Is Fox River Resources Corporation (FXRVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fox River Resources Corporation (FXRVF) research center and poll results.
OTC : FXRVF
Fox River Resources Corporation
$0.791 USD
$0 (0.0%)
- Volume
- 1.25K
- Average Volume
- 1.99K
- Market Capitalization
- $63.06M
- P/E Ratio
- -30.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-02
Close Price
$0.79
Vol: 1250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.79 | $0.79 | 1250 |
| 2026-07-01 | 0.79 | $0.79 | 1250 |
| 2026-06-30 | 0.79 | $0.79 | 1250 |
| 2026-06-29 | 0.79 | $0.79 | 1250 |
| 2026-06-26 | 0.79 | $0.79 | 1250 |
| 2026-06-25 | 0.79 | $0.79 | 1250 |
| 2026-06-24 | 0.79 | $0.79 | 1250 |
| 2026-06-23 | 0.79 | $0.79 | 1250 |
| 2026-06-22 | 0.79 | $0.79 | 1250 |
| 2026-06-18 | 0.79 | $0.79 | 1250 |
| 2026-06-17 | 0.79 | $0.79 | 1250 |
| 2026-06-16 | 0.79 | $0.79 | 1250 |
| 2026-06-15 | 0.79 | $0.79 | 1250 |
| 2026-06-12 | 0.79 | $0.79 | 1250 |
| 2026-06-11 | 0.78 | $0.79 | 1250 |
| 2026-06-10 | 0.78 | $0.79 | 1250 |
| 2026-06-09 | 0.78 | $0.79 | 1250 |
| 2026-06-08 | 0.78 | $0.79 | — |
| 2026-06-05 | 0.78 | $0.79 | 1250 |
| 2026-06-04 | 0.78 | $0.79 | 3750 |
| 2026-06-03 | 0.78 | $0.78 | 1250 |
| 2026-06-02 | 0.78 | $0.78 | 3750 |
| 2026-06-01 | 0.78 | $0.78 | 1250 |
| 2026-05-29 | 0.77 | $0.78 | 1250 |
| 2026-05-28 | 0.77 | $0.78 | 1250 |
| 2026-05-27 | 0.76 | $0.78 | 1250 |
| 2026-05-26 | 0.76 | $0.78 | — |
| 2026-05-22 | 0.75 | $0.78 | 1250 |
| 2026-05-21 | 0.75 | $0.78 | 1250 |
| 2026-05-20 | 0.74 | $0.78 | 1250 |
| 2026-05-19 | 0.73 | $0.78 | 1250 |
| 2026-05-18 | 0.71 | $0.78 | 1250 |
| 2026-05-15 | 0.70 | $0.78 | — |
| 2026-05-14 | 0.69 | $0.78 | 1250 |
| 2026-05-13 | 0.68 | $0.78 | 1250 |
| 2026-05-12 | 0.67 | $0.78 | 2250 |
| 2026-05-11 | 0.66 | $0.78 | 1250 |
| 2026-05-08 | 0.65 | $0.78 | 1250 |
| 2026-05-07 | 0.63 | $0.78 | — |
| 2026-05-06 | 0.62 | $0.78 | 1250 |
| 2026-05-05 | 0.61 | $0.78 | 1410 |
| 2026-05-04 | 0.60 | $0.68 | — |
| 2026-05-01 | 0.59 | $0.68 | 2000 |
| 2026-04-30 | 0.59 | $0.70 | 1250 |
| 2026-04-29 | 0.58 | $0.70 | 1250 |
| 2026-04-28 | 0.57 | $0.70 | 1250 |
| 2026-04-27 | 0.56 | $0.70 | 1250 |
| 2026-04-24 | 0.56 | $0.70 | 100500 |
| 2026-04-23 | 0.55 | $0.55 | 1250 |
| 2026-04-22 | 0.55 | $0.55 | 1250 |
| 2026-04-21 | 0.55 | $0.55 | 1250 |
| 2026-04-20 | 0.55 | $0.55 | — |
| 2026-04-17 | 0.55 | $0.55 | 1250 |
| 2026-04-16 | 0.55 | $0.55 | 1250 |
| 2026-04-15 | 0.55 | $0.55 | 1250 |
| 2026-04-14 | 0.55 | $0.55 | 1250 |
| 2026-04-13 | 0.55 | $0.55 | 1250 |
| 2026-04-10 | 0.55 | $0.55 | 1250 |
| 2026-04-09 | 0.55 | $0.55 | 2000 |
| 2026-04-08 | 0.55 | $0.55 | 1250 |
| 2026-04-07 | 0.55 | $0.55 | 1250 |
| 2026-04-06 | 0.55 | $0.55 | 1250 |
| 2026-04-02 | 0.55 | $0.55 | 1250 |
| 2026-04-01 | 0.55 | $0.55 | 1250 |
| 2026-03-31 | 0.54 | $0.55 | 1250 |
| 2026-03-30 | 0.54 | $0.55 | 1250 |
| 2026-03-27 | 0.53 | $0.55 | 1250 |
| 2026-03-26 | 0.52 | $0.55 | 1250 |
| 2026-03-25 | 0.51 | $0.55 | 1250 |
| 2026-03-24 | 0.51 | $0.55 | 1250 |
| 2026-03-23 | 0.50 | $0.55 | 1250 |
| 2026-03-20 | 0.49 | $0.55 | 1250 |
| 2026-03-19 | 0.48 | $0.55 | 1250 |
| 2026-03-18 | 0.48 | $0.55 | 1250 |
| 2026-03-17 | 0.47 | $0.55 | 1250 |
| 2026-03-16 | 0.46 | $0.55 | — |
| 2026-03-13 | 0.45 | $0.55 | 1250 |
| 2026-03-12 | 0.45 | $0.55 | 1250 |
| 2026-03-11 | 0.44 | $0.55 | 1250 |
| 2026-03-10 | 0.43 | $0.55 | 1250 |
| 2026-03-09 | 0.42 | $0.55 | 1250 |
| 2026-03-06 | 0.42 | $0.55 | 1250 |
| 2026-03-05 | 0.41 | $0.55 | 10500 |
| 2026-03-04 | 0.40 | $0.40 | 1250 |
| 2026-03-03 | 0.40 | $0.40 | 1250 |
| 2026-03-02 | 0.40 | $0.40 | 1250 |
| 2026-02-27 | 0.40 | $0.40 | 1250 |
| 2026-02-26 | 0.40 | $0.40 | 1250 |
| 2026-02-25 | 0.40 | $0.40 | 1250 |
| 2026-02-24 | 0.40 | $0.40 | 1250 |
| 2026-02-23 | 0.40 | $0.40 | 1250 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 1250 |
| 2026-02-04 | 0.40 | $0.40 | 1250 |
| 2026-02-03 | 0.40 | $0.40 | 1250 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 1250 |
| 2026-01-28 | 0.40 | $0.40 | 1250 |
| 2026-01-27 | 0.40 | $0.40 | 1250 |
| 2026-01-26 | 0.39 | $0.40 | 1250 |
| 2026-01-23 | 0.39 | $0.40 | 1250 |
| 2026-01-22 | 0.39 | $0.40 | 1250 |
| 2026-01-21 | 0.39 | $0.40 | 1250 |
| 2026-01-20 | 0.38 | $0.40 | 1250 |
| 2026-01-16 | 0.38 | $0.40 | 1250 |
| 2026-01-15 | 0.38 | $0.40 | 1250 |
| 2026-01-14 | 0.38 | $0.40 | 1250 |
| 2026-01-13 | 0.37 | $0.40 | 1250 |
| 2026-01-12 | 0.37 | $0.40 | 1250 |
| 2026-01-09 | 0.37 | $0.40 | 1250 |
| 2026-01-08 | 0.37 | $0.40 | 1250 |
| 2026-01-07 | 0.36 | $0.40 | 1250 |
| 2026-01-06 | 0.36 | $0.40 | — |
| 2026-01-05 | 0.36 | $0.40 | 1250 |
| 2026-01-02 | 0.36 | $0.40 | 1250 |
| 2025-12-31 | 0.35 | $0.40 | 1250 |
| 2025-12-30 | 0.35 | $0.40 | 1250 |
| 2025-12-29 | 0.35 | $0.35 | 1250 |
| 2025-12-26 | 0.35 | $0.35 | 1250 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 1250 |
| 2025-12-22 | 0.35 | $0.35 | 1250 |
| 2025-12-19 | 0.35 | $0.35 | 1250 |
| 2025-12-18 | 0.35 | $0.35 | 1250 |
| 2025-12-17 | 0.35 | $0.35 | 1250 |
| 2025-12-16 | 0.35 | $0.35 | 1250 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | 1250 |
| 2025-12-05 | 0.35 | $0.35 | 1250 |
| 2025-12-04 | 0.35 | $0.35 | 1250 |
| 2025-12-03 | 0.35 | $0.35 | 1250 |
| 2025-12-02 | 0.35 | $0.35 | 1250 |
| 2025-12-01 | 0.35 | $0.35 | 1250 |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | 1250 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 1250 |
| 2025-11-21 | 0.35 | $0.35 | 1250 |
| 2025-11-20 | 0.35 | $0.35 | 1250 |
| 2025-11-19 | 0.35 | $0.35 | 1250 |
| 2025-11-18 | 0.35 | $0.35 | 1250 |
| 2025-11-17 | 0.35 | $0.35 | 1250 |
| 2025-11-14 | 0.35 | $0.35 | 1250 |
| 2025-11-13 | 0.34 | $0.35 | 1250 |
| 2025-11-12 | 0.34 | $0.35 | 1250 |
| 2025-11-11 | 0.34 | $0.35 | 1250 |
| 2025-11-10 | 0.34 | $0.35 | 1250 |
| 2025-11-07 | 0.33 | $0.35 | 1250 |
| 2025-11-06 | 0.33 | $0.35 | 1250 |
| 2025-11-05 | 0.33 | $0.35 | 1250 |
| 2025-11-04 | 0.33 | $0.35 | 1250 |
| 2025-11-03 | 0.33 | $0.35 | 1250 |
| 2025-10-31 | 0.32 | $0.35 | 1250 |
| 2025-10-30 | 0.32 | $0.35 | 1250 |
| 2025-10-29 | 0.32 | $0.35 | 1250 |
| 2025-10-28 | 0.32 | $0.35 | — |
| 2025-10-27 | 0.32 | $0.35 | — |
| 2025-10-24 | 0.32 | $0.35 | — |
| 2025-10-23 | 0.32 | $0.35 | — |
| 2025-10-22 | 0.32 | $0.35 | — |
| 2025-10-21 | 0.32 | $0.35 | 500 |
| 2025-10-20 | 0.32 | $0.30 | — |
| 2025-10-17 | 0.32 | $0.30 | — |
| 2025-10-16 | 0.32 | $0.30 | — |
| 2025-10-15 | 0.32 | $0.30 | — |
| 2025-10-14 | 0.32 | $0.30 | — |
| 2025-10-13 | 0.32 | $0.30 | — |
| 2025-10-10 | 0.33 | $0.30 | — |
| 2025-10-09 | 0.33 | $0.30 | — |
| 2025-10-08 | 0.33 | $0.30 | 2000 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | — |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | 500 |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | — |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.34 | $0.33 | — |
| 2025-09-09 | 0.34 | $0.33 | — |
| 2025-09-08 | 0.34 | $0.33 | — |
| 2025-09-05 | 0.34 | $0.33 | — |
| 2025-09-04 | 0.34 | $0.33 | — |
| 2025-09-03 | 0.34 | $0.33 | — |
| 2025-09-02 | 0.34 | $0.33 | — |
| 2025-08-29 | 0.34 | $0.33 | 1250 |
| 2025-08-28 | 0.34 | $0.33 | — |
| 2025-08-27 | 0.34 | $0.33 | 18000 |
| 2025-08-26 | 0.35 | $0.30 | 2125 |
| 2025-08-25 | 0.35 | $0.33 | — |
| 2025-08-22 | 0.35 | $0.33 | 1250 |
| 2025-08-21 | 0.35 | $0.33 | 1250 |
| 2025-08-20 | 0.36 | $0.35 | 1250 |
| 2025-08-19 | 0.36 | $0.35 | 1250 |
| 2025-08-18 | 0.36 | $0.35 | — |
| 2025-08-15 | 0.37 | $0.35 | — |
| 2025-08-14 | 0.37 | $0.35 | — |
| 2025-08-13 | 0.37 | $0.35 | — |
| 2025-08-12 | 0.38 | $0.35 | — |
| 2025-08-11 | 0.38 | $0.35 | — |
| 2025-08-08 | 0.39 | $0.35 | — |
| 2025-08-07 | 0.39 | $0.35 | — |
| 2025-08-06 | 0.39 | $0.35 | — |
| 2025-08-05 | 0.40 | $0.35 | — |
| 2025-08-04 | 0.40 | $0.35 | — |
| 2025-08-01 | 0.40 | $0.35 | — |
| 2025-07-31 | 0.41 | $0.35 | — |
| 2025-07-30 | 0.41 | $0.35 | — |
| 2025-07-29 | 0.41 | $0.35 | 1250 |
| 2025-07-28 | 0.42 | $0.35 | 1250 |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 1250 |
| 2025-07-18 | 0.42 | $0.42 | 1250 |
| 2025-07-17 | 0.42 | $0.42 | 1250 |
| 2025-07-16 | 0.42 | $0.42 | 1250 |
| 2025-07-15 | 0.42 | $0.42 | 1250 |
| 2025-07-14 | 0.42 | $0.42 | 1250 |
| 2025-07-11 | 0.42 | $0.42 | 1250 |
| 2025-07-10 | 0.43 | $0.42 | — |
| 2025-07-09 | 0.43 | $0.42 | 1250 |
| 2025-07-08 | 0.43 | $0.42 | 1250 |
| 2025-07-07 | 0.43 | $0.42 | 1250 |
| 2025-07-03 | 0.43 | $0.42 | — |
| 2025-07-02 | 0.43 | $0.42 | 1250 |
| 2025-07-01 | 0.43 | $0.42 | — |
| 2025-06-30 | 0.43 | $0.42 | — |
| 2025-06-27 | 0.43 | $0.42 | — |
| 2025-06-26 | 0.43 | $0.42 | — |
| 2025-06-25 | 0.43 | $0.42 | 10000 |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.42 | $0.43 | — |
| 2025-06-02 | 0.42 | $0.43 | — |
| 2025-05-30 | 0.42 | $0.43 | — |
| 2025-05-29 | 0.42 | $0.43 | — |
| 2025-05-28 | 0.41 | $0.43 | — |
| 2025-05-27 | 0.41 | $0.43 | 1250 |
| 2025-05-23 | 0.41 | $0.43 | — |
| 2025-05-22 | 0.41 | $0.43 | — |
| 2025-05-21 | 0.40 | $0.43 | — |
| 2025-05-20 | 0.40 | $0.43 | — |
| 2025-05-19 | 0.40 | $0.43 | — |
| 2025-05-16 | 0.40 | $0.43 | — |
| 2025-05-15 | 0.39 | $0.43 | 1750 |
| 2025-05-14 | 0.39 | $0.42 | — |
| 2025-05-13 | 0.39 | $0.42 | — |
| 2025-05-12 | 0.38 | $0.42 | — |
| 2025-05-09 | 0.38 | $0.42 | 3125 |
| 2025-05-08 | 0.37 | $0.38 | — |
| 2025-05-07 | 0.36 | $0.38 | — |
| 2025-05-06 | 0.36 | $0.38 | — |
| 2025-05-05 | 0.35 | $0.38 | — |
| 2025-05-02 | 0.35 | $0.38 | — |
| 2025-05-01 | 0.34 | $0.38 | — |
| 2025-04-30 | 0.34 | $0.38 | — |
| 2025-04-29 | 0.33 | $0.38 | — |
| 2025-04-28 | 0.33 | $0.38 | — |
| 2025-04-25 | 0.32 | $0.38 | — |
| 2025-04-24 | 0.32 | $0.38 | — |
| 2025-04-23 | 0.31 | $0.38 | — |
| 2025-04-22 | 0.31 | $0.38 | — |
| 2025-04-21 | 0.30 | $0.38 | — |
| 2025-04-17 | 0.30 | $0.38 | — |
| 2025-04-16 | 0.29 | $0.38 | 325 |
| 2025-04-15 | 0.29 | $0.35 | — |
| 2025-04-14 | 0.28 | $0.35 | 625 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1250 |
| 2025-04-07 | 0.28 | $0.28 | 1250 |
| 2025-04-04 | 0.28 | $0.28 | 1250 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 1250 |
| 2025-03-31 | 0.28 | $0.28 | 1250 |
| 2025-03-28 | 0.28 | $0.28 | 1250 |
| 2025-03-27 | 0.28 | $0.28 | 1250 |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | 1250 |
| 2025-03-21 | 0.28 | $0.28 | 1250 |
| 2025-03-20 | 0.28 | $0.28 | 1250 |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 1250 |
| 2025-03-14 | 0.28 | $0.28 | 1250 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | 1250 |
| 2025-03-10 | 0.28 | $0.28 | 1250 |
| 2025-03-07 | 0.28 | $0.28 | 1250 |
| 2025-03-06 | 0.28 | $0.28 | 1250 |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 1250 |
| 2025-03-03 | 0.28 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | 1250 |
| 2025-02-27 | 0.28 | $0.28 | 1250 |
| 2025-02-26 | 0.28 | $0.28 | 1250 |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | 1250 |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | — |
| 2025-02-18 | 0.28 | $0.28 | 1250 |
| 2025-02-14 | 0.28 | $0.28 | 1250 |
| 2025-02-13 | 0.28 | $0.28 | 1250 |
| 2025-02-12 | 0.28 | $0.28 | 1250 |
| 2025-02-11 | 0.28 | $0.28 | 1250 |
| 2025-02-10 | 0.28 | $0.28 | 1250 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | — |
| 2025-02-04 | 0.28 | $0.28 | — |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | 1250 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 1250 |
| 2025-01-28 | 0.28 | $0.28 | 1250 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 1250 |
| 2025-01-21 | 0.28 | $0.28 | 1250 |
| 2025-01-17 | 0.28 | $0.28 | 1250 |
| 2025-01-16 | 0.28 | $0.28 | 1250 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | 1250 |
| 2025-01-13 | 0.28 | $0.28 | 1250 |
| 2025-01-10 | 0.28 | $0.28 | 1250 |
| 2025-01-08 | 0.28 | $0.28 | 1250 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | 1250 |
| 2024-12-31 | 0.28 | $0.28 | 1250 |
| 2024-12-30 | 0.28 | $0.28 | 1250 |
| 2024-12-27 | 0.28 | $0.28 | 1250 |
| 2024-12-26 | 0.28 | $0.28 | 1250 |
| 2024-12-24 | 0.28 | $0.28 | 1250 |
| 2024-12-23 | 0.28 | $0.28 | 1250 |
| 2024-12-20 | 0.28 | $0.28 | — |
| 2024-12-19 | 0.28 | $0.28 | — |
| 2024-12-18 | 0.28 | $0.28 | 1250 |
| 2024-12-17 | 0.28 | $0.28 | 1250 |
| 2024-12-16 | 0.28 | $0.28 | 1250 |
| 2024-12-13 | 0.28 | $0.28 | 1250 |
| 2024-12-12 | 0.28 | $0.28 | — |
| 2024-12-11 | 0.28 | $0.28 | 1250 |
| 2024-12-10 | 0.28 | $0.28 | 1250 |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 1250 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 1250 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | 1250 |
| 2024-11-26 | 0.28 | $0.28 | 1250 |
| 2024-11-25 | 0.28 | $0.28 | 1250 |
| 2024-11-22 | 0.28 | $0.28 | 1250 |
| 2024-11-21 | 0.28 | $0.28 | 1250 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 1250 |
| 2024-11-18 | 0.28 | $0.28 | 1250 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | 1250 |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | 1250 |
| 2024-11-06 | 0.28 | $0.28 | 1250 |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | 1250 |
| 2024-11-01 | 0.28 | $0.28 | 1250 |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | 1250 |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | 1250 |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.27 | $0.28 | — |
| 2024-10-21 | 0.27 | $0.28 | — |
| 2024-10-18 | 0.27 | $0.28 | 1250 |
| 2024-10-17 | 0.27 | $0.28 | — |
| 2024-10-16 | 0.27 | $0.28 | — |
| 2024-10-15 | 0.27 | $0.28 | 1250 |
| 2024-10-14 | 0.27 | $0.28 | 1250 |
| 2024-10-11 | 0.26 | $0.28 | 1250 |
| 2024-10-10 | 0.26 | $0.28 | 1250 |
| 2024-10-09 | 0.26 | $0.28 | 1250 |
| 2024-10-08 | 0.26 | $0.28 | 1250 |
| 2024-10-07 | 0.26 | $0.28 | 1250 |
| 2024-10-04 | 0.26 | $0.28 | — |
| 2024-10-03 | 0.26 | $0.28 | — |
| 2024-10-02 | 0.26 | $0.28 | 1250 |
| 2024-10-01 | 0.25 | $0.28 | 1250 |
| 2024-09-30 | 0.25 | $0.28 | — |
| 2024-09-27 | 0.25 | $0.28 | 150 |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | 1250 |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 1250 |
| 2024-09-19 | 0.25 | $0.25 | 1250 |
| 2024-09-18 | 0.25 | $0.25 | 1250 |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | 1250 |
| 2024-09-13 | 0.25 | $0.25 | 1250 |
| 2024-09-12 | 0.25 | $0.25 | 1250 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | 1250 |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 1250 |
| 2024-09-04 | 0.25 | $0.25 | 1250 |
| 2024-09-03 | 0.25 | $0.25 | 1250 |
| 2024-08-30 | 0.25 | $0.25 | 1250 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | 1250 |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 1250 |
| 2024-08-20 | 0.25 | $0.25 | 1250 |
| 2024-08-19 | 0.25 | $0.25 | 1250 |
| 2024-08-16 | 0.25 | $0.25 | 1250 |
| 2024-08-15 | 0.25 | $0.25 | 1250 |
| 2024-08-14 | 0.24 | $0.25 | 1250 |
| 2024-08-13 | 0.24 | $0.25 | 1250 |
| 2024-08-12 | 0.24 | $0.25 | — |
| 2024-08-09 | 0.24 | $0.25 | 1250 |
| 2024-08-08 | 0.23 | $0.25 | 1250 |
| 2024-08-07 | 0.23 | $0.25 | 1250 |
| 2024-08-06 | 0.23 | $0.25 | 1250 |
| 2024-08-05 | 0.23 | $0.25 | 1250 |
| 2024-08-02 | 0.22 | $0.25 | 1250 |
| 2024-08-01 | 0.22 | $0.25 | 1250 |
| 2024-07-31 | 0.22 | $0.25 | 1250 |
| 2024-07-30 | 0.22 | $0.25 | — |
| 2024-07-29 | 0.22 | $0.25 | — |
| 2024-07-26 | 0.21 | $0.25 | — |
| 2024-07-25 | 0.21 | $0.25 | — |
| 2024-07-24 | 0.21 | $0.25 | — |
| 2024-07-23 | 0.21 | $0.25 | — |
| 2023-08-29 | 0.21 | $0.20 | — |
| 2023-08-28 | 0.22 | $0.20 | — |
| 2023-08-25 | 0.22 | $0.20 | — |
| 2023-08-24 | 0.22 | $0.20 | — |
| 2023-08-23 | 0.22 | $0.20 | — |
| 2023-08-22 | 0.23 | $0.20 | — |
| 2023-08-21 | 0.23 | $0.20 | — |
| 2023-08-18 | 0.23 | $0.20 | — |
| 2023-08-17 | 0.23 | $0.20 | — |
| 2023-08-16 | 0.24 | $0.20 | — |
| 2023-08-15 | 0.24 | $0.20 | — |
| 2023-08-14 | 0.24 | $0.20 | — |
| 2023-08-11 | 0.24 | $0.20 | — |
| 2023-08-10 | 0.25 | $0.20 | — |
| 2023-08-09 | 0.25 | $0.20 | — |
| 2023-07-31 | 0.25 | $0.20 | 2000 |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.24 | $0.25 | — |
| 2023-05-08 | 0.23 | $0.25 | — |
| 2023-05-05 | 0.23 | $0.25 | — |
| 2023-05-04 | 0.22 | $0.25 | — |
| 2023-05-03 | 0.22 | $0.25 | — |
| 2023-05-02 | 0.21 | $0.25 | — |
| 2023-05-01 | 0.21 | $0.25 | — |
| 2023-04-28 | 0.20 | $0.25 | — |
| 2023-04-27 | 0.20 | $0.25 | — |
| 2023-04-26 | 0.19 | $0.25 | — |
| 2023-04-25 | 0.19 | $0.25 | — |
| 2023-04-24 | 0.18 | $0.25 | — |
| 2023-04-21 | 0.18 | $0.25 | — |
| 2023-04-20 | 0.17 | $0.25 | — |
| 2023-04-19 | 0.17 | $0.25 | — |
| 2023-04-18 | 0.16 | $0.25 | — |
| 2023-04-17 | 0.16 | $0.25 | 1400 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.16 | $0.15 | — |
| 2023-04-03 | 0.16 | $0.15 | — |
| 2023-03-31 | 0.16 | $0.15 | — |
| 2023-03-30 | 0.16 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.17 | $0.15 | 750 |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.15 | $0.17 | — |
| 2023-02-27 | 0.15 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | — |
| 2023-02-23 | 0.15 | $0.17 | — |
| 2023-02-22 | 0.14 | $0.17 | — |
| 2023-02-21 | 0.14 | $0.17 | — |
| 2023-02-17 | 0.14 | $0.17 | — |
| 2023-02-16 | 0.14 | $0.17 | — |
| 2023-02-15 | 0.13 | $0.17 | — |
| 2023-02-14 | 0.13 | $0.17 | — |
| 2023-02-13 | 0.13 | $0.17 | — |
| 2023-02-10 | 0.12 | $0.17 | — |
| 2023-02-09 | 0.12 | $0.17 | — |
| 2023-02-08 | 0.12 | $0.17 | — |
| 2023-02-07 | 0.12 | $0.17 | — |
| 2023-02-06 | 0.11 | $0.17 | 1250 |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | — |
| 2022-12-16 | 0.14 | $0.11 | — |
| 2022-12-15 | 0.14 | $0.11 | — |
| 2022-12-14 | 0.14 | $0.11 | — |
| 2022-12-13 | 0.14 | $0.11 | — |
| 2022-12-12 | 0.15 | $0.11 | — |
| 2022-12-09 | 0.15 | $0.11 | — |
| 2022-12-08 | 0.15 | $0.11 | — |
| 2022-12-07 | 0.15 | $0.11 | — |
| 2022-12-06 | 0.16 | $0.11 | 2000 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.21 | $0.16 | — |
| 2022-10-24 | 0.23 | $0.16 | — |
| 2022-10-21 | 0.24 | $0.16 | — |
| 2022-10-20 | 0.26 | $0.16 | — |
| 2022-10-19 | 0.28 | $0.16 | — |
| 2022-10-18 | 0.30 | $0.16 | — |
| 2022-10-17 | 0.31 | $0.16 | — |
| 2022-10-14 | 0.33 | $0.16 | — |
| 2022-10-13 | 0.35 | $0.16 | — |
| 2022-10-12 | 0.36 | $0.16 | — |
| 2022-10-11 | 0.38 | $0.16 | — |
| 2022-10-10 | 0.40 | $0.16 | — |
| 2022-10-07 | 0.42 | $0.16 | — |
| 2022-10-06 | 0.43 | $0.16 | — |
| 2022-10-05 | 0.45 | $0.16 | — |
| 2022-10-04 | 0.47 | $0.16 | — |
| 2022-10-03 | 0.49 | $0.16 | 3579 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.51 | $0.50 | — |
| 2022-05-17 | 0.51 | $0.50 | — |
| 2022-05-16 | 0.51 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.49 | $0.50 | — |
| 2022-05-10 | 0.49 | $0.50 | — |
| 2022-05-09 | 0.48 | $0.50 | — |
| 2022-05-06 | 0.48 | $0.50 | — |
| 2022-05-05 | 0.47 | $0.50 | — |
| 2022-05-04 | 0.47 | $0.50 | — |
| 2022-05-03 | 0.46 | $0.50 | — |
| 2022-05-02 | 0.46 | $0.50 | — |
| 2022-04-29 | 0.45 | $0.50 | — |
| 2022-04-28 | 0.45 | $0.50 | — |
| 2022-04-27 | 0.44 | $0.50 | — |
| 2022-04-26 | 0.44 | $0.50 | — |
| 2022-04-25 | 0.43 | $0.50 | — |
| 2022-04-22 | 0.43 | $0.50 | — |
| 2022-04-21 | 0.42 | $0.59 | 5555 |
| 2022-04-20 | 0.41 | $0.53 | — |
| 2022-04-19 | 0.41 | $0.53 | 300 |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.39 | $0.40 | — |
| 2022-04-01 | 0.39 | $0.40 | — |
| 2022-03-31 | 0.38 | $0.40 | — |
| 2022-03-30 | 0.38 | $0.40 | — |
| 2022-03-29 | 0.37 | $0.40 | — |
| 2022-03-28 | 0.37 | $0.40 | — |
| 2022-03-25 | 0.36 | $0.40 | 625 |
| 2022-03-24 | 0.36 | $0.40 | — |
| 2022-03-23 | 0.35 | $0.40 | — |
| 2022-03-22 | 0.35 | $0.40 | — |
| 2022-03-21 | 0.34 | $0.40 | — |
| 2022-03-18 | 0.34 | $0.40 | — |
| 2022-03-17 | 0.33 | $0.40 | — |
| 2022-03-16 | 0.33 | $0.40 | — |
| 2022-03-15 | 0.33 | $0.40 | — |
| 2022-03-14 | 0.33 | $0.40 | — |
| 2022-03-11 | 0.33 | $0.40 | — |
| 2022-03-10 | 0.33 | $0.40 | 12500 |
| 2022-03-09 | 0.32 | $0.30 | — |
| 2022-03-08 | 0.33 | $0.30 | — |
| 2022-03-07 | 0.33 | $0.30 | — |
| 2022-03-04 | 0.34 | $0.30 | — |
| 2022-03-03 | 0.34 | $0.30 | — |
| 2022-03-02 | 0.35 | $0.30 | — |
| 2022-03-01 | 0.35 | $0.30 | — |
| 2022-02-28 | 0.35 | $0.30 | — |
| 2022-02-25 | 0.36 | $0.30 | — |
| 2022-02-24 | 0.36 | $0.30 | — |
| 2022-02-23 | 0.37 | $0.30 | — |
| 2022-02-22 | 0.37 | $0.30 | — |
| 2022-02-18 | 0.37 | $0.30 | — |
| 2022-02-17 | 0.38 | $0.30 | 1000 |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.39 | $0.38 | — |
| 2022-01-03 | 0.39 | $0.38 | — |
| 2021-12-31 | 0.39 | $0.38 | — |
| 2021-12-30 | 0.40 | $0.38 | — |
| 2021-12-29 | 0.40 | $0.38 | — |
| 2021-12-28 | 0.40 | $0.38 | — |
| 2021-12-27 | 0.41 | $0.38 | — |
| 2021-12-23 | 0.41 | $0.38 | — |
| 2021-12-22 | 0.41 | $0.38 | — |
| 2021-12-21 | 0.42 | $0.38 | — |
| 2021-12-20 | 0.42 | $0.38 | — |
| 2021-12-17 | 0.42 | $0.38 | — |
| 2021-12-16 | 0.42 | $0.38 | — |
| 2021-12-15 | 0.42 | $0.38 | — |
| 2021-12-14 | 0.42 | $0.38 | — |
| 2021-12-13 | 0.42 | $0.38 | — |
| 2021-12-10 | 0.42 | $0.38 | — |
| 2021-12-09 | 0.42 | $0.38 | — |
| 2021-12-08 | 0.42 | $0.38 | 250 |
| 2021-12-07 | 0.42 | $0.45 | — |
| 2021-12-06 | 0.42 | $0.45 | — |
| 2021-12-03 | 0.42 | $0.45 | — |
| 2021-12-02 | 0.41 | $0.45 | — |
| 2021-12-01 | 0.41 | $0.45 | — |
| 2021-11-30 | 0.41 | $0.45 | — |
| 2021-11-29 | 0.40 | $0.45 | — |
| 2021-11-26 | 0.40 | $0.45 | — |
| 2021-11-24 | 0.40 | $0.45 | — |
| 2021-11-23 | 0.39 | $0.45 | — |
| 2021-11-22 | 0.39 | $0.45 | — |
| 2021-11-19 | 0.39 | $0.45 | 250 |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.37 | $0.38 | — |
| 2021-11-09 | 0.37 | $0.38 | — |
| 2021-11-08 | 0.37 | $0.38 | — |
| 2021-11-05 | 0.36 | $0.38 | — |
| 2021-11-04 | 0.36 | $0.38 | — |
| 2021-11-03 | 0.35 | $0.38 | — |
| 2021-11-02 | 0.35 | $0.38 | — |
| 2021-11-01 | 0.34 | $0.38 | — |
| 2021-10-29 | 0.34 | $0.38 | — |
| 2021-10-28 | 0.33 | $0.38 | — |
| 2021-10-27 | 0.32 | $0.38 | — |
| 2021-10-26 | 0.32 | $0.38 | 750 |
| 2021-10-25 | 0.31 | $0.37 | — |
| 2021-10-22 | 0.30 | $0.37 | — |
| 2021-10-21 | 0.30 | $0.37 | — |
| 2021-10-20 | 0.29 | $0.37 | — |
| 2021-10-19 | 0.28 | $0.37 | — |
| 2021-10-18 | 0.28 | $0.37 | — |
| 2021-10-15 | 0.27 | $0.37 | 10000 |
| 2021-10-14 | 0.27 | $0.32 | — |
| 2021-10-13 | 0.26 | $0.32 | 7000 |
| 2021-10-12 | 0.26 | $0.30 | — |
| 2021-10-11 | 0.25 | $0.30 | — |
| 2021-10-08 | 0.25 | $0.30 | 5000 |
| 2021-10-07 | 0.25 | $0.28 | 2000 |
| 2021-10-06 | 0.24 | $0.27 | — |
| 2021-10-05 | 0.24 | $0.27 | — |
| 2021-10-04 | 0.24 | $0.27 | 2000 |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.23 | $0.25 | — |
| 2021-09-29 | 0.23 | $0.25 | — |
| 2021-09-28 | 0.23 | $0.25 | 250 |
| 2021-09-27 | 0.23 | $0.24 | 7000 |
| 2021-09-24 | 0.23 | $0.24 | — |
| 2021-09-23 | 0.23 | $0.24 | — |
| 2021-09-22 | 0.23 | $0.24 | — |
| 2021-09-21 | 0.22 | $0.24 | — |
| 2021-09-20 | 0.22 | $0.24 | — |
| 2021-09-17 | 0.22 | $0.24 | — |
| 2021-09-16 | 0.22 | $0.24 | — |
| 2021-09-15 | 0.22 | $0.24 | — |
| 2021-09-14 | 0.22 | $0.24 | 8500 |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | — |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.23 | $0.22 | 500 |
| 2021-09-03 | 0.24 | $0.21 | — |
| 2021-09-02 | 0.24 | $0.21 | — |
| 2021-09-01 | 0.24 | $0.21 | 102 |
| 2021-08-31 | 0.25 | $0.20 | 1000 |
| 2021-08-30 | 0.25 | $0.22 | — |
| 2021-08-27 | 0.26 | $0.22 | — |
| 2021-08-26 | 0.26 | $0.22 | 125 |
| 2021-08-25 | 0.27 | $0.22 | — |
| 2021-08-24 | 0.28 | $0.22 | — |
| 2021-08-23 | 0.28 | $0.22 | — |
| 2021-08-20 | 0.29 | $0.22 | 4000 |
| 2021-08-19 | 0.29 | $0.24 | — |
| 2021-08-18 | 0.30 | $0.24 | — |
| 2021-08-17 | 0.31 | $0.24 | — |
| 2021-08-16 | 0.32 | $0.24 | 3000 |
| 2021-08-13 | 0.33 | $0.27 | — |
| 2021-08-12 | 0.33 | $0.27 | — |
| 2021-08-11 | 0.34 | $0.27 | — |
| 2021-08-10 | 0.35 | $0.27 | — |
| 2021-08-09 | 0.35 | $0.27 | — |
| 2021-08-06 | 0.36 | $0.27 | 2075 |
| 2021-08-05 | 0.37 | $0.27 | 4750 |
| 2021-08-04 | 0.37 | $0.33 | — |
| 2021-08-03 | 0.38 | $0.33 | — |
| 2021-08-02 | 0.38 | $0.33 | — |
| 2021-07-30 | 0.39 | $0.33 | — |
| 2021-07-29 | 0.39 | $0.33 | — |
| 2021-07-28 | 0.39 | $0.33 | — |
| 2021-07-27 | 0.40 | $0.33 | — |
| 2021-07-26 | 0.40 | $0.33 | 750 |
| 2021-07-23 | 0.41 | $0.34 | 200 |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
| 2021-07-20 | 0.41 | $0.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.79
2026-07-02
Close Price
$0.79
Vol: 1250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.79 | $0.79 | 1250 |
| 2026-07-01 | 0.79 | $0.79 | 1250 |
| 2026-06-30 | 0.79 | $0.79 | 1250 |
| 2026-06-29 | 0.79 | $0.79 | 1250 |
| 2026-06-26 | 0.79 | $0.79 | 1250 |
| 2026-06-25 | 0.78 | $0.79 | 1250 |
| 2026-06-24 | 0.78 | $0.79 | 1250 |
| 2026-06-23 | 0.78 | $0.79 | 1250 |
| 2026-06-22 | 0.78 | $0.79 | 1250 |
| 2026-06-18 | 0.78 | $0.79 | 1250 |
| 2026-06-17 | 0.78 | $0.79 | 1250 |
| 2026-06-16 | 0.78 | $0.79 | 1250 |
| 2026-06-15 | 0.78 | $0.79 | 1250 |
| 2026-06-12 | 0.78 | $0.79 | 1250 |
| 2026-06-11 | 0.77 | $0.79 | 1250 |
| 2026-06-10 | 0.77 | $0.79 | 1250 |
| 2026-06-09 | 0.77 | $0.79 | 1250 |
| 2026-06-08 | 0.77 | $0.79 | — |
| 2026-06-05 | 0.77 | $0.79 | 1250 |
| 2026-06-04 | 0.76 | $0.79 | 3750 |
| 2026-06-03 | 0.76 | $0.78 | 1250 |
| 2026-06-02 | 0.76 | $0.78 | 3750 |
| 2026-06-01 | 0.76 | $0.78 | 1250 |
| 2026-05-29 | 0.75 | $0.78 | 1250 |
| 2026-05-28 | 0.75 | $0.78 | 1250 |
| 2026-05-27 | 0.75 | $0.78 | 1250 |
| 2026-05-26 | 0.75 | $0.78 | — |
| 2026-05-22 | 0.74 | $0.78 | 1250 |
| 2026-05-21 | 0.74 | $0.78 | 1250 |
| 2026-05-20 | 0.73 | $0.78 | 1250 |
| 2026-05-19 | 0.73 | $0.78 | 1250 |
| 2026-05-18 | 0.72 | $0.78 | 1250 |
| 2026-05-15 | 0.71 | $0.78 | — |
| 2026-05-14 | 0.71 | $0.78 | 1250 |
| 2026-05-13 | 0.70 | $0.78 | 1250 |
| 2026-05-12 | 0.69 | $0.78 | 2250 |
| 2026-05-11 | 0.68 | $0.78 | 1250 |
| 2026-05-08 | 0.67 | $0.78 | 1250 |
| 2026-05-07 | 0.66 | $0.78 | — |
| 2026-05-06 | 0.65 | $0.78 | 1250 |
| 2026-05-05 | 0.63 | $0.78 | 1410 |
| 2026-05-04 | 0.62 | $0.68 | — |
| 2026-05-01 | 0.61 | $0.68 | 2000 |
| 2026-04-30 | 0.60 | $0.70 | 1250 |
| 2026-04-29 | 0.59 | $0.70 | 1250 |
| 2026-04-28 | 0.58 | $0.70 | 1250 |
| 2026-04-27 | 0.57 | $0.70 | 1250 |
| 2026-04-24 | 0.56 | $0.70 | 100500 |
| 2026-04-23 | 0.55 | $0.55 | 1250 |
| 2026-04-22 | 0.55 | $0.55 | 1250 |
| 2026-04-21 | 0.54 | $0.55 | 1250 |
| 2026-04-20 | 0.54 | $0.55 | — |
| 2026-04-17 | 0.54 | $0.55 | 1250 |
| 2026-04-16 | 0.54 | $0.55 | 1250 |
| 2026-04-15 | 0.54 | $0.55 | 1250 |
| 2026-04-14 | 0.54 | $0.55 | 1250 |
| 2026-04-13 | 0.54 | $0.55 | 1250 |
| 2026-04-10 | 0.54 | $0.55 | 1250 |
| 2026-04-09 | 0.54 | $0.55 | 2000 |
| 2026-04-08 | 0.54 | $0.55 | 1250 |
| 2026-04-07 | 0.53 | $0.55 | 1250 |
| 2026-04-06 | 0.53 | $0.55 | 1250 |
| 2026-04-02 | 0.53 | $0.55 | 1250 |
| 2026-04-01 | 0.53 | $0.55 | 1250 |
| 2026-03-31 | 0.53 | $0.55 | 1250 |
| 2026-03-30 | 0.53 | $0.55 | 1250 |
| 2026-03-27 | 0.52 | $0.55 | 1250 |
| 2026-03-26 | 0.52 | $0.55 | 1250 |
| 2026-03-25 | 0.52 | $0.55 | 1250 |
| 2026-03-24 | 0.51 | $0.55 | 1250 |
| 2026-03-23 | 0.51 | $0.55 | 1250 |
| 2026-03-20 | 0.50 | $0.55 | 1250 |
| 2026-03-19 | 0.50 | $0.55 | 1250 |
| 2026-03-18 | 0.49 | $0.55 | 1250 |
| 2026-03-17 | 0.49 | $0.55 | 1250 |
| 2026-03-16 | 0.48 | $0.55 | — |
| 2026-03-13 | 0.48 | $0.55 | 1250 |
| 2026-03-12 | 0.47 | $0.55 | 1250 |
| 2026-03-11 | 0.46 | $0.55 | 1250 |
| 2026-03-10 | 0.45 | $0.55 | 1250 |
| 2026-03-09 | 0.44 | $0.55 | 1250 |
| 2026-03-06 | 0.43 | $0.55 | 1250 |
| 2026-03-05 | 0.41 | $0.55 | 10500 |
| 2026-03-04 | 0.40 | $0.40 | 1250 |
| 2026-03-03 | 0.40 | $0.40 | 1250 |
| 2026-03-02 | 0.40 | $0.40 | 1250 |
| 2026-02-27 | 0.40 | $0.40 | 1250 |
| 2026-02-26 | 0.40 | $0.40 | 1250 |
| 2026-02-25 | 0.40 | $0.40 | 1250 |
| 2026-02-24 | 0.40 | $0.40 | 1250 |
| 2026-02-23 | 0.40 | $0.40 | 1250 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 1250 |
| 2026-02-04 | 0.40 | $0.40 | 1250 |
| 2026-02-03 | 0.40 | $0.40 | 1250 |
| 2026-02-02 | 0.39 | $0.40 | — |
| 2026-01-30 | 0.39 | $0.40 | — |
| 2026-01-29 | 0.39 | $0.40 | 1250 |
| 2026-01-28 | 0.39 | $0.40 | 1250 |
| 2026-01-27 | 0.39 | $0.40 | 1250 |
| 2026-01-26 | 0.39 | $0.40 | 1250 |
| 2026-01-23 | 0.39 | $0.40 | 1250 |
| 2026-01-22 | 0.39 | $0.40 | 1250 |
| 2026-01-21 | 0.39 | $0.40 | 1250 |
| 2026-01-20 | 0.39 | $0.40 | 1250 |
| 2026-01-16 | 0.39 | $0.40 | 1250 |
| 2026-01-15 | 0.38 | $0.40 | 1250 |
| 2026-01-14 | 0.38 | $0.40 | 1250 |
| 2026-01-13 | 0.38 | $0.40 | 1250 |
| 2026-01-12 | 0.38 | $0.40 | 1250 |
| 2026-01-09 | 0.38 | $0.40 | 1250 |
| 2026-01-08 | 0.37 | $0.40 | 1250 |
| 2026-01-07 | 0.37 | $0.40 | 1250 |
| 2026-01-06 | 0.37 | $0.40 | — |
| 2026-01-05 | 0.36 | $0.40 | 1250 |
| 2026-01-02 | 0.36 | $0.40 | 1250 |
| 2025-12-31 | 0.36 | $0.40 | 1250 |
| 2025-12-30 | 0.35 | $0.40 | 1250 |
| 2025-12-29 | 0.35 | $0.35 | 1250 |
| 2025-12-26 | 0.35 | $0.35 | 1250 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 1250 |
| 2025-12-22 | 0.35 | $0.35 | 1250 |
| 2025-12-19 | 0.35 | $0.35 | 1250 |
| 2025-12-18 | 0.35 | $0.35 | 1250 |
| 2025-12-17 | 0.35 | $0.35 | 1250 |
| 2025-12-16 | 0.35 | $0.35 | 1250 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | 1250 |
| 2025-12-05 | 0.35 | $0.35 | 1250 |
| 2025-12-04 | 0.35 | $0.35 | 1250 |
| 2025-12-03 | 0.35 | $0.35 | 1250 |
| 2025-12-02 | 0.35 | $0.35 | 1250 |
| 2025-12-01 | 0.35 | $0.35 | 1250 |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | 1250 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.34 | $0.35 | 1250 |
| 2025-11-21 | 0.34 | $0.35 | 1250 |
| 2025-11-20 | 0.34 | $0.35 | 1250 |
| 2025-11-19 | 0.34 | $0.35 | 1250 |
| 2025-11-18 | 0.34 | $0.35 | 1250 |
| 2025-11-17 | 0.34 | $0.35 | 1250 |
| 2025-11-14 | 0.34 | $0.35 | 1250 |
| 2025-11-13 | 0.34 | $0.35 | 1250 |
| 2025-11-12 | 0.34 | $0.35 | 1250 |
| 2025-11-11 | 0.34 | $0.35 | 1250 |
| 2025-11-10 | 0.34 | $0.35 | 1250 |
| 2025-11-07 | 0.34 | $0.35 | 1250 |
| 2025-11-06 | 0.34 | $0.35 | 1250 |
| 2025-11-05 | 0.34 | $0.35 | 1250 |
| 2025-11-04 | 0.34 | $0.35 | 1250 |
| 2025-11-03 | 0.33 | $0.35 | 1250 |
| 2025-10-31 | 0.33 | $0.35 | 1250 |
| 2025-10-30 | 0.33 | $0.35 | 1250 |
| 2025-10-29 | 0.33 | $0.35 | 1250 |
| 2025-10-28 | 0.33 | $0.35 | — |
| 2025-10-27 | 0.33 | $0.35 | — |
| 2025-10-24 | 0.32 | $0.35 | — |
| 2025-10-23 | 0.32 | $0.35 | — |
| 2025-10-22 | 0.32 | $0.35 | — |
| 2025-10-21 | 0.32 | $0.35 | 500 |
| 2025-10-20 | 0.31 | $0.30 | — |
| 2025-10-17 | 0.31 | $0.30 | — |
| 2025-10-16 | 0.32 | $0.30 | — |
| 2025-10-15 | 0.32 | $0.30 | — |
| 2025-10-14 | 0.32 | $0.30 | — |
| 2025-10-13 | 0.32 | $0.30 | — |
| 2025-10-10 | 0.32 | $0.30 | — |
| 2025-10-09 | 0.33 | $0.30 | — |
| 2025-10-08 | 0.33 | $0.30 | 2000 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | — |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | 500 |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.34 | $0.33 | — |
| 2025-09-12 | 0.34 | $0.33 | — |
| 2025-09-11 | 0.34 | $0.33 | — |
| 2025-09-10 | 0.34 | $0.33 | — |
| 2025-09-09 | 0.34 | $0.33 | — |
| 2025-09-08 | 0.34 | $0.33 | — |
| 2025-09-05 | 0.34 | $0.33 | — |
| 2025-09-04 | 0.34 | $0.33 | — |
| 2025-09-03 | 0.34 | $0.33 | — |
| 2025-09-02 | 0.34 | $0.33 | — |
| 2025-08-29 | 0.34 | $0.33 | 1250 |
| 2025-08-28 | 0.35 | $0.33 | — |
| 2025-08-27 | 0.35 | $0.33 | 18000 |
| 2025-08-26 | 0.35 | $0.30 | 2125 |
| 2025-08-25 | 0.35 | $0.33 | — |
| 2025-08-22 | 0.36 | $0.33 | 1250 |
| 2025-08-21 | 0.36 | $0.33 | 1250 |
| 2025-08-20 | 0.36 | $0.35 | 1250 |
| 2025-08-19 | 0.36 | $0.35 | 1250 |
| 2025-08-18 | 0.36 | $0.35 | — |
| 2025-08-15 | 0.37 | $0.35 | — |
| 2025-08-14 | 0.37 | $0.35 | — |
| 2025-08-13 | 0.37 | $0.35 | — |
| 2025-08-12 | 0.37 | $0.35 | — |
| 2025-08-11 | 0.37 | $0.35 | — |
| 2025-08-08 | 0.38 | $0.35 | — |
| 2025-08-07 | 0.38 | $0.35 | — |
| 2025-08-06 | 0.38 | $0.35 | — |
| 2025-08-05 | 0.39 | $0.35 | — |
| 2025-08-04 | 0.39 | $0.35 | — |
| 2025-08-01 | 0.39 | $0.35 | — |
| 2025-07-31 | 0.40 | $0.35 | — |
| 2025-07-30 | 0.40 | $0.35 | — |
| 2025-07-29 | 0.41 | $0.35 | 1250 |
| 2025-07-28 | 0.41 | $0.35 | 1250 |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 1250 |
| 2025-07-18 | 0.42 | $0.42 | 1250 |
| 2025-07-17 | 0.42 | $0.42 | 1250 |
| 2025-07-16 | 0.42 | $0.42 | 1250 |
| 2025-07-15 | 0.42 | $0.42 | 1250 |
| 2025-07-14 | 0.42 | $0.42 | 1250 |
| 2025-07-11 | 0.42 | $0.42 | 1250 |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 1250 |
| 2025-07-08 | 0.42 | $0.42 | 1250 |
| 2025-07-07 | 0.42 | $0.42 | 1250 |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.42 | $0.42 | 1250 |
| 2025-07-01 | 0.43 | $0.42 | — |
| 2025-06-30 | 0.43 | $0.42 | — |
| 2025-06-27 | 0.43 | $0.42 | — |
| 2025-06-26 | 0.43 | $0.42 | — |
| 2025-06-25 | 0.43 | $0.42 | 10000 |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.42 | $0.43 | — |
| 2025-06-10 | 0.42 | $0.43 | — |
| 2025-06-09 | 0.42 | $0.43 | — |
| 2025-06-06 | 0.42 | $0.43 | — |
| 2025-06-05 | 0.42 | $0.43 | — |
| 2025-06-04 | 0.42 | $0.43 | — |
| 2025-06-03 | 0.42 | $0.43 | — |
| 2025-06-02 | 0.42 | $0.43 | — |
| 2025-05-30 | 0.42 | $0.43 | — |
| 2025-05-29 | 0.41 | $0.43 | — |
| 2025-05-28 | 0.41 | $0.43 | — |
| 2025-05-27 | 0.41 | $0.43 | 1250 |
| 2025-05-23 | 0.41 | $0.43 | — |
| 2025-05-22 | 0.41 | $0.43 | — |
| 2025-05-21 | 0.40 | $0.43 | — |
| 2025-05-20 | 0.40 | $0.43 | — |
| 2025-05-19 | 0.40 | $0.43 | — |
| 2025-05-16 | 0.39 | $0.43 | — |
| 2025-05-15 | 0.39 | $0.43 | 1750 |
| 2025-05-14 | 0.38 | $0.42 | — |
| 2025-05-13 | 0.38 | $0.42 | — |
| 2025-05-12 | 0.38 | $0.42 | — |
| 2025-05-09 | 0.37 | $0.42 | 3125 |
| 2025-05-08 | 0.37 | $0.38 | — |
| 2025-05-07 | 0.36 | $0.38 | — |
| 2025-05-06 | 0.36 | $0.38 | — |
| 2025-05-05 | 0.36 | $0.38 | — |
| 2025-05-02 | 0.36 | $0.38 | — |
| 2025-05-01 | 0.35 | $0.38 | — |
| 2025-04-30 | 0.35 | $0.38 | — |
| 2025-04-29 | 0.35 | $0.38 | — |
| 2025-04-28 | 0.34 | $0.38 | — |
| 2025-04-25 | 0.34 | $0.38 | — |
| 2025-04-24 | 0.33 | $0.38 | — |
| 2025-04-23 | 0.33 | $0.38 | — |
| 2025-04-22 | 0.32 | $0.38 | — |
| 2025-04-21 | 0.32 | $0.38 | — |
| 2025-04-17 | 0.31 | $0.38 | — |
| 2025-04-16 | 0.30 | $0.38 | 325 |
| 2025-04-15 | 0.29 | $0.35 | — |
| 2025-04-14 | 0.29 | $0.35 | 625 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1250 |
| 2025-04-07 | 0.28 | $0.28 | 1250 |
| 2025-04-04 | 0.28 | $0.28 | 1250 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 1250 |
| 2025-03-31 | 0.28 | $0.28 | 1250 |
| 2025-03-28 | 0.28 | $0.28 | 1250 |
| 2025-03-27 | 0.28 | $0.28 | 1250 |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | 1250 |
| 2025-03-21 | 0.28 | $0.28 | 1250 |
| 2025-03-20 | 0.28 | $0.28 | 1250 |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 1250 |
| 2025-03-14 | 0.28 | $0.28 | 1250 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | 1250 |
| 2025-03-10 | 0.28 | $0.28 | 1250 |
| 2025-03-07 | 0.28 | $0.28 | 1250 |
| 2025-03-06 | 0.28 | $0.28 | 1250 |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 1250 |
| 2025-03-03 | 0.28 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | 1250 |
| 2025-02-27 | 0.28 | $0.28 | 1250 |
| 2025-02-26 | 0.28 | $0.28 | 1250 |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | 1250 |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | — |
| 2025-02-18 | 0.28 | $0.28 | 1250 |
| 2025-02-14 | 0.28 | $0.28 | 1250 |
| 2025-02-13 | 0.28 | $0.28 | 1250 |
| 2025-02-12 | 0.28 | $0.28 | 1250 |
| 2025-02-11 | 0.28 | $0.28 | 1250 |
| 2025-02-10 | 0.28 | $0.28 | 1250 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | — |
| 2025-02-04 | 0.28 | $0.28 | — |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | 1250 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 1250 |
| 2025-01-28 | 0.28 | $0.28 | 1250 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 1250 |
| 2025-01-21 | 0.28 | $0.28 | 1250 |
| 2025-01-17 | 0.28 | $0.28 | 1250 |
| 2025-01-16 | 0.28 | $0.28 | 1250 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | 1250 |
| 2025-01-13 | 0.28 | $0.28 | 1250 |
| 2025-01-10 | 0.28 | $0.28 | 1250 |
| 2025-01-08 | 0.28 | $0.28 | 1250 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | 1250 |
| 2024-12-31 | 0.28 | $0.28 | 1250 |
| 2024-12-30 | 0.28 | $0.28 | 1250 |
| 2024-12-27 | 0.28 | $0.28 | 1250 |
| 2024-12-26 | 0.28 | $0.28 | 1250 |
| 2024-12-24 | 0.28 | $0.28 | 1250 |
| 2024-12-23 | 0.28 | $0.28 | 1250 |
| 2024-12-20 | 0.28 | $0.28 | — |
| 2024-12-19 | 0.28 | $0.28 | — |
| 2024-12-18 | 0.28 | $0.28 | 1250 |
| 2024-12-17 | 0.28 | $0.28 | 1250 |
| 2024-12-16 | 0.28 | $0.28 | 1250 |
| 2024-12-13 | 0.28 | $0.28 | 1250 |
| 2024-12-12 | 0.28 | $0.28 | — |
| 2024-12-11 | 0.28 | $0.28 | 1250 |
| 2024-12-10 | 0.28 | $0.28 | 1250 |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 1250 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 1250 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | 1250 |
| 2024-11-26 | 0.28 | $0.28 | 1250 |
| 2024-11-25 | 0.28 | $0.28 | 1250 |
| 2024-11-22 | 0.28 | $0.28 | 1250 |
| 2024-11-21 | 0.28 | $0.28 | 1250 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 1250 |
| 2024-11-18 | 0.28 | $0.28 | 1250 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | 1250 |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | 1250 |
| 2024-11-06 | 0.28 | $0.28 | 1250 |
| 2024-11-05 | 0.27 | $0.28 | — |
| 2024-11-04 | 0.27 | $0.28 | 1250 |
| 2024-11-01 | 0.27 | $0.28 | 1250 |
| 2024-10-31 | 0.27 | $0.28 | — |
| 2024-10-30 | 0.27 | $0.28 | — |
| 2024-10-29 | 0.27 | $0.28 | 1250 |
| 2024-10-28 | 0.27 | $0.28 | — |
| 2024-10-25 | 0.27 | $0.28 | 1250 |
| 2024-10-24 | 0.27 | $0.28 | — |
| 2024-10-23 | 0.27 | $0.28 | — |
| 2024-10-22 | 0.27 | $0.28 | — |
| 2024-10-21 | 0.27 | $0.28 | — |
| 2024-10-18 | 0.27 | $0.28 | 1250 |
| 2024-10-17 | 0.27 | $0.28 | — |
| 2024-10-16 | 0.27 | $0.28 | — |
| 2024-10-15 | 0.27 | $0.28 | 1250 |
| 2024-10-14 | 0.27 | $0.28 | 1250 |
| 2024-10-11 | 0.27 | $0.28 | 1250 |
| 2024-10-10 | 0.27 | $0.28 | 1250 |
| 2024-10-09 | 0.27 | $0.28 | 1250 |
| 2024-10-08 | 0.26 | $0.28 | 1250 |
| 2024-10-07 | 0.26 | $0.28 | 1250 |
| 2024-10-04 | 0.26 | $0.28 | — |
| 2024-10-03 | 0.26 | $0.28 | — |
| 2024-10-02 | 0.26 | $0.28 | 1250 |
| 2024-10-01 | 0.26 | $0.28 | 1250 |
| 2024-09-30 | 0.26 | $0.28 | — |
| 2024-09-27 | 0.25 | $0.28 | 150 |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | 1250 |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 1250 |
| 2024-09-19 | 0.25 | $0.25 | 1250 |
| 2024-09-18 | 0.25 | $0.25 | 1250 |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | 1250 |
| 2024-09-13 | 0.25 | $0.25 | 1250 |
| 2024-09-12 | 0.25 | $0.25 | 1250 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | 1250 |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 1250 |
| 2024-09-04 | 0.25 | $0.25 | 1250 |
| 2024-09-03 | 0.25 | $0.25 | 1250 |
| 2024-08-30 | 0.25 | $0.25 | 1250 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | 1250 |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 1250 |
| 2024-08-20 | 0.25 | $0.25 | 1250 |
| 2024-08-19 | 0.25 | $0.25 | 1250 |
| 2024-08-16 | 0.25 | $0.25 | 1250 |
| 2024-08-15 | 0.24 | $0.25 | 1250 |
| 2024-08-14 | 0.24 | $0.25 | 1250 |
| 2024-08-13 | 0.24 | $0.25 | 1250 |
| 2024-08-12 | 0.24 | $0.25 | — |
| 2024-08-09 | 0.24 | $0.25 | 1250 |
| 2024-08-08 | 0.24 | $0.25 | 1250 |
| 2024-08-07 | 0.24 | $0.25 | 1250 |
| 2024-08-06 | 0.24 | $0.25 | 1250 |
| 2024-08-05 | 0.24 | $0.25 | 1250 |
| 2024-08-02 | 0.24 | $0.25 | 1250 |
| 2024-08-01 | 0.23 | $0.25 | 1250 |
| 2024-07-31 | 0.23 | $0.25 | 1250 |
| 2024-07-30 | 0.23 | $0.25 | — |
| 2024-07-29 | 0.23 | $0.25 | — |
| 2024-07-26 | 0.23 | $0.25 | — |
| 2024-07-25 | 0.22 | $0.25 | — |
| 2024-07-24 | 0.22 | $0.25 | — |
| 2024-07-23 | 0.22 | $0.25 | — |
| 2023-08-29 | 0.21 | $0.20 | — |
| 2023-08-28 | 0.21 | $0.20 | — |
| 2023-08-25 | 0.22 | $0.20 | — |
| 2023-08-24 | 0.22 | $0.20 | — |
| 2023-08-23 | 0.22 | $0.20 | — |
| 2023-08-22 | 0.22 | $0.20 | — |
| 2023-08-21 | 0.22 | $0.20 | — |
| 2023-08-18 | 0.22 | $0.20 | — |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.23 | $0.20 | — |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.23 | $0.20 | — |
| 2023-08-10 | 0.24 | $0.20 | — |
| 2023-08-09 | 0.24 | $0.20 | — |
| 2023-07-31 | 0.25 | $0.20 | 2000 |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.24 | $0.25 | — |
| 2023-05-17 | 0.24 | $0.25 | — |
| 2023-05-16 | 0.24 | $0.25 | — |
| 2023-05-15 | 0.24 | $0.25 | — |
| 2023-05-12 | 0.24 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.24 | $0.25 | — |
| 2023-05-08 | 0.23 | $0.25 | — |
| 2023-05-05 | 0.23 | $0.25 | — |
| 2023-05-04 | 0.23 | $0.25 | — |
| 2023-05-03 | 0.23 | $0.25 | — |
| 2023-05-02 | 0.22 | $0.25 | — |
| 2023-05-01 | 0.22 | $0.25 | — |
| 2023-04-28 | 0.22 | $0.25 | — |
| 2023-04-27 | 0.21 | $0.25 | — |
| 2023-04-26 | 0.21 | $0.25 | — |
| 2023-04-25 | 0.20 | $0.25 | — |
| 2023-04-24 | 0.20 | $0.25 | — |
| 2023-04-21 | 0.19 | $0.25 | — |
| 2023-04-20 | 0.19 | $0.25 | — |
| 2023-04-19 | 0.18 | $0.25 | — |
| 2023-04-18 | 0.17 | $0.25 | — |
| 2023-04-17 | 0.16 | $0.25 | 1400 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.16 | $0.15 | — |
| 2023-03-30 | 0.16 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | 750 |
| 2023-03-20 | 0.16 | $0.17 | — |
| 2023-03-17 | 0.16 | $0.17 | — |
| 2023-03-16 | 0.16 | $0.17 | — |
| 2023-03-15 | 0.16 | $0.17 | — |
| 2023-03-14 | 0.16 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | — |
| 2023-03-09 | 0.16 | $0.17 | — |
| 2023-03-08 | 0.16 | $0.17 | — |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.15 | $0.17 | — |
| 2023-02-27 | 0.15 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | — |
| 2023-02-23 | 0.15 | $0.17 | — |
| 2023-02-22 | 0.15 | $0.17 | — |
| 2023-02-21 | 0.15 | $0.17 | — |
| 2023-02-17 | 0.15 | $0.17 | — |
| 2023-02-16 | 0.14 | $0.17 | — |
| 2023-02-15 | 0.14 | $0.17 | — |
| 2023-02-14 | 0.14 | $0.17 | — |
| 2023-02-13 | 0.14 | $0.17 | — |
| 2023-02-10 | 0.13 | $0.17 | — |
| 2023-02-09 | 0.13 | $0.17 | — |
| 2023-02-08 | 0.13 | $0.17 | — |
| 2023-02-07 | 0.12 | $0.17 | — |
| 2023-02-06 | 0.12 | $0.17 | 1250 |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.12 | $0.11 | — |
| 2023-01-06 | 0.12 | $0.11 | — |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | — |
| 2022-12-16 | 0.13 | $0.11 | — |
| 2022-12-15 | 0.13 | $0.11 | — |
| 2022-12-14 | 0.14 | $0.11 | — |
| 2022-12-13 | 0.14 | $0.11 | — |
| 2022-12-12 | 0.14 | $0.11 | — |
| 2022-12-09 | 0.15 | $0.11 | — |
| 2022-12-08 | 0.15 | $0.11 | — |
| 2022-12-07 | 0.15 | $0.11 | — |
| 2022-12-06 | 0.16 | $0.11 | 2000 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.17 | $0.16 | — |
| 2022-11-25 | 0.17 | $0.16 | — |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.17 | $0.16 | — |
| 2022-11-15 | 0.17 | $0.16 | — |
| 2022-11-14 | 0.17 | $0.16 | — |
| 2022-11-11 | 0.18 | $0.16 | — |
| 2022-11-10 | 0.18 | $0.16 | — |
| 2022-11-09 | 0.18 | $0.16 | — |
| 2022-11-08 | 0.18 | $0.16 | — |
| 2022-11-07 | 0.18 | $0.16 | — |
| 2022-11-04 | 0.19 | $0.16 | — |
| 2022-11-03 | 0.19 | $0.16 | — |
| 2022-11-02 | 0.19 | $0.16 | — |
| 2022-11-01 | 0.20 | $0.16 | — |
| 2022-10-31 | 0.20 | $0.16 | — |
| 2022-10-28 | 0.21 | $0.16 | — |
| 2022-10-27 | 0.21 | $0.16 | — |
| 2022-10-26 | 0.22 | $0.16 | — |
| 2022-10-25 | 0.22 | $0.16 | — |
| 2022-10-24 | 0.23 | $0.16 | — |
| 2022-10-21 | 0.24 | $0.16 | — |
| 2022-10-20 | 0.24 | $0.16 | — |
| 2022-10-19 | 0.25 | $0.16 | — |
| 2022-10-18 | 0.26 | $0.16 | — |
| 2022-10-17 | 0.27 | $0.16 | — |
| 2022-10-14 | 0.29 | $0.16 | — |
| 2022-10-13 | 0.30 | $0.16 | — |
| 2022-10-12 | 0.31 | $0.16 | — |
| 2022-10-11 | 0.33 | $0.16 | — |
| 2022-10-10 | 0.35 | $0.16 | — |
| 2022-10-07 | 0.37 | $0.16 | — |
| 2022-10-06 | 0.39 | $0.16 | — |
| 2022-10-05 | 0.41 | $0.16 | — |
| 2022-10-04 | 0.44 | $0.16 | — |
| 2022-10-03 | 0.47 | $0.16 | 3579 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.49 | $0.50 | — |
| 2022-05-20 | 0.49 | $0.50 | — |
| 2022-05-19 | 0.49 | $0.50 | — |
| 2022-05-18 | 0.49 | $0.50 | — |
| 2022-05-17 | 0.49 | $0.50 | — |
| 2022-05-16 | 0.49 | $0.50 | — |
| 2022-05-13 | 0.49 | $0.50 | — |
| 2022-05-12 | 0.49 | $0.50 | — |
| 2022-05-11 | 0.49 | $0.50 | — |
| 2022-05-10 | 0.48 | $0.50 | — |
| 2022-05-09 | 0.48 | $0.50 | — |
| 2022-05-06 | 0.48 | $0.50 | — |
| 2022-05-05 | 0.48 | $0.50 | — |
| 2022-05-04 | 0.48 | $0.50 | — |
| 2022-05-03 | 0.47 | $0.50 | — |
| 2022-05-02 | 0.47 | $0.50 | — |
| 2022-04-29 | 0.47 | $0.50 | — |
| 2022-04-28 | 0.46 | $0.50 | — |
| 2022-04-27 | 0.46 | $0.50 | — |
| 2022-04-26 | 0.45 | $0.50 | — |
| 2022-04-25 | 0.45 | $0.50 | — |
| 2022-04-22 | 0.44 | $0.50 | — |
| 2022-04-21 | 0.44 | $0.59 | 5555 |
| 2022-04-20 | 0.42 | $0.53 | — |
| 2022-04-19 | 0.41 | $0.53 | 300 |
| 2022-04-18 | 0.39 | $0.40 | — |
| 2022-04-14 | 0.39 | $0.40 | — |
| 2022-04-13 | 0.39 | $0.40 | — |
| 2022-04-12 | 0.39 | $0.40 | — |
| 2022-04-11 | 0.39 | $0.40 | — |
| 2022-04-08 | 0.39 | $0.40 | — |
| 2022-04-07 | 0.39 | $0.40 | — |
| 2022-04-06 | 0.39 | $0.40 | — |
| 2022-04-05 | 0.39 | $0.40 | — |
| 2022-04-04 | 0.39 | $0.40 | — |
| 2022-04-01 | 0.39 | $0.40 | — |
| 2022-03-31 | 0.38 | $0.40 | — |
| 2022-03-30 | 0.38 | $0.40 | — |
| 2022-03-29 | 0.38 | $0.40 | — |
| 2022-03-28 | 0.38 | $0.40 | — |
| 2022-03-25 | 0.38 | $0.40 | 625 |
| 2022-03-24 | 0.37 | $0.40 | — |
| 2022-03-23 | 0.37 | $0.40 | — |
| 2022-03-22 | 0.37 | $0.40 | — |
| 2022-03-21 | 0.37 | $0.40 | — |
| 2022-03-18 | 0.36 | $0.40 | — |
| 2022-03-17 | 0.36 | $0.40 | — |
| 2022-03-16 | 0.35 | $0.40 | — |
| 2022-03-15 | 0.35 | $0.40 | — |
| 2022-03-14 | 0.34 | $0.40 | — |
| 2022-03-11 | 0.34 | $0.40 | — |
| 2022-03-10 | 0.33 | $0.40 | 12500 |
| 2022-03-09 | 0.32 | $0.30 | — |
| 2022-03-08 | 0.32 | $0.30 | — |
| 2022-03-07 | 0.33 | $0.30 | — |
| 2022-03-04 | 0.33 | $0.30 | — |
| 2022-03-03 | 0.33 | $0.30 | — |
| 2022-03-02 | 0.33 | $0.30 | — |
| 2022-03-01 | 0.34 | $0.30 | — |
| 2022-02-28 | 0.34 | $0.30 | — |
| 2022-02-25 | 0.35 | $0.30 | — |
| 2022-02-24 | 0.35 | $0.30 | — |
| 2022-02-23 | 0.36 | $0.30 | — |
| 2022-02-22 | 0.36 | $0.30 | — |
| 2022-02-18 | 0.37 | $0.30 | — |
| 2022-02-17 | 0.38 | $0.30 | 1000 |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.39 | $0.38 | — |
| 2022-01-20 | 0.39 | $0.38 | — |
| 2022-01-19 | 0.39 | $0.38 | — |
| 2022-01-18 | 0.39 | $0.38 | — |
| 2022-01-14 | 0.39 | $0.38 | — |
| 2022-01-13 | 0.39 | $0.38 | — |
| 2022-01-12 | 0.39 | $0.38 | — |
| 2022-01-11 | 0.39 | $0.38 | — |
| 2022-01-10 | 0.39 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | — |
| 2022-01-06 | 0.39 | $0.38 | — |
| 2022-01-05 | 0.39 | $0.38 | — |
| 2022-01-04 | 0.39 | $0.38 | — |
| 2022-01-03 | 0.39 | $0.38 | — |
| 2021-12-31 | 0.39 | $0.38 | — |
| 2021-12-30 | 0.39 | $0.38 | — |
| 2021-12-29 | 0.39 | $0.38 | — |
| 2021-12-28 | 0.39 | $0.38 | — |
| 2021-12-27 | 0.39 | $0.38 | — |
| 2021-12-23 | 0.40 | $0.38 | — |
| 2021-12-22 | 0.40 | $0.38 | — |
| 2021-12-21 | 0.40 | $0.38 | — |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.40 | $0.38 | — |
| 2021-12-16 | 0.40 | $0.38 | — |
| 2021-12-15 | 0.41 | $0.38 | — |
| 2021-12-14 | 0.41 | $0.38 | — |
| 2021-12-13 | 0.41 | $0.38 | — |
| 2021-12-10 | 0.42 | $0.38 | — |
| 2021-12-09 | 0.42 | $0.38 | — |
| 2021-12-08 | 0.42 | $0.38 | 250 |
| 2021-12-07 | 0.43 | $0.45 | — |
| 2021-12-06 | 0.42 | $0.45 | — |
| 2021-12-03 | 0.42 | $0.45 | — |
| 2021-12-02 | 0.42 | $0.45 | — |
| 2021-12-01 | 0.42 | $0.45 | — |
| 2021-11-30 | 0.41 | $0.45 | — |
| 2021-11-29 | 0.41 | $0.45 | — |
| 2021-11-26 | 0.40 | $0.45 | — |
| 2021-11-24 | 0.40 | $0.45 | — |
| 2021-11-23 | 0.39 | $0.45 | — |
| 2021-11-22 | 0.39 | $0.45 | — |
| 2021-11-19 | 0.38 | $0.45 | 250 |
| 2021-11-18 | 0.37 | $0.38 | — |
| 2021-11-17 | 0.37 | $0.38 | — |
| 2021-11-16 | 0.37 | $0.38 | — |
| 2021-11-15 | 0.37 | $0.38 | — |
| 2021-11-12 | 0.37 | $0.38 | — |
| 2021-11-11 | 0.37 | $0.38 | — |
| 2021-11-10 | 0.36 | $0.38 | — |
| 2021-11-09 | 0.36 | $0.38 | — |
| 2021-11-08 | 0.36 | $0.38 | — |
| 2021-11-05 | 0.36 | $0.38 | — |
| 2021-11-04 | 0.36 | $0.38 | — |
| 2021-11-03 | 0.35 | $0.38 | — |
| 2021-11-02 | 0.35 | $0.38 | — |
| 2021-11-01 | 0.35 | $0.38 | — |
| 2021-10-29 | 0.34 | $0.38 | — |
| 2021-10-28 | 0.34 | $0.38 | — |
| 2021-10-27 | 0.33 | $0.38 | — |
| 2021-10-26 | 0.33 | $0.38 | 750 |
| 2021-10-25 | 0.32 | $0.37 | — |
| 2021-10-22 | 0.32 | $0.37 | — |
| 2021-10-21 | 0.31 | $0.37 | — |
| 2021-10-20 | 0.31 | $0.37 | — |
| 2021-10-19 | 0.30 | $0.37 | — |
| 2021-10-18 | 0.29 | $0.37 | — |
| 2021-10-15 | 0.28 | $0.37 | 10000 |
| 2021-10-14 | 0.27 | $0.32 | — |
| 2021-10-13 | 0.27 | $0.32 | 7000 |
| 2021-10-12 | 0.26 | $0.30 | — |
| 2021-10-11 | 0.26 | $0.30 | — |
| 2021-10-08 | 0.26 | $0.30 | 5000 |
| 2021-10-07 | 0.25 | $0.28 | 2000 |
| 2021-10-06 | 0.25 | $0.27 | — |
| 2021-10-05 | 0.25 | $0.27 | — |
| 2021-10-04 | 0.25 | $0.27 | 2000 |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | 250 |
| 2021-09-27 | 0.24 | $0.24 | 7000 |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.23 | $0.24 | — |
| 2021-09-15 | 0.23 | $0.24 | — |
| 2021-09-14 | 0.23 | $0.24 | 8500 |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.24 | $0.22 | — |
| 2021-09-08 | 0.24 | $0.22 | — |
| 2021-09-07 | 0.24 | $0.22 | 500 |
| 2021-09-03 | 0.24 | $0.21 | — |
| 2021-09-02 | 0.25 | $0.21 | — |
| 2021-09-01 | 0.25 | $0.21 | 102 |
| 2021-08-31 | 0.25 | $0.20 | 1000 |
| 2021-08-30 | 0.26 | $0.22 | — |
| 2021-08-27 | 0.26 | $0.22 | — |
| 2021-08-26 | 0.26 | $0.22 | 125 |
| 2021-08-25 | 0.27 | $0.22 | — |
| 2021-08-24 | 0.27 | $0.22 | — |
| 2021-08-23 | 0.28 | $0.22 | — |
| 2021-08-20 | 0.29 | $0.22 | 4000 |
| 2021-08-19 | 0.29 | $0.24 | — |
| 2021-08-18 | 0.30 | $0.24 | — |
| 2021-08-17 | 0.30 | $0.24 | — |
| 2021-08-16 | 0.31 | $0.24 | 3000 |
| 2021-08-13 | 0.32 | $0.27 | — |
| 2021-08-12 | 0.32 | $0.27 | — |
| 2021-08-11 | 0.33 | $0.27 | — |
| 2021-08-10 | 0.33 | $0.27 | — |
| 2021-08-09 | 0.34 | $0.27 | — |
| 2021-08-06 | 0.35 | $0.27 | 2075 |
| 2021-08-05 | 0.36 | $0.27 | 4750 |
| 2021-08-04 | 0.37 | $0.33 | — |
| 2021-08-03 | 0.37 | $0.33 | — |
| 2021-08-02 | 0.37 | $0.33 | — |
| 2021-07-30 | 0.38 | $0.33 | — |
| 2021-07-29 | 0.38 | $0.33 | — |
| 2021-07-28 | 0.39 | $0.33 | — |
| 2021-07-27 | 0.39 | $0.33 | — |
| 2021-07-26 | 0.40 | $0.33 | 750 |
| 2021-07-23 | 0.41 | $0.34 | 200 |
| 2021-07-22 | 0.42 | $0.41 | — |
| 2021-07-21 | 0.42 | $0.41 | — |
| 2021-07-20 | 0.42 | $0.41 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-02
Close Price
$0.79
Vol: 1250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.79 | $0.79 | 1250 |
| 2026-07-01 | 0.79 | $0.79 | 1250 |
| 2026-06-30 | 0.79 | $0.79 | 1250 |
| 2026-06-29 | 0.79 | $0.79 | 1250 |
| 2026-06-26 | 0.79 | $0.79 | 1250 |
| 2026-06-25 | 0.79 | $0.79 | 1250 |
| 2026-06-24 | 0.79 | $0.79 | 1250 |
| 2026-06-23 | 0.79 | $0.79 | 1250 |
| 2026-06-22 | 0.79 | $0.79 | 1250 |
| 2026-06-18 | 0.79 | $0.79 | 1250 |
| 2026-06-17 | 0.79 | $0.79 | 1250 |
| 2026-06-16 | 0.79 | $0.79 | 1250 |
| 2026-06-15 | 0.79 | $0.79 | 1250 |
| 2026-06-12 | 0.79 | $0.79 | 1250 |
| 2026-06-11 | 0.79 | $0.79 | 1250 |
| 2026-06-10 | 0.79 | $0.79 | 1250 |
| 2026-06-09 | 0.79 | $0.79 | 1250 |
| 2026-06-08 | 0.78 | $0.79 | — |
| 2026-06-05 | 0.78 | $0.79 | 1250 |
| 2026-06-04 | 0.78 | $0.79 | 3750 |
| 2026-06-03 | 0.78 | $0.78 | 1250 |
| 2026-06-02 | 0.78 | $0.78 | 3750 |
| 2026-06-01 | 0.78 | $0.78 | 1250 |
| 2026-05-29 | 0.78 | $0.78 | 1250 |
| 2026-05-28 | 0.78 | $0.78 | 1250 |
| 2026-05-27 | 0.78 | $0.78 | 1250 |
| 2026-05-26 | 0.77 | $0.78 | — |
| 2026-05-22 | 0.77 | $0.78 | 1250 |
| 2026-05-21 | 0.77 | $0.78 | 1250 |
| 2026-05-20 | 0.76 | $0.78 | 1250 |
| 2026-05-19 | 0.76 | $0.78 | 1250 |
| 2026-05-18 | 0.75 | $0.78 | 1250 |
| 2026-05-15 | 0.75 | $0.78 | — |
| 2026-05-14 | 0.74 | $0.78 | 1250 |
| 2026-05-13 | 0.73 | $0.78 | 1250 |
| 2026-05-12 | 0.72 | $0.78 | 2250 |
| 2026-05-11 | 0.70 | $0.78 | 1250 |
| 2026-05-08 | 0.69 | $0.78 | 1250 |
| 2026-05-07 | 0.68 | $0.78 | — |
| 2026-05-06 | 0.66 | $0.78 | 1250 |
| 2026-05-05 | 0.65 | $0.78 | 1410 |
| 2026-05-04 | 0.63 | $0.68 | — |
| 2026-05-01 | 0.62 | $0.68 | 2000 |
| 2026-04-30 | 0.61 | $0.70 | 1250 |
| 2026-04-29 | 0.60 | $0.70 | 1250 |
| 2026-04-28 | 0.59 | $0.70 | 1250 |
| 2026-04-27 | 0.58 | $0.70 | 1250 |
| 2026-04-24 | 0.56 | $0.70 | 100500 |
| 2026-04-23 | 0.55 | $0.55 | 1250 |
| 2026-04-22 | 0.55 | $0.55 | 1250 |
| 2026-04-21 | 0.55 | $0.55 | 1250 |
| 2026-04-20 | 0.55 | $0.55 | — |
| 2026-04-17 | 0.55 | $0.55 | 1250 |
| 2026-04-16 | 0.55 | $0.55 | 1250 |
| 2026-04-15 | 0.55 | $0.55 | 1250 |
| 2026-04-14 | 0.55 | $0.55 | 1250 |
| 2026-04-13 | 0.55 | $0.55 | 1250 |
| 2026-04-10 | 0.55 | $0.55 | 1250 |
| 2026-04-09 | 0.55 | $0.55 | 2000 |
| 2026-04-08 | 0.55 | $0.55 | 1250 |
| 2026-04-07 | 0.55 | $0.55 | 1250 |
| 2026-04-06 | 0.55 | $0.55 | 1250 |
| 2026-04-02 | 0.55 | $0.55 | 1250 |
| 2026-04-01 | 0.55 | $0.55 | 1250 |
| 2026-03-31 | 0.55 | $0.55 | 1250 |
| 2026-03-30 | 0.55 | $0.55 | 1250 |
| 2026-03-27 | 0.55 | $0.55 | 1250 |
| 2026-03-26 | 0.54 | $0.55 | 1250 |
| 2026-03-25 | 0.54 | $0.55 | 1250 |
| 2026-03-24 | 0.54 | $0.55 | 1250 |
| 2026-03-23 | 0.53 | $0.55 | 1250 |
| 2026-03-20 | 0.52 | $0.55 | 1250 |
| 2026-03-19 | 0.52 | $0.55 | 1250 |
| 2026-03-18 | 0.51 | $0.55 | 1250 |
| 2026-03-17 | 0.50 | $0.55 | 1250 |
| 2026-03-16 | 0.49 | $0.55 | — |
| 2026-03-13 | 0.49 | $0.55 | 1250 |
| 2026-03-12 | 0.48 | $0.55 | 1250 |
| 2026-03-11 | 0.46 | $0.55 | 1250 |
| 2026-03-10 | 0.45 | $0.55 | 1250 |
| 2026-03-09 | 0.44 | $0.55 | 1250 |
| 2026-03-06 | 0.43 | $0.55 | 1250 |
| 2026-03-05 | 0.41 | $0.55 | 10500 |
| 2026-03-04 | 0.40 | $0.40 | 1250 |
| 2026-03-03 | 0.40 | $0.40 | 1250 |
| 2026-03-02 | 0.40 | $0.40 | 1250 |
| 2026-02-27 | 0.40 | $0.40 | 1250 |
| 2026-02-26 | 0.40 | $0.40 | 1250 |
| 2026-02-25 | 0.40 | $0.40 | 1250 |
| 2026-02-24 | 0.40 | $0.40 | 1250 |
| 2026-02-23 | 0.40 | $0.40 | 1250 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 1250 |
| 2026-02-04 | 0.40 | $0.40 | 1250 |
| 2026-02-03 | 0.40 | $0.40 | 1250 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 1250 |
| 2026-01-28 | 0.40 | $0.40 | 1250 |
| 2026-01-27 | 0.40 | $0.40 | 1250 |
| 2026-01-26 | 0.40 | $0.40 | 1250 |
| 2026-01-23 | 0.40 | $0.40 | 1250 |
| 2026-01-22 | 0.40 | $0.40 | 1250 |
| 2026-01-21 | 0.40 | $0.40 | 1250 |
| 2026-01-20 | 0.39 | $0.40 | 1250 |
| 2026-01-16 | 0.39 | $0.40 | 1250 |
| 2026-01-15 | 0.39 | $0.40 | 1250 |
| 2026-01-14 | 0.39 | $0.40 | 1250 |
| 2026-01-13 | 0.39 | $0.40 | 1250 |
| 2026-01-12 | 0.38 | $0.40 | 1250 |
| 2026-01-09 | 0.38 | $0.40 | 1250 |
| 2026-01-08 | 0.38 | $0.40 | 1250 |
| 2026-01-07 | 0.37 | $0.40 | 1250 |
| 2026-01-06 | 0.37 | $0.40 | — |
| 2026-01-05 | 0.37 | $0.40 | 1250 |
| 2026-01-02 | 0.36 | $0.40 | 1250 |
| 2025-12-31 | 0.36 | $0.40 | 1250 |
| 2025-12-30 | 0.35 | $0.40 | 1250 |
| 2025-12-29 | 0.35 | $0.35 | 1250 |
| 2025-12-26 | 0.35 | $0.35 | 1250 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 1250 |
| 2025-12-22 | 0.35 | $0.35 | 1250 |
| 2025-12-19 | 0.35 | $0.35 | 1250 |
| 2025-12-18 | 0.35 | $0.35 | 1250 |
| 2025-12-17 | 0.35 | $0.35 | 1250 |
| 2025-12-16 | 0.35 | $0.35 | 1250 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | 1250 |
| 2025-12-05 | 0.35 | $0.35 | 1250 |
| 2025-12-04 | 0.35 | $0.35 | 1250 |
| 2025-12-03 | 0.35 | $0.35 | 1250 |
| 2025-12-02 | 0.35 | $0.35 | 1250 |
| 2025-12-01 | 0.35 | $0.35 | 1250 |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | 1250 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 1250 |
| 2025-11-21 | 0.35 | $0.35 | 1250 |
| 2025-11-20 | 0.35 | $0.35 | 1250 |
| 2025-11-19 | 0.35 | $0.35 | 1250 |
| 2025-11-18 | 0.35 | $0.35 | 1250 |
| 2025-11-17 | 0.35 | $0.35 | 1250 |
| 2025-11-14 | 0.35 | $0.35 | 1250 |
| 2025-11-13 | 0.35 | $0.35 | 1250 |
| 2025-11-12 | 0.35 | $0.35 | 1250 |
| 2025-11-11 | 0.35 | $0.35 | 1250 |
| 2025-11-10 | 0.34 | $0.35 | 1250 |
| 2025-11-07 | 0.34 | $0.35 | 1250 |
| 2025-11-06 | 0.34 | $0.35 | 1250 |
| 2025-11-05 | 0.34 | $0.35 | 1250 |
| 2025-11-04 | 0.34 | $0.35 | 1250 |
| 2025-11-03 | 0.34 | $0.35 | 1250 |
| 2025-10-31 | 0.33 | $0.35 | 1250 |
| 2025-10-30 | 0.33 | $0.35 | 1250 |
| 2025-10-29 | 0.33 | $0.35 | 1250 |
| 2025-10-28 | 0.33 | $0.35 | — |
| 2025-10-27 | 0.32 | $0.35 | — |
| 2025-10-24 | 0.32 | $0.35 | — |
| 2025-10-23 | 0.32 | $0.35 | — |
| 2025-10-22 | 0.32 | $0.35 | — |
| 2025-10-21 | 0.31 | $0.35 | 500 |
| 2025-10-20 | 0.31 | $0.30 | — |
| 2025-10-17 | 0.31 | $0.30 | — |
| 2025-10-16 | 0.31 | $0.30 | — |
| 2025-10-15 | 0.32 | $0.30 | — |
| 2025-10-14 | 0.32 | $0.30 | — |
| 2025-10-13 | 0.32 | $0.30 | — |
| 2025-10-10 | 0.32 | $0.30 | — |
| 2025-10-09 | 0.32 | $0.30 | — |
| 2025-10-08 | 0.33 | $0.30 | 2000 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | — |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | 500 |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | — |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.34 | $0.33 | — |
| 2025-08-29 | 0.34 | $0.33 | 1250 |
| 2025-08-28 | 0.34 | $0.33 | — |
| 2025-08-27 | 0.34 | $0.33 | 18000 |
| 2025-08-26 | 0.34 | $0.30 | 2125 |
| 2025-08-25 | 0.35 | $0.33 | — |
| 2025-08-22 | 0.35 | $0.33 | 1250 |
| 2025-08-21 | 0.35 | $0.33 | 1250 |
| 2025-08-20 | 0.35 | $0.35 | 1250 |
| 2025-08-19 | 0.35 | $0.35 | 1250 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.36 | $0.35 | — |
| 2025-08-14 | 0.36 | $0.35 | — |
| 2025-08-13 | 0.36 | $0.35 | — |
| 2025-08-12 | 0.36 | $0.35 | — |
| 2025-08-11 | 0.37 | $0.35 | — |
| 2025-08-08 | 0.37 | $0.35 | — |
| 2025-08-07 | 0.37 | $0.35 | — |
| 2025-08-06 | 0.38 | $0.35 | — |
| 2025-08-05 | 0.38 | $0.35 | — |
| 2025-08-04 | 0.39 | $0.35 | — |
| 2025-08-01 | 0.39 | $0.35 | — |
| 2025-07-31 | 0.40 | $0.35 | — |
| 2025-07-30 | 0.40 | $0.35 | — |
| 2025-07-29 | 0.41 | $0.35 | 1250 |
| 2025-07-28 | 0.41 | $0.35 | 1250 |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 1250 |
| 2025-07-18 | 0.42 | $0.42 | 1250 |
| 2025-07-17 | 0.42 | $0.42 | 1250 |
| 2025-07-16 | 0.42 | $0.42 | 1250 |
| 2025-07-15 | 0.42 | $0.42 | 1250 |
| 2025-07-14 | 0.42 | $0.42 | 1250 |
| 2025-07-11 | 0.42 | $0.42 | 1250 |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 1250 |
| 2025-07-08 | 0.42 | $0.42 | 1250 |
| 2025-07-07 | 0.42 | $0.42 | 1250 |
| 2025-07-03 | 0.43 | $0.42 | — |
| 2025-07-02 | 0.43 | $0.42 | 1250 |
| 2025-07-01 | 0.43 | $0.42 | — |
| 2025-06-30 | 0.43 | $0.42 | — |
| 2025-06-27 | 0.43 | $0.42 | — |
| 2025-06-26 | 0.43 | $0.42 | — |
| 2025-06-25 | 0.43 | $0.42 | 10000 |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.42 | $0.43 | — |
| 2025-05-27 | 0.42 | $0.43 | 1250 |
| 2025-05-23 | 0.42 | $0.43 | — |
| 2025-05-22 | 0.42 | $0.43 | — |
| 2025-05-21 | 0.41 | $0.43 | — |
| 2025-05-20 | 0.41 | $0.43 | — |
| 2025-05-19 | 0.41 | $0.43 | — |
| 2025-05-16 | 0.40 | $0.43 | — |
| 2025-05-15 | 0.40 | $0.43 | 1750 |
| 2025-05-14 | 0.40 | $0.42 | — |
| 2025-05-13 | 0.39 | $0.42 | — |
| 2025-05-12 | 0.39 | $0.42 | — |
| 2025-05-09 | 0.39 | $0.42 | 3125 |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.37 | $0.38 | — |
| 2025-05-02 | 0.37 | $0.38 | — |
| 2025-05-01 | 0.37 | $0.38 | — |
| 2025-04-30 | 0.36 | $0.38 | — |
| 2025-04-29 | 0.36 | $0.38 | — |
| 2025-04-28 | 0.35 | $0.38 | — |
| 2025-04-25 | 0.35 | $0.38 | — |
| 2025-04-24 | 0.34 | $0.38 | — |
| 2025-04-23 | 0.33 | $0.38 | — |
| 2025-04-22 | 0.33 | $0.38 | — |
| 2025-04-21 | 0.32 | $0.38 | — |
| 2025-04-17 | 0.31 | $0.38 | — |
| 2025-04-16 | 0.30 | $0.38 | 325 |
| 2025-04-15 | 0.29 | $0.35 | — |
| 2025-04-14 | 0.29 | $0.35 | 625 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1250 |
| 2025-04-07 | 0.28 | $0.28 | 1250 |
| 2025-04-04 | 0.28 | $0.28 | 1250 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 1250 |
| 2025-03-31 | 0.28 | $0.28 | 1250 |
| 2025-03-28 | 0.28 | $0.28 | 1250 |
| 2025-03-27 | 0.28 | $0.28 | 1250 |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | 1250 |
| 2025-03-21 | 0.28 | $0.28 | 1250 |
| 2025-03-20 | 0.28 | $0.28 | 1250 |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 1250 |
| 2025-03-14 | 0.28 | $0.28 | 1250 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | 1250 |
| 2025-03-10 | 0.28 | $0.28 | 1250 |
| 2025-03-07 | 0.28 | $0.28 | 1250 |
| 2025-03-06 | 0.28 | $0.28 | 1250 |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 1250 |
| 2025-03-03 | 0.28 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | 1250 |
| 2025-02-27 | 0.28 | $0.28 | 1250 |
| 2025-02-26 | 0.28 | $0.28 | 1250 |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | 1250 |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | — |
| 2025-02-18 | 0.28 | $0.28 | 1250 |
| 2025-02-14 | 0.28 | $0.28 | 1250 |
| 2025-02-13 | 0.28 | $0.28 | 1250 |
| 2025-02-12 | 0.28 | $0.28 | 1250 |
| 2025-02-11 | 0.28 | $0.28 | 1250 |
| 2025-02-10 | 0.28 | $0.28 | 1250 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | — |
| 2025-02-04 | 0.28 | $0.28 | — |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | 1250 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 1250 |
| 2025-01-28 | 0.28 | $0.28 | 1250 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 1250 |
| 2025-01-21 | 0.28 | $0.28 | 1250 |
| 2025-01-17 | 0.28 | $0.28 | 1250 |
| 2025-01-16 | 0.28 | $0.28 | 1250 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | 1250 |
| 2025-01-13 | 0.28 | $0.28 | 1250 |
| 2025-01-10 | 0.28 | $0.28 | 1250 |
| 2025-01-08 | 0.28 | $0.28 | 1250 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | 1250 |
| 2024-12-31 | 0.28 | $0.28 | 1250 |
| 2024-12-30 | 0.28 | $0.28 | 1250 |
| 2024-12-27 | 0.28 | $0.28 | 1250 |
| 2024-12-26 | 0.28 | $0.28 | 1250 |
| 2024-12-24 | 0.28 | $0.28 | 1250 |
| 2024-12-23 | 0.28 | $0.28 | 1250 |
| 2024-12-20 | 0.28 | $0.28 | — |
| 2024-12-19 | 0.28 | $0.28 | — |
| 2024-12-18 | 0.28 | $0.28 | 1250 |
| 2024-12-17 | 0.28 | $0.28 | 1250 |
| 2024-12-16 | 0.28 | $0.28 | 1250 |
| 2024-12-13 | 0.28 | $0.28 | 1250 |
| 2024-12-12 | 0.28 | $0.28 | — |
| 2024-12-11 | 0.28 | $0.28 | 1250 |
| 2024-12-10 | 0.28 | $0.28 | 1250 |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 1250 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 1250 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | 1250 |
| 2024-11-26 | 0.28 | $0.28 | 1250 |
| 2024-11-25 | 0.28 | $0.28 | 1250 |
| 2024-11-22 | 0.28 | $0.28 | 1250 |
| 2024-11-21 | 0.28 | $0.28 | 1250 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 1250 |
| 2024-11-18 | 0.28 | $0.28 | 1250 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | 1250 |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | 1250 |
| 2024-11-06 | 0.28 | $0.28 | 1250 |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | 1250 |
| 2024-11-01 | 0.28 | $0.28 | 1250 |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | 1250 |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | 1250 |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | 1250 |
| 2024-10-17 | 0.27 | $0.28 | — |
| 2024-10-16 | 0.27 | $0.28 | — |
| 2024-10-15 | 0.27 | $0.28 | 1250 |
| 2024-10-14 | 0.27 | $0.28 | 1250 |
| 2024-10-11 | 0.27 | $0.28 | 1250 |
| 2024-10-10 | 0.27 | $0.28 | 1250 |
| 2024-10-09 | 0.27 | $0.28 | 1250 |
| 2024-10-08 | 0.27 | $0.28 | 1250 |
| 2024-10-07 | 0.27 | $0.28 | 1250 |
| 2024-10-04 | 0.26 | $0.28 | — |
| 2024-10-03 | 0.26 | $0.28 | — |
| 2024-10-02 | 0.26 | $0.28 | 1250 |
| 2024-10-01 | 0.26 | $0.28 | 1250 |
| 2024-09-30 | 0.26 | $0.28 | — |
| 2024-09-27 | 0.25 | $0.28 | 150 |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | 1250 |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 1250 |
| 2024-09-19 | 0.25 | $0.25 | 1250 |
| 2024-09-18 | 0.25 | $0.25 | 1250 |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | 1250 |
| 2024-09-13 | 0.25 | $0.25 | 1250 |
| 2024-09-12 | 0.25 | $0.25 | 1250 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | 1250 |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 1250 |
| 2024-09-04 | 0.25 | $0.25 | 1250 |
| 2024-09-03 | 0.25 | $0.25 | 1250 |
| 2024-08-30 | 0.25 | $0.25 | 1250 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | 1250 |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 1250 |
| 2024-08-20 | 0.25 | $0.25 | 1250 |
| 2024-08-19 | 0.25 | $0.25 | 1250 |
| 2024-08-16 | 0.25 | $0.25 | 1250 |
| 2024-08-15 | 0.25 | $0.25 | 1250 |
| 2024-08-14 | 0.25 | $0.25 | 1250 |
| 2024-08-13 | 0.25 | $0.25 | 1250 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 1250 |
| 2024-08-08 | 0.24 | $0.25 | 1250 |
| 2024-08-07 | 0.24 | $0.25 | 1250 |
| 2024-08-06 | 0.24 | $0.25 | 1250 |
| 2024-08-05 | 0.24 | $0.25 | 1250 |
| 2024-08-02 | 0.24 | $0.25 | 1250 |
| 2024-08-01 | 0.23 | $0.25 | 1250 |
| 2024-07-31 | 0.23 | $0.25 | 1250 |
| 2024-07-30 | 0.23 | $0.25 | — |
| 2024-07-29 | 0.22 | $0.25 | — |
| 2024-07-26 | 0.22 | $0.25 | — |
| 2024-07-25 | 0.22 | $0.25 | — |
| 2024-07-24 | 0.21 | $0.25 | — |
| 2024-07-23 | 0.21 | $0.25 | — |
| 2023-08-29 | 0.21 | $0.20 | — |
| 2023-08-28 | 0.21 | $0.20 | — |
| 2023-08-25 | 0.21 | $0.20 | — |
| 2023-08-24 | 0.21 | $0.20 | — |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.22 | $0.20 | — |
| 2023-08-18 | 0.22 | $0.20 | — |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.23 | $0.20 | — |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.24 | $0.20 | — |
| 2023-08-10 | 0.24 | $0.20 | — |
| 2023-08-09 | 0.24 | $0.20 | — |
| 2023-07-31 | 0.25 | $0.20 | 2000 |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.24 | $0.25 | — |
| 2023-05-02 | 0.24 | $0.25 | — |
| 2023-05-01 | 0.23 | $0.25 | — |
| 2023-04-28 | 0.23 | $0.25 | — |
| 2023-04-27 | 0.22 | $0.25 | — |
| 2023-04-26 | 0.22 | $0.25 | — |
| 2023-04-25 | 0.21 | $0.25 | — |
| 2023-04-24 | 0.20 | $0.25 | — |
| 2023-04-21 | 0.19 | $0.25 | — |
| 2023-04-20 | 0.19 | $0.25 | — |
| 2023-04-19 | 0.18 | $0.25 | — |
| 2023-04-18 | 0.17 | $0.25 | — |
| 2023-04-17 | 0.16 | $0.25 | 1400 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.16 | $0.15 | — |
| 2023-03-30 | 0.16 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | 750 |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.15 | $0.17 | — |
| 2023-02-17 | 0.15 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | — |
| 2023-02-15 | 0.15 | $0.17 | — |
| 2023-02-14 | 0.14 | $0.17 | — |
| 2023-02-13 | 0.14 | $0.17 | — |
| 2023-02-10 | 0.13 | $0.17 | — |
| 2023-02-09 | 0.13 | $0.17 | — |
| 2023-02-08 | 0.13 | $0.17 | — |
| 2023-02-07 | 0.12 | $0.17 | — |
| 2023-02-06 | 0.12 | $0.17 | 1250 |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | — |
| 2022-12-16 | 0.13 | $0.11 | — |
| 2022-12-15 | 0.13 | $0.11 | — |
| 2022-12-14 | 0.13 | $0.11 | — |
| 2022-12-13 | 0.13 | $0.11 | — |
| 2022-12-12 | 0.14 | $0.11 | — |
| 2022-12-09 | 0.14 | $0.11 | — |
| 2022-12-08 | 0.15 | $0.11 | — |
| 2022-12-07 | 0.15 | $0.11 | — |
| 2022-12-06 | 0.15 | $0.11 | 2000 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.18 | $0.16 | — |
| 2022-10-21 | 0.18 | $0.16 | — |
| 2022-10-20 | 0.19 | $0.16 | — |
| 2022-10-19 | 0.20 | $0.16 | — |
| 2022-10-18 | 0.22 | $0.16 | — |
| 2022-10-17 | 0.23 | $0.16 | — |
| 2022-10-14 | 0.25 | $0.16 | — |
| 2022-10-13 | 0.27 | $0.16 | — |
| 2022-10-12 | 0.29 | $0.16 | — |
| 2022-10-11 | 0.31 | $0.16 | — |
| 2022-10-10 | 0.33 | $0.16 | — |
| 2022-10-07 | 0.36 | $0.16 | — |
| 2022-10-06 | 0.38 | $0.16 | — |
| 2022-10-05 | 0.41 | $0.16 | — |
| 2022-10-04 | 0.44 | $0.16 | — |
| 2022-10-03 | 0.47 | $0.16 | 3579 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.49 | $0.50 | — |
| 2022-05-03 | 0.49 | $0.50 | — |
| 2022-05-02 | 0.48 | $0.50 | — |
| 2022-04-29 | 0.48 | $0.50 | — |
| 2022-04-28 | 0.47 | $0.50 | — |
| 2022-04-27 | 0.47 | $0.50 | — |
| 2022-04-26 | 0.46 | $0.50 | — |
| 2022-04-25 | 0.46 | $0.50 | — |
| 2022-04-22 | 0.45 | $0.50 | — |
| 2022-04-21 | 0.44 | $0.59 | 5555 |
| 2022-04-20 | 0.42 | $0.53 | — |
| 2022-04-19 | 0.41 | $0.53 | 300 |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.40 | $0.40 | — |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.39 | $0.40 | — |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.38 | $0.40 | 625 |
| 2022-03-24 | 0.38 | $0.40 | — |
| 2022-03-23 | 0.37 | $0.40 | — |
| 2022-03-22 | 0.37 | $0.40 | — |
| 2022-03-21 | 0.36 | $0.40 | — |
| 2022-03-18 | 0.36 | $0.40 | — |
| 2022-03-17 | 0.35 | $0.40 | — |
| 2022-03-16 | 0.34 | $0.40 | — |
| 2022-03-15 | 0.34 | $0.40 | — |
| 2022-03-14 | 0.33 | $0.40 | — |
| 2022-03-11 | 0.32 | $0.40 | — |
| 2022-03-10 | 0.32 | $0.40 | 12500 |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | — |
| 2022-03-04 | 0.32 | $0.30 | — |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.33 | $0.30 | — |
| 2022-03-01 | 0.33 | $0.30 | — |
| 2022-02-28 | 0.34 | $0.30 | — |
| 2022-02-25 | 0.34 | $0.30 | — |
| 2022-02-24 | 0.35 | $0.30 | — |
| 2022-02-23 | 0.35 | $0.30 | — |
| 2022-02-22 | 0.36 | $0.30 | — |
| 2022-02-18 | 0.37 | $0.30 | — |
| 2022-02-17 | 0.38 | $0.30 | 1000 |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.39 | $0.38 | — |
| 2021-12-29 | 0.39 | $0.38 | — |
| 2021-12-28 | 0.39 | $0.38 | — |
| 2021-12-27 | 0.39 | $0.38 | — |
| 2021-12-23 | 0.39 | $0.38 | — |
| 2021-12-22 | 0.40 | $0.38 | — |
| 2021-12-21 | 0.40 | $0.38 | — |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.41 | $0.38 | — |
| 2021-12-16 | 0.41 | $0.38 | — |
| 2021-12-15 | 0.42 | $0.38 | — |
| 2021-12-14 | 0.42 | $0.38 | — |
| 2021-12-13 | 0.42 | $0.38 | — |
| 2021-12-10 | 0.43 | $0.38 | — |
| 2021-12-09 | 0.43 | $0.38 | — |
| 2021-12-08 | 0.43 | $0.38 | 250 |
| 2021-12-07 | 0.44 | $0.45 | — |
| 2021-12-06 | 0.44 | $0.45 | — |
| 2021-12-03 | 0.43 | $0.45 | — |
| 2021-12-02 | 0.43 | $0.45 | — |
| 2021-12-01 | 0.43 | $0.45 | — |
| 2021-11-30 | 0.42 | $0.45 | — |
| 2021-11-29 | 0.42 | $0.45 | — |
| 2021-11-26 | 0.41 | $0.45 | — |
| 2021-11-24 | 0.41 | $0.45 | — |
| 2021-11-23 | 0.40 | $0.45 | — |
| 2021-11-22 | 0.40 | $0.45 | — |
| 2021-11-19 | 0.39 | $0.45 | 250 |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | — |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.37 | $0.38 | — |
| 2021-11-03 | 0.37 | $0.38 | — |
| 2021-11-02 | 0.37 | $0.38 | — |
| 2021-11-01 | 0.36 | $0.38 | — |
| 2021-10-29 | 0.36 | $0.38 | — |
| 2021-10-28 | 0.35 | $0.38 | — |
| 2021-10-27 | 0.35 | $0.38 | — |
| 2021-10-26 | 0.34 | $0.38 | 750 |
| 2021-10-25 | 0.34 | $0.37 | — |
| 2021-10-22 | 0.33 | $0.37 | — |
| 2021-10-21 | 0.32 | $0.37 | — |
| 2021-10-20 | 0.32 | $0.37 | — |
| 2021-10-19 | 0.31 | $0.37 | — |
| 2021-10-18 | 0.30 | $0.37 | — |
| 2021-10-15 | 0.29 | $0.37 | 10000 |
| 2021-10-14 | 0.28 | $0.32 | — |
| 2021-10-13 | 0.27 | $0.32 | 7000 |
| 2021-10-12 | 0.27 | $0.30 | — |
| 2021-10-11 | 0.26 | $0.30 | — |
| 2021-10-08 | 0.26 | $0.30 | 5000 |
| 2021-10-07 | 0.25 | $0.28 | 2000 |
| 2021-10-06 | 0.25 | $0.27 | — |
| 2021-10-05 | 0.25 | $0.27 | — |
| 2021-10-04 | 0.25 | $0.27 | 2000 |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | 250 |
| 2021-09-27 | 0.23 | $0.24 | 7000 |
| 2021-09-24 | 0.23 | $0.24 | — |
| 2021-09-23 | 0.23 | $0.24 | — |
| 2021-09-22 | 0.23 | $0.24 | — |
| 2021-09-21 | 0.23 | $0.24 | — |
| 2021-09-20 | 0.23 | $0.24 | — |
| 2021-09-17 | 0.23 | $0.24 | — |
| 2021-09-16 | 0.22 | $0.24 | — |
| 2021-09-15 | 0.22 | $0.24 | — |
| 2021-09-14 | 0.22 | $0.24 | 8500 |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | 500 |
| 2021-09-03 | 0.22 | $0.21 | — |
| 2021-09-02 | 0.23 | $0.21 | — |
| 2021-09-01 | 0.23 | $0.21 | 102 |
| 2021-08-31 | 0.23 | $0.20 | 1000 |
| 2021-08-30 | 0.24 | $0.22 | — |
| 2021-08-27 | 0.24 | $0.22 | — |
| 2021-08-26 | 0.25 | $0.22 | 125 |
| 2021-08-25 | 0.25 | $0.22 | — |
| 2021-08-24 | 0.25 | $0.22 | — |
| 2021-08-23 | 0.26 | $0.22 | — |
| 2021-08-20 | 0.27 | $0.22 | 4000 |
| 2021-08-19 | 0.27 | $0.24 | — |
| 2021-08-18 | 0.28 | $0.24 | — |
| 2021-08-17 | 0.29 | $0.24 | — |
| 2021-08-16 | 0.29 | $0.24 | 3000 |
| 2021-08-13 | 0.30 | $0.27 | — |
| 2021-08-12 | 0.31 | $0.27 | — |
| 2021-08-11 | 0.31 | $0.27 | — |
| 2021-08-10 | 0.32 | $0.27 | — |
| 2021-08-09 | 0.33 | $0.27 | — |
| 2021-08-06 | 0.34 | $0.27 | 2075 |
| 2021-08-05 | 0.35 | $0.27 | 4750 |
| 2021-08-04 | 0.36 | $0.33 | — |
| 2021-08-03 | 0.36 | $0.33 | — |
| 2021-08-02 | 0.36 | $0.33 | — |
| 2021-07-30 | 0.37 | $0.33 | — |
| 2021-07-29 | 0.38 | $0.33 | — |
| 2021-07-28 | 0.38 | $0.33 | — |
| 2021-07-27 | 0.39 | $0.33 | — |
| 2021-07-26 | 0.40 | $0.33 | 750 |
| 2021-07-23 | 0.40 | $0.34 | 200 |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
| 2021-07-20 | 0.41 | $0.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.80
2026-07-02
Close Price
$0.79
Vol: 1250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.35
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.80 | $0.79 | 1250 |
| 2026-07-01 | 0.80 | $0.79 | 1250 |
| 2026-06-30 | 0.80 | $0.79 | 1250 |
| 2026-06-29 | 0.80 | $0.79 | 1250 |
| 2026-06-26 | 0.80 | $0.79 | 1250 |
| 2026-06-25 | 0.80 | $0.79 | 1250 |
| 2026-06-24 | 0.80 | $0.79 | 1250 |
| 2026-06-23 | 0.81 | $0.79 | 1250 |
| 2026-06-22 | 0.81 | $0.79 | 1250 |
| 2026-06-18 | 0.81 | $0.79 | 1250 |
| 2026-06-17 | 0.81 | $0.79 | 1250 |
| 2026-06-16 | 0.81 | $0.79 | 1250 |
| 2026-06-15 | 0.81 | $0.79 | 1250 |
| 2026-06-12 | 0.81 | $0.79 | 1250 |
| 2026-06-11 | 0.81 | $0.79 | 1250 |
| 2026-06-10 | 0.81 | $0.79 | 1250 |
| 2026-06-09 | 0.81 | $0.79 | 1250 |
| 2026-06-08 | 0.81 | $0.79 | — |
| 2026-06-05 | 0.81 | $0.79 | 1250 |
| 2026-06-04 | 0.81 | $0.79 | 3750 |
| 2026-06-03 | 0.81 | $0.78 | 1250 |
| 2026-06-02 | 0.81 | $0.78 | 3750 |
| 2026-06-01 | 0.81 | $0.78 | 1250 |
| 2026-05-29 | 0.81 | $0.78 | 1250 |
| 2026-05-28 | 0.81 | $0.78 | 1250 |
| 2026-05-27 | 0.81 | $0.78 | 1250 |
| 2026-05-26 | 0.81 | $0.78 | — |
| 2026-05-22 | 0.81 | $0.78 | 1250 |
| 2026-05-21 | 0.81 | $0.78 | 1250 |
| 2026-05-20 | 0.81 | $0.78 | 1250 |
| 2026-05-19 | 0.80 | $0.78 | 1250 |
| 2026-05-18 | 0.80 | $0.78 | 1250 |
| 2026-05-15 | 0.79 | $0.78 | — |
| 2026-05-14 | 0.79 | $0.78 | 1250 |
| 2026-05-13 | 0.78 | $0.78 | 1250 |
| 2026-05-12 | 0.77 | $0.78 | 2250 |
| 2026-05-11 | 0.76 | $0.78 | 1250 |
| 2026-05-08 | 0.75 | $0.78 | 1250 |
| 2026-05-07 | 0.73 | $0.78 | — |
| 2026-05-06 | 0.72 | $0.78 | 1250 |
| 2026-05-05 | 0.70 | $0.78 | 1410 |
| 2026-05-04 | 0.67 | $0.68 | — |
| 2026-05-01 | 0.67 | $0.68 | 2000 |
| 2026-04-30 | 0.66 | $0.70 | 1250 |
| 2026-04-29 | 0.64 | $0.70 | 1250 |
| 2026-04-28 | 0.63 | $0.70 | 1250 |
| 2026-04-27 | 0.61 | $0.70 | 1250 |
| 2026-04-24 | 0.59 | $0.70 | 100500 |
| 2026-04-23 | 0.56 | $0.55 | 1250 |
| 2026-04-22 | 0.56 | $0.55 | 1250 |
| 2026-04-21 | 0.56 | $0.55 | 1250 |
| 2026-04-20 | 0.56 | $0.55 | — |
| 2026-04-17 | 0.56 | $0.55 | 1250 |
| 2026-04-16 | 0.56 | $0.55 | 1250 |
| 2026-04-15 | 0.56 | $0.55 | 1250 |
| 2026-04-14 | 0.57 | $0.55 | 1250 |
| 2026-04-13 | 0.57 | $0.55 | 1250 |
| 2026-04-10 | 0.57 | $0.55 | 1250 |
| 2026-04-09 | 0.57 | $0.55 | 2000 |
| 2026-04-08 | 0.57 | $0.55 | 1250 |
| 2026-04-07 | 0.57 | $0.55 | 1250 |
| 2026-04-06 | 0.57 | $0.55 | 1250 |
| 2026-04-02 | 0.57 | $0.55 | 1250 |
| 2026-04-01 | 0.57 | $0.55 | 1250 |
| 2026-03-31 | 0.57 | $0.55 | 1250 |
| 2026-03-30 | 0.57 | $0.55 | 1250 |
| 2026-03-27 | 0.57 | $0.55 | 1250 |
| 2026-03-26 | 0.57 | $0.55 | 1250 |
| 2026-03-25 | 0.57 | $0.55 | 1250 |
| 2026-03-24 | 0.56 | $0.55 | 1250 |
| 2026-03-23 | 0.56 | $0.55 | 1250 |
| 2026-03-20 | 0.56 | $0.55 | 1250 |
| 2026-03-19 | 0.55 | $0.55 | 1250 |
| 2026-03-18 | 0.55 | $0.55 | 1250 |
| 2026-03-17 | 0.54 | $0.55 | 1250 |
| 2026-03-16 | 0.54 | $0.55 | — |
| 2026-03-13 | 0.53 | $0.55 | 1250 |
| 2026-03-12 | 0.52 | $0.55 | 1250 |
| 2026-03-11 | 0.50 | $0.55 | 1250 |
| 2026-03-10 | 0.49 | $0.55 | 1250 |
| 2026-03-09 | 0.47 | $0.55 | 1250 |
| 2026-03-06 | 0.45 | $0.55 | 1250 |
| 2026-03-05 | 0.43 | $0.55 | 10500 |
| 2026-03-04 | 0.40 | $0.40 | 1250 |
| 2026-03-03 | 0.40 | $0.40 | 1250 |
| 2026-03-02 | 0.40 | $0.40 | 1250 |
| 2026-02-27 | 0.40 | $0.40 | 1250 |
| 2026-02-26 | 0.40 | $0.40 | 1250 |
| 2026-02-25 | 0.40 | $0.40 | 1250 |
| 2026-02-24 | 0.40 | $0.40 | 1250 |
| 2026-02-23 | 0.40 | $0.40 | 1250 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.41 | $0.40 | — |
| 2026-02-09 | 0.41 | $0.40 | — |
| 2026-02-06 | 0.41 | $0.40 | — |
| 2026-02-05 | 0.41 | $0.40 | 1250 |
| 2026-02-04 | 0.41 | $0.40 | 1250 |
| 2026-02-03 | 0.41 | $0.40 | 1250 |
| 2026-02-02 | 0.41 | $0.40 | — |
| 2026-01-30 | 0.41 | $0.40 | — |
| 2026-01-29 | 0.41 | $0.40 | 1250 |
| 2026-01-28 | 0.41 | $0.40 | 1250 |
| 2026-01-27 | 0.41 | $0.40 | 1250 |
| 2026-01-26 | 0.41 | $0.40 | 1250 |
| 2026-01-23 | 0.41 | $0.40 | 1250 |
| 2026-01-22 | 0.41 | $0.40 | 1250 |
| 2026-01-21 | 0.41 | $0.40 | 1250 |
| 2026-01-20 | 0.40 | $0.40 | 1250 |
| 2026-01-16 | 0.40 | $0.40 | 1250 |
| 2026-01-15 | 0.40 | $0.40 | 1250 |
| 2026-01-14 | 0.40 | $0.40 | 1250 |
| 2026-01-13 | 0.40 | $0.40 | 1250 |
| 2026-01-12 | 0.40 | $0.40 | 1250 |
| 2026-01-09 | 0.39 | $0.40 | 1250 |
| 2026-01-08 | 0.39 | $0.40 | 1250 |
| 2026-01-07 | 0.39 | $0.40 | 1250 |
| 2026-01-06 | 0.38 | $0.40 | — |
| 2026-01-05 | 0.38 | $0.40 | 1250 |
| 2026-01-02 | 0.37 | $0.40 | 1250 |
| 2025-12-31 | 0.37 | $0.40 | 1250 |
| 2025-12-30 | 0.36 | $0.40 | 1250 |
| 2025-12-29 | 0.35 | $0.35 | 1250 |
| 2025-12-26 | 0.35 | $0.35 | 1250 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 1250 |
| 2025-12-22 | 0.35 | $0.35 | 1250 |
| 2025-12-19 | 0.35 | $0.35 | 1250 |
| 2025-12-18 | 0.35 | $0.35 | 1250 |
| 2025-12-17 | 0.35 | $0.35 | 1250 |
| 2025-12-16 | 0.35 | $0.35 | 1250 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | 1250 |
| 2025-12-05 | 0.35 | $0.35 | 1250 |
| 2025-12-04 | 0.35 | $0.35 | 1250 |
| 2025-12-03 | 0.35 | $0.35 | 1250 |
| 2025-12-02 | 0.35 | $0.35 | 1250 |
| 2025-12-01 | 0.35 | $0.35 | 1250 |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | 1250 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 1250 |
| 2025-11-21 | 0.35 | $0.35 | 1250 |
| 2025-11-20 | 0.35 | $0.35 | 1250 |
| 2025-11-19 | 0.35 | $0.35 | 1250 |
| 2025-11-18 | 0.35 | $0.35 | 1250 |
| 2025-11-17 | 0.35 | $0.35 | 1250 |
| 2025-11-14 | 0.35 | $0.35 | 1250 |
| 2025-11-13 | 0.35 | $0.35 | 1250 |
| 2025-11-12 | 0.35 | $0.35 | 1250 |
| 2025-11-11 | 0.35 | $0.35 | 1250 |
| 2025-11-10 | 0.35 | $0.35 | 1250 |
| 2025-11-07 | 0.35 | $0.35 | 1250 |
| 2025-11-06 | 0.35 | $0.35 | 1250 |
| 2025-11-05 | 0.35 | $0.35 | 1250 |
| 2025-11-04 | 0.34 | $0.35 | 1250 |
| 2025-11-03 | 0.34 | $0.35 | 1250 |
| 2025-10-31 | 0.34 | $0.35 | 1250 |
| 2025-10-30 | 0.34 | $0.35 | 1250 |
| 2025-10-29 | 0.34 | $0.35 | 1250 |
| 2025-10-28 | 0.33 | $0.35 | — |
| 2025-10-27 | 0.33 | $0.35 | — |
| 2025-10-24 | 0.32 | $0.35 | — |
| 2025-10-23 | 0.32 | $0.35 | — |
| 2025-10-22 | 0.31 | $0.35 | — |
| 2025-10-21 | 0.31 | $0.35 | 500 |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.31 | $0.30 | — |
| 2025-10-14 | 0.31 | $0.30 | — |
| 2025-10-13 | 0.31 | $0.30 | — |
| 2025-10-10 | 0.31 | $0.30 | — |
| 2025-10-09 | 0.32 | $0.30 | — |
| 2025-10-08 | 0.32 | $0.30 | 2000 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | — |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.32 | $0.33 | — |
| 2025-09-24 | 0.32 | $0.33 | — |
| 2025-09-23 | 0.32 | $0.33 | 500 |
| 2025-09-22 | 0.32 | $0.33 | — |
| 2025-09-19 | 0.32 | $0.33 | — |
| 2025-09-18 | 0.32 | $0.33 | — |
| 2025-09-17 | 0.32 | $0.33 | — |
| 2025-09-16 | 0.32 | $0.33 | — |
| 2025-09-15 | 0.32 | $0.33 | — |
| 2025-09-12 | 0.32 | $0.33 | — |
| 2025-09-11 | 0.32 | $0.33 | — |
| 2025-09-10 | 0.32 | $0.33 | — |
| 2025-09-09 | 0.32 | $0.33 | — |
| 2025-09-08 | 0.32 | $0.33 | — |
| 2025-09-05 | 0.32 | $0.33 | — |
| 2025-09-04 | 0.32 | $0.33 | — |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.32 | $0.33 | — |
| 2025-08-29 | 0.32 | $0.33 | 1250 |
| 2025-08-28 | 0.32 | $0.33 | — |
| 2025-08-27 | 0.32 | $0.33 | 18000 |
| 2025-08-26 | 0.33 | $0.30 | 2125 |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.34 | $0.33 | 1250 |
| 2025-08-21 | 0.34 | $0.33 | 1250 |
| 2025-08-20 | 0.34 | $0.35 | 1250 |
| 2025-08-19 | 0.34 | $0.35 | 1250 |
| 2025-08-18 | 0.34 | $0.35 | — |
| 2025-08-15 | 0.34 | $0.35 | — |
| 2025-08-14 | 0.34 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.35 | $0.35 | — |
| 2025-08-06 | 0.36 | $0.35 | — |
| 2025-08-05 | 0.36 | $0.35 | — |
| 2025-08-04 | 0.37 | $0.35 | — |
| 2025-08-01 | 0.37 | $0.35 | — |
| 2025-07-31 | 0.38 | $0.35 | — |
| 2025-07-30 | 0.39 | $0.35 | — |
| 2025-07-29 | 0.40 | $0.35 | 1250 |
| 2025-07-28 | 0.41 | $0.35 | 1250 |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 1250 |
| 2025-07-18 | 0.42 | $0.42 | 1250 |
| 2025-07-17 | 0.42 | $0.42 | 1250 |
| 2025-07-16 | 0.42 | $0.42 | 1250 |
| 2025-07-15 | 0.42 | $0.42 | 1250 |
| 2025-07-14 | 0.42 | $0.42 | 1250 |
| 2025-07-11 | 0.42 | $0.42 | 1250 |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 1250 |
| 2025-07-08 | 0.42 | $0.42 | 1250 |
| 2025-07-07 | 0.43 | $0.42 | 1250 |
| 2025-07-03 | 0.43 | $0.42 | — |
| 2025-07-02 | 0.43 | $0.42 | 1250 |
| 2025-07-01 | 0.43 | $0.42 | — |
| 2025-06-30 | 0.43 | $0.42 | — |
| 2025-06-27 | 0.43 | $0.42 | — |
| 2025-06-26 | 0.43 | $0.42 | — |
| 2025-06-25 | 0.44 | $0.42 | 10000 |
| 2025-06-24 | 0.44 | $0.43 | — |
| 2025-06-23 | 0.44 | $0.43 | — |
| 2025-06-20 | 0.44 | $0.43 | — |
| 2025-06-18 | 0.44 | $0.43 | — |
| 2025-06-17 | 0.44 | $0.43 | — |
| 2025-06-16 | 0.44 | $0.43 | — |
| 2025-06-13 | 0.44 | $0.43 | — |
| 2025-06-12 | 0.44 | $0.43 | — |
| 2025-06-11 | 0.44 | $0.43 | — |
| 2025-06-10 | 0.44 | $0.43 | — |
| 2025-06-09 | 0.44 | $0.43 | — |
| 2025-06-06 | 0.44 | $0.43 | — |
| 2025-06-05 | 0.44 | $0.43 | — |
| 2025-06-04 | 0.44 | $0.43 | — |
| 2025-06-03 | 0.44 | $0.43 | — |
| 2025-06-02 | 0.44 | $0.43 | — |
| 2025-05-30 | 0.44 | $0.43 | — |
| 2025-05-29 | 0.44 | $0.43 | — |
| 2025-05-28 | 0.44 | $0.43 | — |
| 2025-05-27 | 0.44 | $0.43 | 1250 |
| 2025-05-23 | 0.44 | $0.43 | — |
| 2025-05-22 | 0.44 | $0.43 | — |
| 2025-05-21 | 0.44 | $0.43 | — |
| 2025-05-20 | 0.44 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.42 | $0.43 | 1750 |
| 2025-05-14 | 0.42 | $0.42 | — |
| 2025-05-13 | 0.41 | $0.42 | — |
| 2025-05-12 | 0.41 | $0.42 | — |
| 2025-05-09 | 0.40 | $0.42 | 3125 |
| 2025-05-08 | 0.40 | $0.38 | — |
| 2025-05-07 | 0.40 | $0.38 | — |
| 2025-05-06 | 0.39 | $0.38 | — |
| 2025-05-05 | 0.39 | $0.38 | — |
| 2025-05-02 | 0.39 | $0.38 | — |
| 2025-05-01 | 0.39 | $0.38 | — |
| 2025-04-30 | 0.39 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.37 | $0.38 | — |
| 2025-04-24 | 0.37 | $0.38 | — |
| 2025-04-23 | 0.36 | $0.38 | — |
| 2025-04-22 | 0.35 | $0.38 | — |
| 2025-04-21 | 0.34 | $0.38 | — |
| 2025-04-17 | 0.33 | $0.38 | — |
| 2025-04-16 | 0.32 | $0.38 | 325 |
| 2025-04-15 | 0.30 | $0.35 | — |
| 2025-04-14 | 0.29 | $0.35 | 625 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1250 |
| 2025-04-07 | 0.28 | $0.28 | 1250 |
| 2025-04-04 | 0.28 | $0.28 | 1250 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 1250 |
| 2025-03-31 | 0.28 | $0.28 | 1250 |
| 2025-03-28 | 0.28 | $0.28 | 1250 |
| 2025-03-27 | 0.28 | $0.28 | 1250 |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | 1250 |
| 2025-03-21 | 0.28 | $0.28 | 1250 |
| 2025-03-20 | 0.28 | $0.28 | 1250 |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 1250 |
| 2025-03-14 | 0.28 | $0.28 | 1250 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | 1250 |
| 2025-03-10 | 0.28 | $0.28 | 1250 |
| 2025-03-07 | 0.28 | $0.28 | 1250 |
| 2025-03-06 | 0.28 | $0.28 | 1250 |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 1250 |
| 2025-03-03 | 0.28 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | 1250 |
| 2025-02-27 | 0.28 | $0.28 | 1250 |
| 2025-02-26 | 0.28 | $0.28 | 1250 |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | 1250 |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | — |
| 2025-02-18 | 0.28 | $0.28 | 1250 |
| 2025-02-14 | 0.28 | $0.28 | 1250 |
| 2025-02-13 | 0.28 | $0.28 | 1250 |
| 2025-02-12 | 0.28 | $0.28 | 1250 |
| 2025-02-11 | 0.28 | $0.28 | 1250 |
| 2025-02-10 | 0.28 | $0.28 | 1250 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | — |
| 2025-02-04 | 0.28 | $0.28 | — |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | 1250 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 1250 |
| 2025-01-28 | 0.28 | $0.28 | 1250 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 1250 |
| 2025-01-21 | 0.28 | $0.28 | 1250 |
| 2025-01-17 | 0.28 | $0.28 | 1250 |
| 2025-01-16 | 0.28 | $0.28 | 1250 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | 1250 |
| 2025-01-13 | 0.28 | $0.28 | 1250 |
| 2025-01-10 | 0.28 | $0.28 | 1250 |
| 2025-01-08 | 0.28 | $0.28 | 1250 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | 1250 |
| 2024-12-31 | 0.28 | $0.28 | 1250 |
| 2024-12-30 | 0.28 | $0.28 | 1250 |
| 2024-12-27 | 0.28 | $0.28 | 1250 |
| 2024-12-26 | 0.28 | $0.28 | 1250 |
| 2024-12-24 | 0.28 | $0.28 | 1250 |
| 2024-12-23 | 0.28 | $0.28 | 1250 |
| 2024-12-20 | 0.28 | $0.28 | — |
| 2024-12-19 | 0.28 | $0.28 | — |
| 2024-12-18 | 0.28 | $0.28 | 1250 |
| 2024-12-17 | 0.28 | $0.28 | 1250 |
| 2024-12-16 | 0.28 | $0.28 | 1250 |
| 2024-12-13 | 0.28 | $0.28 | 1250 |
| 2024-12-12 | 0.28 | $0.28 | — |
| 2024-12-11 | 0.28 | $0.28 | 1250 |
| 2024-12-10 | 0.28 | $0.28 | 1250 |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 1250 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 1250 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | 1250 |
| 2024-11-26 | 0.28 | $0.28 | 1250 |
| 2024-11-25 | 0.28 | $0.28 | 1250 |
| 2024-11-22 | 0.28 | $0.28 | 1250 |
| 2024-11-21 | 0.28 | $0.28 | 1250 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 1250 |
| 2024-11-18 | 0.28 | $0.28 | 1250 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | 1250 |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | 1250 |
| 2024-11-06 | 0.28 | $0.28 | 1250 |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | 1250 |
| 2024-11-01 | 0.28 | $0.28 | 1250 |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | 1250 |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | 1250 |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | 1250 |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | 1250 |
| 2024-10-14 | 0.28 | $0.28 | 1250 |
| 2024-10-11 | 0.28 | $0.28 | 1250 |
| 2024-10-10 | 0.28 | $0.28 | 1250 |
| 2024-10-09 | 0.28 | $0.28 | 1250 |
| 2024-10-08 | 0.27 | $0.28 | 1250 |
| 2024-10-07 | 0.27 | $0.28 | 1250 |
| 2024-10-04 | 0.27 | $0.28 | — |
| 2024-10-03 | 0.27 | $0.28 | — |
| 2024-10-02 | 0.27 | $0.28 | 1250 |
| 2024-10-01 | 0.26 | $0.28 | 1250 |
| 2024-09-30 | 0.26 | $0.28 | — |
| 2024-09-27 | 0.26 | $0.28 | 150 |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | 1250 |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 1250 |
| 2024-09-19 | 0.25 | $0.25 | 1250 |
| 2024-09-18 | 0.25 | $0.25 | 1250 |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | 1250 |
| 2024-09-13 | 0.25 | $0.25 | 1250 |
| 2024-09-12 | 0.25 | $0.25 | 1250 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | 1250 |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 1250 |
| 2024-09-04 | 0.25 | $0.25 | 1250 |
| 2024-09-03 | 0.25 | $0.25 | 1250 |
| 2024-08-30 | 0.25 | $0.25 | 1250 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | 1250 |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 1250 |
| 2024-08-20 | 0.25 | $0.25 | 1250 |
| 2024-08-19 | 0.25 | $0.25 | 1250 |
| 2024-08-16 | 0.25 | $0.25 | 1250 |
| 2024-08-15 | 0.25 | $0.25 | 1250 |
| 2024-08-14 | 0.25 | $0.25 | 1250 |
| 2024-08-13 | 0.25 | $0.25 | 1250 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 1250 |
| 2024-08-08 | 0.25 | $0.25 | 1250 |
| 2024-08-07 | 0.25 | $0.25 | 1250 |
| 2024-08-06 | 0.25 | $0.25 | 1250 |
| 2024-08-05 | 0.25 | $0.25 | 1250 |
| 2024-08-02 | 0.24 | $0.25 | 1250 |
| 2024-08-01 | 0.24 | $0.25 | 1250 |
| 2024-07-31 | 0.24 | $0.25 | 1250 |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.23 | $0.25 | — |
| 2024-07-26 | 0.23 | $0.25 | — |
| 2024-07-25 | 0.22 | $0.25 | — |
| 2024-07-24 | 0.22 | $0.25 | — |
| 2024-07-23 | 0.21 | $0.25 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | — |
| 2023-08-18 | 0.21 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.22 | $0.20 | — |
| 2023-08-15 | 0.22 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.23 | $0.20 | — |
| 2023-08-10 | 0.24 | $0.20 | — |
| 2023-08-09 | 0.24 | $0.20 | — |
| 2023-07-31 | 0.25 | $0.20 | 2000 |
| 2023-07-28 | 0.26 | $0.25 | — |
| 2023-07-27 | 0.26 | $0.25 | — |
| 2023-07-26 | 0.26 | $0.25 | — |
| 2023-07-25 | 0.26 | $0.25 | — |
| 2023-07-24 | 0.26 | $0.25 | — |
| 2023-05-23 | 0.26 | $0.25 | — |
| 2023-05-22 | 0.26 | $0.25 | — |
| 2023-05-19 | 0.27 | $0.25 | — |
| 2023-05-18 | 0.27 | $0.25 | — |
| 2023-05-17 | 0.27 | $0.25 | — |
| 2023-05-16 | 0.27 | $0.25 | — |
| 2023-05-15 | 0.27 | $0.25 | — |
| 2023-05-12 | 0.27 | $0.25 | — |
| 2023-05-11 | 0.27 | $0.25 | — |
| 2023-05-10 | 0.27 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.26 | $0.25 | — |
| 2023-05-04 | 0.26 | $0.25 | — |
| 2023-05-03 | 0.26 | $0.25 | — |
| 2023-05-02 | 0.26 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.24 | $0.25 | — |
| 2023-04-25 | 0.24 | $0.25 | — |
| 2023-04-24 | 0.23 | $0.25 | — |
| 2023-04-21 | 0.22 | $0.25 | — |
| 2023-04-20 | 0.21 | $0.25 | — |
| 2023-04-19 | 0.20 | $0.25 | — |
| 2023-04-18 | 0.18 | $0.25 | — |
| 2023-04-17 | 0.17 | $0.25 | 1400 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.17 | $0.15 | — |
| 2023-03-21 | 0.17 | $0.15 | 750 |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | — |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.14 | $0.17 | — |
| 2023-02-08 | 0.13 | $0.17 | — |
| 2023-02-07 | 0.13 | $0.17 | — |
| 2023-02-06 | 0.12 | $0.17 | 1250 |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | — |
| 2023-01-06 | 0.10 | $0.11 | — |
| 2023-01-05 | 0.10 | $0.11 | — |
| 2023-01-04 | 0.10 | $0.11 | — |
| 2023-01-03 | 0.10 | $0.11 | — |
| 2022-12-30 | 0.10 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | — |
| 2022-12-28 | 0.10 | $0.11 | — |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.12 | $0.11 | — |
| 2022-12-09 | 0.12 | $0.11 | — |
| 2022-12-08 | 0.13 | $0.11 | — |
| 2022-12-07 | 0.13 | $0.11 | — |
| 2022-12-06 | 0.14 | $0.11 | 2000 |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | — |
| 2022-12-01 | 0.14 | $0.16 | — |
| 2022-11-30 | 0.14 | $0.16 | — |
| 2022-11-29 | 0.14 | $0.16 | — |
| 2022-11-28 | 0.14 | $0.16 | — |
| 2022-11-25 | 0.14 | $0.16 | — |
| 2022-11-23 | 0.14 | $0.16 | — |
| 2022-11-22 | 0.14 | $0.16 | — |
| 2022-11-21 | 0.14 | $0.16 | — |
| 2022-11-18 | 0.13 | $0.16 | — |
| 2022-11-17 | 0.13 | $0.16 | — |
| 2022-11-16 | 0.13 | $0.16 | — |
| 2022-11-15 | 0.13 | $0.16 | — |
| 2022-11-14 | 0.13 | $0.16 | — |
| 2022-11-11 | 0.13 | $0.16 | — |
| 2022-11-10 | 0.13 | $0.16 | — |
| 2022-11-09 | 0.12 | $0.16 | — |
| 2022-11-08 | 0.12 | $0.16 | — |
| 2022-11-07 | 0.12 | $0.16 | — |
| 2022-11-04 | 0.12 | $0.16 | — |
| 2022-11-03 | 0.12 | $0.16 | — |
| 2022-11-02 | 0.12 | $0.16 | — |
| 2022-11-01 | 0.12 | $0.16 | — |
| 2022-10-31 | 0.12 | $0.16 | — |
| 2022-10-28 | 0.12 | $0.16 | — |
| 2022-10-27 | 0.12 | $0.16 | — |
| 2022-10-26 | 0.12 | $0.16 | — |
| 2022-10-25 | 0.12 | $0.16 | — |
| 2022-10-24 | 0.12 | $0.16 | — |
| 2022-10-21 | 0.13 | $0.16 | — |
| 2022-10-20 | 0.13 | $0.16 | — |
| 2022-10-19 | 0.14 | $0.16 | — |
| 2022-10-18 | 0.14 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.17 | $0.16 | — |
| 2022-10-13 | 0.18 | $0.16 | — |
| 2022-10-12 | 0.20 | $0.16 | — |
| 2022-10-11 | 0.22 | $0.16 | — |
| 2022-10-10 | 0.24 | $0.16 | — |
| 2022-10-07 | 0.27 | $0.16 | — |
| 2022-10-06 | 0.30 | $0.16 | — |
| 2022-10-05 | 0.34 | $0.16 | — |
| 2022-10-04 | 0.39 | $0.16 | — |
| 2022-10-03 | 0.44 | $0.16 | 3579 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.51 | $0.50 | — |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.50 | — |
| 2022-06-22 | 0.51 | $0.50 | — |
| 2022-06-21 | 0.51 | $0.50 | — |
| 2022-06-17 | 0.51 | $0.50 | — |
| 2022-06-16 | 0.51 | $0.50 | — |
| 2022-06-15 | 0.51 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.51 | $0.50 | — |
| 2022-06-09 | 0.51 | $0.50 | — |
| 2022-06-08 | 0.51 | $0.50 | — |
| 2022-06-07 | 0.51 | $0.50 | — |
| 2022-06-06 | 0.51 | $0.50 | — |
| 2022-06-03 | 0.51 | $0.50 | — |
| 2022-06-02 | 0.51 | $0.50 | — |
| 2022-06-01 | 0.51 | $0.50 | — |
| 2022-05-31 | 0.51 | $0.50 | — |
| 2022-05-27 | 0.51 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | — |
| 2022-05-25 | 0.51 | $0.50 | — |
| 2022-05-24 | 0.51 | $0.50 | — |
| 2022-05-23 | 0.52 | $0.50 | — |
| 2022-05-20 | 0.52 | $0.50 | — |
| 2022-05-19 | 0.52 | $0.50 | — |
| 2022-05-18 | 0.52 | $0.50 | — |
| 2022-05-17 | 0.52 | $0.50 | — |
| 2022-05-16 | 0.52 | $0.50 | — |
| 2022-05-13 | 0.52 | $0.50 | — |
| 2022-05-12 | 0.52 | $0.50 | — |
| 2022-05-11 | 0.52 | $0.50 | — |
| 2022-05-10 | 0.52 | $0.50 | — |
| 2022-05-09 | 0.52 | $0.50 | — |
| 2022-05-06 | 0.52 | $0.50 | — |
| 2022-05-05 | 0.52 | $0.50 | — |
| 2022-05-04 | 0.52 | $0.50 | — |
| 2022-05-03 | 0.51 | $0.50 | — |
| 2022-05-02 | 0.51 | $0.50 | — |
| 2022-04-29 | 0.51 | $0.50 | — |
| 2022-04-28 | 0.51 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.49 | $0.50 | — |
| 2022-04-22 | 0.49 | $0.50 | — |
| 2022-04-21 | 0.48 | $0.59 | 5555 |
| 2022-04-20 | 0.45 | $0.53 | — |
| 2022-04-19 | 0.43 | $0.53 | 300 |
| 2022-04-18 | 0.41 | $0.40 | — |
| 2022-04-14 | 0.41 | $0.40 | — |
| 2022-04-13 | 0.41 | $0.40 | — |
| 2022-04-12 | 0.41 | $0.40 | — |
| 2022-04-11 | 0.41 | $0.40 | — |
| 2022-04-08 | 0.41 | $0.40 | — |
| 2022-04-07 | 0.41 | $0.40 | — |
| 2022-04-06 | 0.41 | $0.40 | — |
| 2022-04-05 | 0.41 | $0.40 | — |
| 2022-04-04 | 0.41 | $0.40 | — |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | 625 |
| 2022-03-24 | 0.39 | $0.40 | — |
| 2022-03-23 | 0.39 | $0.40 | — |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.38 | $0.40 | — |
| 2022-03-18 | 0.37 | $0.40 | — |
| 2022-03-17 | 0.37 | $0.40 | — |
| 2022-03-16 | 0.36 | $0.40 | — |
| 2022-03-15 | 0.35 | $0.40 | — |
| 2022-03-14 | 0.34 | $0.40 | — |
| 2022-03-11 | 0.33 | $0.40 | — |
| 2022-03-10 | 0.31 | $0.40 | 12500 |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.31 | $0.30 | — |
| 2022-02-28 | 0.31 | $0.30 | — |
| 2022-02-25 | 0.32 | $0.30 | — |
| 2022-02-24 | 0.33 | $0.30 | — |
| 2022-02-23 | 0.33 | $0.30 | — |
| 2022-02-22 | 0.34 | $0.30 | — |
| 2022-02-18 | 0.35 | $0.30 | — |
| 2022-02-17 | 0.37 | $0.30 | 1000 |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.39 | $0.38 | — |
| 2021-12-29 | 0.39 | $0.38 | — |
| 2021-12-28 | 0.39 | $0.38 | — |
| 2021-12-27 | 0.39 | $0.38 | — |
| 2021-12-23 | 0.39 | $0.38 | — |
| 2021-12-22 | 0.39 | $0.38 | — |
| 2021-12-21 | 0.40 | $0.38 | — |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.40 | $0.38 | — |
| 2021-12-16 | 0.41 | $0.38 | — |
| 2021-12-15 | 0.41 | $0.38 | — |
| 2021-12-14 | 0.42 | $0.38 | — |
| 2021-12-13 | 0.42 | $0.38 | — |
| 2021-12-10 | 0.43 | $0.38 | — |
| 2021-12-09 | 0.44 | $0.38 | — |
| 2021-12-08 | 0.45 | $0.38 | 250 |
| 2021-12-07 | 0.46 | $0.45 | — |
| 2021-12-06 | 0.46 | $0.45 | — |
| 2021-12-03 | 0.46 | $0.45 | — |
| 2021-12-02 | 0.46 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.44 | $0.45 | — |
| 2021-11-24 | 0.43 | $0.45 | — |
| 2021-11-23 | 0.43 | $0.45 | — |
| 2021-11-22 | 0.42 | $0.45 | — |
| 2021-11-19 | 0.41 | $0.45 | 250 |
| 2021-11-18 | 0.40 | $0.38 | — |
| 2021-11-17 | 0.40 | $0.38 | — |
| 2021-11-16 | 0.40 | $0.38 | — |
| 2021-11-15 | 0.40 | $0.38 | — |
| 2021-11-12 | 0.40 | $0.38 | — |
| 2021-11-11 | 0.40 | $0.38 | — |
| 2021-11-10 | 0.40 | $0.38 | — |
| 2021-11-09 | 0.40 | $0.38 | — |
| 2021-11-08 | 0.40 | $0.38 | — |
| 2021-11-05 | 0.40 | $0.38 | — |
| 2021-11-04 | 0.40 | $0.38 | — |
| 2021-11-03 | 0.39 | $0.38 | — |
| 2021-11-02 | 0.39 | $0.38 | — |
| 2021-11-01 | 0.39 | $0.38 | — |
| 2021-10-29 | 0.39 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | 750 |
| 2021-10-25 | 0.36 | $0.37 | — |
| 2021-10-22 | 0.36 | $0.37 | — |
| 2021-10-21 | 0.35 | $0.37 | — |
| 2021-10-20 | 0.34 | $0.37 | — |
| 2021-10-19 | 0.33 | $0.37 | — |
| 2021-10-18 | 0.32 | $0.37 | — |
| 2021-10-15 | 0.31 | $0.37 | 10000 |
| 2021-10-14 | 0.29 | $0.32 | — |
| 2021-10-13 | 0.29 | $0.32 | 7000 |
| 2021-10-12 | 0.28 | $0.30 | — |
| 2021-10-11 | 0.27 | $0.30 | — |
| 2021-10-08 | 0.27 | $0.30 | 5000 |
| 2021-10-07 | 0.26 | $0.28 | 2000 |
| 2021-10-06 | 0.25 | $0.27 | — |
| 2021-10-05 | 0.25 | $0.27 | — |
| 2021-10-04 | 0.25 | $0.27 | 2000 |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.23 | $0.25 | 250 |
| 2021-09-27 | 0.23 | $0.24 | 7000 |
| 2021-09-24 | 0.23 | $0.24 | — |
| 2021-09-23 | 0.22 | $0.24 | — |
| 2021-09-22 | 0.22 | $0.24 | — |
| 2021-09-21 | 0.22 | $0.24 | — |
| 2021-09-20 | 0.22 | $0.24 | — |
| 2021-09-17 | 0.21 | $0.24 | — |
| 2021-09-16 | 0.21 | $0.24 | — |
| 2021-09-15 | 0.21 | $0.24 | — |
| 2021-09-14 | 0.20 | $0.24 | 8500 |
| 2021-09-13 | 0.20 | $0.22 | — |
| 2021-09-10 | 0.20 | $0.22 | — |
| 2021-09-09 | 0.20 | $0.22 | — |
| 2021-09-08 | 0.20 | $0.22 | — |
| 2021-09-07 | 0.20 | $0.22 | 500 |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | 102 |
| 2021-08-31 | 0.20 | $0.20 | 1000 |
| 2021-08-30 | 0.21 | $0.22 | — |
| 2021-08-27 | 0.21 | $0.22 | — |
| 2021-08-26 | 0.21 | $0.22 | 125 |
| 2021-08-25 | 0.22 | $0.22 | — |
| 2021-08-24 | 0.22 | $0.22 | — |
| 2021-08-23 | 0.23 | $0.22 | — |
| 2021-08-20 | 0.23 | $0.22 | 4000 |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.25 | $0.24 | — |
| 2021-08-17 | 0.25 | $0.24 | — |
| 2021-08-16 | 0.26 | $0.24 | 3000 |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | — |
| 2021-08-10 | 0.29 | $0.27 | — |
| 2021-08-09 | 0.29 | $0.27 | — |
| 2021-08-06 | 0.30 | $0.27 | 2075 |
| 2021-08-05 | 0.32 | $0.27 | 4750 |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | — |
| 2021-07-29 | 0.35 | $0.33 | — |
| 2021-07-28 | 0.36 | $0.33 | — |
| 2021-07-27 | 0.37 | $0.33 | — |
| 2021-07-26 | 0.38 | $0.33 | 750 |
| 2021-07-23 | 0.39 | $0.34 | 200 |
| 2021-07-22 | 0.40 | $0.41 | — |
| 2021-07-21 | 0.40 | $0.41 | — |
| 2021-07-20 | 0.40 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2026-07-02
Close Price
$0.79
Vol: 1250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.35
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.79 | $0.79 | 1250 |
| 2026-07-01 | 0.79 | $0.79 | 1250 |
| 2026-06-30 | 0.79 | $0.79 | 1250 |
| 2026-06-29 | 0.79 | $0.79 | 1250 |
| 2026-06-26 | 0.79 | $0.79 | 1250 |
| 2026-06-25 | 0.79 | $0.79 | 1250 |
| 2026-06-24 | 0.79 | $0.79 | 1250 |
| 2026-06-23 | 0.79 | $0.79 | 1250 |
| 2026-06-22 | 0.79 | $0.79 | 1250 |
| 2026-06-18 | 0.79 | $0.79 | 1250 |
| 2026-06-17 | 0.79 | $0.79 | 1250 |
| 2026-06-16 | 0.79 | $0.79 | 1250 |
| 2026-06-15 | 0.79 | $0.79 | 1250 |
| 2026-06-12 | 0.79 | $0.79 | 1250 |
| 2026-06-11 | 0.79 | $0.79 | 1250 |
| 2026-06-10 | 0.79 | $0.79 | 1250 |
| 2026-06-09 | 0.80 | $0.79 | 1250 |
| 2026-06-08 | 0.80 | $0.79 | — |
| 2026-06-05 | 0.80 | $0.79 | 1250 |
| 2026-06-04 | 0.80 | $0.79 | 3750 |
| 2026-06-03 | 0.80 | $0.78 | 1250 |
| 2026-06-02 | 0.80 | $0.78 | 3750 |
| 2026-06-01 | 0.80 | $0.78 | 1250 |
| 2026-05-29 | 0.80 | $0.78 | 1250 |
| 2026-05-28 | 0.80 | $0.78 | 1250 |
| 2026-05-27 | 0.81 | $0.78 | 1250 |
| 2026-05-26 | 0.81 | $0.78 | — |
| 2026-05-22 | 0.81 | $0.78 | 1250 |
| 2026-05-21 | 0.81 | $0.78 | 1250 |
| 2026-05-20 | 0.81 | $0.78 | 1250 |
| 2026-05-19 | 0.81 | $0.78 | 1250 |
| 2026-05-18 | 0.81 | $0.78 | 1250 |
| 2026-05-15 | 0.81 | $0.78 | — |
| 2026-05-14 | 0.81 | $0.78 | 1250 |
| 2026-05-13 | 0.81 | $0.78 | 1250 |
| 2026-05-12 | 0.80 | $0.78 | 2250 |
| 2026-05-11 | 0.79 | $0.78 | 1250 |
| 2026-05-08 | 0.78 | $0.78 | 1250 |
| 2026-05-07 | 0.76 | $0.78 | — |
| 2026-05-06 | 0.75 | $0.78 | 1250 |
| 2026-05-05 | 0.72 | $0.78 | 1410 |
| 2026-05-04 | 0.69 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | 2000 |
| 2026-04-30 | 0.68 | $0.70 | 1250 |
| 2026-04-29 | 0.66 | $0.70 | 1250 |
| 2026-04-28 | 0.64 | $0.70 | 1250 |
| 2026-04-27 | 0.62 | $0.70 | 1250 |
| 2026-04-24 | 0.59 | $0.70 | 100500 |
| 2026-04-23 | 0.55 | $0.55 | 1250 |
| 2026-04-22 | 0.55 | $0.55 | 1250 |
| 2026-04-21 | 0.55 | $0.55 | 1250 |
| 2026-04-20 | 0.55 | $0.55 | — |
| 2026-04-17 | 0.55 | $0.55 | 1250 |
| 2026-04-16 | 0.55 | $0.55 | 1250 |
| 2026-04-15 | 0.55 | $0.55 | 1250 |
| 2026-04-14 | 0.56 | $0.55 | 1250 |
| 2026-04-13 | 0.56 | $0.55 | 1250 |
| 2026-04-10 | 0.56 | $0.55 | 1250 |
| 2026-04-09 | 0.56 | $0.55 | 2000 |
| 2026-04-08 | 0.56 | $0.55 | 1250 |
| 2026-04-07 | 0.56 | $0.55 | 1250 |
| 2026-04-06 | 0.56 | $0.55 | 1250 |
| 2026-04-02 | 0.57 | $0.55 | 1250 |
| 2026-04-01 | 0.57 | $0.55 | 1250 |
| 2026-03-31 | 0.57 | $0.55 | 1250 |
| 2026-03-30 | 0.57 | $0.55 | 1250 |
| 2026-03-27 | 0.57 | $0.55 | 1250 |
| 2026-03-26 | 0.57 | $0.55 | 1250 |
| 2026-03-25 | 0.57 | $0.55 | 1250 |
| 2026-03-24 | 0.58 | $0.55 | 1250 |
| 2026-03-23 | 0.58 | $0.55 | 1250 |
| 2026-03-20 | 0.58 | $0.55 | 1250 |
| 2026-03-19 | 0.57 | $0.55 | 1250 |
| 2026-03-18 | 0.57 | $0.55 | 1250 |
| 2026-03-17 | 0.57 | $0.55 | 1250 |
| 2026-03-16 | 0.56 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 1250 |
| 2026-03-12 | 0.55 | $0.55 | 1250 |
| 2026-03-11 | 0.53 | $0.55 | 1250 |
| 2026-03-10 | 0.52 | $0.55 | 1250 |
| 2026-03-09 | 0.50 | $0.55 | 1250 |
| 2026-03-06 | 0.47 | $0.55 | 1250 |
| 2026-03-05 | 0.44 | $0.55 | 10500 |
| 2026-03-04 | 0.40 | $0.40 | 1250 |
| 2026-03-03 | 0.40 | $0.40 | 1250 |
| 2026-03-02 | 0.40 | $0.40 | 1250 |
| 2026-02-27 | 0.40 | $0.40 | 1250 |
| 2026-02-26 | 0.40 | $0.40 | 1250 |
| 2026-02-25 | 0.40 | $0.40 | 1250 |
| 2026-02-24 | 0.40 | $0.40 | 1250 |
| 2026-02-23 | 0.40 | $0.40 | 1250 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 1250 |
| 2026-02-04 | 0.40 | $0.40 | 1250 |
| 2026-02-03 | 0.40 | $0.40 | 1250 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.41 | $0.40 | 1250 |
| 2026-01-28 | 0.41 | $0.40 | 1250 |
| 2026-01-27 | 0.41 | $0.40 | 1250 |
| 2026-01-26 | 0.41 | $0.40 | 1250 |
| 2026-01-23 | 0.41 | $0.40 | 1250 |
| 2026-01-22 | 0.41 | $0.40 | 1250 |
| 2026-01-21 | 0.41 | $0.40 | 1250 |
| 2026-01-20 | 0.41 | $0.40 | 1250 |
| 2026-01-16 | 0.41 | $0.40 | 1250 |
| 2026-01-15 | 0.41 | $0.40 | 1250 |
| 2026-01-14 | 0.41 | $0.40 | 1250 |
| 2026-01-13 | 0.41 | $0.40 | 1250 |
| 2026-01-12 | 0.41 | $0.40 | 1250 |
| 2026-01-09 | 0.40 | $0.40 | 1250 |
| 2026-01-08 | 0.40 | $0.40 | 1250 |
| 2026-01-07 | 0.40 | $0.40 | 1250 |
| 2026-01-06 | 0.39 | $0.40 | — |
| 2026-01-05 | 0.39 | $0.40 | 1250 |
| 2026-01-02 | 0.38 | $0.40 | 1250 |
| 2025-12-31 | 0.37 | $0.40 | 1250 |
| 2025-12-30 | 0.36 | $0.40 | 1250 |
| 2025-12-29 | 0.35 | $0.35 | 1250 |
| 2025-12-26 | 0.35 | $0.35 | 1250 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 1250 |
| 2025-12-22 | 0.35 | $0.35 | 1250 |
| 2025-12-19 | 0.35 | $0.35 | 1250 |
| 2025-12-18 | 0.35 | $0.35 | 1250 |
| 2025-12-17 | 0.35 | $0.35 | 1250 |
| 2025-12-16 | 0.35 | $0.35 | 1250 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | 1250 |
| 2025-12-05 | 0.35 | $0.35 | 1250 |
| 2025-12-04 | 0.35 | $0.35 | 1250 |
| 2025-12-03 | 0.35 | $0.35 | 1250 |
| 2025-12-02 | 0.35 | $0.35 | 1250 |
| 2025-12-01 | 0.35 | $0.35 | 1250 |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | 1250 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 1250 |
| 2025-11-21 | 0.35 | $0.35 | 1250 |
| 2025-11-20 | 0.35 | $0.35 | 1250 |
| 2025-11-19 | 0.35 | $0.35 | 1250 |
| 2025-11-18 | 0.35 | $0.35 | 1250 |
| 2025-11-17 | 0.35 | $0.35 | 1250 |
| 2025-11-14 | 0.35 | $0.35 | 1250 |
| 2025-11-13 | 0.35 | $0.35 | 1250 |
| 2025-11-12 | 0.35 | $0.35 | 1250 |
| 2025-11-11 | 0.35 | $0.35 | 1250 |
| 2025-11-10 | 0.35 | $0.35 | 1250 |
| 2025-11-07 | 0.35 | $0.35 | 1250 |
| 2025-11-06 | 0.35 | $0.35 | 1250 |
| 2025-11-05 | 0.35 | $0.35 | 1250 |
| 2025-11-04 | 0.35 | $0.35 | 1250 |
| 2025-11-03 | 0.35 | $0.35 | 1250 |
| 2025-10-31 | 0.35 | $0.35 | 1250 |
| 2025-10-30 | 0.35 | $0.35 | 1250 |
| 2025-10-29 | 0.35 | $0.35 | 1250 |
| 2025-10-28 | 0.34 | $0.35 | — |
| 2025-10-27 | 0.34 | $0.35 | — |
| 2025-10-24 | 0.33 | $0.35 | — |
| 2025-10-23 | 0.33 | $0.35 | — |
| 2025-10-22 | 0.32 | $0.35 | — |
| 2025-10-21 | 0.31 | $0.35 | 500 |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.31 | $0.30 | — |
| 2025-10-10 | 0.31 | $0.30 | — |
| 2025-10-09 | 0.32 | $0.30 | — |
| 2025-10-08 | 0.32 | $0.30 | 2000 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | — |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | 500 |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | — |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.32 | $0.33 | — |
| 2025-09-08 | 0.32 | $0.33 | — |
| 2025-09-05 | 0.32 | $0.33 | — |
| 2025-09-04 | 0.32 | $0.33 | — |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.32 | $0.33 | — |
| 2025-08-29 | 0.32 | $0.33 | 1250 |
| 2025-08-28 | 0.32 | $0.33 | — |
| 2025-08-27 | 0.32 | $0.33 | 18000 |
| 2025-08-26 | 0.32 | $0.30 | 2125 |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.33 | $0.33 | 1250 |
| 2025-08-21 | 0.34 | $0.33 | 1250 |
| 2025-08-20 | 0.34 | $0.35 | 1250 |
| 2025-08-19 | 0.34 | $0.35 | 1250 |
| 2025-08-18 | 0.34 | $0.35 | — |
| 2025-08-15 | 0.34 | $0.35 | — |
| 2025-08-14 | 0.34 | $0.35 | — |
| 2025-08-13 | 0.34 | $0.35 | — |
| 2025-08-12 | 0.34 | $0.35 | — |
| 2025-08-11 | 0.34 | $0.35 | — |
| 2025-08-08 | 0.34 | $0.35 | — |
| 2025-08-07 | 0.34 | $0.35 | — |
| 2025-08-06 | 0.34 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.36 | $0.35 | — |
| 2025-07-31 | 0.36 | $0.35 | — |
| 2025-07-30 | 0.37 | $0.35 | — |
| 2025-07-29 | 0.38 | $0.35 | 1250 |
| 2025-07-28 | 0.40 | $0.35 | 1250 |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 1250 |
| 2025-07-18 | 0.42 | $0.42 | 1250 |
| 2025-07-17 | 0.42 | $0.42 | 1250 |
| 2025-07-16 | 0.42 | $0.42 | 1250 |
| 2025-07-15 | 0.42 | $0.42 | 1250 |
| 2025-07-14 | 0.42 | $0.42 | 1250 |
| 2025-07-11 | 0.42 | $0.42 | 1250 |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 1250 |
| 2025-07-08 | 0.42 | $0.42 | 1250 |
| 2025-07-07 | 0.42 | $0.42 | 1250 |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.42 | $0.42 | 1250 |
| 2025-07-01 | 0.42 | $0.42 | — |
| 2025-06-30 | 0.42 | $0.42 | — |
| 2025-06-27 | 0.42 | $0.42 | — |
| 2025-06-26 | 0.42 | $0.42 | — |
| 2025-06-25 | 0.43 | $0.42 | 10000 |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.44 | $0.43 | — |
| 2025-06-09 | 0.44 | $0.43 | — |
| 2025-06-06 | 0.44 | $0.43 | — |
| 2025-06-05 | 0.44 | $0.43 | — |
| 2025-06-04 | 0.44 | $0.43 | — |
| 2025-06-03 | 0.44 | $0.43 | — |
| 2025-06-02 | 0.44 | $0.43 | — |
| 2025-05-30 | 0.44 | $0.43 | — |
| 2025-05-29 | 0.44 | $0.43 | — |
| 2025-05-28 | 0.44 | $0.43 | — |
| 2025-05-27 | 0.44 | $0.43 | 1250 |
| 2025-05-23 | 0.44 | $0.43 | — |
| 2025-05-22 | 0.44 | $0.43 | — |
| 2025-05-21 | 0.44 | $0.43 | — |
| 2025-05-20 | 0.44 | $0.43 | — |
| 2025-05-19 | 0.44 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | 1750 |
| 2025-05-14 | 0.43 | $0.42 | — |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.41 | $0.42 | 3125 |
| 2025-05-08 | 0.40 | $0.38 | — |
| 2025-05-07 | 0.40 | $0.38 | — |
| 2025-05-06 | 0.40 | $0.38 | — |
| 2025-05-05 | 0.40 | $0.38 | — |
| 2025-05-02 | 0.40 | $0.38 | — |
| 2025-05-01 | 0.40 | $0.38 | — |
| 2025-04-30 | 0.40 | $0.38 | — |
| 2025-04-29 | 0.40 | $0.38 | — |
| 2025-04-28 | 0.40 | $0.38 | — |
| 2025-04-25 | 0.39 | $0.38 | — |
| 2025-04-24 | 0.39 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.37 | $0.38 | — |
| 2025-04-21 | 0.36 | $0.38 | — |
| 2025-04-17 | 0.35 | $0.38 | — |
| 2025-04-16 | 0.33 | $0.38 | 325 |
| 2025-04-15 | 0.31 | $0.35 | — |
| 2025-04-14 | 0.30 | $0.35 | 625 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1250 |
| 2025-04-07 | 0.28 | $0.28 | 1250 |
| 2025-04-04 | 0.28 | $0.28 | 1250 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 1250 |
| 2025-03-31 | 0.28 | $0.28 | 1250 |
| 2025-03-28 | 0.28 | $0.28 | 1250 |
| 2025-03-27 | 0.28 | $0.28 | 1250 |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | 1250 |
| 2025-03-21 | 0.28 | $0.28 | 1250 |
| 2025-03-20 | 0.28 | $0.28 | 1250 |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 1250 |
| 2025-03-14 | 0.28 | $0.28 | 1250 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | 1250 |
| 2025-03-10 | 0.28 | $0.28 | 1250 |
| 2025-03-07 | 0.28 | $0.28 | 1250 |
| 2025-03-06 | 0.28 | $0.28 | 1250 |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 1250 |
| 2025-03-03 | 0.28 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | 1250 |
| 2025-02-27 | 0.28 | $0.28 | 1250 |
| 2025-02-26 | 0.28 | $0.28 | 1250 |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | 1250 |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | — |
| 2025-02-18 | 0.28 | $0.28 | 1250 |
| 2025-02-14 | 0.28 | $0.28 | 1250 |
| 2025-02-13 | 0.28 | $0.28 | 1250 |
| 2025-02-12 | 0.28 | $0.28 | 1250 |
| 2025-02-11 | 0.28 | $0.28 | 1250 |
| 2025-02-10 | 0.28 | $0.28 | 1250 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | — |
| 2025-02-04 | 0.28 | $0.28 | — |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | 1250 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 1250 |
| 2025-01-28 | 0.28 | $0.28 | 1250 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 1250 |
| 2025-01-21 | 0.28 | $0.28 | 1250 |
| 2025-01-17 | 0.28 | $0.28 | 1250 |
| 2025-01-16 | 0.28 | $0.28 | 1250 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | 1250 |
| 2025-01-13 | 0.28 | $0.28 | 1250 |
| 2025-01-10 | 0.28 | $0.28 | 1250 |
| 2025-01-08 | 0.28 | $0.28 | 1250 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | 1250 |
| 2024-12-31 | 0.28 | $0.28 | 1250 |
| 2024-12-30 | 0.28 | $0.28 | 1250 |
| 2024-12-27 | 0.28 | $0.28 | 1250 |
| 2024-12-26 | 0.28 | $0.28 | 1250 |
| 2024-12-24 | 0.28 | $0.28 | 1250 |
| 2024-12-23 | 0.28 | $0.28 | 1250 |
| 2024-12-20 | 0.28 | $0.28 | — |
| 2024-12-19 | 0.28 | $0.28 | — |
| 2024-12-18 | 0.28 | $0.28 | 1250 |
| 2024-12-17 | 0.28 | $0.28 | 1250 |
| 2024-12-16 | 0.28 | $0.28 | 1250 |
| 2024-12-13 | 0.28 | $0.28 | 1250 |
| 2024-12-12 | 0.28 | $0.28 | — |
| 2024-12-11 | 0.28 | $0.28 | 1250 |
| 2024-12-10 | 0.28 | $0.28 | 1250 |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 1250 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 1250 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | 1250 |
| 2024-11-26 | 0.28 | $0.28 | 1250 |
| 2024-11-25 | 0.28 | $0.28 | 1250 |
| 2024-11-22 | 0.28 | $0.28 | 1250 |
| 2024-11-21 | 0.28 | $0.28 | 1250 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 1250 |
| 2024-11-18 | 0.28 | $0.28 | 1250 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | 1250 |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | 1250 |
| 2024-11-06 | 0.28 | $0.28 | 1250 |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | 1250 |
| 2024-11-01 | 0.28 | $0.28 | 1250 |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | 1250 |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | 1250 |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | 1250 |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | 1250 |
| 2024-10-14 | 0.28 | $0.28 | 1250 |
| 2024-10-11 | 0.28 | $0.28 | 1250 |
| 2024-10-10 | 0.28 | $0.28 | 1250 |
| 2024-10-09 | 0.28 | $0.28 | 1250 |
| 2024-10-08 | 0.28 | $0.28 | 1250 |
| 2024-10-07 | 0.28 | $0.28 | 1250 |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.27 | $0.28 | — |
| 2024-10-02 | 0.27 | $0.28 | 1250 |
| 2024-10-01 | 0.27 | $0.28 | 1250 |
| 2024-09-30 | 0.26 | $0.28 | — |
| 2024-09-27 | 0.26 | $0.28 | 150 |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | 1250 |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 1250 |
| 2024-09-19 | 0.25 | $0.25 | 1250 |
| 2024-09-18 | 0.25 | $0.25 | 1250 |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | 1250 |
| 2024-09-13 | 0.25 | $0.25 | 1250 |
| 2024-09-12 | 0.25 | $0.25 | 1250 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | 1250 |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 1250 |
| 2024-09-04 | 0.25 | $0.25 | 1250 |
| 2024-09-03 | 0.25 | $0.25 | 1250 |
| 2024-08-30 | 0.25 | $0.25 | 1250 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | 1250 |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 1250 |
| 2024-08-20 | 0.26 | $0.25 | 1250 |
| 2024-08-19 | 0.26 | $0.25 | 1250 |
| 2024-08-16 | 0.26 | $0.25 | 1250 |
| 2024-08-15 | 0.26 | $0.25 | 1250 |
| 2024-08-14 | 0.26 | $0.25 | 1250 |
| 2024-08-13 | 0.26 | $0.25 | 1250 |
| 2024-08-12 | 0.26 | $0.25 | — |
| 2024-08-09 | 0.26 | $0.25 | 1250 |
| 2024-08-08 | 0.26 | $0.25 | 1250 |
| 2024-08-07 | 0.26 | $0.25 | 1250 |
| 2024-08-06 | 0.25 | $0.25 | 1250 |
| 2024-08-05 | 0.25 | $0.25 | 1250 |
| 2024-08-02 | 0.25 | $0.25 | 1250 |
| 2024-08-01 | 0.25 | $0.25 | 1250 |
| 2024-07-31 | 0.25 | $0.25 | 1250 |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.24 | $0.25 | — |
| 2024-07-26 | 0.23 | $0.25 | — |
| 2024-07-25 | 0.23 | $0.25 | — |
| 2024-07-24 | 0.22 | $0.25 | — |
| 2024-07-23 | 0.21 | $0.25 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.22 | $0.20 | — |
| 2023-08-09 | 0.23 | $0.20 | — |
| 2023-07-31 | 0.24 | $0.20 | 2000 |
| 2023-07-28 | 0.26 | $0.25 | — |
| 2023-07-27 | 0.26 | $0.25 | — |
| 2023-07-26 | 0.26 | $0.25 | — |
| 2023-07-25 | 0.26 | $0.25 | — |
| 2023-07-24 | 0.26 | $0.25 | — |
| 2023-05-23 | 0.26 | $0.25 | — |
| 2023-05-22 | 0.26 | $0.25 | — |
| 2023-05-19 | 0.26 | $0.25 | — |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.27 | $0.25 | — |
| 2023-05-11 | 0.27 | $0.25 | — |
| 2023-05-10 | 0.27 | $0.25 | — |
| 2023-05-09 | 0.27 | $0.25 | — |
| 2023-05-08 | 0.27 | $0.25 | — |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | — |
| 2023-05-03 | 0.27 | $0.25 | — |
| 2023-05-02 | 0.27 | $0.25 | — |
| 2023-05-01 | 0.27 | $0.25 | — |
| 2023-04-28 | 0.27 | $0.25 | — |
| 2023-04-27 | 0.27 | $0.25 | — |
| 2023-04-26 | 0.26 | $0.25 | — |
| 2023-04-25 | 0.26 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.24 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.21 | $0.25 | — |
| 2023-04-18 | 0.20 | $0.25 | — |
| 2023-04-17 | 0.17 | $0.25 | 1400 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | 750 |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | — |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.14 | $0.17 | — |
| 2023-02-06 | 0.13 | $0.17 | 1250 |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.12 | $0.11 | — |
| 2022-12-12 | 0.12 | $0.11 | — |
| 2022-12-09 | 0.13 | $0.11 | — |
| 2022-12-08 | 0.13 | $0.11 | — |
| 2022-12-07 | 0.14 | $0.11 | — |
| 2022-12-06 | 0.15 | $0.11 | 2000 |
| 2022-12-05 | 0.17 | $0.16 | — |
| 2022-12-02 | 0.17 | $0.16 | — |
| 2022-12-01 | 0.17 | $0.16 | — |
| 2022-11-30 | 0.17 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.14 | $0.16 | — |
| 2022-11-07 | 0.14 | $0.16 | — |
| 2022-11-04 | 0.14 | $0.16 | — |
| 2022-11-03 | 0.13 | $0.16 | — |
| 2022-11-02 | 0.13 | $0.16 | — |
| 2022-11-01 | 0.13 | $0.16 | — |
| 2022-10-31 | 0.12 | $0.16 | — |
| 2022-10-28 | 0.12 | $0.16 | — |
| 2022-10-27 | 0.11 | $0.16 | — |
| 2022-10-26 | 0.11 | $0.16 | — |
| 2022-10-25 | 0.11 | $0.16 | — |
| 2022-10-24 | 0.10 | $0.16 | — |
| 2022-10-21 | 0.10 | $0.16 | — |
| 2022-10-20 | 0.10 | $0.16 | — |
| 2022-10-19 | 0.10 | $0.16 | — |
| 2022-10-18 | 0.10 | $0.16 | — |
| 2022-10-17 | 0.10 | $0.16 | — |
| 2022-10-14 | 0.11 | $0.16 | — |
| 2022-10-13 | 0.12 | $0.16 | — |
| 2022-10-12 | 0.13 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | — |
| 2022-10-10 | 0.17 | $0.16 | — |
| 2022-10-07 | 0.20 | $0.16 | — |
| 2022-10-06 | 0.23 | $0.16 | — |
| 2022-10-05 | 0.28 | $0.16 | — |
| 2022-10-04 | 0.34 | $0.16 | — |
| 2022-10-03 | 0.41 | $0.16 | 3579 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.51 | $0.50 | — |
| 2022-05-23 | 0.51 | $0.50 | — |
| 2022-05-20 | 0.51 | $0.50 | — |
| 2022-05-19 | 0.51 | $0.50 | — |
| 2022-05-18 | 0.51 | $0.50 | — |
| 2022-05-17 | 0.51 | $0.50 | — |
| 2022-05-16 | 0.51 | $0.50 | — |
| 2022-05-13 | 0.51 | $0.50 | — |
| 2022-05-12 | 0.52 | $0.50 | — |
| 2022-05-11 | 0.52 | $0.50 | — |
| 2022-05-10 | 0.52 | $0.50 | — |
| 2022-05-09 | 0.52 | $0.50 | — |
| 2022-05-06 | 0.52 | $0.50 | — |
| 2022-05-05 | 0.52 | $0.50 | — |
| 2022-05-04 | 0.52 | $0.50 | — |
| 2022-05-03 | 0.52 | $0.50 | — |
| 2022-05-02 | 0.52 | $0.50 | — |
| 2022-04-29 | 0.52 | $0.50 | — |
| 2022-04-28 | 0.52 | $0.50 | — |
| 2022-04-27 | 0.52 | $0.50 | — |
| 2022-04-26 | 0.52 | $0.50 | — |
| 2022-04-25 | 0.52 | $0.50 | — |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.59 | 5555 |
| 2022-04-20 | 0.47 | $0.53 | — |
| 2022-04-19 | 0.44 | $0.53 | 300 |
| 2022-04-18 | 0.41 | $0.40 | — |
| 2022-04-14 | 0.41 | $0.40 | — |
| 2022-04-13 | 0.41 | $0.40 | — |
| 2022-04-12 | 0.41 | $0.40 | — |
| 2022-04-11 | 0.41 | $0.40 | — |
| 2022-04-08 | 0.41 | $0.40 | — |
| 2022-04-07 | 0.41 | $0.40 | — |
| 2022-04-06 | 0.41 | $0.40 | — |
| 2022-04-05 | 0.41 | $0.40 | — |
| 2022-04-04 | 0.41 | $0.40 | — |
| 2022-04-01 | 0.41 | $0.40 | — |
| 2022-03-31 | 0.41 | $0.40 | — |
| 2022-03-30 | 0.42 | $0.40 | — |
| 2022-03-29 | 0.42 | $0.40 | — |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | 625 |
| 2022-03-24 | 0.41 | $0.40 | — |
| 2022-03-23 | 0.41 | $0.40 | — |
| 2022-03-22 | 0.41 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.38 | $0.40 | — |
| 2022-03-15 | 0.37 | $0.40 | — |
| 2022-03-14 | 0.35 | $0.40 | — |
| 2022-03-11 | 0.33 | $0.40 | — |
| 2022-03-10 | 0.31 | $0.40 | 12500 |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.29 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | — |
| 2022-03-03 | 0.29 | $0.30 | — |
| 2022-03-02 | 0.29 | $0.30 | — |
| 2022-03-01 | 0.29 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.31 | $0.30 | — |
| 2022-02-23 | 0.32 | $0.30 | — |
| 2022-02-22 | 0.33 | $0.30 | — |
| 2022-02-18 | 0.34 | $0.30 | — |
| 2022-02-17 | 0.36 | $0.30 | 1000 |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.37 | $0.38 | — |
| 2022-01-06 | 0.37 | $0.38 | — |
| 2022-01-05 | 0.37 | $0.38 | — |
| 2022-01-04 | 0.37 | $0.38 | — |
| 2022-01-03 | 0.37 | $0.38 | — |
| 2021-12-31 | 0.37 | $0.38 | — |
| 2021-12-30 | 0.37 | $0.38 | — |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | — |
| 2021-12-27 | 0.37 | $0.38 | — |
| 2021-12-23 | 0.37 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.39 | $0.38 | — |
| 2021-12-15 | 0.39 | $0.38 | — |
| 2021-12-14 | 0.40 | $0.38 | — |
| 2021-12-13 | 0.41 | $0.38 | — |
| 2021-12-10 | 0.42 | $0.38 | — |
| 2021-12-09 | 0.43 | $0.38 | — |
| 2021-12-08 | 0.44 | $0.38 | 250 |
| 2021-12-07 | 0.46 | $0.45 | — |
| 2021-12-06 | 0.46 | $0.45 | — |
| 2021-12-03 | 0.46 | $0.45 | — |
| 2021-12-02 | 0.46 | $0.45 | — |
| 2021-12-01 | 0.46 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.44 | $0.45 | — |
| 2021-11-23 | 0.43 | $0.45 | — |
| 2021-11-22 | 0.42 | $0.45 | — |
| 2021-11-19 | 0.41 | $0.45 | 250 |
| 2021-11-18 | 0.39 | $0.38 | — |
| 2021-11-17 | 0.39 | $0.38 | — |
| 2021-11-16 | 0.39 | $0.38 | — |
| 2021-11-15 | 0.39 | $0.38 | — |
| 2021-11-12 | 0.40 | $0.38 | — |
| 2021-11-11 | 0.40 | $0.38 | — |
| 2021-11-10 | 0.40 | $0.38 | — |
| 2021-11-09 | 0.40 | $0.38 | — |
| 2021-11-08 | 0.40 | $0.38 | — |
| 2021-11-05 | 0.40 | $0.38 | — |
| 2021-11-04 | 0.40 | $0.38 | — |
| 2021-11-03 | 0.40 | $0.38 | — |
| 2021-11-02 | 0.40 | $0.38 | — |
| 2021-11-01 | 0.40 | $0.38 | — |
| 2021-10-29 | 0.40 | $0.38 | — |
| 2021-10-28 | 0.40 | $0.38 | — |
| 2021-10-27 | 0.40 | $0.38 | — |
| 2021-10-26 | 0.39 | $0.38 | 750 |
| 2021-10-25 | 0.39 | $0.37 | — |
| 2021-10-22 | 0.38 | $0.37 | — |
| 2021-10-21 | 0.38 | $0.37 | — |
| 2021-10-20 | 0.37 | $0.37 | — |
| 2021-10-19 | 0.36 | $0.37 | — |
| 2021-10-18 | 0.35 | $0.37 | — |
| 2021-10-15 | 0.33 | $0.37 | 10000 |
| 2021-10-14 | 0.31 | $0.32 | — |
| 2021-10-13 | 0.31 | $0.32 | 7000 |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.28 | $0.30 | 5000 |
| 2021-10-07 | 0.27 | $0.28 | 2000 |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.26 | $0.27 | 2000 |
| 2021-10-01 | 0.26 | $0.25 | — |
| 2021-09-30 | 0.26 | $0.25 | — |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.25 | $0.25 | 250 |
| 2021-09-27 | 0.24 | $0.24 | 7000 |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.23 | $0.24 | — |
| 2021-09-17 | 0.23 | $0.24 | — |
| 2021-09-16 | 0.23 | $0.24 | — |
| 2021-09-15 | 0.22 | $0.24 | — |
| 2021-09-14 | 0.22 | $0.24 | 8500 |
| 2021-09-13 | 0.21 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | — |
| 2021-09-08 | 0.20 | $0.22 | — |
| 2021-09-07 | 0.20 | $0.22 | 500 |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | 102 |
| 2021-08-31 | 0.20 | $0.20 | 1000 |
| 2021-08-30 | 0.21 | $0.22 | — |
| 2021-08-27 | 0.21 | $0.22 | — |
| 2021-08-26 | 0.21 | $0.22 | 125 |
| 2021-08-25 | 0.21 | $0.22 | — |
| 2021-08-24 | 0.21 | $0.22 | — |
| 2021-08-23 | 0.22 | $0.22 | — |
| 2021-08-20 | 0.22 | $0.22 | 4000 |
| 2021-08-19 | 0.23 | $0.24 | — |
| 2021-08-18 | 0.23 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.25 | $0.24 | 3000 |
| 2021-08-13 | 0.26 | $0.27 | — |
| 2021-08-12 | 0.26 | $0.27 | — |
| 2021-08-11 | 0.26 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.29 | $0.27 | 2075 |
| 2021-08-05 | 0.30 | $0.27 | 4750 |
| 2021-08-04 | 0.32 | $0.33 | — |
| 2021-08-03 | 0.32 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.34 | $0.33 | — |
| 2021-07-28 | 0.35 | $0.33 | — |
| 2021-07-27 | 0.36 | $0.33 | — |
| 2021-07-26 | 0.37 | $0.33 | 750 |
| 2021-07-23 | 0.39 | $0.34 | 200 |
| 2021-07-22 | 0.40 | $0.41 | — |
| 2021-07-21 | 0.40 | $0.41 | — |
| 2021-07-20 | 0.40 | $0.41 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.92
2026-07-02
Close Price
$0.79
Vol: 1250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
63.98
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 92.92 | $0.79 | 1250 |
| 2026-07-01 | 92.92 | $0.79 | 1250 |
| 2026-06-30 | 92.92 | $0.79 | 1250 |
| 2026-06-29 | 92.92 | $0.79 | 1250 |
| 2026-06-26 | 92.92 | $0.79 | 1250 |
| 2026-06-25 | 92.92 | $0.79 | 1250 |
| 2026-06-24 | 92.92 | $0.79 | 1250 |
| 2026-06-23 | 92.92 | $0.79 | 1250 |
| 2026-06-22 | 92.92 | $0.79 | 1250 |
| 2026-06-18 | 92.92 | $0.79 | 1250 |
| 2026-06-17 | 92.92 | $0.79 | 1250 |
| 2026-06-16 | 92.92 | $0.79 | 1250 |
| 2026-06-15 | 92.92 | $0.79 | 1250 |
| 2026-06-12 | 92.92 | $0.79 | 1250 |
| 2026-06-11 | 92.92 | $0.79 | 1250 |
| 2026-06-10 | 92.92 | $0.79 | 1250 |
| 2026-06-09 | 92.92 | $0.79 | 1250 |
| 2026-06-08 | 92.92 | $0.79 | — |
| 2026-06-05 | 92.92 | $0.79 | 1250 |
| 2026-06-04 | 92.92 | $0.79 | 3750 |
| 2026-06-03 | 91.97 | $0.78 | 1250 |
| 2026-06-02 | 91.97 | $0.78 | 3750 |
| 2026-06-01 | 94.25 | $0.78 | 1250 |
| 2026-05-29 | 94.25 | $0.78 | 1250 |
| 2026-05-28 | 94.25 | $0.78 | 1250 |
| 2026-05-27 | 94.25 | $0.78 | 1250 |
| 2026-05-26 | 94.25 | $0.78 | — |
| 2026-05-22 | 94.25 | $0.78 | 1250 |
| 2026-05-21 | 94.25 | $0.78 | 1250 |
| 2026-05-20 | 94.25 | $0.78 | 1250 |
| 2026-05-19 | 94.25 | $0.78 | 1250 |
| 2026-05-18 | 94.25 | $0.78 | 1250 |
| 2026-05-15 | 94.25 | $0.78 | — |
| 2026-05-14 | 94.25 | $0.78 | 1250 |
| 2026-05-13 | 94.25 | $0.78 | 1250 |
| 2026-05-12 | 94.25 | $0.78 | 2250 |
| 2026-05-11 | 94.18 | $0.78 | 1250 |
| 2026-05-08 | 94.18 | $0.78 | 1250 |
| 2026-05-07 | 94.18 | $0.78 | — |
| 2026-05-06 | 94.18 | $0.78 | 1250 |
| 2026-05-05 | 94.18 | $0.78 | 1410 |
| 2026-05-04 | 89.79 | $0.68 | — |
| 2026-05-01 | 89.79 | $0.68 | 2000 |
| 2026-04-30 | 99.98 | $0.70 | 1250 |
| 2026-04-29 | 99.98 | $0.70 | 1250 |
| 2026-04-28 | 99.98 | $0.70 | 1250 |
| 2026-04-27 | 99.98 | $0.70 | 1250 |
| 2026-04-24 | 99.98 | $0.70 | 100500 |
| 2026-04-23 | 99.84 | $0.55 | 1250 |
| 2026-04-22 | 99.84 | $0.55 | 1250 |
| 2026-04-21 | 99.84 | $0.55 | 1250 |
| 2026-04-20 | 99.84 | $0.55 | — |
| 2026-04-17 | 99.84 | $0.55 | 1250 |
| 2026-04-16 | 99.84 | $0.55 | 1250 |
| 2026-04-15 | 99.84 | $0.55 | 1250 |
| 2026-04-14 | 99.84 | $0.55 | 1250 |
| 2026-04-13 | 99.84 | $0.55 | 1250 |
| 2026-04-10 | 99.84 | $0.55 | 1250 |
| 2026-04-09 | 99.84 | $0.55 | 2000 |
| 2026-04-08 | 99.84 | $0.55 | 1250 |
| 2026-04-07 | 99.84 | $0.55 | 1250 |
| 2026-04-06 | 99.84 | $0.55 | 1250 |
| 2026-04-02 | 99.84 | $0.55 | 1250 |
| 2026-04-01 | 99.84 | $0.55 | 1250 |
| 2026-03-31 | 99.84 | $0.55 | 1250 |
| 2026-03-30 | 99.84 | $0.55 | 1250 |
| 2026-03-27 | 99.84 | $0.55 | 1250 |
| 2026-03-26 | 99.84 | $0.55 | 1250 |
| 2026-03-25 | 99.84 | $0.55 | 1250 |
| 2026-03-24 | 99.84 | $0.55 | 1250 |
| 2026-03-23 | 99.84 | $0.55 | 1250 |
| 2026-03-20 | 99.84 | $0.55 | 1250 |
| 2026-03-19 | 99.84 | $0.55 | 1250 |
| 2026-03-18 | 99.84 | $0.55 | 1250 |
| 2026-03-17 | 99.84 | $0.55 | 1250 |
| 2026-03-16 | 99.84 | $0.55 | — |
| 2026-03-13 | 99.84 | $0.55 | 1250 |
| 2026-03-12 | 99.84 | $0.55 | 1250 |
| 2026-03-11 | 99.84 | $0.55 | 1250 |
| 2026-03-10 | 99.84 | $0.55 | 1250 |
| 2026-03-09 | 99.84 | $0.55 | 1250 |
| 2026-03-06 | 99.84 | $0.55 | 1250 |
| 2026-03-05 | 99.84 | $0.55 | 10500 |
| 2026-03-04 | 95.87 | $0.40 | 1250 |
| 2026-03-03 | 95.87 | $0.40 | 1250 |
| 2026-03-02 | 95.87 | $0.40 | 1250 |
| 2026-02-27 | 95.87 | $0.40 | 1250 |
| 2026-02-26 | 95.87 | $0.40 | 1250 |
| 2026-02-25 | 95.87 | $0.40 | 1250 |
| 2026-02-24 | 95.87 | $0.40 | 1250 |
| 2026-02-23 | 95.87 | $0.40 | 1250 |
| 2026-02-20 | 95.87 | $0.40 | — |
| 2026-02-19 | 95.87 | $0.40 | — |
| 2026-02-18 | 95.87 | $0.40 | — |
| 2026-02-17 | 95.87 | $0.40 | — |
| 2026-02-13 | 95.87 | $0.40 | — |
| 2026-02-12 | 95.87 | $0.40 | — |
| 2026-02-11 | 95.87 | $0.40 | — |
| 2026-02-10 | 95.87 | $0.40 | — |
| 2026-02-09 | 95.87 | $0.40 | — |
| 2026-02-06 | 95.87 | $0.40 | — |
| 2026-02-05 | 95.87 | $0.40 | 1250 |
| 2026-02-04 | 95.87 | $0.40 | 1250 |
| 2026-02-03 | 95.87 | $0.40 | 1250 |
| 2026-02-02 | 95.87 | $0.40 | — |
| 2026-01-30 | 95.87 | $0.40 | — |
| 2026-01-29 | 95.87 | $0.40 | 1250 |
| 2026-01-28 | 95.87 | $0.40 | 1250 |
| 2026-01-27 | 95.87 | $0.40 | 1250 |
| 2026-01-26 | 95.87 | $0.40 | 1250 |
| 2026-01-23 | 95.87 | $0.40 | 1250 |
| 2026-01-22 | 95.87 | $0.40 | 1250 |
| 2026-01-21 | 95.87 | $0.40 | 1250 |
| 2026-01-20 | 95.87 | $0.40 | 1250 |
| 2026-01-16 | 95.87 | $0.40 | 1250 |
| 2026-01-15 | 95.87 | $0.40 | 1250 |
| 2026-01-14 | 95.87 | $0.40 | 1250 |
| 2026-01-13 | 95.87 | $0.40 | 1250 |
| 2026-01-12 | 95.87 | $0.40 | 1250 |
| 2026-01-09 | 95.87 | $0.40 | 1250 |
| 2026-01-08 | 95.87 | $0.40 | 1250 |
| 2026-01-07 | 95.87 | $0.40 | 1250 |
| 2026-01-06 | 95.87 | $0.40 | — |
| 2026-01-05 | 95.87 | $0.40 | 1250 |
| 2026-01-02 | 95.87 | $0.40 | 1250 |
| 2025-12-31 | 95.87 | $0.40 | 1250 |
| 2025-12-30 | 95.87 | $0.40 | 1250 |
| 2025-12-29 | 64.47 | $0.35 | 1250 |
| 2025-12-26 | 64.47 | $0.35 | 1250 |
| 2025-12-24 | 64.47 | $0.35 | — |
| 2025-12-23 | 64.47 | $0.35 | 1250 |
| 2025-12-22 | 64.47 | $0.35 | 1250 |
| 2025-12-19 | 64.47 | $0.35 | 1250 |
| 2025-12-18 | 64.47 | $0.35 | 1250 |
| 2025-12-17 | 64.47 | $0.35 | 1250 |
| 2025-12-16 | 64.47 | $0.35 | 1250 |
| 2025-12-15 | 64.47 | $0.35 | — |
| 2025-12-12 | 64.47 | $0.35 | — |
| 2025-12-11 | 64.47 | $0.35 | — |
| 2025-12-10 | 64.47 | $0.35 | — |
| 2025-12-09 | 64.47 | $0.35 | — |
| 2025-12-08 | 64.47 | $0.35 | 1250 |
| 2025-12-05 | 64.47 | $0.35 | 1250 |
| 2025-12-04 | 64.47 | $0.35 | 1250 |
| 2025-12-03 | 64.47 | $0.35 | 1250 |
| 2025-12-02 | 64.47 | $0.35 | 1250 |
| 2025-12-01 | 64.47 | $0.35 | 1250 |
| 2025-11-28 | 64.47 | $0.35 | — |
| 2025-11-26 | 64.47 | $0.35 | 1250 |
| 2025-11-25 | 64.47 | $0.35 | — |
| 2025-11-24 | 64.47 | $0.35 | 1250 |
| 2025-11-21 | 64.47 | $0.35 | 1250 |
| 2025-11-20 | 64.47 | $0.35 | 1250 |
| 2025-11-19 | 64.47 | $0.35 | 1250 |
| 2025-11-18 | 64.47 | $0.35 | 1250 |
| 2025-11-17 | 64.47 | $0.35 | 1250 |
| 2025-11-14 | 64.47 | $0.35 | 1250 |
| 2025-11-13 | 64.47 | $0.35 | 1250 |
| 2025-11-12 | 64.47 | $0.35 | 1250 |
| 2025-11-11 | 64.47 | $0.35 | 1250 |
| 2025-11-10 | 64.47 | $0.35 | 1250 |
| 2025-11-07 | 64.47 | $0.35 | 1250 |
| 2025-11-06 | 64.47 | $0.35 | 1250 |
| 2025-11-05 | 64.47 | $0.35 | 1250 |
| 2025-11-04 | 64.47 | $0.35 | 1250 |
| 2025-11-03 | 64.47 | $0.35 | 1250 |
| 2025-10-31 | 64.47 | $0.35 | 1250 |
| 2025-10-30 | 64.47 | $0.35 | 1250 |
| 2025-10-29 | 64.47 | $0.35 | 1250 |
| 2025-10-28 | 64.47 | $0.35 | — |
| 2025-10-27 | 64.47 | $0.35 | — |
| 2025-10-24 | 64.47 | $0.35 | — |
| 2025-10-23 | 64.47 | $0.35 | — |
| 2025-10-22 | 64.47 | $0.35 | — |
| 2025-10-21 | 64.47 | $0.35 | 500 |
| 2025-10-20 | 13.68 | $0.30 | — |
| 2025-10-17 | 13.68 | $0.30 | — |
| 2025-10-16 | 13.68 | $0.30 | — |
| 2025-10-15 | 13.68 | $0.30 | — |
| 2025-10-14 | 13.68 | $0.30 | — |
| 2025-10-13 | 13.68 | $0.30 | — |
| 2025-10-10 | 13.68 | $0.30 | — |
| 2025-10-09 | 13.68 | $0.30 | — |
| 2025-10-08 | 13.68 | $0.30 | 2000 |
| 2025-10-07 | 31.64 | $0.33 | — |
| 2025-10-06 | 31.64 | $0.33 | — |
| 2025-10-03 | 31.64 | $0.33 | — |
| 2025-10-02 | 31.64 | $0.33 | — |
| 2025-10-01 | 31.64 | $0.33 | — |
| 2025-09-30 | 31.64 | $0.33 | — |
| 2025-09-29 | 31.64 | $0.33 | — |
| 2025-09-26 | 31.64 | $0.33 | — |
| 2025-09-25 | 31.64 | $0.33 | — |
| 2025-09-24 | 31.64 | $0.33 | — |
| 2025-09-23 | 31.64 | $0.33 | 500 |
| 2025-09-22 | 31.64 | $0.33 | — |
| 2025-09-19 | 31.64 | $0.33 | — |
| 2025-09-18 | 31.64 | $0.33 | — |
| 2025-09-17 | 31.64 | $0.33 | — |
| 2025-09-16 | 31.64 | $0.33 | — |
| 2025-09-15 | 31.64 | $0.33 | — |
| 2025-09-12 | 31.64 | $0.33 | — |
| 2025-09-11 | 31.64 | $0.33 | — |
| 2025-09-10 | 31.64 | $0.33 | — |
| 2025-09-09 | 31.64 | $0.33 | — |
| 2025-09-08 | 31.64 | $0.33 | — |
| 2025-09-05 | 31.64 | $0.33 | — |
| 2025-09-04 | 31.64 | $0.33 | — |
| 2025-09-03 | 31.64 | $0.33 | — |
| 2025-09-02 | 31.64 | $0.33 | — |
| 2025-08-29 | 31.64 | $0.33 | 1250 |
| 2025-08-28 | 31.64 | $0.33 | — |
| 2025-08-27 | 31.64 | $0.33 | 18000 |
| 2025-08-26 | 2.79 | $0.30 | 2125 |
| 2025-08-25 | 5.00 | $0.33 | — |
| 2025-08-22 | 5.00 | $0.33 | 1250 |
| 2025-08-21 | 5.00 | $0.33 | 1250 |
| 2025-08-20 | 7.66 | $0.35 | 1250 |
| 2025-08-19 | 7.66 | $0.35 | 1250 |
| 2025-08-18 | 7.66 | $0.35 | — |
| 2025-08-15 | 7.66 | $0.35 | — |
| 2025-08-14 | 7.66 | $0.35 | — |
| 2025-08-13 | 7.66 | $0.35 | — |
| 2025-08-12 | 7.66 | $0.35 | — |
| 2025-08-11 | 7.66 | $0.35 | — |
| 2025-08-08 | 7.66 | $0.35 | — |
| 2025-08-07 | 7.66 | $0.35 | — |
| 2025-08-06 | 7.66 | $0.35 | — |
| 2025-08-05 | 7.66 | $0.35 | — |
| 2025-08-04 | 7.66 | $0.35 | — |
| 2025-08-01 | 7.66 | $0.35 | — |
| 2025-07-31 | 7.66 | $0.35 | — |
| 2025-07-30 | 7.66 | $0.35 | — |
| 2025-07-29 | 7.66 | $0.35 | 1250 |
| 2025-07-28 | 7.85 | $0.35 | 1250 |
| 2025-07-25 | 62.01 | $0.42 | — |
| 2025-07-24 | 62.01 | $0.42 | — |
| 2025-07-23 | 62.01 | $0.42 | — |
| 2025-07-22 | 62.01 | $0.42 | — |
| 2025-07-21 | 62.01 | $0.42 | 1250 |
| 2025-07-18 | 62.01 | $0.42 | 1250 |
| 2025-07-17 | 62.01 | $0.42 | 1250 |
| 2025-07-16 | 62.01 | $0.42 | 1250 |
| 2025-07-15 | 62.01 | $0.42 | 1250 |
| 2025-07-14 | 62.01 | $0.42 | 1250 |
| 2025-07-11 | 62.01 | $0.42 | 1250 |
| 2025-07-10 | 62.01 | $0.42 | — |
| 2025-07-09 | 62.01 | $0.42 | 1250 |
| 2025-07-08 | 62.01 | $0.42 | 1250 |
| 2025-07-07 | 62.01 | $0.42 | 1250 |
| 2025-07-03 | 62.01 | $0.42 | — |
| 2025-07-02 | 62.01 | $0.42 | 1250 |
| 2025-07-01 | 62.01 | $0.42 | — |
| 2025-06-30 | 62.01 | $0.42 | — |
| 2025-06-27 | 62.01 | $0.42 | — |
| 2025-06-26 | 62.01 | $0.42 | — |
| 2025-06-25 | 62.01 | $0.42 | 10000 |
| 2025-06-24 | 100.00 | $0.43 | — |
| 2025-06-23 | 100.00 | $0.43 | — |
| 2025-06-20 | 100.00 | $0.43 | — |
| 2025-06-18 | 100.00 | $0.43 | — |
| 2025-06-17 | 100.00 | $0.43 | — |
| 2025-06-16 | 100.00 | $0.43 | — |
| 2025-06-13 | 100.00 | $0.43 | — |
| 2025-06-12 | 100.00 | $0.43 | — |
| 2025-06-11 | 100.00 | $0.43 | — |
| 2025-06-10 | 100.00 | $0.43 | — |
| 2025-06-09 | 100.00 | $0.43 | — |
| 2025-06-06 | 100.00 | $0.43 | — |
| 2025-06-05 | 100.00 | $0.43 | — |
| 2025-06-04 | 100.00 | $0.43 | — |
| 2025-06-03 | 100.00 | $0.43 | — |
| 2025-06-02 | 100.00 | $0.43 | — |
| 2025-05-30 | 100.00 | $0.43 | — |
| 2025-05-29 | 100.00 | $0.43 | — |
| 2025-05-28 | 100.00 | $0.43 | — |
| 2025-05-27 | 100.00 | $0.43 | 1250 |
| 2025-05-23 | 100.00 | $0.43 | — |
| 2025-05-22 | 100.00 | $0.43 | — |
| 2025-05-21 | 100.00 | $0.43 | — |
| 2025-05-20 | 100.00 | $0.43 | — |
| 2025-05-19 | 100.00 | $0.43 | — |
| 2025-05-16 | 100.00 | $0.43 | — |
| 2025-05-15 | 100.00 | $0.43 | 1750 |
| 2025-05-14 | 100.00 | $0.42 | — |
| 2025-05-13 | 100.00 | $0.42 | — |
| 2025-05-12 | 100.00 | $0.42 | — |
| 2025-05-09 | 100.00 | $0.42 | 3125 |
| 2025-05-08 | 100.00 | $0.38 | — |
| 2025-05-07 | 100.00 | $0.38 | — |
| 2025-05-06 | 100.00 | $0.38 | — |
| 2025-05-05 | 100.00 | $0.38 | — |
| 2025-05-02 | 100.00 | $0.38 | — |
| 2025-05-01 | 100.00 | $0.38 | — |
| 2025-04-30 | 100.00 | $0.38 | — |
| 2025-04-29 | 100.00 | $0.38 | — |
| 2025-04-28 | 100.00 | $0.38 | — |
| 2025-04-25 | 100.00 | $0.38 | — |
| 2025-04-24 | 100.00 | $0.38 | — |
| 2025-04-23 | 100.00 | $0.38 | — |
| 2025-04-22 | 100.00 | $0.38 | — |
| 2025-04-21 | 100.00 | $0.38 | — |
| 2025-04-17 | 100.00 | $0.38 | — |
| 2025-04-16 | 100.00 | $0.38 | 325 |
| 2025-04-15 | 100.00 | $0.35 | — |
| 2025-04-14 | 100.00 | $0.35 | 625 |
| 2025-04-11 | 97.39 | $0.28 | — |
| 2025-04-10 | 97.39 | $0.28 | — |
| 2025-04-09 | 97.39 | $0.28 | — |
| 2025-04-08 | 97.39 | $0.28 | 1250 |
| 2025-04-07 | 97.39 | $0.28 | 1250 |
| 2025-04-04 | 97.39 | $0.28 | 1250 |
| 2025-04-03 | 97.39 | $0.28 | — |
| 2025-04-02 | 97.39 | $0.28 | — |
| 2025-04-01 | 97.39 | $0.28 | 1250 |
| 2025-03-31 | 97.39 | $0.28 | 1250 |
| 2025-03-28 | 97.39 | $0.28 | 1250 |
| 2025-03-27 | 97.39 | $0.28 | 1250 |
| 2025-03-26 | 97.39 | $0.28 | — |
| 2025-03-25 | 97.39 | $0.28 | — |
| 2025-03-24 | 97.39 | $0.28 | 1250 |
| 2025-03-21 | 97.39 | $0.28 | 1250 |
| 2025-03-20 | 97.39 | $0.28 | 1250 |
| 2025-03-19 | 97.39 | $0.28 | — |
| 2025-03-18 | 97.39 | $0.28 | — |
| 2025-03-17 | 97.39 | $0.28 | 1250 |
| 2025-03-14 | 97.39 | $0.28 | 1250 |
| 2025-03-13 | 97.39 | $0.28 | — |
| 2025-03-12 | 97.39 | $0.28 | — |
| 2025-03-11 | 97.39 | $0.28 | 1250 |
| 2025-03-10 | 97.39 | $0.28 | 1250 |
| 2025-03-07 | 97.39 | $0.28 | 1250 |
| 2025-03-06 | 97.39 | $0.28 | 1250 |
| 2025-03-05 | 97.39 | $0.28 | — |
| 2025-03-04 | 97.39 | $0.28 | 1250 |
| 2025-03-03 | 97.39 | $0.28 | — |
| 2025-02-28 | 97.39 | $0.28 | 1250 |
| 2025-02-27 | 97.39 | $0.28 | 1250 |
| 2025-02-26 | 97.39 | $0.28 | 1250 |
| 2025-02-25 | 97.39 | $0.28 | — |
| 2025-02-24 | 97.39 | $0.28 | 1250 |
| 2025-02-21 | 97.39 | $0.28 | — |
| 2025-02-20 | 97.39 | $0.28 | — |
| 2025-02-19 | 97.39 | $0.28 | — |
| 2025-02-18 | 97.39 | $0.28 | 1250 |
| 2025-02-14 | 97.39 | $0.28 | 1250 |
| 2025-02-13 | 97.39 | $0.28 | 1250 |
| 2025-02-12 | 97.39 | $0.28 | 1250 |
| 2025-02-11 | 97.39 | $0.28 | 1250 |
| 2025-02-10 | 97.39 | $0.28 | 1250 |
| 2025-02-07 | 97.39 | $0.28 | — |
| 2025-02-06 | 97.39 | $0.28 | — |
| 2025-02-05 | 97.39 | $0.28 | — |
| 2025-02-04 | 97.39 | $0.28 | — |
| 2025-02-03 | 97.39 | $0.28 | — |
| 2025-01-31 | 97.39 | $0.28 | 1250 |
| 2025-01-30 | 97.39 | $0.28 | — |
| 2025-01-29 | 97.39 | $0.28 | 1250 |
| 2025-01-28 | 97.39 | $0.28 | 1250 |
| 2025-01-27 | 97.39 | $0.28 | — |
| 2025-01-24 | 97.39 | $0.28 | — |
| 2025-01-23 | 97.39 | $0.28 | — |
| 2025-01-22 | 97.39 | $0.28 | 1250 |
| 2025-01-21 | 97.39 | $0.28 | 1250 |
| 2025-01-17 | 97.39 | $0.28 | 1250 |
| 2025-01-16 | 97.39 | $0.28 | 1250 |
| 2025-01-15 | 97.39 | $0.28 | — |
| 2025-01-14 | 97.39 | $0.28 | 1250 |
| 2025-01-13 | 97.39 | $0.28 | 1250 |
| 2025-01-10 | 97.39 | $0.28 | 1250 |
| 2025-01-08 | 97.39 | $0.28 | 1250 |
| 2025-01-07 | 97.39 | $0.28 | — |
| 2025-01-06 | 97.39 | $0.28 | — |
| 2025-01-03 | 97.39 | $0.28 | — |
| 2025-01-02 | 97.39 | $0.28 | 1250 |
| 2024-12-31 | 97.39 | $0.28 | 1250 |
| 2024-12-30 | 97.39 | $0.28 | 1250 |
| 2024-12-27 | 97.39 | $0.28 | 1250 |
| 2024-12-26 | 97.39 | $0.28 | 1250 |
| 2024-12-24 | 97.39 | $0.28 | 1250 |
| 2024-12-23 | 97.39 | $0.28 | 1250 |
| 2024-12-20 | 97.39 | $0.28 | — |
| 2024-12-19 | 97.39 | $0.28 | — |
| 2024-12-18 | 97.39 | $0.28 | 1250 |
| 2024-12-17 | 97.39 | $0.28 | 1250 |
| 2024-12-16 | 97.39 | $0.28 | 1250 |
| 2024-12-13 | 97.39 | $0.28 | 1250 |
| 2024-12-12 | 93.84 | $0.28 | — |
| 2024-12-11 | 93.84 | $0.28 | 1250 |
| 2024-12-10 | 93.84 | $0.28 | 1250 |
| 2024-12-09 | 93.84 | $0.28 | — |
| 2024-12-06 | 93.84 | $0.28 | 1250 |
| 2024-12-05 | 93.84 | $0.28 | — |
| 2024-12-04 | 93.84 | $0.28 | 1250 |
| 2024-12-03 | 93.84 | $0.28 | — |
| 2024-12-02 | 93.84 | $0.28 | — |
| 2024-11-29 | 93.84 | $0.28 | — |
| 2024-11-27 | 93.84 | $0.28 | 1250 |
| 2024-11-26 | 93.84 | $0.28 | 1250 |
| 2024-11-25 | 93.84 | $0.28 | 1250 |
| 2024-11-22 | 93.84 | $0.28 | 1250 |
| 2024-11-21 | 93.84 | $0.28 | 1250 |
| 2024-11-20 | 93.84 | $0.28 | — |
| 2024-11-19 | 93.84 | $0.28 | 1250 |
| 2024-11-18 | 93.84 | $0.28 | 1250 |
| 2024-11-15 | 93.84 | $0.28 | — |
| 2024-11-14 | 93.84 | $0.28 | — |
| 2024-11-13 | 93.84 | $0.28 | — |
| 2024-11-12 | 93.84 | $0.28 | 1250 |
| 2024-11-11 | 93.84 | $0.28 | — |
| 2024-11-08 | 93.84 | $0.28 | — |
| 2024-11-07 | 93.84 | $0.28 | 1250 |
| 2024-11-06 | 93.84 | $0.28 | 1250 |
| 2024-11-05 | 93.84 | $0.28 | — |
| 2024-11-04 | 93.84 | $0.28 | 1250 |
| 2024-11-01 | 93.84 | $0.28 | 1250 |
| 2024-10-31 | 93.84 | $0.28 | — |
| 2024-10-30 | 93.84 | $0.28 | — |
| 2024-10-29 | 93.84 | $0.28 | 1250 |
| 2024-10-28 | 93.84 | $0.28 | — |
| 2024-10-25 | 93.84 | $0.28 | 1250 |
| 2024-10-24 | 93.84 | $0.28 | — |
| 2024-10-23 | 93.84 | $0.28 | — |
| 2024-10-22 | 93.84 | $0.28 | — |
| 2024-10-21 | 93.84 | $0.28 | — |
| 2024-10-18 | 93.84 | $0.28 | 1250 |
| 2024-10-17 | 93.84 | $0.28 | — |
| 2024-10-16 | 93.84 | $0.28 | — |
| 2024-10-15 | 93.84 | $0.28 | 1250 |
| 2024-10-14 | 93.84 | $0.28 | 1250 |
| 2024-10-11 | 93.84 | $0.28 | 1250 |
| 2024-10-10 | 93.84 | $0.28 | 1250 |
| 2024-10-09 | 93.84 | $0.28 | 1250 |
| 2024-10-08 | 93.84 | $0.28 | 1250 |
| 2024-10-07 | 93.84 | $0.28 | 1250 |
| 2024-10-04 | 93.84 | $0.28 | — |
| 2024-10-03 | 93.84 | $0.28 | — |
| 2024-10-02 | 93.84 | $0.28 | 1250 |
| 2024-10-01 | 93.84 | $0.28 | 1250 |
| 2024-09-30 | 93.84 | $0.28 | — |
| 2024-09-27 | 93.84 | $0.28 | 150 |
| 2024-09-26 | 71.28 | $0.25 | — |
| 2024-09-25 | 71.28 | $0.25 | 1250 |
| 2024-09-24 | 71.28 | $0.25 | — |
| 2024-09-23 | 71.28 | $0.25 | — |
| 2024-09-20 | 71.28 | $0.25 | 1250 |
| 2024-09-19 | 71.28 | $0.25 | 1250 |
| 2024-09-18 | 71.28 | $0.25 | 1250 |
| 2024-09-17 | 71.28 | $0.25 | — |
| 2024-09-16 | 71.28 | $0.25 | 1250 |
| 2024-09-13 | 71.28 | $0.25 | 1250 |
| 2024-09-12 | 71.28 | $0.25 | 1250 |
| 2024-09-11 | 71.28 | $0.25 | — |
| 2024-09-10 | 71.28 | $0.25 | — |
| 2024-09-09 | 71.28 | $0.25 | 1250 |
| 2024-09-06 | 71.28 | $0.25 | — |
| 2024-09-05 | 71.28 | $0.25 | 1250 |
| 2024-09-04 | 71.28 | $0.25 | 1250 |
| 2024-09-03 | 71.28 | $0.25 | 1250 |
| 2024-08-30 | 71.28 | $0.25 | 1250 |
| 2024-08-29 | 71.28 | $0.25 | — |
| 2024-08-28 | 71.28 | $0.25 | 1250 |
| 2024-08-27 | 71.28 | $0.25 | — |
| 2024-08-26 | 71.28 | $0.25 | — |
| 2024-08-23 | 71.28 | $0.25 | — |
| 2024-08-22 | 71.28 | $0.25 | — |
| 2024-08-21 | 71.28 | $0.25 | 1250 |
| 2024-08-20 | 71.28 | $0.25 | 1250 |
| 2024-08-19 | 71.28 | $0.25 | 1250 |
| 2024-08-16 | 71.28 | $0.25 | 1250 |
| 2024-08-15 | 71.28 | $0.25 | 1250 |
| 2024-08-14 | 71.28 | $0.25 | 1250 |
| 2024-08-13 | 71.28 | $0.25 | 1250 |
| 2024-08-12 | 71.28 | $0.25 | — |
| 2024-08-09 | 71.28 | $0.25 | 1250 |
| 2024-08-08 | 71.28 | $0.25 | 1250 |
| 2024-08-07 | 71.28 | $0.25 | 1250 |
| 2024-08-06 | 71.28 | $0.25 | 1250 |
| 2024-08-05 | 71.28 | $0.25 | 1250 |
| 2024-08-02 | 71.28 | $0.25 | 1250 |
| 2024-08-01 | 71.28 | $0.25 | 1250 |
| 2024-07-31 | 71.28 | $0.25 | 1250 |
| 2024-07-30 | 71.28 | $0.25 | — |
| 2024-07-29 | 71.28 | $0.25 | — |
| 2024-07-26 | 71.28 | $0.25 | — |
| 2024-07-25 | 71.28 | $0.25 | — |
| 2024-07-24 | 71.28 | $0.25 | — |
| 2024-07-23 | 71.28 | $0.25 | — |
| 2023-08-29 | 29.02 | $0.20 | — |
| 2023-08-28 | 29.02 | $0.20 | — |
| 2023-08-25 | 29.02 | $0.20 | — |
| 2023-08-24 | 29.02 | $0.20 | — |
| 2023-08-23 | 29.02 | $0.20 | — |
| 2023-08-22 | 29.02 | $0.20 | — |
| 2023-08-21 | 29.02 | $0.20 | — |
| 2023-08-18 | 29.02 | $0.20 | — |
| 2023-08-17 | 29.02 | $0.20 | — |
| 2023-08-16 | 29.02 | $0.20 | — |
| 2023-08-15 | 29.02 | $0.20 | — |
| 2023-08-14 | 29.02 | $0.20 | — |
| 2023-08-11 | 29.02 | $0.20 | — |
| 2023-08-10 | 29.02 | $0.20 | — |
| 2023-08-09 | 29.02 | $0.20 | — |
| 2023-07-31 | 29.02 | $0.20 | 2000 |
| 2023-07-28 | 93.76 | $0.25 | — |
| 2023-07-27 | 93.76 | $0.25 | — |
| 2023-07-26 | 93.76 | $0.25 | — |
| 2023-07-25 | 93.76 | $0.25 | — |
| 2023-07-24 | 93.76 | $0.25 | — |
| 2023-05-23 | 93.76 | $0.25 | — |
| 2023-05-22 | 93.76 | $0.25 | — |
| 2023-05-19 | 93.76 | $0.25 | — |
| 2023-05-18 | 93.76 | $0.25 | — |
| 2023-05-17 | 93.76 | $0.25 | — |
| 2023-05-16 | 93.76 | $0.25 | — |
| 2023-05-15 | 93.76 | $0.25 | — |
| 2023-05-12 | 93.76 | $0.25 | — |
| 2023-05-11 | 93.76 | $0.25 | — |
| 2023-05-10 | 93.76 | $0.25 | — |
| 2023-05-09 | 93.76 | $0.25 | — |
| 2023-05-08 | 93.76 | $0.25 | — |
| 2023-05-05 | 93.76 | $0.25 | — |
| 2023-05-04 | 93.76 | $0.25 | — |
| 2023-05-03 | 93.76 | $0.25 | — |
| 2023-05-02 | 93.76 | $0.25 | — |
| 2023-05-01 | 93.76 | $0.25 | — |
| 2023-04-28 | 93.76 | $0.25 | — |
| 2023-04-27 | 93.76 | $0.25 | — |
| 2023-04-26 | 93.76 | $0.25 | — |
| 2023-04-25 | 93.76 | $0.25 | — |
| 2023-04-24 | 93.76 | $0.25 | — |
| 2023-04-21 | 93.76 | $0.25 | — |
| 2023-04-20 | 93.76 | $0.25 | — |
| 2023-04-19 | 93.76 | $0.25 | — |
| 2023-04-18 | 93.76 | $0.25 | — |
| 2023-04-17 | 93.76 | $0.25 | 1400 |
| 2023-04-14 | 39.81 | $0.15 | — |
| 2023-04-13 | 39.81 | $0.15 | — |
| 2023-04-12 | 39.81 | $0.15 | — |
| 2023-04-11 | 39.81 | $0.15 | — |
| 2023-04-10 | 39.81 | $0.15 | — |
| 2023-04-06 | 39.81 | $0.15 | — |
| 2023-04-05 | 39.81 | $0.15 | — |
| 2023-04-04 | 39.81 | $0.15 | — |
| 2023-04-03 | 39.81 | $0.15 | — |
| 2023-03-31 | 39.81 | $0.15 | — |
| 2023-03-30 | 39.81 | $0.15 | — |
| 2023-03-29 | 39.81 | $0.15 | — |
| 2023-03-28 | 39.81 | $0.15 | — |
| 2023-03-27 | 39.81 | $0.15 | — |
| 2023-03-24 | 39.81 | $0.15 | — |
| 2023-03-23 | 39.81 | $0.15 | — |
| 2023-03-22 | 39.81 | $0.15 | — |
| 2023-03-21 | 39.81 | $0.15 | 750 |
| 2023-03-20 | 84.65 | $0.17 | — |
| 2023-03-17 | 84.65 | $0.17 | — |
| 2023-03-16 | 84.65 | $0.17 | — |
| 2023-03-15 | 84.65 | $0.17 | — |
| 2023-03-14 | 84.65 | $0.17 | — |
| 2023-03-13 | 84.65 | $0.17 | — |
| 2023-03-10 | 84.65 | $0.17 | — |
| 2023-03-09 | 84.65 | $0.17 | — |
| 2023-03-08 | 84.65 | $0.17 | — |
| 2023-03-07 | 84.65 | $0.17 | — |
| 2023-03-06 | 84.65 | $0.17 | — |
| 2023-03-03 | 84.65 | $0.17 | — |
| 2023-03-02 | 84.65 | $0.17 | — |
| 2023-03-01 | 84.65 | $0.17 | — |
| 2023-02-28 | 84.65 | $0.17 | — |
| 2023-02-27 | 84.65 | $0.17 | — |
| 2023-02-24 | 84.65 | $0.17 | — |
| 2023-02-23 | 84.65 | $0.17 | — |
| 2023-02-22 | 84.65 | $0.17 | — |
| 2023-02-21 | 84.65 | $0.17 | — |
| 2023-02-17 | 84.65 | $0.17 | — |
| 2023-02-16 | 84.65 | $0.17 | — |
| 2023-02-15 | 84.65 | $0.17 | — |
| 2023-02-14 | 84.65 | $0.17 | — |
| 2023-02-13 | 84.65 | $0.17 | — |
| 2023-02-10 | 84.65 | $0.17 | — |
| 2023-02-09 | 84.65 | $0.17 | — |
| 2023-02-08 | 84.65 | $0.17 | — |
| 2023-02-07 | 84.65 | $0.17 | — |
| 2023-02-06 | 84.65 | $0.17 | 1250 |
| 2023-02-03 | 0.07 | $0.11 | — |
| 2023-02-02 | 0.07 | $0.11 | — |
| 2023-02-01 | 0.07 | $0.11 | — |
| 2023-01-31 | 0.07 | $0.11 | — |
| 2023-01-30 | 0.07 | $0.11 | — |
| 2023-01-27 | 0.07 | $0.11 | — |
| 2023-01-26 | 0.07 | $0.11 | — |
| 2023-01-25 | 0.07 | $0.11 | — |
| 2023-01-24 | 0.07 | $0.11 | — |
| 2023-01-23 | 0.07 | $0.11 | — |
| 2023-01-20 | 0.07 | $0.11 | — |
| 2023-01-19 | 0.07 | $0.11 | — |
| 2023-01-18 | 0.07 | $0.11 | — |
| 2023-01-17 | 0.07 | $0.11 | — |
| 2023-01-13 | 0.07 | $0.11 | — |
| 2023-01-12 | 0.07 | $0.11 | — |
| 2023-01-11 | 0.07 | $0.11 | — |
| 2023-01-10 | 0.07 | $0.11 | — |
| 2023-01-09 | 0.07 | $0.11 | — |
| 2023-01-06 | 0.07 | $0.11 | — |
| 2023-01-05 | 0.07 | $0.11 | — |
| 2023-01-04 | 0.07 | $0.11 | — |
| 2023-01-03 | 0.07 | $0.11 | — |
| 2022-12-30 | 0.07 | $0.11 | — |
| 2022-12-29 | 0.07 | $0.11 | — |
| 2022-12-28 | 0.07 | $0.11 | — |
| 2022-12-27 | 0.07 | $0.11 | — |
| 2022-12-23 | 0.07 | $0.11 | — |
| 2022-12-22 | 0.07 | $0.11 | — |
| 2022-12-21 | 0.07 | $0.11 | — |
| 2022-12-20 | 0.07 | $0.11 | — |
| 2022-12-19 | 0.07 | $0.11 | — |
| 2022-12-16 | 0.07 | $0.11 | — |
| 2022-12-15 | 0.07 | $0.11 | — |
| 2022-12-14 | 0.07 | $0.11 | — |
| 2022-12-13 | 0.07 | $0.11 | — |
| 2022-12-12 | 0.07 | $0.11 | — |
| 2022-12-09 | 0.07 | $0.11 | — |
| 2022-12-08 | 0.07 | $0.11 | — |
| 2022-12-07 | 0.07 | $0.11 | — |
| 2022-12-06 | 0.07 | $0.11 | 2000 |
| 2022-12-05 | 0.18 | $0.16 | — |
| 2022-12-02 | 0.18 | $0.16 | — |
| 2022-12-01 | 0.18 | $0.16 | — |
| 2022-11-30 | 0.18 | $0.16 | — |
| 2022-11-29 | 0.18 | $0.16 | — |
| 2022-11-28 | 0.18 | $0.16 | — |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.18 | $0.16 | — |
| 2022-11-18 | 0.18 | $0.16 | — |
| 2022-11-17 | 0.18 | $0.16 | — |
| 2022-11-16 | 0.18 | $0.16 | — |
| 2022-11-15 | 0.18 | $0.16 | — |
| 2022-11-14 | 0.18 | $0.16 | — |
| 2022-11-11 | 0.18 | $0.16 | — |
| 2022-11-10 | 0.18 | $0.16 | — |
| 2022-11-09 | 0.18 | $0.16 | — |
| 2022-11-08 | 0.18 | $0.16 | — |
| 2022-11-07 | 0.18 | $0.16 | — |
| 2022-11-04 | 0.18 | $0.16 | — |
| 2022-11-03 | 0.18 | $0.16 | — |
| 2022-11-02 | 0.18 | $0.16 | — |
| 2022-11-01 | 0.18 | $0.16 | — |
| 2022-10-31 | 0.18 | $0.16 | — |
| 2022-10-28 | 0.18 | $0.16 | — |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.18 | $0.16 | — |
| 2022-10-25 | 0.18 | $0.16 | — |
| 2022-10-24 | 0.18 | $0.16 | — |
| 2022-10-21 | 0.18 | $0.16 | — |
| 2022-10-20 | 0.18 | $0.16 | — |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | — |
| 2022-10-17 | 0.18 | $0.16 | — |
| 2022-10-14 | 0.18 | $0.16 | — |
| 2022-10-13 | 0.18 | $0.16 | — |
| 2022-10-12 | 0.18 | $0.16 | — |
| 2022-10-11 | 0.18 | $0.16 | — |
| 2022-10-10 | 0.18 | $0.16 | — |
| 2022-10-07 | 0.18 | $0.16 | — |
| 2022-10-06 | 0.18 | $0.16 | — |
| 2022-10-05 | 0.18 | $0.16 | — |
| 2022-10-04 | 0.18 | $0.16 | — |
| 2022-10-03 | 0.18 | $0.16 | 3579 |
| 2022-09-30 | 66.16 | $0.50 | — |
| 2022-09-29 | 66.16 | $0.50 | — |
| 2022-09-28 | 66.16 | $0.50 | — |
| 2022-09-27 | 66.16 | $0.50 | — |
| 2022-09-26 | 66.16 | $0.50 | — |
| 2022-09-23 | 66.16 | $0.50 | — |
| 2022-09-22 | 66.16 | $0.50 | — |
| 2022-09-21 | 66.16 | $0.50 | — |
| 2022-09-20 | 66.16 | $0.50 | — |
| 2022-09-19 | 66.16 | $0.50 | — |
| 2022-09-16 | 66.16 | $0.50 | — |
| 2022-09-15 | 66.16 | $0.50 | — |
| 2022-09-14 | 66.16 | $0.50 | — |
| 2022-09-13 | 66.16 | $0.50 | — |
| 2022-09-12 | 66.16 | $0.50 | — |
| 2022-09-09 | 66.16 | $0.50 | — |
| 2022-09-08 | 66.16 | $0.50 | — |
| 2022-09-07 | 66.16 | $0.50 | — |
| 2022-09-06 | 66.16 | $0.50 | — |
| 2022-09-02 | 66.16 | $0.50 | — |
| 2022-09-01 | 66.16 | $0.50 | — |
| 2022-08-31 | 66.16 | $0.50 | — |
| 2022-08-30 | 66.16 | $0.50 | — |
| 2022-08-29 | 66.16 | $0.50 | — |
| 2022-08-26 | 66.16 | $0.50 | — |
| 2022-08-25 | 66.16 | $0.50 | — |
| 2022-08-24 | 66.16 | $0.50 | — |
| 2022-08-23 | 66.16 | $0.50 | — |
| 2022-08-22 | 66.16 | $0.50 | — |
| 2022-08-19 | 66.16 | $0.50 | — |
| 2022-08-18 | 66.16 | $0.50 | — |
| 2022-08-17 | 66.16 | $0.50 | — |
| 2022-08-16 | 66.16 | $0.50 | — |
| 2022-08-15 | 66.16 | $0.50 | — |
| 2022-08-12 | 66.16 | $0.50 | — |
| 2022-08-11 | 66.16 | $0.50 | — |
| 2022-08-10 | 66.16 | $0.50 | — |
| 2022-08-09 | 66.16 | $0.50 | — |
| 2022-08-08 | 66.16 | $0.50 | — |
| 2022-08-05 | 66.16 | $0.50 | — |
| 2022-08-04 | 66.16 | $0.50 | — |
| 2022-08-03 | 66.16 | $0.50 | — |
| 2022-08-02 | 66.16 | $0.50 | — |
| 2022-08-01 | 66.16 | $0.50 | — |
| 2022-07-29 | 66.16 | $0.50 | — |
| 2022-07-28 | 66.16 | $0.50 | — |
| 2022-07-27 | 66.16 | $0.50 | — |
| 2022-07-26 | 66.16 | $0.50 | — |
| 2022-07-25 | 66.16 | $0.50 | — |
| 2022-07-22 | 66.16 | $0.50 | — |
| 2022-07-21 | 66.16 | $0.50 | — |
| 2022-07-20 | 66.16 | $0.50 | — |
| 2022-07-19 | 66.16 | $0.50 | — |
| 2022-07-18 | 66.16 | $0.50 | — |
| 2022-07-15 | 66.16 | $0.50 | — |
| 2022-07-14 | 66.16 | $0.50 | — |
| 2022-07-13 | 66.16 | $0.50 | — |
| 2022-07-12 | 66.16 | $0.50 | — |
| 2022-07-11 | 66.16 | $0.50 | — |
| 2022-07-08 | 66.16 | $0.50 | — |
| 2022-07-07 | 66.16 | $0.50 | — |
| 2022-07-06 | 66.16 | $0.50 | — |
| 2022-07-05 | 66.16 | $0.50 | — |
| 2022-07-01 | 66.16 | $0.50 | — |
| 2022-06-30 | 66.16 | $0.50 | — |
| 2022-06-29 | 66.16 | $0.50 | — |
| 2022-06-28 | 66.16 | $0.50 | — |
| 2022-06-27 | 66.16 | $0.50 | — |
| 2022-06-24 | 66.16 | $0.50 | — |
| 2022-06-23 | 66.16 | $0.50 | — |
| 2022-06-22 | 66.16 | $0.50 | — |
| 2022-06-21 | 66.16 | $0.50 | — |
| 2022-06-17 | 66.16 | $0.50 | — |
| 2022-06-16 | 66.16 | $0.50 | — |
| 2022-06-15 | 66.16 | $0.50 | — |
| 2022-06-14 | 66.16 | $0.50 | — |
| 2022-06-13 | 66.16 | $0.50 | — |
| 2022-06-10 | 66.16 | $0.50 | — |
| 2022-06-09 | 66.16 | $0.50 | — |
| 2022-06-08 | 66.16 | $0.50 | — |
| 2022-06-07 | 66.16 | $0.50 | — |
| 2022-06-06 | 66.16 | $0.50 | — |
| 2022-06-03 | 66.16 | $0.50 | — |
| 2022-06-02 | 66.16 | $0.50 | — |
| 2022-06-01 | 66.16 | $0.50 | — |
| 2022-05-31 | 66.16 | $0.50 | — |
| 2022-05-27 | 66.16 | $0.50 | — |
| 2022-05-26 | 66.16 | $0.50 | — |
| 2022-05-25 | 66.16 | $0.50 | — |
| 2022-05-24 | 66.16 | $0.50 | — |
| 2022-05-23 | 66.16 | $0.50 | — |
| 2022-05-20 | 66.16 | $0.50 | — |
| 2022-05-19 | 66.16 | $0.50 | — |
| 2022-05-18 | 66.16 | $0.50 | — |
| 2022-05-17 | 66.16 | $0.50 | — |
| 2022-05-16 | 66.16 | $0.50 | — |
| 2022-05-13 | 66.16 | $0.50 | — |
| 2022-05-12 | 66.16 | $0.50 | — |
| 2022-05-11 | 66.16 | $0.50 | — |
| 2022-05-10 | 66.16 | $0.50 | — |
| 2022-05-09 | 66.16 | $0.50 | — |
| 2022-05-06 | 66.16 | $0.50 | — |
| 2022-05-05 | 66.16 | $0.50 | — |
| 2022-05-04 | 66.16 | $0.50 | — |
| 2022-05-03 | 66.16 | $0.50 | — |
| 2022-05-02 | 66.16 | $0.50 | — |
| 2022-04-29 | 66.16 | $0.50 | — |
| 2022-04-28 | 66.16 | $0.50 | — |
| 2022-04-27 | 66.16 | $0.50 | — |
| 2022-04-26 | 66.16 | $0.50 | — |
| 2022-04-25 | 66.16 | $0.50 | — |
| 2022-04-22 | 66.16 | $0.50 | — |
| 2022-04-21 | 95.14 | $0.59 | 5555 |
| 2022-04-20 | 93.21 | $0.53 | — |
| 2022-04-19 | 93.21 | $0.53 | 300 |
| 2022-04-18 | 69.52 | $0.40 | — |
| 2022-04-14 | 69.52 | $0.40 | — |
| 2022-04-13 | 69.52 | $0.40 | — |
| 2022-04-12 | 69.52 | $0.40 | — |
| 2022-04-11 | 69.52 | $0.40 | — |
| 2022-04-08 | 69.52 | $0.40 | — |
| 2022-04-07 | 69.52 | $0.40 | — |
| 2022-04-06 | 69.52 | $0.40 | — |
| 2022-04-05 | 69.52 | $0.40 | — |
| 2022-04-04 | 69.52 | $0.40 | — |
| 2022-04-01 | 69.52 | $0.40 | — |
| 2022-03-31 | 69.52 | $0.40 | — |
| 2022-03-30 | 69.52 | $0.40 | — |
| 2022-03-29 | 69.52 | $0.40 | — |
| 2022-03-28 | 69.52 | $0.40 | — |
| 2022-03-25 | 69.52 | $0.40 | 625 |
| 2022-03-24 | 70.52 | $0.40 | — |
| 2022-03-23 | 70.52 | $0.40 | — |
| 2022-03-22 | 70.52 | $0.40 | — |
| 2022-03-21 | 70.52 | $0.40 | — |
| 2022-03-18 | 70.52 | $0.40 | — |
| 2022-03-17 | 70.52 | $0.40 | — |
| 2022-03-16 | 70.52 | $0.40 | — |
| 2022-03-15 | 70.52 | $0.40 | — |
| 2022-03-14 | 70.52 | $0.40 | — |
| 2022-03-11 | 70.52 | $0.40 | — |
| 2022-03-10 | 70.52 | $0.40 | 12500 |
| 2022-03-09 | 4.96 | $0.30 | — |
| 2022-03-08 | 4.96 | $0.30 | — |
| 2022-03-07 | 4.96 | $0.30 | — |
| 2022-03-04 | 4.96 | $0.30 | — |
| 2022-03-03 | 4.96 | $0.30 | — |
| 2022-03-02 | 4.96 | $0.30 | — |
| 2022-03-01 | 4.96 | $0.30 | — |
| 2022-02-28 | 4.96 | $0.30 | — |
| 2022-02-25 | 4.96 | $0.30 | — |
| 2022-02-24 | 4.96 | $0.30 | — |
| 2022-02-23 | 4.96 | $0.30 | — |
| 2022-02-22 | 4.96 | $0.30 | — |
| 2022-02-18 | 4.96 | $0.30 | — |
| 2022-02-17 | 4.96 | $0.30 | 1000 |
| 2022-02-16 | 44.87 | $0.38 | — |
| 2022-02-15 | 44.87 | $0.38 | — |
| 2022-02-14 | 44.87 | $0.38 | — |
| 2022-02-11 | 44.87 | $0.38 | — |
| 2022-02-10 | 44.87 | $0.38 | — |
| 2022-02-09 | 44.87 | $0.38 | — |
| 2022-02-08 | 44.87 | $0.38 | — |
| 2022-02-07 | 44.87 | $0.38 | — |
| 2022-02-04 | 44.87 | $0.38 | — |
| 2022-02-03 | 44.87 | $0.38 | — |
| 2022-02-02 | 44.87 | $0.38 | — |
| 2022-02-01 | 44.87 | $0.38 | — |
| 2022-01-31 | 44.87 | $0.38 | — |
| 2022-01-28 | 44.87 | $0.38 | — |
| 2022-01-27 | 44.87 | $0.38 | — |
| 2022-01-26 | 44.87 | $0.38 | — |
| 2022-01-25 | 44.87 | $0.38 | — |
| 2022-01-24 | 44.87 | $0.38 | — |
| 2022-01-21 | 44.87 | $0.38 | — |
| 2022-01-20 | 44.87 | $0.38 | — |
| 2022-01-19 | 44.87 | $0.38 | — |
| 2022-01-18 | 44.87 | $0.38 | — |
| 2022-01-14 | 44.87 | $0.38 | — |
| 2022-01-13 | 44.87 | $0.38 | — |
| 2022-01-12 | 44.87 | $0.38 | — |
| 2022-01-11 | 44.87 | $0.38 | — |
| 2022-01-10 | 44.87 | $0.38 | — |
| 2022-01-07 | 44.87 | $0.38 | — |
| 2022-01-06 | 44.87 | $0.38 | — |
| 2022-01-05 | 44.87 | $0.38 | — |
| 2022-01-04 | 44.87 | $0.38 | — |
| 2022-01-03 | 44.87 | $0.38 | — |
| 2021-12-31 | 44.87 | $0.38 | — |
| 2021-12-30 | 44.87 | $0.38 | — |
| 2021-12-29 | 44.87 | $0.38 | — |
| 2021-12-28 | 44.87 | $0.38 | — |
| 2021-12-27 | 44.87 | $0.38 | — |
| 2021-12-23 | 44.87 | $0.38 | — |
| 2021-12-22 | 44.87 | $0.38 | — |
| 2021-12-21 | 44.87 | $0.38 | — |
| 2021-12-20 | 44.87 | $0.38 | — |
| 2021-12-17 | 44.87 | $0.38 | — |
| 2021-12-16 | 44.87 | $0.38 | — |
| 2021-12-15 | 44.87 | $0.38 | — |
| 2021-12-14 | 44.87 | $0.38 | — |
| 2021-12-13 | 44.87 | $0.38 | — |
| 2021-12-10 | 44.87 | $0.38 | — |
| 2021-12-09 | 44.87 | $0.38 | — |
| 2021-12-08 | 44.87 | $0.38 | 250 |
| 2021-12-07 | 94.79 | $0.45 | — |
| 2021-12-06 | 94.79 | $0.45 | — |
| 2021-12-03 | 94.79 | $0.45 | — |
| 2021-12-02 | 94.79 | $0.45 | — |
| 2021-12-01 | 94.79 | $0.45 | — |
| 2021-11-30 | 94.79 | $0.45 | — |
| 2021-11-29 | 94.79 | $0.45 | — |
| 2021-11-26 | 94.79 | $0.45 | — |
| 2021-11-24 | 94.79 | $0.45 | — |
| 2021-11-23 | 94.79 | $0.45 | — |
| 2021-11-22 | 94.79 | $0.45 | — |
| 2021-11-19 | 94.79 | $0.45 | 250 |
| 2021-11-18 | 86.88 | $0.38 | — |
| 2021-11-17 | 86.88 | $0.38 | — |
| 2021-11-16 | 86.88 | $0.38 | — |
| 2021-11-15 | 86.88 | $0.38 | — |
| 2021-11-12 | 86.88 | $0.38 | — |
| 2021-11-11 | 86.88 | $0.38 | — |
| 2021-11-10 | 86.88 | $0.38 | — |
| 2021-11-09 | 86.88 | $0.38 | — |
| 2021-11-08 | 86.88 | $0.38 | — |
| 2021-11-05 | 86.88 | $0.38 | — |
| 2021-11-04 | 86.88 | $0.38 | — |
| 2021-11-03 | 86.88 | $0.38 | — |
| 2021-11-02 | 86.88 | $0.38 | — |
| 2021-11-01 | 86.88 | $0.38 | — |
| 2021-10-29 | 86.88 | $0.38 | — |
| 2021-10-28 | 86.88 | $0.38 | — |
| 2021-10-27 | 86.88 | $0.38 | — |
| 2021-10-26 | 86.88 | $0.38 | 750 |
| 2021-10-25 | 85.18 | $0.37 | — |
| 2021-10-22 | 85.18 | $0.37 | — |
| 2021-10-21 | 85.18 | $0.37 | — |
| 2021-10-20 | 85.18 | $0.37 | — |
| 2021-10-19 | 85.18 | $0.37 | — |
| 2021-10-18 | 85.18 | $0.37 | — |
| 2021-10-15 | 85.18 | $0.37 | 10000 |
| 2021-10-14 | 75.73 | $0.32 | — |
| 2021-10-13 | 75.73 | $0.32 | 7000 |
| 2021-10-12 | 71.21 | $0.30 | — |
| 2021-10-11 | 71.21 | $0.30 | — |
| 2021-10-08 | 71.21 | $0.30 | 5000 |
| 2021-10-07 | 63.95 | $0.28 | 2000 |
| 2021-10-06 | 54.72 | $0.27 | — |
| 2021-10-05 | 54.72 | $0.27 | — |
| 2021-10-04 | 54.72 | $0.27 | 2000 |
| 2021-10-01 | 47.40 | $0.25 | — |
| 2021-09-30 | 47.40 | $0.25 | — |
| 2021-09-29 | 47.40 | $0.25 | — |
| 2021-09-28 | 47.40 | $0.25 | 250 |
| 2021-09-27 | 37.86 | $0.24 | 7000 |
| 2021-09-24 | 34.84 | $0.24 | — |
| 2021-09-23 | 34.84 | $0.24 | — |
| 2021-09-22 | 34.84 | $0.24 | — |
| 2021-09-21 | 34.84 | $0.24 | — |
| 2021-09-20 | 34.84 | $0.24 | — |
| 2021-09-17 | 34.84 | $0.24 | — |
| 2021-09-16 | 34.84 | $0.24 | — |
| 2021-09-15 | 34.84 | $0.24 | — |
| 2021-09-14 | 34.84 | $0.24 | 8500 |
| 2021-09-13 | 17.75 | $0.22 | — |
| 2021-09-10 | 17.75 | $0.22 | — |
| 2021-09-09 | 17.75 | $0.22 | — |
| 2021-09-08 | 17.75 | $0.22 | — |
| 2021-09-07 | 17.75 | $0.22 | 500 |
| 2021-09-03 | 14.80 | $0.21 | — |
| 2021-09-02 | 14.80 | $0.21 | — |
| 2021-09-01 | 14.80 | $0.21 | 102 |
| 2021-08-31 | 3.32 | $0.20 | 1000 |
| 2021-08-30 | 4.27 | $0.22 | — |
| 2021-08-27 | 4.27 | $0.22 | — |
| 2021-08-26 | 4.27 | $0.22 | 125 |
| 2021-08-25 | 0.95 | $0.22 | — |
| 2021-08-24 | 0.95 | $0.22 | — |
| 2021-08-23 | 0.95 | $0.22 | — |
| 2021-08-20 | 0.95 | $0.22 | 4000 |
| 2021-08-19 | 1.14 | $0.24 | — |
| 2021-08-18 | 1.14 | $0.24 | — |
| 2021-08-17 | 1.14 | $0.24 | — |
| 2021-08-16 | 1.14 | $0.24 | 3000 |
| 2021-08-13 | 1.49 | $0.27 | — |
| 2021-08-12 | 1.49 | $0.27 | — |
| 2021-08-11 | 1.49 | $0.27 | — |
| 2021-08-10 | 1.49 | $0.27 | — |
| 2021-08-09 | 1.49 | $0.27 | — |
| 2021-08-06 | 1.49 | $0.27 | 2075 |
| 2021-08-05 | 1.51 | $0.27 | 4750 |
| 2021-08-04 | 2.67 | $0.33 | — |
| 2021-08-03 | 2.67 | $0.33 | — |
| 2021-08-02 | 2.67 | $0.33 | — |
| 2021-07-30 | 2.67 | $0.33 | — |
| 2021-07-29 | 2.67 | $0.33 | — |
| 2021-07-28 | 2.67 | $0.33 | — |
| 2021-07-27 | 2.67 | $0.33 | — |
| 2021-07-26 | 2.67 | $0.33 | 750 |
| 2021-07-23 | 3.07 | $0.34 | 200 |
| 2021-07-22 | 7.84 | $0.41 | — |
| 2021-07-21 | 7.84 | $0.41 | — |
| 2021-07-20 | 7.84 | $0.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-01
Close Price
$0.79
Vol: 1250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 0.00 | $0.79 | 1250 |
| 2026-06-30 | 0.00 | $0.79 | 1250 |
| 2026-06-29 | 0.00 | $0.79 | 1250 |
| 2026-06-26 | 0.00 | $0.79 | 1250 |
| 2026-06-25 | 0.00 | $0.79 | 1250 |
| 2026-06-24 | 0.00 | $0.79 | 1250 |
| 2026-06-23 | 0.00 | $0.79 | 1250 |
| 2026-06-22 | 0.00 | $0.79 | 1250 |
| 2026-06-18 | 0.00 | $0.79 | 1250 |
| 2026-06-17 | 0.00 | $0.79 | 1250 |
| 2026-06-16 | 0.00 | $0.79 | 1250 |
| 2026-06-15 | 0.00 | $0.79 | 1250 |
| 2026-06-12 | 0.00 | $0.79 | 1250 |
| 2026-06-11 | 0.00 | $0.79 | 1250 |
| 2026-06-10 | 0.00 | $0.79 | 1250 |
| 2026-06-09 | 0.00 | $0.79 | 1250 |
| 2026-06-08 | 0.00 | $0.79 | — |
| 2026-06-05 | 0.00 | $0.79 | 1250 |
| 2026-06-04 | 0.00 | $0.79 | 3750 |
| 2026-06-03 | -100.00 | $0.78 | 1250 |
| 2026-06-02 | -100.00 | $0.78 | 3750 |
| 2026-06-01 | 0.00 | $0.78 | 1250 |
| 2026-05-29 | 0.00 | $0.78 | 1250 |
| 2026-05-28 | 0.00 | $0.78 | 1250 |
| 2026-05-27 | 0.00 | $0.78 | 1250 |
| 2026-05-26 | 0.00 | $0.78 | — |
| 2026-05-22 | 0.00 | $0.78 | 1250 |
| 2026-05-21 | 0.00 | $0.78 | 1250 |
| 2026-05-20 | 0.00 | $0.78 | 1250 |
| 2026-05-19 | 0.00 | $0.78 | 1250 |
| 2026-05-18 | 0.00 | $0.78 | 1250 |
| 2026-05-15 | 0.00 | $0.78 | — |
| 2026-05-14 | 0.00 | $0.78 | 1250 |
| 2026-05-13 | 0.00 | $0.78 | 1250 |
| 2026-05-12 | 0.00 | $0.78 | 2250 |
| 2026-05-11 | 0.00 | $0.78 | 1250 |
| 2026-05-08 | 0.00 | $0.78 | 1250 |
| 2026-05-07 | 0.00 | $0.78 | — |
| 2026-05-06 | 0.00 | $0.78 | 1250 |
| 2026-05-05 | 0.00 | $0.78 | 1410 |
| 2026-05-04 | -33.23 | $0.68 | — |
| 2026-05-01 | -33.23 | $0.68 | 2000 |
| 2026-04-30 | -25.53 | $0.70 | 1250 |
| 2026-04-29 | -25.53 | $0.70 | 1250 |
| 2026-04-28 | -25.53 | $0.70 | 1250 |
| 2026-04-27 | -25.53 | $0.70 | 1250 |
| 2026-04-24 | -25.53 | $0.70 | 100500 |
| 2026-04-01 | 0.00 | $0.55 | 1250 |
| 2026-03-31 | 0.00 | $0.55 | 1250 |
| 2026-03-30 | 0.00 | $0.55 | 1250 |
| 2026-03-27 | 0.00 | $0.55 | 1250 |
| 2026-03-26 | 0.00 | $0.55 | 1250 |
| 2026-03-25 | 0.00 | $0.55 | 1250 |
| 2026-03-24 | 0.00 | $0.55 | 1250 |
| 2026-03-23 | 0.00 | $0.55 | 1250 |
| 2026-03-20 | 0.00 | $0.55 | 1250 |
| 2026-03-19 | 0.00 | $0.55 | 1250 |
| 2026-03-18 | 0.00 | $0.55 | 1250 |
| 2026-03-17 | 0.00 | $0.55 | 1250 |
| 2026-03-16 | 0.00 | $0.55 | — |
| 2026-03-13 | 0.00 | $0.55 | 1250 |
| 2026-03-12 | 0.00 | $0.55 | 1250 |
| 2026-03-11 | 0.00 | $0.55 | 1250 |
| 2026-03-10 | 0.00 | $0.55 | 1250 |
| 2026-03-09 | 0.00 | $0.55 | 1250 |
| 2026-03-06 | 0.00 | $0.55 | 1250 |
| 2026-03-05 | 0.00 | $0.55 | 10500 |
| 2026-01-27 | 0.00 | $0.40 | 1250 |
| 2026-01-26 | 0.00 | $0.40 | 1250 |
| 2026-01-23 | 0.00 | $0.40 | 1250 |
| 2026-01-22 | 0.00 | $0.40 | 1250 |
| 2026-01-21 | 0.00 | $0.40 | 1250 |
| 2026-01-20 | 0.00 | $0.40 | 1250 |
| 2026-01-16 | 0.00 | $0.40 | 1250 |
| 2026-01-15 | 0.00 | $0.40 | 1250 |
| 2026-01-14 | 0.00 | $0.40 | 1250 |
| 2026-01-13 | 0.00 | $0.40 | 1250 |
| 2026-01-12 | 0.00 | $0.40 | 1250 |
| 2026-01-09 | 0.00 | $0.40 | 1250 |
| 2026-01-08 | 0.00 | $0.40 | 1250 |
| 2026-01-07 | 0.00 | $0.40 | 1250 |
| 2026-01-06 | 0.00 | $0.40 | — |
| 2026-01-05 | 0.00 | $0.40 | 1250 |
| 2026-01-02 | 0.00 | $0.40 | 1250 |
| 2025-12-31 | 0.00 | $0.40 | 1250 |
| 2025-12-30 | 0.00 | $0.40 | 1250 |
| 2025-11-14 | 0.00 | $0.35 | 1250 |
| 2025-11-13 | 0.00 | $0.35 | 1250 |
| 2025-11-12 | 0.00 | $0.35 | 1250 |
| 2025-11-11 | 0.00 | $0.35 | 1250 |
| 2025-11-10 | 0.00 | $0.35 | 1250 |
| 2025-11-07 | 0.00 | $0.35 | 1250 |
| 2025-11-06 | 0.00 | $0.35 | 1250 |
| 2025-11-05 | 0.00 | $0.35 | 1250 |
| 2025-11-04 | 0.00 | $0.35 | 1250 |
| 2025-11-03 | 0.00 | $0.35 | 1250 |
| 2025-10-31 | 0.00 | $0.35 | 1250 |
| 2025-10-30 | 0.00 | $0.35 | 1250 |
| 2025-10-29 | 0.00 | $0.35 | 1250 |
| 2025-10-28 | 0.00 | $0.35 | — |
| 2025-10-27 | 0.00 | $0.35 | — |
| 2025-10-24 | 0.00 | $0.35 | — |
| 2025-10-23 | 0.00 | $0.35 | — |
| 2025-10-22 | 0.00 | $0.35 | — |
| 2025-10-21 | 0.00 | $0.35 | 500 |
| 2025-10-20 | -100.00 | $0.30 | — |
| 2025-10-17 | -100.00 | $0.30 | — |
| 2025-10-16 | -100.00 | $0.30 | — |
| 2025-10-15 | -100.00 | $0.30 | — |
| 2025-10-14 | -100.00 | $0.30 | — |
| 2025-10-13 | -100.00 | $0.30 | — |
| 2025-10-10 | -100.00 | $0.30 | — |
| 2025-10-09 | -100.00 | $0.30 | — |
| 2025-10-08 | -100.00 | $0.30 | 2000 |
| 2025-09-23 | -3.23 | $0.33 | 500 |
| 2025-09-22 | -9.37 | $0.33 | — |
| 2025-09-19 | -9.37 | $0.33 | — |
| 2025-09-18 | -9.37 | $0.33 | — |
| 2025-09-17 | -40.00 | $0.33 | — |
| 2025-09-16 | -40.00 | $0.33 | — |
| 2025-09-15 | -40.00 | $0.33 | — |
| 2025-09-12 | -40.00 | $0.33 | — |
| 2025-09-11 | -40.00 | $0.33 | — |
| 2025-09-10 | -40.00 | $0.33 | — |
| 2025-09-09 | -40.00 | $0.33 | — |
| 2025-09-08 | -40.00 | $0.33 | — |
| 2025-09-05 | -40.00 | $0.33 | — |
| 2025-09-04 | -40.00 | $0.33 | — |
| 2025-09-03 | -40.00 | $0.33 | — |
| 2025-09-02 | -40.00 | $0.33 | — |
| 2025-08-29 | -40.00 | $0.33 | 1250 |
| 2025-08-28 | -40.00 | $0.33 | — |
| 2025-08-27 | -40.00 | $0.33 | 18000 |
| 2025-08-26 | -100.00 | $0.30 | 2125 |
| 2025-08-25 | -100.00 | $0.33 | — |
| 2025-08-22 | -100.00 | $0.33 | 1250 |
| 2025-08-21 | -100.00 | $0.33 | 1250 |
| 2025-08-20 | -100.00 | $0.35 | 1250 |
| 2025-08-19 | -100.00 | $0.35 | 1250 |
| 2025-08-18 | -100.00 | $0.35 | — |
| 2025-08-15 | -100.00 | $0.35 | — |
| 2025-08-14 | -100.00 | $0.35 | — |
| 2025-08-13 | -100.00 | $0.35 | — |
| 2025-08-12 | -100.00 | $0.35 | — |
| 2025-08-11 | -100.00 | $0.35 | — |
| 2025-08-08 | -100.00 | $0.35 | — |
| 2025-08-07 | -100.00 | $0.35 | — |
| 2025-08-06 | -100.00 | $0.35 | — |
| 2025-08-05 | -100.00 | $0.35 | — |
| 2025-08-04 | -100.00 | $0.35 | — |
| 2025-08-01 | -100.00 | $0.35 | — |
| 2025-07-31 | -100.00 | $0.35 | — |
| 2025-07-30 | -100.00 | $0.35 | — |
| 2025-07-29 | -100.00 | $0.35 | 1250 |
| 2025-07-28 | -100.00 | $0.35 | 1250 |
| 2025-07-22 | -100.00 | $0.42 | — |
| 2025-07-21 | -100.00 | $0.42 | 1250 |
| 2025-07-18 | -100.00 | $0.42 | 1250 |
| 2025-07-17 | -100.00 | $0.42 | 1250 |
| 2025-07-16 | -100.00 | $0.42 | 1250 |
| 2025-07-15 | -100.00 | $0.42 | 1250 |
| 2025-07-14 | -100.00 | $0.42 | 1250 |
| 2025-07-11 | -100.00 | $0.42 | 1250 |
| 2025-07-10 | -100.00 | $0.42 | — |
| 2025-07-09 | -100.00 | $0.42 | 1250 |
| 2025-07-08 | -100.00 | $0.42 | 1250 |
| 2025-07-07 | -100.00 | $0.42 | 1250 |
| 2025-07-03 | -100.00 | $0.42 | — |
| 2025-07-02 | -100.00 | $0.42 | 1250 |
| 2025-07-01 | -100.00 | $0.42 | — |
| 2025-06-30 | -100.00 | $0.42 | — |
| 2025-06-27 | -100.00 | $0.42 | — |
| 2025-06-26 | -100.00 | $0.42 | — |
| 2025-06-25 | -100.00 | $0.42 | 10000 |
| 2025-06-11 | 0.00 | $0.43 | — |
| 2025-06-10 | 0.00 | $0.43 | — |
| 2025-06-09 | 0.00 | $0.43 | — |
| 2025-06-06 | 0.00 | $0.43 | — |
| 2025-06-05 | 0.00 | $0.43 | — |
| 2025-06-04 | 0.00 | $0.43 | — |
| 2025-06-03 | 0.00 | $0.43 | — |
| 2025-06-02 | 0.00 | $0.43 | — |
| 2025-05-30 | 0.00 | $0.43 | — |
| 2025-05-29 | 0.00 | $0.43 | — |
| 2025-05-28 | 0.00 | $0.43 | — |
| 2025-05-27 | 0.00 | $0.43 | 1250 |
| 2025-05-23 | 0.00 | $0.43 | — |
| 2025-05-22 | 0.00 | $0.43 | — |
| 2025-05-21 | 0.00 | $0.43 | — |
| 2025-05-20 | 0.00 | $0.43 | — |
| 2025-05-19 | 0.00 | $0.43 | — |
| 2025-05-16 | 0.00 | $0.43 | — |
| 2025-05-15 | 0.00 | $0.43 | 1750 |
| 2025-05-14 | 0.00 | $0.42 | — |
| 2025-05-13 | 0.00 | $0.42 | — |
| 2025-05-12 | 0.00 | $0.42 | — |
| 2025-05-09 | 0.00 | $0.42 | 3125 |
| 2025-05-08 | 0.00 | $0.38 | — |
| 2025-05-07 | 0.00 | $0.38 | — |
| 2025-05-06 | 0.00 | $0.38 | — |
| 2025-05-05 | 0.00 | $0.38 | — |
| 2025-05-02 | 0.00 | $0.38 | — |
| 2025-05-01 | 0.00 | $0.38 | — |
| 2025-04-30 | 0.00 | $0.38 | — |
| 2025-04-29 | 0.00 | $0.38 | — |
| 2025-04-28 | 0.00 | $0.38 | — |
| 2025-04-25 | 0.00 | $0.38 | — |
| 2025-04-24 | 0.00 | $0.38 | — |
| 2025-04-23 | 0.00 | $0.38 | — |
| 2025-04-22 | 0.00 | $0.38 | — |
| 2025-04-21 | 0.00 | $0.38 | — |
| 2025-04-17 | 0.00 | $0.38 | — |
| 2025-04-16 | 0.00 | $0.38 | 325 |
| 2025-04-15 | 0.00 | $0.35 | — |
| 2025-04-14 | 0.00 | $0.35 | 625 |
| 2025-01-13 | 0.00 | $0.28 | 1250 |
| 2025-01-10 | 0.00 | $0.28 | 1250 |
| 2025-01-08 | 0.00 | $0.28 | 1250 |
| 2025-01-07 | 0.00 | $0.28 | — |
| 2025-01-06 | 0.00 | $0.28 | — |
| 2025-01-03 | 0.00 | $0.28 | — |
| 2025-01-02 | 0.00 | $0.28 | 1250 |
| 2024-12-31 | 0.00 | $0.28 | 1250 |
| 2024-12-30 | 0.00 | $0.28 | 1250 |
| 2024-12-27 | 0.00 | $0.28 | 1250 |
| 2024-12-26 | 0.00 | $0.28 | 1250 |
| 2024-12-24 | 0.00 | $0.28 | 1250 |
| 2024-12-23 | 0.00 | $0.28 | 1250 |
| 2024-12-20 | 0.00 | $0.28 | — |
| 2024-12-19 | 0.00 | $0.28 | — |
| 2024-12-18 | 0.00 | $0.28 | 1250 |
| 2024-12-17 | 0.00 | $0.28 | 1250 |
| 2024-12-16 | 0.00 | $0.28 | 1250 |
| 2024-12-13 | 0.00 | $0.28 | 1250 |
| 2024-10-23 | 0.00 | $0.28 | — |
| 2024-10-22 | 0.00 | $0.28 | — |
| 2024-10-21 | 0.00 | $0.28 | — |
| 2024-10-18 | 0.00 | $0.28 | 1250 |
| 2024-10-17 | 0.00 | $0.28 | — |
| 2024-10-16 | 0.00 | $0.28 | — |
| 2024-10-15 | 0.00 | $0.28 | 1250 |
| 2024-10-14 | 0.00 | $0.28 | 1250 |
| 2024-10-11 | 0.00 | $0.28 | 1250 |
| 2024-10-10 | 0.00 | $0.28 | 1250 |
| 2024-10-09 | 0.00 | $0.28 | 1250 |
| 2024-10-08 | 0.00 | $0.28 | 1250 |
| 2024-10-07 | 0.00 | $0.28 | 1250 |
| 2024-10-04 | 0.00 | $0.28 | — |
| 2024-10-03 | 0.00 | $0.28 | — |
| 2024-10-02 | 0.00 | $0.28 | 1250 |
| 2024-10-01 | 0.00 | $0.28 | 1250 |
| 2024-09-30 | 0.00 | $0.28 | — |
| 2024-09-27 | 0.00 | $0.28 | 150 |
| 2024-08-16 | 0.00 | $0.25 | 1250 |
| 2024-08-15 | 0.00 | $0.25 | 1250 |
| 2024-08-14 | 0.00 | $0.25 | 1250 |
| 2024-08-13 | 0.00 | $0.25 | 1250 |
| 2024-08-12 | 0.00 | $0.25 | — |
| 2024-08-09 | 0.00 | $0.25 | 1250 |
| 2024-08-08 | 0.00 | $0.25 | 1250 |
| 2024-08-07 | 0.00 | $0.25 | 1250 |
| 2024-08-06 | 0.00 | $0.25 | 1250 |
| 2024-08-05 | 0.00 | $0.25 | 1250 |
| 2024-08-02 | 0.00 | $0.25 | 1250 |
| 2024-08-01 | 0.00 | $0.25 | 1250 |
| 2024-07-31 | 0.00 | $0.25 | 1250 |
| 2024-07-30 | 0.00 | $0.25 | — |
| 2024-07-29 | 0.00 | $0.25 | — |
| 2024-07-26 | 0.00 | $0.25 | — |
| 2024-07-25 | -6.20 | $0.25 | — |
| 2024-07-24 | -6.20 | $0.25 | — |
| 2024-07-23 | -6.20 | $0.25 | — |
| 2023-08-29 | -100.00 | $0.20 | — |
| 2023-08-28 | -100.00 | $0.20 | — |
| 2023-08-25 | -100.00 | $0.20 | — |
| 2023-08-24 | -100.00 | $0.20 | — |
| 2023-08-23 | -100.00 | $0.20 | — |
| 2023-08-22 | -100.00 | $0.20 | — |
| 2023-08-21 | -100.00 | $0.20 | — |
| 2023-08-18 | -100.00 | $0.20 | — |
| 2023-08-17 | -100.00 | $0.20 | — |
| 2023-08-16 | -100.00 | $0.20 | — |
| 2023-08-15 | -100.00 | $0.20 | — |
| 2023-08-14 | -100.00 | $0.20 | — |
| 2023-08-11 | -100.00 | $0.20 | — |
| 2023-08-10 | -100.00 | $0.20 | — |
| 2023-08-09 | -100.00 | $0.20 | — |
| 2023-07-31 | -100.00 | $0.20 | 2000 |
| 2023-05-11 | 0.00 | $0.25 | — |
| 2023-05-10 | 0.00 | $0.25 | — |
| 2023-05-09 | 0.00 | $0.25 | — |
| 2023-05-08 | 0.00 | $0.25 | — |
| 2023-05-05 | 0.00 | $0.25 | — |
| 2023-05-04 | 0.00 | $0.25 | — |
| 2023-05-03 | 0.00 | $0.25 | — |
| 2023-05-02 | 0.00 | $0.25 | — |
| 2023-05-01 | 0.00 | $0.25 | — |
| 2023-04-28 | 0.00 | $0.25 | — |
| 2023-04-27 | 0.00 | $0.25 | — |
| 2023-04-26 | 0.00 | $0.25 | — |
| 2023-04-25 | 0.00 | $0.25 | — |
| 2023-04-24 | 0.00 | $0.25 | — |
| 2023-04-21 | 0.00 | $0.25 | — |
| 2023-04-20 | 0.00 | $0.25 | — |
| 2023-04-19 | 0.00 | $0.25 | — |
| 2023-04-18 | 0.00 | $0.25 | — |
| 2023-04-17 | 0.00 | $0.25 | 1400 |
| 2023-04-14 | -100.00 | $0.15 | — |
| 2023-04-13 | -100.00 | $0.15 | — |
| 2023-04-12 | -100.00 | $0.15 | — |
| 2023-04-11 | -100.00 | $0.15 | — |
| 2023-04-10 | -100.00 | $0.15 | — |
| 2023-04-06 | -100.00 | $0.15 | — |
| 2023-04-05 | -100.00 | $0.15 | — |
| 2023-04-04 | -100.00 | $0.15 | — |
| 2023-04-03 | -100.00 | $0.15 | — |
| 2023-03-31 | -100.00 | $0.15 | — |
| 2023-03-30 | -100.00 | $0.15 | — |
| 2023-03-29 | -100.00 | $0.15 | — |
| 2023-03-28 | -100.00 | $0.15 | — |
| 2023-03-27 | -100.00 | $0.15 | — |
| 2023-03-24 | -100.00 | $0.15 | — |
| 2023-03-23 | -100.00 | $0.15 | — |
| 2023-03-22 | -100.00 | $0.15 | — |
| 2023-03-21 | -100.00 | $0.15 | 750 |
| 2023-03-03 | 0.00 | $0.17 | — |
| 2023-03-02 | 0.00 | $0.17 | — |
| 2023-03-01 | 0.00 | $0.17 | — |
| 2023-02-28 | 0.00 | $0.17 | — |
| 2023-02-27 | 0.00 | $0.17 | — |
| 2023-02-24 | 0.00 | $0.17 | — |
| 2023-02-23 | 0.00 | $0.17 | — |
| 2023-02-22 | 0.00 | $0.17 | — |
| 2023-02-21 | 0.00 | $0.17 | — |
| 2023-02-17 | 0.00 | $0.17 | — |
| 2023-02-16 | 0.00 | $0.17 | — |
| 2023-02-15 | 0.00 | $0.17 | — |
| 2023-02-14 | 0.00 | $0.17 | — |
| 2023-02-13 | 0.00 | $0.17 | — |
| 2023-02-10 | 0.00 | $0.17 | — |
| 2023-02-09 | 0.00 | $0.17 | — |
| 2023-02-08 | 0.00 | $0.17 | — |
| 2023-02-07 | 0.00 | $0.17 | — |
| 2023-02-06 | 0.00 | $0.17 | 1250 |
| 2023-01-03 | -100.00 | $0.11 | — |
| 2022-12-30 | -100.00 | $0.11 | — |
| 2022-12-29 | -100.00 | $0.11 | — |
| 2022-12-28 | -100.00 | $0.11 | — |
| 2022-12-27 | -100.00 | $0.11 | — |
| 2022-12-23 | -100.00 | $0.11 | — |
| 2022-12-22 | -100.00 | $0.11 | — |
| 2022-12-21 | -100.00 | $0.11 | — |
| 2022-12-20 | -100.00 | $0.11 | — |
| 2022-12-19 | -100.00 | $0.11 | — |
| 2022-12-16 | -100.00 | $0.11 | — |
| 2022-12-15 | -100.00 | $0.11 | — |
| 2022-12-14 | -100.00 | $0.11 | — |
| 2022-12-13 | -100.00 | $0.11 | — |
| 2022-12-12 | -100.00 | $0.11 | — |
| 2022-12-09 | -100.00 | $0.11 | — |
| 2022-12-08 | -100.00 | $0.11 | — |
| 2022-12-07 | -100.00 | $0.11 | — |
| 2022-12-06 | -100.00 | $0.11 | 2000 |
| 2022-10-27 | -100.00 | $0.16 | — |
| 2022-10-26 | -100.00 | $0.16 | — |
| 2022-10-25 | -100.00 | $0.16 | — |
| 2022-10-24 | -100.00 | $0.16 | — |
| 2022-10-21 | -100.00 | $0.16 | — |
| 2022-10-20 | -100.00 | $0.16 | — |
| 2022-10-19 | -100.00 | $0.16 | — |
| 2022-10-18 | -100.00 | $0.16 | — |
| 2022-10-17 | -100.00 | $0.16 | — |
| 2022-10-14 | -100.00 | $0.16 | — |
| 2022-10-13 | -100.00 | $0.16 | — |
| 2022-10-12 | -100.00 | $0.16 | — |
| 2022-10-11 | -100.00 | $0.16 | — |
| 2022-10-10 | -100.00 | $0.16 | — |
| 2022-10-07 | -100.00 | $0.16 | — |
| 2022-10-06 | -100.00 | $0.16 | — |
| 2022-10-05 | -100.00 | $0.16 | — |
| 2022-10-04 | -100.00 | $0.16 | — |
| 2022-10-03 | -100.00 | $0.16 | 3579 |
| 2022-05-18 | -100.00 | $0.50 | — |
| 2022-05-17 | -100.00 | $0.50 | — |
| 2022-05-16 | -100.00 | $0.50 | — |
| 2022-05-13 | -46.21 | $0.50 | — |
| 2022-05-12 | -46.21 | $0.50 | — |
| 2022-05-11 | -46.21 | $0.50 | — |
| 2022-05-10 | -46.21 | $0.50 | — |
| 2022-05-09 | -46.21 | $0.50 | — |
| 2022-05-06 | -46.21 | $0.50 | — |
| 2022-05-05 | -46.21 | $0.50 | — |
| 2022-05-04 | -46.21 | $0.50 | — |
| 2022-05-03 | -46.21 | $0.50 | — |
| 2022-05-02 | -46.21 | $0.50 | — |
| 2022-04-29 | -46.21 | $0.50 | — |
| 2022-04-28 | -46.21 | $0.50 | — |
| 2022-04-27 | -46.21 | $0.50 | — |
| 2022-04-26 | -46.21 | $0.50 | — |
| 2022-04-25 | -46.21 | $0.50 | — |
| 2022-04-22 | -46.21 | $0.50 | — |
| 2022-04-21 | 0.00 | $0.59 | 5555 |
| 2022-04-20 | 0.00 | $0.53 | — |
| 2022-04-19 | 0.00 | $0.53 | 300 |
| 2022-04-18 | -100.00 | $0.40 | — |
| 2022-04-14 | -100.00 | $0.40 | — |
| 2022-04-13 | -100.00 | $0.40 | — |
| 2022-04-12 | -100.00 | $0.40 | — |
| 2022-04-11 | -100.00 | $0.40 | — |
| 2022-04-08 | -100.00 | $0.40 | — |
| 2022-04-07 | -100.00 | $0.40 | — |
| 2022-04-06 | -100.00 | $0.40 | — |
| 2022-04-05 | -14.38 | $0.40 | — |
| 2022-04-04 | -14.38 | $0.40 | — |
| 2022-04-01 | -14.38 | $0.40 | — |
| 2022-03-31 | -14.38 | $0.40 | — |
| 2022-03-30 | -14.38 | $0.40 | — |
| 2022-03-29 | -14.38 | $0.40 | — |
| 2022-03-28 | -14.38 | $0.40 | — |
| 2022-03-25 | -14.38 | $0.40 | 625 |
| 2022-03-24 | -13.36 | $0.40 | — |
| 2022-03-23 | -13.36 | $0.40 | — |
| 2022-03-22 | -13.36 | $0.40 | — |
| 2022-03-21 | -13.36 | $0.40 | — |
| 2022-03-18 | -13.36 | $0.40 | — |
| 2022-03-17 | -13.36 | $0.40 | — |
| 2022-03-16 | -13.36 | $0.40 | — |
| 2022-03-15 | -13.36 | $0.40 | — |
| 2022-03-14 | -13.36 | $0.40 | — |
| 2022-03-11 | -13.36 | $0.40 | — |
| 2022-03-10 | -13.36 | $0.40 | 12500 |
| 2022-03-09 | -100.00 | $0.30 | — |
| 2022-03-08 | -100.00 | $0.30 | — |
| 2022-03-07 | -100.00 | $0.30 | — |
| 2022-03-04 | -100.00 | $0.30 | — |
| 2022-03-03 | -100.00 | $0.30 | — |
| 2022-03-02 | -100.00 | $0.30 | — |
| 2022-03-01 | -100.00 | $0.30 | — |
| 2022-02-28 | -100.00 | $0.30 | — |
| 2022-02-25 | -100.00 | $0.30 | — |
| 2022-02-24 | -100.00 | $0.30 | — |
| 2022-02-23 | -100.00 | $0.30 | — |
| 2022-02-22 | -100.00 | $0.30 | — |
| 2022-02-18 | -100.00 | $0.30 | — |
| 2022-02-17 | -100.00 | $0.30 | 1000 |
| 2022-01-04 | -100.00 | $0.38 | — |
| 2022-01-03 | -100.00 | $0.38 | — |
| 2021-12-31 | -100.00 | $0.38 | — |
| 2021-12-30 | -100.00 | $0.38 | — |
| 2021-12-29 | -100.00 | $0.38 | — |
| 2021-12-28 | -100.00 | $0.38 | — |
| 2021-12-27 | -100.00 | $0.38 | — |
| 2021-12-23 | -100.00 | $0.38 | — |
| 2021-12-22 | -100.00 | $0.38 | — |
| 2021-12-21 | -100.00 | $0.38 | — |
| 2021-12-20 | -100.00 | $0.38 | — |
| 2021-12-17 | -100.00 | $0.38 | — |
| 2021-12-16 | -99.70 | $0.38 | — |
| 2021-12-15 | -99.70 | $0.38 | — |
| 2021-12-14 | -99.70 | $0.38 | — |
| 2021-12-13 | -99.70 | $0.38 | — |
| 2021-12-10 | -99.70 | $0.38 | — |
| 2021-12-09 | -99.70 | $0.38 | — |
| 2021-12-08 | -99.70 | $0.38 | 250 |
| 2021-12-07 | 0.00 | $0.45 | — |
| 2021-12-06 | 0.00 | $0.45 | — |
| 2021-12-03 | 0.00 | $0.45 | — |
| 2021-12-02 | 0.00 | $0.45 | — |
| 2021-12-01 | 0.00 | $0.45 | — |
| 2021-11-30 | 0.00 | $0.45 | — |
| 2021-11-29 | 0.00 | $0.45 | — |
| 2021-11-26 | 0.00 | $0.45 | — |
| 2021-11-24 | 0.00 | $0.45 | — |
| 2021-11-23 | 0.00 | $0.45 | — |
| 2021-11-22 | 0.00 | $0.45 | — |
| 2021-11-19 | 0.00 | $0.45 | 250 |
| 2021-11-18 | 0.00 | $0.38 | — |
| 2021-11-17 | 0.00 | $0.38 | — |
| 2021-11-16 | 0.00 | $0.38 | — |
| 2021-11-15 | 0.00 | $0.38 | — |
| 2021-11-12 | 0.00 | $0.38 | — |
| 2021-11-11 | 0.00 | $0.38 | — |
| 2021-11-10 | 0.00 | $0.38 | — |
| 2021-11-09 | 0.00 | $0.38 | — |
| 2021-11-08 | 0.00 | $0.38 | — |
| 2021-11-05 | 0.00 | $0.38 | — |
| 2021-11-04 | 0.00 | $0.38 | — |
| 2021-11-03 | 0.00 | $0.38 | — |
| 2021-11-02 | 0.00 | $0.38 | — |
| 2021-11-01 | 0.00 | $0.38 | — |
| 2021-10-29 | 0.00 | $0.38 | — |
| 2021-10-28 | 0.00 | $0.38 | — |
| 2021-10-27 | 0.00 | $0.38 | — |
| 2021-10-26 | 0.00 | $0.38 | 750 |
| 2021-10-25 | 0.00 | $0.37 | — |
| 2021-10-22 | 0.00 | $0.37 | — |
| 2021-10-21 | 0.00 | $0.37 | — |
| 2021-10-20 | 0.00 | $0.37 | — |
| 2021-10-19 | 0.00 | $0.37 | — |
| 2021-10-18 | 0.00 | $0.37 | — |
| 2021-10-15 | 0.00 | $0.37 | 10000 |
| 2021-10-14 | 0.00 | $0.32 | — |
| 2021-10-13 | 0.00 | $0.32 | 7000 |
| 2021-10-12 | 0.00 | $0.30 | — |
| 2021-10-11 | 0.00 | $0.30 | — |
| 2021-10-08 | 0.00 | $0.30 | 5000 |
| 2021-10-07 | 0.00 | $0.28 | 2000 |
| 2021-10-06 | 0.00 | $0.27 | — |
| 2021-10-05 | 0.00 | $0.27 | — |
| 2021-10-04 | 0.00 | $0.27 | 2000 |
| 2021-10-01 | 0.00 | $0.25 | — |
| 2021-09-30 | 0.00 | $0.25 | — |
| 2021-09-29 | 0.00 | $0.25 | — |
| 2021-09-28 | 0.00 | $0.25 | 250 |
| 2021-09-27 | 0.00 | $0.24 | 7000 |
| 2021-09-24 | -0.75 | $0.24 | — |
| 2021-09-23 | -0.75 | $0.24 | — |
| 2021-09-22 | -0.75 | $0.24 | — |
| 2021-09-21 | -0.75 | $0.24 | — |
| 2021-09-20 | -0.75 | $0.24 | — |
| 2021-09-17 | -0.75 | $0.24 | — |
| 2021-09-16 | -4.57 | $0.24 | — |
| 2021-09-15 | -4.57 | $0.24 | — |
| 2021-09-14 | -4.57 | $0.24 | 8500 |
| 2021-09-13 | -56.73 | $0.22 | — |
| 2021-09-10 | -74.29 | $0.22 | — |
| 2021-09-09 | -74.29 | $0.22 | — |
| 2021-09-08 | -74.29 | $0.22 | — |
| 2021-09-07 | -74.29 | $0.22 | 500 |
| 2021-09-03 | -79.59 | $0.21 | — |
| 2021-09-02 | -80.84 | $0.21 | — |
| 2021-09-01 | -81.56 | $0.21 | 102 |
| 2021-08-31 | -100.00 | $0.20 | 1000 |
| 2021-08-30 | -96.87 | $0.22 | — |
| 2021-08-27 | -96.87 | $0.22 | — |
| 2021-08-26 | -96.87 | $0.22 | 125 |
| 2021-08-25 | -100.00 | $0.22 | — |
| 2021-08-24 | -100.00 | $0.22 | — |
| 2021-08-23 | -100.00 | $0.22 | — |
| 2021-08-20 | -100.00 | $0.22 | 4000 |
| 2021-08-19 | -100.00 | $0.24 | — |
| 2021-08-18 | -100.00 | $0.24 | — |
| 2021-08-17 | -100.00 | $0.24 | — |
| 2021-08-16 | -100.00 | $0.24 | 3000 |
| 2021-08-13 | -94.20 | $0.27 | — |
| 2021-08-12 | -94.20 | $0.27 | — |
| 2021-08-11 | -94.20 | $0.27 | — |
| 2021-08-10 | -94.20 | $0.27 | — |
| 2021-08-09 | -94.20 | $0.27 | — |
| 2021-08-06 | -94.20 | $0.27 | 2075 |
| 2021-08-05 | -92.83 | $0.27 | 4750 |
| 2021-08-04 | -100.00 | $0.33 | — |
| 2021-08-03 | -100.00 | $0.33 | — |
| 2021-08-02 | -100.00 | $0.33 | — |
| 2021-07-30 | -100.00 | $0.33 | — |
| 2021-07-29 | -100.00 | $0.33 | — |
| 2021-07-28 | -100.00 | $0.33 | — |
| 2021-07-27 | -100.00 | $0.33 | — |
| 2021-07-26 | -100.00 | $0.33 | 750 |
| 2021-07-23 | -100.00 | $0.34 | 200 |
| 2021-07-22 | -100.00 | $0.41 | — |
| 2021-07-21 | -100.00 | $0.41 | — |
| 2021-07-20 | -100.00 | $0.41 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.99
2026-07-02
Close Price
$0.79
Vol: 1250Average Directional Index - Detailed Analysis
Minimum
12.10
Average
64.42
Maximum
99.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 88.99 | $0.79 | 1250 |
| 2026-07-01 | 89.08 | $0.79 | 1250 |
| 2026-06-30 | 89.16 | $0.79 | 1250 |
| 2026-06-29 | 89.25 | $0.79 | 1250 |
| 2026-06-26 | 89.35 | $0.79 | 1250 |
| 2026-06-25 | 89.45 | $0.79 | 1250 |
| 2026-06-24 | 89.56 | $0.79 | 1250 |
| 2026-06-23 | 89.67 | $0.79 | 1250 |
| 2026-06-22 | 89.79 | $0.79 | 1250 |
| 2026-06-18 | 89.91 | $0.79 | 1250 |
| 2026-06-17 | 90.04 | $0.79 | 1250 |
| 2026-06-16 | 90.18 | $0.79 | 1250 |
| 2026-06-15 | 90.33 | $0.79 | 1250 |
| 2026-06-12 | 90.48 | $0.79 | 1250 |
| 2026-06-11 | 90.64 | $0.79 | 1250 |
| 2026-06-10 | 90.81 | $0.79 | 1250 |
| 2026-06-09 | 90.99 | $0.79 | 1250 |
| 2026-06-08 | 91.17 | $0.79 | — |
| 2026-06-05 | 91.37 | $0.79 | 1250 |
| 2026-06-04 | 91.58 | $0.79 | 3750 |
| 2026-06-03 | 91.80 | $0.78 | 1250 |
| 2026-06-02 | 92.10 | $0.78 | 3750 |
| 2026-06-01 | 92.43 | $0.78 | 1250 |
| 2026-05-29 | 92.56 | $0.78 | 1250 |
| 2026-05-28 | 92.69 | $0.78 | 1250 |
| 2026-05-27 | 92.84 | $0.78 | 1250 |
| 2026-05-26 | 92.99 | $0.78 | — |
| 2026-05-22 | 93.15 | $0.78 | 1250 |
| 2026-05-21 | 93.31 | $0.78 | 1250 |
| 2026-05-20 | 93.49 | $0.78 | 1250 |
| 2026-05-19 | 93.68 | $0.78 | 1250 |
| 2026-05-18 | 93.87 | $0.78 | 1250 |
| 2026-05-15 | 94.08 | $0.78 | — |
| 2026-05-14 | 94.29 | $0.78 | 1250 |
| 2026-05-13 | 94.52 | $0.78 | 1250 |
| 2026-05-12 | 94.76 | $0.78 | 2250 |
| 2026-05-11 | 95.01 | $0.78 | 1250 |
| 2026-05-08 | 95.28 | $0.78 | 1250 |
| 2026-05-07 | 95.57 | $0.78 | — |
| 2026-05-06 | 95.87 | $0.78 | 1250 |
| 2026-05-05 | 96.19 | $0.78 | 1410 |
| 2026-05-04 | 96.52 | $0.68 | — |
| 2026-05-01 | 97.19 | $0.68 | 2000 |
| 2026-04-30 | 97.89 | $0.70 | 1250 |
| 2026-04-29 | 97.78 | $0.70 | 1250 |
| 2026-04-28 | 97.67 | $0.70 | 1250 |
| 2026-04-27 | 97.55 | $0.70 | 1250 |
| 2026-04-24 | 97.42 | $0.70 | 100500 |
| 2026-04-23 | 97.29 | $0.55 | 1250 |
| 2026-04-22 | 97.16 | $0.55 | 1250 |
| 2026-04-21 | 97.03 | $0.55 | 1250 |
| 2026-04-20 | 96.89 | $0.55 | — |
| 2026-04-17 | 96.74 | $0.55 | 1250 |
| 2026-04-16 | 96.59 | $0.55 | 1250 |
| 2026-04-15 | 96.43 | $0.55 | 1250 |
| 2026-04-14 | 96.25 | $0.55 | 1250 |
| 2026-04-13 | 96.08 | $0.55 | 1250 |
| 2026-04-10 | 95.89 | $0.55 | 1250 |
| 2026-04-09 | 95.69 | $0.55 | 2000 |
| 2026-04-08 | 95.48 | $0.55 | 1250 |
| 2026-04-07 | 95.26 | $0.55 | 1250 |
| 2026-04-06 | 95.02 | $0.55 | 1250 |
| 2026-04-02 | 94.78 | $0.55 | 1250 |
| 2026-04-01 | 94.52 | $0.55 | 1250 |
| 2026-03-31 | 94.25 | $0.55 | 1250 |
| 2026-03-30 | 93.97 | $0.55 | 1250 |
| 2026-03-27 | 93.66 | $0.55 | 1250 |
| 2026-03-26 | 93.35 | $0.55 | 1250 |
| 2026-03-25 | 93.02 | $0.55 | 1250 |
| 2026-03-24 | 92.67 | $0.55 | 1250 |
| 2026-03-23 | 92.30 | $0.55 | 1250 |
| 2026-03-20 | 91.91 | $0.55 | 1250 |
| 2026-03-19 | 91.50 | $0.55 | 1250 |
| 2026-03-18 | 91.07 | $0.55 | 1250 |
| 2026-03-17 | 90.62 | $0.55 | 1250 |
| 2026-03-16 | 90.14 | $0.55 | — |
| 2026-03-13 | 89.64 | $0.55 | 1250 |
| 2026-03-12 | 89.11 | $0.55 | 1250 |
| 2026-03-11 | 88.56 | $0.55 | 1250 |
| 2026-03-10 | 87.97 | $0.55 | 1250 |
| 2026-03-09 | 87.35 | $0.55 | 1250 |
| 2026-03-06 | 86.71 | $0.55 | 1250 |
| 2026-03-05 | 86.02 | $0.55 | 10500 |
| 2026-03-04 | 85.31 | $0.40 | 1250 |
| 2026-03-03 | 84.97 | $0.40 | 1250 |
| 2026-03-02 | 84.62 | $0.40 | 1250 |
| 2026-02-27 | 84.24 | $0.40 | 1250 |
| 2026-02-26 | 83.85 | $0.40 | 1250 |
| 2026-02-25 | 83.44 | $0.40 | 1250 |
| 2026-02-24 | 83.01 | $0.40 | 1250 |
| 2026-02-23 | 82.55 | $0.40 | 1250 |
| 2026-02-20 | 82.07 | $0.40 | — |
| 2026-02-19 | 81.56 | $0.40 | — |
| 2026-02-18 | 81.03 | $0.40 | — |
| 2026-02-17 | 80.47 | $0.40 | — |
| 2026-02-13 | 79.88 | $0.40 | — |
| 2026-02-12 | 79.26 | $0.40 | — |
| 2026-02-11 | 78.61 | $0.40 | — |
| 2026-02-10 | 77.92 | $0.40 | — |
| 2026-02-09 | 77.19 | $0.40 | — |
| 2026-02-06 | 76.43 | $0.40 | — |
| 2026-02-05 | 75.63 | $0.40 | 1250 |
| 2026-02-04 | 74.78 | $0.40 | 1250 |
| 2026-02-03 | 73.89 | $0.40 | 1250 |
| 2026-02-02 | 72.96 | $0.40 | — |
| 2026-01-30 | 71.97 | $0.40 | — |
| 2026-01-29 | 70.93 | $0.40 | 1250 |
| 2026-01-28 | 69.84 | $0.40 | 1250 |
| 2026-01-27 | 68.69 | $0.40 | 1250 |
| 2026-01-26 | 67.48 | $0.40 | 1250 |
| 2026-01-23 | 66.21 | $0.40 | 1250 |
| 2026-01-22 | 64.87 | $0.40 | 1250 |
| 2026-01-21 | 63.46 | $0.40 | 1250 |
| 2026-01-20 | 61.97 | $0.40 | 1250 |
| 2026-01-16 | 60.41 | $0.40 | 1250 |
| 2026-01-15 | 58.76 | $0.40 | 1250 |
| 2026-01-14 | 57.03 | $0.40 | 1250 |
| 2026-01-13 | 55.21 | $0.40 | 1250 |
| 2026-01-12 | 53.29 | $0.40 | 1250 |
| 2026-01-09 | 51.27 | $0.40 | 1250 |
| 2026-01-08 | 49.14 | $0.40 | 1250 |
| 2026-01-07 | 46.90 | $0.40 | 1250 |
| 2026-01-06 | 44.54 | $0.40 | — |
| 2026-01-05 | 42.06 | $0.40 | 1250 |
| 2026-01-02 | 39.45 | $0.40 | 1250 |
| 2025-12-31 | 36.70 | $0.40 | 1250 |
| 2025-12-30 | 33.81 | $0.40 | 1250 |
| 2025-12-29 | 30.76 | $0.35 | 1250 |
| 2025-12-26 | 31.07 | $0.35 | 1250 |
| 2025-12-24 | 31.39 | $0.35 | — |
| 2025-12-23 | 31.72 | $0.35 | 1250 |
| 2025-12-22 | 32.08 | $0.35 | 1250 |
| 2025-12-19 | 32.45 | $0.35 | 1250 |
| 2025-12-18 | 32.85 | $0.35 | 1250 |
| 2025-12-17 | 33.26 | $0.35 | 1250 |
| 2025-12-16 | 33.70 | $0.35 | 1250 |
| 2025-12-15 | 34.16 | $0.35 | — |
| 2025-12-12 | 34.64 | $0.35 | — |
| 2025-12-11 | 35.15 | $0.35 | — |
| 2025-12-10 | 35.69 | $0.35 | — |
| 2025-12-09 | 36.25 | $0.35 | — |
| 2025-12-08 | 36.84 | $0.35 | 1250 |
| 2025-12-05 | 37.47 | $0.35 | 1250 |
| 2025-12-04 | 38.13 | $0.35 | 1250 |
| 2025-12-03 | 38.82 | $0.35 | 1250 |
| 2025-12-02 | 39.55 | $0.35 | 1250 |
| 2025-12-01 | 40.31 | $0.35 | 1250 |
| 2025-11-28 | 41.12 | $0.35 | — |
| 2025-11-26 | 41.97 | $0.35 | 1250 |
| 2025-11-25 | 42.87 | $0.35 | — |
| 2025-11-24 | 43.81 | $0.35 | 1250 |
| 2025-11-21 | 44.80 | $0.35 | 1250 |
| 2025-11-20 | 45.84 | $0.35 | 1250 |
| 2025-11-19 | 46.94 | $0.35 | 1250 |
| 2025-11-18 | 48.10 | $0.35 | 1250 |
| 2025-11-17 | 49.32 | $0.35 | 1250 |
| 2025-11-14 | 50.60 | $0.35 | 1250 |
| 2025-11-13 | 51.95 | $0.35 | 1250 |
| 2025-11-12 | 53.37 | $0.35 | 1250 |
| 2025-11-11 | 54.86 | $0.35 | 1250 |
| 2025-11-10 | 56.43 | $0.35 | 1250 |
| 2025-11-07 | 58.09 | $0.35 | 1250 |
| 2025-11-06 | 59.83 | $0.35 | 1250 |
| 2025-11-05 | 61.67 | $0.35 | 1250 |
| 2025-11-04 | 63.60 | $0.35 | 1250 |
| 2025-11-03 | 65.63 | $0.35 | 1250 |
| 2025-10-31 | 67.77 | $0.35 | 1250 |
| 2025-10-30 | 70.02 | $0.35 | 1250 |
| 2025-10-29 | 72.40 | $0.35 | 1250 |
| 2025-10-28 | 74.89 | $0.35 | — |
| 2025-10-27 | 77.52 | $0.35 | — |
| 2025-10-24 | 80.28 | $0.35 | — |
| 2025-10-23 | 83.20 | $0.35 | — |
| 2025-10-22 | 86.26 | $0.35 | — |
| 2025-10-21 | 89.49 | $0.35 | 500 |
| 2025-10-20 | 92.88 | $0.30 | — |
| 2025-10-17 | 92.61 | $0.30 | — |
| 2025-10-16 | 92.32 | $0.30 | — |
| 2025-10-15 | 92.02 | $0.30 | — |
| 2025-10-14 | 91.70 | $0.30 | — |
| 2025-10-13 | 91.37 | $0.30 | — |
| 2025-10-10 | 91.02 | $0.30 | — |
| 2025-10-09 | 90.65 | $0.30 | — |
| 2025-10-08 | 90.26 | $0.30 | 2000 |
| 2025-10-07 | 89.85 | $0.33 | — |
| 2025-10-06 | 89.61 | $0.33 | — |
| 2025-10-03 | 89.35 | $0.33 | — |
| 2025-10-02 | 89.09 | $0.33 | — |
| 2025-10-01 | 88.80 | $0.33 | — |
| 2025-09-30 | 88.51 | $0.33 | — |
| 2025-09-29 | 88.20 | $0.33 | — |
| 2025-09-26 | 87.87 | $0.33 | — |
| 2025-09-25 | 87.52 | $0.33 | — |
| 2025-09-24 | 87.16 | $0.33 | — |
| 2025-09-23 | 86.78 | $0.33 | 500 |
| 2025-09-22 | 86.38 | $0.33 | — |
| 2025-09-19 | 85.95 | $0.33 | — |
| 2025-09-18 | 85.51 | $0.33 | — |
| 2025-09-17 | 85.04 | $0.33 | — |
| 2025-09-16 | 84.54 | $0.33 | — |
| 2025-09-15 | 84.02 | $0.33 | — |
| 2025-09-12 | 83.48 | $0.33 | — |
| 2025-09-11 | 82.90 | $0.33 | — |
| 2025-09-10 | 82.29 | $0.33 | — |
| 2025-09-09 | 81.65 | $0.33 | — |
| 2025-09-08 | 80.98 | $0.33 | — |
| 2025-09-05 | 80.28 | $0.33 | — |
| 2025-09-04 | 79.53 | $0.33 | — |
| 2025-09-03 | 78.75 | $0.33 | — |
| 2025-09-02 | 77.92 | $0.33 | — |
| 2025-08-29 | 77.05 | $0.33 | 1250 |
| 2025-08-28 | 76.14 | $0.33 | — |
| 2025-08-27 | 75.18 | $0.33 | 18000 |
| 2025-08-26 | 74.16 | $0.30 | 2125 |
| 2025-08-25 | 73.10 | $0.33 | — |
| 2025-08-22 | 72.21 | $0.33 | 1250 |
| 2025-08-21 | 71.27 | $0.33 | 1250 |
| 2025-08-20 | 70.28 | $0.35 | 1250 |
| 2025-08-19 | 69.53 | $0.35 | 1250 |
| 2025-08-18 | 68.73 | $0.35 | — |
| 2025-08-15 | 67.89 | $0.35 | — |
| 2025-08-14 | 67.01 | $0.35 | — |
| 2025-08-13 | 66.08 | $0.35 | — |
| 2025-08-12 | 65.10 | $0.35 | — |
| 2025-08-11 | 64.07 | $0.35 | — |
| 2025-08-08 | 62.98 | $0.35 | — |
| 2025-08-07 | 61.84 | $0.35 | — |
| 2025-08-06 | 60.64 | $0.35 | — |
| 2025-08-05 | 59.37 | $0.35 | — |
| 2025-08-04 | 58.04 | $0.35 | — |
| 2025-08-01 | 56.64 | $0.35 | — |
| 2025-07-31 | 55.16 | $0.35 | — |
| 2025-07-30 | 53.61 | $0.35 | — |
| 2025-07-29 | 51.97 | $0.35 | 1250 |
| 2025-07-28 | 50.25 | $0.35 | 1250 |
| 2025-07-25 | 48.46 | $0.42 | — |
| 2025-07-24 | 49.74 | $0.42 | — |
| 2025-07-23 | 51.10 | $0.42 | — |
| 2025-07-22 | 52.52 | $0.42 | — |
| 2025-07-21 | 54.02 | $0.42 | 1250 |
| 2025-07-18 | 55.60 | $0.42 | 1250 |
| 2025-07-17 | 57.27 | $0.42 | 1250 |
| 2025-07-16 | 59.02 | $0.42 | 1250 |
| 2025-07-15 | 60.86 | $0.42 | 1250 |
| 2025-07-14 | 62.80 | $0.42 | 1250 |
| 2025-07-11 | 64.84 | $0.42 | 1250 |
| 2025-07-10 | 66.99 | $0.42 | — |
| 2025-07-09 | 69.25 | $0.42 | 1250 |
| 2025-07-08 | 71.63 | $0.42 | 1250 |
| 2025-07-07 | 74.13 | $0.42 | 1250 |
| 2025-07-03 | 76.77 | $0.42 | — |
| 2025-07-02 | 79.55 | $0.42 | 1250 |
| 2025-07-01 | 82.47 | $0.42 | — |
| 2025-06-30 | 85.55 | $0.42 | — |
| 2025-06-27 | 88.79 | $0.42 | — |
| 2025-06-26 | 92.20 | $0.42 | — |
| 2025-06-25 | 95.78 | $0.42 | 10000 |
| 2025-06-24 | 99.56 | $0.43 | — |
| 2025-06-23 | 99.54 | $0.43 | — |
| 2025-06-20 | 99.52 | $0.43 | — |
| 2025-06-18 | 99.49 | $0.43 | — |
| 2025-06-17 | 99.46 | $0.43 | — |
| 2025-06-16 | 99.43 | $0.43 | — |
| 2025-06-13 | 99.40 | $0.43 | — |
| 2025-06-12 | 99.37 | $0.43 | — |
| 2025-06-11 | 99.34 | $0.43 | — |
| 2025-06-10 | 99.31 | $0.43 | — |
| 2025-06-09 | 99.27 | $0.43 | — |
| 2025-06-06 | 99.23 | $0.43 | — |
| 2025-06-05 | 99.19 | $0.43 | — |
| 2025-06-04 | 99.15 | $0.43 | — |
| 2025-06-03 | 99.10 | $0.43 | — |
| 2025-06-02 | 99.06 | $0.43 | — |
| 2025-05-30 | 99.01 | $0.43 | — |
| 2025-05-29 | 98.96 | $0.43 | — |
| 2025-05-28 | 98.90 | $0.43 | — |
| 2025-05-27 | 98.84 | $0.43 | 1250 |
| 2025-05-23 | 98.78 | $0.43 | — |
| 2025-05-22 | 98.72 | $0.43 | — |
| 2025-05-21 | 98.65 | $0.43 | — |
| 2025-05-20 | 98.58 | $0.43 | — |
| 2025-05-19 | 98.50 | $0.43 | — |
| 2025-05-16 | 98.43 | $0.43 | — |
| 2025-05-15 | 98.34 | $0.43 | 1750 |
| 2025-05-14 | 98.26 | $0.42 | — |
| 2025-05-13 | 98.16 | $0.42 | — |
| 2025-05-12 | 98.07 | $0.42 | — |
| 2025-05-09 | 97.97 | $0.42 | 3125 |
| 2025-05-08 | 97.86 | $0.38 | — |
| 2025-05-07 | 97.75 | $0.38 | — |
| 2025-05-06 | 97.63 | $0.38 | — |
| 2025-05-05 | 97.50 | $0.38 | — |
| 2025-05-02 | 97.37 | $0.38 | — |
| 2025-05-01 | 97.23 | $0.38 | — |
| 2025-04-30 | 97.09 | $0.38 | — |
| 2025-04-29 | 96.94 | $0.38 | — |
| 2025-04-28 | 96.78 | $0.38 | — |
| 2025-04-25 | 96.61 | $0.38 | — |
| 2025-04-24 | 96.43 | $0.38 | — |
| 2025-04-23 | 96.24 | $0.38 | — |
| 2025-04-22 | 96.04 | $0.38 | — |
| 2025-04-21 | 95.83 | $0.38 | — |
| 2025-04-17 | 95.61 | $0.38 | — |
| 2025-04-16 | 95.38 | $0.38 | 325 |
| 2025-04-15 | 95.14 | $0.35 | — |
| 2025-04-14 | 94.89 | $0.35 | 625 |
| 2025-04-11 | 94.62 | $0.28 | — |
| 2025-04-10 | 94.61 | $0.28 | — |
| 2025-04-09 | 94.60 | $0.28 | — |
| 2025-04-08 | 94.59 | $0.28 | 1250 |
| 2025-04-07 | 94.58 | $0.28 | 1250 |
| 2025-04-04 | 94.57 | $0.28 | 1250 |
| 2025-04-03 | 94.56 | $0.28 | — |
| 2025-04-02 | 94.55 | $0.28 | — |
| 2025-04-01 | 94.54 | $0.28 | 1250 |
| 2025-03-31 | 94.53 | $0.28 | 1250 |
| 2025-03-28 | 94.51 | $0.28 | 1250 |
| 2025-03-27 | 94.50 | $0.28 | 1250 |
| 2025-03-26 | 94.49 | $0.28 | — |
| 2025-03-25 | 94.47 | $0.28 | — |
| 2025-03-24 | 94.45 | $0.28 | 1250 |
| 2025-03-21 | 94.44 | $0.28 | 1250 |
| 2025-03-20 | 94.42 | $0.28 | 1250 |
| 2025-03-19 | 94.40 | $0.28 | — |
| 2025-03-18 | 94.38 | $0.28 | — |
| 2025-03-17 | 94.36 | $0.28 | 1250 |
| 2025-03-14 | 94.34 | $0.28 | 1250 |
| 2025-03-13 | 94.32 | $0.28 | — |
| 2025-03-12 | 94.29 | $0.28 | — |
| 2025-03-11 | 94.27 | $0.28 | 1250 |
| 2025-03-10 | 94.24 | $0.28 | 1250 |
| 2025-03-07 | 94.21 | $0.28 | 1250 |
| 2025-03-06 | 94.19 | $0.28 | 1250 |
| 2025-03-05 | 94.15 | $0.28 | — |
| 2025-03-04 | 94.12 | $0.28 | 1250 |
| 2025-03-03 | 94.09 | $0.28 | — |
| 2025-02-28 | 94.05 | $0.28 | 1250 |
| 2025-02-27 | 94.01 | $0.28 | 1250 |
| 2025-02-26 | 93.97 | $0.28 | 1250 |
| 2025-02-25 | 93.93 | $0.28 | — |
| 2025-02-24 | 93.89 | $0.28 | 1250 |
| 2025-02-21 | 93.84 | $0.28 | — |
| 2025-02-20 | 93.79 | $0.28 | — |
| 2025-02-19 | 93.74 | $0.28 | — |
| 2025-02-18 | 93.69 | $0.28 | 1250 |
| 2025-02-14 | 93.63 | $0.28 | 1250 |
| 2025-02-13 | 93.57 | $0.28 | 1250 |
| 2025-02-12 | 93.51 | $0.28 | 1250 |
| 2025-02-11 | 93.44 | $0.28 | 1250 |
| 2025-02-10 | 93.37 | $0.28 | 1250 |
| 2025-02-07 | 93.30 | $0.28 | — |
| 2025-02-06 | 93.22 | $0.28 | — |
| 2025-02-05 | 93.14 | $0.28 | — |
| 2025-02-04 | 93.05 | $0.28 | — |
| 2025-02-03 | 92.96 | $0.28 | — |
| 2025-01-31 | 92.87 | $0.28 | 1250 |
| 2025-01-30 | 92.77 | $0.28 | — |
| 2025-01-29 | 92.66 | $0.28 | 1250 |
| 2025-01-28 | 92.55 | $0.28 | 1250 |
| 2025-01-27 | 92.43 | $0.28 | — |
| 2025-01-24 | 92.31 | $0.28 | — |
| 2025-01-23 | 92.18 | $0.28 | — |
| 2025-01-22 | 92.04 | $0.28 | 1250 |
| 2025-01-21 | 91.90 | $0.28 | 1250 |
| 2025-01-17 | 91.75 | $0.28 | 1250 |
| 2025-01-16 | 91.59 | $0.28 | 1250 |
| 2025-01-15 | 91.42 | $0.28 | — |
| 2025-01-14 | 91.25 | $0.28 | 1250 |
| 2025-01-13 | 91.06 | $0.28 | 1250 |
| 2025-01-10 | 90.87 | $0.28 | 1250 |
| 2025-01-08 | 90.66 | $0.28 | 1250 |
| 2025-01-07 | 90.45 | $0.28 | — |
| 2025-01-06 | 90.22 | $0.28 | — |
| 2025-01-03 | 89.98 | $0.28 | — |
| 2025-01-02 | 89.73 | $0.28 | 1250 |
| 2024-12-31 | 89.46 | $0.28 | 1250 |
| 2024-12-30 | 89.18 | $0.28 | 1250 |
| 2024-12-27 | 88.89 | $0.28 | 1250 |
| 2024-12-26 | 88.58 | $0.28 | 1250 |
| 2024-12-24 | 88.25 | $0.28 | 1250 |
| 2024-12-23 | 87.91 | $0.28 | 1250 |
| 2024-12-20 | 87.55 | $0.28 | — |
| 2024-12-19 | 87.17 | $0.28 | — |
| 2024-12-18 | 86.77 | $0.28 | 1250 |
| 2024-12-17 | 86.35 | $0.28 | 1250 |
| 2024-12-16 | 85.90 | $0.28 | 1250 |
| 2024-12-13 | 85.44 | $0.28 | 1250 |
| 2024-12-12 | 84.94 | $0.28 | — |
| 2024-12-11 | 84.80 | $0.28 | 1250 |
| 2024-12-10 | 84.65 | $0.28 | 1250 |
| 2024-12-09 | 84.49 | $0.28 | — |
| 2024-12-06 | 84.32 | $0.28 | 1250 |
| 2024-12-05 | 84.14 | $0.28 | — |
| 2024-12-04 | 83.96 | $0.28 | 1250 |
| 2024-12-03 | 83.76 | $0.28 | — |
| 2024-12-02 | 83.55 | $0.28 | — |
| 2024-11-29 | 83.34 | $0.28 | — |
| 2024-11-27 | 83.11 | $0.28 | 1250 |
| 2024-11-26 | 82.87 | $0.28 | 1250 |
| 2024-11-25 | 82.61 | $0.28 | 1250 |
| 2024-11-22 | 82.35 | $0.28 | 1250 |
| 2024-11-21 | 82.07 | $0.28 | 1250 |
| 2024-11-20 | 81.77 | $0.28 | — |
| 2024-11-19 | 81.46 | $0.28 | 1250 |
| 2024-11-18 | 81.13 | $0.28 | 1250 |
| 2024-11-15 | 80.79 | $0.28 | — |
| 2024-11-14 | 80.42 | $0.28 | — |
| 2024-11-13 | 80.04 | $0.28 | — |
| 2024-11-12 | 79.64 | $0.28 | 1250 |
| 2024-11-11 | 79.21 | $0.28 | — |
| 2024-11-08 | 78.77 | $0.28 | — |
| 2024-11-07 | 78.30 | $0.28 | 1250 |
| 2024-11-06 | 77.81 | $0.28 | 1250 |
| 2024-11-05 | 77.29 | $0.28 | — |
| 2024-11-04 | 76.74 | $0.28 | 1250 |
| 2024-11-01 | 76.16 | $0.28 | 1250 |
| 2024-10-31 | 75.56 | $0.28 | — |
| 2024-10-30 | 74.92 | $0.28 | — |
| 2024-10-29 | 74.25 | $0.28 | 1250 |
| 2024-10-28 | 73.54 | $0.28 | — |
| 2024-10-25 | 72.79 | $0.28 | 1250 |
| 2024-10-24 | 72.01 | $0.28 | — |
| 2024-10-23 | 71.19 | $0.28 | — |
| 2024-10-22 | 70.32 | $0.28 | — |
| 2024-10-21 | 69.40 | $0.28 | — |
| 2024-10-18 | 68.44 | $0.28 | 1250 |
| 2024-10-17 | 67.43 | $0.28 | — |
| 2024-10-16 | 66.36 | $0.28 | — |
| 2024-10-15 | 65.24 | $0.28 | 1250 |
| 2024-10-14 | 64.06 | $0.28 | 1250 |
| 2024-10-11 | 62.82 | $0.28 | 1250 |
| 2024-10-10 | 61.51 | $0.28 | 1250 |
| 2024-10-09 | 60.13 | $0.28 | 1250 |
| 2024-10-08 | 58.68 | $0.28 | 1250 |
| 2024-10-07 | 57.15 | $0.28 | 1250 |
| 2024-10-04 | 55.54 | $0.28 | — |
| 2024-10-03 | 53.85 | $0.28 | — |
| 2024-10-02 | 52.07 | $0.28 | 1250 |
| 2024-10-01 | 50.20 | $0.28 | 1250 |
| 2024-09-30 | 48.23 | $0.28 | — |
| 2024-09-27 | 46.15 | $0.28 | 150 |
| 2024-09-26 | 43.96 | $0.25 | — |
| 2024-09-25 | 44.04 | $0.25 | 1250 |
| 2024-09-24 | 44.11 | $0.25 | — |
| 2024-09-23 | 44.20 | $0.25 | — |
| 2024-09-20 | 44.28 | $0.25 | 1250 |
| 2024-09-19 | 44.37 | $0.25 | 1250 |
| 2024-09-18 | 44.47 | $0.25 | 1250 |
| 2024-09-17 | 44.57 | $0.25 | — |
| 2024-09-16 | 44.67 | $0.25 | 1250 |
| 2024-09-13 | 44.78 | $0.25 | 1250 |
| 2024-09-12 | 44.90 | $0.25 | 1250 |
| 2024-09-11 | 45.02 | $0.25 | — |
| 2024-09-10 | 45.15 | $0.25 | — |
| 2024-09-09 | 45.29 | $0.25 | 1250 |
| 2024-09-06 | 45.43 | $0.25 | — |
| 2024-09-05 | 45.58 | $0.25 | 1250 |
| 2024-09-04 | 45.74 | $0.25 | 1250 |
| 2024-09-03 | 45.91 | $0.25 | 1250 |
| 2024-08-30 | 46.09 | $0.25 | 1250 |
| 2024-08-29 | 46.27 | $0.25 | — |
| 2024-08-28 | 46.47 | $0.25 | 1250 |
| 2024-08-27 | 46.67 | $0.25 | — |
| 2024-08-26 | 46.89 | $0.25 | — |
| 2024-08-23 | 47.12 | $0.25 | — |
| 2024-08-22 | 47.36 | $0.25 | — |
| 2024-08-21 | 47.61 | $0.25 | 1250 |
| 2024-08-20 | 47.87 | $0.25 | 1250 |
| 2024-08-19 | 48.15 | $0.25 | 1250 |
| 2024-08-16 | 48.45 | $0.25 | 1250 |
| 2024-08-15 | 48.76 | $0.25 | 1250 |
| 2024-08-14 | 49.08 | $0.25 | 1250 |
| 2024-08-13 | 49.43 | $0.25 | 1250 |
| 2024-08-12 | 49.79 | $0.25 | — |
| 2024-08-09 | 50.17 | $0.25 | 1250 |
| 2024-08-08 | 50.57 | $0.25 | 1250 |
| 2024-08-07 | 50.99 | $0.25 | 1250 |
| 2024-08-06 | 51.44 | $0.25 | 1250 |
| 2024-08-05 | 51.90 | $0.25 | 1250 |
| 2024-08-02 | 52.39 | $0.25 | 1250 |
| 2024-08-01 | 52.91 | $0.25 | 1250 |
| 2024-07-31 | 53.46 | $0.25 | 1250 |
| 2024-07-30 | 54.03 | $0.25 | — |
| 2024-07-29 | 54.63 | $0.25 | — |
| 2024-07-26 | 55.27 | $0.25 | — |
| 2024-07-25 | 55.94 | $0.25 | — |
| 2024-07-24 | 56.64 | $0.25 | — |
| 2024-07-23 | 57.38 | $0.25 | — |
| 2023-08-29 | 58.16 | $0.20 | — |
| 2023-08-28 | 59.01 | $0.20 | — |
| 2023-08-25 | 59.91 | $0.20 | — |
| 2023-08-24 | 60.86 | $0.20 | — |
| 2023-08-23 | 61.85 | $0.20 | — |
| 2023-08-22 | 62.90 | $0.20 | — |
| 2023-08-21 | 64.00 | $0.20 | — |
| 2023-08-18 | 65.16 | $0.20 | — |
| 2023-08-17 | 66.38 | $0.20 | — |
| 2023-08-16 | 67.67 | $0.20 | — |
| 2023-08-15 | 69.02 | $0.20 | — |
| 2023-08-14 | 70.44 | $0.20 | — |
| 2023-08-11 | 71.94 | $0.20 | — |
| 2023-08-10 | 73.52 | $0.20 | — |
| 2023-08-09 | 75.18 | $0.20 | — |
| 2023-07-31 | 76.93 | $0.20 | 2000 |
| 2023-07-28 | 78.77 | $0.25 | — |
| 2023-07-27 | 78.31 | $0.25 | — |
| 2023-07-26 | 77.82 | $0.25 | — |
| 2023-07-25 | 77.31 | $0.25 | — |
| 2023-07-24 | 76.78 | $0.25 | — |
| 2023-05-23 | 76.21 | $0.25 | — |
| 2023-05-22 | 75.62 | $0.25 | — |
| 2023-05-19 | 74.99 | $0.25 | — |
| 2023-05-18 | 74.33 | $0.25 | — |
| 2023-05-17 | 73.64 | $0.25 | — |
| 2023-05-16 | 72.91 | $0.25 | — |
| 2023-05-15 | 72.14 | $0.25 | — |
| 2023-05-12 | 71.33 | $0.25 | — |
| 2023-05-11 | 70.47 | $0.25 | — |
| 2023-05-10 | 69.58 | $0.25 | — |
| 2023-05-09 | 68.63 | $0.25 | — |
| 2023-05-08 | 67.64 | $0.25 | — |
| 2023-05-05 | 66.59 | $0.25 | — |
| 2023-05-04 | 65.49 | $0.25 | — |
| 2023-05-03 | 64.33 | $0.25 | — |
| 2023-05-02 | 63.11 | $0.25 | — |
| 2023-05-01 | 61.83 | $0.25 | — |
| 2023-04-28 | 60.48 | $0.25 | — |
| 2023-04-27 | 59.05 | $0.25 | — |
| 2023-04-26 | 57.56 | $0.25 | — |
| 2023-04-25 | 55.98 | $0.25 | — |
| 2023-04-24 | 54.32 | $0.25 | — |
| 2023-04-21 | 52.57 | $0.25 | — |
| 2023-04-20 | 50.73 | $0.25 | — |
| 2023-04-19 | 48.80 | $0.25 | — |
| 2023-04-18 | 46.76 | $0.25 | — |
| 2023-04-17 | 44.61 | $0.25 | 1400 |
| 2023-04-14 | 42.35 | $0.15 | — |
| 2023-04-13 | 43.51 | $0.15 | — |
| 2023-04-12 | 44.73 | $0.15 | — |
| 2023-04-11 | 46.01 | $0.15 | — |
| 2023-04-10 | 47.36 | $0.15 | — |
| 2023-04-06 | 48.78 | $0.15 | — |
| 2023-04-05 | 50.27 | $0.15 | — |
| 2023-04-04 | 51.84 | $0.15 | — |
| 2023-04-03 | 53.50 | $0.15 | — |
| 2023-03-31 | 55.24 | $0.15 | — |
| 2023-03-30 | 57.07 | $0.15 | — |
| 2023-03-29 | 59.01 | $0.15 | — |
| 2023-03-28 | 61.04 | $0.15 | — |
| 2023-03-27 | 63.18 | $0.15 | — |
| 2023-03-24 | 65.43 | $0.15 | — |
| 2023-03-23 | 67.80 | $0.15 | — |
| 2023-03-22 | 70.29 | $0.15 | — |
| 2023-03-21 | 72.92 | $0.15 | 750 |
| 2023-03-20 | 75.69 | $0.17 | — |
| 2023-03-17 | 76.02 | $0.17 | — |
| 2023-03-16 | 76.37 | $0.17 | — |
| 2023-03-15 | 76.75 | $0.17 | — |
| 2023-03-14 | 77.14 | $0.17 | — |
| 2023-03-13 | 77.55 | $0.17 | — |
| 2023-03-10 | 77.98 | $0.17 | — |
| 2023-03-09 | 78.44 | $0.17 | — |
| 2023-03-08 | 78.92 | $0.17 | — |
| 2023-03-07 | 79.43 | $0.17 | — |
| 2023-03-06 | 79.96 | $0.17 | — |
| 2023-03-03 | 80.52 | $0.17 | — |
| 2023-03-02 | 81.11 | $0.17 | — |
| 2023-03-01 | 81.73 | $0.17 | — |
| 2023-02-28 | 82.39 | $0.17 | — |
| 2023-02-27 | 83.07 | $0.17 | — |
| 2023-02-24 | 83.80 | $0.17 | — |
| 2023-02-23 | 84.56 | $0.17 | — |
| 2023-02-22 | 85.36 | $0.17 | — |
| 2023-02-21 | 86.21 | $0.17 | — |
| 2023-02-17 | 87.10 | $0.17 | — |
| 2023-02-16 | 88.03 | $0.17 | — |
| 2023-02-15 | 89.02 | $0.17 | — |
| 2023-02-14 | 90.06 | $0.17 | — |
| 2023-02-13 | 91.15 | $0.17 | — |
| 2023-02-10 | 92.30 | $0.17 | — |
| 2023-02-09 | 93.51 | $0.17 | — |
| 2023-02-08 | 94.78 | $0.17 | — |
| 2023-02-07 | 96.12 | $0.17 | — |
| 2023-02-06 | 97.53 | $0.17 | 1250 |
| 2023-02-03 | 99.02 | $0.11 | — |
| 2023-02-02 | 98.97 | $0.11 | — |
| 2023-02-01 | 98.93 | $0.11 | — |
| 2023-01-31 | 98.88 | $0.11 | — |
| 2023-01-30 | 98.83 | $0.11 | — |
| 2023-01-27 | 98.78 | $0.11 | — |
| 2023-01-26 | 98.72 | $0.11 | — |
| 2023-01-25 | 98.66 | $0.11 | — |
| 2023-01-24 | 98.60 | $0.11 | — |
| 2023-01-23 | 98.53 | $0.11 | — |
| 2023-01-20 | 98.46 | $0.11 | — |
| 2023-01-19 | 98.39 | $0.11 | — |
| 2023-01-18 | 98.31 | $0.11 | — |
| 2023-01-17 | 98.23 | $0.11 | — |
| 2023-01-13 | 98.14 | $0.11 | — |
| 2023-01-12 | 98.05 | $0.11 | — |
| 2023-01-11 | 97.96 | $0.11 | — |
| 2023-01-10 | 97.86 | $0.11 | — |
| 2023-01-09 | 97.75 | $0.11 | — |
| 2023-01-06 | 97.64 | $0.11 | — |
| 2023-01-05 | 97.53 | $0.11 | — |
| 2023-01-04 | 97.41 | $0.11 | — |
| 2023-01-03 | 97.28 | $0.11 | — |
| 2022-12-30 | 97.14 | $0.11 | — |
| 2022-12-29 | 97.00 | $0.11 | — |
| 2022-12-28 | 96.85 | $0.11 | — |
| 2022-12-27 | 96.69 | $0.11 | — |
| 2022-12-23 | 96.52 | $0.11 | — |
| 2022-12-22 | 96.35 | $0.11 | — |
| 2022-12-21 | 96.16 | $0.11 | — |
| 2022-12-20 | 95.97 | $0.11 | — |
| 2022-12-19 | 95.77 | $0.11 | — |
| 2022-12-16 | 95.55 | $0.11 | — |
| 2022-12-15 | 95.32 | $0.11 | — |
| 2022-12-14 | 95.09 | $0.11 | — |
| 2022-12-13 | 94.84 | $0.11 | — |
| 2022-12-12 | 94.57 | $0.11 | — |
| 2022-12-09 | 94.29 | $0.11 | — |
| 2022-12-08 | 94.00 | $0.11 | — |
| 2022-12-07 | 93.69 | $0.11 | — |
| 2022-12-06 | 93.37 | $0.11 | 2000 |
| 2022-12-05 | 93.03 | $0.16 | — |
| 2022-12-02 | 92.68 | $0.16 | — |
| 2022-12-01 | 92.31 | $0.16 | — |
| 2022-11-30 | 91.93 | $0.16 | — |
| 2022-11-29 | 91.52 | $0.16 | — |
| 2022-11-28 | 91.10 | $0.16 | — |
| 2022-11-25 | 90.65 | $0.16 | — |
| 2022-11-23 | 90.17 | $0.16 | — |
| 2022-11-22 | 89.67 | $0.16 | — |
| 2022-11-21 | 89.15 | $0.16 | — |
| 2022-11-18 | 88.60 | $0.16 | — |
| 2022-11-17 | 88.02 | $0.16 | — |
| 2022-11-16 | 87.40 | $0.16 | — |
| 2022-11-15 | 86.76 | $0.16 | — |
| 2022-11-14 | 86.08 | $0.16 | — |
| 2022-11-11 | 85.37 | $0.16 | — |
| 2022-11-10 | 84.62 | $0.16 | — |
| 2022-11-09 | 83.83 | $0.16 | — |
| 2022-11-08 | 83.00 | $0.16 | — |
| 2022-11-07 | 82.12 | $0.16 | — |
| 2022-11-04 | 81.20 | $0.16 | — |
| 2022-11-03 | 80.23 | $0.16 | — |
| 2022-11-02 | 79.20 | $0.16 | — |
| 2022-11-01 | 78.13 | $0.16 | — |
| 2022-10-31 | 77.00 | $0.16 | — |
| 2022-10-28 | 75.81 | $0.16 | — |
| 2022-10-27 | 74.55 | $0.16 | — |
| 2022-10-26 | 73.23 | $0.16 | — |
| 2022-10-25 | 71.84 | $0.16 | — |
| 2022-10-24 | 70.38 | $0.16 | — |
| 2022-10-21 | 68.84 | $0.16 | — |
| 2022-10-20 | 67.22 | $0.16 | — |
| 2022-10-19 | 65.51 | $0.16 | — |
| 2022-10-18 | 63.71 | $0.16 | — |
| 2022-10-17 | 61.82 | $0.16 | — |
| 2022-10-14 | 59.83 | $0.16 | — |
| 2022-10-13 | 57.74 | $0.16 | — |
| 2022-10-12 | 55.53 | $0.16 | — |
| 2022-10-11 | 53.21 | $0.16 | — |
| 2022-10-10 | 50.77 | $0.16 | — |
| 2022-10-07 | 48.19 | $0.16 | — |
| 2022-10-06 | 45.49 | $0.16 | — |
| 2022-10-05 | 42.64 | $0.16 | — |
| 2022-10-04 | 39.64 | $0.16 | — |
| 2022-10-03 | 36.48 | $0.16 | 3579 |
| 2022-09-30 | 33.15 | $0.50 | — |
| 2022-09-29 | 33.16 | $0.50 | — |
| 2022-09-28 | 33.16 | $0.50 | — |
| 2022-09-27 | 33.17 | $0.50 | — |
| 2022-09-26 | 33.17 | $0.50 | — |
| 2022-09-23 | 33.17 | $0.50 | — |
| 2022-09-22 | 33.18 | $0.50 | — |
| 2022-09-21 | 33.18 | $0.50 | — |
| 2022-09-20 | 33.19 | $0.50 | — |
| 2022-09-19 | 33.19 | $0.50 | — |
| 2022-09-16 | 33.20 | $0.50 | — |
| 2022-09-15 | 33.20 | $0.50 | — |
| 2022-09-14 | 33.21 | $0.50 | — |
| 2022-09-13 | 33.22 | $0.50 | — |
| 2022-09-12 | 33.22 | $0.50 | — |
| 2022-09-09 | 33.23 | $0.50 | — |
| 2022-09-08 | 33.24 | $0.50 | — |
| 2022-09-07 | 33.24 | $0.50 | — |
| 2022-09-06 | 33.25 | $0.50 | — |
| 2022-09-02 | 33.26 | $0.50 | — |
| 2022-09-01 | 33.27 | $0.50 | — |
| 2022-08-31 | 33.28 | $0.50 | — |
| 2022-08-30 | 33.29 | $0.50 | — |
| 2022-08-29 | 33.30 | $0.50 | — |
| 2022-08-26 | 33.31 | $0.50 | — |
| 2022-08-25 | 33.32 | $0.50 | — |
| 2022-08-24 | 33.33 | $0.50 | — |
| 2022-08-23 | 33.35 | $0.50 | — |
| 2022-08-22 | 33.36 | $0.50 | — |
| 2022-08-19 | 33.37 | $0.50 | — |
| 2022-08-18 | 33.39 | $0.50 | — |
| 2022-08-17 | 33.40 | $0.50 | — |
| 2022-08-16 | 33.42 | $0.50 | — |
| 2022-08-15 | 33.44 | $0.50 | — |
| 2022-08-12 | 33.46 | $0.50 | — |
| 2022-08-11 | 33.48 | $0.50 | — |
| 2022-08-10 | 33.50 | $0.50 | — |
| 2022-08-09 | 33.52 | $0.50 | — |
| 2022-08-08 | 33.54 | $0.50 | — |
| 2022-08-05 | 33.56 | $0.50 | — |
| 2022-08-04 | 33.59 | $0.50 | — |
| 2022-08-03 | 33.61 | $0.50 | — |
| 2022-08-02 | 33.64 | $0.50 | — |
| 2022-08-01 | 33.67 | $0.50 | — |
| 2022-07-29 | 33.70 | $0.50 | — |
| 2022-07-28 | 33.73 | $0.50 | — |
| 2022-07-27 | 33.77 | $0.50 | — |
| 2022-07-26 | 33.80 | $0.50 | — |
| 2022-07-25 | 33.84 | $0.50 | — |
| 2022-07-22 | 33.88 | $0.50 | — |
| 2022-07-21 | 33.92 | $0.50 | — |
| 2022-07-20 | 33.96 | $0.50 | — |
| 2022-07-19 | 34.01 | $0.50 | — |
| 2022-07-18 | 34.06 | $0.50 | — |
| 2022-07-15 | 34.11 | $0.50 | — |
| 2022-07-14 | 34.16 | $0.50 | — |
| 2022-07-13 | 34.22 | $0.50 | — |
| 2022-07-12 | 34.28 | $0.50 | — |
| 2022-07-11 | 34.34 | $0.50 | — |
| 2022-07-08 | 34.41 | $0.50 | — |
| 2022-07-07 | 34.48 | $0.50 | — |
| 2022-07-06 | 34.55 | $0.50 | — |
| 2022-07-05 | 34.63 | $0.50 | — |
| 2022-07-01 | 34.71 | $0.50 | — |
| 2022-06-30 | 34.79 | $0.50 | — |
| 2022-06-29 | 34.88 | $0.50 | — |
| 2022-06-28 | 34.98 | $0.50 | — |
| 2022-06-27 | 35.08 | $0.50 | — |
| 2022-06-24 | 35.18 | $0.50 | — |
| 2022-06-23 | 35.29 | $0.50 | — |
| 2022-06-22 | 35.41 | $0.50 | — |
| 2022-06-21 | 35.53 | $0.50 | — |
| 2022-06-17 | 35.66 | $0.50 | — |
| 2022-06-16 | 35.79 | $0.50 | — |
| 2022-06-15 | 35.93 | $0.50 | — |
| 2022-06-14 | 36.08 | $0.50 | — |
| 2022-06-13 | 36.24 | $0.50 | — |
| 2022-06-10 | 36.41 | $0.50 | — |
| 2022-06-09 | 36.58 | $0.50 | — |
| 2022-06-08 | 36.76 | $0.50 | — |
| 2022-06-07 | 36.96 | $0.50 | — |
| 2022-06-06 | 37.16 | $0.50 | — |
| 2022-06-03 | 37.37 | $0.50 | — |
| 2022-06-02 | 37.60 | $0.50 | — |
| 2022-06-01 | 37.84 | $0.50 | — |
| 2022-05-31 | 38.09 | $0.50 | — |
| 2022-05-27 | 38.35 | $0.50 | — |
| 2022-05-26 | 38.63 | $0.50 | — |
| 2022-05-25 | 38.92 | $0.50 | — |
| 2022-05-24 | 39.22 | $0.50 | — |
| 2022-05-23 | 39.55 | $0.50 | — |
| 2022-05-20 | 39.89 | $0.50 | — |
| 2022-05-19 | 40.24 | $0.50 | — |
| 2022-05-18 | 40.62 | $0.50 | — |
| 2022-05-17 | 41.02 | $0.50 | — |
| 2022-05-16 | 41.43 | $0.50 | — |
| 2022-05-13 | 41.87 | $0.50 | — |
| 2022-05-12 | 42.34 | $0.50 | — |
| 2022-05-11 | 42.82 | $0.50 | — |
| 2022-05-10 | 43.34 | $0.50 | — |
| 2022-05-09 | 43.87 | $0.50 | — |
| 2022-05-06 | 44.44 | $0.50 | — |
| 2022-05-05 | 45.04 | $0.50 | — |
| 2022-05-04 | 45.67 | $0.50 | — |
| 2022-05-03 | 46.33 | $0.50 | — |
| 2022-05-02 | 47.03 | $0.50 | — |
| 2022-04-29 | 47.76 | $0.50 | — |
| 2022-04-28 | 48.53 | $0.50 | — |
| 2022-04-27 | 49.35 | $0.50 | — |
| 2022-04-26 | 50.20 | $0.50 | — |
| 2022-04-25 | 51.10 | $0.50 | — |
| 2022-04-22 | 52.05 | $0.50 | — |
| 2022-04-21 | 53.05 | $0.59 | 5555 |
| 2022-04-20 | 51.08 | $0.53 | — |
| 2022-04-19 | 49.20 | $0.53 | 300 |
| 2022-04-18 | 47.23 | $0.40 | — |
| 2022-04-14 | 47.36 | $0.40 | — |
| 2022-04-13 | 47.49 | $0.40 | — |
| 2022-04-12 | 47.63 | $0.40 | — |
| 2022-04-11 | 47.78 | $0.40 | — |
| 2022-04-08 | 47.93 | $0.40 | — |
| 2022-04-07 | 48.10 | $0.40 | — |
| 2022-04-06 | 48.27 | $0.40 | — |
| 2022-04-05 | 48.45 | $0.40 | — |
| 2022-04-04 | 48.64 | $0.40 | — |
| 2022-04-01 | 48.85 | $0.40 | — |
| 2022-03-31 | 49.06 | $0.40 | — |
| 2022-03-30 | 49.28 | $0.40 | — |
| 2022-03-29 | 49.52 | $0.40 | — |
| 2022-03-28 | 49.76 | $0.40 | — |
| 2022-03-25 | 50.02 | $0.40 | 625 |
| 2022-03-24 | 50.30 | $0.40 | — |
| 2022-03-23 | 50.49 | $0.40 | — |
| 2022-03-22 | 50.69 | $0.40 | — |
| 2022-03-21 | 50.90 | $0.40 | — |
| 2022-03-18 | 51.12 | $0.40 | — |
| 2022-03-17 | 51.35 | $0.40 | — |
| 2022-03-16 | 51.60 | $0.40 | — |
| 2022-03-15 | 51.85 | $0.40 | — |
| 2022-03-14 | 52.13 | $0.40 | — |
| 2022-03-11 | 52.41 | $0.40 | — |
| 2022-03-10 | 52.71 | $0.40 | 12500 |
| 2022-03-09 | 53.03 | $0.30 | — |
| 2022-03-08 | 51.09 | $0.30 | — |
| 2022-03-07 | 49.05 | $0.30 | — |
| 2022-03-04 | 46.91 | $0.30 | — |
| 2022-03-03 | 44.65 | $0.30 | — |
| 2022-03-02 | 42.27 | $0.30 | — |
| 2022-03-01 | 39.77 | $0.30 | — |
| 2022-02-28 | 37.14 | $0.30 | — |
| 2022-02-25 | 34.36 | $0.30 | — |
| 2022-02-24 | 31.44 | $0.30 | — |
| 2022-02-23 | 28.37 | $0.30 | — |
| 2022-02-22 | 25.14 | $0.30 | — |
| 2022-02-18 | 21.73 | $0.30 | — |
| 2022-02-17 | 18.15 | $0.30 | 1000 |
| 2022-02-16 | 14.38 | $0.38 | — |
| 2022-02-15 | 14.63 | $0.38 | — |
| 2022-02-14 | 14.90 | $0.38 | — |
| 2022-02-11 | 15.19 | $0.38 | — |
| 2022-02-10 | 15.49 | $0.38 | — |
| 2022-02-09 | 15.80 | $0.38 | — |
| 2022-02-08 | 16.14 | $0.38 | — |
| 2022-02-07 | 16.49 | $0.38 | — |
| 2022-02-04 | 16.85 | $0.38 | — |
| 2022-02-03 | 17.24 | $0.38 | — |
| 2022-02-02 | 17.65 | $0.38 | — |
| 2022-02-01 | 18.08 | $0.38 | — |
| 2022-01-31 | 18.53 | $0.38 | — |
| 2022-01-28 | 19.01 | $0.38 | — |
| 2022-01-27 | 19.51 | $0.38 | — |
| 2022-01-26 | 20.04 | $0.38 | — |
| 2022-01-25 | 20.59 | $0.38 | — |
| 2022-01-24 | 21.17 | $0.38 | — |
| 2022-01-21 | 21.79 | $0.38 | — |
| 2022-01-20 | 22.44 | $0.38 | — |
| 2022-01-19 | 23.12 | $0.38 | — |
| 2022-01-18 | 23.84 | $0.38 | — |
| 2022-01-14 | 24.59 | $0.38 | — |
| 2022-01-13 | 25.39 | $0.38 | — |
| 2022-01-12 | 26.22 | $0.38 | — |
| 2022-01-11 | 27.10 | $0.38 | — |
| 2022-01-10 | 28.03 | $0.38 | — |
| 2022-01-07 | 29.01 | $0.38 | — |
| 2022-01-06 | 30.03 | $0.38 | — |
| 2022-01-05 | 31.11 | $0.38 | — |
| 2022-01-04 | 32.25 | $0.38 | — |
| 2022-01-03 | 33.45 | $0.38 | — |
| 2021-12-31 | 34.71 | $0.38 | — |
| 2021-12-30 | 36.04 | $0.38 | — |
| 2021-12-29 | 37.43 | $0.38 | — |
| 2021-12-28 | 38.91 | $0.38 | — |
| 2021-12-27 | 40.45 | $0.38 | — |
| 2021-12-23 | 42.08 | $0.38 | — |
| 2021-12-22 | 43.80 | $0.38 | — |
| 2021-12-21 | 45.60 | $0.38 | — |
| 2021-12-20 | 47.50 | $0.38 | — |
| 2021-12-17 | 49.51 | $0.38 | — |
| 2021-12-16 | 51.61 | $0.38 | — |
| 2021-12-15 | 53.83 | $0.38 | — |
| 2021-12-14 | 56.16 | $0.38 | — |
| 2021-12-13 | 58.62 | $0.38 | — |
| 2021-12-10 | 61.20 | $0.38 | — |
| 2021-12-09 | 63.93 | $0.38 | — |
| 2021-12-08 | 66.79 | $0.38 | 250 |
| 2021-12-07 | 69.81 | $0.45 | — |
| 2021-12-06 | 68.90 | $0.45 | — |
| 2021-12-03 | 67.95 | $0.45 | — |
| 2021-12-02 | 66.94 | $0.45 | — |
| 2021-12-01 | 65.88 | $0.45 | — |
| 2021-11-30 | 64.77 | $0.45 | — |
| 2021-11-29 | 63.60 | $0.45 | — |
| 2021-11-26 | 62.37 | $0.45 | — |
| 2021-11-24 | 61.07 | $0.45 | — |
| 2021-11-23 | 59.70 | $0.45 | — |
| 2021-11-22 | 58.26 | $0.45 | — |
| 2021-11-19 | 56.75 | $0.45 | 250 |
| 2021-11-18 | 55.16 | $0.38 | — |
| 2021-11-17 | 54.41 | $0.38 | — |
| 2021-11-16 | 53.63 | $0.38 | — |
| 2021-11-15 | 52.81 | $0.38 | — |
| 2021-11-12 | 51.94 | $0.38 | — |
| 2021-11-11 | 51.03 | $0.38 | — |
| 2021-11-10 | 50.07 | $0.38 | — |
| 2021-11-09 | 49.06 | $0.38 | — |
| 2021-11-08 | 48.00 | $0.38 | — |
| 2021-11-05 | 46.88 | $0.38 | — |
| 2021-11-04 | 45.70 | $0.38 | — |
| 2021-11-03 | 44.46 | $0.38 | — |
| 2021-11-02 | 43.16 | $0.38 | — |
| 2021-11-01 | 41.79 | $0.38 | — |
| 2021-10-29 | 40.34 | $0.38 | — |
| 2021-10-28 | 38.82 | $0.38 | — |
| 2021-10-27 | 37.21 | $0.38 | — |
| 2021-10-26 | 35.53 | $0.38 | 750 |
| 2021-10-25 | 33.75 | $0.37 | — |
| 2021-10-22 | 32.07 | $0.37 | — |
| 2021-10-21 | 30.30 | $0.37 | — |
| 2021-10-20 | 28.44 | $0.37 | — |
| 2021-10-19 | 26.48 | $0.37 | — |
| 2021-10-18 | 24.41 | $0.37 | — |
| 2021-10-15 | 22.24 | $0.37 | 10000 |
| 2021-10-14 | 19.95 | $0.32 | — |
| 2021-10-13 | 18.50 | $0.32 | 7000 |
| 2021-10-12 | 16.97 | $0.30 | — |
| 2021-10-11 | 15.78 | $0.30 | — |
| 2021-10-08 | 14.53 | $0.30 | 5000 |
| 2021-10-07 | 13.21 | $0.28 | 2000 |
| 2021-10-06 | 12.43 | $0.27 | — |
| 2021-10-05 | 12.33 | $0.27 | — |
| 2021-10-04 | 12.21 | $0.27 | 2000 |
| 2021-10-01 | 12.10 | $0.25 | — |
| 2021-09-30 | 12.48 | $0.25 | — |
| 2021-09-29 | 12.88 | $0.25 | — |
| 2021-09-28 | 13.30 | $0.25 | 250 |
| 2021-09-27 | 13.75 | $0.24 | 7000 |
| 2021-09-24 | 14.13 | $0.24 | — |
| 2021-09-23 | 14.52 | $0.24 | — |
| 2021-09-22 | 14.94 | $0.24 | — |
| 2021-09-21 | 15.38 | $0.24 | — |
| 2021-09-20 | 15.84 | $0.24 | — |
| 2021-09-17 | 16.33 | $0.24 | — |
| 2021-09-16 | 16.84 | $0.24 | — |
| 2021-09-15 | 17.38 | $0.24 | — |
| 2021-09-14 | 17.94 | $0.24 | 8500 |
| 2021-09-13 | 18.54 | $0.22 | — |
| 2021-09-10 | 18.99 | $0.22 | — |
| 2021-09-09 | 19.46 | $0.22 | — |
| 2021-09-08 | 19.96 | $0.22 | — |
| 2021-09-07 | 20.48 | $0.22 | 500 |
| 2021-09-03 | 21.03 | $0.21 | — |
| 2021-09-02 | 21.18 | $0.21 | — |
| 2021-09-01 | 21.35 | $0.21 | 102 |
| 2021-08-31 | 21.52 | $0.20 | 1000 |
| 2021-08-30 | 21.50 | $0.22 | — |
| 2021-08-27 | 22.16 | $0.22 | — |
| 2021-08-26 | 22.85 | $0.22 | 125 |
| 2021-08-25 | 23.57 | $0.22 | — |
| 2021-08-24 | 24.22 | $0.22 | — |
| 2021-08-23 | 24.91 | $0.22 | — |
| 2021-08-20 | 25.63 | $0.22 | 4000 |
| 2021-08-19 | 26.39 | $0.24 | — |
| 2021-08-18 | 27.67 | $0.24 | — |
| 2021-08-17 | 29.03 | $0.24 | — |
| 2021-08-16 | 30.45 | $0.24 | 3000 |
| 2021-08-13 | 31.95 | $0.27 | — |
| 2021-08-12 | 33.04 | $0.27 | — |
| 2021-08-11 | 34.18 | $0.27 | — |
| 2021-08-10 | 35.38 | $0.27 | — |
| 2021-08-09 | 36.65 | $0.27 | — |
| 2021-08-06 | 37.98 | $0.27 | 2075 |
| 2021-08-05 | 39.38 | $0.27 | 4750 |
| 2021-08-04 | 40.86 | $0.33 | — |
| 2021-08-03 | 40.68 | $0.33 | — |
| 2021-08-02 | 40.49 | $0.33 | — |
| 2021-07-30 | 40.29 | $0.33 | — |
| 2021-07-29 | 40.09 | $0.33 | — |
| 2021-07-28 | 39.87 | $0.33 | — |
| 2021-07-27 | 39.64 | $0.33 | — |
| 2021-07-26 | 39.40 | $0.33 | 750 |
| 2021-07-23 | 39.14 | $0.34 | 200 |
| 2021-07-22 | 38.54 | $0.41 | — |
| 2021-07-21 | 36.17 | $0.41 | — |
| 2021-07-20 | 33.67 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected