 2022-12-19 | 22.05 | $10.36 | — |
| 2022-12-16 | 22.52 | $10.43 | — |
| 2022-12-15 | 22.49 | $10.45 | — |
| 2022-12-14 | 22.30 | $10.45 | — |
| 2022-12-13 | 22.10 | $10.42 | — |
| 2022-12-12 | 22.02 | $10.35 | — |
| 2022-12-09 | 22.27 | $10.35 | — |
| 2022-12-08 | 22.54 | $10.42 | — |
| 2022-12-07 | 22.32 | $10.45 | — |
| 2022-12-06 | 21.86 | $10.36 | — |
| 2022-12-05 | 21.76 | $10.32 | — |
| 2022-12-02 | 21.86 | $10.40 | — |
| 2022-12-01 | 21.32 | $10.37 | — |
| 2022-11-30 | 20.89 | $10.27 | — |
| 2022-11-29 | 20.93 | $10.20 | — |
| 2022-11-28 | 21.39 | $10.25 | — |
| 2022-11-25 | 21.45 | $10.25 | — |
| 2022-11-23 | 21.51 | $10.25 | — |
| 2022-11-22 | 21.57 | $10.19 | — |
| 2022-11-21 | 21.97 | $10.15 | — |
| 2022-11-18 | 22.63 | $10.15 | — |
| 2022-11-17 | 23.32 | $10.16 | — |
| 2022-11-16 | 23.97 | $10.21 | — |
| 2022-11-15 | 24.32 | $10.15 | — |
| 2022-11-14 | 24.99 | $10.09 | — |
| 2022-11-11 | 26.06 | $10.09 | — |
| 2022-11-10 | 27.18 | $10.11 | — |
| 2022-11-09 | 28.23 | $9.91 | — |
| 2022-11-08 | 28.72 | $9.90 | — |
| 2022-11-07 | 29.15 | $9.85 | — |
| 2022-11-04 | 29.16 | $9.88 | — |
| 2022-11-03 | 29.33 | $9.88 | — |
| 2022-11-02 | 29.51 | $9.93 | — |
| 2022-11-01 | 29.95 | $9.94 | — |
| 2022-10-31 | 30.47 | $9.92 | — |
| 2022-10-28 | 30.85 | $9.97 | — |
| 2022-10-27 | 31.51 | $9.99 | — |
| 2022-10-26 | 32.31 | $9.94 | — |
| 2022-10-25 | 32.78 | $9.89 | — |
| 2022-10-24 | 32.88 | $9.80 | — |
| 2022-10-21 | 32.17 | $9.81 | — |
| 2022-10-20 | 31.47 | $9.81 | — |
| 2022-10-19 | 30.73 | $9.87 | — |
| 2022-10-18 | 30.15 | $9.95 | — |
| 2022-10-17 | 29.86 | $9.93 | — |
| 2022-10-14 | 29.38 | $9.92 | — |
| 2022-10-13 | 28.78 | $9.96 | — |
| 2022-10-12 | 28.30 | $10.01 | — |
| 2022-10-11 | 27.98 | $10.00 | — |
| 2022-10-10 | 27.57 | $10.01 | — |
| 2022-10-07 | 27.18 | $10.04 | — |
| 2022-10-06 | 26.87 | $10.09 | — |
| 2022-10-05 | 26.74 | $10.13 | — |
| 2022-10-04 | 26.76 | $10.19 | — |
| 2022-10-03 | 27.03 | $10.16 | — |
| 2022-09-30 | 27.10 | $10.08 | — |
| 2022-09-29 | 26.62 | $10.11 | — |
| 2022-09-28 | 26.21 | $10.16 | — |
| 2022-09-27 | 25.96 | $10.01 | — |
| 2022-09-26 | 24.47 | $10.05 | — |
| 2022-09-23 | 23.02 | $10.18 | — |
| 2022-09-22 | 21.92 | $10.21 | — |
| 2022-09-21 | 20.88 | $10.33 | — |
| 2022-09-20 | 20.32 | $10.29 | — |
| 2022-09-19 | 19.33 | $10.33 | — |
| 2022-09-16 | 18.47 | $10.35 | — |
| 2022-09-15 | 17.66 | $10.36 | — |
| 2022-09-14 | 16.86 | $10.39 | — |
| 2022-09-13 | 16.17 | $10.39 | — |
| 2022-09-12 | 15.43 | $10.44 | — |
| 2022-09-09 | 14.90 | $10.45 | — |
| 2022-09-08 | 14.39 | $10.45 | — |
| 2022-09-07 | 13.85 | $10.49 | — |
| 2022-09-06 | 13.47 | $10.43 | — |
| 2022-09-02 | 12.61 | $10.53 | — |
| 2022-09-01 | 12.19 | $10.49 | — |
| 2022-08-31 | 11.41 | $10.55 | — |
| 2022-08-30 | 10.90 | $10.60 | — |
| 2022-08-29 | 10.64 | $10.59 | — |
| 2022-08-26 | 10.29 | $10.65 | — |
| 2022-08-25 | 10.28 | $10.65 | — |
| 2022-08-24 | 10.26 | $10.60 | — |
| 2022-08-23 | 9.87 | $10.63 | — |
| 2022-08-22 | 9.62 | $10.64 | — |
| 2022-08-19 | 9.42 | $10.69 | — |
| 2022-08-18 | 9.48 | $10.75 | — |
| 2022-08-17 | 9.91 | $10.74 | — |
| 2022-08-16 | 10.31 | $10.80 | — |
| 2022-08-15 | 10.60 | $10.81 | — |
| 2022-08-12 | 10.84 | $10.78 | — |
| 2022-08-11 | 11.26 | $10.75 | — |
| 2022-08-10 | 11.82 | $10.80 | — |
| 2022-08-09 | 12.18 | $10.78 | — |
| 2022-08-08 | 12.66 | $10.81 | — |
| 2022-08-05 | 12.99 | $10.76 | — |
| 2022-08-04 | 13.61 | $10.88 | — |
| 2022-08-03 | 13.50 | $10.86 | — |
| 2022-08-02 | 13.48 | $10.81 | — |
| 2022-08-01 | 13.72 | $10.93 | — |
| 2022-07-29 | 13.10 | $10.88 | — |
| 2022-07-28 | 12.70 | $10.87 | — |
| 2022-07-27 | 12.32 | $10.81 | — |
| 2022-07-26 | 12.26 | $10.78 | — |
| 2022-07-25 | 12.36 | $10.79 | — |
| 2022-07-22 | 12.40 | $10.82 | — |
| 2022-07-21 | 12.23 | $10.74 | — |
| 2022-07-20 | 12.49 | $10.65 | — |
| 2022-07-19 | 12.94 | $10.65 | — |
| 2022-07-18 | 13.42 | $10.68 | — |
| 2022-07-15 | 14.11 | $10.70 | — |
| 2022-07-14 | 14.74 | $10.66 | — |
| 2022-07-13 | 15.38 | $10.70 | — |
| 2022-07-12 | 16.08 | $10.68 | — |
| 2022-07-11 | 16.91 | $10.66 | — |
| 2022-07-08 | 17.67 | $10.60 | — |
| 2022-07-07 | 18.09 | $10.64 | — |
| 2022-07-06 | 18.76 | $10.67 | — |
| 2022-07-05 | 19.63 | $10.74 | — |
| 2022-07-01 | 20.36 | $10.71 | — |
| 2022-06-30 | 21.31 | $10.64 | — |
| 2022-06-29 | 22.14 | $10.60 | — |
| 2022-06-28 | 22.75 | $10.54 | — |
| 2022-06-27 | 22.98 | $10.54 | — |
| 2022-06-24 | 23.23 | $10.57 | — |
| 2022-06-23 | 23.63 | $10.60 | — |
| 2022-06-22 | 24.20 | $10.56 | — |
| 2022-06-21 | 24.54 | $10.47 | — |
| 2022-06-17 | 24.28 | $10.51 | — |
| 2022-06-16 | 24.16 | $10.52 | — |
| 2022-06-15 | 24.09 | $10.49 | — |
| 2022-06-14 | 23.80 | $10.38 | — |
| 2022-06-13 | 22.66 | $10.44 | — |
| 2022-06-10 | 21.66 | $10.62 | — |
| 2022-06-09 | 21.33 | $10.70 | — |
| 2022-06-08 | 21.42 | $10.71 | — |
| 2022-06-07 | 21.57 | $10.74 | — |
| 2022-06-06 | 21.90 | $10.71 | — |
| 2022-06-03 | 22.00 | $10.78 | — |
| 2022-06-02 | 22.52 | $10.80 | — |
| 2022-06-01 | 23.19 | $10.79 | — |
| 2022-05-31 | 23.82 | $10.83 | — |
| 2022-05-27 | 24.72 | $10.89 | — |
| 2022-05-26 | 25.98 | $10.87 | — |
| 2022-05-25 | 27.25 | $10.87 | — |
| 2022-05-24 | 28.59 | $10.83 | — |
| 2022-05-23 | 29.74 | $10.75 | — |
| 2022-05-20 | 30.38 | $10.80 | — |
| 2022-05-19 | 31.32 | $10.76 | — |
| 2022-05-18 | 32.01 | $10.74 | — |
| 2022-05-17 | 32.59 | $10.70 | — |
| 2022-05-16 | 32.87 | $10.76 | — |
| 2022-05-13 | 33.46 | $10.74 | — |
| 2022-05-12 | 33.92 | $10.78 | — |
| 2022-05-11 | 34.61 | $10.77 | — |
| 2022-05-10 | 35.25 | $10.72 | — |
| 2022-05-09 | 35.54 | $10.70 | — |
| 2022-05-06 | 35.69 | $10.65 | — |
| 2022-05-05 | 35.43 | $10.69 | — |
| 2022-05-04 | 35.30 | $10.78 | — |
| 2022-05-03 | 35.54 | $10.73 | — |
| 2022-05-02 | 35.35 | $10.71 | — |
| 2022-04-29 | 34.97 | $10.78 | — |
| 2022-04-28 | 34.85 | $10.83 | — |
| 2022-04-27 | 34.92 | $10.85 | — |
| 2022-04-26 | 35.09 | $10.88 | — |
| 2022-04-25 | 35.39 | $10.83 | — |
| 2022-04-22 | 35.30 | $10.78 | — |
| 2022-04-21 | 34.75 | $10.81 | — |
| 2022-04-20 | 34.27 | $10.86 | — |
| 2022-04-19 | 33.96 | $10.80 | — |
| 2022-04-18 | 33.06 | $10.87 | — |
| 2022-04-14 | 32.36 | $10.89 | — |
| 2022-04-13 | 31.70 | $10.97 | — |
| 2022-04-12 | 31.30 | $10.97 | — |
| 2022-04-11 | 30.89 | $10.93 | — |
| 2022-04-08 | 30.09 | $10.99 | — |
| 2022-04-07 | 29.46 | $11.04 | — |
| 2022-04-06 | 29.00 | $11.07 | — |
| 2022-04-05 | 28.64 | $11.10 | — |
| 2022-04-04 | 28.39 | $11.19 | — |
| 2022-04-01 | 28.57 | $11.19 | — |
| 2022-03-31 | 28.75 | $11.22 | — |
| 2022-03-30 | 29.09 | $11.22 | — |
| 2022-03-29 | 29.45 | $11.18 | — |
| 2022-03-28 | 29.51 | $11.13 | — |
| 2022-03-25 | 29.17 | $11.11 | — |
| 2022-03-24 | 28.64 | $11.19 | — |
| 2022-03-23 | 28.40 | $11.24 | — |
| 2022-03-22 | 28.37 | $11.18 | — |
| 2022-03-21 | 27.81 | $11.22 | — |
| 2022-03-18 | 27.39 | $11.32 | — |
| 2022-03-17 | 27.41 | $11.29 | — |
| 2022-03-16 | 27.16 | $11.27 | — |
| 2022-03-15 | 26.72 | $11.26 | — |
| 2022-03-14 | 26.15 | $11.26 | — |
| 2022-03-11 | 25.56 | $11.37 | — |
| 2022-03-10 | 25.42 | $11.38 | — |
| 2022-03-09 | 25.31 | $11.43 | — |
| 2022-03-08 | 25.45 | $11.46 | — |
| 2022-03-07 | 25.75 | $11.53 | — |
| 2022-03-04 | 26.46 | $11.58 | — |
| 2022-03-03 | 27.52 | $11.52 | — |
| 2022-03-02 | 28.16 | $11.49 | — |
| 2022-03-01 | 28.60 | $11.63 | — |
| 2022-02-28 | 29.98 | $11.56 | — |
| 2022-02-25 | 30.81 | $11.47 | — |
| 2022-02-24 | 30.68 | $11.46 | — |
| 2022-02-23 | 30.41 | $11.45 | — |
| 2022-02-22 | 30.01 | $11.50 | — |
| 2022-02-18 | 29.87 | $11.51 | — |
| 2022-02-17 | 29.80 | $11.49 | — |
| 2022-02-16 | 29.48 | $11.47 | — |
| 2022-02-15 | 28.90 | $11.46 | — |
| 2022-02-14 | 28.17 | $11.48 | — |
| 2022-02-11 | 27.50 | $11.55 | — |
| 2022-02-10 | 27.17 | $11.48 | — |
| 2022-02-09 | 25.92 | $11.58 | — |
| 2022-02-08 | 25.15 | $11.57 | — |
| 2022-02-07 | 24.18 | $11.60 | — |
| 2022-02-04 | 23.35 | $11.60 | — |
| 2022-02-03 | 22.47 | $11.68 | — |
| 2022-02-02 | 22.09 | $11.72 | — |
| 2022-02-01 | 22.01 | $11.70 | — |
| 2022-01-31 | 21.64 | $11.71 | — |
| 2022-01-28 | 21.34 | $11.71 | — |
| 2022-01-27 | 21.01 | $11.70 | — |
| 2022-01-26 | 20.54 | $11.68 | — |
| 2022-01-25 | 19.78 | $11.73 | — |
| 2022-01-24 | 19.33 | $11.75 | — |
| 2022-01-21 | 19.00 | $11.76 | — |
| 2022-01-20 | 18.73 | $11.73 | — |
| 2022-01-19 | 18.07 | $11.72 | — |
| 2022-01-18 | 17.24 | $11.69 | — |
| 2022-01-14 | 15.96 | $11.76 | — |
| 2022-01-13 | 15.07 | $11.82 | — |
| 2022-01-12 | 14.59 | $11.81 | — |
| 2022-01-11 | 13.95 | $11.81 | — |
| 2022-01-10 | 13.27 | $11.79 | — |
| 2022-01-07 | 12.29 | $11.81 | — |
| 2022-01-06 | 11.40 | $11.84 | — |
| 2022-01-05 | 10.69 | $11.85 | — |
| 2022-01-04 | 10.02 | $11.89 | — |
| 2022-01-03 | 9.63 | $11.89 | — |
| 2021-12-31 | 9.22 | $11.98 | — |
| 2021-12-30 | 9.62 | $11.97 | — |
| 2021-12-29 | 9.94 | $11.95 | — |
| 2021-12-28 | 10.05 | $11.98 | — |
| 2021-12-27 | 10.46 | $11.98 | — |
| 2021-12-23 | 10.90 | $11.97 | — |
| 2021-12-22 | 11.25 | $12.00 | — |
| 2021-12-21 | 11.77 | $11.98 | — |
| 2021-12-20 | 12.27 | $12.01 | — |
| 2021-12-17 | 12.75 | $12.03 | — |
| 2021-12-16 | 13.05 | $12.01 | — |
| 2021-12-15 | 13.55 | $11.99 | — |
| 2021-12-14 | 14.25 | $12.01 | — |
| 2021-12-13 | 14.81 | $12.03 | — |
| 2021-12-10 | 15.20 | $11.99 | — |
| 2021-12-09 | 15.96 | $11.99 | — |
| 2021-12-08 | 16.77 | $11.98 | — |
| 2021-12-07 | 17.60 | $12.02 | — |
| 2021-12-06 | 18.23 | $12.04 | — |
| 2021-12-03 | 18.71 | $12.08 | — |
| 2021-12-02 | 18.85 | $12.03 | — |
| 2021-12-01 | 19.36 | $12.05 | — |
| 2021-11-30 | 19.71 | $12.04 | — |
| 2021-11-29 | 20.15 | $12.00 | — |
| 2021-11-26 | 20.91 | $12.02 | — |
| 2021-11-24 | 21.54 | $11.93 | — |
| 2021-11-23 | 22.40 | $11.91 | — |
| 2021-11-22 | 23.11 | $11.95 | — |
| 2021-11-19 | 24.19 | $12.01 | — |
| 2021-11-18 | 25.04 | $11.99 | — |
| 2021-11-17 | 26.10 | $11.98 | — |
| 2021-11-16 | 27.30 | $11.95 | — |
| 2021-11-15 | 28.64 | $11.96 | — |
| 2021-11-12 | 30.14 | $12.01 | — |
| 2021-11-11 | 31.28 | $12.01 | — |
| 2021-11-10 | 32.49 | $12.03 | — |
| 2021-11-09 | 33.57 | $12.11 | — |
| 2021-11-08 | 33.88 | $12.08 | — |
| 2021-11-05 | 34.41 | $12.10 | — |
| 2021-11-04 | 34.75 | $12.05 | — |
| 2021-11-03 | 35.44 | $12.01 | — |
| 2021-11-02 | 36.46 | $12.04 | — |
| 2021-11-01 | 37.21 | $12.02 | — |
| 2021-10-29 | 38.14 | $12.03 | — |
| 2021-10-28 | 39.01 | $12.02 | — |
| 2021-10-27 | 40.00 | $12.04 | — |
| 2021-10-26 | 40.83 | $12.00 | — |
| 2021-10-25 | 41.97 | $11.97 | — |
| 2021-10-22 | 43.38 | $11.97 | — |
| 2021-10-21 | 44.86 | $11.95 | — |
| 2021-10-20 | 46.56 | $11.97 | — |
| 2021-10-19 | 48.17 | $11.98 | — |
| 2021-10-18 | 49.78 | $12.01 | — |
| 2021-10-15 | 51.20 | $12.02 | — |
| 2021-10-14 | 52.61 | $12.05 | — |
| 2021-10-13 | 53.83 | $12.03 | — |
| 2021-10-12 | 55.21 | $12.00 | — |
| 2021-10-11 | 56.82 | $11.97 | — |
| 2021-10-08 | 58.66 | $11.98 | — |
| 2021-10-07 | 60.52 | $12.04 | — |
| 2021-10-06 | 61.98 | $12.08 | — |
| 2021-10-05 | 63.17 | $12.07 | — |
| 2021-10-04 | 64.45 | $12.10 | — |
| 2021-10-01 | 65.54 | $12.11 | — |
| 2021-09-30 | 66.60 | $12.08 | — |
| 2021-09-29 | 67.81 | $12.08 | — |
| 2021-09-28 | 69.09 | $12.07 | — |
| 2021-09-27 | 70.46 | $12.11 | — |
| 2021-09-24 | 71.60 | $12.13 | — |
| 2021-09-23 | 72.64 | $12.15 | — |
| 2021-09-22 | 73.59 | $12.22 | — |
| 2021-09-21 | 74.03 | $12.21 | — |
| 2021-09-20 | 74.51 | $12.22 | — |
| 2021-09-17 | 74.93 | $12.18 | — |
| 2021-09-16 | 75.44 | $12.20 | — |
| 2021-09-15 | 75.83 | $12.22 | — |
| 2021-09-14 | 76.10 | $12.24 | — |
| 2021-09-13 | 76.24 | $12.21 | — |
| 2021-09-10 | 76.41 | $12.19 | — |
| 2021-09-09 | 76.62 | $12.21 | — |
| 2021-09-08 | 76.71 | $12.19 | — |
| 2021-09-07 | 76.82 | $12.17 | — |
| 2021-09-03 | 76.95 | $12.20 | — |
| 2021-09-02 | 76.92 | $12.22 | — |
| 2021-09-01 | 76.77 | $12.21 | — |
| 2021-08-31 | 76.61 | $12.20 | — |
| 2021-08-30 | 76.46 | $12.22 | — |
| 2021-08-27 | 76.19 | $12.20 | — |
| 2021-08-26 | 75.92 | $12.18 | — |
| 2021-08-25 | 75.64 | $12.17 | — |
| 2021-08-24 | 75.36 | $12.20 | — |
| 2021-08-23 | 74.93 | $12.22 | — |
| 2021-08-20 | 74.39 | $12.21 | — |
| 2021-08-19 | 73.82 | $12.22 | — |
| 2021-08-18 | 73.19 | $12.20 | — |
| 2021-08-17 | 72.53 | $12.20 | — |
| 2021-08-16 | 71.83 | $12.21 | — |
| 2021-08-13 | 71.07 | $12.20 | — |
| 2021-08-12 | 70.26 | $12.15 | — |
| 2021-08-11 | 69.43 | $12.16 | — |
| 2021-08-10 | 68.52 | $12.15 | — |
| 2021-08-09 | 67.57 | $12.17 | — |
| 2021-08-06 | 66.51 | $12.19 | — |
| 2021-08-05 | 65.34 | $12.25 | — |
| 2021-08-04 | 63.96 | $12.28 | — |
| 2021-08-03 | 62.44 | $12.28 | — |
| 2021-08-02 | 60.83 | $12.28 | — |
| 2021-07-30 | 59.14 | $12.24 | — |
| 2021-07-29 | 57.36 | $12.22 | — |
| 2021-07-28 | 55.49 | $12.24 | — |
| 2021-07-27 | 53.49 | $12.24 | — |
| 2021-07-26 | 51.38 | $12.21 | — |
| 2021-07-23 | 49.16 | $12.22 | — |
| 2021-07-22 | 46.80 | $12.23 | — |
| 2021-07-21 | 44.31 | $12.20 | — |
| 2021-07-20 | 41.68 | $12.24 | — |
| 2021-07-19 | 38.86 | $12.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected