Is Foxtons Group plc (FXTGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Foxtons Group plc (FXTGY) research center and poll results.
OTC : FXTGY
Foxtons Group plc — Technical Indicators
$1.02647 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 260
- Market Capitalization
- $151.77M
- P/E Ratio
- 8.95
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $1.57
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $3.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.03
2026-07-24
Close Price
$1.03
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
1.23
Maximum
2.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.03 | $1.03 | 300 |
| 2026-07-23 | 1.03 | $1.03 | 300 |
| 2026-07-22 | 1.03 | $1.03 | — |
| 2026-07-21 | 1.03 | $1.03 | — |
| 2026-07-20 | 1.03 | $1.03 | 300 |
| 2026-07-17 | 1.03 | $1.03 | 300 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | — |
| 2026-07-14 | 1.03 | $1.03 | 300 |
| 2026-07-13 | 1.03 | $1.03 | 300 |
| 2026-07-10 | 1.03 | $1.03 | 300 |
| 2026-07-09 | 1.03 | $1.03 | 300 |
| 2026-07-08 | 1.03 | $1.03 | — |
| 2026-07-07 | 1.03 | $1.03 | — |
| 2026-07-06 | 1.03 | $1.03 | 300 |
| 2026-07-02 | 1.03 | $1.03 | 300 |
| 2026-07-01 | 1.03 | $1.03 | 300 |
| 2026-06-30 | 1.03 | $1.03 | 300 |
| 2026-06-29 | 1.03 | $1.03 | 300 |
| 2026-06-26 | 1.03 | $1.03 | 300 |
| 2026-06-25 | 1.03 | $1.03 | 300 |
| 2026-06-24 | 1.03 | $1.03 | 300 |
| 2026-06-23 | 1.03 | $1.03 | 300 |
| 2026-06-22 | 1.03 | $1.03 | 300 |
| 2026-06-18 | 1.03 | $1.03 | 300 |
| 2026-06-17 | 1.03 | $1.03 | 300 |
| 2026-06-16 | 1.03 | $1.03 | 300 |
| 2026-06-15 | 1.03 | $1.03 | 300 |
| 2026-06-12 | 1.03 | $1.03 | 300 |
| 2026-06-11 | 1.03 | $1.03 | 300 |
| 2026-06-10 | 1.03 | $1.03 | 300 |
| 2026-06-09 | 1.03 | $1.03 | 300 |
| 2026-06-08 | 1.03 | $1.03 | — |
| 2026-06-05 | 1.03 | $1.03 | 300 |
| 2026-06-04 | 1.03 | $1.03 | 300 |
| 2026-06-03 | 1.03 | $1.03 | 300 |
| 2026-06-02 | 1.03 | $1.03 | 300 |
| 2026-06-01 | 1.03 | $1.03 | 300 |
| 2026-05-29 | 1.03 | $1.03 | 300 |
| 2026-05-28 | 1.03 | $1.03 | 300 |
| 2026-05-27 | 1.03 | $1.03 | 300 |
| 2026-05-26 | 1.03 | $1.03 | — |
| 2026-05-22 | 1.03 | $1.03 | 300 |
| 2026-05-21 | 1.03 | $1.03 | 300 |
| 2026-05-20 | 1.03 | $1.03 | 300 |
| 2026-05-19 | 1.03 | $1.03 | 300 |
| 2026-05-18 | 1.03 | $1.03 | 300 |
| 2026-05-15 | 1.03 | $1.03 | — |
| 2026-05-14 | 1.03 | $1.03 | 300 |
| 2026-05-13 | 1.03 | $1.03 | 300 |
| 2026-05-12 | 1.03 | $1.03 | 300 |
| 2026-05-11 | 1.03 | $1.03 | 300 |
| 2026-05-08 | 1.03 | $1.03 | 300 |
| 2026-05-07 | 1.03 | $1.03 | — |
| 2026-05-06 | 1.03 | $1.03 | 300 |
| 2026-05-05 | 1.03 | $1.03 | 300 |
| 2026-05-04 | 1.03 | $1.03 | — |
| 2026-05-01 | 1.03 | $1.03 | 300 |
| 2026-04-30 | 1.03 | $1.03 | 300 |
| 2026-04-29 | 1.03 | $1.03 | 300 |
| 2026-04-28 | 1.03 | $1.03 | 300 |
| 2026-04-27 | 1.03 | $1.03 | 300 |
| 2026-04-24 | 1.03 | $1.03 | 300 |
| 2026-04-23 | 1.03 | $1.03 | 300 |
| 2026-04-22 | 1.03 | $1.03 | 300 |
| 2026-04-21 | 1.03 | $1.03 | 300 |
| 2026-04-20 | 1.03 | $1.03 | — |
| 2026-04-17 | 1.03 | $1.03 | 300 |
| 2026-04-16 | 1.03 | $1.03 | 300 |
| 2026-04-15 | 1.03 | $1.03 | 300 |
| 2026-04-14 | 1.03 | $1.03 | 300 |
| 2026-04-13 | 1.03 | $1.03 | 300 |
| 2026-04-10 | 1.03 | $1.03 | 300 |
| 2026-04-09 | 1.03 | $1.03 | 300 |
| 2026-04-08 | 1.03 | $1.03 | 300 |
| 2026-04-07 | 1.03 | $1.03 | 300 |
| 2026-04-06 | 1.03 | $1.03 | 300 |
| 2026-04-02 | 1.03 | $1.03 | 300 |
| 2026-04-01 | 1.03 | $1.03 | 300 |
| 2026-03-31 | 1.03 | $1.03 | 300 |
| 2026-03-30 | 1.03 | $1.03 | 300 |
| 2026-03-27 | 1.03 | $1.03 | 300 |
| 2026-03-26 | 1.03 | $1.03 | 300 |
| 2026-03-25 | 1.03 | $1.03 | 300 |
| 2026-03-24 | 1.03 | $1.03 | 300 |
| 2026-03-23 | 1.03 | $1.03 | 300 |
| 2026-03-20 | 1.03 | $1.03 | 300 |
| 2026-03-19 | 1.03 | $1.03 | 300 |
| 2026-03-18 | 1.03 | $1.03 | 300 |
| 2026-03-17 | 1.03 | $1.03 | 300 |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 300 |
| 2026-03-12 | 1.03 | $1.03 | 300 |
| 2026-03-11 | 1.03 | $1.03 | 300 |
| 2026-03-10 | 1.03 | $1.03 | 300 |
| 2026-03-09 | 1.03 | $1.03 | 300 |
| 2026-03-06 | 1.03 | $1.03 | 300 |
| 2026-03-05 | 1.03 | $1.03 | 300 |
| 2026-03-04 | 1.03 | $1.03 | 300 |
| 2026-03-03 | 1.03 | $1.03 | 300 |
| 2026-03-02 | 1.03 | $1.03 | 300 |
| 2026-02-27 | 1.03 | $1.03 | 300 |
| 2026-02-26 | 1.03 | $1.03 | 300 |
| 2026-02-25 | 1.03 | $1.03 | 300 |
| 2026-02-24 | 1.03 | $1.03 | 300 |
| 2026-02-23 | 1.03 | $1.03 | 300 |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.03 | $1.03 | — |
| 2026-02-12 | 1.03 | $1.03 | — |
| 2026-02-11 | 1.03 | $1.03 | — |
| 2026-02-10 | 1.03 | $1.03 | — |
| 2026-02-09 | 1.03 | $1.03 | — |
| 2026-02-06 | 1.03 | $1.03 | — |
| 2026-02-05 | 1.03 | $1.03 | 300 |
| 2026-02-04 | 1.03 | $1.03 | 300 |
| 2026-02-03 | 1.04 | $1.03 | 300 |
| 2026-02-02 | 1.04 | $1.03 | — |
| 2026-01-30 | 1.05 | $1.03 | — |
| 2026-01-29 | 1.05 | $1.03 | 300 |
| 2026-01-28 | 1.06 | $1.03 | 300 |
| 2026-01-27 | 1.06 | $1.03 | 300 |
| 2026-01-26 | 1.07 | $1.03 | 300 |
| 2026-01-23 | 1.07 | $1.03 | 300 |
| 2026-01-22 | 1.08 | $1.03 | 300 |
| 2026-01-21 | 1.08 | $1.03 | 300 |
| 2026-01-20 | 1.09 | $1.03 | 300 |
| 2026-01-16 | 1.09 | $1.03 | 300 |
| 2026-01-15 | 1.10 | $1.03 | 300 |
| 2026-01-14 | 1.10 | $1.03 | 300 |
| 2026-01-13 | 1.11 | $1.03 | 300 |
| 2026-01-12 | 1.11 | $1.03 | 300 |
| 2026-01-09 | 1.12 | $1.03 | 300 |
| 2026-01-08 | 1.12 | $1.03 | 300 |
| 2026-01-07 | 1.13 | $1.03 | 500 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 300 |
| 2026-01-02 | 1.13 | $1.13 | 300 |
| 2025-12-31 | 1.13 | $1.13 | 300 |
| 2025-12-30 | 1.13 | $1.13 | 300 |
| 2025-12-29 | 1.13 | $1.13 | 300 |
| 2025-12-26 | 1.13 | $1.13 | 300 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 300 |
| 2025-12-22 | 1.13 | $1.13 | 300 |
| 2025-12-19 | 1.13 | $1.13 | 300 |
| 2025-12-18 | 1.13 | $1.13 | 300 |
| 2025-12-17 | 1.13 | $1.13 | 300 |
| 2025-12-16 | 1.13 | $1.13 | 300 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 300 |
| 2025-12-09 | 1.13 | $1.13 | 300 |
| 2025-12-08 | 1.13 | $1.13 | 300 |
| 2025-12-05 | 1.13 | $1.13 | 300 |
| 2025-12-04 | 1.13 | $1.13 | 300 |
| 2025-12-03 | 1.13 | $1.13 | 300 |
| 2025-12-02 | 1.13 | $1.13 | 300 |
| 2025-12-01 | 1.13 | $1.13 | 300 |
| 2025-11-28 | 1.13 | $1.13 | 300 |
| 2025-11-26 | 1.13 | $1.13 | 300 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.13 | $1.13 | 300 |
| 2025-11-21 | 1.13 | $1.13 | 300 |
| 2025-11-20 | 1.13 | $1.13 | 300 |
| 2025-11-19 | 1.13 | $1.13 | 300 |
| 2025-11-18 | 1.13 | $1.13 | 300 |
| 2025-11-17 | 1.13 | $1.13 | 300 |
| 2025-11-14 | 1.13 | $1.13 | 300 |
| 2025-11-13 | 1.13 | $1.13 | 300 |
| 2025-11-12 | 1.13 | $1.13 | 300 |
| 2025-11-11 | 1.13 | $1.13 | 300 |
| 2025-11-10 | 1.13 | $1.13 | 300 |
| 2025-11-07 | 1.13 | $1.13 | 300 |
| 2025-11-06 | 1.13 | $1.13 | 300 |
| 2025-11-05 | 1.11 | $1.13 | 300 |
| 2025-11-04 | 1.10 | $1.13 | 300 |
| 2025-11-03 | 1.08 | $1.13 | 300 |
| 2025-10-31 | 1.07 | $1.13 | 300 |
| 2025-10-30 | 1.05 | $1.13 | 300 |
| 2025-10-29 | 1.03 | $1.13 | 300 |
| 2025-10-28 | 1.02 | $1.13 | — |
| 2025-10-27 | 1.00 | $1.13 | — |
| 2025-10-24 | 0.98 | $1.13 | — |
| 2025-10-23 | 0.97 | $1.13 | — |
| 2025-10-22 | 0.95 | $1.13 | — |
| 2025-10-21 | 0.94 | $1.13 | — |
| 2025-10-20 | 0.92 | $1.13 | — |
| 2025-10-17 | 0.90 | $1.13 | — |
| 2025-10-16 | 0.89 | $1.13 | — |
| 2025-10-15 | 0.87 | $1.13 | — |
| 2025-10-14 | 0.86 | $1.13 | — |
| 2025-10-13 | 0.84 | $1.13 | — |
| 2025-10-10 | 0.82 | $1.13 | 400 |
| 2025-10-09 | 0.81 | $0.81 | — |
| 2025-10-08 | 0.81 | $0.81 | — |
| 2025-10-07 | 0.81 | $0.81 | — |
| 2025-10-06 | 0.81 | $0.81 | — |
| 2025-10-03 | 0.81 | $0.81 | — |
| 2025-10-02 | 0.81 | $0.81 | — |
| 2025-10-01 | 0.81 | $0.81 | — |
| 2025-09-30 | 0.81 | $0.81 | — |
| 2025-09-29 | 0.81 | $0.81 | — |
| 2025-09-26 | 0.81 | $0.81 | — |
| 2025-09-25 | 0.81 | $0.81 | — |
| 2025-09-24 | 0.81 | $0.81 | — |
| 2025-09-23 | 0.81 | $0.81 | — |
| 2025-09-22 | 0.81 | $0.81 | — |
| 2025-09-19 | 0.81 | $0.81 | — |
| 2025-09-18 | 0.81 | $0.81 | — |
| 2025-09-17 | 0.81 | $0.81 | — |
| 2025-09-16 | 0.85 | $0.81 | — |
| 2025-09-15 | 0.88 | $0.81 | — |
| 2025-09-12 | 0.92 | $0.81 | — |
| 2025-09-11 | 0.96 | $0.81 | — |
| 2025-09-10 | 1.00 | $0.81 | — |
| 2025-09-09 | 1.03 | $0.81 | — |
| 2025-09-08 | 1.07 | $0.81 | — |
| 2025-09-05 | 1.11 | $0.81 | — |
| 2025-09-04 | 1.15 | $0.81 | — |
| 2025-09-03 | 1.18 | $0.81 | — |
| 2025-09-02 | 1.22 | $0.81 | — |
| 2025-08-29 | 1.26 | $0.81 | — |
| 2025-08-28 | 1.30 | $0.81 | — |
| 2025-08-27 | 1.33 | $0.81 | — |
| 2025-08-26 | 1.37 | $0.81 | — |
| 2025-08-25 | 1.41 | $0.81 | — |
| 2025-08-22 | 1.45 | $0.81 | — |
| 2025-08-21 | 1.48 | $0.81 | — |
| 2025-08-20 | 1.52 | $0.81 | 300 |
| 2025-08-19 | 1.56 | $1.56 | — |
| 2025-08-18 | 1.56 | $1.56 | — |
| 2025-08-15 | 1.56 | $1.56 | — |
| 2025-08-14 | 1.56 | $1.56 | — |
| 2025-08-13 | 1.56 | $1.56 | — |
| 2025-08-12 | 1.56 | $1.56 | — |
| 2025-08-11 | 1.56 | $1.56 | — |
| 2025-08-08 | 1.56 | $1.56 | — |
| 2025-08-07 | 1.56 | $1.56 | — |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | 900 |
| 2025-07-29 | 1.56 | $1.56 | — |
| 2025-07-28 | 1.56 | $1.56 | — |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.56 | $1.56 | — |
| 2025-07-23 | 1.56 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.56 | $1.56 | — |
| 2025-07-11 | 1.56 | $1.56 | — |
| 2025-07-10 | 1.56 | $1.56 | — |
| 2025-07-09 | 1.56 | $1.56 | — |
| 2025-07-08 | 1.56 | $1.56 | — |
| 2025-07-07 | 1.56 | $1.56 | — |
| 2025-07-03 | 1.56 | $1.56 | — |
| 2025-07-02 | 1.57 | $1.56 | — |
| 2025-07-01 | 1.57 | $1.56 | — |
| 2025-06-30 | 1.58 | $1.56 | — |
| 2025-06-27 | 1.59 | $1.56 | — |
| 2025-06-26 | 1.60 | $1.56 | — |
| 2025-06-25 | 1.60 | $1.56 | — |
| 2025-06-24 | 1.61 | $1.56 | — |
| 2025-06-23 | 1.62 | $1.56 | — |
| 2025-06-20 | 1.62 | $1.56 | — |
| 2025-06-18 | 1.63 | $1.56 | — |
| 2025-06-17 | 1.64 | $1.56 | — |
| 2025-06-16 | 1.64 | $1.56 | — |
| 2025-06-13 | 1.65 | $1.56 | — |
| 2025-06-12 | 1.68 | $1.56 | — |
| 2025-06-11 | 1.71 | $1.56 | — |
| 2025-06-10 | 1.73 | $1.56 | — |
| 2025-06-09 | 1.76 | $1.56 | — |
| 2025-06-06 | 1.79 | $1.56 | — |
| 2025-06-05 | 1.81 | $1.56 | 1500 |
| 2025-06-04 | 1.84 | $1.70 | 1500 |
| 2025-06-03 | 1.86 | $1.70 | — |
| 2025-06-02 | 1.88 | $1.70 | — |
| 2025-05-30 | 1.90 | $1.70 | — |
| 2025-05-29 | 1.92 | $1.70 | — |
| 2025-05-28 | 1.94 | $1.70 | — |
| 2025-05-27 | 1.96 | $1.70 | — |
| 2025-05-23 | 1.98 | $1.70 | — |
| 2025-05-22 | 2.00 | $1.70 | — |
| 2025-05-21 | 2.02 | $1.70 | — |
| 2025-05-20 | 2.04 | $1.70 | — |
| 2025-05-19 | 2.06 | $1.70 | — |
| 2025-05-16 | 2.08 | $1.70 | 300 |
| 2025-05-15 | 2.10 | $2.10 | — |
| 2025-05-14 | 2.10 | $2.10 | — |
| 2025-05-13 | 2.10 | $2.10 | — |
| 2025-05-12 | 2.10 | $2.10 | — |
| 2025-05-09 | 2.10 | $2.10 | — |
| 2025-05-08 | 2.10 | $2.10 | — |
| 2025-05-07 | 2.10 | $2.10 | — |
| 2025-05-06 | 2.10 | $2.10 | — |
| 2025-05-05 | 2.10 | $2.10 | — |
| 2025-05-02 | 2.10 | $2.10 | — |
| 2025-05-01 | 2.10 | $2.10 | — |
| 2025-04-30 | 2.10 | $2.10 | — |
| 2025-04-29 | 2.10 | $2.10 | — |
| 2025-04-28 | 2.10 | $2.10 | — |
| 2025-04-25 | 2.10 | $2.10 | — |
| 2025-04-24 | 2.10 | $2.10 | — |
| 2025-04-23 | 2.10 | $2.10 | — |
| 2025-04-22 | 2.10 | $2.10 | — |
| 2025-04-21 | 2.10 | $2.10 | — |
| 2025-04-17 | 2.10 | $2.10 | — |
| 2025-04-16 | 2.10 | $2.10 | — |
| 2025-04-15 | 2.10 | $2.10 | — |
| 2025-04-14 | 2.09 | $2.10 | — |
| 2025-04-11 | 2.09 | $2.10 | — |
| 2025-04-10 | 2.06 | $2.10 | — |
| 2025-04-09 | 2.02 | $2.10 | — |
| 2025-04-08 | 1.98 | $2.10 | — |
| 2025-04-07 | 1.95 | $2.10 | — |
| 2025-04-04 | 1.91 | $2.10 | — |
| 2025-04-03 | 1.87 | $2.10 | — |
| 2025-04-02 | 1.83 | $2.10 | — |
| 2025-04-01 | 1.80 | $2.10 | — |
| 2025-03-31 | 1.76 | $2.10 | — |
| 2025-03-28 | 1.72 | $2.10 | — |
| 2025-03-27 | 1.68 | $2.10 | — |
| 2025-03-26 | 1.65 | $2.10 | — |
| 2025-03-25 | 1.61 | $2.10 | — |
| 2025-03-24 | 1.57 | $2.10 | — |
| 2025-03-21 | 1.53 | $2.10 | 7200 |
| 2025-03-20 | 1.50 | $2.06 | — |
| 2025-03-19 | 1.46 | $2.06 | — |
| 2025-03-18 | 1.42 | $2.06 | — |
| 2025-03-17 | 1.39 | $2.06 | 1700 |
| 2025-03-14 | 1.35 | $1.39 | — |
| 2025-03-13 | 1.35 | $1.39 | 1700 |
| 2025-03-12 | 1.35 | $1.34 | 2000 |
| 2025-03-11 | 1.35 | $1.35 | — |
| 2025-03-10 | 1.35 | $1.35 | — |
| 2025-03-07 | 1.35 | $1.35 | — |
| 2025-03-06 | 1.35 | $1.35 | — |
| 2025-03-05 | 1.35 | $1.35 | — |
| 2025-03-04 | 1.35 | $1.35 | — |
| 2025-03-03 | 1.35 | $1.35 | — |
| 2025-02-28 | 1.35 | $1.35 | — |
| 2025-02-27 | 1.35 | $1.35 | — |
| 2025-02-26 | 1.35 | $1.35 | — |
| 2025-02-25 | 1.35 | $1.35 | — |
| 2025-02-24 | 1.35 | $1.35 | — |
| 2025-02-21 | 1.35 | $1.35 | — |
| 2025-02-20 | 1.35 | $1.35 | — |
| 2025-02-19 | 1.36 | $1.35 | — |
| 2025-02-18 | 1.38 | $1.35 | — |
| 2025-02-14 | 1.39 | $1.35 | — |
| 2025-02-13 | 1.41 | $1.35 | — |
| 2025-02-12 | 1.42 | $1.35 | — |
| 2025-02-11 | 1.43 | $1.35 | — |
| 2025-02-10 | 1.45 | $1.35 | — |
| 2025-02-07 | 1.46 | $1.35 | — |
| 2025-02-06 | 1.48 | $1.35 | — |
| 2025-02-05 | 1.49 | $1.35 | — |
| 2025-02-04 | 1.50 | $1.35 | — |
| 2025-02-03 | 1.52 | $1.35 | — |
| 2025-01-31 | 1.53 | $1.35 | — |
| 2025-01-30 | 1.55 | $1.35 | — |
| 2025-01-29 | 1.56 | $1.35 | — |
| 2025-01-28 | 1.57 | $1.35 | — |
| 2025-01-27 | 1.59 | $1.35 | — |
| 2025-01-24 | 1.60 | $1.35 | — |
| 2025-01-23 | 1.62 | $1.35 | 4010 |
| 2025-01-22 | 1.63 | $1.63 | — |
| 2025-01-21 | 1.63 | $1.63 | — |
| 2025-01-17 | 1.63 | $1.63 | — |
| 2025-01-16 | 1.63 | $1.63 | — |
| 2025-01-15 | 1.63 | $1.63 | — |
| 2025-01-14 | 1.63 | $1.63 | — |
| 2025-01-13 | 1.63 | $1.63 | — |
| 2025-01-10 | 1.63 | $1.63 | — |
| 2025-01-08 | 1.63 | $1.63 | — |
| 2025-01-07 | 1.63 | $1.63 | — |
| 2025-01-06 | 1.63 | $1.63 | — |
| 2025-01-03 | 1.63 | $1.63 | — |
| 2025-01-02 | 1.63 | $1.63 | — |
| 2024-12-31 | 1.63 | $1.63 | — |
| 2024-12-30 | 1.63 | $1.63 | — |
| 2024-12-27 | 1.63 | $1.63 | — |
| 2024-12-26 | 1.63 | $1.63 | — |
| 2024-12-24 | 1.63 | $1.63 | — |
| 2024-12-23 | 1.63 | $1.63 | — |
| 2024-12-20 | 1.63 | $1.63 | — |
| 2024-12-19 | 1.63 | $1.63 | — |
| 2024-12-18 | 1.63 | $1.63 | — |
| 2024-12-17 | 1.63 | $1.63 | — |
| 2024-12-16 | 1.63 | $1.63 | — |
| 2024-12-13 | 1.63 | $1.63 | — |
| 2024-12-12 | 1.63 | $1.63 | — |
| 2024-12-11 | 1.63 | $1.63 | — |
| 2024-12-10 | 1.63 | $1.63 | — |
| 2024-12-09 | 1.63 | $1.63 | — |
| 2024-12-06 | 1.63 | $1.63 | — |
| 2024-12-05 | 1.63 | $1.63 | — |
| 2024-12-04 | 1.63 | $1.63 | — |
| 2024-12-03 | 1.63 | $1.63 | — |
| 2024-12-02 | 1.63 | $1.63 | — |
| 2024-11-29 | 1.63 | $1.63 | — |
| 2024-11-27 | 1.63 | $1.63 | — |
| 2024-11-26 | 1.63 | $1.63 | — |
| 2024-11-25 | 1.63 | $1.63 | — |
| 2024-11-22 | 1.63 | $1.63 | — |
| 2024-11-21 | 1.63 | $1.63 | — |
| 2024-11-20 | 1.63 | $1.63 | — |
| 2024-11-19 | 1.63 | $1.63 | — |
| 2024-11-18 | 1.63 | $1.63 | — |
| 2024-11-15 | 1.63 | $1.63 | — |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.61 | $1.63 | — |
| 2024-11-12 | 1.59 | $1.63 | — |
| 2024-11-11 | 1.57 | $1.63 | — |
| 2024-11-08 | 1.55 | $1.63 | — |
| 2024-11-07 | 1.53 | $1.63 | — |
| 2024-11-06 | 1.51 | $1.63 | — |
| 2024-11-05 | 1.49 | $1.63 | — |
| 2024-11-04 | 1.47 | $1.63 | — |
| 2024-11-01 | 1.45 | $1.63 | — |
| 2024-10-31 | 1.43 | $1.63 | — |
| 2024-10-30 | 1.40 | $1.63 | — |
| 2024-10-29 | 1.38 | $1.63 | — |
| 2024-10-28 | 1.36 | $1.63 | — |
| 2024-10-25 | 1.34 | $1.63 | — |
| 2024-10-24 | 1.32 | $1.63 | — |
| 2024-10-23 | 1.30 | $1.63 | — |
| 2024-10-22 | 1.28 | $1.63 | — |
| 2024-10-21 | 1.26 | $1.63 | — |
| 2024-10-18 | 1.24 | $1.63 | 1237 |
| 2024-10-17 | 1.22 | $1.22 | — |
| 2024-10-16 | 1.22 | $1.22 | — |
| 2024-10-15 | 1.22 | $1.22 | — |
| 2024-10-14 | 1.22 | $1.22 | — |
| 2024-10-11 | 1.22 | $1.22 | — |
| 2024-10-10 | 1.22 | $1.22 | — |
| 2024-10-09 | 1.22 | $1.22 | — |
| 2024-10-08 | 1.22 | $1.22 | — |
| 2024-10-07 | 1.22 | $1.22 | — |
| 2024-10-04 | 1.22 | $1.22 | — |
| 2024-10-03 | 1.22 | $1.22 | — |
| 2024-10-02 | 1.22 | $1.22 | — |
| 2024-10-01 | 1.22 | $1.22 | — |
| 2024-09-30 | 1.22 | $1.22 | — |
| 2024-09-27 | 1.22 | $1.22 | — |
| 2024-09-26 | 1.22 | $1.22 | — |
| 2024-09-25 | 1.22 | $1.22 | — |
| 2024-09-24 | 1.22 | $1.22 | — |
| 2024-09-23 | 1.22 | $1.22 | — |
| 2024-09-20 | 1.22 | $1.22 | — |
| 2024-09-19 | 1.22 | $1.22 | — |
| 2024-09-18 | 1.22 | $1.22 | — |
| 2024-09-17 | 1.22 | $1.22 | — |
| 2024-09-16 | 1.22 | $1.22 | — |
| 2024-09-13 | 1.22 | $1.22 | — |
| 2024-09-12 | 1.22 | $1.22 | — |
| 2024-09-11 | 1.22 | $1.22 | — |
| 2024-09-10 | 1.21 | $1.22 | — |
| 2024-09-09 | 1.21 | $1.22 | — |
| 2024-09-06 | 1.20 | $1.22 | — |
| 2024-09-05 | 1.20 | $1.22 | — |
| 2024-09-04 | 1.21 | $1.22 | — |
| 2024-09-03 | 1.23 | $1.22 | — |
| 2024-08-30 | 1.24 | $1.22 | — |
| 2024-08-29 | 1.25 | $1.22 | — |
| 2024-08-28 | 1.27 | $1.22 | — |
| 2024-08-27 | 1.28 | $1.22 | — |
| 2024-08-26 | 1.29 | $1.22 | — |
| 2024-08-23 | 1.31 | $1.22 | — |
| 2024-08-22 | 1.32 | $1.22 | — |
| 2024-08-21 | 1.33 | $1.22 | — |
| 2024-08-20 | 1.35 | $1.22 | — |
| 2024-08-19 | 1.41 | $1.22 | 465 |
| 2024-08-16 | 1.43 | $1.22 | — |
| 2024-08-15 | 1.44 | $1.22 | — |
| 2024-08-14 | 1.45 | $1.22 | 1800 |
| 2024-08-13 | 1.47 | $1.11 | — |
| 2024-08-12 | 1.48 | $1.11 | — |
| 2024-08-09 | 1.50 | $1.11 | — |
| 2024-08-08 | 1.52 | $1.11 | 1059 |
| 2024-08-07 | 1.54 | $1.49 | — |
| 2024-08-06 | 1.54 | $1.49 | — |
| 2024-08-05 | 1.53 | $1.49 | — |
| 2024-08-02 | 1.51 | $1.49 | — |
| 2024-08-01 | 1.49 | $1.49 | — |
| 2024-07-31 | 1.46 | $1.49 | — |
| 2024-07-30 | 1.44 | $1.49 | — |
| 2024-07-29 | 1.41 | $1.49 | — |
| 2024-07-26 | 1.39 | $1.49 | — |
| 2024-07-25 | 1.37 | $1.49 | — |
| 2024-07-24 | 1.39 | $1.49 | — |
| 2024-07-23 | 1.41 | $2.55 | 100 |
| 2024-07-22 | 1.37 | $1.49 | — |
| 2024-07-19 | 1.39 | $1.49 | — |
| 2024-07-18 | 1.40 | $1.49 | — |
| 2024-07-17 | 1.44 | $1.49 | 841 |
| 2024-07-16 | 1.47 | $1.46 | — |
| 2024-07-15 | 1.51 | $1.46 | — |
| 2024-07-12 | 1.55 | $1.46 | — |
| 2024-07-11 | 1.59 | $1.46 | — |
| 2024-07-10 | 1.62 | $1.46 | — |
| 2024-07-09 | 1.65 | $1.46 | 200 |
| 2024-07-08 | 1.68 | $1.01 | — |
| 2024-07-05 | 1.73 | $1.01 | — |
| 2024-07-03 | 1.78 | $1.01 | — |
| 2024-07-02 | 1.82 | $1.01 | — |
| 2024-07-01 | 1.86 | $1.01 | — |
| 2024-06-28 | 1.90 | $1.01 | — |
| 2024-06-27 | 1.94 | $1.01 | 746 |
| 2024-06-26 | 1.98 | $2.05 | 946 |
| 2024-06-25 | 1.97 | $1.80 | — |
| 2024-06-24 | 1.98 | $1.80 | — |
| 2024-06-21 | 1.98 | $1.80 | — |
| 2024-06-20 | 1.99 | $1.80 | 100 |
| 2024-06-18 | 1.99 | $2.20 | — |
| 2024-06-17 | 1.98 | $2.20 | — |
| 2024-06-14 | 1.96 | $2.20 | — |
| 2024-06-13 | 1.95 | $2.20 | — |
| 2024-06-12 | 1.93 | $2.20 | — |
| 2024-06-11 | 1.92 | $2.20 | 1441 |
| 2024-06-10 | 1.90 | $2.00 | — |
| 2024-06-07 | 1.90 | $2.00 | — |
| 2024-06-06 | 1.89 | $2.00 | 100 |
| 2024-06-05 | 1.89 | $2.00 | 1000 |
| 2024-06-04 | 1.88 | $1.85 | — |
| 2024-06-03 | 1.89 | $1.85 | 1000 |
| 2024-05-31 | 1.89 | $1.85 | 4267 |
| 2024-05-30 | 1.90 | $1.77 | — |
| 2024-05-29 | 1.91 | $1.78 | 1000 |
| 2024-05-28 | 1.92 | $1.90 | — |
| 2024-05-24 | 1.93 | $1.90 | — |
| 2024-05-23 | 1.93 | $1.90 | — |
| 2024-05-22 | 1.94 | $1.90 | — |
| 2024-05-21 | 1.94 | $1.90 | — |
| 2024-05-20 | 1.95 | $1.90 | — |
| 2024-05-17 | 1.95 | $1.90 | — |
| 2024-05-16 | 1.95 | $1.90 | — |
| 2024-05-15 | 1.96 | $1.90 | — |
| 2024-05-14 | 1.96 | $1.90 | — |
| 2024-05-13 | 1.97 | $1.90 | — |
| 2024-05-10 | 1.97 | $1.90 | — |
| 2024-05-09 | 1.96 | $1.90 | — |
| 2024-05-08 | 1.95 | $1.90 | — |
| 2024-05-07 | 1.94 | $1.90 | 1996 |
| 2024-05-06 | 1.93 | $1.99 | — |
| 2024-05-03 | 1.92 | $1.99 | — |
| 2024-05-02 | 1.90 | $1.99 | — |
| 2024-05-01 | 1.89 | $1.99 | — |
| 2024-04-30 | 1.87 | $1.99 | — |
| 2024-04-29 | 1.86 | $1.99 | — |
| 2024-04-26 | 1.85 | $1.99 | — |
| 2024-04-25 | 1.83 | $1.99 | — |
| 2024-04-24 | 1.82 | $1.99 | — |
| 2024-04-23 | 1.80 | $1.99 | — |
| 2024-04-22 | 1.79 | $1.99 | — |
| 2024-04-19 | 1.77 | $1.99 | — |
| 2024-04-18 | 1.76 | $1.99 | — |
| 2024-04-17 | 1.74 | $1.99 | — |
| 2024-04-16 | 1.73 | $1.99 | — |
| 2024-04-15 | 1.71 | $1.99 | 200 |
| 2024-04-12 | 1.70 | $1.70 | — |
| 2024-04-11 | 1.70 | $1.70 | — |
| 2024-04-10 | 1.70 | $1.70 | — |
| 2024-04-09 | 1.70 | $1.70 | — |
| 2024-04-08 | 1.70 | $1.70 | — |
| 2024-04-05 | 1.70 | $1.70 | — |
| 2024-04-04 | 1.70 | $1.70 | — |
| 2024-04-03 | 1.70 | $1.70 | — |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.69 | $1.70 | — |
| 2024-03-20 | 1.68 | $1.70 | — |
| 2024-03-19 | 1.67 | $1.70 | — |
| 2024-03-18 | 1.66 | $1.70 | — |
| 2024-03-15 | 1.65 | $1.70 | — |
| 2024-03-14 | 1.64 | $1.70 | — |
| 2024-03-13 | 1.63 | $1.70 | — |
| 2024-03-12 | 1.62 | $1.70 | — |
| 2024-03-11 | 1.61 | $1.70 | — |
| 2024-03-08 | 1.61 | $1.70 | — |
| 2024-03-07 | 1.60 | $1.70 | — |
| 2024-03-06 | 1.59 | $1.70 | — |
| 2024-03-05 | 1.58 | $1.70 | — |
| 2024-03-04 | 1.57 | $1.70 | — |
| 2024-03-01 | 1.56 | $1.70 | — |
| 2024-02-29 | 1.55 | $1.70 | — |
| 2024-02-28 | 1.54 | $1.70 | — |
| 2024-02-27 | 1.53 | $1.70 | — |
| 2024-02-26 | 1.52 | $1.70 | 100 |
| 2024-02-23 | 1.52 | $1.49 | — |
| 2024-02-22 | 1.52 | $1.49 | — |
| 2024-02-21 | 1.52 | $1.49 | 200 |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.52 | $1.52 | — |
| 2024-02-15 | 1.52 | $1.52 | — |
| 2024-02-14 | 1.52 | $1.52 | — |
| 2024-02-13 | 1.52 | $1.52 | — |
| 2024-02-12 | 1.52 | $1.52 | — |
| 2024-02-09 | 1.52 | $1.52 | — |
| 2024-02-08 | 1.52 | $1.52 | — |
| 2024-02-07 | 1.52 | $1.52 | — |
| 2024-02-06 | 1.52 | $1.52 | — |
| 2024-02-05 | 1.52 | $1.52 | — |
| 2024-02-02 | 1.51 | $1.52 | — |
| 2024-02-01 | 1.51 | $1.52 | — |
| 2024-01-31 | 1.50 | $1.52 | — |
| 2024-01-30 | 1.49 | $1.52 | — |
| 2024-01-29 | 1.48 | $1.52 | — |
| 2024-01-26 | 1.47 | $1.52 | — |
| 2024-01-25 | 1.45 | $1.52 | — |
| 2024-01-24 | 1.44 | $1.52 | — |
| 2024-01-23 | 1.43 | $1.52 | — |
| 2024-01-22 | 1.42 | $1.52 | — |
| 2024-01-19 | 1.41 | $1.52 | — |
| 2024-01-18 | 1.40 | $1.52 | — |
| 2024-01-17 | 1.39 | $1.52 | — |
| 2024-01-16 | 1.38 | $1.52 | — |
| 2024-01-12 | 1.37 | $1.52 | — |
| 2024-01-11 | 1.36 | $1.52 | — |
| 2024-01-10 | 1.34 | $1.52 | 110 |
| 2024-01-09 | 1.33 | $1.47 | — |
| 2024-01-08 | 1.32 | $1.47 | 3200 |
| 2024-01-05 | 1.32 | $1.46 | — |
| 2024-01-04 | 1.31 | $1.46 | 100 |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.30 | $1.30 | — |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | — |
| 2023-11-06 | 1.30 | $1.30 | — |
| 2023-11-03 | 1.30 | $1.30 | — |
| 2023-11-02 | 1.30 | $1.30 | — |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.30 | $1.30 | — |
| 2023-10-30 | 1.30 | $1.30 | — |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.29 | $1.30 | — |
| 2023-10-25 | 1.28 | $1.30 | — |
| 2023-10-24 | 1.27 | $1.30 | — |
| 2023-10-23 | 1.26 | $1.30 | — |
| 2023-10-20 | 1.25 | $1.30 | — |
| 2023-10-19 | 1.24 | $1.30 | — |
| 2023-10-18 | 1.23 | $1.30 | — |
| 2023-10-17 | 1.22 | $1.30 | — |
| 2023-10-16 | 1.21 | $1.30 | — |
| 2023-10-13 | 1.21 | $1.30 | — |
| 2023-10-12 | 1.20 | $1.30 | — |
| 2023-10-11 | 1.19 | $1.30 | — |
| 2023-10-10 | 1.18 | $1.30 | — |
| 2023-10-09 | 1.17 | $1.30 | — |
| 2023-10-06 | 1.16 | $1.30 | — |
| 2023-10-05 | 1.15 | $1.30 | — |
| 2023-10-04 | 1.14 | $1.30 | — |
| 2023-10-03 | 1.13 | $1.30 | — |
| 2023-10-02 | 1.12 | $1.30 | 1500 |
| 2023-09-29 | 1.11 | $1.11 | — |
| 2023-09-28 | 1.10 | $1.11 | — |
| 2023-09-27 | 1.10 | $1.11 | — |
| 2023-09-26 | 1.09 | $1.11 | — |
| 2023-09-25 | 1.09 | $1.11 | — |
| 2023-09-22 | 1.08 | $1.11 | — |
| 2023-09-21 | 1.08 | $1.11 | — |
| 2023-09-20 | 1.07 | $1.11 | — |
| 2023-09-19 | 1.07 | $1.11 | — |
| 2023-09-18 | 1.07 | $1.11 | — |
| 2023-09-15 | 1.07 | $1.11 | — |
| 2023-09-14 | 1.07 | $1.11 | — |
| 2023-09-13 | 1.07 | $1.11 | — |
| 2023-09-12 | 1.07 | $1.11 | — |
| 2023-09-11 | 1.08 | $1.11 | — |
| 2023-09-08 | 1.08 | $1.11 | — |
| 2023-09-07 | 1.08 | $1.11 | — |
| 2023-09-06 | 1.08 | $1.11 | — |
| 2023-09-05 | 1.08 | $1.11 | 110 |
| 2023-09-01 | 1.09 | $1.02 | — |
| 2023-08-31 | 1.09 | $1.02 | — |
| 2023-08-30 | 1.10 | $1.02 | — |
| 2023-08-29 | 1.10 | $1.02 | — |
| 2023-08-28 | 1.11 | $1.02 | — |
| 2023-08-25 | 1.12 | $1.02 | — |
| 2023-08-24 | 1.12 | $1.02 | — |
| 2023-08-23 | 1.13 | $1.02 | — |
| 2023-08-22 | 1.14 | $1.02 | — |
| 2023-08-21 | 1.14 | $1.02 | 1000 |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.15 | $1.15 | — |
| 2023-08-04 | 1.15 | $1.15 | — |
| 2023-08-03 | 1.15 | $1.15 | — |
| 2023-08-02 | 1.15 | $1.15 | — |
| 2023-08-01 | 1.15 | $1.15 | — |
| 2023-07-31 | 1.15 | $1.15 | — |
| 2023-07-28 | 1.15 | $1.15 | — |
| 2023-07-27 | 1.15 | $1.15 | — |
| 2023-07-26 | 1.15 | $1.15 | — |
| 2023-07-25 | 1.15 | $1.15 | — |
| 2023-07-24 | 1.15 | $1.15 | — |
| 2023-07-21 | 1.14 | $1.15 | — |
| 2023-07-20 | 1.13 | $1.15 | — |
| 2023-07-19 | 1.12 | $1.15 | — |
| 2023-07-18 | 1.10 | $1.15 | — |
| 2023-07-17 | 1.09 | $1.15 | — |
| 2023-07-14 | 1.08 | $1.15 | — |
| 2023-07-13 | 1.07 | $1.15 | — |
| 2023-07-12 | 1.06 | $1.15 | — |
| 2023-07-11 | 1.05 | $1.15 | — |
| 2023-07-10 | 1.03 | $1.15 | — |
| 2023-07-07 | 1.02 | $1.15 | — |
| 2023-07-06 | 1.01 | $1.15 | — |
| 2023-07-05 | 1.00 | $1.15 | — |
| 2023-07-03 | 0.99 | $1.15 | — |
| 2023-06-30 | 0.98 | $1.15 | — |
| 2023-06-29 | 0.96 | $1.15 | — |
| 2023-06-28 | 0.95 | $1.15 | — |
| 2023-06-27 | 0.94 | $1.15 | — |
| 2023-06-26 | 0.93 | $1.15 | 184 |
| 2023-06-23 | 0.92 | $0.92 | — |
| 2023-06-22 | 0.92 | $0.92 | — |
| 2023-06-21 | 0.92 | $0.92 | — |
| 2023-06-20 | 0.92 | $0.92 | — |
| 2023-06-16 | 0.92 | $0.92 | — |
| 2023-06-15 | 0.92 | $0.92 | — |
| 2023-06-14 | 0.92 | $0.92 | — |
| 2023-06-13 | 0.92 | $0.92 | — |
| 2023-06-12 | 0.92 | $0.92 | — |
| 2023-06-09 | 0.92 | $0.92 | — |
| 2023-06-08 | 0.92 | $0.92 | — |
| 2023-06-07 | 0.92 | $0.92 | — |
| 2023-06-06 | 0.92 | $0.92 | — |
| 2023-06-05 | 0.92 | $0.92 | — |
| 2023-06-02 | 0.92 | $0.92 | — |
| 2023-06-01 | 0.92 | $0.92 | — |
| 2023-05-31 | 0.92 | $0.92 | — |
| 2023-05-30 | 0.92 | $0.92 | — |
| 2023-05-26 | 0.92 | $0.92 | — |
| 2023-05-25 | 0.92 | $0.92 | — |
| 2023-05-24 | 0.92 | $0.92 | — |
| 2023-05-23 | 0.92 | $0.92 | — |
| 2023-05-22 | 0.92 | $0.92 | — |
| 2023-05-19 | 0.92 | $0.92 | — |
| 2023-05-18 | 0.92 | $0.92 | — |
| 2023-05-17 | 0.92 | $0.92 | — |
| 2023-05-16 | 0.92 | $0.92 | — |
| 2023-05-15 | 0.92 | $0.92 | — |
| 2023-05-12 | 0.92 | $0.92 | — |
| 2023-05-11 | 0.92 | $0.92 | — |
| 2023-05-10 | 0.92 | $0.92 | — |
| 2023-05-09 | 0.92 | $0.92 | — |
| 2023-05-08 | 0.92 | $0.92 | — |
| 2023-05-05 | 0.92 | $0.92 | — |
| 2023-05-04 | 0.92 | $0.92 | — |
| 2023-05-03 | 0.92 | $0.92 | — |
| 2023-05-02 | 0.92 | $0.92 | — |
| 2023-05-01 | 0.92 | $0.92 | — |
| 2023-04-28 | 0.92 | $0.92 | — |
| 2023-04-27 | 0.92 | $0.92 | — |
| 2023-04-26 | 0.92 | $0.92 | — |
| 2023-04-25 | 0.92 | $0.92 | — |
| 2023-04-24 | 0.92 | $0.92 | — |
| 2023-04-21 | 0.91 | $0.92 | — |
| 2023-04-20 | 0.91 | $0.92 | — |
| 2023-04-19 | 0.91 | $0.92 | — |
| 2023-04-18 | 0.91 | $0.92 | — |
| 2023-04-17 | 0.91 | $0.92 | — |
| 2023-04-14 | 0.90 | $0.92 | — |
| 2023-04-13 | 0.90 | $0.92 | — |
| 2023-04-12 | 0.88 | $0.92 | — |
| 2023-04-11 | 0.86 | $0.92 | — |
| 2023-04-10 | 0.85 | $0.92 | — |
| 2023-04-06 | 0.83 | $0.92 | — |
| 2023-04-05 | 0.81 | $0.92 | — |
| 2023-04-04 | 0.79 | $0.92 | — |
| 2023-04-03 | 0.78 | $0.92 | — |
| 2023-03-31 | 0.76 | $0.92 | — |
| 2023-03-30 | 0.75 | $0.92 | — |
| 2023-03-29 | 0.73 | $0.92 | — |
| 2023-03-28 | 0.71 | $0.92 | 300 |
| 2023-03-27 | 0.70 | $0.88 | — |
| 2023-03-24 | 0.68 | $0.88 | — |
| 2023-03-23 | 0.67 | $0.88 | — |
| 2023-03-22 | 0.66 | $0.88 | — |
| 2023-03-21 | 0.64 | $0.88 | — |
| 2023-03-20 | 0.63 | $0.88 | — |
| 2023-03-17 | 0.62 | $0.88 | 1100 |
| 2023-03-16 | 0.60 | $0.89 | 1000 |
| 2023-03-15 | 0.59 | $0.54 | — |
| 2023-03-14 | 0.59 | $0.54 | — |
| 2023-03-13 | 0.59 | $0.54 | — |
| 2023-03-10 | 0.59 | $0.54 | — |
| 2023-03-09 | 0.60 | $0.54 | 600 |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.60 | $0.60 | — |
| 2023-03-02 | 0.59 | $0.60 | — |
| 2023-03-01 | 0.59 | $0.60 | — |
| 2023-02-28 | 0.59 | $0.60 | — |
| 2023-02-27 | 0.59 | $0.60 | — |
| 2023-02-24 | 0.58 | $0.60 | — |
| 2023-02-23 | 0.57 | $0.60 | — |
| 2023-02-22 | 0.56 | $0.60 | — |
| 2023-02-21 | 0.56 | $0.60 | 200 |
| 2023-02-17 | 0.55 | $0.59 | — |
| 2023-02-16 | 0.54 | $0.59 | — |
| 2023-02-15 | 0.54 | $0.59 | — |
| 2023-02-14 | 0.53 | $0.59 | — |
| 2023-02-13 | 0.52 | $0.59 | — |
| 2023-02-10 | 0.52 | $0.59 | — |
| 2023-02-09 | 0.51 | $0.59 | — |
| 2023-02-08 | 0.50 | $0.59 | — |
| 2023-02-07 | 0.50 | $0.59 | — |
| 2023-02-06 | 0.49 | $0.59 | — |
| 2023-02-03 | 0.49 | $0.59 | — |
| 2023-02-02 | 0.48 | $0.59 | — |
| 2023-02-01 | 0.47 | $0.59 | — |
| 2023-01-31 | 0.47 | $0.59 | 300 |
| 2023-01-30 | 0.46 | $0.46 | — |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.46 | $0.46 | — |
| 2023-01-23 | 0.46 | $0.46 | — |
| 2023-01-20 | 0.46 | $0.46 | — |
| 2023-01-19 | 0.46 | $0.46 | — |
| 2023-01-18 | 0.46 | $0.46 | — |
| 2023-01-17 | 0.46 | $0.46 | — |
| 2023-01-13 | 0.46 | $0.46 | — |
| 2023-01-12 | 0.46 | $0.46 | — |
| 2023-01-11 | 0.46 | $0.46 | — |
| 2023-01-10 | 0.46 | $0.46 | — |
| 2023-01-09 | 0.46 | $0.46 | — |
| 2023-01-06 | 0.46 | $0.46 | — |
| 2023-01-05 | 0.46 | $0.46 | — |
| 2023-01-04 | 0.46 | $0.46 | — |
| 2023-01-03 | 0.46 | $0.46 | — |
| 2022-12-30 | 0.46 | $0.46 | — |
| 2022-12-29 | 0.46 | $0.46 | — |
| 2022-12-28 | 0.46 | $0.46 | — |
| 2022-12-27 | 0.46 | $0.46 | — |
| 2022-12-23 | 0.46 | $0.46 | — |
| 2022-12-22 | 0.46 | $0.46 | — |
| 2022-12-21 | 0.46 | $0.46 | — |
| 2022-12-20 | 0.46 | $0.46 | — |
| 2022-12-19 | 0.46 | $0.46 | — |
| 2022-12-16 | 0.46 | $0.46 | — |
| 2022-12-15 | 0.46 | $0.46 | — |
| 2022-12-14 | 0.46 | $0.46 | — |
| 2022-12-13 | 0.46 | $0.46 | — |
| 2022-12-12 | 0.46 | $0.46 | — |
| 2022-12-09 | 0.46 | $0.46 | — |
| 2022-12-08 | 0.46 | $0.46 | — |
| 2022-12-07 | 0.46 | $0.46 | — |
| 2022-12-06 | 0.46 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.46 | $0.46 | — |
| 2022-11-21 | 0.46 | $0.46 | — |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.47 | $0.46 | — |
| 2022-11-09 | 0.47 | $0.46 | — |
| 2022-11-08 | 0.47 | $0.46 | — |
| 2022-11-07 | 0.48 | $0.46 | — |
| 2022-11-04 | 0.49 | $0.46 | — |
| 2022-11-03 | 0.51 | $0.46 | — |
| 2022-11-02 | 0.52 | $0.46 | — |
| 2022-11-01 | 0.54 | $0.46 | — |
| 2022-10-31 | 0.55 | $0.46 | — |
| 2022-10-28 | 0.57 | $0.46 | — |
| 2022-10-27 | 0.58 | $0.46 | — |
| 2022-10-26 | 0.60 | $0.46 | — |
| 2022-10-25 | 0.61 | $0.46 | — |
| 2022-10-24 | 0.63 | $0.46 | — |
| 2022-10-21 | 0.64 | $0.46 | — |
| 2022-10-20 | 0.66 | $0.46 | — |
| 2022-10-19 | 0.67 | $0.46 | — |
| 2022-10-18 | 0.69 | $0.46 | 24790 |
| 2022-10-17 | 0.70 | $0.53 | — |
| 2022-10-14 | 0.71 | $0.53 | — |
| 2022-10-13 | 0.73 | $0.53 | — |
| 2022-10-12 | 0.74 | $0.53 | — |
| 2022-10-11 | 0.75 | $0.53 | 1000 |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | 200 |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.77 | $0.76 | — |
| 2022-09-15 | 0.78 | $0.76 | — |
| 2022-09-14 | 0.80 | $0.76 | — |
| 2022-09-13 | 0.81 | $0.76 | — |
| 2022-09-12 | 0.82 | $0.76 | — |
| 2022-09-09 | 0.83 | $0.76 | — |
| 2022-09-08 | 0.84 | $0.76 | — |
| 2022-09-07 | 0.86 | $0.76 | — |
| 2022-09-06 | 0.87 | $0.76 | — |
| 2022-09-02 | 0.88 | $0.76 | — |
| 2022-09-01 | 0.89 | $0.76 | — |
| 2022-08-31 | 0.90 | $0.76 | — |
| 2022-08-30 | 0.92 | $0.76 | — |
| 2022-08-29 | 0.93 | $0.76 | — |
| 2022-08-26 | 0.94 | $0.76 | — |
| 2022-08-25 | 0.95 | $0.76 | — |
| 2022-08-24 | 0.96 | $0.76 | — |
| 2022-08-23 | 0.98 | $0.76 | — |
| 2022-08-22 | 0.99 | $0.76 | 1811 |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.01 | $1.00 | — |
| 2022-06-14 | 1.01 | $1.00 | — |
| 2022-06-13 | 1.02 | $1.00 | — |
| 2022-06-10 | 1.02 | $1.00 | — |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.03 | $1.00 | — |
| 2022-06-07 | 1.03 | $1.00 | — |
| 2022-06-06 | 1.03 | $1.00 | — |
| 2022-06-03 | 1.03 | $1.00 | — |
| 2022-06-02 | 1.04 | $1.00 | — |
| 2022-06-01 | 1.05 | $1.00 | — |
| 2022-05-31 | 1.05 | $1.00 | — |
| 2022-05-27 | 1.06 | $1.00 | — |
| 2022-05-26 | 1.07 | $1.00 | — |
| 2022-05-25 | 1.08 | $1.00 | — |
| 2022-05-24 | 1.09 | $1.00 | — |
| 2022-05-23 | 1.10 | $1.00 | — |
| 2022-05-20 | 1.11 | $1.00 | 5000 |
| 2022-05-19 | 1.13 | $1.05 | 5000 |
| 2022-05-18 | 1.14 | $1.10 | 10000 |
| 2022-05-17 | 1.14 | $1.10 | — |
| 2022-05-16 | 1.15 | $1.10 | — |
| 2022-05-13 | 1.16 | $1.10 | — |
| 2022-05-12 | 1.17 | $1.10 | — |
| 2022-05-11 | 1.17 | $1.10 | 500 |
| 2022-05-10 | 1.18 | $1.01 | — |
| 2022-05-09 | 1.19 | $1.01 | — |
| 2022-05-06 | 1.20 | $1.01 | 2600 |
| 2022-05-05 | 1.21 | $1.12 | — |
| 2022-05-04 | 1.21 | $1.12 | 3000 |
| 2022-05-03 | 1.22 | $1.15 | 2090 |
| 2022-05-02 | 1.23 | $1.20 | — |
| 2022-04-29 | 1.24 | $1.20 | — |
| 2022-04-28 | 1.23 | $1.20 | — |
| 2022-04-27 | 1.22 | $1.20 | — |
| 2022-04-26 | 1.22 | $1.20 | — |
| 2022-04-25 | 1.21 | $1.20 | 7988 |
| 2022-04-22 | 1.21 | $1.25 | — |
| 2022-04-21 | 1.19 | $1.25 | — |
| 2022-04-20 | 1.17 | $1.25 | — |
| 2022-04-19 | 1.16 | $1.25 | — |
| 2022-04-18 | 1.14 | $1.25 | — |
| 2022-04-14 | 1.13 | $1.25 | — |
| 2022-04-13 | 1.11 | $1.25 | — |
| 2022-04-12 | 1.09 | $1.25 | 100 |
| 2022-04-11 | 1.07 | $1.19 | — |
| 2022-04-08 | 1.06 | $1.19 | — |
| 2022-04-07 | 1.04 | $1.19 | — |
| 2022-04-06 | 1.02 | $1.19 | 200 |
| 2022-04-05 | 1.01 | $1.32 | — |
| 2022-04-04 | 0.98 | $1.32 | — |
| 2022-04-01 | 0.96 | $1.32 | 100 |
| 2022-03-31 | 0.94 | $1.08 | — |
| 2022-03-30 | 0.93 | $1.08 | — |
| 2022-03-29 | 0.92 | $1.08 | — |
| 2022-03-28 | 0.91 | $1.08 | — |
| 2022-03-25 | 0.89 | $1.08 | 200 |
| 2022-03-24 | 0.88 | $0.93 | — |
| 2022-03-23 | 0.88 | $0.93 | — |
| 2022-03-22 | 0.88 | $0.93 | — |
| 2022-03-21 | 0.87 | $0.93 | — |
| 2022-03-18 | 0.87 | $0.93 | — |
| 2022-03-17 | 0.87 | $0.93 | — |
| 2022-03-16 | 0.86 | $0.93 | 200 |
| 2022-03-15 | 0.86 | $0.86 | — |
| 2022-03-14 | 0.86 | $0.86 | — |
| 2022-03-11 | 0.86 | $0.86 | — |
| 2022-03-10 | 0.86 | $0.86 | — |
| 2022-03-09 | 0.86 | $0.86 | — |
| 2022-03-08 | 0.86 | $0.86 | — |
| 2022-03-07 | 0.87 | $0.86 | — |
| 2022-03-04 | 0.87 | $0.86 | — |
| 2022-03-03 | 0.88 | $0.86 | — |
| 2022-03-02 | 0.89 | $0.86 | — |
| 2022-03-01 | 0.90 | $0.86 | — |
| 2022-02-28 | 0.91 | $0.86 | — |
| 2022-02-25 | 0.92 | $0.86 | — |
| 2022-02-24 | 0.93 | $0.86 | — |
| 2022-02-23 | 0.95 | $0.86 | — |
| 2022-02-22 | 0.98 | $0.86 | — |
| 2022-02-18 | 1.00 | $0.86 | — |
| 2022-02-17 | 1.03 | $0.86 | — |
| 2022-02-16 | 1.06 | $0.86 | — |
| 2022-02-15 | 1.08 | $0.86 | — |
| 2022-02-14 | 1.11 | $0.86 | 100 |
| 2022-02-11 | 1.12 | $0.85 | — |
| 2022-02-10 | 1.13 | $0.85 | — |
| 2022-02-09 | 1.14 | $0.85 | — |
| 2022-02-08 | 1.15 | $0.85 | 100 |
| 2022-02-07 | 1.16 | $1.03 | — |
| 2022-02-04 | 1.16 | $1.03 | — |
| 2022-02-03 | 1.16 | $1.03 | — |
| 2022-02-02 | 1.16 | $1.03 | — |
| 2022-02-01 | 1.17 | $1.03 | — |
| 2022-01-31 | 1.17 | $1.03 | — |
| 2022-01-28 | 1.17 | $1.03 | — |
| 2022-01-27 | 1.17 | $1.03 | 100 |
| 2022-01-26 | 1.17 | $1.38 | — |
| 2022-01-25 | 1.16 | $1.38 | — |
| 2022-01-24 | 1.14 | $1.38 | — |
| 2022-01-21 | 1.12 | $1.38 | — |
| 2022-01-20 | 1.11 | $1.38 | — |
| 2022-01-19 | 1.09 | $1.38 | — |
| 2022-01-18 | 1.08 | $1.38 | 1811 |
| 2022-01-14 | 1.06 | $1.06 | — |
| 2022-01-13 | 1.06 | $1.06 | — |
| 2022-01-12 | 1.06 | $1.06 | — |
| 2022-01-11 | 1.06 | $1.06 | — |
| 2022-01-10 | 1.06 | $1.06 | — |
| 2022-01-07 | 1.07 | $1.06 | — |
| 2022-01-06 | 1.08 | $1.06 | — |
| 2022-01-05 | 1.09 | $1.06 | — |
| 2022-01-04 | 1.11 | $1.06 | — |
| 2022-01-03 | 1.12 | $1.06 | — |
| 2021-12-31 | 1.13 | $1.06 | — |
| 2021-12-30 | 1.14 | $1.06 | — |
| 2021-12-29 | 1.16 | $1.06 | — |
| 2021-12-28 | 1.17 | $1.06 | — |
| 2021-12-27 | 1.18 | $1.06 | — |
| 2021-12-23 | 1.19 | $1.06 | — |
| 2021-12-22 | 1.21 | $1.06 | — |
| 2021-12-21 | 1.22 | $1.06 | — |
| 2021-12-20 | 1.23 | $1.06 | 1000 |
| 2021-12-17 | 1.24 | $1.04 | — |
| 2021-12-16 | 1.26 | $1.04 | — |
| 2021-12-15 | 1.27 | $1.04 | — |
| 2021-12-14 | 1.28 | $1.04 | — |
| 2021-12-13 | 1.30 | $1.05 | 2010 |
| 2021-12-10 | 1.31 | $1.31 | — |
| 2021-12-09 | 1.31 | $1.31 | — |
| 2021-12-08 | 1.31 | $1.31 | — |
| 2021-12-07 | 1.31 | $1.31 | — |
| 2021-12-06 | 1.31 | $1.31 | — |
| 2021-12-03 | 1.31 | $1.31 | — |
| 2021-12-02 | 1.31 | $1.31 | — |
| 2021-12-01 | 1.31 | $1.31 | — |
| 2021-11-30 | 1.34 | $1.31 | — |
| 2021-11-29 | 1.36 | $1.31 | — |
| 2021-11-26 | 1.39 | $1.31 | — |
| 2021-11-24 | 1.41 | $1.31 | — |
| 2021-11-23 | 1.44 | $1.31 | — |
| 2021-11-22 | 1.46 | $1.31 | — |
| 2021-11-19 | 1.49 | $1.31 | — |
| 2021-11-18 | 1.51 | $1.31 | — |
| 2021-11-17 | 1.54 | $1.31 | — |
| 2021-11-16 | 1.57 | $1.31 | — |
| 2021-11-15 | 1.59 | $1.31 | — |
| 2021-11-12 | 1.62 | $1.31 | — |
| 2021-11-11 | 1.64 | $1.31 | — |
| 2021-11-10 | 1.67 | $1.31 | — |
| 2021-11-09 | 1.69 | $1.31 | — |
| 2021-11-08 | 1.72 | $1.31 | — |
| 2021-11-05 | 1.74 | $1.31 | — |
| 2021-11-04 | 1.77 | $1.31 | — |
| 2021-11-03 | 1.79 | $1.31 | 1100 |
| 2021-11-02 | 1.82 | $1.82 | — |
| 2021-11-01 | 1.82 | $1.82 | — |
| 2021-10-29 | 1.82 | $1.82 | — |
| 2021-10-28 | 1.82 | $1.82 | — |
| 2021-10-27 | 1.82 | $1.82 | — |
| 2021-10-26 | 1.82 | $1.82 | — |
| 2021-10-25 | 1.82 | $1.82 | — |
| 2021-10-22 | 1.82 | $1.82 | — |
| 2021-10-21 | 1.82 | $1.82 | — |
| 2021-10-20 | 1.82 | $1.82 | — |
| 2021-10-19 | 1.82 | $1.82 | — |
| 2021-10-18 | 1.82 | $1.82 | — |
| 2021-10-15 | 1.82 | $1.82 | — |
| 2021-10-14 | 1.82 | $1.82 | — |
| 2021-10-13 | 1.82 | $1.82 | — |
| 2021-10-12 | 1.82 | $1.82 | — |
| 2021-10-11 | 1.82 | $1.82 | — |
| 2021-10-08 | 1.82 | $1.82 | — |
| 2021-10-07 | 1.82 | $1.82 | — |
| 2021-10-06 | 1.82 | $1.82 | — |
| 2021-10-05 | 1.82 | $1.82 | — |
| 2021-10-04 | 1.82 | $1.82 | — |
| 2021-10-01 | 1.79 | $1.82 | — |
| 2021-09-30 | 1.78 | $1.82 | — |
| 2021-09-29 | 1.78 | $1.82 | — |
| 2021-09-28 | 1.78 | $1.82 | — |
| 2021-09-27 | 1.79 | $1.82 | — |
| 2021-09-24 | 1.79 | $1.82 | — |
| 2021-09-23 | 1.80 | $1.82 | — |
| 2021-09-22 | 1.80 | $1.82 | — |
| 2021-09-21 | 1.81 | $1.82 | — |
| 2021-09-20 | 1.81 | $1.82 | — |
| 2021-09-17 | 1.82 | $1.82 | — |
| 2021-09-16 | 1.83 | $1.82 | — |
| 2021-09-15 | 1.83 | $1.82 | — |
| 2021-09-14 | 1.84 | $1.82 | — |
| 2021-09-13 | 1.84 | $1.82 | — |
| 2021-09-10 | 1.85 | $1.82 | — |
| 2021-09-09 | 1.85 | $1.82 | — |
| 2021-09-08 | 1.86 | $1.82 | — |
| 2021-09-07 | 1.86 | $1.82 | 340 |
| 2021-09-03 | 1.87 | $1.27 | 240 |
| 2021-09-02 | 1.90 | $1.54 | 18865 |
| 2021-09-01 | 1.91 | $1.85 | — |
| 2021-08-31 | 1.92 | $1.85 | 240 |
| 2021-08-30 | 1.91 | $1.93 | — |
| 2021-08-27 | 1.90 | $1.93 | — |
| 2021-08-26 | 1.88 | $1.93 | — |
| 2021-08-25 | 1.87 | $1.93 | — |
| 2021-08-24 | 1.86 | $1.93 | — |
| 2021-08-23 | 1.83 | $1.93 | — |
| 2021-08-20 | 1.80 | $1.93 | — |
| 2021-08-19 | 1.76 | $1.93 | — |
| 2021-08-18 | 1.73 | $1.93 | — |
| 2021-08-17 | 1.69 | $1.93 | — |
| 2021-08-16 | 1.64 | $1.93 | — |
| 2021-08-13 | 1.62 | $1.93 | — |
| 2021-08-12 | 1.60 | $1.93 | — |
| 2021-08-11 | 1.59 | $1.93 | 200 |
| 2021-08-10 | 1.58 | $1.89 | — |
| 2021-08-09 | 1.58 | $1.89 | — |
| 2021-08-06 | 1.57 | $1.89 | — |
| 2021-08-05 | 1.56 | $1.89 | — |
| 2021-08-04 | 1.55 | $1.89 | 100 |
| 2021-08-03 | 1.55 | $1.69 | — |
| 2021-08-02 | 1.55 | $1.69 | — |
| 2021-07-30 | 1.55 | $1.69 | 300 |
| 2021-07-29 | 1.57 | $1.69 | — |
| 2021-07-28 | 1.58 | $1.69 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.03
2026-07-24
Close Price
$1.03
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.23
Maximum
2.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.03 | $1.03 | 300 |
| 2026-07-23 | 1.03 | $1.03 | 300 |
| 2026-07-22 | 1.03 | $1.03 | — |
| 2026-07-21 | 1.03 | $1.03 | — |
| 2026-07-20 | 1.03 | $1.03 | 300 |
| 2026-07-17 | 1.03 | $1.03 | 300 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | — |
| 2026-07-14 | 1.03 | $1.03 | 300 |
| 2026-07-13 | 1.03 | $1.03 | 300 |
| 2026-07-10 | 1.03 | $1.03 | 300 |
| 2026-07-09 | 1.03 | $1.03 | 300 |
| 2026-07-08 | 1.03 | $1.03 | — |
| 2026-07-07 | 1.03 | $1.03 | — |
| 2026-07-06 | 1.03 | $1.03 | 300 |
| 2026-07-02 | 1.03 | $1.03 | 300 |
| 2026-07-01 | 1.03 | $1.03 | 300 |
| 2026-06-30 | 1.03 | $1.03 | 300 |
| 2026-06-29 | 1.03 | $1.03 | 300 |
| 2026-06-26 | 1.03 | $1.03 | 300 |
| 2026-06-25 | 1.03 | $1.03 | 300 |
| 2026-06-24 | 1.03 | $1.03 | 300 |
| 2026-06-23 | 1.03 | $1.03 | 300 |
| 2026-06-22 | 1.03 | $1.03 | 300 |
| 2026-06-18 | 1.03 | $1.03 | 300 |
| 2026-06-17 | 1.03 | $1.03 | 300 |
| 2026-06-16 | 1.03 | $1.03 | 300 |
| 2026-06-15 | 1.03 | $1.03 | 300 |
| 2026-06-12 | 1.03 | $1.03 | 300 |
| 2026-06-11 | 1.03 | $1.03 | 300 |
| 2026-06-10 | 1.03 | $1.03 | 300 |
| 2026-06-09 | 1.03 | $1.03 | 300 |
| 2026-06-08 | 1.03 | $1.03 | — |
| 2026-06-05 | 1.03 | $1.03 | 300 |
| 2026-06-04 | 1.03 | $1.03 | 300 |
| 2026-06-03 | 1.03 | $1.03 | 300 |
| 2026-06-02 | 1.03 | $1.03 | 300 |
| 2026-06-01 | 1.03 | $1.03 | 300 |
| 2026-05-29 | 1.03 | $1.03 | 300 |
| 2026-05-28 | 1.03 | $1.03 | 300 |
| 2026-05-27 | 1.03 | $1.03 | 300 |
| 2026-05-26 | 1.03 | $1.03 | — |
| 2026-05-22 | 1.03 | $1.03 | 300 |
| 2026-05-21 | 1.03 | $1.03 | 300 |
| 2026-05-20 | 1.03 | $1.03 | 300 |
| 2026-05-19 | 1.03 | $1.03 | 300 |
| 2026-05-18 | 1.03 | $1.03 | 300 |
| 2026-05-15 | 1.03 | $1.03 | — |
| 2026-05-14 | 1.03 | $1.03 | 300 |
| 2026-05-13 | 1.03 | $1.03 | 300 |
| 2026-05-12 | 1.03 | $1.03 | 300 |
| 2026-05-11 | 1.03 | $1.03 | 300 |
| 2026-05-08 | 1.03 | $1.03 | 300 |
| 2026-05-07 | 1.03 | $1.03 | — |
| 2026-05-06 | 1.03 | $1.03 | 300 |
| 2026-05-05 | 1.03 | $1.03 | 300 |
| 2026-05-04 | 1.03 | $1.03 | — |
| 2026-05-01 | 1.03 | $1.03 | 300 |
| 2026-04-30 | 1.03 | $1.03 | 300 |
| 2026-04-29 | 1.03 | $1.03 | 300 |
| 2026-04-28 | 1.03 | $1.03 | 300 |
| 2026-04-27 | 1.03 | $1.03 | 300 |
| 2026-04-24 | 1.03 | $1.03 | 300 |
| 2026-04-23 | 1.03 | $1.03 | 300 |
| 2026-04-22 | 1.03 | $1.03 | 300 |
| 2026-04-21 | 1.03 | $1.03 | 300 |
| 2026-04-20 | 1.03 | $1.03 | — |
| 2026-04-17 | 1.03 | $1.03 | 300 |
| 2026-04-16 | 1.03 | $1.03 | 300 |
| 2026-04-15 | 1.03 | $1.03 | 300 |
| 2026-04-14 | 1.03 | $1.03 | 300 |
| 2026-04-13 | 1.03 | $1.03 | 300 |
| 2026-04-10 | 1.03 | $1.03 | 300 |
| 2026-04-09 | 1.03 | $1.03 | 300 |
| 2026-04-08 | 1.03 | $1.03 | 300 |
| 2026-04-07 | 1.03 | $1.03 | 300 |
| 2026-04-06 | 1.03 | $1.03 | 300 |
| 2026-04-02 | 1.03 | $1.03 | 300 |
| 2026-04-01 | 1.03 | $1.03 | 300 |
| 2026-03-31 | 1.03 | $1.03 | 300 |
| 2026-03-30 | 1.03 | $1.03 | 300 |
| 2026-03-27 | 1.03 | $1.03 | 300 |
| 2026-03-26 | 1.03 | $1.03 | 300 |
| 2026-03-25 | 1.03 | $1.03 | 300 |
| 2026-03-24 | 1.03 | $1.03 | 300 |
| 2026-03-23 | 1.03 | $1.03 | 300 |
| 2026-03-20 | 1.03 | $1.03 | 300 |
| 2026-03-19 | 1.03 | $1.03 | 300 |
| 2026-03-18 | 1.03 | $1.03 | 300 |
| 2026-03-17 | 1.03 | $1.03 | 300 |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 300 |
| 2026-03-12 | 1.03 | $1.03 | 300 |
| 2026-03-11 | 1.03 | $1.03 | 300 |
| 2026-03-10 | 1.03 | $1.03 | 300 |
| 2026-03-09 | 1.03 | $1.03 | 300 |
| 2026-03-06 | 1.03 | $1.03 | 300 |
| 2026-03-05 | 1.03 | $1.03 | 300 |
| 2026-03-04 | 1.03 | $1.03 | 300 |
| 2026-03-03 | 1.03 | $1.03 | 300 |
| 2026-03-02 | 1.03 | $1.03 | 300 |
| 2026-02-27 | 1.03 | $1.03 | 300 |
| 2026-02-26 | 1.03 | $1.03 | 300 |
| 2026-02-25 | 1.03 | $1.03 | 300 |
| 2026-02-24 | 1.03 | $1.03 | 300 |
| 2026-02-23 | 1.03 | $1.03 | 300 |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.04 | $1.03 | — |
| 2026-02-17 | 1.04 | $1.03 | — |
| 2026-02-13 | 1.04 | $1.03 | — |
| 2026-02-12 | 1.04 | $1.03 | — |
| 2026-02-11 | 1.04 | $1.03 | — |
| 2026-02-10 | 1.04 | $1.03 | — |
| 2026-02-09 | 1.04 | $1.03 | — |
| 2026-02-06 | 1.04 | $1.03 | — |
| 2026-02-05 | 1.04 | $1.03 | 300 |
| 2026-02-04 | 1.04 | $1.03 | 300 |
| 2026-02-03 | 1.04 | $1.03 | 300 |
| 2026-02-02 | 1.05 | $1.03 | — |
| 2026-01-30 | 1.05 | $1.03 | — |
| 2026-01-29 | 1.05 | $1.03 | 300 |
| 2026-01-28 | 1.05 | $1.03 | 300 |
| 2026-01-27 | 1.05 | $1.03 | 300 |
| 2026-01-26 | 1.06 | $1.03 | 300 |
| 2026-01-23 | 1.06 | $1.03 | 300 |
| 2026-01-22 | 1.06 | $1.03 | 300 |
| 2026-01-21 | 1.07 | $1.03 | 300 |
| 2026-01-20 | 1.07 | $1.03 | 300 |
| 2026-01-16 | 1.07 | $1.03 | 300 |
| 2026-01-15 | 1.08 | $1.03 | 300 |
| 2026-01-14 | 1.08 | $1.03 | 300 |
| 2026-01-13 | 1.09 | $1.03 | 300 |
| 2026-01-12 | 1.10 | $1.03 | 300 |
| 2026-01-09 | 1.10 | $1.03 | 300 |
| 2026-01-08 | 1.11 | $1.03 | 300 |
| 2026-01-07 | 1.12 | $1.03 | 500 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 300 |
| 2026-01-02 | 1.13 | $1.13 | 300 |
| 2025-12-31 | 1.13 | $1.13 | 300 |
| 2025-12-30 | 1.13 | $1.13 | 300 |
| 2025-12-29 | 1.13 | $1.13 | 300 |
| 2025-12-26 | 1.13 | $1.13 | 300 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 300 |
| 2025-12-22 | 1.13 | $1.13 | 300 |
| 2025-12-19 | 1.13 | $1.13 | 300 |
| 2025-12-18 | 1.13 | $1.13 | 300 |
| 2025-12-17 | 1.13 | $1.13 | 300 |
| 2025-12-16 | 1.13 | $1.13 | 300 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 300 |
| 2025-12-09 | 1.13 | $1.13 | 300 |
| 2025-12-08 | 1.13 | $1.13 | 300 |
| 2025-12-05 | 1.12 | $1.13 | 300 |
| 2025-12-04 | 1.12 | $1.13 | 300 |
| 2025-12-03 | 1.12 | $1.13 | 300 |
| 2025-12-02 | 1.12 | $1.13 | 300 |
| 2025-12-01 | 1.12 | $1.13 | 300 |
| 2025-11-28 | 1.12 | $1.13 | 300 |
| 2025-11-26 | 1.12 | $1.13 | 300 |
| 2025-11-25 | 1.12 | $1.13 | — |
| 2025-11-24 | 1.12 | $1.13 | 300 |
| 2025-11-21 | 1.12 | $1.13 | 300 |
| 2025-11-20 | 1.12 | $1.13 | 300 |
| 2025-11-19 | 1.11 | $1.13 | 300 |
| 2025-11-18 | 1.11 | $1.13 | 300 |
| 2025-11-17 | 1.11 | $1.13 | 300 |
| 2025-11-14 | 1.11 | $1.13 | 300 |
| 2025-11-13 | 1.11 | $1.13 | 300 |
| 2025-11-12 | 1.10 | $1.13 | 300 |
| 2025-11-11 | 1.10 | $1.13 | 300 |
| 2025-11-10 | 1.10 | $1.13 | 300 |
| 2025-11-07 | 1.09 | $1.13 | 300 |
| 2025-11-06 | 1.09 | $1.13 | 300 |
| 2025-11-05 | 1.08 | $1.13 | 300 |
| 2025-11-04 | 1.08 | $1.13 | 300 |
| 2025-11-03 | 1.07 | $1.13 | 300 |
| 2025-10-31 | 1.07 | $1.13 | 300 |
| 2025-10-30 | 1.06 | $1.13 | 300 |
| 2025-10-29 | 1.06 | $1.13 | 300 |
| 2025-10-28 | 1.05 | $1.13 | — |
| 2025-10-27 | 1.04 | $1.13 | — |
| 2025-10-24 | 1.03 | $1.13 | — |
| 2025-10-23 | 1.02 | $1.13 | — |
| 2025-10-22 | 1.01 | $1.13 | — |
| 2025-10-21 | 0.99 | $1.13 | — |
| 2025-10-20 | 0.98 | $1.13 | — |
| 2025-10-17 | 0.96 | $1.13 | — |
| 2025-10-16 | 0.95 | $1.13 | — |
| 2025-10-15 | 0.93 | $1.13 | — |
| 2025-10-14 | 0.91 | $1.13 | — |
| 2025-10-13 | 0.88 | $1.13 | — |
| 2025-10-10 | 0.86 | $1.13 | 400 |
| 2025-10-09 | 0.83 | $0.81 | — |
| 2025-10-08 | 0.83 | $0.81 | — |
| 2025-10-07 | 0.83 | $0.81 | — |
| 2025-10-06 | 0.84 | $0.81 | — |
| 2025-10-03 | 0.84 | $0.81 | — |
| 2025-10-02 | 0.84 | $0.81 | — |
| 2025-10-01 | 0.84 | $0.81 | — |
| 2025-09-30 | 0.85 | $0.81 | — |
| 2025-09-29 | 0.85 | $0.81 | — |
| 2025-09-26 | 0.86 | $0.81 | — |
| 2025-09-25 | 0.86 | $0.81 | — |
| 2025-09-24 | 0.87 | $0.81 | — |
| 2025-09-23 | 0.88 | $0.81 | — |
| 2025-09-22 | 0.88 | $0.81 | — |
| 2025-09-19 | 0.89 | $0.81 | — |
| 2025-09-18 | 0.90 | $0.81 | — |
| 2025-09-17 | 0.91 | $0.81 | — |
| 2025-09-16 | 0.92 | $0.81 | — |
| 2025-09-15 | 0.93 | $0.81 | — |
| 2025-09-12 | 0.94 | $0.81 | — |
| 2025-09-11 | 0.96 | $0.81 | — |
| 2025-09-10 | 0.98 | $0.81 | — |
| 2025-09-09 | 0.99 | $0.81 | — |
| 2025-09-08 | 1.01 | $0.81 | — |
| 2025-09-05 | 1.03 | $0.81 | — |
| 2025-09-04 | 1.06 | $0.81 | — |
| 2025-09-03 | 1.08 | $0.81 | — |
| 2025-09-02 | 1.11 | $0.81 | — |
| 2025-08-29 | 1.15 | $0.81 | — |
| 2025-08-28 | 1.18 | $0.81 | — |
| 2025-08-27 | 1.22 | $0.81 | — |
| 2025-08-26 | 1.26 | $0.81 | — |
| 2025-08-25 | 1.31 | $0.81 | — |
| 2025-08-22 | 1.37 | $0.81 | — |
| 2025-08-21 | 1.42 | $0.81 | — |
| 2025-08-20 | 1.49 | $0.81 | 300 |
| 2025-08-19 | 1.56 | $1.56 | — |
| 2025-08-18 | 1.56 | $1.56 | — |
| 2025-08-15 | 1.56 | $1.56 | — |
| 2025-08-14 | 1.56 | $1.56 | — |
| 2025-08-13 | 1.56 | $1.56 | — |
| 2025-08-12 | 1.56 | $1.56 | — |
| 2025-08-11 | 1.56 | $1.56 | — |
| 2025-08-08 | 1.56 | $1.56 | — |
| 2025-08-07 | 1.56 | $1.56 | — |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.57 | $1.56 | — |
| 2025-07-30 | 1.57 | $1.56 | 900 |
| 2025-07-29 | 1.57 | $1.56 | — |
| 2025-07-28 | 1.57 | $1.56 | — |
| 2025-07-25 | 1.57 | $1.56 | — |
| 2025-07-24 | 1.57 | $1.56 | — |
| 2025-07-23 | 1.57 | $1.56 | — |
| 2025-07-22 | 1.57 | $1.56 | — |
| 2025-07-21 | 1.57 | $1.56 | — |
| 2025-07-18 | 1.57 | $1.56 | — |
| 2025-07-17 | 1.57 | $1.56 | — |
| 2025-07-16 | 1.57 | $1.56 | — |
| 2025-07-15 | 1.58 | $1.56 | — |
| 2025-07-14 | 1.58 | $1.56 | — |
| 2025-07-11 | 1.58 | $1.56 | — |
| 2025-07-10 | 1.58 | $1.56 | — |
| 2025-07-09 | 1.58 | $1.56 | — |
| 2025-07-08 | 1.59 | $1.56 | — |
| 2025-07-07 | 1.59 | $1.56 | — |
| 2025-07-03 | 1.59 | $1.56 | — |
| 2025-07-02 | 1.60 | $1.56 | — |
| 2025-07-01 | 1.60 | $1.56 | — |
| 2025-06-30 | 1.60 | $1.56 | — |
| 2025-06-27 | 1.61 | $1.56 | — |
| 2025-06-26 | 1.61 | $1.56 | — |
| 2025-06-25 | 1.62 | $1.56 | — |
| 2025-06-24 | 1.63 | $1.56 | — |
| 2025-06-23 | 1.63 | $1.56 | — |
| 2025-06-20 | 1.64 | $1.56 | — |
| 2025-06-18 | 1.65 | $1.56 | — |
| 2025-06-17 | 1.66 | $1.56 | — |
| 2025-06-16 | 1.67 | $1.56 | — |
| 2025-06-13 | 1.68 | $1.56 | — |
| 2025-06-12 | 1.70 | $1.56 | — |
| 2025-06-11 | 1.71 | $1.56 | — |
| 2025-06-10 | 1.72 | $1.56 | — |
| 2025-06-09 | 1.74 | $1.56 | — |
| 2025-06-06 | 1.76 | $1.56 | — |
| 2025-06-05 | 1.78 | $1.56 | 1500 |
| 2025-06-04 | 1.81 | $1.70 | 1500 |
| 2025-06-03 | 1.82 | $1.70 | — |
| 2025-06-02 | 1.83 | $1.70 | — |
| 2025-05-30 | 1.84 | $1.70 | — |
| 2025-05-29 | 1.86 | $1.70 | — |
| 2025-05-28 | 1.88 | $1.70 | — |
| 2025-05-27 | 1.89 | $1.70 | — |
| 2025-05-23 | 1.91 | $1.70 | — |
| 2025-05-22 | 1.94 | $1.70 | — |
| 2025-05-21 | 1.96 | $1.70 | — |
| 2025-05-20 | 1.99 | $1.70 | — |
| 2025-05-19 | 2.02 | $1.70 | — |
| 2025-05-16 | 2.05 | $1.70 | 300 |
| 2025-05-15 | 2.09 | $2.10 | — |
| 2025-05-14 | 2.09 | $2.10 | — |
| 2025-05-13 | 2.09 | $2.10 | — |
| 2025-05-12 | 2.09 | $2.10 | — |
| 2025-05-09 | 2.08 | $2.10 | — |
| 2025-05-08 | 2.08 | $2.10 | — |
| 2025-05-07 | 2.08 | $2.10 | — |
| 2025-05-06 | 2.08 | $2.10 | — |
| 2025-05-05 | 2.08 | $2.10 | — |
| 2025-05-02 | 2.07 | $2.10 | — |
| 2025-05-01 | 2.07 | $2.10 | — |
| 2025-04-30 | 2.07 | $2.10 | — |
| 2025-04-29 | 2.07 | $2.10 | — |
| 2025-04-28 | 2.06 | $2.10 | — |
| 2025-04-25 | 2.06 | $2.10 | — |
| 2025-04-24 | 2.05 | $2.10 | — |
| 2025-04-23 | 2.05 | $2.10 | — |
| 2025-04-22 | 2.04 | $2.10 | — |
| 2025-04-21 | 2.04 | $2.10 | — |
| 2025-04-17 | 2.03 | $2.10 | — |
| 2025-04-16 | 2.02 | $2.10 | — |
| 2025-04-15 | 2.02 | $2.10 | — |
| 2025-04-14 | 2.01 | $2.10 | — |
| 2025-04-11 | 2.00 | $2.10 | — |
| 2025-04-10 | 1.99 | $2.10 | — |
| 2025-04-09 | 1.98 | $2.10 | — |
| 2025-04-08 | 1.96 | $2.10 | — |
| 2025-04-07 | 1.95 | $2.10 | — |
| 2025-04-04 | 1.93 | $2.10 | — |
| 2025-04-03 | 1.91 | $2.10 | — |
| 2025-04-02 | 1.89 | $2.10 | — |
| 2025-04-01 | 1.87 | $2.10 | — |
| 2025-03-31 | 1.85 | $2.10 | — |
| 2025-03-28 | 1.82 | $2.10 | — |
| 2025-03-27 | 1.79 | $2.10 | — |
| 2025-03-26 | 1.76 | $2.10 | — |
| 2025-03-25 | 1.73 | $2.10 | — |
| 2025-03-24 | 1.69 | $2.10 | — |
| 2025-03-21 | 1.64 | $2.10 | 7200 |
| 2025-03-20 | 1.59 | $2.06 | — |
| 2025-03-19 | 1.54 | $2.06 | — |
| 2025-03-18 | 1.49 | $2.06 | — |
| 2025-03-17 | 1.43 | $2.06 | 1700 |
| 2025-03-14 | 1.36 | $1.39 | — |
| 2025-03-13 | 1.36 | $1.39 | 1700 |
| 2025-03-12 | 1.36 | $1.34 | 2000 |
| 2025-03-11 | 1.36 | $1.35 | — |
| 2025-03-10 | 1.36 | $1.35 | — |
| 2025-03-07 | 1.36 | $1.35 | — |
| 2025-03-06 | 1.36 | $1.35 | — |
| 2025-03-05 | 1.37 | $1.35 | — |
| 2025-03-04 | 1.37 | $1.35 | — |
| 2025-03-03 | 1.37 | $1.35 | — |
| 2025-02-28 | 1.37 | $1.35 | — |
| 2025-02-27 | 1.37 | $1.35 | — |
| 2025-02-26 | 1.38 | $1.35 | — |
| 2025-02-25 | 1.38 | $1.35 | — |
| 2025-02-24 | 1.38 | $1.35 | — |
| 2025-02-21 | 1.38 | $1.35 | — |
| 2025-02-20 | 1.39 | $1.35 | — |
| 2025-02-19 | 1.39 | $1.35 | — |
| 2025-02-18 | 1.40 | $1.35 | — |
| 2025-02-14 | 1.40 | $1.35 | — |
| 2025-02-13 | 1.41 | $1.35 | — |
| 2025-02-12 | 1.41 | $1.35 | — |
| 2025-02-11 | 1.42 | $1.35 | — |
| 2025-02-10 | 1.43 | $1.35 | — |
| 2025-02-07 | 1.43 | $1.35 | — |
| 2025-02-06 | 1.44 | $1.35 | — |
| 2025-02-05 | 1.45 | $1.35 | — |
| 2025-02-04 | 1.46 | $1.35 | — |
| 2025-02-03 | 1.48 | $1.35 | — |
| 2025-01-31 | 1.49 | $1.35 | — |
| 2025-01-30 | 1.50 | $1.35 | — |
| 2025-01-29 | 1.52 | $1.35 | — |
| 2025-01-28 | 1.54 | $1.35 | — |
| 2025-01-27 | 1.56 | $1.35 | — |
| 2025-01-24 | 1.58 | $1.35 | — |
| 2025-01-23 | 1.60 | $1.35 | 4010 |
| 2025-01-22 | 1.63 | $1.63 | — |
| 2025-01-21 | 1.63 | $1.63 | — |
| 2025-01-17 | 1.63 | $1.63 | — |
| 2025-01-16 | 1.63 | $1.63 | — |
| 2025-01-15 | 1.63 | $1.63 | — |
| 2025-01-14 | 1.63 | $1.63 | — |
| 2025-01-13 | 1.63 | $1.63 | — |
| 2025-01-10 | 1.63 | $1.63 | — |
| 2025-01-08 | 1.63 | $1.63 | — |
| 2025-01-07 | 1.63 | $1.63 | — |
| 2025-01-06 | 1.63 | $1.63 | — |
| 2025-01-03 | 1.63 | $1.63 | — |
| 2025-01-02 | 1.63 | $1.63 | — |
| 2024-12-31 | 1.63 | $1.63 | — |
| 2024-12-30 | 1.63 | $1.63 | — |
| 2024-12-27 | 1.63 | $1.63 | — |
| 2024-12-26 | 1.63 | $1.63 | — |
| 2024-12-24 | 1.63 | $1.63 | — |
| 2024-12-23 | 1.63 | $1.63 | — |
| 2024-12-20 | 1.63 | $1.63 | — |
| 2024-12-19 | 1.63 | $1.63 | — |
| 2024-12-18 | 1.62 | $1.63 | — |
| 2024-12-17 | 1.62 | $1.63 | — |
| 2024-12-16 | 1.62 | $1.63 | — |
| 2024-12-13 | 1.62 | $1.63 | — |
| 2024-12-12 | 1.62 | $1.63 | — |
| 2024-12-11 | 1.62 | $1.63 | — |
| 2024-12-10 | 1.62 | $1.63 | — |
| 2024-12-09 | 1.62 | $1.63 | — |
| 2024-12-06 | 1.62 | $1.63 | — |
| 2024-12-05 | 1.62 | $1.63 | — |
| 2024-12-04 | 1.62 | $1.63 | — |
| 2024-12-03 | 1.61 | $1.63 | — |
| 2024-12-02 | 1.61 | $1.63 | — |
| 2024-11-29 | 1.61 | $1.63 | — |
| 2024-11-27 | 1.61 | $1.63 | — |
| 2024-11-26 | 1.61 | $1.63 | — |
| 2024-11-25 | 1.60 | $1.63 | — |
| 2024-11-22 | 1.60 | $1.63 | — |
| 2024-11-21 | 1.60 | $1.63 | — |
| 2024-11-20 | 1.59 | $1.63 | — |
| 2024-11-19 | 1.59 | $1.63 | — |
| 2024-11-18 | 1.58 | $1.63 | — |
| 2024-11-15 | 1.58 | $1.63 | — |
| 2024-11-14 | 1.57 | $1.63 | — |
| 2024-11-13 | 1.57 | $1.63 | — |
| 2024-11-12 | 1.56 | $1.63 | — |
| 2024-11-11 | 1.56 | $1.63 | — |
| 2024-11-08 | 1.55 | $1.63 | — |
| 2024-11-07 | 1.54 | $1.63 | — |
| 2024-11-06 | 1.53 | $1.63 | — |
| 2024-11-05 | 1.52 | $1.63 | — |
| 2024-11-04 | 1.51 | $1.63 | — |
| 2024-11-01 | 1.49 | $1.63 | — |
| 2024-10-31 | 1.48 | $1.63 | — |
| 2024-10-30 | 1.46 | $1.63 | — |
| 2024-10-29 | 1.45 | $1.63 | — |
| 2024-10-28 | 1.43 | $1.63 | — |
| 2024-10-25 | 1.41 | $1.63 | — |
| 2024-10-24 | 1.38 | $1.63 | — |
| 2024-10-23 | 1.36 | $1.63 | — |
| 2024-10-22 | 1.33 | $1.63 | — |
| 2024-10-21 | 1.30 | $1.63 | — |
| 2024-10-18 | 1.26 | $1.63 | 1237 |
| 2024-10-17 | 1.22 | $1.22 | — |
| 2024-10-16 | 1.22 | $1.22 | — |
| 2024-10-15 | 1.22 | $1.22 | — |
| 2024-10-14 | 1.22 | $1.22 | — |
| 2024-10-11 | 1.22 | $1.22 | — |
| 2024-10-10 | 1.22 | $1.22 | — |
| 2024-10-09 | 1.22 | $1.22 | — |
| 2024-10-08 | 1.22 | $1.22 | — |
| 2024-10-07 | 1.22 | $1.22 | — |
| 2024-10-04 | 1.22 | $1.22 | — |
| 2024-10-03 | 1.22 | $1.22 | — |
| 2024-10-02 | 1.23 | $1.22 | — |
| 2024-10-01 | 1.23 | $1.22 | — |
| 2024-09-30 | 1.23 | $1.22 | — |
| 2024-09-27 | 1.23 | $1.22 | — |
| 2024-09-26 | 1.23 | $1.22 | — |
| 2024-09-25 | 1.23 | $1.22 | — |
| 2024-09-24 | 1.23 | $1.22 | — |
| 2024-09-23 | 1.23 | $1.22 | — |
| 2024-09-20 | 1.23 | $1.22 | — |
| 2024-09-19 | 1.23 | $1.22 | — |
| 2024-09-18 | 1.23 | $1.22 | — |
| 2024-09-17 | 1.23 | $1.22 | — |
| 2024-09-16 | 1.24 | $1.22 | — |
| 2024-09-13 | 1.24 | $1.22 | — |
| 2024-09-12 | 1.24 | $1.22 | — |
| 2024-09-11 | 1.24 | $1.22 | — |
| 2024-09-10 | 1.24 | $1.22 | — |
| 2024-09-09 | 1.25 | $1.22 | — |
| 2024-09-06 | 1.25 | $1.22 | — |
| 2024-09-05 | 1.25 | $1.22 | — |
| 2024-09-04 | 1.26 | $1.22 | — |
| 2024-09-03 | 1.26 | $1.22 | — |
| 2024-08-30 | 1.26 | $1.22 | — |
| 2024-08-29 | 1.27 | $1.22 | — |
| 2024-08-28 | 1.27 | $1.22 | — |
| 2024-08-27 | 1.28 | $1.22 | — |
| 2024-08-26 | 1.29 | $1.22 | — |
| 2024-08-23 | 1.29 | $1.22 | — |
| 2024-08-22 | 1.30 | $1.22 | — |
| 2024-08-21 | 1.31 | $1.22 | — |
| 2024-08-20 | 1.32 | $1.22 | — |
| 2024-08-19 | 1.33 | $1.22 | 465 |
| 2024-08-16 | 1.34 | $1.22 | — |
| 2024-08-15 | 1.36 | $1.22 | — |
| 2024-08-14 | 1.37 | $1.22 | 1800 |
| 2024-08-13 | 1.39 | $1.11 | — |
| 2024-08-12 | 1.41 | $1.11 | — |
| 2024-08-09 | 1.45 | $1.11 | — |
| 2024-08-08 | 1.48 | $1.11 | 1059 |
| 2024-08-07 | 1.52 | $1.49 | — |
| 2024-08-06 | 1.52 | $1.49 | — |
| 2024-08-05 | 1.53 | $1.49 | — |
| 2024-08-02 | 1.53 | $1.49 | — |
| 2024-08-01 | 1.54 | $1.49 | — |
| 2024-07-31 | 1.54 | $1.49 | — |
| 2024-07-30 | 1.55 | $1.49 | — |
| 2024-07-29 | 1.55 | $1.49 | — |
| 2024-07-26 | 1.56 | $1.49 | — |
| 2024-07-25 | 1.57 | $1.49 | — |
| 2024-07-24 | 1.57 | $1.49 | — |
| 2024-07-23 | 1.58 | $2.55 | 100 |
| 2024-07-22 | 1.48 | $1.49 | — |
| 2024-07-19 | 1.48 | $1.49 | — |
| 2024-07-18 | 1.48 | $1.49 | — |
| 2024-07-17 | 1.48 | $1.49 | 841 |
| 2024-07-16 | 1.48 | $1.46 | — |
| 2024-07-15 | 1.48 | $1.46 | — |
| 2024-07-12 | 1.48 | $1.46 | — |
| 2024-07-11 | 1.48 | $1.46 | — |
| 2024-07-10 | 1.48 | $1.46 | — |
| 2024-07-09 | 1.48 | $1.46 | 200 |
| 2024-07-08 | 1.49 | $1.01 | — |
| 2024-07-05 | 1.54 | $1.01 | — |
| 2024-07-03 | 1.59 | $1.01 | — |
| 2024-07-02 | 1.65 | $1.01 | — |
| 2024-07-01 | 1.72 | $1.01 | — |
| 2024-06-28 | 1.80 | $1.01 | — |
| 2024-06-27 | 1.88 | $1.01 | 746 |
| 2024-06-26 | 1.97 | $2.05 | 946 |
| 2024-06-25 | 1.96 | $1.80 | — |
| 2024-06-24 | 1.98 | $1.80 | — |
| 2024-06-21 | 2.00 | $1.80 | — |
| 2024-06-20 | 2.02 | $1.80 | 100 |
| 2024-06-18 | 2.04 | $2.20 | — |
| 2024-06-17 | 2.03 | $2.20 | — |
| 2024-06-14 | 2.01 | $2.20 | — |
| 2024-06-13 | 1.99 | $2.20 | — |
| 2024-06-12 | 1.97 | $2.20 | — |
| 2024-06-11 | 1.94 | $2.20 | 1441 |
| 2024-06-10 | 1.92 | $2.00 | — |
| 2024-06-07 | 1.91 | $2.00 | — |
| 2024-06-06 | 1.90 | $2.00 | 100 |
| 2024-06-05 | 1.89 | $2.00 | 1000 |
| 2024-06-04 | 1.87 | $1.85 | — |
| 2024-06-03 | 1.88 | $1.85 | 1000 |
| 2024-05-31 | 1.88 | $1.85 | 4267 |
| 2024-05-30 | 1.88 | $1.77 | — |
| 2024-05-29 | 1.89 | $1.78 | 1000 |
| 2024-05-28 | 1.91 | $1.90 | — |
| 2024-05-24 | 1.91 | $1.90 | — |
| 2024-05-23 | 1.91 | $1.90 | — |
| 2024-05-22 | 1.91 | $1.90 | — |
| 2024-05-21 | 1.91 | $1.90 | — |
| 2024-05-20 | 1.91 | $1.90 | — |
| 2024-05-17 | 1.91 | $1.90 | — |
| 2024-05-16 | 1.91 | $1.90 | — |
| 2024-05-15 | 1.92 | $1.90 | — |
| 2024-05-14 | 1.92 | $1.90 | — |
| 2024-05-13 | 1.92 | $1.90 | — |
| 2024-05-10 | 1.92 | $1.90 | — |
| 2024-05-09 | 1.92 | $1.90 | — |
| 2024-05-08 | 1.92 | $1.90 | — |
| 2024-05-07 | 1.93 | $1.90 | 1996 |
| 2024-05-06 | 1.93 | $1.99 | — |
| 2024-05-03 | 1.92 | $1.99 | — |
| 2024-05-02 | 1.92 | $1.99 | — |
| 2024-05-01 | 1.91 | $1.99 | — |
| 2024-04-30 | 1.90 | $1.99 | — |
| 2024-04-29 | 1.89 | $1.99 | — |
| 2024-04-26 | 1.88 | $1.99 | — |
| 2024-04-25 | 1.87 | $1.99 | — |
| 2024-04-24 | 1.86 | $1.99 | — |
| 2024-04-23 | 1.84 | $1.99 | — |
| 2024-04-22 | 1.83 | $1.99 | — |
| 2024-04-19 | 1.81 | $1.99 | — |
| 2024-04-18 | 1.79 | $1.99 | — |
| 2024-04-17 | 1.77 | $1.99 | — |
| 2024-04-16 | 1.75 | $1.99 | — |
| 2024-04-15 | 1.72 | $1.99 | 200 |
| 2024-04-12 | 1.69 | $1.70 | — |
| 2024-04-11 | 1.69 | $1.70 | — |
| 2024-04-10 | 1.69 | $1.70 | — |
| 2024-04-09 | 1.69 | $1.70 | — |
| 2024-04-08 | 1.69 | $1.70 | — |
| 2024-04-05 | 1.69 | $1.70 | — |
| 2024-04-04 | 1.69 | $1.70 | — |
| 2024-04-03 | 1.69 | $1.70 | — |
| 2024-04-02 | 1.69 | $1.70 | — |
| 2024-04-01 | 1.68 | $1.70 | — |
| 2024-03-28 | 1.68 | $1.70 | — |
| 2024-03-27 | 1.68 | $1.70 | — |
| 2024-03-26 | 1.68 | $1.70 | — |
| 2024-03-25 | 1.68 | $1.70 | — |
| 2024-03-22 | 1.67 | $1.70 | — |
| 2024-03-21 | 1.67 | $1.70 | — |
| 2024-03-20 | 1.67 | $1.70 | — |
| 2024-03-19 | 1.66 | $1.70 | — |
| 2024-03-18 | 1.66 | $1.70 | — |
| 2024-03-15 | 1.66 | $1.70 | — |
| 2024-03-14 | 1.65 | $1.70 | — |
| 2024-03-13 | 1.65 | $1.70 | — |
| 2024-03-12 | 1.64 | $1.70 | — |
| 2024-03-11 | 1.64 | $1.70 | — |
| 2024-03-08 | 1.63 | $1.70 | — |
| 2024-03-07 | 1.62 | $1.70 | — |
| 2024-03-06 | 1.61 | $1.70 | — |
| 2024-03-05 | 1.60 | $1.70 | — |
| 2024-03-04 | 1.59 | $1.70 | — |
| 2024-03-01 | 1.58 | $1.70 | — |
| 2024-02-29 | 1.57 | $1.70 | — |
| 2024-02-28 | 1.56 | $1.70 | — |
| 2024-02-27 | 1.54 | $1.70 | — |
| 2024-02-26 | 1.52 | $1.70 | 100 |
| 2024-02-23 | 1.50 | $1.49 | — |
| 2024-02-22 | 1.51 | $1.49 | — |
| 2024-02-21 | 1.51 | $1.49 | 200 |
| 2024-02-20 | 1.51 | $1.52 | — |
| 2024-02-16 | 1.51 | $1.52 | — |
| 2024-02-15 | 1.51 | $1.52 | — |
| 2024-02-14 | 1.51 | $1.52 | — |
| 2024-02-13 | 1.51 | $1.52 | — |
| 2024-02-12 | 1.50 | $1.52 | — |
| 2024-02-09 | 1.50 | $1.52 | — |
| 2024-02-08 | 1.50 | $1.52 | — |
| 2024-02-07 | 1.50 | $1.52 | — |
| 2024-02-06 | 1.50 | $1.52 | — |
| 2024-02-05 | 1.49 | $1.52 | — |
| 2024-02-02 | 1.49 | $1.52 | — |
| 2024-02-01 | 1.49 | $1.52 | — |
| 2024-01-31 | 1.48 | $1.52 | — |
| 2024-01-30 | 1.48 | $1.52 | — |
| 2024-01-29 | 1.47 | $1.52 | — |
| 2024-01-26 | 1.47 | $1.52 | — |
| 2024-01-25 | 1.46 | $1.52 | — |
| 2024-01-24 | 1.46 | $1.52 | — |
| 2024-01-23 | 1.45 | $1.52 | — |
| 2024-01-22 | 1.45 | $1.52 | — |
| 2024-01-19 | 1.44 | $1.52 | — |
| 2024-01-18 | 1.43 | $1.52 | — |
| 2024-01-17 | 1.42 | $1.52 | — |
| 2024-01-16 | 1.41 | $1.52 | — |
| 2024-01-12 | 1.40 | $1.52 | — |
| 2024-01-11 | 1.38 | $1.52 | — |
| 2024-01-10 | 1.37 | $1.52 | 110 |
| 2024-01-09 | 1.35 | $1.47 | — |
| 2024-01-08 | 1.34 | $1.47 | 3200 |
| 2024-01-05 | 1.33 | $1.46 | — |
| 2024-01-04 | 1.32 | $1.46 | 100 |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.29 | $1.30 | — |
| 2023-11-17 | 1.29 | $1.30 | — |
| 2023-11-16 | 1.29 | $1.30 | — |
| 2023-11-15 | 1.29 | $1.30 | — |
| 2023-11-14 | 1.29 | $1.30 | — |
| 2023-11-13 | 1.29 | $1.30 | — |
| 2023-11-10 | 1.29 | $1.30 | — |
| 2023-11-09 | 1.29 | $1.30 | — |
| 2023-11-08 | 1.29 | $1.30 | — |
| 2023-11-07 | 1.29 | $1.30 | — |
| 2023-11-06 | 1.29 | $1.30 | — |
| 2023-11-03 | 1.28 | $1.30 | — |
| 2023-11-02 | 1.28 | $1.30 | — |
| 2023-11-01 | 1.28 | $1.30 | — |
| 2023-10-31 | 1.28 | $1.30 | — |
| 2023-10-30 | 1.28 | $1.30 | — |
| 2023-10-27 | 1.27 | $1.30 | — |
| 2023-10-26 | 1.27 | $1.30 | — |
| 2023-10-25 | 1.27 | $1.30 | — |
| 2023-10-24 | 1.26 | $1.30 | — |
| 2023-10-23 | 1.26 | $1.30 | — |
| 2023-10-20 | 1.26 | $1.30 | — |
| 2023-10-19 | 1.25 | $1.30 | — |
| 2023-10-18 | 1.25 | $1.30 | — |
| 2023-10-17 | 1.24 | $1.30 | — |
| 2023-10-16 | 1.23 | $1.30 | — |
| 2023-10-13 | 1.23 | $1.30 | — |
| 2023-10-12 | 1.22 | $1.30 | — |
| 2023-10-11 | 1.21 | $1.30 | — |
| 2023-10-10 | 1.20 | $1.30 | — |
| 2023-10-09 | 1.19 | $1.30 | — |
| 2023-10-06 | 1.18 | $1.30 | — |
| 2023-10-05 | 1.17 | $1.30 | — |
| 2023-10-04 | 1.15 | $1.30 | — |
| 2023-10-03 | 1.14 | $1.30 | — |
| 2023-10-02 | 1.12 | $1.30 | 1500 |
| 2023-09-29 | 1.10 | $1.11 | — |
| 2023-09-28 | 1.10 | $1.11 | — |
| 2023-09-27 | 1.10 | $1.11 | — |
| 2023-09-26 | 1.10 | $1.11 | — |
| 2023-09-25 | 1.10 | $1.11 | — |
| 2023-09-22 | 1.10 | $1.11 | — |
| 2023-09-21 | 1.10 | $1.11 | — |
| 2023-09-20 | 1.10 | $1.11 | — |
| 2023-09-19 | 1.10 | $1.11 | — |
| 2023-09-18 | 1.09 | $1.11 | — |
| 2023-09-15 | 1.09 | $1.11 | — |
| 2023-09-14 | 1.09 | $1.11 | — |
| 2023-09-13 | 1.09 | $1.11 | — |
| 2023-09-12 | 1.09 | $1.11 | — |
| 2023-09-11 | 1.08 | $1.11 | — |
| 2023-09-08 | 1.08 | $1.11 | — |
| 2023-09-07 | 1.08 | $1.11 | — |
| 2023-09-06 | 1.07 | $1.11 | — |
| 2023-09-05 | 1.07 | $1.11 | 110 |
| 2023-09-01 | 1.07 | $1.02 | — |
| 2023-08-31 | 1.07 | $1.02 | — |
| 2023-08-30 | 1.08 | $1.02 | — |
| 2023-08-29 | 1.08 | $1.02 | — |
| 2023-08-28 | 1.09 | $1.02 | — |
| 2023-08-25 | 1.10 | $1.02 | — |
| 2023-08-24 | 1.10 | $1.02 | — |
| 2023-08-23 | 1.11 | $1.02 | — |
| 2023-08-22 | 1.12 | $1.02 | — |
| 2023-08-21 | 1.13 | $1.02 | 1000 |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.14 | $1.15 | — |
| 2023-08-16 | 1.14 | $1.15 | — |
| 2023-08-15 | 1.14 | $1.15 | — |
| 2023-08-14 | 1.14 | $1.15 | — |
| 2023-08-11 | 1.14 | $1.15 | — |
| 2023-08-10 | 1.14 | $1.15 | — |
| 2023-08-09 | 1.14 | $1.15 | — |
| 2023-08-08 | 1.14 | $1.15 | — |
| 2023-08-07 | 1.14 | $1.15 | — |
| 2023-08-04 | 1.14 | $1.15 | — |
| 2023-08-03 | 1.14 | $1.15 | — |
| 2023-08-02 | 1.13 | $1.15 | — |
| 2023-08-01 | 1.13 | $1.15 | — |
| 2023-07-31 | 1.13 | $1.15 | — |
| 2023-07-28 | 1.13 | $1.15 | — |
| 2023-07-27 | 1.13 | $1.15 | — |
| 2023-07-26 | 1.12 | $1.15 | — |
| 2023-07-25 | 1.12 | $1.15 | — |
| 2023-07-24 | 1.12 | $1.15 | — |
| 2023-07-21 | 1.12 | $1.15 | — |
| 2023-07-20 | 1.11 | $1.15 | — |
| 2023-07-19 | 1.11 | $1.15 | — |
| 2023-07-18 | 1.10 | $1.15 | — |
| 2023-07-17 | 1.10 | $1.15 | — |
| 2023-07-14 | 1.09 | $1.15 | — |
| 2023-07-13 | 1.09 | $1.15 | — |
| 2023-07-12 | 1.08 | $1.15 | — |
| 2023-07-11 | 1.07 | $1.15 | — |
| 2023-07-10 | 1.06 | $1.15 | — |
| 2023-07-07 | 1.06 | $1.15 | — |
| 2023-07-06 | 1.05 | $1.15 | — |
| 2023-07-05 | 1.03 | $1.15 | — |
| 2023-07-03 | 1.02 | $1.15 | — |
| 2023-06-30 | 1.01 | $1.15 | — |
| 2023-06-29 | 0.99 | $1.15 | — |
| 2023-06-28 | 0.98 | $1.15 | — |
| 2023-06-27 | 0.96 | $1.15 | — |
| 2023-06-26 | 0.94 | $1.15 | 184 |
| 2023-06-23 | 0.92 | $0.92 | — |
| 2023-06-22 | 0.92 | $0.92 | — |
| 2023-06-21 | 0.92 | $0.92 | — |
| 2023-06-20 | 0.92 | $0.92 | — |
| 2023-06-16 | 0.92 | $0.92 | — |
| 2023-06-15 | 0.92 | $0.92 | — |
| 2023-06-14 | 0.92 | $0.92 | — |
| 2023-06-13 | 0.92 | $0.92 | — |
| 2023-06-12 | 0.92 | $0.92 | — |
| 2023-06-09 | 0.92 | $0.92 | — |
| 2023-06-08 | 0.92 | $0.92 | — |
| 2023-06-07 | 0.92 | $0.92 | — |
| 2023-06-06 | 0.92 | $0.92 | — |
| 2023-06-05 | 0.92 | $0.92 | — |
| 2023-06-02 | 0.92 | $0.92 | — |
| 2023-06-01 | 0.92 | $0.92 | — |
| 2023-05-31 | 0.92 | $0.92 | — |
| 2023-05-30 | 0.92 | $0.92 | — |
| 2023-05-26 | 0.92 | $0.92 | — |
| 2023-05-25 | 0.92 | $0.92 | — |
| 2023-05-24 | 0.92 | $0.92 | — |
| 2023-05-23 | 0.92 | $0.92 | — |
| 2023-05-22 | 0.91 | $0.92 | — |
| 2023-05-19 | 0.91 | $0.92 | — |
| 2023-05-18 | 0.91 | $0.92 | — |
| 2023-05-17 | 0.91 | $0.92 | — |
| 2023-05-16 | 0.91 | $0.92 | — |
| 2023-05-15 | 0.91 | $0.92 | — |
| 2023-05-12 | 0.91 | $0.92 | — |
| 2023-05-11 | 0.91 | $0.92 | — |
| 2023-05-10 | 0.91 | $0.92 | — |
| 2023-05-09 | 0.91 | $0.92 | — |
| 2023-05-08 | 0.91 | $0.92 | — |
| 2023-05-05 | 0.91 | $0.92 | — |
| 2023-05-04 | 0.91 | $0.92 | — |
| 2023-05-03 | 0.91 | $0.92 | — |
| 2023-05-02 | 0.90 | $0.92 | — |
| 2023-05-01 | 0.90 | $0.92 | — |
| 2023-04-28 | 0.90 | $0.92 | — |
| 2023-04-27 | 0.90 | $0.92 | — |
| 2023-04-26 | 0.90 | $0.92 | — |
| 2023-04-25 | 0.89 | $0.92 | — |
| 2023-04-24 | 0.89 | $0.92 | — |
| 2023-04-21 | 0.89 | $0.92 | — |
| 2023-04-20 | 0.89 | $0.92 | — |
| 2023-04-19 | 0.88 | $0.92 | — |
| 2023-04-18 | 0.88 | $0.92 | — |
| 2023-04-17 | 0.87 | $0.92 | — |
| 2023-04-14 | 0.87 | $0.92 | — |
| 2023-04-13 | 0.86 | $0.92 | — |
| 2023-04-12 | 0.86 | $0.92 | — |
| 2023-04-11 | 0.85 | $0.92 | — |
| 2023-04-10 | 0.85 | $0.92 | — |
| 2023-04-06 | 0.84 | $0.92 | — |
| 2023-04-05 | 0.83 | $0.92 | — |
| 2023-04-04 | 0.82 | $0.92 | — |
| 2023-04-03 | 0.81 | $0.92 | — |
| 2023-03-31 | 0.80 | $0.92 | — |
| 2023-03-30 | 0.79 | $0.92 | — |
| 2023-03-29 | 0.77 | $0.92 | — |
| 2023-03-28 | 0.76 | $0.92 | 300 |
| 2023-03-27 | 0.74 | $0.88 | — |
| 2023-03-24 | 0.73 | $0.88 | — |
| 2023-03-23 | 0.71 | $0.88 | — |
| 2023-03-22 | 0.69 | $0.88 | — |
| 2023-03-21 | 0.67 | $0.88 | — |
| 2023-03-20 | 0.65 | $0.88 | — |
| 2023-03-17 | 0.63 | $0.88 | 1100 |
| 2023-03-16 | 0.60 | $0.89 | 1000 |
| 2023-03-15 | 0.57 | $0.54 | — |
| 2023-03-14 | 0.57 | $0.54 | — |
| 2023-03-13 | 0.58 | $0.54 | — |
| 2023-03-10 | 0.58 | $0.54 | — |
| 2023-03-09 | 0.58 | $0.54 | 600 |
| 2023-03-08 | 0.59 | $0.60 | — |
| 2023-03-07 | 0.59 | $0.60 | — |
| 2023-03-06 | 0.59 | $0.60 | — |
| 2023-03-03 | 0.58 | $0.60 | — |
| 2023-03-02 | 0.58 | $0.60 | — |
| 2023-03-01 | 0.58 | $0.60 | — |
| 2023-02-28 | 0.58 | $0.60 | — |
| 2023-02-27 | 0.58 | $0.60 | — |
| 2023-02-24 | 0.57 | $0.60 | — |
| 2023-02-23 | 0.57 | $0.60 | — |
| 2023-02-22 | 0.56 | $0.60 | — |
| 2023-02-21 | 0.56 | $0.60 | 200 |
| 2023-02-17 | 0.56 | $0.59 | — |
| 2023-02-16 | 0.55 | $0.59 | — |
| 2023-02-15 | 0.55 | $0.59 | — |
| 2023-02-14 | 0.55 | $0.59 | — |
| 2023-02-13 | 0.54 | $0.59 | — |
| 2023-02-10 | 0.54 | $0.59 | — |
| 2023-02-09 | 0.53 | $0.59 | — |
| 2023-02-08 | 0.52 | $0.59 | — |
| 2023-02-07 | 0.52 | $0.59 | — |
| 2023-02-06 | 0.51 | $0.59 | — |
| 2023-02-03 | 0.50 | $0.59 | — |
| 2023-02-02 | 0.49 | $0.59 | — |
| 2023-02-01 | 0.48 | $0.59 | — |
| 2023-01-31 | 0.47 | $0.59 | 300 |
| 2023-01-30 | 0.46 | $0.46 | — |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.46 | $0.46 | — |
| 2023-01-23 | 0.46 | $0.46 | — |
| 2023-01-20 | 0.46 | $0.46 | — |
| 2023-01-19 | 0.46 | $0.46 | — |
| 2023-01-18 | 0.46 | $0.46 | — |
| 2023-01-17 | 0.46 | $0.46 | — |
| 2023-01-13 | 0.46 | $0.46 | — |
| 2023-01-12 | 0.46 | $0.46 | — |
| 2023-01-11 | 0.46 | $0.46 | — |
| 2023-01-10 | 0.46 | $0.46 | — |
| 2023-01-09 | 0.46 | $0.46 | — |
| 2023-01-06 | 0.46 | $0.46 | — |
| 2023-01-05 | 0.46 | $0.46 | — |
| 2023-01-04 | 0.46 | $0.46 | — |
| 2023-01-03 | 0.46 | $0.46 | — |
| 2022-12-30 | 0.46 | $0.46 | — |
| 2022-12-29 | 0.46 | $0.46 | — |
| 2022-12-28 | 0.46 | $0.46 | — |
| 2022-12-27 | 0.46 | $0.46 | — |
| 2022-12-23 | 0.46 | $0.46 | — |
| 2022-12-22 | 0.46 | $0.46 | — |
| 2022-12-21 | 0.46 | $0.46 | — |
| 2022-12-20 | 0.46 | $0.46 | — |
| 2022-12-19 | 0.46 | $0.46 | — |
| 2022-12-16 | 0.46 | $0.46 | — |
| 2022-12-15 | 0.46 | $0.46 | — |
| 2022-12-14 | 0.46 | $0.46 | — |
| 2022-12-13 | 0.46 | $0.46 | — |
| 2022-12-12 | 0.46 | $0.46 | — |
| 2022-12-09 | 0.46 | $0.46 | — |
| 2022-12-08 | 0.47 | $0.46 | — |
| 2022-12-07 | 0.47 | $0.46 | — |
| 2022-12-06 | 0.47 | $0.46 | — |
| 2022-12-05 | 0.47 | $0.46 | — |
| 2022-12-02 | 0.47 | $0.46 | — |
| 2022-12-01 | 0.47 | $0.46 | — |
| 2022-11-30 | 0.47 | $0.46 | — |
| 2022-11-29 | 0.47 | $0.46 | — |
| 2022-11-28 | 0.47 | $0.46 | — |
| 2022-11-25 | 0.47 | $0.46 | — |
| 2022-11-23 | 0.47 | $0.46 | — |
| 2022-11-22 | 0.48 | $0.46 | — |
| 2022-11-21 | 0.48 | $0.46 | — |
| 2022-11-18 | 0.48 | $0.46 | — |
| 2022-11-17 | 0.48 | $0.46 | — |
| 2022-11-16 | 0.48 | $0.46 | — |
| 2022-11-15 | 0.49 | $0.46 | — |
| 2022-11-14 | 0.49 | $0.46 | — |
| 2022-11-11 | 0.49 | $0.46 | — |
| 2022-11-10 | 0.50 | $0.46 | — |
| 2022-11-09 | 0.50 | $0.46 | — |
| 2022-11-08 | 0.50 | $0.46 | — |
| 2022-11-07 | 0.51 | $0.46 | — |
| 2022-11-04 | 0.51 | $0.46 | — |
| 2022-11-03 | 0.52 | $0.46 | — |
| 2022-11-02 | 0.52 | $0.46 | — |
| 2022-11-01 | 0.53 | $0.46 | — |
| 2022-10-31 | 0.54 | $0.46 | — |
| 2022-10-28 | 0.55 | $0.46 | — |
| 2022-10-27 | 0.56 | $0.46 | — |
| 2022-10-26 | 0.57 | $0.46 | — |
| 2022-10-25 | 0.58 | $0.46 | — |
| 2022-10-24 | 0.59 | $0.46 | — |
| 2022-10-21 | 0.60 | $0.46 | — |
| 2022-10-20 | 0.62 | $0.46 | — |
| 2022-10-19 | 0.63 | $0.46 | — |
| 2022-10-18 | 0.65 | $0.46 | 24790 |
| 2022-10-17 | 0.67 | $0.53 | — |
| 2022-10-14 | 0.69 | $0.53 | — |
| 2022-10-13 | 0.71 | $0.53 | — |
| 2022-10-12 | 0.72 | $0.53 | — |
| 2022-10-11 | 0.74 | $0.53 | 1000 |
| 2022-10-10 | 0.77 | $0.76 | — |
| 2022-10-07 | 0.77 | $0.76 | — |
| 2022-10-06 | 0.77 | $0.76 | — |
| 2022-10-05 | 0.77 | $0.76 | — |
| 2022-10-04 | 0.77 | $0.76 | 200 |
| 2022-10-03 | 0.77 | $0.76 | — |
| 2022-09-30 | 0.77 | $0.76 | — |
| 2022-09-29 | 0.77 | $0.76 | — |
| 2022-09-28 | 0.78 | $0.76 | — |
| 2022-09-27 | 0.78 | $0.76 | — |
| 2022-09-26 | 0.78 | $0.76 | — |
| 2022-09-23 | 0.78 | $0.76 | — |
| 2022-09-22 | 0.78 | $0.76 | — |
| 2022-09-21 | 0.79 | $0.76 | — |
| 2022-09-20 | 0.79 | $0.76 | — |
| 2022-09-19 | 0.79 | $0.76 | — |
| 2022-09-16 | 0.80 | $0.76 | — |
| 2022-09-15 | 0.80 | $0.76 | — |
| 2022-09-14 | 0.80 | $0.76 | — |
| 2022-09-13 | 0.81 | $0.76 | — |
| 2022-09-12 | 0.81 | $0.76 | — |
| 2022-09-09 | 0.82 | $0.76 | — |
| 2022-09-08 | 0.83 | $0.76 | — |
| 2022-09-07 | 0.83 | $0.76 | — |
| 2022-09-06 | 0.84 | $0.76 | — |
| 2022-09-02 | 0.85 | $0.76 | — |
| 2022-09-01 | 0.86 | $0.76 | — |
| 2022-08-31 | 0.87 | $0.76 | — |
| 2022-08-30 | 0.88 | $0.76 | — |
| 2022-08-29 | 0.89 | $0.76 | — |
| 2022-08-26 | 0.91 | $0.76 | — |
| 2022-08-25 | 0.92 | $0.76 | — |
| 2022-08-24 | 0.94 | $0.76 | — |
| 2022-08-23 | 0.96 | $0.76 | — |
| 2022-08-22 | 0.98 | $0.76 | 1811 |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.01 | $1.00 | — |
| 2022-07-05 | 1.01 | $1.00 | — |
| 2022-07-01 | 1.01 | $1.00 | — |
| 2022-06-30 | 1.01 | $1.00 | — |
| 2022-06-29 | 1.01 | $1.00 | — |
| 2022-06-28 | 1.01 | $1.00 | — |
| 2022-06-27 | 1.01 | $1.00 | — |
| 2022-06-24 | 1.01 | $1.00 | — |
| 2022-06-23 | 1.01 | $1.00 | — |
| 2022-06-22 | 1.01 | $1.00 | — |
| 2022-06-21 | 1.01 | $1.00 | — |
| 2022-06-17 | 1.02 | $1.00 | — |
| 2022-06-16 | 1.02 | $1.00 | — |
| 2022-06-15 | 1.02 | $1.00 | — |
| 2022-06-14 | 1.02 | $1.00 | — |
| 2022-06-13 | 1.02 | $1.00 | — |
| 2022-06-10 | 1.02 | $1.00 | — |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.03 | $1.00 | — |
| 2022-06-07 | 1.03 | $1.00 | — |
| 2022-06-06 | 1.04 | $1.00 | — |
| 2022-06-03 | 1.04 | $1.00 | — |
| 2022-06-02 | 1.05 | $1.00 | — |
| 2022-06-01 | 1.05 | $1.00 | — |
| 2022-05-31 | 1.06 | $1.00 | — |
| 2022-05-27 | 1.06 | $1.00 | — |
| 2022-05-26 | 1.07 | $1.00 | — |
| 2022-05-25 | 1.07 | $1.00 | — |
| 2022-05-24 | 1.08 | $1.00 | — |
| 2022-05-23 | 1.09 | $1.00 | — |
| 2022-05-20 | 1.10 | $1.00 | 5000 |
| 2022-05-19 | 1.11 | $1.05 | 5000 |
| 2022-05-18 | 1.12 | $1.10 | 10000 |
| 2022-05-17 | 1.12 | $1.10 | — |
| 2022-05-16 | 1.12 | $1.10 | — |
| 2022-05-13 | 1.12 | $1.10 | — |
| 2022-05-12 | 1.13 | $1.10 | — |
| 2022-05-11 | 1.13 | $1.10 | 500 |
| 2022-05-10 | 1.13 | $1.01 | — |
| 2022-05-09 | 1.15 | $1.01 | — |
| 2022-05-06 | 1.16 | $1.01 | 2600 |
| 2022-05-05 | 1.18 | $1.12 | — |
| 2022-05-04 | 1.18 | $1.12 | 3000 |
| 2022-05-03 | 1.19 | $1.15 | 2090 |
| 2022-05-02 | 1.19 | $1.20 | — |
| 2022-04-29 | 1.19 | $1.20 | — |
| 2022-04-28 | 1.19 | $1.20 | — |
| 2022-04-27 | 1.19 | $1.20 | — |
| 2022-04-26 | 1.19 | $1.20 | — |
| 2022-04-25 | 1.19 | $1.20 | 7988 |
| 2022-04-22 | 1.18 | $1.25 | — |
| 2022-04-21 | 1.18 | $1.25 | — |
| 2022-04-20 | 1.17 | $1.25 | — |
| 2022-04-19 | 1.16 | $1.25 | — |
| 2022-04-18 | 1.15 | $1.25 | — |
| 2022-04-14 | 1.14 | $1.25 | — |
| 2022-04-13 | 1.13 | $1.25 | — |
| 2022-04-12 | 1.12 | $1.25 | 100 |
| 2022-04-11 | 1.11 | $1.19 | — |
| 2022-04-08 | 1.10 | $1.19 | — |
| 2022-04-07 | 1.09 | $1.19 | — |
| 2022-04-06 | 1.08 | $1.19 | 200 |
| 2022-04-05 | 1.06 | $1.32 | — |
| 2022-04-04 | 1.04 | $1.32 | — |
| 2022-04-01 | 1.01 | $1.32 | 100 |
| 2022-03-31 | 0.97 | $1.08 | — |
| 2022-03-30 | 0.96 | $1.08 | — |
| 2022-03-29 | 0.95 | $1.08 | — |
| 2022-03-28 | 0.94 | $1.08 | — |
| 2022-03-25 | 0.92 | $1.08 | 200 |
| 2022-03-24 | 0.90 | $0.93 | — |
| 2022-03-23 | 0.90 | $0.93 | — |
| 2022-03-22 | 0.90 | $0.93 | — |
| 2022-03-21 | 0.90 | $0.93 | — |
| 2022-03-18 | 0.89 | $0.93 | — |
| 2022-03-17 | 0.89 | $0.93 | — |
| 2022-03-16 | 0.89 | $0.93 | 200 |
| 2022-03-15 | 0.88 | $0.86 | — |
| 2022-03-14 | 0.88 | $0.86 | — |
| 2022-03-11 | 0.89 | $0.86 | — |
| 2022-03-10 | 0.89 | $0.86 | — |
| 2022-03-09 | 0.89 | $0.86 | — |
| 2022-03-08 | 0.90 | $0.86 | — |
| 2022-03-07 | 0.90 | $0.86 | — |
| 2022-03-04 | 0.90 | $0.86 | — |
| 2022-03-03 | 0.91 | $0.86 | — |
| 2022-03-02 | 0.91 | $0.86 | — |
| 2022-03-01 | 0.92 | $0.86 | — |
| 2022-02-28 | 0.92 | $0.86 | — |
| 2022-02-25 | 0.93 | $0.86 | — |
| 2022-02-24 | 0.94 | $0.86 | — |
| 2022-02-23 | 0.95 | $0.86 | — |
| 2022-02-22 | 0.95 | $0.86 | — |
| 2022-02-18 | 0.96 | $0.86 | — |
| 2022-02-17 | 0.97 | $0.86 | — |
| 2022-02-16 | 0.99 | $0.86 | — |
| 2022-02-15 | 1.00 | $0.86 | — |
| 2022-02-14 | 1.01 | $0.86 | 100 |
| 2022-02-11 | 1.03 | $0.85 | — |
| 2022-02-10 | 1.05 | $0.85 | — |
| 2022-02-09 | 1.07 | $0.85 | — |
| 2022-02-08 | 1.10 | $0.85 | 100 |
| 2022-02-07 | 1.12 | $1.03 | — |
| 2022-02-04 | 1.13 | $1.03 | — |
| 2022-02-03 | 1.14 | $1.03 | — |
| 2022-02-02 | 1.15 | $1.03 | — |
| 2022-02-01 | 1.17 | $1.03 | — |
| 2022-01-31 | 1.18 | $1.03 | — |
| 2022-01-28 | 1.20 | $1.03 | — |
| 2022-01-27 | 1.21 | $1.03 | 100 |
| 2022-01-26 | 1.23 | $1.38 | — |
| 2022-01-25 | 1.22 | $1.38 | — |
| 2022-01-24 | 1.20 | $1.38 | — |
| 2022-01-21 | 1.18 | $1.38 | — |
| 2022-01-20 | 1.16 | $1.38 | — |
| 2022-01-19 | 1.14 | $1.38 | — |
| 2022-01-18 | 1.11 | $1.38 | 1811 |
| 2022-01-14 | 1.08 | $1.06 | — |
| 2022-01-13 | 1.09 | $1.06 | — |
| 2022-01-12 | 1.09 | $1.06 | — |
| 2022-01-11 | 1.09 | $1.06 | — |
| 2022-01-10 | 1.10 | $1.06 | — |
| 2022-01-07 | 1.10 | $1.06 | — |
| 2022-01-06 | 1.10 | $1.06 | — |
| 2022-01-05 | 1.11 | $1.06 | — |
| 2022-01-04 | 1.11 | $1.06 | — |
| 2022-01-03 | 1.12 | $1.06 | — |
| 2021-12-31 | 1.13 | $1.06 | — |
| 2021-12-30 | 1.13 | $1.06 | — |
| 2021-12-29 | 1.14 | $1.06 | — |
| 2021-12-28 | 1.15 | $1.06 | — |
| 2021-12-27 | 1.16 | $1.06 | — |
| 2021-12-23 | 1.17 | $1.06 | — |
| 2021-12-22 | 1.18 | $1.06 | — |
| 2021-12-21 | 1.20 | $1.06 | — |
| 2021-12-20 | 1.21 | $1.06 | 1000 |
| 2021-12-17 | 1.23 | $1.04 | — |
| 2021-12-16 | 1.24 | $1.04 | — |
| 2021-12-15 | 1.27 | $1.04 | — |
| 2021-12-14 | 1.29 | $1.04 | — |
| 2021-12-13 | 1.32 | $1.05 | 2010 |
| 2021-12-10 | 1.34 | $1.31 | — |
| 2021-12-09 | 1.35 | $1.31 | — |
| 2021-12-08 | 1.35 | $1.31 | — |
| 2021-12-07 | 1.36 | $1.31 | — |
| 2021-12-06 | 1.36 | $1.31 | — |
| 2021-12-03 | 1.37 | $1.31 | — |
| 2021-12-02 | 1.37 | $1.31 | — |
| 2021-12-01 | 1.38 | $1.31 | — |
| 2021-11-30 | 1.39 | $1.31 | — |
| 2021-11-29 | 1.39 | $1.31 | — |
| 2021-11-26 | 1.40 | $1.31 | — |
| 2021-11-24 | 1.41 | $1.31 | — |
| 2021-11-23 | 1.42 | $1.31 | — |
| 2021-11-22 | 1.44 | $1.31 | — |
| 2021-11-19 | 1.45 | $1.31 | — |
| 2021-11-18 | 1.46 | $1.31 | — |
| 2021-11-17 | 1.48 | $1.31 | — |
| 2021-11-16 | 1.50 | $1.31 | — |
| 2021-11-15 | 1.52 | $1.31 | — |
| 2021-11-12 | 1.54 | $1.31 | — |
| 2021-11-11 | 1.56 | $1.31 | — |
| 2021-11-10 | 1.59 | $1.31 | — |
| 2021-11-09 | 1.62 | $1.31 | — |
| 2021-11-08 | 1.65 | $1.31 | — |
| 2021-11-05 | 1.69 | $1.31 | — |
| 2021-11-04 | 1.73 | $1.31 | — |
| 2021-11-03 | 1.77 | $1.31 | 1100 |
| 2021-11-02 | 1.82 | $1.82 | — |
| 2021-11-01 | 1.82 | $1.82 | — |
| 2021-10-29 | 1.82 | $1.82 | — |
| 2021-10-28 | 1.82 | $1.82 | — |
| 2021-10-27 | 1.82 | $1.82 | — |
| 2021-10-26 | 1.82 | $1.82 | — |
| 2021-10-25 | 1.82 | $1.82 | — |
| 2021-10-22 | 1.82 | $1.82 | — |
| 2021-10-21 | 1.82 | $1.82 | — |
| 2021-10-20 | 1.82 | $1.82 | — |
| 2021-10-19 | 1.82 | $1.82 | — |
| 2021-10-18 | 1.82 | $1.82 | — |
| 2021-10-15 | 1.82 | $1.82 | — |
| 2021-10-14 | 1.82 | $1.82 | — |
| 2021-10-13 | 1.82 | $1.82 | — |
| 2021-10-12 | 1.82 | $1.82 | — |
| 2021-10-11 | 1.82 | $1.82 | — |
| 2021-10-08 | 1.82 | $1.82 | — |
| 2021-10-07 | 1.82 | $1.82 | — |
| 2021-10-06 | 1.82 | $1.82 | — |
| 2021-10-05 | 1.82 | $1.82 | — |
| 2021-10-04 | 1.82 | $1.82 | — |
| 2021-10-01 | 1.81 | $1.82 | — |
| 2021-09-30 | 1.81 | $1.82 | — |
| 2021-09-29 | 1.81 | $1.82 | — |
| 2021-09-28 | 1.81 | $1.82 | — |
| 2021-09-27 | 1.81 | $1.82 | — |
| 2021-09-24 | 1.81 | $1.82 | — |
| 2021-09-23 | 1.81 | $1.82 | — |
| 2021-09-22 | 1.81 | $1.82 | — |
| 2021-09-21 | 1.81 | $1.82 | — |
| 2021-09-20 | 1.81 | $1.82 | — |
| 2021-09-17 | 1.81 | $1.82 | — |
| 2021-09-16 | 1.80 | $1.82 | — |
| 2021-09-15 | 1.80 | $1.82 | — |
| 2021-09-14 | 1.80 | $1.82 | — |
| 2021-09-13 | 1.80 | $1.82 | — |
| 2021-09-10 | 1.80 | $1.82 | — |
| 2021-09-09 | 1.79 | $1.82 | — |
| 2021-09-08 | 1.79 | $1.82 | — |
| 2021-09-07 | 1.79 | $1.82 | 340 |
| 2021-09-03 | 1.79 | $1.27 | 240 |
| 2021-09-02 | 1.84 | $1.54 | 18865 |
| 2021-09-01 | 1.87 | $1.85 | — |
| 2021-08-31 | 1.87 | $1.85 | 240 |
| 2021-08-30 | 1.88 | $1.93 | — |
| 2021-08-27 | 1.87 | $1.93 | — |
| 2021-08-26 | 1.86 | $1.93 | — |
| 2021-08-25 | 1.86 | $1.93 | — |
| 2021-08-24 | 1.85 | $1.93 | — |
| 2021-08-23 | 1.84 | $1.93 | — |
| 2021-08-20 | 1.83 | $1.93 | — |
| 2021-08-19 | 1.82 | $1.93 | — |
| 2021-08-18 | 1.81 | $1.93 | — |
| 2021-08-17 | 1.80 | $1.93 | — |
| 2021-08-16 | 1.78 | $1.93 | — |
| 2021-08-13 | 1.77 | $1.93 | — |
| 2021-08-12 | 1.75 | $1.93 | — |
| 2021-08-11 | 1.73 | $1.93 | 200 |
| 2021-08-10 | 1.71 | $1.89 | — |
| 2021-08-09 | 1.69 | $1.89 | — |
| 2021-08-06 | 1.67 | $1.89 | — |
| 2021-08-05 | 1.64 | $1.89 | — |
| 2021-08-04 | 1.62 | $1.89 | 100 |
| 2021-08-03 | 1.59 | $1.69 | — |
| 2021-08-02 | 1.58 | $1.69 | — |
| 2021-07-30 | 1.57 | $1.69 | 300 |
| 2021-07-29 | 1.56 | $1.69 | — |
| 2021-07-28 | 1.54 | $1.69 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.03
2026-07-24
Close Price
$1.03
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
1.23
Maximum
2.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.03 | $1.03 | 300 |
| 2026-07-23 | 1.03 | $1.03 | 300 |
| 2026-07-22 | 1.03 | $1.03 | — |
| 2026-07-21 | 1.03 | $1.03 | — |
| 2026-07-20 | 1.03 | $1.03 | 300 |
| 2026-07-17 | 1.03 | $1.03 | 300 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | — |
| 2026-07-14 | 1.03 | $1.03 | 300 |
| 2026-07-13 | 1.03 | $1.03 | 300 |
| 2026-07-10 | 1.03 | $1.03 | 300 |
| 2026-07-09 | 1.03 | $1.03 | 300 |
| 2026-07-08 | 1.03 | $1.03 | — |
| 2026-07-07 | 1.03 | $1.03 | — |
| 2026-07-06 | 1.03 | $1.03 | 300 |
| 2026-07-02 | 1.03 | $1.03 | 300 |
| 2026-07-01 | 1.03 | $1.03 | 300 |
| 2026-06-30 | 1.03 | $1.03 | 300 |
| 2026-06-29 | 1.03 | $1.03 | 300 |
| 2026-06-26 | 1.03 | $1.03 | 300 |
| 2026-06-25 | 1.03 | $1.03 | 300 |
| 2026-06-24 | 1.03 | $1.03 | 300 |
| 2026-06-23 | 1.03 | $1.03 | 300 |
| 2026-06-22 | 1.03 | $1.03 | 300 |
| 2026-06-18 | 1.03 | $1.03 | 300 |
| 2026-06-17 | 1.03 | $1.03 | 300 |
| 2026-06-16 | 1.03 | $1.03 | 300 |
| 2026-06-15 | 1.03 | $1.03 | 300 |
| 2026-06-12 | 1.03 | $1.03 | 300 |
| 2026-06-11 | 1.03 | $1.03 | 300 |
| 2026-06-10 | 1.03 | $1.03 | 300 |
| 2026-06-09 | 1.03 | $1.03 | 300 |
| 2026-06-08 | 1.03 | $1.03 | — |
| 2026-06-05 | 1.03 | $1.03 | 300 |
| 2026-06-04 | 1.03 | $1.03 | 300 |
| 2026-06-03 | 1.03 | $1.03 | 300 |
| 2026-06-02 | 1.03 | $1.03 | 300 |
| 2026-06-01 | 1.03 | $1.03 | 300 |
| 2026-05-29 | 1.03 | $1.03 | 300 |
| 2026-05-28 | 1.03 | $1.03 | 300 |
| 2026-05-27 | 1.03 | $1.03 | 300 |
| 2026-05-26 | 1.03 | $1.03 | — |
| 2026-05-22 | 1.03 | $1.03 | 300 |
| 2026-05-21 | 1.03 | $1.03 | 300 |
| 2026-05-20 | 1.03 | $1.03 | 300 |
| 2026-05-19 | 1.03 | $1.03 | 300 |
| 2026-05-18 | 1.03 | $1.03 | 300 |
| 2026-05-15 | 1.03 | $1.03 | — |
| 2026-05-14 | 1.03 | $1.03 | 300 |
| 2026-05-13 | 1.03 | $1.03 | 300 |
| 2026-05-12 | 1.03 | $1.03 | 300 |
| 2026-05-11 | 1.03 | $1.03 | 300 |
| 2026-05-08 | 1.03 | $1.03 | 300 |
| 2026-05-07 | 1.03 | $1.03 | — |
| 2026-05-06 | 1.03 | $1.03 | 300 |
| 2026-05-05 | 1.03 | $1.03 | 300 |
| 2026-05-04 | 1.03 | $1.03 | — |
| 2026-05-01 | 1.03 | $1.03 | 300 |
| 2026-04-30 | 1.03 | $1.03 | 300 |
| 2026-04-29 | 1.03 | $1.03 | 300 |
| 2026-04-28 | 1.03 | $1.03 | 300 |
| 2026-04-27 | 1.03 | $1.03 | 300 |
| 2026-04-24 | 1.03 | $1.03 | 300 |
| 2026-04-23 | 1.03 | $1.03 | 300 |
| 2026-04-22 | 1.03 | $1.03 | 300 |
| 2026-04-21 | 1.03 | $1.03 | 300 |
| 2026-04-20 | 1.03 | $1.03 | — |
| 2026-04-17 | 1.03 | $1.03 | 300 |
| 2026-04-16 | 1.03 | $1.03 | 300 |
| 2026-04-15 | 1.03 | $1.03 | 300 |
| 2026-04-14 | 1.03 | $1.03 | 300 |
| 2026-04-13 | 1.03 | $1.03 | 300 |
| 2026-04-10 | 1.03 | $1.03 | 300 |
| 2026-04-09 | 1.03 | $1.03 | 300 |
| 2026-04-08 | 1.03 | $1.03 | 300 |
| 2026-04-07 | 1.03 | $1.03 | 300 |
| 2026-04-06 | 1.03 | $1.03 | 300 |
| 2026-04-02 | 1.03 | $1.03 | 300 |
| 2026-04-01 | 1.03 | $1.03 | 300 |
| 2026-03-31 | 1.03 | $1.03 | 300 |
| 2026-03-30 | 1.03 | $1.03 | 300 |
| 2026-03-27 | 1.03 | $1.03 | 300 |
| 2026-03-26 | 1.03 | $1.03 | 300 |
| 2026-03-25 | 1.03 | $1.03 | 300 |
| 2026-03-24 | 1.03 | $1.03 | 300 |
| 2026-03-23 | 1.03 | $1.03 | 300 |
| 2026-03-20 | 1.03 | $1.03 | 300 |
| 2026-03-19 | 1.03 | $1.03 | 300 |
| 2026-03-18 | 1.03 | $1.03 | 300 |
| 2026-03-17 | 1.03 | $1.03 | 300 |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 300 |
| 2026-03-12 | 1.03 | $1.03 | 300 |
| 2026-03-11 | 1.03 | $1.03 | 300 |
| 2026-03-10 | 1.03 | $1.03 | 300 |
| 2026-03-09 | 1.03 | $1.03 | 300 |
| 2026-03-06 | 1.03 | $1.03 | 300 |
| 2026-03-05 | 1.03 | $1.03 | 300 |
| 2026-03-04 | 1.03 | $1.03 | 300 |
| 2026-03-03 | 1.03 | $1.03 | 300 |
| 2026-03-02 | 1.03 | $1.03 | 300 |
| 2026-02-27 | 1.03 | $1.03 | 300 |
| 2026-02-26 | 1.03 | $1.03 | 300 |
| 2026-02-25 | 1.03 | $1.03 | 300 |
| 2026-02-24 | 1.03 | $1.03 | 300 |
| 2026-02-23 | 1.03 | $1.03 | 300 |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.03 | $1.03 | — |
| 2026-02-12 | 1.03 | $1.03 | — |
| 2026-02-11 | 1.03 | $1.03 | — |
| 2026-02-10 | 1.03 | $1.03 | — |
| 2026-02-09 | 1.03 | $1.03 | — |
| 2026-02-06 | 1.03 | $1.03 | — |
| 2026-02-05 | 1.03 | $1.03 | 300 |
| 2026-02-04 | 1.03 | $1.03 | 300 |
| 2026-02-03 | 1.03 | $1.03 | 300 |
| 2026-02-02 | 1.03 | $1.03 | — |
| 2026-01-30 | 1.03 | $1.03 | — |
| 2026-01-29 | 1.03 | $1.03 | 300 |
| 2026-01-28 | 1.04 | $1.03 | 300 |
| 2026-01-27 | 1.04 | $1.03 | 300 |
| 2026-01-26 | 1.04 | $1.03 | 300 |
| 2026-01-23 | 1.05 | $1.03 | 300 |
| 2026-01-22 | 1.05 | $1.03 | 300 |
| 2026-01-21 | 1.06 | $1.03 | 300 |
| 2026-01-20 | 1.06 | $1.03 | 300 |
| 2026-01-16 | 1.07 | $1.03 | 300 |
| 2026-01-15 | 1.07 | $1.03 | 300 |
| 2026-01-14 | 1.08 | $1.03 | 300 |
| 2026-01-13 | 1.09 | $1.03 | 300 |
| 2026-01-12 | 1.09 | $1.03 | 300 |
| 2026-01-09 | 1.10 | $1.03 | 300 |
| 2026-01-08 | 1.11 | $1.03 | 300 |
| 2026-01-07 | 1.12 | $1.03 | 500 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 300 |
| 2026-01-02 | 1.13 | $1.13 | 300 |
| 2025-12-31 | 1.13 | $1.13 | 300 |
| 2025-12-30 | 1.13 | $1.13 | 300 |
| 2025-12-29 | 1.13 | $1.13 | 300 |
| 2025-12-26 | 1.13 | $1.13 | 300 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 300 |
| 2025-12-22 | 1.13 | $1.13 | 300 |
| 2025-12-19 | 1.13 | $1.13 | 300 |
| 2025-12-18 | 1.13 | $1.13 | 300 |
| 2025-12-17 | 1.13 | $1.13 | 300 |
| 2025-12-16 | 1.13 | $1.13 | 300 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 300 |
| 2025-12-09 | 1.13 | $1.13 | 300 |
| 2025-12-08 | 1.13 | $1.13 | 300 |
| 2025-12-05 | 1.13 | $1.13 | 300 |
| 2025-12-04 | 1.13 | $1.13 | 300 |
| 2025-12-03 | 1.13 | $1.13 | 300 |
| 2025-12-02 | 1.13 | $1.13 | 300 |
| 2025-12-01 | 1.13 | $1.13 | 300 |
| 2025-11-28 | 1.13 | $1.13 | 300 |
| 2025-11-26 | 1.13 | $1.13 | 300 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.13 | $1.13 | 300 |
| 2025-11-21 | 1.13 | $1.13 | 300 |
| 2025-11-20 | 1.13 | $1.13 | 300 |
| 2025-11-19 | 1.13 | $1.13 | 300 |
| 2025-11-18 | 1.13 | $1.13 | 300 |
| 2025-11-17 | 1.13 | $1.13 | 300 |
| 2025-11-14 | 1.13 | $1.13 | 300 |
| 2025-11-13 | 1.13 | $1.13 | 300 |
| 2025-11-12 | 1.13 | $1.13 | 300 |
| 2025-11-11 | 1.13 | $1.13 | 300 |
| 2025-11-10 | 1.13 | $1.13 | 300 |
| 2025-11-07 | 1.13 | $1.13 | 300 |
| 2025-11-06 | 1.13 | $1.13 | 300 |
| 2025-11-05 | 1.13 | $1.13 | 300 |
| 2025-11-04 | 1.13 | $1.13 | 300 |
| 2025-11-03 | 1.12 | $1.13 | 300 |
| 2025-10-31 | 1.11 | $1.13 | 300 |
| 2025-10-30 | 1.11 | $1.13 | 300 |
| 2025-10-29 | 1.10 | $1.13 | 300 |
| 2025-10-28 | 1.09 | $1.13 | — |
| 2025-10-27 | 1.07 | $1.13 | — |
| 2025-10-24 | 1.06 | $1.13 | — |
| 2025-10-23 | 1.05 | $1.13 | — |
| 2025-10-22 | 1.03 | $1.13 | — |
| 2025-10-21 | 1.01 | $1.13 | — |
| 2025-10-20 | 0.99 | $1.13 | — |
| 2025-10-17 | 0.97 | $1.13 | — |
| 2025-10-16 | 0.95 | $1.13 | — |
| 2025-10-15 | 0.92 | $1.13 | — |
| 2025-10-14 | 0.90 | $1.13 | — |
| 2025-10-13 | 0.87 | $1.13 | — |
| 2025-10-10 | 0.84 | $1.13 | 400 |
| 2025-10-09 | 0.81 | $0.81 | — |
| 2025-10-08 | 0.81 | $0.81 | — |
| 2025-10-07 | 0.81 | $0.81 | — |
| 2025-10-06 | 0.81 | $0.81 | — |
| 2025-10-03 | 0.81 | $0.81 | — |
| 2025-10-02 | 0.81 | $0.81 | — |
| 2025-10-01 | 0.81 | $0.81 | — |
| 2025-09-30 | 0.81 | $0.81 | — |
| 2025-09-29 | 0.81 | $0.81 | — |
| 2025-09-26 | 0.81 | $0.81 | — |
| 2025-09-25 | 0.81 | $0.81 | — |
| 2025-09-24 | 0.81 | $0.81 | — |
| 2025-09-23 | 0.81 | $0.81 | — |
| 2025-09-22 | 0.81 | $0.81 | — |
| 2025-09-19 | 0.81 | $0.81 | — |
| 2025-09-18 | 0.81 | $0.81 | — |
| 2025-09-17 | 0.81 | $0.81 | — |
| 2025-09-16 | 0.81 | $0.81 | — |
| 2025-09-15 | 0.82 | $0.81 | — |
| 2025-09-12 | 0.83 | $0.81 | — |
| 2025-09-11 | 0.84 | $0.81 | — |
| 2025-09-10 | 0.86 | $0.81 | — |
| 2025-09-09 | 0.88 | $0.81 | — |
| 2025-09-08 | 0.91 | $0.81 | — |
| 2025-09-05 | 0.94 | $0.81 | — |
| 2025-09-04 | 0.97 | $0.81 | — |
| 2025-09-03 | 1.00 | $0.81 | — |
| 2025-09-02 | 1.04 | $0.81 | — |
| 2025-08-29 | 1.09 | $0.81 | — |
| 2025-08-28 | 1.13 | $0.81 | — |
| 2025-08-27 | 1.18 | $0.81 | — |
| 2025-08-26 | 1.24 | $0.81 | — |
| 2025-08-25 | 1.29 | $0.81 | — |
| 2025-08-22 | 1.36 | $0.81 | — |
| 2025-08-21 | 1.42 | $0.81 | — |
| 2025-08-20 | 1.49 | $0.81 | 300 |
| 2025-08-19 | 1.56 | $1.56 | — |
| 2025-08-18 | 1.56 | $1.56 | — |
| 2025-08-15 | 1.56 | $1.56 | — |
| 2025-08-14 | 1.56 | $1.56 | — |
| 2025-08-13 | 1.56 | $1.56 | — |
| 2025-08-12 | 1.56 | $1.56 | — |
| 2025-08-11 | 1.56 | $1.56 | — |
| 2025-08-08 | 1.56 | $1.56 | — |
| 2025-08-07 | 1.56 | $1.56 | — |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | 900 |
| 2025-07-29 | 1.56 | $1.56 | — |
| 2025-07-28 | 1.56 | $1.56 | — |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.56 | $1.56 | — |
| 2025-07-23 | 1.56 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.56 | $1.56 | — |
| 2025-07-11 | 1.56 | $1.56 | — |
| 2025-07-10 | 1.56 | $1.56 | — |
| 2025-07-09 | 1.56 | $1.56 | — |
| 2025-07-08 | 1.56 | $1.56 | — |
| 2025-07-07 | 1.56 | $1.56 | — |
| 2025-07-03 | 1.56 | $1.56 | — |
| 2025-07-02 | 1.56 | $1.56 | — |
| 2025-07-01 | 1.56 | $1.56 | — |
| 2025-06-30 | 1.56 | $1.56 | — |
| 2025-06-27 | 1.57 | $1.56 | — |
| 2025-06-26 | 1.57 | $1.56 | — |
| 2025-06-25 | 1.57 | $1.56 | — |
| 2025-06-24 | 1.58 | $1.56 | — |
| 2025-06-23 | 1.58 | $1.56 | — |
| 2025-06-20 | 1.59 | $1.56 | — |
| 2025-06-18 | 1.60 | $1.56 | — |
| 2025-06-17 | 1.60 | $1.56 | — |
| 2025-06-16 | 1.61 | $1.56 | — |
| 2025-06-13 | 1.62 | $1.56 | — |
| 2025-06-12 | 1.63 | $1.56 | — |
| 2025-06-11 | 1.65 | $1.56 | — |
| 2025-06-10 | 1.66 | $1.56 | — |
| 2025-06-09 | 1.68 | $1.56 | — |
| 2025-06-06 | 1.70 | $1.56 | — |
| 2025-06-05 | 1.73 | $1.56 | 1500 |
| 2025-06-04 | 1.75 | $1.70 | 1500 |
| 2025-06-03 | 1.77 | $1.70 | — |
| 2025-06-02 | 1.79 | $1.70 | — |
| 2025-05-30 | 1.80 | $1.70 | — |
| 2025-05-29 | 1.83 | $1.70 | — |
| 2025-05-28 | 1.85 | $1.70 | — |
| 2025-05-27 | 1.87 | $1.70 | — |
| 2025-05-23 | 1.90 | $1.70 | — |
| 2025-05-22 | 1.93 | $1.70 | — |
| 2025-05-21 | 1.96 | $1.70 | — |
| 2025-05-20 | 1.99 | $1.70 | — |
| 2025-05-19 | 2.03 | $1.70 | — |
| 2025-05-16 | 2.06 | $1.70 | 300 |
| 2025-05-15 | 2.10 | $2.10 | — |
| 2025-05-14 | 2.10 | $2.10 | — |
| 2025-05-13 | 2.10 | $2.10 | — |
| 2025-05-12 | 2.10 | $2.10 | — |
| 2025-05-09 | 2.10 | $2.10 | — |
| 2025-05-08 | 2.10 | $2.10 | — |
| 2025-05-07 | 2.10 | $2.10 | — |
| 2025-05-06 | 2.10 | $2.10 | — |
| 2025-05-05 | 2.10 | $2.10 | — |
| 2025-05-02 | 2.10 | $2.10 | — |
| 2025-05-01 | 2.10 | $2.10 | — |
| 2025-04-30 | 2.10 | $2.10 | — |
| 2025-04-29 | 2.10 | $2.10 | — |
| 2025-04-28 | 2.10 | $2.10 | — |
| 2025-04-25 | 2.10 | $2.10 | — |
| 2025-04-24 | 2.10 | $2.10 | — |
| 2025-04-23 | 2.10 | $2.10 | — |
| 2025-04-22 | 2.10 | $2.10 | — |
| 2025-04-21 | 2.10 | $2.10 | — |
| 2025-04-17 | 2.10 | $2.10 | — |
| 2025-04-16 | 2.10 | $2.10 | — |
| 2025-04-15 | 2.10 | $2.10 | — |
| 2025-04-14 | 2.10 | $2.10 | — |
| 2025-04-11 | 2.10 | $2.10 | — |
| 2025-04-10 | 2.09 | $2.10 | — |
| 2025-04-09 | 2.09 | $2.10 | — |
| 2025-04-08 | 2.08 | $2.10 | — |
| 2025-04-07 | 2.06 | $2.10 | — |
| 2025-04-04 | 2.04 | $2.10 | — |
| 2025-04-03 | 2.02 | $2.10 | — |
| 2025-04-02 | 2.00 | $2.10 | — |
| 2025-04-01 | 1.97 | $2.10 | — |
| 2025-03-31 | 1.93 | $2.10 | — |
| 2025-03-28 | 1.90 | $2.10 | — |
| 2025-03-27 | 1.86 | $2.10 | — |
| 2025-03-26 | 1.81 | $2.10 | — |
| 2025-03-25 | 1.77 | $2.10 | — |
| 2025-03-24 | 1.72 | $2.10 | — |
| 2025-03-21 | 1.66 | $2.10 | 7200 |
| 2025-03-20 | 1.61 | $2.06 | — |
| 2025-03-19 | 1.55 | $2.06 | — |
| 2025-03-18 | 1.49 | $2.06 | — |
| 2025-03-17 | 1.42 | $2.06 | 1700 |
| 2025-03-14 | 1.36 | $1.39 | — |
| 2025-03-13 | 1.35 | $1.39 | 1700 |
| 2025-03-12 | 1.35 | $1.34 | 2000 |
| 2025-03-11 | 1.35 | $1.35 | — |
| 2025-03-10 | 1.35 | $1.35 | — |
| 2025-03-07 | 1.35 | $1.35 | — |
| 2025-03-06 | 1.35 | $1.35 | — |
| 2025-03-05 | 1.35 | $1.35 | — |
| 2025-03-04 | 1.35 | $1.35 | — |
| 2025-03-03 | 1.35 | $1.35 | — |
| 2025-02-28 | 1.35 | $1.35 | — |
| 2025-02-27 | 1.35 | $1.35 | — |
| 2025-02-26 | 1.35 | $1.35 | — |
| 2025-02-25 | 1.35 | $1.35 | — |
| 2025-02-24 | 1.35 | $1.35 | — |
| 2025-02-21 | 1.35 | $1.35 | — |
| 2025-02-20 | 1.35 | $1.35 | — |
| 2025-02-19 | 1.35 | $1.35 | — |
| 2025-02-18 | 1.35 | $1.35 | — |
| 2025-02-14 | 1.36 | $1.35 | — |
| 2025-02-13 | 1.36 | $1.35 | — |
| 2025-02-12 | 1.37 | $1.35 | — |
| 2025-02-11 | 1.38 | $1.35 | — |
| 2025-02-10 | 1.39 | $1.35 | — |
| 2025-02-07 | 1.40 | $1.35 | — |
| 2025-02-06 | 1.41 | $1.35 | — |
| 2025-02-05 | 1.42 | $1.35 | — |
| 2025-02-04 | 1.44 | $1.35 | — |
| 2025-02-03 | 1.45 | $1.35 | — |
| 2025-01-31 | 1.47 | $1.35 | — |
| 2025-01-30 | 1.49 | $1.35 | — |
| 2025-01-29 | 1.51 | $1.35 | — |
| 2025-01-28 | 1.53 | $1.35 | — |
| 2025-01-27 | 1.55 | $1.35 | — |
| 2025-01-24 | 1.58 | $1.35 | — |
| 2025-01-23 | 1.60 | $1.35 | 4010 |
| 2025-01-22 | 1.63 | $1.63 | — |
| 2025-01-21 | 1.63 | $1.63 | — |
| 2025-01-17 | 1.63 | $1.63 | — |
| 2025-01-16 | 1.63 | $1.63 | — |
| 2025-01-15 | 1.63 | $1.63 | — |
| 2025-01-14 | 1.63 | $1.63 | — |
| 2025-01-13 | 1.63 | $1.63 | — |
| 2025-01-10 | 1.63 | $1.63 | — |
| 2025-01-08 | 1.63 | $1.63 | — |
| 2025-01-07 | 1.63 | $1.63 | — |
| 2025-01-06 | 1.63 | $1.63 | — |
| 2025-01-03 | 1.63 | $1.63 | — |
| 2025-01-02 | 1.63 | $1.63 | — |
| 2024-12-31 | 1.63 | $1.63 | — |
| 2024-12-30 | 1.63 | $1.63 | — |
| 2024-12-27 | 1.63 | $1.63 | — |
| 2024-12-26 | 1.63 | $1.63 | — |
| 2024-12-24 | 1.63 | $1.63 | — |
| 2024-12-23 | 1.63 | $1.63 | — |
| 2024-12-20 | 1.63 | $1.63 | — |
| 2024-12-19 | 1.63 | $1.63 | — |
| 2024-12-18 | 1.63 | $1.63 | — |
| 2024-12-17 | 1.63 | $1.63 | — |
| 2024-12-16 | 1.63 | $1.63 | — |
| 2024-12-13 | 1.63 | $1.63 | — |
| 2024-12-12 | 1.63 | $1.63 | — |
| 2024-12-11 | 1.63 | $1.63 | — |
| 2024-12-10 | 1.63 | $1.63 | — |
| 2024-12-09 | 1.63 | $1.63 | — |
| 2024-12-06 | 1.63 | $1.63 | — |
| 2024-12-05 | 1.63 | $1.63 | — |
| 2024-12-04 | 1.63 | $1.63 | — |
| 2024-12-03 | 1.63 | $1.63 | — |
| 2024-12-02 | 1.63 | $1.63 | — |
| 2024-11-29 | 1.63 | $1.63 | — |
| 2024-11-27 | 1.63 | $1.63 | — |
| 2024-11-26 | 1.63 | $1.63 | — |
| 2024-11-25 | 1.63 | $1.63 | — |
| 2024-11-22 | 1.63 | $1.63 | — |
| 2024-11-21 | 1.63 | $1.63 | — |
| 2024-11-20 | 1.63 | $1.63 | — |
| 2024-11-19 | 1.63 | $1.63 | — |
| 2024-11-18 | 1.63 | $1.63 | — |
| 2024-11-15 | 1.63 | $1.63 | — |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.62 | $1.63 | — |
| 2024-11-11 | 1.62 | $1.63 | — |
| 2024-11-08 | 1.61 | $1.63 | — |
| 2024-11-07 | 1.60 | $1.63 | — |
| 2024-11-06 | 1.59 | $1.63 | — |
| 2024-11-05 | 1.58 | $1.63 | — |
| 2024-11-04 | 1.56 | $1.63 | — |
| 2024-11-01 | 1.54 | $1.63 | — |
| 2024-10-31 | 1.52 | $1.63 | — |
| 2024-10-30 | 1.50 | $1.63 | — |
| 2024-10-29 | 1.48 | $1.63 | — |
| 2024-10-28 | 1.45 | $1.63 | — |
| 2024-10-25 | 1.43 | $1.63 | — |
| 2024-10-24 | 1.40 | $1.63 | — |
| 2024-10-23 | 1.36 | $1.63 | — |
| 2024-10-22 | 1.33 | $1.63 | — |
| 2024-10-21 | 1.30 | $1.63 | — |
| 2024-10-18 | 1.26 | $1.63 | 1237 |
| 2024-10-17 | 1.22 | $1.22 | — |
| 2024-10-16 | 1.22 | $1.22 | — |
| 2024-10-15 | 1.22 | $1.22 | — |
| 2024-10-14 | 1.22 | $1.22 | — |
| 2024-10-11 | 1.22 | $1.22 | — |
| 2024-10-10 | 1.22 | $1.22 | — |
| 2024-10-09 | 1.22 | $1.22 | — |
| 2024-10-08 | 1.22 | $1.22 | — |
| 2024-10-07 | 1.22 | $1.22 | — |
| 2024-10-04 | 1.22 | $1.22 | — |
| 2024-10-03 | 1.22 | $1.22 | — |
| 2024-10-02 | 1.22 | $1.22 | — |
| 2024-10-01 | 1.22 | $1.22 | — |
| 2024-09-30 | 1.22 | $1.22 | — |
| 2024-09-27 | 1.22 | $1.22 | — |
| 2024-09-26 | 1.22 | $1.22 | — |
| 2024-09-25 | 1.22 | $1.22 | — |
| 2024-09-24 | 1.22 | $1.22 | — |
| 2024-09-23 | 1.22 | $1.22 | — |
| 2024-09-20 | 1.22 | $1.22 | — |
| 2024-09-19 | 1.22 | $1.22 | — |
| 2024-09-18 | 1.22 | $1.22 | — |
| 2024-09-17 | 1.22 | $1.22 | — |
| 2024-09-16 | 1.22 | $1.22 | — |
| 2024-09-13 | 1.22 | $1.22 | — |
| 2024-09-12 | 1.22 | $1.22 | — |
| 2024-09-11 | 1.22 | $1.22 | — |
| 2024-09-10 | 1.22 | $1.22 | — |
| 2024-09-09 | 1.22 | $1.22 | — |
| 2024-09-06 | 1.22 | $1.22 | — |
| 2024-09-05 | 1.21 | $1.22 | — |
| 2024-09-04 | 1.21 | $1.22 | — |
| 2024-09-03 | 1.21 | $1.22 | — |
| 2024-08-30 | 1.22 | $1.22 | — |
| 2024-08-29 | 1.22 | $1.22 | — |
| 2024-08-28 | 1.22 | $1.22 | — |
| 2024-08-27 | 1.23 | $1.22 | — |
| 2024-08-26 | 1.24 | $1.22 | — |
| 2024-08-23 | 1.24 | $1.22 | — |
| 2024-08-22 | 1.25 | $1.22 | — |
| 2024-08-21 | 1.26 | $1.22 | — |
| 2024-08-20 | 1.28 | $1.22 | — |
| 2024-08-19 | 1.30 | $1.22 | 465 |
| 2024-08-16 | 1.31 | $1.22 | — |
| 2024-08-15 | 1.34 | $1.22 | — |
| 2024-08-14 | 1.36 | $1.22 | 1800 |
| 2024-08-13 | 1.38 | $1.11 | — |
| 2024-08-12 | 1.42 | $1.11 | — |
| 2024-08-09 | 1.45 | $1.11 | — |
| 2024-08-08 | 1.49 | $1.11 | 1059 |
| 2024-08-07 | 1.53 | $1.49 | — |
| 2024-08-06 | 1.54 | $1.49 | — |
| 2024-08-05 | 1.54 | $1.49 | — |
| 2024-08-02 | 1.54 | $1.49 | — |
| 2024-08-01 | 1.54 | $1.49 | — |
| 2024-07-31 | 1.54 | $1.49 | — |
| 2024-07-30 | 1.54 | $1.49 | — |
| 2024-07-29 | 1.53 | $1.49 | — |
| 2024-07-26 | 1.52 | $1.49 | — |
| 2024-07-25 | 1.51 | $1.49 | — |
| 2024-07-24 | 1.50 | $1.49 | — |
| 2024-07-23 | 1.49 | $2.55 | 100 |
| 2024-07-22 | 1.38 | $1.49 | — |
| 2024-07-19 | 1.37 | $1.49 | — |
| 2024-07-18 | 1.36 | $1.49 | — |
| 2024-07-17 | 1.36 | $1.49 | 841 |
| 2024-07-16 | 1.35 | $1.46 | — |
| 2024-07-15 | 1.36 | $1.46 | — |
| 2024-07-12 | 1.37 | $1.46 | — |
| 2024-07-11 | 1.38 | $1.46 | — |
| 2024-07-10 | 1.40 | $1.46 | — |
| 2024-07-09 | 1.41 | $1.46 | 200 |
| 2024-07-08 | 1.43 | $1.01 | — |
| 2024-07-05 | 1.50 | $1.01 | — |
| 2024-07-03 | 1.57 | $1.01 | — |
| 2024-07-02 | 1.65 | $1.01 | — |
| 2024-07-01 | 1.73 | $1.01 | — |
| 2024-06-28 | 1.82 | $1.01 | — |
| 2024-06-27 | 1.91 | $1.01 | 746 |
| 2024-06-26 | 2.00 | $2.05 | 946 |
| 2024-06-25 | 1.99 | $1.80 | — |
| 2024-06-24 | 2.01 | $1.80 | — |
| 2024-06-21 | 2.02 | $1.80 | — |
| 2024-06-20 | 2.04 | $1.80 | 100 |
| 2024-06-18 | 2.06 | $2.20 | — |
| 2024-06-17 | 2.04 | $2.20 | — |
| 2024-06-14 | 2.02 | $2.20 | — |
| 2024-06-13 | 1.99 | $2.20 | — |
| 2024-06-12 | 1.97 | $2.20 | — |
| 2024-06-11 | 1.94 | $2.20 | 1441 |
| 2024-06-10 | 1.91 | $2.00 | — |
| 2024-06-07 | 1.90 | $2.00 | — |
| 2024-06-06 | 1.89 | $2.00 | 100 |
| 2024-06-05 | 1.88 | $2.00 | 1000 |
| 2024-06-04 | 1.87 | $1.85 | — |
| 2024-06-03 | 1.87 | $1.85 | 1000 |
| 2024-05-31 | 1.87 | $1.85 | 4267 |
| 2024-05-30 | 1.88 | $1.77 | — |
| 2024-05-29 | 1.89 | $1.78 | 1000 |
| 2024-05-28 | 1.91 | $1.90 | — |
| 2024-05-24 | 1.91 | $1.90 | — |
| 2024-05-23 | 1.91 | $1.90 | — |
| 2024-05-22 | 1.92 | $1.90 | — |
| 2024-05-21 | 1.92 | $1.90 | — |
| 2024-05-20 | 1.92 | $1.90 | — |
| 2024-05-17 | 1.93 | $1.90 | — |
| 2024-05-16 | 1.93 | $1.90 | — |
| 2024-05-15 | 1.94 | $1.90 | — |
| 2024-05-14 | 1.95 | $1.90 | — |
| 2024-05-13 | 1.95 | $1.90 | — |
| 2024-05-10 | 1.96 | $1.90 | — |
| 2024-05-09 | 1.96 | $1.90 | — |
| 2024-05-08 | 1.97 | $1.90 | — |
| 2024-05-07 | 1.97 | $1.90 | 1996 |
| 2024-05-06 | 1.98 | $1.99 | — |
| 2024-05-03 | 1.97 | $1.99 | — |
| 2024-05-02 | 1.96 | $1.99 | — |
| 2024-05-01 | 1.95 | $1.99 | — |
| 2024-04-30 | 1.94 | $1.99 | — |
| 2024-04-29 | 1.93 | $1.99 | — |
| 2024-04-26 | 1.91 | $1.99 | — |
| 2024-04-25 | 1.90 | $1.99 | — |
| 2024-04-24 | 1.88 | $1.99 | — |
| 2024-04-23 | 1.86 | $1.99 | — |
| 2024-04-22 | 1.85 | $1.99 | — |
| 2024-04-19 | 1.82 | $1.99 | — |
| 2024-04-18 | 1.80 | $1.99 | — |
| 2024-04-17 | 1.78 | $1.99 | — |
| 2024-04-16 | 1.75 | $1.99 | — |
| 2024-04-15 | 1.73 | $1.99 | 200 |
| 2024-04-12 | 1.70 | $1.70 | — |
| 2024-04-11 | 1.70 | $1.70 | — |
| 2024-04-10 | 1.70 | $1.70 | — |
| 2024-04-09 | 1.70 | $1.70 | — |
| 2024-04-08 | 1.70 | $1.70 | — |
| 2024-04-05 | 1.70 | $1.70 | — |
| 2024-04-04 | 1.70 | $1.70 | — |
| 2024-04-03 | 1.70 | $1.70 | — |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.70 | $1.70 | — |
| 2024-03-20 | 1.70 | $1.70 | — |
| 2024-03-19 | 1.69 | $1.70 | — |
| 2024-03-18 | 1.69 | $1.70 | — |
| 2024-03-15 | 1.69 | $1.70 | — |
| 2024-03-14 | 1.68 | $1.70 | — |
| 2024-03-13 | 1.67 | $1.70 | — |
| 2024-03-12 | 1.67 | $1.70 | — |
| 2024-03-11 | 1.66 | $1.70 | — |
| 2024-03-08 | 1.65 | $1.70 | — |
| 2024-03-07 | 1.64 | $1.70 | — |
| 2024-03-06 | 1.63 | $1.70 | — |
| 2024-03-05 | 1.62 | $1.70 | — |
| 2024-03-04 | 1.60 | $1.70 | — |
| 2024-03-01 | 1.59 | $1.70 | — |
| 2024-02-29 | 1.58 | $1.70 | — |
| 2024-02-28 | 1.56 | $1.70 | — |
| 2024-02-27 | 1.55 | $1.70 | — |
| 2024-02-26 | 1.53 | $1.70 | 100 |
| 2024-02-23 | 1.51 | $1.49 | — |
| 2024-02-22 | 1.51 | $1.49 | — |
| 2024-02-21 | 1.52 | $1.49 | 200 |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.52 | $1.52 | — |
| 2024-02-15 | 1.52 | $1.52 | — |
| 2024-02-14 | 1.52 | $1.52 | — |
| 2024-02-13 | 1.52 | $1.52 | — |
| 2024-02-12 | 1.52 | $1.52 | — |
| 2024-02-09 | 1.52 | $1.52 | — |
| 2024-02-08 | 1.52 | $1.52 | — |
| 2024-02-07 | 1.52 | $1.52 | — |
| 2024-02-06 | 1.52 | $1.52 | — |
| 2024-02-05 | 1.52 | $1.52 | — |
| 2024-02-02 | 1.52 | $1.52 | — |
| 2024-02-01 | 1.52 | $1.52 | — |
| 2024-01-31 | 1.52 | $1.52 | — |
| 2024-01-30 | 1.51 | $1.52 | — |
| 2024-01-29 | 1.51 | $1.52 | — |
| 2024-01-26 | 1.50 | $1.52 | — |
| 2024-01-25 | 1.50 | $1.52 | — |
| 2024-01-24 | 1.49 | $1.52 | — |
| 2024-01-23 | 1.48 | $1.52 | — |
| 2024-01-22 | 1.47 | $1.52 | — |
| 2024-01-19 | 1.46 | $1.52 | — |
| 2024-01-18 | 1.45 | $1.52 | — |
| 2024-01-17 | 1.44 | $1.52 | — |
| 2024-01-16 | 1.42 | $1.52 | — |
| 2024-01-12 | 1.41 | $1.52 | — |
| 2024-01-11 | 1.39 | $1.52 | — |
| 2024-01-10 | 1.38 | $1.52 | 110 |
| 2024-01-09 | 1.36 | $1.47 | — |
| 2024-01-08 | 1.34 | $1.47 | 3200 |
| 2024-01-05 | 1.33 | $1.46 | — |
| 2024-01-04 | 1.32 | $1.46 | 100 |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.30 | $1.30 | — |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | — |
| 2023-11-06 | 1.30 | $1.30 | — |
| 2023-11-03 | 1.30 | $1.30 | — |
| 2023-11-02 | 1.30 | $1.30 | — |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.30 | $1.30 | — |
| 2023-10-30 | 1.30 | $1.30 | — |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.29 | $1.30 | — |
| 2023-10-23 | 1.29 | $1.30 | — |
| 2023-10-20 | 1.29 | $1.30 | — |
| 2023-10-19 | 1.28 | $1.30 | — |
| 2023-10-18 | 1.27 | $1.30 | — |
| 2023-10-17 | 1.27 | $1.30 | — |
| 2023-10-16 | 1.26 | $1.30 | — |
| 2023-10-13 | 1.25 | $1.30 | — |
| 2023-10-12 | 1.24 | $1.30 | — |
| 2023-10-11 | 1.23 | $1.30 | — |
| 2023-10-10 | 1.22 | $1.30 | — |
| 2023-10-09 | 1.21 | $1.30 | — |
| 2023-10-06 | 1.19 | $1.30 | — |
| 2023-10-05 | 1.18 | $1.30 | — |
| 2023-10-04 | 1.16 | $1.30 | — |
| 2023-10-03 | 1.15 | $1.30 | — |
| 2023-10-02 | 1.13 | $1.30 | 1500 |
| 2023-09-29 | 1.11 | $1.11 | — |
| 2023-09-28 | 1.11 | $1.11 | — |
| 2023-09-27 | 1.11 | $1.11 | — |
| 2023-09-26 | 1.11 | $1.11 | — |
| 2023-09-25 | 1.10 | $1.11 | — |
| 2023-09-22 | 1.10 | $1.11 | — |
| 2023-09-21 | 1.10 | $1.11 | — |
| 2023-09-20 | 1.09 | $1.11 | — |
| 2023-09-19 | 1.09 | $1.11 | — |
| 2023-09-18 | 1.09 | $1.11 | — |
| 2023-09-15 | 1.08 | $1.11 | — |
| 2023-09-14 | 1.08 | $1.11 | — |
| 2023-09-13 | 1.07 | $1.11 | — |
| 2023-09-12 | 1.07 | $1.11 | — |
| 2023-09-11 | 1.07 | $1.11 | — |
| 2023-09-08 | 1.06 | $1.11 | — |
| 2023-09-07 | 1.06 | $1.11 | — |
| 2023-09-06 | 1.06 | $1.11 | — |
| 2023-09-05 | 1.06 | $1.11 | 110 |
| 2023-09-01 | 1.05 | $1.02 | — |
| 2023-08-31 | 1.06 | $1.02 | — |
| 2023-08-30 | 1.07 | $1.02 | — |
| 2023-08-29 | 1.08 | $1.02 | — |
| 2023-08-28 | 1.09 | $1.02 | — |
| 2023-08-25 | 1.09 | $1.02 | — |
| 2023-08-24 | 1.10 | $1.02 | — |
| 2023-08-23 | 1.11 | $1.02 | — |
| 2023-08-22 | 1.13 | $1.02 | — |
| 2023-08-21 | 1.14 | $1.02 | 1000 |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.15 | $1.15 | — |
| 2023-08-04 | 1.15 | $1.15 | — |
| 2023-08-03 | 1.15 | $1.15 | — |
| 2023-08-02 | 1.15 | $1.15 | — |
| 2023-08-01 | 1.15 | $1.15 | — |
| 2023-07-31 | 1.15 | $1.15 | — |
| 2023-07-28 | 1.15 | $1.15 | — |
| 2023-07-27 | 1.15 | $1.15 | — |
| 2023-07-26 | 1.15 | $1.15 | — |
| 2023-07-25 | 1.15 | $1.15 | — |
| 2023-07-24 | 1.15 | $1.15 | — |
| 2023-07-21 | 1.15 | $1.15 | — |
| 2023-07-20 | 1.15 | $1.15 | — |
| 2023-07-19 | 1.14 | $1.15 | — |
| 2023-07-18 | 1.14 | $1.15 | — |
| 2023-07-17 | 1.13 | $1.15 | — |
| 2023-07-14 | 1.13 | $1.15 | — |
| 2023-07-13 | 1.12 | $1.15 | — |
| 2023-07-12 | 1.11 | $1.15 | — |
| 2023-07-11 | 1.10 | $1.15 | — |
| 2023-07-10 | 1.09 | $1.15 | — |
| 2023-07-07 | 1.08 | $1.15 | — |
| 2023-07-06 | 1.06 | $1.15 | — |
| 2023-07-05 | 1.05 | $1.15 | — |
| 2023-07-03 | 1.03 | $1.15 | — |
| 2023-06-30 | 1.02 | $1.15 | — |
| 2023-06-29 | 1.00 | $1.15 | — |
| 2023-06-28 | 0.98 | $1.15 | — |
| 2023-06-27 | 0.96 | $1.15 | — |
| 2023-06-26 | 0.94 | $1.15 | 184 |
| 2023-06-23 | 0.92 | $0.92 | — |
| 2023-06-22 | 0.92 | $0.92 | — |
| 2023-06-21 | 0.92 | $0.92 | — |
| 2023-06-20 | 0.92 | $0.92 | — |
| 2023-06-16 | 0.92 | $0.92 | — |
| 2023-06-15 | 0.92 | $0.92 | — |
| 2023-06-14 | 0.92 | $0.92 | — |
| 2023-06-13 | 0.92 | $0.92 | — |
| 2023-06-12 | 0.92 | $0.92 | — |
| 2023-06-09 | 0.92 | $0.92 | — |
| 2023-06-08 | 0.92 | $0.92 | — |
| 2023-06-07 | 0.92 | $0.92 | — |
| 2023-06-06 | 0.92 | $0.92 | — |
| 2023-06-05 | 0.92 | $0.92 | — |
| 2023-06-02 | 0.92 | $0.92 | — |
| 2023-06-01 | 0.92 | $0.92 | — |
| 2023-05-31 | 0.92 | $0.92 | — |
| 2023-05-30 | 0.92 | $0.92 | — |
| 2023-05-26 | 0.92 | $0.92 | — |
| 2023-05-25 | 0.92 | $0.92 | — |
| 2023-05-24 | 0.92 | $0.92 | — |
| 2023-05-23 | 0.92 | $0.92 | — |
| 2023-05-22 | 0.92 | $0.92 | — |
| 2023-05-19 | 0.92 | $0.92 | — |
| 2023-05-18 | 0.92 | $0.92 | — |
| 2023-05-17 | 0.92 | $0.92 | — |
| 2023-05-16 | 0.92 | $0.92 | — |
| 2023-05-15 | 0.92 | $0.92 | — |
| 2023-05-12 | 0.92 | $0.92 | — |
| 2023-05-11 | 0.92 | $0.92 | — |
| 2023-05-10 | 0.92 | $0.92 | — |
| 2023-05-09 | 0.92 | $0.92 | — |
| 2023-05-08 | 0.92 | $0.92 | — |
| 2023-05-05 | 0.92 | $0.92 | — |
| 2023-05-04 | 0.92 | $0.92 | — |
| 2023-05-03 | 0.92 | $0.92 | — |
| 2023-05-02 | 0.92 | $0.92 | — |
| 2023-05-01 | 0.92 | $0.92 | — |
| 2023-04-28 | 0.92 | $0.92 | — |
| 2023-04-27 | 0.92 | $0.92 | — |
| 2023-04-26 | 0.92 | $0.92 | — |
| 2023-04-25 | 0.92 | $0.92 | — |
| 2023-04-24 | 0.92 | $0.92 | — |
| 2023-04-21 | 0.92 | $0.92 | — |
| 2023-04-20 | 0.92 | $0.92 | — |
| 2023-04-19 | 0.92 | $0.92 | — |
| 2023-04-18 | 0.92 | $0.92 | — |
| 2023-04-17 | 0.91 | $0.92 | — |
| 2023-04-14 | 0.91 | $0.92 | — |
| 2023-04-13 | 0.91 | $0.92 | — |
| 2023-04-12 | 0.91 | $0.92 | — |
| 2023-04-11 | 0.90 | $0.92 | — |
| 2023-04-10 | 0.90 | $0.92 | — |
| 2023-04-06 | 0.89 | $0.92 | — |
| 2023-04-05 | 0.88 | $0.92 | — |
| 2023-04-04 | 0.86 | $0.92 | — |
| 2023-04-03 | 0.85 | $0.92 | — |
| 2023-03-31 | 0.84 | $0.92 | — |
| 2023-03-30 | 0.82 | $0.92 | — |
| 2023-03-29 | 0.80 | $0.92 | — |
| 2023-03-28 | 0.78 | $0.92 | 300 |
| 2023-03-27 | 0.76 | $0.88 | — |
| 2023-03-24 | 0.74 | $0.88 | — |
| 2023-03-23 | 0.72 | $0.88 | — |
| 2023-03-22 | 0.70 | $0.88 | — |
| 2023-03-21 | 0.68 | $0.88 | — |
| 2023-03-20 | 0.66 | $0.88 | — |
| 2023-03-17 | 0.63 | $0.88 | 1100 |
| 2023-03-16 | 0.60 | $0.89 | 1000 |
| 2023-03-15 | 0.58 | $0.54 | — |
| 2023-03-14 | 0.58 | $0.54 | — |
| 2023-03-13 | 0.59 | $0.54 | — |
| 2023-03-10 | 0.59 | $0.54 | — |
| 2023-03-09 | 0.60 | $0.54 | 600 |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.60 | $0.60 | — |
| 2023-03-02 | 0.60 | $0.60 | — |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.59 | $0.60 | — |
| 2023-02-24 | 0.59 | $0.60 | — |
| 2023-02-23 | 0.59 | $0.60 | — |
| 2023-02-22 | 0.58 | $0.60 | — |
| 2023-02-21 | 0.58 | $0.60 | 200 |
| 2023-02-17 | 0.57 | $0.59 | — |
| 2023-02-16 | 0.57 | $0.59 | — |
| 2023-02-15 | 0.57 | $0.59 | — |
| 2023-02-14 | 0.56 | $0.59 | — |
| 2023-02-13 | 0.55 | $0.59 | — |
| 2023-02-10 | 0.55 | $0.59 | — |
| 2023-02-09 | 0.54 | $0.59 | — |
| 2023-02-08 | 0.53 | $0.59 | — |
| 2023-02-07 | 0.52 | $0.59 | — |
| 2023-02-06 | 0.51 | $0.59 | — |
| 2023-02-03 | 0.51 | $0.59 | — |
| 2023-02-02 | 0.49 | $0.59 | — |
| 2023-02-01 | 0.48 | $0.59 | — |
| 2023-01-31 | 0.47 | $0.59 | 300 |
| 2023-01-30 | 0.46 | $0.46 | — |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.46 | $0.46 | — |
| 2023-01-23 | 0.46 | $0.46 | — |
| 2023-01-20 | 0.46 | $0.46 | — |
| 2023-01-19 | 0.46 | $0.46 | — |
| 2023-01-18 | 0.46 | $0.46 | — |
| 2023-01-17 | 0.46 | $0.46 | — |
| 2023-01-13 | 0.46 | $0.46 | — |
| 2023-01-12 | 0.46 | $0.46 | — |
| 2023-01-11 | 0.46 | $0.46 | — |
| 2023-01-10 | 0.46 | $0.46 | — |
| 2023-01-09 | 0.46 | $0.46 | — |
| 2023-01-06 | 0.46 | $0.46 | — |
| 2023-01-05 | 0.46 | $0.46 | — |
| 2023-01-04 | 0.46 | $0.46 | — |
| 2023-01-03 | 0.46 | $0.46 | — |
| 2022-12-30 | 0.46 | $0.46 | — |
| 2022-12-29 | 0.46 | $0.46 | — |
| 2022-12-28 | 0.46 | $0.46 | — |
| 2022-12-27 | 0.46 | $0.46 | — |
| 2022-12-23 | 0.46 | $0.46 | — |
| 2022-12-22 | 0.46 | $0.46 | — |
| 2022-12-21 | 0.46 | $0.46 | — |
| 2022-12-20 | 0.46 | $0.46 | — |
| 2022-12-19 | 0.46 | $0.46 | — |
| 2022-12-16 | 0.46 | $0.46 | — |
| 2022-12-15 | 0.46 | $0.46 | — |
| 2022-12-14 | 0.46 | $0.46 | — |
| 2022-12-13 | 0.46 | $0.46 | — |
| 2022-12-12 | 0.46 | $0.46 | — |
| 2022-12-09 | 0.46 | $0.46 | — |
| 2022-12-08 | 0.46 | $0.46 | — |
| 2022-12-07 | 0.46 | $0.46 | — |
| 2022-12-06 | 0.46 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.46 | $0.46 | — |
| 2022-11-21 | 0.46 | $0.46 | — |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.47 | $0.46 | — |
| 2022-11-03 | 0.47 | $0.46 | — |
| 2022-11-02 | 0.48 | $0.46 | — |
| 2022-11-01 | 0.49 | $0.46 | — |
| 2022-10-31 | 0.49 | $0.46 | — |
| 2022-10-28 | 0.50 | $0.46 | — |
| 2022-10-27 | 0.52 | $0.46 | — |
| 2022-10-26 | 0.53 | $0.46 | — |
| 2022-10-25 | 0.54 | $0.46 | — |
| 2022-10-24 | 0.56 | $0.46 | — |
| 2022-10-21 | 0.58 | $0.46 | — |
| 2022-10-20 | 0.60 | $0.46 | — |
| 2022-10-19 | 0.62 | $0.46 | — |
| 2022-10-18 | 0.64 | $0.46 | 24790 |
| 2022-10-17 | 0.66 | $0.53 | — |
| 2022-10-14 | 0.68 | $0.53 | — |
| 2022-10-13 | 0.70 | $0.53 | — |
| 2022-10-12 | 0.72 | $0.53 | — |
| 2022-10-11 | 0.74 | $0.53 | 1000 |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | 200 |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.77 | $0.76 | — |
| 2022-09-13 | 0.77 | $0.76 | — |
| 2022-09-12 | 0.78 | $0.76 | — |
| 2022-09-09 | 0.78 | $0.76 | — |
| 2022-09-08 | 0.79 | $0.76 | — |
| 2022-09-07 | 0.80 | $0.76 | — |
| 2022-09-06 | 0.81 | $0.76 | — |
| 2022-09-02 | 0.82 | $0.76 | — |
| 2022-09-01 | 0.84 | $0.76 | — |
| 2022-08-31 | 0.85 | $0.76 | — |
| 2022-08-30 | 0.86 | $0.76 | — |
| 2022-08-29 | 0.88 | $0.76 | — |
| 2022-08-26 | 0.90 | $0.76 | — |
| 2022-08-25 | 0.92 | $0.76 | — |
| 2022-08-24 | 0.93 | $0.76 | — |
| 2022-08-23 | 0.96 | $0.76 | — |
| 2022-08-22 | 0.98 | $0.76 | 1811 |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.01 | $1.00 | — |
| 2022-06-09 | 1.01 | $1.00 | — |
| 2022-06-08 | 1.01 | $1.00 | — |
| 2022-06-07 | 1.01 | $1.00 | — |
| 2022-06-06 | 1.02 | $1.00 | — |
| 2022-06-03 | 1.02 | $1.00 | — |
| 2022-06-02 | 1.03 | $1.00 | — |
| 2022-06-01 | 1.03 | $1.00 | — |
| 2022-05-31 | 1.03 | $1.00 | — |
| 2022-05-27 | 1.04 | $1.00 | — |
| 2022-05-26 | 1.05 | $1.00 | — |
| 2022-05-25 | 1.06 | $1.00 | — |
| 2022-05-24 | 1.06 | $1.00 | — |
| 2022-05-23 | 1.07 | $1.00 | — |
| 2022-05-20 | 1.09 | $1.00 | 5000 |
| 2022-05-19 | 1.10 | $1.05 | 5000 |
| 2022-05-18 | 1.11 | $1.10 | 10000 |
| 2022-05-17 | 1.11 | $1.10 | — |
| 2022-05-16 | 1.11 | $1.10 | — |
| 2022-05-13 | 1.12 | $1.10 | — |
| 2022-05-12 | 1.13 | $1.10 | — |
| 2022-05-11 | 1.13 | $1.10 | 500 |
| 2022-05-10 | 1.14 | $1.01 | — |
| 2022-05-09 | 1.16 | $1.01 | — |
| 2022-05-06 | 1.18 | $1.01 | 2600 |
| 2022-05-05 | 1.19 | $1.12 | — |
| 2022-05-04 | 1.20 | $1.12 | 3000 |
| 2022-05-03 | 1.21 | $1.15 | 2090 |
| 2022-05-02 | 1.22 | $1.20 | — |
| 2022-04-29 | 1.22 | $1.20 | — |
| 2022-04-28 | 1.23 | $1.20 | — |
| 2022-04-27 | 1.23 | $1.20 | — |
| 2022-04-26 | 1.23 | $1.20 | — |
| 2022-04-25 | 1.23 | $1.20 | 7988 |
| 2022-04-22 | 1.23 | $1.25 | — |
| 2022-04-21 | 1.23 | $1.25 | — |
| 2022-04-20 | 1.22 | $1.25 | — |
| 2022-04-19 | 1.21 | $1.25 | — |
| 2022-04-18 | 1.20 | $1.25 | — |
| 2022-04-14 | 1.19 | $1.25 | — |
| 2022-04-13 | 1.18 | $1.25 | — |
| 2022-04-12 | 1.16 | $1.25 | 100 |
| 2022-04-11 | 1.14 | $1.19 | — |
| 2022-04-08 | 1.13 | $1.19 | — |
| 2022-04-07 | 1.12 | $1.19 | — |
| 2022-04-06 | 1.10 | $1.19 | 200 |
| 2022-04-05 | 1.08 | $1.32 | — |
| 2022-04-04 | 1.05 | $1.32 | — |
| 2022-04-01 | 1.02 | $1.32 | 100 |
| 2022-03-31 | 0.98 | $1.08 | — |
| 2022-03-30 | 0.97 | $1.08 | — |
| 2022-03-29 | 0.95 | $1.08 | — |
| 2022-03-28 | 0.93 | $1.08 | — |
| 2022-03-25 | 0.92 | $1.08 | 200 |
| 2022-03-24 | 0.90 | $0.93 | — |
| 2022-03-23 | 0.89 | $0.93 | — |
| 2022-03-22 | 0.89 | $0.93 | — |
| 2022-03-21 | 0.88 | $0.93 | — |
| 2022-03-18 | 0.88 | $0.93 | — |
| 2022-03-17 | 0.87 | $0.93 | — |
| 2022-03-16 | 0.87 | $0.93 | 200 |
| 2022-03-15 | 0.86 | $0.86 | — |
| 2022-03-14 | 0.86 | $0.86 | — |
| 2022-03-11 | 0.86 | $0.86 | — |
| 2022-03-10 | 0.86 | $0.86 | — |
| 2022-03-09 | 0.86 | $0.86 | — |
| 2022-03-08 | 0.86 | $0.86 | — |
| 2022-03-07 | 0.86 | $0.86 | — |
| 2022-03-04 | 0.86 | $0.86 | — |
| 2022-03-03 | 0.86 | $0.86 | — |
| 2022-03-02 | 0.87 | $0.86 | — |
| 2022-03-01 | 0.87 | $0.86 | — |
| 2022-02-28 | 0.88 | $0.86 | — |
| 2022-02-25 | 0.88 | $0.86 | — |
| 2022-02-24 | 0.89 | $0.86 | — |
| 2022-02-23 | 0.90 | $0.86 | — |
| 2022-02-22 | 0.91 | $0.86 | — |
| 2022-02-18 | 0.92 | $0.86 | — |
| 2022-02-17 | 0.94 | $0.86 | — |
| 2022-02-16 | 0.95 | $0.86 | — |
| 2022-02-15 | 0.98 | $0.86 | — |
| 2022-02-14 | 1.00 | $0.86 | 100 |
| 2022-02-11 | 1.02 | $0.85 | — |
| 2022-02-10 | 1.05 | $0.85 | — |
| 2022-02-09 | 1.08 | $0.85 | — |
| 2022-02-08 | 1.11 | $0.85 | 100 |
| 2022-02-07 | 1.14 | $1.03 | — |
| 2022-02-04 | 1.15 | $1.03 | — |
| 2022-02-03 | 1.16 | $1.03 | — |
| 2022-02-02 | 1.18 | $1.03 | — |
| 2022-02-01 | 1.19 | $1.03 | — |
| 2022-01-31 | 1.20 | $1.03 | — |
| 2022-01-28 | 1.21 | $1.03 | — |
| 2022-01-27 | 1.23 | $1.03 | 100 |
| 2022-01-26 | 1.24 | $1.38 | — |
| 2022-01-25 | 1.22 | $1.38 | — |
| 2022-01-24 | 1.20 | $1.38 | — |
| 2022-01-21 | 1.17 | $1.38 | — |
| 2022-01-20 | 1.15 | $1.38 | — |
| 2022-01-19 | 1.12 | $1.38 | — |
| 2022-01-18 | 1.09 | $1.38 | 1811 |
| 2022-01-14 | 1.06 | $1.06 | — |
| 2022-01-13 | 1.06 | $1.06 | — |
| 2022-01-12 | 1.06 | $1.06 | — |
| 2022-01-11 | 1.06 | $1.06 | — |
| 2022-01-10 | 1.06 | $1.06 | — |
| 2022-01-07 | 1.06 | $1.06 | — |
| 2022-01-06 | 1.06 | $1.06 | — |
| 2022-01-05 | 1.06 | $1.06 | — |
| 2022-01-04 | 1.07 | $1.06 | — |
| 2022-01-03 | 1.07 | $1.06 | — |
| 2021-12-31 | 1.08 | $1.06 | — |
| 2021-12-30 | 1.09 | $1.06 | — |
| 2021-12-29 | 1.10 | $1.06 | — |
| 2021-12-28 | 1.11 | $1.06 | — |
| 2021-12-27 | 1.12 | $1.06 | — |
| 2021-12-23 | 1.13 | $1.06 | — |
| 2021-12-22 | 1.15 | $1.06 | — |
| 2021-12-21 | 1.16 | $1.06 | — |
| 2021-12-20 | 1.18 | $1.06 | 1000 |
| 2021-12-17 | 1.20 | $1.04 | — |
| 2021-12-16 | 1.22 | $1.04 | — |
| 2021-12-15 | 1.24 | $1.04 | — |
| 2021-12-14 | 1.26 | $1.04 | — |
| 2021-12-13 | 1.29 | $1.05 | 2010 |
| 2021-12-10 | 1.31 | $1.31 | — |
| 2021-12-09 | 1.31 | $1.31 | — |
| 2021-12-08 | 1.31 | $1.31 | — |
| 2021-12-07 | 1.31 | $1.31 | — |
| 2021-12-06 | 1.31 | $1.31 | — |
| 2021-12-03 | 1.31 | $1.31 | — |
| 2021-12-02 | 1.31 | $1.31 | — |
| 2021-12-01 | 1.31 | $1.31 | — |
| 2021-11-30 | 1.31 | $1.31 | — |
| 2021-11-29 | 1.32 | $1.31 | — |
| 2021-11-26 | 1.32 | $1.31 | — |
| 2021-11-24 | 1.33 | $1.31 | — |
| 2021-11-23 | 1.35 | $1.31 | — |
| 2021-11-22 | 1.36 | $1.31 | — |
| 2021-11-19 | 1.38 | $1.31 | — |
| 2021-11-18 | 1.40 | $1.31 | — |
| 2021-11-17 | 1.42 | $1.31 | — |
| 2021-11-16 | 1.44 | $1.31 | — |
| 2021-11-15 | 1.47 | $1.31 | — |
| 2021-11-12 | 1.50 | $1.31 | — |
| 2021-11-11 | 1.53 | $1.31 | — |
| 2021-11-10 | 1.57 | $1.31 | — |
| 2021-11-09 | 1.60 | $1.31 | — |
| 2021-11-08 | 1.64 | $1.31 | — |
| 2021-11-05 | 1.68 | $1.31 | — |
| 2021-11-04 | 1.73 | $1.31 | — |
| 2021-11-03 | 1.77 | $1.31 | 1100 |
| 2021-11-02 | 1.82 | $1.82 | — |
| 2021-11-01 | 1.82 | $1.82 | — |
| 2021-10-29 | 1.82 | $1.82 | — |
| 2021-10-28 | 1.82 | $1.82 | — |
| 2021-10-27 | 1.82 | $1.82 | — |
| 2021-10-26 | 1.82 | $1.82 | — |
| 2021-10-25 | 1.82 | $1.82 | — |
| 2021-10-22 | 1.82 | $1.82 | — |
| 2021-10-21 | 1.82 | $1.82 | — |
| 2021-10-20 | 1.82 | $1.82 | — |
| 2021-10-19 | 1.82 | $1.82 | — |
| 2021-10-18 | 1.82 | $1.82 | — |
| 2021-10-15 | 1.82 | $1.82 | — |
| 2021-10-14 | 1.82 | $1.82 | — |
| 2021-10-13 | 1.82 | $1.82 | — |
| 2021-10-12 | 1.82 | $1.82 | — |
| 2021-10-11 | 1.82 | $1.82 | — |
| 2021-10-08 | 1.82 | $1.82 | — |
| 2021-10-07 | 1.82 | $1.82 | — |
| 2021-10-06 | 1.82 | $1.82 | — |
| 2021-10-05 | 1.82 | $1.82 | — |
| 2021-10-04 | 1.82 | $1.82 | — |
| 2021-10-01 | 1.82 | $1.82 | — |
| 2021-09-30 | 1.81 | $1.82 | — |
| 2021-09-29 | 1.81 | $1.82 | — |
| 2021-09-28 | 1.81 | $1.82 | — |
| 2021-09-27 | 1.80 | $1.82 | — |
| 2021-09-24 | 1.80 | $1.82 | — |
| 2021-09-23 | 1.80 | $1.82 | — |
| 2021-09-22 | 1.80 | $1.82 | — |
| 2021-09-21 | 1.80 | $1.82 | — |
| 2021-09-20 | 1.80 | $1.82 | — |
| 2021-09-17 | 1.80 | $1.82 | — |
| 2021-09-16 | 1.80 | $1.82 | — |
| 2021-09-15 | 1.80 | $1.82 | — |
| 2021-09-14 | 1.80 | $1.82 | — |
| 2021-09-13 | 1.80 | $1.82 | — |
| 2021-09-10 | 1.80 | $1.82 | — |
| 2021-09-09 | 1.81 | $1.82 | — |
| 2021-09-08 | 1.81 | $1.82 | — |
| 2021-09-07 | 1.81 | $1.82 | 340 |
| 2021-09-03 | 1.82 | $1.27 | 240 |
| 2021-09-02 | 1.88 | $1.54 | 18865 |
| 2021-09-01 | 1.91 | $1.85 | — |
| 2021-08-31 | 1.92 | $1.85 | 240 |
| 2021-08-30 | 1.93 | $1.93 | — |
| 2021-08-27 | 1.92 | $1.93 | — |
| 2021-08-26 | 1.92 | $1.93 | — |
| 2021-08-25 | 1.91 | $1.93 | — |
| 2021-08-24 | 1.91 | $1.93 | — |
| 2021-08-23 | 1.90 | $1.93 | — |
| 2021-08-20 | 1.88 | $1.93 | — |
| 2021-08-19 | 1.87 | $1.93 | — |
| 2021-08-18 | 1.85 | $1.93 | — |
| 2021-08-17 | 1.82 | $1.93 | — |
| 2021-08-16 | 1.80 | $1.93 | — |
| 2021-08-13 | 1.77 | $1.93 | — |
| 2021-08-12 | 1.74 | $1.93 | — |
| 2021-08-11 | 1.70 | $1.93 | 200 |
| 2021-08-10 | 1.67 | $1.89 | — |
| 2021-08-09 | 1.64 | $1.89 | — |
| 2021-08-06 | 1.61 | $1.89 | — |
| 2021-08-05 | 1.58 | $1.89 | — |
| 2021-08-04 | 1.55 | $1.89 | 100 |
| 2021-08-03 | 1.51 | $1.69 | — |
| 2021-08-02 | 1.50 | $1.69 | — |
| 2021-07-30 | 1.49 | $1.69 | 300 |
| 2021-07-29 | 1.48 | $1.69 | — |
| 2021-07-28 | 1.47 | $1.69 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-07-24
Close Price
$1.03
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.23
Maximum
2.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.03 | $1.03 | 300 |
| 2026-07-23 | 1.03 | $1.03 | 300 |
| 2026-07-22 | 1.03 | $1.03 | — |
| 2026-07-21 | 1.03 | $1.03 | — |
| 2026-07-20 | 1.03 | $1.03 | 300 |
| 2026-07-17 | 1.03 | $1.03 | 300 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | — |
| 2026-07-14 | 1.03 | $1.03 | 300 |
| 2026-07-13 | 1.03 | $1.03 | 300 |
| 2026-07-10 | 1.03 | $1.03 | 300 |
| 2026-07-09 | 1.03 | $1.03 | 300 |
| 2026-07-08 | 1.03 | $1.03 | — |
| 2026-07-07 | 1.03 | $1.03 | — |
| 2026-07-06 | 1.03 | $1.03 | 300 |
| 2026-07-02 | 1.03 | $1.03 | 300 |
| 2026-07-01 | 1.03 | $1.03 | 300 |
| 2026-06-30 | 1.03 | $1.03 | 300 |
| 2026-06-29 | 1.03 | $1.03 | 300 |
| 2026-06-26 | 1.03 | $1.03 | 300 |
| 2026-06-25 | 1.03 | $1.03 | 300 |
| 2026-06-24 | 1.03 | $1.03 | 300 |
| 2026-06-23 | 1.03 | $1.03 | 300 |
| 2026-06-22 | 1.03 | $1.03 | 300 |
| 2026-06-18 | 1.03 | $1.03 | 300 |
| 2026-06-17 | 1.03 | $1.03 | 300 |
| 2026-06-16 | 1.03 | $1.03 | 300 |
| 2026-06-15 | 1.03 | $1.03 | 300 |
| 2026-06-12 | 1.03 | $1.03 | 300 |
| 2026-06-11 | 1.03 | $1.03 | 300 |
| 2026-06-10 | 1.03 | $1.03 | 300 |
| 2026-06-09 | 1.03 | $1.03 | 300 |
| 2026-06-08 | 1.03 | $1.03 | — |
| 2026-06-05 | 1.03 | $1.03 | 300 |
| 2026-06-04 | 1.03 | $1.03 | 300 |
| 2026-06-03 | 1.03 | $1.03 | 300 |
| 2026-06-02 | 1.03 | $1.03 | 300 |
| 2026-06-01 | 1.03 | $1.03 | 300 |
| 2026-05-29 | 1.03 | $1.03 | 300 |
| 2026-05-28 | 1.03 | $1.03 | 300 |
| 2026-05-27 | 1.03 | $1.03 | 300 |
| 2026-05-26 | 1.03 | $1.03 | — |
| 2026-05-22 | 1.03 | $1.03 | 300 |
| 2026-05-21 | 1.03 | $1.03 | 300 |
| 2026-05-20 | 1.03 | $1.03 | 300 |
| 2026-05-19 | 1.03 | $1.03 | 300 |
| 2026-05-18 | 1.03 | $1.03 | 300 |
| 2026-05-15 | 1.03 | $1.03 | — |
| 2026-05-14 | 1.03 | $1.03 | 300 |
| 2026-05-13 | 1.03 | $1.03 | 300 |
| 2026-05-12 | 1.03 | $1.03 | 300 |
| 2026-05-11 | 1.03 | $1.03 | 300 |
| 2026-05-08 | 1.03 | $1.03 | 300 |
| 2026-05-07 | 1.03 | $1.03 | — |
| 2026-05-06 | 1.03 | $1.03 | 300 |
| 2026-05-05 | 1.03 | $1.03 | 300 |
| 2026-05-04 | 1.03 | $1.03 | — |
| 2026-05-01 | 1.03 | $1.03 | 300 |
| 2026-04-30 | 1.03 | $1.03 | 300 |
| 2026-04-29 | 1.03 | $1.03 | 300 |
| 2026-04-28 | 1.03 | $1.03 | 300 |
| 2026-04-27 | 1.03 | $1.03 | 300 |
| 2026-04-24 | 1.03 | $1.03 | 300 |
| 2026-04-23 | 1.03 | $1.03 | 300 |
| 2026-04-22 | 1.03 | $1.03 | 300 |
| 2026-04-21 | 1.03 | $1.03 | 300 |
| 2026-04-20 | 1.03 | $1.03 | — |
| 2026-04-17 | 1.03 | $1.03 | 300 |
| 2026-04-16 | 1.03 | $1.03 | 300 |
| 2026-04-15 | 1.03 | $1.03 | 300 |
| 2026-04-14 | 1.03 | $1.03 | 300 |
| 2026-04-13 | 1.03 | $1.03 | 300 |
| 2026-04-10 | 1.03 | $1.03 | 300 |
| 2026-04-09 | 1.03 | $1.03 | 300 |
| 2026-04-08 | 1.03 | $1.03 | 300 |
| 2026-04-07 | 1.03 | $1.03 | 300 |
| 2026-04-06 | 1.03 | $1.03 | 300 |
| 2026-04-02 | 1.03 | $1.03 | 300 |
| 2026-04-01 | 1.03 | $1.03 | 300 |
| 2026-03-31 | 1.03 | $1.03 | 300 |
| 2026-03-30 | 1.03 | $1.03 | 300 |
| 2026-03-27 | 1.03 | $1.03 | 300 |
| 2026-03-26 | 1.03 | $1.03 | 300 |
| 2026-03-25 | 1.03 | $1.03 | 300 |
| 2026-03-24 | 1.03 | $1.03 | 300 |
| 2026-03-23 | 1.03 | $1.03 | 300 |
| 2026-03-20 | 1.03 | $1.03 | 300 |
| 2026-03-19 | 1.03 | $1.03 | 300 |
| 2026-03-18 | 1.03 | $1.03 | 300 |
| 2026-03-17 | 1.03 | $1.03 | 300 |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 300 |
| 2026-03-12 | 1.03 | $1.03 | 300 |
| 2026-03-11 | 1.03 | $1.03 | 300 |
| 2026-03-10 | 1.03 | $1.03 | 300 |
| 2026-03-09 | 1.03 | $1.03 | 300 |
| 2026-03-06 | 1.03 | $1.03 | 300 |
| 2026-03-05 | 1.03 | $1.03 | 300 |
| 2026-03-04 | 1.02 | $1.03 | 300 |
| 2026-03-03 | 1.02 | $1.03 | 300 |
| 2026-03-02 | 1.02 | $1.03 | 300 |
| 2026-02-27 | 1.02 | $1.03 | 300 |
| 2026-02-26 | 1.02 | $1.03 | 300 |
| 2026-02-25 | 1.02 | $1.03 | 300 |
| 2026-02-24 | 1.02 | $1.03 | 300 |
| 2026-02-23 | 1.02 | $1.03 | 300 |
| 2026-02-20 | 1.02 | $1.03 | — |
| 2026-02-19 | 1.02 | $1.03 | — |
| 2026-02-18 | 1.02 | $1.03 | — |
| 2026-02-17 | 1.02 | $1.03 | — |
| 2026-02-13 | 1.02 | $1.03 | — |
| 2026-02-12 | 1.02 | $1.03 | — |
| 2026-02-11 | 1.02 | $1.03 | — |
| 2026-02-10 | 1.02 | $1.03 | — |
| 2026-02-09 | 1.02 | $1.03 | — |
| 2026-02-06 | 1.02 | $1.03 | — |
| 2026-02-05 | 1.02 | $1.03 | 300 |
| 2026-02-04 | 1.02 | $1.03 | 300 |
| 2026-02-03 | 1.02 | $1.03 | 300 |
| 2026-02-02 | 1.02 | $1.03 | — |
| 2026-01-30 | 1.02 | $1.03 | — |
| 2026-01-29 | 1.02 | $1.03 | 300 |
| 2026-01-28 | 1.02 | $1.03 | 300 |
| 2026-01-27 | 1.02 | $1.03 | 300 |
| 2026-01-26 | 1.02 | $1.03 | 300 |
| 2026-01-23 | 1.03 | $1.03 | 300 |
| 2026-01-22 | 1.03 | $1.03 | 300 |
| 2026-01-21 | 1.03 | $1.03 | 300 |
| 2026-01-20 | 1.04 | $1.03 | 300 |
| 2026-01-16 | 1.04 | $1.03 | 300 |
| 2026-01-15 | 1.05 | $1.03 | 300 |
| 2026-01-14 | 1.06 | $1.03 | 300 |
| 2026-01-13 | 1.06 | $1.03 | 300 |
| 2026-01-12 | 1.07 | $1.03 | 300 |
| 2026-01-09 | 1.09 | $1.03 | 300 |
| 2026-01-08 | 1.10 | $1.03 | 300 |
| 2026-01-07 | 1.11 | $1.03 | 500 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 300 |
| 2026-01-02 | 1.13 | $1.13 | 300 |
| 2025-12-31 | 1.13 | $1.13 | 300 |
| 2025-12-30 | 1.13 | $1.13 | 300 |
| 2025-12-29 | 1.13 | $1.13 | 300 |
| 2025-12-26 | 1.14 | $1.13 | 300 |
| 2025-12-24 | 1.14 | $1.13 | — |
| 2025-12-23 | 1.14 | $1.13 | 300 |
| 2025-12-22 | 1.14 | $1.13 | 300 |
| 2025-12-19 | 1.14 | $1.13 | 300 |
| 2025-12-18 | 1.14 | $1.13 | 300 |
| 2025-12-17 | 1.14 | $1.13 | 300 |
| 2025-12-16 | 1.14 | $1.13 | 300 |
| 2025-12-15 | 1.14 | $1.13 | — |
| 2025-12-12 | 1.14 | $1.13 | — |
| 2025-12-11 | 1.14 | $1.13 | — |
| 2025-12-10 | 1.14 | $1.13 | 300 |
| 2025-12-09 | 1.14 | $1.13 | 300 |
| 2025-12-08 | 1.14 | $1.13 | 300 |
| 2025-12-05 | 1.14 | $1.13 | 300 |
| 2025-12-04 | 1.15 | $1.13 | 300 |
| 2025-12-03 | 1.15 | $1.13 | 300 |
| 2025-12-02 | 1.15 | $1.13 | 300 |
| 2025-12-01 | 1.15 | $1.13 | 300 |
| 2025-11-28 | 1.15 | $1.13 | 300 |
| 2025-11-26 | 1.15 | $1.13 | 300 |
| 2025-11-25 | 1.15 | $1.13 | — |
| 2025-11-24 | 1.15 | $1.13 | 300 |
| 2025-11-21 | 1.15 | $1.13 | 300 |
| 2025-11-20 | 1.15 | $1.13 | 300 |
| 2025-11-19 | 1.16 | $1.13 | 300 |
| 2025-11-18 | 1.16 | $1.13 | 300 |
| 2025-11-17 | 1.16 | $1.13 | 300 |
| 2025-11-14 | 1.16 | $1.13 | 300 |
| 2025-11-13 | 1.16 | $1.13 | 300 |
| 2025-11-12 | 1.16 | $1.13 | 300 |
| 2025-11-11 | 1.16 | $1.13 | 300 |
| 2025-11-10 | 1.16 | $1.13 | 300 |
| 2025-11-07 | 1.16 | $1.13 | 300 |
| 2025-11-06 | 1.16 | $1.13 | 300 |
| 2025-11-05 | 1.16 | $1.13 | 300 |
| 2025-11-04 | 1.15 | $1.13 | 300 |
| 2025-11-03 | 1.15 | $1.13 | 300 |
| 2025-10-31 | 1.15 | $1.13 | 300 |
| 2025-10-30 | 1.14 | $1.13 | 300 |
| 2025-10-29 | 1.14 | $1.13 | 300 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.12 | $1.13 | — |
| 2025-10-24 | 1.11 | $1.13 | — |
| 2025-10-23 | 1.10 | $1.13 | — |
| 2025-10-22 | 1.08 | $1.13 | — |
| 2025-10-21 | 1.07 | $1.13 | — |
| 2025-10-20 | 1.05 | $1.13 | — |
| 2025-10-17 | 1.02 | $1.13 | — |
| 2025-10-16 | 0.99 | $1.13 | — |
| 2025-10-15 | 0.96 | $1.13 | — |
| 2025-10-14 | 0.92 | $1.13 | — |
| 2025-10-13 | 0.87 | $1.13 | — |
| 2025-10-10 | 0.82 | $1.13 | 400 |
| 2025-10-09 | 0.76 | $0.81 | — |
| 2025-10-08 | 0.75 | $0.81 | — |
| 2025-10-07 | 0.75 | $0.81 | — |
| 2025-10-06 | 0.75 | $0.81 | — |
| 2025-10-03 | 0.74 | $0.81 | — |
| 2025-10-02 | 0.74 | $0.81 | — |
| 2025-10-01 | 0.74 | $0.81 | — |
| 2025-09-30 | 0.73 | $0.81 | — |
| 2025-09-29 | 0.73 | $0.81 | — |
| 2025-09-26 | 0.73 | $0.81 | — |
| 2025-09-25 | 0.72 | $0.81 | — |
| 2025-09-24 | 0.72 | $0.81 | — |
| 2025-09-23 | 0.72 | $0.81 | — |
| 2025-09-22 | 0.72 | $0.81 | — |
| 2025-09-19 | 0.72 | $0.81 | — |
| 2025-09-18 | 0.71 | $0.81 | — |
| 2025-09-17 | 0.71 | $0.81 | — |
| 2025-09-16 | 0.72 | $0.81 | — |
| 2025-09-15 | 0.72 | $0.81 | — |
| 2025-09-12 | 0.72 | $0.81 | — |
| 2025-09-11 | 0.73 | $0.81 | — |
| 2025-09-10 | 0.73 | $0.81 | — |
| 2025-09-09 | 0.74 | $0.81 | — |
| 2025-09-08 | 0.76 | $0.81 | — |
| 2025-09-05 | 0.77 | $0.81 | — |
| 2025-09-04 | 0.79 | $0.81 | — |
| 2025-09-03 | 0.82 | $0.81 | — |
| 2025-09-02 | 0.85 | $0.81 | — |
| 2025-08-29 | 0.88 | $0.81 | — |
| 2025-08-28 | 0.93 | $0.81 | — |
| 2025-08-27 | 0.98 | $0.81 | — |
| 2025-08-26 | 1.04 | $0.81 | — |
| 2025-08-25 | 1.12 | $0.81 | — |
| 2025-08-22 | 1.20 | $0.81 | — |
| 2025-08-21 | 1.30 | $0.81 | — |
| 2025-08-20 | 1.42 | $0.81 | 300 |
| 2025-08-19 | 1.55 | $1.56 | — |
| 2025-08-18 | 1.55 | $1.56 | — |
| 2025-08-15 | 1.55 | $1.56 | — |
| 2025-08-14 | 1.55 | $1.56 | — |
| 2025-08-13 | 1.55 | $1.56 | — |
| 2025-08-12 | 1.55 | $1.56 | — |
| 2025-08-11 | 1.55 | $1.56 | — |
| 2025-08-08 | 1.55 | $1.56 | — |
| 2025-08-07 | 1.55 | $1.56 | — |
| 2025-08-06 | 1.55 | $1.56 | — |
| 2025-08-05 | 1.55 | $1.56 | — |
| 2025-08-04 | 1.55 | $1.56 | — |
| 2025-08-01 | 1.55 | $1.56 | — |
| 2025-07-31 | 1.54 | $1.56 | — |
| 2025-07-30 | 1.54 | $1.56 | 900 |
| 2025-07-29 | 1.54 | $1.56 | — |
| 2025-07-28 | 1.54 | $1.56 | — |
| 2025-07-25 | 1.54 | $1.56 | — |
| 2025-07-24 | 1.54 | $1.56 | — |
| 2025-07-23 | 1.54 | $1.56 | — |
| 2025-07-22 | 1.53 | $1.56 | — |
| 2025-07-21 | 1.53 | $1.56 | — |
| 2025-07-18 | 1.53 | $1.56 | — |
| 2025-07-17 | 1.53 | $1.56 | — |
| 2025-07-16 | 1.53 | $1.56 | — |
| 2025-07-15 | 1.53 | $1.56 | — |
| 2025-07-14 | 1.52 | $1.56 | — |
| 2025-07-11 | 1.52 | $1.56 | — |
| 2025-07-10 | 1.52 | $1.56 | — |
| 2025-07-09 | 1.52 | $1.56 | — |
| 2025-07-08 | 1.52 | $1.56 | — |
| 2025-07-07 | 1.52 | $1.56 | — |
| 2025-07-03 | 1.51 | $1.56 | — |
| 2025-07-02 | 1.51 | $1.56 | — |
| 2025-07-01 | 1.51 | $1.56 | — |
| 2025-06-30 | 1.51 | $1.56 | — |
| 2025-06-27 | 1.51 | $1.56 | — |
| 2025-06-26 | 1.51 | $1.56 | — |
| 2025-06-25 | 1.51 | $1.56 | — |
| 2025-06-24 | 1.51 | $1.56 | — |
| 2025-06-23 | 1.51 | $1.56 | — |
| 2025-06-20 | 1.52 | $1.56 | — |
| 2025-06-18 | 1.52 | $1.56 | — |
| 2025-06-17 | 1.53 | $1.56 | — |
| 2025-06-16 | 1.53 | $1.56 | — |
| 2025-06-13 | 1.54 | $1.56 | — |
| 2025-06-12 | 1.55 | $1.56 | — |
| 2025-06-11 | 1.57 | $1.56 | — |
| 2025-06-10 | 1.58 | $1.56 | — |
| 2025-06-09 | 1.60 | $1.56 | — |
| 2025-06-06 | 1.62 | $1.56 | — |
| 2025-06-05 | 1.65 | $1.56 | 1500 |
| 2025-06-04 | 1.69 | $1.70 | 1500 |
| 2025-06-03 | 1.70 | $1.70 | — |
| 2025-06-02 | 1.71 | $1.70 | — |
| 2025-05-30 | 1.72 | $1.70 | — |
| 2025-05-29 | 1.74 | $1.70 | — |
| 2025-05-28 | 1.76 | $1.70 | — |
| 2025-05-27 | 1.79 | $1.70 | — |
| 2025-05-23 | 1.81 | $1.70 | — |
| 2025-05-22 | 1.85 | $1.70 | — |
| 2025-05-21 | 1.89 | $1.70 | — |
| 2025-05-20 | 1.94 | $1.70 | — |
| 2025-05-19 | 1.99 | $1.70 | — |
| 2025-05-16 | 2.06 | $1.70 | 300 |
| 2025-05-15 | 2.13 | $2.10 | — |
| 2025-05-14 | 2.13 | $2.10 | — |
| 2025-05-13 | 2.14 | $2.10 | — |
| 2025-05-12 | 2.14 | $2.10 | — |
| 2025-05-09 | 2.14 | $2.10 | — |
| 2025-05-08 | 2.14 | $2.10 | — |
| 2025-05-07 | 2.15 | $2.10 | — |
| 2025-05-06 | 2.15 | $2.10 | — |
| 2025-05-05 | 2.15 | $2.10 | — |
| 2025-05-02 | 2.15 | $2.10 | — |
| 2025-05-01 | 2.16 | $2.10 | — |
| 2025-04-30 | 2.16 | $2.10 | — |
| 2025-04-29 | 2.16 | $2.10 | — |
| 2025-04-28 | 2.17 | $2.10 | — |
| 2025-04-25 | 2.17 | $2.10 | — |
| 2025-04-24 | 2.17 | $2.10 | — |
| 2025-04-23 | 2.18 | $2.10 | — |
| 2025-04-22 | 2.18 | $2.10 | — |
| 2025-04-21 | 2.18 | $2.10 | — |
| 2025-04-17 | 2.18 | $2.10 | — |
| 2025-04-16 | 2.19 | $2.10 | — |
| 2025-04-15 | 2.19 | $2.10 | — |
| 2025-04-14 | 2.19 | $2.10 | — |
| 2025-04-11 | 2.19 | $2.10 | — |
| 2025-04-10 | 2.18 | $2.10 | — |
| 2025-04-09 | 2.18 | $2.10 | — |
| 2025-04-08 | 2.18 | $2.10 | — |
| 2025-04-07 | 2.17 | $2.10 | — |
| 2025-04-04 | 2.16 | $2.10 | — |
| 2025-04-03 | 2.15 | $2.10 | — |
| 2025-04-02 | 2.14 | $2.10 | — |
| 2025-04-01 | 2.12 | $2.10 | — |
| 2025-03-31 | 2.10 | $2.10 | — |
| 2025-03-28 | 2.07 | $2.10 | — |
| 2025-03-27 | 2.04 | $2.10 | — |
| 2025-03-26 | 2.00 | $2.10 | — |
| 2025-03-25 | 1.95 | $2.10 | — |
| 2025-03-24 | 1.90 | $2.10 | — |
| 2025-03-21 | 1.83 | $2.10 | 7200 |
| 2025-03-20 | 1.76 | $2.06 | — |
| 2025-03-19 | 1.68 | $2.06 | — |
| 2025-03-18 | 1.58 | $2.06 | — |
| 2025-03-17 | 1.47 | $2.06 | 1700 |
| 2025-03-14 | 1.34 | $1.39 | — |
| 2025-03-13 | 1.34 | $1.39 | 1700 |
| 2025-03-12 | 1.33 | $1.34 | 2000 |
| 2025-03-11 | 1.33 | $1.35 | — |
| 2025-03-10 | 1.33 | $1.35 | — |
| 2025-03-07 | 1.33 | $1.35 | — |
| 2025-03-06 | 1.32 | $1.35 | — |
| 2025-03-05 | 1.32 | $1.35 | — |
| 2025-03-04 | 1.32 | $1.35 | — |
| 2025-03-03 | 1.32 | $1.35 | — |
| 2025-02-28 | 1.32 | $1.35 | — |
| 2025-02-27 | 1.32 | $1.35 | — |
| 2025-02-26 | 1.32 | $1.35 | — |
| 2025-02-25 | 1.32 | $1.35 | — |
| 2025-02-24 | 1.32 | $1.35 | — |
| 2025-02-21 | 1.32 | $1.35 | — |
| 2025-02-20 | 1.32 | $1.35 | — |
| 2025-02-19 | 1.32 | $1.35 | — |
| 2025-02-18 | 1.32 | $1.35 | — |
| 2025-02-14 | 1.32 | $1.35 | — |
| 2025-02-13 | 1.32 | $1.35 | — |
| 2025-02-12 | 1.32 | $1.35 | — |
| 2025-02-11 | 1.33 | $1.35 | — |
| 2025-02-10 | 1.33 | $1.35 | — |
| 2025-02-07 | 1.34 | $1.35 | — |
| 2025-02-06 | 1.35 | $1.35 | — |
| 2025-02-05 | 1.36 | $1.35 | — |
| 2025-02-04 | 1.37 | $1.35 | — |
| 2025-02-03 | 1.38 | $1.35 | — |
| 2025-01-31 | 1.40 | $1.35 | — |
| 2025-01-30 | 1.42 | $1.35 | — |
| 2025-01-29 | 1.44 | $1.35 | — |
| 2025-01-28 | 1.47 | $1.35 | — |
| 2025-01-27 | 1.50 | $1.35 | — |
| 2025-01-24 | 1.54 | $1.35 | — |
| 2025-01-23 | 1.58 | $1.35 | 4010 |
| 2025-01-22 | 1.63 | $1.63 | — |
| 2025-01-21 | 1.63 | $1.63 | — |
| 2025-01-17 | 1.63 | $1.63 | — |
| 2025-01-16 | 1.63 | $1.63 | — |
| 2025-01-15 | 1.63 | $1.63 | — |
| 2025-01-14 | 1.64 | $1.63 | — |
| 2025-01-13 | 1.64 | $1.63 | — |
| 2025-01-10 | 1.64 | $1.63 | — |
| 2025-01-08 | 1.64 | $1.63 | — |
| 2025-01-07 | 1.64 | $1.63 | — |
| 2025-01-06 | 1.64 | $1.63 | — |
| 2025-01-03 | 1.64 | $1.63 | — |
| 2025-01-02 | 1.64 | $1.63 | — |
| 2024-12-31 | 1.64 | $1.63 | — |
| 2024-12-30 | 1.64 | $1.63 | — |
| 2024-12-27 | 1.64 | $1.63 | — |
| 2024-12-26 | 1.64 | $1.63 | — |
| 2024-12-24 | 1.64 | $1.63 | — |
| 2024-12-23 | 1.64 | $1.63 | — |
| 2024-12-20 | 1.64 | $1.63 | — |
| 2024-12-19 | 1.65 | $1.63 | — |
| 2024-12-18 | 1.65 | $1.63 | — |
| 2024-12-17 | 1.65 | $1.63 | — |
| 2024-12-16 | 1.65 | $1.63 | — |
| 2024-12-13 | 1.65 | $1.63 | — |
| 2024-12-12 | 1.65 | $1.63 | — |
| 2024-12-11 | 1.65 | $1.63 | — |
| 2024-12-10 | 1.66 | $1.63 | — |
| 2024-12-09 | 1.66 | $1.63 | — |
| 2024-12-06 | 1.66 | $1.63 | — |
| 2024-12-05 | 1.66 | $1.63 | — |
| 2024-12-04 | 1.66 | $1.63 | — |
| 2024-12-03 | 1.66 | $1.63 | — |
| 2024-12-02 | 1.67 | $1.63 | — |
| 2024-11-29 | 1.67 | $1.63 | — |
| 2024-11-27 | 1.67 | $1.63 | — |
| 2024-11-26 | 1.67 | $1.63 | — |
| 2024-11-25 | 1.67 | $1.63 | — |
| 2024-11-22 | 1.67 | $1.63 | — |
| 2024-11-21 | 1.68 | $1.63 | — |
| 2024-11-20 | 1.68 | $1.63 | — |
| 2024-11-19 | 1.68 | $1.63 | — |
| 2024-11-18 | 1.68 | $1.63 | — |
| 2024-11-15 | 1.68 | $1.63 | — |
| 2024-11-14 | 1.68 | $1.63 | — |
| 2024-11-13 | 1.68 | $1.63 | — |
| 2024-11-12 | 1.68 | $1.63 | — |
| 2024-11-11 | 1.67 | $1.63 | — |
| 2024-11-08 | 1.67 | $1.63 | — |
| 2024-11-07 | 1.67 | $1.63 | — |
| 2024-11-06 | 1.66 | $1.63 | — |
| 2024-11-05 | 1.65 | $1.63 | — |
| 2024-11-04 | 1.65 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.62 | $1.63 | — |
| 2024-10-30 | 1.60 | $1.63 | — |
| 2024-10-29 | 1.58 | $1.63 | — |
| 2024-10-28 | 1.56 | $1.63 | — |
| 2024-10-25 | 1.53 | $1.63 | — |
| 2024-10-24 | 1.50 | $1.63 | — |
| 2024-10-23 | 1.45 | $1.63 | — |
| 2024-10-22 | 1.41 | $1.63 | — |
| 2024-10-21 | 1.35 | $1.63 | — |
| 2024-10-18 | 1.29 | $1.63 | 1237 |
| 2024-10-17 | 1.21 | $1.22 | — |
| 2024-10-16 | 1.21 | $1.22 | — |
| 2024-10-15 | 1.21 | $1.22 | — |
| 2024-10-14 | 1.21 | $1.22 | — |
| 2024-10-11 | 1.21 | $1.22 | — |
| 2024-10-10 | 1.21 | $1.22 | — |
| 2024-10-09 | 1.21 | $1.22 | — |
| 2024-10-08 | 1.21 | $1.22 | — |
| 2024-10-07 | 1.21 | $1.22 | — |
| 2024-10-04 | 1.21 | $1.22 | — |
| 2024-10-03 | 1.21 | $1.22 | — |
| 2024-10-02 | 1.20 | $1.22 | — |
| 2024-10-01 | 1.20 | $1.22 | — |
| 2024-09-30 | 1.20 | $1.22 | — |
| 2024-09-27 | 1.20 | $1.22 | — |
| 2024-09-26 | 1.20 | $1.22 | — |
| 2024-09-25 | 1.20 | $1.22 | — |
| 2024-09-24 | 1.20 | $1.22 | — |
| 2024-09-23 | 1.20 | $1.22 | — |
| 2024-09-20 | 1.19 | $1.22 | — |
| 2024-09-19 | 1.19 | $1.22 | — |
| 2024-09-18 | 1.19 | $1.22 | — |
| 2024-09-17 | 1.19 | $1.22 | — |
| 2024-09-16 | 1.19 | $1.22 | — |
| 2024-09-13 | 1.19 | $1.22 | — |
| 2024-09-12 | 1.18 | $1.22 | — |
| 2024-09-11 | 1.18 | $1.22 | — |
| 2024-09-10 | 1.18 | $1.22 | — |
| 2024-09-09 | 1.18 | $1.22 | — |
| 2024-09-06 | 1.18 | $1.22 | — |
| 2024-09-05 | 1.18 | $1.22 | — |
| 2024-09-04 | 1.18 | $1.22 | — |
| 2024-09-03 | 1.17 | $1.22 | — |
| 2024-08-30 | 1.17 | $1.22 | — |
| 2024-08-29 | 1.17 | $1.22 | — |
| 2024-08-28 | 1.17 | $1.22 | — |
| 2024-08-27 | 1.18 | $1.22 | — |
| 2024-08-26 | 1.18 | $1.22 | — |
| 2024-08-23 | 1.18 | $1.22 | — |
| 2024-08-22 | 1.18 | $1.22 | — |
| 2024-08-21 | 1.19 | $1.22 | — |
| 2024-08-20 | 1.19 | $1.22 | — |
| 2024-08-19 | 1.20 | $1.22 | 465 |
| 2024-08-16 | 1.21 | $1.22 | — |
| 2024-08-15 | 1.22 | $1.22 | — |
| 2024-08-14 | 1.24 | $1.22 | 1800 |
| 2024-08-13 | 1.26 | $1.11 | — |
| 2024-08-12 | 1.30 | $1.11 | — |
| 2024-08-09 | 1.35 | $1.11 | — |
| 2024-08-08 | 1.41 | $1.11 | 1059 |
| 2024-08-07 | 1.48 | $1.49 | — |
| 2024-08-06 | 1.49 | $1.49 | — |
| 2024-08-05 | 1.49 | $1.49 | — |
| 2024-08-02 | 1.49 | $1.49 | — |
| 2024-08-01 | 1.50 | $1.49 | — |
| 2024-07-31 | 1.50 | $1.49 | — |
| 2024-07-30 | 1.51 | $1.49 | — |
| 2024-07-29 | 1.52 | $1.49 | — |
| 2024-07-26 | 1.53 | $1.49 | — |
| 2024-07-25 | 1.54 | $1.49 | — |
| 2024-07-24 | 1.55 | $1.49 | — |
| 2024-07-23 | 1.57 | $2.55 | 100 |
| 2024-07-22 | 1.36 | $1.49 | — |
| 2024-07-19 | 1.35 | $1.49 | — |
| 2024-07-18 | 1.33 | $1.49 | — |
| 2024-07-17 | 1.32 | $1.49 | 841 |
| 2024-07-16 | 1.30 | $1.46 | — |
| 2024-07-15 | 1.28 | $1.46 | — |
| 2024-07-12 | 1.26 | $1.46 | — |
| 2024-07-11 | 1.24 | $1.46 | — |
| 2024-07-10 | 1.22 | $1.46 | — |
| 2024-07-09 | 1.20 | $1.46 | 200 |
| 2024-07-08 | 1.18 | $1.01 | — |
| 2024-07-05 | 1.24 | $1.01 | — |
| 2024-07-03 | 1.32 | $1.01 | — |
| 2024-07-02 | 1.42 | $1.01 | — |
| 2024-07-01 | 1.53 | $1.01 | — |
| 2024-06-28 | 1.66 | $1.01 | — |
| 2024-06-27 | 1.81 | $1.01 | 746 |
| 2024-06-26 | 1.98 | $2.05 | 946 |
| 2024-06-25 | 1.97 | $1.80 | — |
| 2024-06-24 | 2.00 | $1.80 | — |
| 2024-06-21 | 2.04 | $1.80 | — |
| 2024-06-20 | 2.09 | $1.80 | 100 |
| 2024-06-18 | 2.15 | $2.20 | — |
| 2024-06-17 | 2.12 | $2.20 | — |
| 2024-06-14 | 2.10 | $2.20 | — |
| 2024-06-13 | 2.07 | $2.20 | — |
| 2024-06-12 | 2.03 | $2.20 | — |
| 2024-06-11 | 1.99 | $2.20 | 1441 |
| 2024-06-10 | 1.94 | $2.00 | — |
| 2024-06-07 | 1.92 | $2.00 | — |
| 2024-06-06 | 1.90 | $2.00 | 100 |
| 2024-06-05 | 1.88 | $2.00 | 1000 |
| 2024-06-04 | 1.86 | $1.85 | — |
| 2024-06-03 | 1.86 | $1.85 | 1000 |
| 2024-05-31 | 1.87 | $1.85 | 4267 |
| 2024-05-30 | 1.87 | $1.77 | — |
| 2024-05-29 | 1.89 | $1.78 | 1000 |
| 2024-05-28 | 1.92 | $1.90 | — |
| 2024-05-24 | 1.92 | $1.90 | — |
| 2024-05-23 | 1.92 | $1.90 | — |
| 2024-05-22 | 1.93 | $1.90 | — |
| 2024-05-21 | 1.93 | $1.90 | — |
| 2024-05-20 | 1.94 | $1.90 | — |
| 2024-05-17 | 1.94 | $1.90 | — |
| 2024-05-16 | 1.95 | $1.90 | — |
| 2024-05-15 | 1.95 | $1.90 | — |
| 2024-05-14 | 1.96 | $1.90 | — |
| 2024-05-13 | 1.97 | $1.90 | — |
| 2024-05-10 | 1.98 | $1.90 | — |
| 2024-05-09 | 1.99 | $1.90 | — |
| 2024-05-08 | 2.00 | $1.90 | — |
| 2024-05-07 | 2.01 | $1.90 | 1996 |
| 2024-05-06 | 2.03 | $1.99 | — |
| 2024-05-03 | 2.02 | $1.99 | — |
| 2024-05-02 | 2.02 | $1.99 | — |
| 2024-05-01 | 2.02 | $1.99 | — |
| 2024-04-30 | 2.01 | $1.99 | — |
| 2024-04-29 | 2.00 | $1.99 | — |
| 2024-04-26 | 1.99 | $1.99 | — |
| 2024-04-25 | 1.98 | $1.99 | — |
| 2024-04-24 | 1.97 | $1.99 | — |
| 2024-04-23 | 1.95 | $1.99 | — |
| 2024-04-22 | 1.93 | $1.99 | — |
| 2024-04-19 | 1.91 | $1.99 | — |
| 2024-04-18 | 1.88 | $1.99 | — |
| 2024-04-17 | 1.85 | $1.99 | — |
| 2024-04-16 | 1.81 | $1.99 | — |
| 2024-04-15 | 1.77 | $1.99 | 200 |
| 2024-04-12 | 1.72 | $1.70 | — |
| 2024-04-11 | 1.72 | $1.70 | — |
| 2024-04-10 | 1.72 | $1.70 | — |
| 2024-04-09 | 1.72 | $1.70 | — |
| 2024-04-08 | 1.72 | $1.70 | — |
| 2024-04-05 | 1.72 | $1.70 | — |
| 2024-04-04 | 1.72 | $1.70 | — |
| 2024-04-03 | 1.72 | $1.70 | — |
| 2024-04-02 | 1.72 | $1.70 | — |
| 2024-04-01 | 1.72 | $1.70 | — |
| 2024-03-28 | 1.72 | $1.70 | — |
| 2024-03-27 | 1.73 | $1.70 | — |
| 2024-03-26 | 1.73 | $1.70 | — |
| 2024-03-25 | 1.73 | $1.70 | — |
| 2024-03-22 | 1.73 | $1.70 | — |
| 2024-03-21 | 1.73 | $1.70 | — |
| 2024-03-20 | 1.73 | $1.70 | — |
| 2024-03-19 | 1.73 | $1.70 | — |
| 2024-03-18 | 1.72 | $1.70 | — |
| 2024-03-15 | 1.72 | $1.70 | — |
| 2024-03-14 | 1.72 | $1.70 | — |
| 2024-03-13 | 1.72 | $1.70 | — |
| 2024-03-12 | 1.71 | $1.70 | — |
| 2024-03-11 | 1.71 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.69 | $1.70 | — |
| 2024-03-05 | 1.68 | $1.70 | — |
| 2024-03-04 | 1.66 | $1.70 | — |
| 2024-03-01 | 1.65 | $1.70 | — |
| 2024-02-29 | 1.63 | $1.70 | — |
| 2024-02-28 | 1.61 | $1.70 | — |
| 2024-02-27 | 1.59 | $1.70 | — |
| 2024-02-26 | 1.56 | $1.70 | 100 |
| 2024-02-23 | 1.52 | $1.49 | — |
| 2024-02-22 | 1.53 | $1.49 | — |
| 2024-02-21 | 1.53 | $1.49 | 200 |
| 2024-02-20 | 1.54 | $1.52 | — |
| 2024-02-16 | 1.54 | $1.52 | — |
| 2024-02-15 | 1.54 | $1.52 | — |
| 2024-02-14 | 1.54 | $1.52 | — |
| 2024-02-13 | 1.54 | $1.52 | — |
| 2024-02-12 | 1.54 | $1.52 | — |
| 2024-02-09 | 1.54 | $1.52 | — |
| 2024-02-08 | 1.55 | $1.52 | — |
| 2024-02-07 | 1.55 | $1.52 | — |
| 2024-02-06 | 1.55 | $1.52 | — |
| 2024-02-05 | 1.55 | $1.52 | — |
| 2024-02-02 | 1.55 | $1.52 | — |
| 2024-02-01 | 1.55 | $1.52 | — |
| 2024-01-31 | 1.55 | $1.52 | — |
| 2024-01-30 | 1.54 | $1.52 | — |
| 2024-01-29 | 1.54 | $1.52 | — |
| 2024-01-26 | 1.54 | $1.52 | — |
| 2024-01-25 | 1.54 | $1.52 | — |
| 2024-01-24 | 1.53 | $1.52 | — |
| 2024-01-23 | 1.53 | $1.52 | — |
| 2024-01-22 | 1.52 | $1.52 | — |
| 2024-01-19 | 1.51 | $1.52 | — |
| 2024-01-18 | 1.51 | $1.52 | — |
| 2024-01-17 | 1.49 | $1.52 | — |
| 2024-01-16 | 1.48 | $1.52 | — |
| 2024-01-12 | 1.46 | $1.52 | — |
| 2024-01-11 | 1.45 | $1.52 | — |
| 2024-01-10 | 1.42 | $1.52 | 110 |
| 2024-01-09 | 1.40 | $1.47 | — |
| 2024-01-08 | 1.38 | $1.47 | 3200 |
| 2024-01-05 | 1.36 | $1.46 | — |
| 2024-01-04 | 1.33 | $1.46 | 100 |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.31 | $1.30 | — |
| 2023-12-08 | 1.31 | $1.30 | — |
| 2023-12-07 | 1.31 | $1.30 | — |
| 2023-12-06 | 1.31 | $1.30 | — |
| 2023-12-05 | 1.31 | $1.30 | — |
| 2023-12-04 | 1.31 | $1.30 | — |
| 2023-12-01 | 1.31 | $1.30 | — |
| 2023-11-30 | 1.31 | $1.30 | — |
| 2023-11-29 | 1.31 | $1.30 | — |
| 2023-11-28 | 1.31 | $1.30 | — |
| 2023-11-27 | 1.31 | $1.30 | — |
| 2023-11-24 | 1.31 | $1.30 | — |
| 2023-11-22 | 1.31 | $1.30 | — |
| 2023-11-21 | 1.31 | $1.30 | — |
| 2023-11-20 | 1.31 | $1.30 | — |
| 2023-11-17 | 1.31 | $1.30 | — |
| 2023-11-16 | 1.31 | $1.30 | — |
| 2023-11-15 | 1.32 | $1.30 | — |
| 2023-11-14 | 1.32 | $1.30 | — |
| 2023-11-13 | 1.32 | $1.30 | — |
| 2023-11-10 | 1.32 | $1.30 | — |
| 2023-11-09 | 1.32 | $1.30 | — |
| 2023-11-08 | 1.32 | $1.30 | — |
| 2023-11-07 | 1.32 | $1.30 | — |
| 2023-11-06 | 1.32 | $1.30 | — |
| 2023-11-03 | 1.32 | $1.30 | — |
| 2023-11-02 | 1.32 | $1.30 | — |
| 2023-11-01 | 1.32 | $1.30 | — |
| 2023-10-31 | 1.32 | $1.30 | — |
| 2023-10-30 | 1.32 | $1.30 | — |
| 2023-10-27 | 1.32 | $1.30 | — |
| 2023-10-26 | 1.32 | $1.30 | — |
| 2023-10-25 | 1.32 | $1.30 | — |
| 2023-10-24 | 1.32 | $1.30 | — |
| 2023-10-23 | 1.32 | $1.30 | — |
| 2023-10-20 | 1.32 | $1.30 | — |
| 2023-10-19 | 1.32 | $1.30 | — |
| 2023-10-18 | 1.31 | $1.30 | — |
| 2023-10-17 | 1.31 | $1.30 | — |
| 2023-10-16 | 1.31 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.29 | $1.30 | — |
| 2023-10-11 | 1.28 | $1.30 | — |
| 2023-10-10 | 1.27 | $1.30 | — |
| 2023-10-09 | 1.26 | $1.30 | — |
| 2023-10-06 | 1.24 | $1.30 | — |
| 2023-10-05 | 1.22 | $1.30 | — |
| 2023-10-04 | 1.20 | $1.30 | — |
| 2023-10-03 | 1.17 | $1.30 | — |
| 2023-10-02 | 1.14 | $1.30 | 1500 |
| 2023-09-29 | 1.11 | $1.11 | — |
| 2023-09-28 | 1.11 | $1.11 | — |
| 2023-09-27 | 1.11 | $1.11 | — |
| 2023-09-26 | 1.11 | $1.11 | — |
| 2023-09-25 | 1.11 | $1.11 | — |
| 2023-09-22 | 1.10 | $1.11 | — |
| 2023-09-21 | 1.10 | $1.11 | — |
| 2023-09-20 | 1.10 | $1.11 | — |
| 2023-09-19 | 1.10 | $1.11 | — |
| 2023-09-18 | 1.10 | $1.11 | — |
| 2023-09-15 | 1.09 | $1.11 | — |
| 2023-09-14 | 1.09 | $1.11 | — |
| 2023-09-13 | 1.08 | $1.11 | — |
| 2023-09-12 | 1.08 | $1.11 | — |
| 2023-09-11 | 1.07 | $1.11 | — |
| 2023-09-08 | 1.07 | $1.11 | — |
| 2023-09-07 | 1.06 | $1.11 | — |
| 2023-09-06 | 1.05 | $1.11 | — |
| 2023-09-05 | 1.04 | $1.11 | 110 |
| 2023-09-01 | 1.03 | $1.02 | — |
| 2023-08-31 | 1.03 | $1.02 | — |
| 2023-08-30 | 1.04 | $1.02 | — |
| 2023-08-29 | 1.05 | $1.02 | — |
| 2023-08-28 | 1.06 | $1.02 | — |
| 2023-08-25 | 1.07 | $1.02 | — |
| 2023-08-24 | 1.08 | $1.02 | — |
| 2023-08-23 | 1.10 | $1.02 | — |
| 2023-08-22 | 1.12 | $1.02 | — |
| 2023-08-21 | 1.14 | $1.02 | 1000 |
| 2023-08-18 | 1.16 | $1.15 | — |
| 2023-08-17 | 1.16 | $1.15 | — |
| 2023-08-16 | 1.16 | $1.15 | — |
| 2023-08-15 | 1.17 | $1.15 | — |
| 2023-08-14 | 1.17 | $1.15 | — |
| 2023-08-11 | 1.17 | $1.15 | — |
| 2023-08-10 | 1.17 | $1.15 | — |
| 2023-08-09 | 1.17 | $1.15 | — |
| 2023-08-08 | 1.17 | $1.15 | — |
| 2023-08-07 | 1.17 | $1.15 | — |
| 2023-08-04 | 1.17 | $1.15 | — |
| 2023-08-03 | 1.17 | $1.15 | — |
| 2023-08-02 | 1.17 | $1.15 | — |
| 2023-08-01 | 1.18 | $1.15 | — |
| 2023-07-31 | 1.18 | $1.15 | — |
| 2023-07-28 | 1.18 | $1.15 | — |
| 2023-07-27 | 1.18 | $1.15 | — |
| 2023-07-26 | 1.18 | $1.15 | — |
| 2023-07-25 | 1.18 | $1.15 | — |
| 2023-07-24 | 1.18 | $1.15 | — |
| 2023-07-21 | 1.18 | $1.15 | — |
| 2023-07-20 | 1.18 | $1.15 | — |
| 2023-07-19 | 1.18 | $1.15 | — |
| 2023-07-18 | 1.18 | $1.15 | — |
| 2023-07-17 | 1.17 | $1.15 | — |
| 2023-07-14 | 1.17 | $1.15 | — |
| 2023-07-13 | 1.17 | $1.15 | — |
| 2023-07-12 | 1.16 | $1.15 | — |
| 2023-07-11 | 1.15 | $1.15 | — |
| 2023-07-10 | 1.15 | $1.15 | — |
| 2023-07-07 | 1.14 | $1.15 | — |
| 2023-07-06 | 1.13 | $1.15 | — |
| 2023-07-05 | 1.11 | $1.15 | — |
| 2023-07-03 | 1.10 | $1.15 | — |
| 2023-06-30 | 1.08 | $1.15 | — |
| 2023-06-29 | 1.06 | $1.15 | — |
| 2023-06-28 | 1.03 | $1.15 | — |
| 2023-06-27 | 1.00 | $1.15 | — |
| 2023-06-26 | 0.96 | $1.15 | 184 |
| 2023-06-23 | 0.92 | $0.92 | — |
| 2023-06-22 | 0.92 | $0.92 | — |
| 2023-06-21 | 0.92 | $0.92 | — |
| 2023-06-20 | 0.92 | $0.92 | — |
| 2023-06-16 | 0.92 | $0.92 | — |
| 2023-06-15 | 0.92 | $0.92 | — |
| 2023-06-14 | 0.92 | $0.92 | — |
| 2023-06-13 | 0.92 | $0.92 | — |
| 2023-06-12 | 0.92 | $0.92 | — |
| 2023-06-09 | 0.92 | $0.92 | — |
| 2023-06-08 | 0.92 | $0.92 | — |
| 2023-06-07 | 0.92 | $0.92 | — |
| 2023-06-06 | 0.92 | $0.92 | — |
| 2023-06-05 | 0.92 | $0.92 | — |
| 2023-06-02 | 0.92 | $0.92 | — |
| 2023-06-01 | 0.93 | $0.92 | — |
| 2023-05-31 | 0.93 | $0.92 | — |
| 2023-05-30 | 0.93 | $0.92 | — |
| 2023-05-26 | 0.93 | $0.92 | — |
| 2023-05-25 | 0.93 | $0.92 | — |
| 2023-05-24 | 0.93 | $0.92 | — |
| 2023-05-23 | 0.93 | $0.92 | — |
| 2023-05-22 | 0.93 | $0.92 | — |
| 2023-05-19 | 0.93 | $0.92 | — |
| 2023-05-18 | 0.93 | $0.92 | — |
| 2023-05-17 | 0.93 | $0.92 | — |
| 2023-05-16 | 0.93 | $0.92 | — |
| 2023-05-15 | 0.94 | $0.92 | — |
| 2023-05-12 | 0.94 | $0.92 | — |
| 2023-05-11 | 0.94 | $0.92 | — |
| 2023-05-10 | 0.94 | $0.92 | — |
| 2023-05-09 | 0.94 | $0.92 | — |
| 2023-05-08 | 0.94 | $0.92 | — |
| 2023-05-05 | 0.94 | $0.92 | — |
| 2023-05-04 | 0.94 | $0.92 | — |
| 2023-05-03 | 0.95 | $0.92 | — |
| 2023-05-02 | 0.95 | $0.92 | — |
| 2023-05-01 | 0.95 | $0.92 | — |
| 2023-04-28 | 0.95 | $0.92 | — |
| 2023-04-27 | 0.95 | $0.92 | — |
| 2023-04-26 | 0.95 | $0.92 | — |
| 2023-04-25 | 0.95 | $0.92 | — |
| 2023-04-24 | 0.96 | $0.92 | — |
| 2023-04-21 | 0.96 | $0.92 | — |
| 2023-04-20 | 0.96 | $0.92 | — |
| 2023-04-19 | 0.96 | $0.92 | — |
| 2023-04-18 | 0.96 | $0.92 | — |
| 2023-04-17 | 0.96 | $0.92 | — |
| 2023-04-14 | 0.96 | $0.92 | — |
| 2023-04-13 | 0.96 | $0.92 | — |
| 2023-04-12 | 0.96 | $0.92 | — |
| 2023-04-11 | 0.95 | $0.92 | — |
| 2023-04-10 | 0.95 | $0.92 | — |
| 2023-04-06 | 0.95 | $0.92 | — |
| 2023-04-05 | 0.94 | $0.92 | — |
| 2023-04-04 | 0.93 | $0.92 | — |
| 2023-04-03 | 0.93 | $0.92 | — |
| 2023-03-31 | 0.92 | $0.92 | — |
| 2023-03-30 | 0.90 | $0.92 | — |
| 2023-03-29 | 0.89 | $0.92 | — |
| 2023-03-28 | 0.87 | $0.92 | 300 |
| 2023-03-27 | 0.85 | $0.88 | — |
| 2023-03-24 | 0.83 | $0.88 | — |
| 2023-03-23 | 0.81 | $0.88 | — |
| 2023-03-22 | 0.78 | $0.88 | — |
| 2023-03-21 | 0.75 | $0.88 | — |
| 2023-03-20 | 0.72 | $0.88 | — |
| 2023-03-17 | 0.68 | $0.88 | 1100 |
| 2023-03-16 | 0.63 | $0.89 | 1000 |
| 2023-03-15 | 0.57 | $0.54 | — |
| 2023-03-14 | 0.58 | $0.54 | — |
| 2023-03-13 | 0.59 | $0.54 | — |
| 2023-03-10 | 0.60 | $0.54 | — |
| 2023-03-09 | 0.61 | $0.54 | 600 |
| 2023-03-08 | 0.62 | $0.60 | — |
| 2023-03-07 | 0.62 | $0.60 | — |
| 2023-03-06 | 0.62 | $0.60 | — |
| 2023-03-03 | 0.62 | $0.60 | — |
| 2023-03-02 | 0.62 | $0.60 | — |
| 2023-03-01 | 0.62 | $0.60 | — |
| 2023-02-28 | 0.62 | $0.60 | — |
| 2023-02-27 | 0.61 | $0.60 | — |
| 2023-02-24 | 0.61 | $0.60 | — |
| 2023-02-23 | 0.61 | $0.60 | — |
| 2023-02-22 | 0.61 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | 200 |
| 2023-02-17 | 0.60 | $0.59 | — |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.59 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | — |
| 2023-02-13 | 0.58 | $0.59 | — |
| 2023-02-10 | 0.58 | $0.59 | — |
| 2023-02-09 | 0.57 | $0.59 | — |
| 2023-02-08 | 0.57 | $0.59 | — |
| 2023-02-07 | 0.56 | $0.59 | — |
| 2023-02-06 | 0.55 | $0.59 | — |
| 2023-02-03 | 0.53 | $0.59 | — |
| 2023-02-02 | 0.52 | $0.59 | — |
| 2023-02-01 | 0.50 | $0.59 | — |
| 2023-01-31 | 0.48 | $0.59 | 300 |
| 2023-01-30 | 0.46 | $0.46 | — |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.46 | $0.46 | — |
| 2023-01-23 | 0.46 | $0.46 | — |
| 2023-01-20 | 0.46 | $0.46 | — |
| 2023-01-19 | 0.46 | $0.46 | — |
| 2023-01-18 | 0.46 | $0.46 | — |
| 2023-01-17 | 0.46 | $0.46 | — |
| 2023-01-13 | 0.46 | $0.46 | — |
| 2023-01-12 | 0.46 | $0.46 | — |
| 2023-01-11 | 0.46 | $0.46 | — |
| 2023-01-10 | 0.46 | $0.46 | — |
| 2023-01-09 | 0.46 | $0.46 | — |
| 2023-01-06 | 0.46 | $0.46 | — |
| 2023-01-05 | 0.46 | $0.46 | — |
| 2023-01-04 | 0.46 | $0.46 | — |
| 2023-01-03 | 0.46 | $0.46 | — |
| 2022-12-30 | 0.45 | $0.46 | — |
| 2022-12-29 | 0.45 | $0.46 | — |
| 2022-12-28 | 0.45 | $0.46 | — |
| 2022-12-27 | 0.45 | $0.46 | — |
| 2022-12-23 | 0.45 | $0.46 | — |
| 2022-12-22 | 0.45 | $0.46 | — |
| 2022-12-21 | 0.45 | $0.46 | — |
| 2022-12-20 | 0.45 | $0.46 | — |
| 2022-12-19 | 0.45 | $0.46 | — |
| 2022-12-16 | 0.45 | $0.46 | — |
| 2022-12-15 | 0.45 | $0.46 | — |
| 2022-12-14 | 0.45 | $0.46 | — |
| 2022-12-13 | 0.45 | $0.46 | — |
| 2022-12-12 | 0.45 | $0.46 | — |
| 2022-12-09 | 0.45 | $0.46 | — |
| 2022-12-08 | 0.44 | $0.46 | — |
| 2022-12-07 | 0.44 | $0.46 | — |
| 2022-12-06 | 0.44 | $0.46 | — |
| 2022-12-05 | 0.44 | $0.46 | — |
| 2022-12-02 | 0.44 | $0.46 | — |
| 2022-12-01 | 0.44 | $0.46 | — |
| 2022-11-30 | 0.44 | $0.46 | — |
| 2022-11-29 | 0.44 | $0.46 | — |
| 2022-11-28 | 0.43 | $0.46 | — |
| 2022-11-25 | 0.43 | $0.46 | — |
| 2022-11-23 | 0.43 | $0.46 | — |
| 2022-11-22 | 0.43 | $0.46 | — |
| 2022-11-21 | 0.43 | $0.46 | — |
| 2022-11-18 | 0.43 | $0.46 | — |
| 2022-11-17 | 0.43 | $0.46 | — |
| 2022-11-16 | 0.42 | $0.46 | — |
| 2022-11-15 | 0.42 | $0.46 | — |
| 2022-11-14 | 0.42 | $0.46 | — |
| 2022-11-11 | 0.42 | $0.46 | — |
| 2022-11-10 | 0.42 | $0.46 | — |
| 2022-11-09 | 0.42 | $0.46 | — |
| 2022-11-08 | 0.42 | $0.46 | — |
| 2022-11-07 | 0.42 | $0.46 | — |
| 2022-11-04 | 0.42 | $0.46 | — |
| 2022-11-03 | 0.42 | $0.46 | — |
| 2022-11-02 | 0.43 | $0.46 | — |
| 2022-11-01 | 0.43 | $0.46 | — |
| 2022-10-31 | 0.43 | $0.46 | — |
| 2022-10-28 | 0.44 | $0.46 | — |
| 2022-10-27 | 0.45 | $0.46 | — |
| 2022-10-26 | 0.45 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.48 | $0.46 | — |
| 2022-10-21 | 0.49 | $0.46 | — |
| 2022-10-20 | 0.51 | $0.46 | — |
| 2022-10-19 | 0.53 | $0.46 | — |
| 2022-10-18 | 0.56 | $0.46 | 24790 |
| 2022-10-17 | 0.59 | $0.53 | — |
| 2022-10-14 | 0.61 | $0.53 | — |
| 2022-10-13 | 0.64 | $0.53 | — |
| 2022-10-12 | 0.67 | $0.53 | — |
| 2022-10-11 | 0.70 | $0.53 | 1000 |
| 2022-10-10 | 0.74 | $0.76 | — |
| 2022-10-07 | 0.74 | $0.76 | — |
| 2022-10-06 | 0.74 | $0.76 | — |
| 2022-10-05 | 0.74 | $0.76 | — |
| 2022-10-04 | 0.74 | $0.76 | 200 |
| 2022-10-03 | 0.74 | $0.76 | — |
| 2022-09-30 | 0.74 | $0.76 | — |
| 2022-09-29 | 0.74 | $0.76 | — |
| 2022-09-28 | 0.73 | $0.76 | — |
| 2022-09-27 | 0.73 | $0.76 | — |
| 2022-09-26 | 0.73 | $0.76 | — |
| 2022-09-23 | 0.73 | $0.76 | — |
| 2022-09-22 | 0.73 | $0.76 | — |
| 2022-09-21 | 0.73 | $0.76 | — |
| 2022-09-20 | 0.73 | $0.76 | — |
| 2022-09-19 | 0.73 | $0.76 | — |
| 2022-09-16 | 0.73 | $0.76 | — |
| 2022-09-15 | 0.73 | $0.76 | — |
| 2022-09-14 | 0.73 | $0.76 | — |
| 2022-09-13 | 0.73 | $0.76 | — |
| 2022-09-12 | 0.74 | $0.76 | — |
| 2022-09-09 | 0.74 | $0.76 | — |
| 2022-09-08 | 0.74 | $0.76 | — |
| 2022-09-07 | 0.75 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.77 | $0.76 | — |
| 2022-08-31 | 0.79 | $0.76 | — |
| 2022-08-30 | 0.80 | $0.76 | — |
| 2022-08-29 | 0.82 | $0.76 | — |
| 2022-08-26 | 0.84 | $0.76 | — |
| 2022-08-25 | 0.86 | $0.76 | — |
| 2022-08-24 | 0.89 | $0.76 | — |
| 2022-08-23 | 0.92 | $0.76 | — |
| 2022-08-22 | 0.96 | $0.76 | 1811 |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 0.99 | $1.00 | — |
| 2022-07-20 | 0.99 | $1.00 | — |
| 2022-07-19 | 0.99 | $1.00 | — |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | — |
| 2022-07-12 | 0.99 | $1.00 | — |
| 2022-07-11 | 0.99 | $1.00 | — |
| 2022-07-08 | 0.99 | $1.00 | — |
| 2022-07-07 | 0.99 | $1.00 | — |
| 2022-07-06 | 0.99 | $1.00 | — |
| 2022-07-05 | 0.99 | $1.00 | — |
| 2022-07-01 | 0.99 | $1.00 | — |
| 2022-06-30 | 0.99 | $1.00 | — |
| 2022-06-29 | 0.99 | $1.00 | — |
| 2022-06-28 | 0.99 | $1.00 | — |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.98 | $1.00 | — |
| 2022-06-22 | 0.98 | $1.00 | — |
| 2022-06-21 | 0.98 | $1.00 | — |
| 2022-06-17 | 0.98 | $1.00 | — |
| 2022-06-16 | 0.98 | $1.00 | — |
| 2022-06-15 | 0.98 | $1.00 | — |
| 2022-06-14 | 0.98 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.98 | $1.00 | — |
| 2022-06-09 | 0.99 | $1.00 | — |
| 2022-06-08 | 0.99 | $1.00 | — |
| 2022-06-07 | 0.99 | $1.00 | — |
| 2022-06-06 | 0.99 | $1.00 | — |
| 2022-06-03 | 0.99 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.01 | $1.00 | — |
| 2022-05-27 | 1.01 | $1.00 | — |
| 2022-05-26 | 1.02 | $1.00 | — |
| 2022-05-25 | 1.03 | $1.00 | — |
| 2022-05-24 | 1.04 | $1.00 | — |
| 2022-05-23 | 1.06 | $1.00 | — |
| 2022-05-20 | 1.07 | $1.00 | 5000 |
| 2022-05-19 | 1.09 | $1.05 | 5000 |
| 2022-05-18 | 1.10 | $1.10 | 10000 |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.11 | $1.10 | — |
| 2022-05-12 | 1.11 | $1.10 | — |
| 2022-05-11 | 1.11 | $1.10 | 500 |
| 2022-05-10 | 1.12 | $1.01 | — |
| 2022-05-09 | 1.14 | $1.01 | — |
| 2022-05-06 | 1.17 | $1.01 | 2600 |
| 2022-05-05 | 1.20 | $1.12 | — |
| 2022-05-04 | 1.22 | $1.12 | 3000 |
| 2022-05-03 | 1.24 | $1.15 | 2090 |
| 2022-05-02 | 1.25 | $1.20 | — |
| 2022-04-29 | 1.25 | $1.20 | — |
| 2022-04-28 | 1.26 | $1.20 | — |
| 2022-04-27 | 1.26 | $1.20 | — |
| 2022-04-26 | 1.27 | $1.20 | — |
| 2022-04-25 | 1.27 | $1.20 | 7988 |
| 2022-04-22 | 1.28 | $1.25 | — |
| 2022-04-21 | 1.28 | $1.25 | — |
| 2022-04-20 | 1.27 | $1.25 | — |
| 2022-04-19 | 1.27 | $1.25 | — |
| 2022-04-18 | 1.26 | $1.25 | — |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.24 | $1.25 | — |
| 2022-04-12 | 1.22 | $1.25 | 100 |
| 2022-04-11 | 1.21 | $1.19 | — |
| 2022-04-08 | 1.20 | $1.19 | — |
| 2022-04-07 | 1.19 | $1.19 | — |
| 2022-04-06 | 1.18 | $1.19 | 200 |
| 2022-04-05 | 1.17 | $1.32 | — |
| 2022-04-04 | 1.13 | $1.32 | — |
| 2022-04-01 | 1.08 | $1.32 | 100 |
| 2022-03-31 | 1.02 | $1.08 | — |
| 2022-03-30 | 1.00 | $1.08 | — |
| 2022-03-29 | 0.98 | $1.08 | — |
| 2022-03-28 | 0.95 | $1.08 | — |
| 2022-03-25 | 0.93 | $1.08 | 200 |
| 2022-03-24 | 0.89 | $0.93 | — |
| 2022-03-23 | 0.89 | $0.93 | — |
| 2022-03-22 | 0.88 | $0.93 | — |
| 2022-03-21 | 0.87 | $0.93 | — |
| 2022-03-18 | 0.86 | $0.93 | — |
| 2022-03-17 | 0.85 | $0.93 | — |
| 2022-03-16 | 0.84 | $0.93 | 200 |
| 2022-03-15 | 0.83 | $0.86 | — |
| 2022-03-14 | 0.83 | $0.86 | — |
| 2022-03-11 | 0.83 | $0.86 | — |
| 2022-03-10 | 0.83 | $0.86 | — |
| 2022-03-09 | 0.82 | $0.86 | — |
| 2022-03-08 | 0.82 | $0.86 | — |
| 2022-03-07 | 0.82 | $0.86 | — |
| 2022-03-04 | 0.82 | $0.86 | — |
| 2022-03-03 | 0.82 | $0.86 | — |
| 2022-03-02 | 0.82 | $0.86 | — |
| 2022-03-01 | 0.83 | $0.86 | — |
| 2022-02-28 | 0.83 | $0.86 | — |
| 2022-02-25 | 0.83 | $0.86 | — |
| 2022-02-24 | 0.84 | $0.86 | — |
| 2022-02-23 | 0.84 | $0.86 | — |
| 2022-02-22 | 0.85 | $0.86 | — |
| 2022-02-18 | 0.86 | $0.86 | — |
| 2022-02-17 | 0.87 | $0.86 | — |
| 2022-02-16 | 0.88 | $0.86 | — |
| 2022-02-15 | 0.89 | $0.86 | — |
| 2022-02-14 | 0.91 | $0.86 | 100 |
| 2022-02-11 | 0.93 | $0.85 | — |
| 2022-02-10 | 0.96 | $0.85 | — |
| 2022-02-09 | 1.00 | $0.85 | — |
| 2022-02-08 | 1.03 | $0.85 | 100 |
| 2022-02-07 | 1.08 | $1.03 | — |
| 2022-02-04 | 1.10 | $1.03 | — |
| 2022-02-03 | 1.11 | $1.03 | — |
| 2022-02-02 | 1.13 | $1.03 | — |
| 2022-02-01 | 1.16 | $1.03 | — |
| 2022-01-31 | 1.19 | $1.03 | — |
| 2022-01-28 | 1.22 | $1.03 | — |
| 2022-01-27 | 1.26 | $1.03 | 100 |
| 2022-01-26 | 1.30 | $1.38 | — |
| 2022-01-25 | 1.27 | $1.38 | — |
| 2022-01-24 | 1.25 | $1.38 | — |
| 2022-01-21 | 1.21 | $1.38 | — |
| 2022-01-20 | 1.18 | $1.38 | — |
| 2022-01-19 | 1.13 | $1.38 | — |
| 2022-01-18 | 1.08 | $1.38 | 1811 |
| 2022-01-14 | 1.02 | $1.06 | — |
| 2022-01-13 | 1.02 | $1.06 | — |
| 2022-01-12 | 1.02 | $1.06 | — |
| 2022-01-11 | 1.01 | $1.06 | — |
| 2022-01-10 | 1.01 | $1.06 | — |
| 2022-01-07 | 1.01 | $1.06 | — |
| 2022-01-06 | 1.01 | $1.06 | — |
| 2022-01-05 | 1.01 | $1.06 | — |
| 2022-01-04 | 1.01 | $1.06 | — |
| 2022-01-03 | 1.01 | $1.06 | — |
| 2021-12-31 | 1.01 | $1.06 | — |
| 2021-12-30 | 1.01 | $1.06 | — |
| 2021-12-29 | 1.02 | $1.06 | — |
| 2021-12-28 | 1.02 | $1.06 | — |
| 2021-12-27 | 1.03 | $1.06 | — |
| 2021-12-23 | 1.03 | $1.06 | — |
| 2021-12-22 | 1.04 | $1.06 | — |
| 2021-12-21 | 1.05 | $1.06 | — |
| 2021-12-20 | 1.07 | $1.06 | 1000 |
| 2021-12-17 | 1.08 | $1.04 | — |
| 2021-12-16 | 1.11 | $1.04 | — |
| 2021-12-15 | 1.14 | $1.04 | — |
| 2021-12-14 | 1.17 | $1.04 | — |
| 2021-12-13 | 1.21 | $1.05 | 2010 |
| 2021-12-10 | 1.26 | $1.31 | — |
| 2021-12-09 | 1.25 | $1.31 | — |
| 2021-12-08 | 1.25 | $1.31 | — |
| 2021-12-07 | 1.25 | $1.31 | — |
| 2021-12-06 | 1.25 | $1.31 | — |
| 2021-12-03 | 1.25 | $1.31 | — |
| 2021-12-02 | 1.25 | $1.31 | — |
| 2021-12-01 | 1.25 | $1.31 | — |
| 2021-11-30 | 1.25 | $1.31 | — |
| 2021-11-29 | 1.25 | $1.31 | — |
| 2021-11-26 | 1.25 | $1.31 | — |
| 2021-11-24 | 1.26 | $1.31 | — |
| 2021-11-23 | 1.26 | $1.31 | — |
| 2021-11-22 | 1.27 | $1.31 | — |
| 2021-11-19 | 1.28 | $1.31 | — |
| 2021-11-18 | 1.29 | $1.31 | — |
| 2021-11-17 | 1.30 | $1.31 | — |
| 2021-11-16 | 1.32 | $1.31 | — |
| 2021-11-15 | 1.34 | $1.31 | — |
| 2021-11-12 | 1.37 | $1.31 | — |
| 2021-11-11 | 1.40 | $1.31 | — |
| 2021-11-10 | 1.43 | $1.31 | — |
| 2021-11-09 | 1.47 | $1.31 | — |
| 2021-11-08 | 1.52 | $1.31 | — |
| 2021-11-05 | 1.58 | $1.31 | — |
| 2021-11-04 | 1.65 | $1.31 | — |
| 2021-11-03 | 1.73 | $1.31 | 1100 |
| 2021-11-02 | 1.82 | $1.82 | — |
| 2021-11-01 | 1.82 | $1.82 | — |
| 2021-10-29 | 1.82 | $1.82 | — |
| 2021-10-28 | 1.82 | $1.82 | — |
| 2021-10-27 | 1.82 | $1.82 | — |
| 2021-10-26 | 1.82 | $1.82 | — |
| 2021-10-25 | 1.82 | $1.82 | — |
| 2021-10-22 | 1.82 | $1.82 | — |
| 2021-10-21 | 1.82 | $1.82 | — |
| 2021-10-20 | 1.82 | $1.82 | — |
| 2021-10-19 | 1.82 | $1.82 | — |
| 2021-10-18 | 1.82 | $1.82 | — |
| 2021-10-15 | 1.82 | $1.82 | — |
| 2021-10-14 | 1.82 | $1.82 | — |
| 2021-10-13 | 1.82 | $1.82 | — |
| 2021-10-12 | 1.82 | $1.82 | — |
| 2021-10-11 | 1.82 | $1.82 | — |
| 2021-10-08 | 1.82 | $1.82 | — |
| 2021-10-07 | 1.82 | $1.82 | — |
| 2021-10-06 | 1.82 | $1.82 | — |
| 2021-10-05 | 1.82 | $1.82 | — |
| 2021-10-04 | 1.82 | $1.82 | — |
| 2021-10-01 | 1.82 | $1.82 | — |
| 2021-09-30 | 1.82 | $1.82 | — |
| 2021-09-29 | 1.82 | $1.82 | — |
| 2021-09-28 | 1.82 | $1.82 | — |
| 2021-09-27 | 1.82 | $1.82 | — |
| 2021-09-24 | 1.82 | $1.82 | — |
| 2021-09-23 | 1.82 | $1.82 | — |
| 2021-09-22 | 1.81 | $1.82 | — |
| 2021-09-21 | 1.81 | $1.82 | — |
| 2021-09-20 | 1.81 | $1.82 | — |
| 2021-09-17 | 1.81 | $1.82 | — |
| 2021-09-16 | 1.81 | $1.82 | — |
| 2021-09-15 | 1.80 | $1.82 | — |
| 2021-09-14 | 1.80 | $1.82 | — |
| 2021-09-13 | 1.79 | $1.82 | — |
| 2021-09-10 | 1.79 | $1.82 | — |
| 2021-09-09 | 1.78 | $1.82 | — |
| 2021-09-08 | 1.78 | $1.82 | — |
| 2021-09-07 | 1.77 | $1.82 | 340 |
| 2021-09-03 | 1.76 | $1.27 | 240 |
| 2021-09-02 | 1.87 | $1.54 | 18865 |
| 2021-09-01 | 1.93 | $1.85 | — |
| 2021-08-31 | 1.94 | $1.85 | 240 |
| 2021-08-30 | 1.96 | $1.93 | — |
| 2021-08-27 | 1.95 | $1.93 | — |
| 2021-08-26 | 1.95 | $1.93 | — |
| 2021-08-25 | 1.94 | $1.93 | — |
| 2021-08-24 | 1.94 | $1.93 | — |
| 2021-08-23 | 1.93 | $1.93 | — |
| 2021-08-20 | 1.92 | $1.93 | — |
| 2021-08-19 | 1.91 | $1.93 | — |
| 2021-08-18 | 1.89 | $1.93 | — |
| 2021-08-17 | 1.88 | $1.93 | — |
| 2021-08-16 | 1.86 | $1.93 | — |
| 2021-08-13 | 1.84 | $1.93 | — |
| 2021-08-12 | 1.81 | $1.93 | — |
| 2021-08-11 | 1.78 | $1.93 | 200 |
| 2021-08-10 | 1.74 | $1.89 | — |
| 2021-08-09 | 1.70 | $1.89 | — |
| 2021-08-06 | 1.66 | $1.89 | — |
| 2021-08-05 | 1.62 | $1.89 | — |
| 2021-08-04 | 1.56 | $1.89 | 100 |
| 2021-08-03 | 1.50 | $1.69 | — |
| 2021-08-02 | 1.47 | $1.69 | — |
| 2021-07-30 | 1.43 | $1.69 | 300 |
| 2021-07-29 | 1.39 | $1.69 | — |
| 2021-07-28 | 1.35 | $1.69 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.03
2026-07-24
Close Price
$1.03
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.23
Maximum
2.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.03 | $1.03 | 300 |
| 2026-07-23 | 1.03 | $1.03 | 300 |
| 2026-07-22 | 1.03 | $1.03 | — |
| 2026-07-21 | 1.03 | $1.03 | — |
| 2026-07-20 | 1.03 | $1.03 | 300 |
| 2026-07-17 | 1.03 | $1.03 | 300 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | — |
| 2026-07-14 | 1.03 | $1.03 | 300 |
| 2026-07-13 | 1.03 | $1.03 | 300 |
| 2026-07-10 | 1.03 | $1.03 | 300 |
| 2026-07-09 | 1.03 | $1.03 | 300 |
| 2026-07-08 | 1.03 | $1.03 | — |
| 2026-07-07 | 1.03 | $1.03 | — |
| 2026-07-06 | 1.03 | $1.03 | 300 |
| 2026-07-02 | 1.03 | $1.03 | 300 |
| 2026-07-01 | 1.03 | $1.03 | 300 |
| 2026-06-30 | 1.03 | $1.03 | 300 |
| 2026-06-29 | 1.03 | $1.03 | 300 |
| 2026-06-26 | 1.03 | $1.03 | 300 |
| 2026-06-25 | 1.03 | $1.03 | 300 |
| 2026-06-24 | 1.03 | $1.03 | 300 |
| 2026-06-23 | 1.03 | $1.03 | 300 |
| 2026-06-22 | 1.03 | $1.03 | 300 |
| 2026-06-18 | 1.03 | $1.03 | 300 |
| 2026-06-17 | 1.03 | $1.03 | 300 |
| 2026-06-16 | 1.03 | $1.03 | 300 |
| 2026-06-15 | 1.03 | $1.03 | 300 |
| 2026-06-12 | 1.03 | $1.03 | 300 |
| 2026-06-11 | 1.03 | $1.03 | 300 |
| 2026-06-10 | 1.03 | $1.03 | 300 |
| 2026-06-09 | 1.03 | $1.03 | 300 |
| 2026-06-08 | 1.03 | $1.03 | — |
| 2026-06-05 | 1.03 | $1.03 | 300 |
| 2026-06-04 | 1.03 | $1.03 | 300 |
| 2026-06-03 | 1.03 | $1.03 | 300 |
| 2026-06-02 | 1.03 | $1.03 | 300 |
| 2026-06-01 | 1.03 | $1.03 | 300 |
| 2026-05-29 | 1.03 | $1.03 | 300 |
| 2026-05-28 | 1.03 | $1.03 | 300 |
| 2026-05-27 | 1.03 | $1.03 | 300 |
| 2026-05-26 | 1.03 | $1.03 | — |
| 2026-05-22 | 1.03 | $1.03 | 300 |
| 2026-05-21 | 1.03 | $1.03 | 300 |
| 2026-05-20 | 1.03 | $1.03 | 300 |
| 2026-05-19 | 1.03 | $1.03 | 300 |
| 2026-05-18 | 1.03 | $1.03 | 300 |
| 2026-05-15 | 1.03 | $1.03 | — |
| 2026-05-14 | 1.03 | $1.03 | 300 |
| 2026-05-13 | 1.03 | $1.03 | 300 |
| 2026-05-12 | 1.03 | $1.03 | 300 |
| 2026-05-11 | 1.03 | $1.03 | 300 |
| 2026-05-08 | 1.03 | $1.03 | 300 |
| 2026-05-07 | 1.03 | $1.03 | — |
| 2026-05-06 | 1.03 | $1.03 | 300 |
| 2026-05-05 | 1.03 | $1.03 | 300 |
| 2026-05-04 | 1.03 | $1.03 | — |
| 2026-05-01 | 1.03 | $1.03 | 300 |
| 2026-04-30 | 1.03 | $1.03 | 300 |
| 2026-04-29 | 1.03 | $1.03 | 300 |
| 2026-04-28 | 1.03 | $1.03 | 300 |
| 2026-04-27 | 1.03 | $1.03 | 300 |
| 2026-04-24 | 1.03 | $1.03 | 300 |
| 2026-04-23 | 1.03 | $1.03 | 300 |
| 2026-04-22 | 1.03 | $1.03 | 300 |
| 2026-04-21 | 1.03 | $1.03 | 300 |
| 2026-04-20 | 1.03 | $1.03 | — |
| 2026-04-17 | 1.03 | $1.03 | 300 |
| 2026-04-16 | 1.03 | $1.03 | 300 |
| 2026-04-15 | 1.03 | $1.03 | 300 |
| 2026-04-14 | 1.03 | $1.03 | 300 |
| 2026-04-13 | 1.03 | $1.03 | 300 |
| 2026-04-10 | 1.03 | $1.03 | 300 |
| 2026-04-09 | 1.03 | $1.03 | 300 |
| 2026-04-08 | 1.03 | $1.03 | 300 |
| 2026-04-07 | 1.03 | $1.03 | 300 |
| 2026-04-06 | 1.03 | $1.03 | 300 |
| 2026-04-02 | 1.03 | $1.03 | 300 |
| 2026-04-01 | 1.03 | $1.03 | 300 |
| 2026-03-31 | 1.03 | $1.03 | 300 |
| 2026-03-30 | 1.03 | $1.03 | 300 |
| 2026-03-27 | 1.03 | $1.03 | 300 |
| 2026-03-26 | 1.03 | $1.03 | 300 |
| 2026-03-25 | 1.03 | $1.03 | 300 |
| 2026-03-24 | 1.03 | $1.03 | 300 |
| 2026-03-23 | 1.03 | $1.03 | 300 |
| 2026-03-20 | 1.03 | $1.03 | 300 |
| 2026-03-19 | 1.03 | $1.03 | 300 |
| 2026-03-18 | 1.03 | $1.03 | 300 |
| 2026-03-17 | 1.03 | $1.03 | 300 |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 300 |
| 2026-03-12 | 1.03 | $1.03 | 300 |
| 2026-03-11 | 1.03 | $1.03 | 300 |
| 2026-03-10 | 1.03 | $1.03 | 300 |
| 2026-03-09 | 1.03 | $1.03 | 300 |
| 2026-03-06 | 1.03 | $1.03 | 300 |
| 2026-03-05 | 1.03 | $1.03 | 300 |
| 2026-03-04 | 1.03 | $1.03 | 300 |
| 2026-03-03 | 1.03 | $1.03 | 300 |
| 2026-03-02 | 1.03 | $1.03 | 300 |
| 2026-02-27 | 1.03 | $1.03 | 300 |
| 2026-02-26 | 1.03 | $1.03 | 300 |
| 2026-02-25 | 1.03 | $1.03 | 300 |
| 2026-02-24 | 1.03 | $1.03 | 300 |
| 2026-02-23 | 1.03 | $1.03 | 300 |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.02 | $1.03 | — |
| 2026-02-12 | 1.02 | $1.03 | — |
| 2026-02-11 | 1.02 | $1.03 | — |
| 2026-02-10 | 1.02 | $1.03 | — |
| 2026-02-09 | 1.02 | $1.03 | — |
| 2026-02-06 | 1.02 | $1.03 | — |
| 2026-02-05 | 1.02 | $1.03 | 300 |
| 2026-02-04 | 1.02 | $1.03 | 300 |
| 2026-02-03 | 1.02 | $1.03 | 300 |
| 2026-02-02 | 1.01 | $1.03 | — |
| 2026-01-30 | 1.01 | $1.03 | — |
| 2026-01-29 | 1.01 | $1.03 | 300 |
| 2026-01-28 | 1.01 | $1.03 | 300 |
| 2026-01-27 | 1.01 | $1.03 | 300 |
| 2026-01-26 | 1.01 | $1.03 | 300 |
| 2026-01-23 | 1.01 | $1.03 | 300 |
| 2026-01-22 | 1.01 | $1.03 | 300 |
| 2026-01-21 | 1.01 | $1.03 | 300 |
| 2026-01-20 | 1.02 | $1.03 | 300 |
| 2026-01-16 | 1.02 | $1.03 | 300 |
| 2026-01-15 | 1.02 | $1.03 | 300 |
| 2026-01-14 | 1.03 | $1.03 | 300 |
| 2026-01-13 | 1.04 | $1.03 | 300 |
| 2026-01-12 | 1.05 | $1.03 | 300 |
| 2026-01-09 | 1.06 | $1.03 | 300 |
| 2026-01-08 | 1.08 | $1.03 | 300 |
| 2026-01-07 | 1.10 | $1.03 | 500 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 300 |
| 2026-01-02 | 1.13 | $1.13 | 300 |
| 2025-12-31 | 1.13 | $1.13 | 300 |
| 2025-12-30 | 1.13 | $1.13 | 300 |
| 2025-12-29 | 1.13 | $1.13 | 300 |
| 2025-12-26 | 1.13 | $1.13 | 300 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 300 |
| 2025-12-22 | 1.13 | $1.13 | 300 |
| 2025-12-19 | 1.13 | $1.13 | 300 |
| 2025-12-18 | 1.13 | $1.13 | 300 |
| 2025-12-17 | 1.13 | $1.13 | 300 |
| 2025-12-16 | 1.13 | $1.13 | 300 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 300 |
| 2025-12-09 | 1.13 | $1.13 | 300 |
| 2025-12-08 | 1.13 | $1.13 | 300 |
| 2025-12-05 | 1.13 | $1.13 | 300 |
| 2025-12-04 | 1.13 | $1.13 | 300 |
| 2025-12-03 | 1.13 | $1.13 | 300 |
| 2025-12-02 | 1.13 | $1.13 | 300 |
| 2025-12-01 | 1.13 | $1.13 | 300 |
| 2025-11-28 | 1.14 | $1.13 | 300 |
| 2025-11-26 | 1.14 | $1.13 | 300 |
| 2025-11-25 | 1.14 | $1.13 | — |
| 2025-11-24 | 1.14 | $1.13 | 300 |
| 2025-11-21 | 1.14 | $1.13 | 300 |
| 2025-11-20 | 1.15 | $1.13 | 300 |
| 2025-11-19 | 1.15 | $1.13 | 300 |
| 2025-11-18 | 1.15 | $1.13 | 300 |
| 2025-11-17 | 1.16 | $1.13 | 300 |
| 2025-11-14 | 1.16 | $1.13 | 300 |
| 2025-11-13 | 1.16 | $1.13 | 300 |
| 2025-11-12 | 1.17 | $1.13 | 300 |
| 2025-11-11 | 1.17 | $1.13 | 300 |
| 2025-11-10 | 1.17 | $1.13 | 300 |
| 2025-11-07 | 1.18 | $1.13 | 300 |
| 2025-11-06 | 1.18 | $1.13 | 300 |
| 2025-11-05 | 1.19 | $1.13 | 300 |
| 2025-11-04 | 1.19 | $1.13 | 300 |
| 2025-11-03 | 1.19 | $1.13 | 300 |
| 2025-10-31 | 1.20 | $1.13 | 300 |
| 2025-10-30 | 1.20 | $1.13 | 300 |
| 2025-10-29 | 1.20 | $1.13 | 300 |
| 2025-10-28 | 1.20 | $1.13 | — |
| 2025-10-27 | 1.20 | $1.13 | — |
| 2025-10-24 | 1.20 | $1.13 | — |
| 2025-10-23 | 1.19 | $1.13 | — |
| 2025-10-22 | 1.19 | $1.13 | — |
| 2025-10-21 | 1.17 | $1.13 | — |
| 2025-10-20 | 1.16 | $1.13 | — |
| 2025-10-17 | 1.14 | $1.13 | — |
| 2025-10-16 | 1.11 | $1.13 | — |
| 2025-10-15 | 1.07 | $1.13 | — |
| 2025-10-14 | 1.03 | $1.13 | — |
| 2025-10-13 | 0.97 | $1.13 | — |
| 2025-10-10 | 0.90 | $1.13 | 400 |
| 2025-10-09 | 0.81 | $0.81 | — |
| 2025-10-08 | 0.81 | $0.81 | — |
| 2025-10-07 | 0.81 | $0.81 | — |
| 2025-10-06 | 0.80 | $0.81 | — |
| 2025-10-03 | 0.80 | $0.81 | — |
| 2025-10-02 | 0.79 | $0.81 | — |
| 2025-10-01 | 0.79 | $0.81 | — |
| 2025-09-30 | 0.78 | $0.81 | — |
| 2025-09-29 | 0.78 | $0.81 | — |
| 2025-09-26 | 0.77 | $0.81 | — |
| 2025-09-25 | 0.77 | $0.81 | — |
| 2025-09-24 | 0.76 | $0.81 | — |
| 2025-09-23 | 0.75 | $0.81 | — |
| 2025-09-22 | 0.74 | $0.81 | — |
| 2025-09-19 | 0.74 | $0.81 | — |
| 2025-09-18 | 0.73 | $0.81 | — |
| 2025-09-17 | 0.72 | $0.81 | — |
| 2025-09-16 | 0.71 | $0.81 | — |
| 2025-09-15 | 0.70 | $0.81 | — |
| 2025-09-12 | 0.69 | $0.81 | — |
| 2025-09-11 | 0.69 | $0.81 | — |
| 2025-09-10 | 0.68 | $0.81 | — |
| 2025-09-09 | 0.68 | $0.81 | — |
| 2025-09-08 | 0.68 | $0.81 | — |
| 2025-09-05 | 0.68 | $0.81 | — |
| 2025-09-04 | 0.69 | $0.81 | — |
| 2025-09-03 | 0.70 | $0.81 | — |
| 2025-09-02 | 0.72 | $0.81 | — |
| 2025-08-29 | 0.75 | $0.81 | — |
| 2025-08-28 | 0.78 | $0.81 | — |
| 2025-08-27 | 0.83 | $0.81 | — |
| 2025-08-26 | 0.90 | $0.81 | — |
| 2025-08-25 | 0.98 | $0.81 | — |
| 2025-08-22 | 1.08 | $0.81 | — |
| 2025-08-21 | 1.21 | $0.81 | — |
| 2025-08-20 | 1.37 | $0.81 | 300 |
| 2025-08-19 | 1.57 | $1.56 | — |
| 2025-08-18 | 1.57 | $1.56 | — |
| 2025-08-15 | 1.57 | $1.56 | — |
| 2025-08-14 | 1.57 | $1.56 | — |
| 2025-08-13 | 1.57 | $1.56 | — |
| 2025-08-12 | 1.57 | $1.56 | — |
| 2025-08-11 | 1.57 | $1.56 | — |
| 2025-08-08 | 1.57 | $1.56 | — |
| 2025-08-07 | 1.57 | $1.56 | — |
| 2025-08-06 | 1.57 | $1.56 | — |
| 2025-08-05 | 1.57 | $1.56 | — |
| 2025-08-04 | 1.57 | $1.56 | — |
| 2025-08-01 | 1.57 | $1.56 | — |
| 2025-07-31 | 1.57 | $1.56 | — |
| 2025-07-30 | 1.57 | $1.56 | 900 |
| 2025-07-29 | 1.57 | $1.56 | — |
| 2025-07-28 | 1.57 | $1.56 | — |
| 2025-07-25 | 1.57 | $1.56 | — |
| 2025-07-24 | 1.57 | $1.56 | — |
| 2025-07-23 | 1.57 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.55 | $1.56 | — |
| 2025-07-11 | 1.55 | $1.56 | — |
| 2025-07-10 | 1.55 | $1.56 | — |
| 2025-07-09 | 1.55 | $1.56 | — |
| 2025-07-08 | 1.54 | $1.56 | — |
| 2025-07-07 | 1.54 | $1.56 | — |
| 2025-07-03 | 1.54 | $1.56 | — |
| 2025-07-02 | 1.53 | $1.56 | — |
| 2025-07-01 | 1.53 | $1.56 | — |
| 2025-06-30 | 1.52 | $1.56 | — |
| 2025-06-27 | 1.52 | $1.56 | — |
| 2025-06-26 | 1.51 | $1.56 | — |
| 2025-06-25 | 1.51 | $1.56 | — |
| 2025-06-24 | 1.51 | $1.56 | — |
| 2025-06-23 | 1.50 | $1.56 | — |
| 2025-06-20 | 1.50 | $1.56 | — |
| 2025-06-18 | 1.50 | $1.56 | — |
| 2025-06-17 | 1.49 | $1.56 | — |
| 2025-06-16 | 1.49 | $1.56 | — |
| 2025-06-13 | 1.50 | $1.56 | — |
| 2025-06-12 | 1.50 | $1.56 | — |
| 2025-06-11 | 1.51 | $1.56 | — |
| 2025-06-10 | 1.52 | $1.56 | — |
| 2025-06-09 | 1.53 | $1.56 | — |
| 2025-06-06 | 1.55 | $1.56 | — |
| 2025-06-05 | 1.58 | $1.56 | 1500 |
| 2025-06-04 | 1.62 | $1.70 | 1500 |
| 2025-06-03 | 1.62 | $1.70 | — |
| 2025-06-02 | 1.62 | $1.70 | — |
| 2025-05-30 | 1.63 | $1.70 | — |
| 2025-05-29 | 1.64 | $1.70 | — |
| 2025-05-28 | 1.65 | $1.70 | — |
| 2025-05-27 | 1.67 | $1.70 | — |
| 2025-05-23 | 1.70 | $1.70 | — |
| 2025-05-22 | 1.73 | $1.70 | — |
| 2025-05-21 | 1.77 | $1.70 | — |
| 2025-05-20 | 1.83 | $1.70 | — |
| 2025-05-19 | 1.90 | $1.70 | — |
| 2025-05-16 | 1.98 | $1.70 | 300 |
| 2025-05-15 | 2.09 | $2.10 | — |
| 2025-05-14 | 2.09 | $2.10 | — |
| 2025-05-13 | 2.09 | $2.10 | — |
| 2025-05-12 | 2.09 | $2.10 | — |
| 2025-05-09 | 2.09 | $2.10 | — |
| 2025-05-08 | 2.09 | $2.10 | — |
| 2025-05-07 | 2.10 | $2.10 | — |
| 2025-05-06 | 2.10 | $2.10 | — |
| 2025-05-05 | 2.10 | $2.10 | — |
| 2025-05-02 | 2.11 | $2.10 | — |
| 2025-05-01 | 2.11 | $2.10 | — |
| 2025-04-30 | 2.11 | $2.10 | — |
| 2025-04-29 | 2.12 | $2.10 | — |
| 2025-04-28 | 2.12 | $2.10 | — |
| 2025-04-25 | 2.13 | $2.10 | — |
| 2025-04-24 | 2.13 | $2.10 | — |
| 2025-04-23 | 2.14 | $2.10 | — |
| 2025-04-22 | 2.15 | $2.10 | — |
| 2025-04-21 | 2.16 | $2.10 | — |
| 2025-04-17 | 2.16 | $2.10 | — |
| 2025-04-16 | 2.17 | $2.10 | — |
| 2025-04-15 | 2.18 | $2.10 | — |
| 2025-04-14 | 2.19 | $2.10 | — |
| 2025-04-11 | 2.20 | $2.10 | — |
| 2025-04-10 | 2.21 | $2.10 | — |
| 2025-04-09 | 2.21 | $2.10 | — |
| 2025-04-08 | 2.22 | $2.10 | — |
| 2025-04-07 | 2.23 | $2.10 | — |
| 2025-04-04 | 2.23 | $2.10 | — |
| 2025-04-03 | 2.24 | $2.10 | — |
| 2025-04-02 | 2.24 | $2.10 | — |
| 2025-04-01 | 2.23 | $2.10 | — |
| 2025-03-31 | 2.22 | $2.10 | — |
| 2025-03-28 | 2.21 | $2.10 | — |
| 2025-03-27 | 2.19 | $2.10 | — |
| 2025-03-26 | 2.16 | $2.10 | — |
| 2025-03-25 | 2.12 | $2.10 | — |
| 2025-03-24 | 2.07 | $2.10 | — |
| 2025-03-21 | 2.00 | $2.10 | 7200 |
| 2025-03-20 | 1.91 | $2.06 | — |
| 2025-03-19 | 1.82 | $2.06 | — |
| 2025-03-18 | 1.70 | $2.06 | — |
| 2025-03-17 | 1.55 | $2.06 | 1700 |
| 2025-03-14 | 1.37 | $1.39 | — |
| 2025-03-13 | 1.36 | $1.39 | 1700 |
| 2025-03-12 | 1.35 | $1.34 | 2000 |
| 2025-03-11 | 1.35 | $1.35 | — |
| 2025-03-10 | 1.35 | $1.35 | — |
| 2025-03-07 | 1.34 | $1.35 | — |
| 2025-03-06 | 1.34 | $1.35 | — |
| 2025-03-05 | 1.34 | $1.35 | — |
| 2025-03-04 | 1.34 | $1.35 | — |
| 2025-03-03 | 1.34 | $1.35 | — |
| 2025-02-28 | 1.33 | $1.35 | — |
| 2025-02-27 | 1.33 | $1.35 | — |
| 2025-02-26 | 1.33 | $1.35 | — |
| 2025-02-25 | 1.32 | $1.35 | — |
| 2025-02-24 | 1.32 | $1.35 | — |
| 2025-02-21 | 1.32 | $1.35 | — |
| 2025-02-20 | 1.31 | $1.35 | — |
| 2025-02-19 | 1.31 | $1.35 | — |
| 2025-02-18 | 1.31 | $1.35 | — |
| 2025-02-14 | 1.30 | $1.35 | — |
| 2025-02-13 | 1.30 | $1.35 | — |
| 2025-02-12 | 1.30 | $1.35 | — |
| 2025-02-11 | 1.30 | $1.35 | — |
| 2025-02-10 | 1.30 | $1.35 | — |
| 2025-02-07 | 1.30 | $1.35 | — |
| 2025-02-06 | 1.30 | $1.35 | — |
| 2025-02-05 | 1.31 | $1.35 | — |
| 2025-02-04 | 1.31 | $1.35 | — |
| 2025-02-03 | 1.32 | $1.35 | — |
| 2025-01-31 | 1.34 | $1.35 | — |
| 2025-01-30 | 1.35 | $1.35 | — |
| 2025-01-29 | 1.38 | $1.35 | — |
| 2025-01-28 | 1.41 | $1.35 | — |
| 2025-01-27 | 1.45 | $1.35 | — |
| 2025-01-24 | 1.49 | $1.35 | — |
| 2025-01-23 | 1.55 | $1.35 | 4010 |
| 2025-01-22 | 1.62 | $1.63 | — |
| 2025-01-21 | 1.62 | $1.63 | — |
| 2025-01-17 | 1.62 | $1.63 | — |
| 2025-01-16 | 1.62 | $1.63 | — |
| 2025-01-15 | 1.62 | $1.63 | — |
| 2025-01-14 | 1.62 | $1.63 | — |
| 2025-01-13 | 1.62 | $1.63 | — |
| 2025-01-10 | 1.62 | $1.63 | — |
| 2025-01-08 | 1.62 | $1.63 | — |
| 2025-01-07 | 1.62 | $1.63 | — |
| 2025-01-06 | 1.62 | $1.63 | — |
| 2025-01-03 | 1.62 | $1.63 | — |
| 2025-01-02 | 1.62 | $1.63 | — |
| 2024-12-31 | 1.62 | $1.63 | — |
| 2024-12-30 | 1.62 | $1.63 | — |
| 2024-12-27 | 1.62 | $1.63 | — |
| 2024-12-26 | 1.62 | $1.63 | — |
| 2024-12-24 | 1.62 | $1.63 | — |
| 2024-12-23 | 1.62 | $1.63 | — |
| 2024-12-20 | 1.62 | $1.63 | — |
| 2024-12-19 | 1.62 | $1.63 | — |
| 2024-12-18 | 1.62 | $1.63 | — |
| 2024-12-17 | 1.62 | $1.63 | — |
| 2024-12-16 | 1.62 | $1.63 | — |
| 2024-12-13 | 1.62 | $1.63 | — |
| 2024-12-12 | 1.63 | $1.63 | — |
| 2024-12-11 | 1.63 | $1.63 | — |
| 2024-12-10 | 1.63 | $1.63 | — |
| 2024-12-09 | 1.63 | $1.63 | — |
| 2024-12-06 | 1.63 | $1.63 | — |
| 2024-12-05 | 1.63 | $1.63 | — |
| 2024-12-04 | 1.63 | $1.63 | — |
| 2024-12-03 | 1.64 | $1.63 | — |
| 2024-12-02 | 1.64 | $1.63 | — |
| 2024-11-29 | 1.64 | $1.63 | — |
| 2024-11-27 | 1.64 | $1.63 | — |
| 2024-11-26 | 1.65 | $1.63 | — |
| 2024-11-25 | 1.65 | $1.63 | — |
| 2024-11-22 | 1.66 | $1.63 | — |
| 2024-11-21 | 1.66 | $1.63 | — |
| 2024-11-20 | 1.66 | $1.63 | — |
| 2024-11-19 | 1.67 | $1.63 | — |
| 2024-11-18 | 1.67 | $1.63 | — |
| 2024-11-15 | 1.68 | $1.63 | — |
| 2024-11-14 | 1.68 | $1.63 | — |
| 2024-11-13 | 1.69 | $1.63 | — |
| 2024-11-12 | 1.69 | $1.63 | — |
| 2024-11-11 | 1.70 | $1.63 | — |
| 2024-11-08 | 1.70 | $1.63 | — |
| 2024-11-07 | 1.70 | $1.63 | — |
| 2024-11-06 | 1.71 | $1.63 | — |
| 2024-11-05 | 1.71 | $1.63 | — |
| 2024-11-04 | 1.71 | $1.63 | — |
| 2024-11-01 | 1.70 | $1.63 | — |
| 2024-10-31 | 1.70 | $1.63 | — |
| 2024-10-30 | 1.69 | $1.63 | — |
| 2024-10-29 | 1.67 | $1.63 | — |
| 2024-10-28 | 1.65 | $1.63 | — |
| 2024-10-25 | 1.63 | $1.63 | — |
| 2024-10-24 | 1.59 | $1.63 | — |
| 2024-10-23 | 1.55 | $1.63 | — |
| 2024-10-22 | 1.49 | $1.63 | — |
| 2024-10-21 | 1.42 | $1.63 | — |
| 2024-10-18 | 1.33 | $1.63 | 1237 |
| 2024-10-17 | 1.23 | $1.22 | — |
| 2024-10-16 | 1.23 | $1.22 | — |
| 2024-10-15 | 1.23 | $1.22 | — |
| 2024-10-14 | 1.23 | $1.22 | — |
| 2024-10-11 | 1.23 | $1.22 | — |
| 2024-10-10 | 1.23 | $1.22 | — |
| 2024-10-09 | 1.23 | $1.22 | — |
| 2024-10-08 | 1.23 | $1.22 | — |
| 2024-10-07 | 1.23 | $1.22 | — |
| 2024-10-04 | 1.23 | $1.22 | — |
| 2024-10-03 | 1.23 | $1.22 | — |
| 2024-10-02 | 1.23 | $1.22 | — |
| 2024-10-01 | 1.23 | $1.22 | — |
| 2024-09-30 | 1.23 | $1.22 | — |
| 2024-09-27 | 1.23 | $1.22 | — |
| 2024-09-26 | 1.23 | $1.22 | — |
| 2024-09-25 | 1.23 | $1.22 | — |
| 2024-09-24 | 1.22 | $1.22 | — |
| 2024-09-23 | 1.22 | $1.22 | — |
| 2024-09-20 | 1.22 | $1.22 | — |
| 2024-09-19 | 1.22 | $1.22 | — |
| 2024-09-18 | 1.22 | $1.22 | — |
| 2024-09-17 | 1.22 | $1.22 | — |
| 2024-09-16 | 1.22 | $1.22 | — |
| 2024-09-13 | 1.21 | $1.22 | — |
| 2024-09-12 | 1.21 | $1.22 | — |
| 2024-09-11 | 1.21 | $1.22 | — |
| 2024-09-10 | 1.21 | $1.22 | — |
| 2024-09-09 | 1.20 | $1.22 | — |
| 2024-09-06 | 1.20 | $1.22 | — |
| 2024-09-05 | 1.20 | $1.22 | — |
| 2024-09-04 | 1.19 | $1.22 | — |
| 2024-09-03 | 1.19 | $1.22 | — |
| 2024-08-30 | 1.19 | $1.22 | — |
| 2024-08-29 | 1.18 | $1.22 | — |
| 2024-08-28 | 1.18 | $1.22 | — |
| 2024-08-27 | 1.17 | $1.22 | — |
| 2024-08-26 | 1.17 | $1.22 | — |
| 2024-08-23 | 1.17 | $1.22 | — |
| 2024-08-22 | 1.17 | $1.22 | — |
| 2024-08-21 | 1.17 | $1.22 | — |
| 2024-08-20 | 1.17 | $1.22 | — |
| 2024-08-19 | 1.17 | $1.22 | 465 |
| 2024-08-16 | 1.17 | $1.22 | — |
| 2024-08-15 | 1.18 | $1.22 | — |
| 2024-08-14 | 1.19 | $1.22 | 1800 |
| 2024-08-13 | 1.21 | $1.11 | — |
| 2024-08-12 | 1.26 | $1.11 | — |
| 2024-08-09 | 1.33 | $1.11 | — |
| 2024-08-08 | 1.41 | $1.11 | 1059 |
| 2024-08-07 | 1.52 | $1.49 | — |
| 2024-08-06 | 1.52 | $1.49 | — |
| 2024-08-05 | 1.53 | $1.49 | — |
| 2024-08-02 | 1.54 | $1.49 | — |
| 2024-08-01 | 1.54 | $1.49 | — |
| 2024-07-31 | 1.56 | $1.49 | — |
| 2024-07-30 | 1.57 | $1.49 | — |
| 2024-07-29 | 1.59 | $1.49 | — |
| 2024-07-26 | 1.61 | $1.49 | — |
| 2024-07-25 | 1.63 | $1.49 | — |
| 2024-07-24 | 1.66 | $1.49 | — |
| 2024-07-23 | 1.69 | $2.55 | 100 |
| 2024-07-22 | 1.40 | $1.49 | — |
| 2024-07-19 | 1.37 | $1.49 | — |
| 2024-07-18 | 1.34 | $1.49 | — |
| 2024-07-17 | 1.31 | $1.49 | 841 |
| 2024-07-16 | 1.27 | $1.46 | — |
| 2024-07-15 | 1.23 | $1.46 | — |
| 2024-07-12 | 1.19 | $1.46 | — |
| 2024-07-11 | 1.15 | $1.46 | — |
| 2024-07-10 | 1.09 | $1.46 | — |
| 2024-07-09 | 1.03 | $1.46 | 200 |
| 2024-07-08 | 0.96 | $1.01 | — |
| 2024-07-05 | 1.02 | $1.01 | — |
| 2024-07-03 | 1.10 | $1.01 | — |
| 2024-07-02 | 1.21 | $1.01 | — |
| 2024-07-01 | 1.34 | $1.01 | — |
| 2024-06-28 | 1.51 | $1.01 | — |
| 2024-06-27 | 1.71 | $1.01 | 746 |
| 2024-06-26 | 1.96 | $2.05 | 946 |
| 2024-06-25 | 1.93 | $1.80 | — |
| 2024-06-24 | 1.98 | $1.80 | — |
| 2024-06-21 | 2.04 | $1.80 | — |
| 2024-06-20 | 2.11 | $1.80 | 100 |
| 2024-06-18 | 2.20 | $2.20 | — |
| 2024-06-17 | 2.18 | $2.20 | — |
| 2024-06-14 | 2.15 | $2.20 | — |
| 2024-06-13 | 2.11 | $2.20 | — |
| 2024-06-12 | 2.07 | $2.20 | — |
| 2024-06-11 | 2.01 | $2.20 | 1441 |
| 2024-06-10 | 1.94 | $2.00 | — |
| 2024-06-07 | 1.92 | $2.00 | — |
| 2024-06-06 | 1.89 | $2.00 | 100 |
| 2024-06-05 | 1.86 | $2.00 | 1000 |
| 2024-06-04 | 1.82 | $1.85 | — |
| 2024-06-03 | 1.82 | $1.85 | 1000 |
| 2024-05-31 | 1.82 | $1.85 | 4267 |
| 2024-05-30 | 1.83 | $1.77 | — |
| 2024-05-29 | 1.86 | $1.78 | 1000 |
| 2024-05-28 | 1.89 | $1.90 | — |
| 2024-05-24 | 1.89 | $1.90 | — |
| 2024-05-23 | 1.89 | $1.90 | — |
| 2024-05-22 | 1.89 | $1.90 | — |
| 2024-05-21 | 1.90 | $1.90 | — |
| 2024-05-20 | 1.90 | $1.90 | — |
| 2024-05-17 | 1.90 | $1.90 | — |
| 2024-05-16 | 1.91 | $1.90 | — |
| 2024-05-15 | 1.92 | $1.90 | — |
| 2024-05-14 | 1.93 | $1.90 | — |
| 2024-05-13 | 1.94 | $1.90 | — |
| 2024-05-10 | 1.95 | $1.90 | — |
| 2024-05-09 | 1.97 | $1.90 | — |
| 2024-05-08 | 1.99 | $1.90 | — |
| 2024-05-07 | 2.01 | $1.90 | 1996 |
| 2024-05-06 | 2.03 | $1.99 | — |
| 2024-05-03 | 2.04 | $1.99 | — |
| 2024-05-02 | 2.04 | $1.99 | — |
| 2024-05-01 | 2.04 | $1.99 | — |
| 2024-04-30 | 2.04 | $1.99 | — |
| 2024-04-29 | 2.03 | $1.99 | — |
| 2024-04-26 | 2.03 | $1.99 | — |
| 2024-04-25 | 2.02 | $1.99 | — |
| 2024-04-24 | 2.01 | $1.99 | — |
| 2024-04-23 | 2.00 | $1.99 | — |
| 2024-04-22 | 1.98 | $1.99 | — |
| 2024-04-19 | 1.95 | $1.99 | — |
| 2024-04-18 | 1.92 | $1.99 | — |
| 2024-04-17 | 1.88 | $1.99 | — |
| 2024-04-16 | 1.83 | $1.99 | — |
| 2024-04-15 | 1.77 | $1.99 | 200 |
| 2024-04-12 | 1.70 | $1.70 | — |
| 2024-04-11 | 1.70 | $1.70 | — |
| 2024-04-10 | 1.70 | $1.70 | — |
| 2024-04-09 | 1.70 | $1.70 | — |
| 2024-04-08 | 1.70 | $1.70 | — |
| 2024-04-05 | 1.70 | $1.70 | — |
| 2024-04-04 | 1.70 | $1.70 | — |
| 2024-04-03 | 1.71 | $1.70 | — |
| 2024-04-02 | 1.71 | $1.70 | — |
| 2024-04-01 | 1.71 | $1.70 | — |
| 2024-03-28 | 1.71 | $1.70 | — |
| 2024-03-27 | 1.71 | $1.70 | — |
| 2024-03-26 | 1.71 | $1.70 | — |
| 2024-03-25 | 1.72 | $1.70 | — |
| 2024-03-22 | 1.72 | $1.70 | — |
| 2024-03-21 | 1.72 | $1.70 | — |
| 2024-03-20 | 1.72 | $1.70 | — |
| 2024-03-19 | 1.72 | $1.70 | — |
| 2024-03-18 | 1.73 | $1.70 | — |
| 2024-03-15 | 1.73 | $1.70 | — |
| 2024-03-14 | 1.73 | $1.70 | — |
| 2024-03-13 | 1.73 | $1.70 | — |
| 2024-03-12 | 1.73 | $1.70 | — |
| 2024-03-11 | 1.72 | $1.70 | — |
| 2024-03-08 | 1.72 | $1.70 | — |
| 2024-03-07 | 1.72 | $1.70 | — |
| 2024-03-06 | 1.71 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.69 | $1.70 | — |
| 2024-03-01 | 1.67 | $1.70 | — |
| 2024-02-29 | 1.65 | $1.70 | — |
| 2024-02-28 | 1.62 | $1.70 | — |
| 2024-02-27 | 1.59 | $1.70 | — |
| 2024-02-26 | 1.55 | $1.70 | 100 |
| 2024-02-23 | 1.50 | $1.49 | — |
| 2024-02-22 | 1.51 | $1.49 | — |
| 2024-02-21 | 1.51 | $1.49 | 200 |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.53 | $1.52 | — |
| 2024-02-15 | 1.53 | $1.52 | — |
| 2024-02-14 | 1.53 | $1.52 | — |
| 2024-02-13 | 1.53 | $1.52 | — |
| 2024-02-12 | 1.53 | $1.52 | — |
| 2024-02-09 | 1.53 | $1.52 | — |
| 2024-02-08 | 1.54 | $1.52 | — |
| 2024-02-07 | 1.54 | $1.52 | — |
| 2024-02-06 | 1.54 | $1.52 | — |
| 2024-02-05 | 1.54 | $1.52 | — |
| 2024-02-02 | 1.55 | $1.52 | — |
| 2024-02-01 | 1.55 | $1.52 | — |
| 2024-01-31 | 1.55 | $1.52 | — |
| 2024-01-30 | 1.55 | $1.52 | — |
| 2024-01-29 | 1.55 | $1.52 | — |
| 2024-01-26 | 1.56 | $1.52 | — |
| 2024-01-25 | 1.56 | $1.52 | — |
| 2024-01-24 | 1.56 | $1.52 | — |
| 2024-01-23 | 1.56 | $1.52 | — |
| 2024-01-22 | 1.55 | $1.52 | — |
| 2024-01-19 | 1.55 | $1.52 | — |
| 2024-01-18 | 1.54 | $1.52 | — |
| 2024-01-17 | 1.53 | $1.52 | — |
| 2024-01-16 | 1.52 | $1.52 | — |
| 2024-01-12 | 1.51 | $1.52 | — |
| 2024-01-11 | 1.49 | $1.52 | — |
| 2024-01-10 | 1.46 | $1.52 | 110 |
| 2024-01-09 | 1.43 | $1.47 | — |
| 2024-01-08 | 1.40 | $1.47 | 3200 |
| 2024-01-05 | 1.37 | $1.46 | — |
| 2024-01-04 | 1.34 | $1.46 | 100 |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.31 | $1.30 | — |
| 2023-11-08 | 1.31 | $1.30 | — |
| 2023-11-07 | 1.31 | $1.30 | — |
| 2023-11-06 | 1.31 | $1.30 | — |
| 2023-11-03 | 1.31 | $1.30 | — |
| 2023-11-02 | 1.31 | $1.30 | — |
| 2023-11-01 | 1.32 | $1.30 | — |
| 2023-10-31 | 1.32 | $1.30 | — |
| 2023-10-30 | 1.32 | $1.30 | — |
| 2023-10-27 | 1.32 | $1.30 | — |
| 2023-10-26 | 1.33 | $1.30 | — |
| 2023-10-25 | 1.33 | $1.30 | — |
| 2023-10-24 | 1.33 | $1.30 | — |
| 2023-10-23 | 1.33 | $1.30 | — |
| 2023-10-20 | 1.33 | $1.30 | — |
| 2023-10-19 | 1.34 | $1.30 | — |
| 2023-10-18 | 1.34 | $1.30 | — |
| 2023-10-17 | 1.34 | $1.30 | — |
| 2023-10-16 | 1.33 | $1.30 | — |
| 2023-10-13 | 1.33 | $1.30 | — |
| 2023-10-12 | 1.33 | $1.30 | — |
| 2023-10-11 | 1.32 | $1.30 | — |
| 2023-10-10 | 1.31 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.28 | $1.30 | — |
| 2023-10-05 | 1.26 | $1.30 | — |
| 2023-10-04 | 1.24 | $1.30 | — |
| 2023-10-03 | 1.20 | $1.30 | — |
| 2023-10-02 | 1.16 | $1.30 | 1500 |
| 2023-09-29 | 1.12 | $1.11 | — |
| 2023-09-28 | 1.12 | $1.11 | — |
| 2023-09-27 | 1.12 | $1.11 | — |
| 2023-09-26 | 1.11 | $1.11 | — |
| 2023-09-25 | 1.11 | $1.11 | — |
| 2023-09-22 | 1.11 | $1.11 | — |
| 2023-09-21 | 1.11 | $1.11 | — |
| 2023-09-20 | 1.11 | $1.11 | — |
| 2023-09-19 | 1.11 | $1.11 | — |
| 2023-09-18 | 1.10 | $1.11 | — |
| 2023-09-15 | 1.10 | $1.11 | — |
| 2023-09-14 | 1.10 | $1.11 | — |
| 2023-09-13 | 1.09 | $1.11 | — |
| 2023-09-12 | 1.08 | $1.11 | — |
| 2023-09-11 | 1.07 | $1.11 | — |
| 2023-09-08 | 1.06 | $1.11 | — |
| 2023-09-07 | 1.05 | $1.11 | — |
| 2023-09-06 | 1.04 | $1.11 | — |
| 2023-09-05 | 1.02 | $1.11 | 110 |
| 2023-09-01 | 1.00 | $1.02 | — |
| 2023-08-31 | 1.00 | $1.02 | — |
| 2023-08-30 | 1.00 | $1.02 | — |
| 2023-08-29 | 1.01 | $1.02 | — |
| 2023-08-28 | 1.02 | $1.02 | — |
| 2023-08-25 | 1.03 | $1.02 | — |
| 2023-08-24 | 1.04 | $1.02 | — |
| 2023-08-23 | 1.06 | $1.02 | — |
| 2023-08-22 | 1.08 | $1.02 | — |
| 2023-08-21 | 1.11 | $1.02 | 1000 |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.16 | $1.15 | — |
| 2023-08-04 | 1.16 | $1.15 | — |
| 2023-08-03 | 1.16 | $1.15 | — |
| 2023-08-02 | 1.16 | $1.15 | — |
| 2023-08-01 | 1.16 | $1.15 | — |
| 2023-07-31 | 1.16 | $1.15 | — |
| 2023-07-28 | 1.17 | $1.15 | — |
| 2023-07-27 | 1.17 | $1.15 | — |
| 2023-07-26 | 1.17 | $1.15 | — |
| 2023-07-25 | 1.17 | $1.15 | — |
| 2023-07-24 | 1.18 | $1.15 | — |
| 2023-07-21 | 1.18 | $1.15 | — |
| 2023-07-20 | 1.18 | $1.15 | — |
| 2023-07-19 | 1.18 | $1.15 | — |
| 2023-07-18 | 1.19 | $1.15 | — |
| 2023-07-17 | 1.19 | $1.15 | — |
| 2023-07-14 | 1.19 | $1.15 | — |
| 2023-07-13 | 1.19 | $1.15 | — |
| 2023-07-12 | 1.19 | $1.15 | — |
| 2023-07-11 | 1.19 | $1.15 | — |
| 2023-07-10 | 1.18 | $1.15 | — |
| 2023-07-07 | 1.18 | $1.15 | — |
| 2023-07-06 | 1.17 | $1.15 | — |
| 2023-07-05 | 1.16 | $1.15 | — |
| 2023-07-03 | 1.14 | $1.15 | — |
| 2023-06-30 | 1.12 | $1.15 | — |
| 2023-06-29 | 1.10 | $1.15 | — |
| 2023-06-28 | 1.06 | $1.15 | — |
| 2023-06-27 | 1.02 | $1.15 | — |
| 2023-06-26 | 0.98 | $1.15 | 184 |
| 2023-06-23 | 0.91 | $0.92 | — |
| 2023-06-22 | 0.91 | $0.92 | — |
| 2023-06-21 | 0.91 | $0.92 | — |
| 2023-06-20 | 0.91 | $0.92 | — |
| 2023-06-16 | 0.91 | $0.92 | — |
| 2023-06-15 | 0.91 | $0.92 | — |
| 2023-06-14 | 0.91 | $0.92 | — |
| 2023-06-13 | 0.91 | $0.92 | — |
| 2023-06-12 | 0.91 | $0.92 | — |
| 2023-06-09 | 0.91 | $0.92 | — |
| 2023-06-08 | 0.91 | $0.92 | — |
| 2023-06-07 | 0.91 | $0.92 | — |
| 2023-06-06 | 0.91 | $0.92 | — |
| 2023-06-05 | 0.91 | $0.92 | — |
| 2023-06-02 | 0.91 | $0.92 | — |
| 2023-06-01 | 0.91 | $0.92 | — |
| 2023-05-31 | 0.91 | $0.92 | — |
| 2023-05-30 | 0.91 | $0.92 | — |
| 2023-05-26 | 0.91 | $0.92 | — |
| 2023-05-25 | 0.91 | $0.92 | — |
| 2023-05-24 | 0.91 | $0.92 | — |
| 2023-05-23 | 0.91 | $0.92 | — |
| 2023-05-22 | 0.91 | $0.92 | — |
| 2023-05-19 | 0.91 | $0.92 | — |
| 2023-05-18 | 0.91 | $0.92 | — |
| 2023-05-17 | 0.91 | $0.92 | — |
| 2023-05-16 | 0.91 | $0.92 | — |
| 2023-05-15 | 0.91 | $0.92 | — |
| 2023-05-12 | 0.91 | $0.92 | — |
| 2023-05-11 | 0.91 | $0.92 | — |
| 2023-05-10 | 0.91 | $0.92 | — |
| 2023-05-09 | 0.92 | $0.92 | — |
| 2023-05-08 | 0.92 | $0.92 | — |
| 2023-05-05 | 0.92 | $0.92 | — |
| 2023-05-04 | 0.92 | $0.92 | — |
| 2023-05-03 | 0.92 | $0.92 | — |
| 2023-05-02 | 0.92 | $0.92 | — |
| 2023-05-01 | 0.92 | $0.92 | — |
| 2023-04-28 | 0.93 | $0.92 | — |
| 2023-04-27 | 0.93 | $0.92 | — |
| 2023-04-26 | 0.93 | $0.92 | — |
| 2023-04-25 | 0.93 | $0.92 | — |
| 2023-04-24 | 0.94 | $0.92 | — |
| 2023-04-21 | 0.94 | $0.92 | — |
| 2023-04-20 | 0.94 | $0.92 | — |
| 2023-04-19 | 0.95 | $0.92 | — |
| 2023-04-18 | 0.95 | $0.92 | — |
| 2023-04-17 | 0.95 | $0.92 | — |
| 2023-04-14 | 0.96 | $0.92 | — |
| 2023-04-13 | 0.96 | $0.92 | — |
| 2023-04-12 | 0.96 | $0.92 | — |
| 2023-04-11 | 0.97 | $0.92 | — |
| 2023-04-10 | 0.97 | $0.92 | — |
| 2023-04-06 | 0.97 | $0.92 | — |
| 2023-04-05 | 0.97 | $0.92 | — |
| 2023-04-04 | 0.97 | $0.92 | — |
| 2023-04-03 | 0.96 | $0.92 | — |
| 2023-03-31 | 0.96 | $0.92 | — |
| 2023-03-30 | 0.95 | $0.92 | — |
| 2023-03-29 | 0.94 | $0.92 | — |
| 2023-03-28 | 0.92 | $0.92 | 300 |
| 2023-03-27 | 0.90 | $0.88 | — |
| 2023-03-24 | 0.88 | $0.88 | — |
| 2023-03-23 | 0.86 | $0.88 | — |
| 2023-03-22 | 0.83 | $0.88 | — |
| 2023-03-21 | 0.80 | $0.88 | — |
| 2023-03-20 | 0.76 | $0.88 | — |
| 2023-03-17 | 0.70 | $0.88 | 1100 |
| 2023-03-16 | 0.64 | $0.89 | 1000 |
| 2023-03-15 | 0.55 | $0.54 | — |
| 2023-03-14 | 0.56 | $0.54 | — |
| 2023-03-13 | 0.57 | $0.54 | — |
| 2023-03-10 | 0.58 | $0.54 | — |
| 2023-03-09 | 0.60 | $0.54 | 600 |
| 2023-03-08 | 0.61 | $0.60 | — |
| 2023-03-07 | 0.62 | $0.60 | — |
| 2023-03-06 | 0.62 | $0.60 | — |
| 2023-03-03 | 0.62 | $0.60 | — |
| 2023-03-02 | 0.62 | $0.60 | — |
| 2023-03-01 | 0.62 | $0.60 | — |
| 2023-02-28 | 0.62 | $0.60 | — |
| 2023-02-27 | 0.62 | $0.60 | — |
| 2023-02-24 | 0.62 | $0.60 | — |
| 2023-02-23 | 0.62 | $0.60 | — |
| 2023-02-22 | 0.62 | $0.60 | — |
| 2023-02-21 | 0.61 | $0.60 | 200 |
| 2023-02-17 | 0.61 | $0.59 | — |
| 2023-02-16 | 0.61 | $0.59 | — |
| 2023-02-15 | 0.61 | $0.59 | — |
| 2023-02-14 | 0.61 | $0.59 | — |
| 2023-02-13 | 0.61 | $0.59 | — |
| 2023-02-10 | 0.60 | $0.59 | — |
| 2023-02-09 | 0.60 | $0.59 | — |
| 2023-02-08 | 0.59 | $0.59 | — |
| 2023-02-07 | 0.59 | $0.59 | — |
| 2023-02-06 | 0.58 | $0.59 | — |
| 2023-02-03 | 0.56 | $0.59 | — |
| 2023-02-02 | 0.54 | $0.59 | — |
| 2023-02-01 | 0.52 | $0.59 | — |
| 2023-01-31 | 0.50 | $0.59 | 300 |
| 2023-01-30 | 0.46 | $0.46 | — |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.46 | $0.46 | — |
| 2023-01-23 | 0.46 | $0.46 | — |
| 2023-01-20 | 0.46 | $0.46 | — |
| 2023-01-19 | 0.46 | $0.46 | — |
| 2023-01-18 | 0.46 | $0.46 | — |
| 2023-01-17 | 0.46 | $0.46 | — |
| 2023-01-13 | 0.46 | $0.46 | — |
| 2023-01-12 | 0.46 | $0.46 | — |
| 2023-01-11 | 0.46 | $0.46 | — |
| 2023-01-10 | 0.46 | $0.46 | — |
| 2023-01-09 | 0.46 | $0.46 | — |
| 2023-01-06 | 0.47 | $0.46 | — |
| 2023-01-05 | 0.47 | $0.46 | — |
| 2023-01-04 | 0.47 | $0.46 | — |
| 2023-01-03 | 0.47 | $0.46 | — |
| 2022-12-30 | 0.47 | $0.46 | — |
| 2022-12-29 | 0.47 | $0.46 | — |
| 2022-12-28 | 0.47 | $0.46 | — |
| 2022-12-27 | 0.47 | $0.46 | — |
| 2022-12-23 | 0.47 | $0.46 | — |
| 2022-12-22 | 0.47 | $0.46 | — |
| 2022-12-21 | 0.47 | $0.46 | — |
| 2022-12-20 | 0.47 | $0.46 | — |
| 2022-12-19 | 0.47 | $0.46 | — |
| 2022-12-16 | 0.47 | $0.46 | — |
| 2022-12-15 | 0.47 | $0.46 | — |
| 2022-12-14 | 0.47 | $0.46 | — |
| 2022-12-13 | 0.47 | $0.46 | — |
| 2022-12-12 | 0.47 | $0.46 | — |
| 2022-12-09 | 0.47 | $0.46 | — |
| 2022-12-08 | 0.47 | $0.46 | — |
| 2022-12-07 | 0.47 | $0.46 | — |
| 2022-12-06 | 0.47 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.45 | $0.46 | — |
| 2022-11-21 | 0.45 | $0.46 | — |
| 2022-11-18 | 0.45 | $0.46 | — |
| 2022-11-17 | 0.45 | $0.46 | — |
| 2022-11-16 | 0.45 | $0.46 | — |
| 2022-11-15 | 0.44 | $0.46 | — |
| 2022-11-14 | 0.44 | $0.46 | — |
| 2022-11-11 | 0.44 | $0.46 | — |
| 2022-11-10 | 0.43 | $0.46 | — |
| 2022-11-09 | 0.43 | $0.46 | — |
| 2022-11-08 | 0.43 | $0.46 | — |
| 2022-11-07 | 0.42 | $0.46 | — |
| 2022-11-04 | 0.42 | $0.46 | — |
| 2022-11-03 | 0.42 | $0.46 | — |
| 2022-11-02 | 0.42 | $0.46 | — |
| 2022-11-01 | 0.42 | $0.46 | — |
| 2022-10-31 | 0.42 | $0.46 | — |
| 2022-10-28 | 0.42 | $0.46 | — |
| 2022-10-27 | 0.42 | $0.46 | — |
| 2022-10-26 | 0.42 | $0.46 | — |
| 2022-10-25 | 0.43 | $0.46 | — |
| 2022-10-24 | 0.44 | $0.46 | — |
| 2022-10-21 | 0.45 | $0.46 | — |
| 2022-10-20 | 0.47 | $0.46 | — |
| 2022-10-19 | 0.49 | $0.46 | — |
| 2022-10-18 | 0.52 | $0.46 | 24790 |
| 2022-10-17 | 0.56 | $0.53 | — |
| 2022-10-14 | 0.58 | $0.53 | — |
| 2022-10-13 | 0.61 | $0.53 | — |
| 2022-10-12 | 0.65 | $0.53 | — |
| 2022-10-11 | 0.70 | $0.53 | 1000 |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | 200 |
| 2022-10-03 | 0.75 | $0.76 | — |
| 2022-09-30 | 0.75 | $0.76 | — |
| 2022-09-29 | 0.75 | $0.76 | — |
| 2022-09-28 | 0.75 | $0.76 | — |
| 2022-09-27 | 0.75 | $0.76 | — |
| 2022-09-26 | 0.74 | $0.76 | — |
| 2022-09-23 | 0.74 | $0.76 | — |
| 2022-09-22 | 0.74 | $0.76 | — |
| 2022-09-21 | 0.74 | $0.76 | — |
| 2022-09-20 | 0.73 | $0.76 | — |
| 2022-09-19 | 0.73 | $0.76 | — |
| 2022-09-16 | 0.73 | $0.76 | — |
| 2022-09-15 | 0.73 | $0.76 | — |
| 2022-09-14 | 0.72 | $0.76 | — |
| 2022-09-13 | 0.72 | $0.76 | — |
| 2022-09-12 | 0.72 | $0.76 | — |
| 2022-09-09 | 0.72 | $0.76 | — |
| 2022-09-08 | 0.72 | $0.76 | — |
| 2022-09-07 | 0.72 | $0.76 | — |
| 2022-09-06 | 0.72 | $0.76 | — |
| 2022-09-02 | 0.73 | $0.76 | — |
| 2022-09-01 | 0.73 | $0.76 | — |
| 2022-08-31 | 0.74 | $0.76 | — |
| 2022-08-30 | 0.75 | $0.76 | — |
| 2022-08-29 | 0.77 | $0.76 | — |
| 2022-08-26 | 0.79 | $0.76 | — |
| 2022-08-25 | 0.81 | $0.76 | — |
| 2022-08-24 | 0.85 | $0.76 | — |
| 2022-08-23 | 0.89 | $0.76 | — |
| 2022-08-22 | 0.94 | $0.76 | 1811 |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 0.99 | $1.00 | — |
| 2022-06-28 | 0.99 | $1.00 | — |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.98 | $1.00 | — |
| 2022-06-16 | 0.98 | $1.00 | — |
| 2022-06-15 | 0.98 | $1.00 | — |
| 2022-06-14 | 0.98 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.98 | $1.00 | — |
| 2022-06-09 | 0.97 | $1.00 | — |
| 2022-06-08 | 0.97 | $1.00 | — |
| 2022-06-07 | 0.97 | $1.00 | — |
| 2022-06-06 | 0.97 | $1.00 | — |
| 2022-06-03 | 0.97 | $1.00 | — |
| 2022-06-02 | 0.97 | $1.00 | — |
| 2022-06-01 | 0.97 | $1.00 | — |
| 2022-05-31 | 0.97 | $1.00 | — |
| 2022-05-27 | 0.98 | $1.00 | — |
| 2022-05-26 | 0.98 | $1.00 | — |
| 2022-05-25 | 0.99 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.02 | $1.00 | — |
| 2022-05-20 | 1.03 | $1.00 | 5000 |
| 2022-05-19 | 1.05 | $1.05 | 5000 |
| 2022-05-18 | 1.06 | $1.10 | 10000 |
| 2022-05-17 | 1.06 | $1.10 | — |
| 2022-05-16 | 1.06 | $1.10 | — |
| 2022-05-13 | 1.06 | $1.10 | — |
| 2022-05-12 | 1.06 | $1.10 | — |
| 2022-05-11 | 1.06 | $1.10 | 500 |
| 2022-05-10 | 1.06 | $1.01 | — |
| 2022-05-09 | 1.09 | $1.01 | — |
| 2022-05-06 | 1.12 | $1.01 | 2600 |
| 2022-05-05 | 1.17 | $1.12 | — |
| 2022-05-04 | 1.19 | $1.12 | 3000 |
| 2022-05-03 | 1.21 | $1.15 | 2090 |
| 2022-05-02 | 1.23 | $1.20 | — |
| 2022-04-29 | 1.24 | $1.20 | — |
| 2022-04-28 | 1.25 | $1.20 | — |
| 2022-04-27 | 1.26 | $1.20 | — |
| 2022-04-26 | 1.27 | $1.20 | — |
| 2022-04-25 | 1.29 | $1.20 | 7988 |
| 2022-04-22 | 1.30 | $1.25 | — |
| 2022-04-21 | 1.30 | $1.25 | — |
| 2022-04-20 | 1.30 | $1.25 | — |
| 2022-04-19 | 1.30 | $1.25 | — |
| 2022-04-18 | 1.30 | $1.25 | — |
| 2022-04-14 | 1.30 | $1.25 | — |
| 2022-04-13 | 1.29 | $1.25 | — |
| 2022-04-12 | 1.28 | $1.25 | 100 |
| 2022-04-11 | 1.27 | $1.19 | — |
| 2022-04-08 | 1.27 | $1.19 | — |
| 2022-04-07 | 1.27 | $1.19 | — |
| 2022-04-06 | 1.27 | $1.19 | 200 |
| 2022-04-05 | 1.26 | $1.32 | — |
| 2022-04-04 | 1.22 | $1.32 | — |
| 2022-04-01 | 1.15 | $1.32 | 100 |
| 2022-03-31 | 1.08 | $1.08 | — |
| 2022-03-30 | 1.06 | $1.08 | — |
| 2022-03-29 | 1.04 | $1.08 | — |
| 2022-03-28 | 1.01 | $1.08 | — |
| 2022-03-25 | 0.97 | $1.08 | 200 |
| 2022-03-24 | 0.93 | $0.93 | — |
| 2022-03-23 | 0.92 | $0.93 | — |
| 2022-03-22 | 0.92 | $0.93 | — |
| 2022-03-21 | 0.91 | $0.93 | — |
| 2022-03-18 | 0.90 | $0.93 | — |
| 2022-03-17 | 0.88 | $0.93 | — |
| 2022-03-16 | 0.87 | $0.93 | 200 |
| 2022-03-15 | 0.85 | $0.86 | — |
| 2022-03-14 | 0.84 | $0.86 | — |
| 2022-03-11 | 0.84 | $0.86 | — |
| 2022-03-10 | 0.84 | $0.86 | — |
| 2022-03-09 | 0.84 | $0.86 | — |
| 2022-03-08 | 0.83 | $0.86 | — |
| 2022-03-07 | 0.83 | $0.86 | — |
| 2022-03-04 | 0.83 | $0.86 | — |
| 2022-03-03 | 0.82 | $0.86 | — |
| 2022-03-02 | 0.82 | $0.86 | — |
| 2022-03-01 | 0.82 | $0.86 | — |
| 2022-02-28 | 0.81 | $0.86 | — |
| 2022-02-25 | 0.81 | $0.86 | — |
| 2022-02-24 | 0.81 | $0.86 | — |
| 2022-02-23 | 0.81 | $0.86 | — |
| 2022-02-22 | 0.81 | $0.86 | — |
| 2022-02-18 | 0.82 | $0.86 | — |
| 2022-02-17 | 0.82 | $0.86 | — |
| 2022-02-16 | 0.83 | $0.86 | — |
| 2022-02-15 | 0.84 | $0.86 | — |
| 2022-02-14 | 0.86 | $0.86 | 100 |
| 2022-02-11 | 0.88 | $0.85 | — |
| 2022-02-10 | 0.91 | $0.85 | — |
| 2022-02-09 | 0.95 | $0.85 | — |
| 2022-02-08 | 1.00 | $0.85 | 100 |
| 2022-02-07 | 1.06 | $1.03 | — |
| 2022-02-04 | 1.08 | $1.03 | — |
| 2022-02-03 | 1.10 | $1.03 | — |
| 2022-02-02 | 1.13 | $1.03 | — |
| 2022-02-01 | 1.17 | $1.03 | — |
| 2022-01-31 | 1.21 | $1.03 | — |
| 2022-01-28 | 1.26 | $1.03 | — |
| 2022-01-27 | 1.32 | $1.03 | 100 |
| 2022-01-26 | 1.40 | $1.38 | — |
| 2022-01-25 | 1.37 | $1.38 | — |
| 2022-01-24 | 1.35 | $1.38 | — |
| 2022-01-21 | 1.31 | $1.38 | — |
| 2022-01-20 | 1.26 | $1.38 | — |
| 2022-01-19 | 1.21 | $1.38 | — |
| 2022-01-18 | 1.14 | $1.38 | 1811 |
| 2022-01-14 | 1.05 | $1.06 | — |
| 2022-01-13 | 1.05 | $1.06 | — |
| 2022-01-12 | 1.05 | $1.06 | — |
| 2022-01-11 | 1.04 | $1.06 | — |
| 2022-01-10 | 1.04 | $1.06 | — |
| 2022-01-07 | 1.04 | $1.06 | — |
| 2022-01-06 | 1.03 | $1.06 | — |
| 2022-01-05 | 1.03 | $1.06 | — |
| 2022-01-04 | 1.03 | $1.06 | — |
| 2022-01-03 | 1.03 | $1.06 | — |
| 2021-12-31 | 1.02 | $1.06 | — |
| 2021-12-30 | 1.02 | $1.06 | — |
| 2021-12-29 | 1.02 | $1.06 | — |
| 2021-12-28 | 1.02 | $1.06 | — |
| 2021-12-27 | 1.02 | $1.06 | — |
| 2021-12-23 | 1.02 | $1.06 | — |
| 2021-12-22 | 1.03 | $1.06 | — |
| 2021-12-21 | 1.04 | $1.06 | — |
| 2021-12-20 | 1.05 | $1.06 | 1000 |
| 2021-12-17 | 1.06 | $1.04 | — |
| 2021-12-16 | 1.09 | $1.04 | — |
| 2021-12-15 | 1.13 | $1.04 | — |
| 2021-12-14 | 1.17 | $1.04 | — |
| 2021-12-13 | 1.22 | $1.05 | 2010 |
| 2021-12-10 | 1.29 | $1.31 | — |
| 2021-12-09 | 1.28 | $1.31 | — |
| 2021-12-08 | 1.28 | $1.31 | — |
| 2021-12-07 | 1.27 | $1.31 | — |
| 2021-12-06 | 1.26 | $1.31 | — |
| 2021-12-03 | 1.26 | $1.31 | — |
| 2021-12-02 | 1.25 | $1.31 | — |
| 2021-12-01 | 1.25 | $1.31 | — |
| 2021-11-30 | 1.24 | $1.31 | — |
| 2021-11-29 | 1.24 | $1.31 | — |
| 2021-11-26 | 1.23 | $1.31 | — |
| 2021-11-24 | 1.23 | $1.31 | — |
| 2021-11-23 | 1.22 | $1.31 | — |
| 2021-11-22 | 1.22 | $1.31 | — |
| 2021-11-19 | 1.22 | $1.31 | — |
| 2021-11-18 | 1.22 | $1.31 | — |
| 2021-11-17 | 1.23 | $1.31 | — |
| 2021-11-16 | 1.23 | $1.31 | — |
| 2021-11-15 | 1.25 | $1.31 | — |
| 2021-11-12 | 1.26 | $1.31 | — |
| 2021-11-11 | 1.29 | $1.31 | — |
| 2021-11-10 | 1.32 | $1.31 | — |
| 2021-11-09 | 1.37 | $1.31 | — |
| 2021-11-08 | 1.42 | $1.31 | — |
| 2021-11-05 | 1.49 | $1.31 | — |
| 2021-11-04 | 1.58 | $1.31 | — |
| 2021-11-03 | 1.69 | $1.31 | 1100 |
| 2021-11-02 | 1.82 | $1.82 | — |
| 2021-11-01 | 1.82 | $1.82 | — |
| 2021-10-29 | 1.82 | $1.82 | — |
| 2021-10-28 | 1.82 | $1.82 | — |
| 2021-10-27 | 1.82 | $1.82 | — |
| 2021-10-26 | 1.82 | $1.82 | — |
| 2021-10-25 | 1.82 | $1.82 | — |
| 2021-10-22 | 1.82 | $1.82 | — |
| 2021-10-21 | 1.82 | $1.82 | — |
| 2021-10-20 | 1.82 | $1.82 | — |
| 2021-10-19 | 1.82 | $1.82 | — |
| 2021-10-18 | 1.82 | $1.82 | — |
| 2021-10-15 | 1.82 | $1.82 | — |
| 2021-10-14 | 1.82 | $1.82 | — |
| 2021-10-13 | 1.82 | $1.82 | — |
| 2021-10-12 | 1.82 | $1.82 | — |
| 2021-10-11 | 1.82 | $1.82 | — |
| 2021-10-08 | 1.82 | $1.82 | — |
| 2021-10-07 | 1.82 | $1.82 | — |
| 2021-10-06 | 1.82 | $1.82 | — |
| 2021-10-05 | 1.82 | $1.82 | — |
| 2021-10-04 | 1.82 | $1.82 | — |
| 2021-10-01 | 1.82 | $1.82 | — |
| 2021-09-30 | 1.82 | $1.82 | — |
| 2021-09-29 | 1.82 | $1.82 | — |
| 2021-09-28 | 1.82 | $1.82 | — |
| 2021-09-27 | 1.81 | $1.82 | — |
| 2021-09-24 | 1.81 | $1.82 | — |
| 2021-09-23 | 1.81 | $1.82 | — |
| 2021-09-22 | 1.81 | $1.82 | — |
| 2021-09-21 | 1.81 | $1.82 | — |
| 2021-09-20 | 1.80 | $1.82 | — |
| 2021-09-17 | 1.80 | $1.82 | — |
| 2021-09-16 | 1.79 | $1.82 | — |
| 2021-09-15 | 1.79 | $1.82 | — |
| 2021-09-14 | 1.78 | $1.82 | — |
| 2021-09-13 | 1.77 | $1.82 | — |
| 2021-09-10 | 1.76 | $1.82 | — |
| 2021-09-09 | 1.75 | $1.82 | — |
| 2021-09-08 | 1.73 | $1.82 | — |
| 2021-09-07 | 1.72 | $1.82 | 340 |
| 2021-09-03 | 1.70 | $1.27 | 240 |
| 2021-09-02 | 1.85 | $1.54 | 18865 |
| 2021-09-01 | 1.95 | $1.85 | — |
| 2021-08-31 | 1.97 | $1.85 | 240 |
| 2021-08-30 | 1.99 | $1.93 | — |
| 2021-08-27 | 2.00 | $1.93 | — |
| 2021-08-26 | 2.00 | $1.93 | — |
| 2021-08-25 | 2.00 | $1.93 | — |
| 2021-08-24 | 2.00 | $1.93 | — |
| 2021-08-23 | 2.00 | $1.93 | — |
| 2021-08-20 | 2.00 | $1.93 | — |
| 2021-08-19 | 2.00 | $1.93 | — |
| 2021-08-18 | 1.99 | $1.93 | — |
| 2021-08-17 | 1.98 | $1.93 | — |
| 2021-08-16 | 1.97 | $1.93 | — |
| 2021-08-13 | 1.95 | $1.93 | — |
| 2021-08-12 | 1.92 | $1.93 | — |
| 2021-08-11 | 1.89 | $1.93 | 200 |
| 2021-08-10 | 1.85 | $1.89 | — |
| 2021-08-09 | 1.81 | $1.89 | — |
| 2021-08-06 | 1.76 | $1.89 | — |
| 2021-08-05 | 1.70 | $1.89 | — |
| 2021-08-04 | 1.62 | $1.89 | 100 |
| 2021-08-03 | 1.53 | $1.69 | — |
| 2021-08-02 | 1.49 | $1.69 | — |
| 2021-07-30 | 1.43 | $1.69 | 300 |
| 2021-07-29 | 1.36 | $1.69 | — |
| 2021-07-28 | 1.28 | $1.69 | 2000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.35
2026-07-24
Close Price
$1.03
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.27
Average
48.13
Maximum
99.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.35 | $1.03 | 300 |
| 2026-07-23 | 12.35 | $1.03 | 300 |
| 2026-07-22 | 12.35 | $1.03 | — |
| 2026-07-21 | 12.35 | $1.03 | — |
| 2026-07-20 | 12.35 | $1.03 | 300 |
| 2026-07-17 | 12.35 | $1.03 | 300 |
| 2026-07-16 | 12.35 | $1.03 | — |
| 2026-07-15 | 12.35 | $1.03 | — |
| 2026-07-14 | 12.35 | $1.03 | 300 |
| 2026-07-13 | 12.35 | $1.03 | 300 |
| 2026-07-10 | 12.35 | $1.03 | 300 |
| 2026-07-09 | 12.35 | $1.03 | 300 |
| 2026-07-08 | 12.35 | $1.03 | — |
| 2026-07-07 | 12.35 | $1.03 | — |
| 2026-07-06 | 12.35 | $1.03 | 300 |
| 2026-07-02 | 12.35 | $1.03 | 300 |
| 2026-07-01 | 12.35 | $1.03 | 300 |
| 2026-06-30 | 12.35 | $1.03 | 300 |
| 2026-06-29 | 12.35 | $1.03 | 300 |
| 2026-06-26 | 12.35 | $1.03 | 300 |
| 2026-06-25 | 12.35 | $1.03 | 300 |
| 2026-06-24 | 12.35 | $1.03 | 300 |
| 2026-06-23 | 12.35 | $1.03 | 300 |
| 2026-06-22 | 12.35 | $1.03 | 300 |
| 2026-06-18 | 12.35 | $1.03 | 300 |
| 2026-06-17 | 12.35 | $1.03 | 300 |
| 2026-06-16 | 12.35 | $1.03 | 300 |
| 2026-06-15 | 12.35 | $1.03 | 300 |
| 2026-06-12 | 12.35 | $1.03 | 300 |
| 2026-06-11 | 12.35 | $1.03 | 300 |
| 2026-06-10 | 12.35 | $1.03 | 300 |
| 2026-06-09 | 12.35 | $1.03 | 300 |
| 2026-06-08 | 12.35 | $1.03 | — |
| 2026-06-05 | 12.35 | $1.03 | 300 |
| 2026-06-04 | 12.35 | $1.03 | 300 |
| 2026-06-03 | 12.35 | $1.03 | 300 |
| 2026-06-02 | 12.35 | $1.03 | 300 |
| 2026-06-01 | 12.35 | $1.03 | 300 |
| 2026-05-29 | 12.35 | $1.03 | 300 |
| 2026-05-28 | 12.35 | $1.03 | 300 |
| 2026-05-27 | 12.35 | $1.03 | 300 |
| 2026-05-26 | 12.35 | $1.03 | — |
| 2026-05-22 | 12.35 | $1.03 | 300 |
| 2026-05-21 | 12.35 | $1.03 | 300 |
| 2026-05-20 | 12.35 | $1.03 | 300 |
| 2026-05-19 | 12.35 | $1.03 | 300 |
| 2026-05-18 | 12.35 | $1.03 | 300 |
| 2026-05-15 | 12.35 | $1.03 | — |
| 2026-05-14 | 12.35 | $1.03 | 300 |
| 2026-05-13 | 12.35 | $1.03 | 300 |
| 2026-05-12 | 12.35 | $1.03 | 300 |
| 2026-05-11 | 12.35 | $1.03 | 300 |
| 2026-05-08 | 12.35 | $1.03 | 300 |
| 2026-05-07 | 12.35 | $1.03 | — |
| 2026-05-06 | 12.35 | $1.03 | 300 |
| 2026-05-05 | 12.35 | $1.03 | 300 |
| 2026-05-04 | 12.35 | $1.03 | — |
| 2026-05-01 | 12.35 | $1.03 | 300 |
| 2026-04-30 | 12.35 | $1.03 | 300 |
| 2026-04-29 | 12.35 | $1.03 | 300 |
| 2026-04-28 | 12.35 | $1.03 | 300 |
| 2026-04-27 | 12.35 | $1.03 | 300 |
| 2026-04-24 | 12.35 | $1.03 | 300 |
| 2026-04-23 | 12.35 | $1.03 | 300 |
| 2026-04-22 | 12.35 | $1.03 | 300 |
| 2026-04-21 | 12.35 | $1.03 | 300 |
| 2026-04-20 | 12.35 | $1.03 | — |
| 2026-04-17 | 12.35 | $1.03 | 300 |
| 2026-04-16 | 12.35 | $1.03 | 300 |
| 2026-04-15 | 12.35 | $1.03 | 300 |
| 2026-04-14 | 12.35 | $1.03 | 300 |
| 2026-04-13 | 12.35 | $1.03 | 300 |
| 2026-04-10 | 12.35 | $1.03 | 300 |
| 2026-04-09 | 12.35 | $1.03 | 300 |
| 2026-04-08 | 12.35 | $1.03 | 300 |
| 2026-04-07 | 12.35 | $1.03 | 300 |
| 2026-04-06 | 12.35 | $1.03 | 300 |
| 2026-04-02 | 12.35 | $1.03 | 300 |
| 2026-04-01 | 12.35 | $1.03 | 300 |
| 2026-03-31 | 12.35 | $1.03 | 300 |
| 2026-03-30 | 12.35 | $1.03 | 300 |
| 2026-03-27 | 12.35 | $1.03 | 300 |
| 2026-03-26 | 12.35 | $1.03 | 300 |
| 2026-03-25 | 12.35 | $1.03 | 300 |
| 2026-03-24 | 12.35 | $1.03 | 300 |
| 2026-03-23 | 12.35 | $1.03 | 300 |
| 2026-03-20 | 12.35 | $1.03 | 300 |
| 2026-03-19 | 12.35 | $1.03 | 300 |
| 2026-03-18 | 12.35 | $1.03 | 300 |
| 2026-03-17 | 12.35 | $1.03 | 300 |
| 2026-03-16 | 12.35 | $1.03 | — |
| 2026-03-13 | 12.35 | $1.03 | 300 |
| 2026-03-12 | 12.35 | $1.03 | 300 |
| 2026-03-11 | 12.35 | $1.03 | 300 |
| 2026-03-10 | 12.35 | $1.03 | 300 |
| 2026-03-09 | 12.35 | $1.03 | 300 |
| 2026-03-06 | 12.35 | $1.03 | 300 |
| 2026-03-05 | 12.35 | $1.03 | 300 |
| 2026-03-04 | 12.35 | $1.03 | 300 |
| 2026-03-03 | 12.35 | $1.03 | 300 |
| 2026-03-02 | 12.35 | $1.03 | 300 |
| 2026-02-27 | 12.35 | $1.03 | 300 |
| 2026-02-26 | 12.35 | $1.03 | 300 |
| 2026-02-25 | 12.35 | $1.03 | 300 |
| 2026-02-24 | 12.35 | $1.03 | 300 |
| 2026-02-23 | 12.35 | $1.03 | 300 |
| 2026-02-20 | 12.35 | $1.03 | — |
| 2026-02-19 | 12.35 | $1.03 | — |
| 2026-02-18 | 12.35 | $1.03 | — |
| 2026-02-17 | 12.35 | $1.03 | — |
| 2026-02-13 | 12.35 | $1.03 | — |
| 2026-02-12 | 12.35 | $1.03 | — |
| 2026-02-11 | 12.35 | $1.03 | — |
| 2026-02-10 | 12.35 | $1.03 | — |
| 2026-02-09 | 12.35 | $1.03 | — |
| 2026-02-06 | 12.35 | $1.03 | — |
| 2026-02-05 | 12.35 | $1.03 | 300 |
| 2026-02-04 | 12.35 | $1.03 | 300 |
| 2026-02-03 | 12.35 | $1.03 | 300 |
| 2026-02-02 | 12.35 | $1.03 | — |
| 2026-01-30 | 12.35 | $1.03 | — |
| 2026-01-29 | 12.35 | $1.03 | 300 |
| 2026-01-28 | 12.35 | $1.03 | 300 |
| 2026-01-27 | 12.35 | $1.03 | 300 |
| 2026-01-26 | 12.35 | $1.03 | 300 |
| 2026-01-23 | 12.35 | $1.03 | 300 |
| 2026-01-22 | 12.35 | $1.03 | 300 |
| 2026-01-21 | 12.35 | $1.03 | 300 |
| 2026-01-20 | 12.35 | $1.03 | 300 |
| 2026-01-16 | 12.35 | $1.03 | 300 |
| 2026-01-15 | 12.35 | $1.03 | 300 |
| 2026-01-14 | 12.35 | $1.03 | 300 |
| 2026-01-13 | 12.35 | $1.03 | 300 |
| 2026-01-12 | 12.35 | $1.03 | 300 |
| 2026-01-09 | 12.35 | $1.03 | 300 |
| 2026-01-08 | 12.35 | $1.03 | 300 |
| 2026-01-07 | 12.35 | $1.03 | 500 |
| 2026-01-06 | 72.50 | $1.13 | — |
| 2026-01-05 | 72.50 | $1.13 | 300 |
| 2026-01-02 | 72.50 | $1.13 | 300 |
| 2025-12-31 | 72.50 | $1.13 | 300 |
| 2025-12-30 | 72.50 | $1.13 | 300 |
| 2025-12-29 | 72.50 | $1.13 | 300 |
| 2025-12-26 | 72.50 | $1.13 | 300 |
| 2025-12-24 | 72.50 | $1.13 | — |
| 2025-12-23 | 72.50 | $1.13 | 300 |
| 2025-12-22 | 72.50 | $1.13 | 300 |
| 2025-12-19 | 72.50 | $1.13 | 300 |
| 2025-12-18 | 72.50 | $1.13 | 300 |
| 2025-12-17 | 72.50 | $1.13 | 300 |
| 2025-12-16 | 72.50 | $1.13 | 300 |
| 2025-12-15 | 72.50 | $1.13 | — |
| 2025-12-12 | 72.50 | $1.13 | — |
| 2025-12-11 | 72.50 | $1.13 | — |
| 2025-12-10 | 72.50 | $1.13 | 300 |
| 2025-12-09 | 72.50 | $1.13 | 300 |
| 2025-12-08 | 72.50 | $1.13 | 300 |
| 2025-12-05 | 72.50 | $1.13 | 300 |
| 2025-12-04 | 72.50 | $1.13 | 300 |
| 2025-12-03 | 72.50 | $1.13 | 300 |
| 2025-12-02 | 72.50 | $1.13 | 300 |
| 2025-12-01 | 72.50 | $1.13 | 300 |
| 2025-11-28 | 72.50 | $1.13 | 300 |
| 2025-11-26 | 72.50 | $1.13 | 300 |
| 2025-11-25 | 72.50 | $1.13 | — |
| 2025-11-24 | 72.50 | $1.13 | 300 |
| 2025-11-21 | 72.50 | $1.13 | 300 |
| 2025-11-20 | 72.50 | $1.13 | 300 |
| 2025-11-19 | 72.50 | $1.13 | 300 |
| 2025-11-18 | 72.50 | $1.13 | 300 |
| 2025-11-17 | 72.50 | $1.13 | 300 |
| 2025-11-14 | 72.50 | $1.13 | 300 |
| 2025-11-13 | 72.50 | $1.13 | 300 |
| 2025-11-12 | 72.50 | $1.13 | 300 |
| 2025-11-11 | 72.50 | $1.13 | 300 |
| 2025-11-10 | 72.50 | $1.13 | 300 |
| 2025-11-07 | 72.50 | $1.13 | 300 |
| 2025-11-06 | 72.50 | $1.13 | 300 |
| 2025-11-05 | 72.50 | $1.13 | 300 |
| 2025-11-04 | 72.50 | $1.13 | 300 |
| 2025-11-03 | 72.50 | $1.13 | 300 |
| 2025-10-31 | 72.50 | $1.13 | 300 |
| 2025-10-30 | 72.50 | $1.13 | 300 |
| 2025-10-29 | 72.50 | $1.13 | 300 |
| 2025-10-28 | 72.50 | $1.13 | — |
| 2025-10-27 | 72.50 | $1.13 | — |
| 2025-10-24 | 72.50 | $1.13 | — |
| 2025-10-23 | 72.50 | $1.13 | — |
| 2025-10-22 | 72.50 | $1.13 | — |
| 2025-10-21 | 72.50 | $1.13 | — |
| 2025-10-20 | 72.50 | $1.13 | — |
| 2025-10-17 | 72.50 | $1.13 | — |
| 2025-10-16 | 72.50 | $1.13 | — |
| 2025-10-15 | 72.50 | $1.13 | — |
| 2025-10-14 | 72.50 | $1.13 | — |
| 2025-10-13 | 72.50 | $1.13 | — |
| 2025-10-10 | 72.50 | $1.13 | 400 |
| 2025-10-09 | 0.39 | $0.81 | — |
| 2025-10-08 | 0.39 | $0.81 | — |
| 2025-10-07 | 0.39 | $0.81 | — |
| 2025-10-06 | 0.39 | $0.81 | — |
| 2025-10-03 | 0.39 | $0.81 | — |
| 2025-10-02 | 0.39 | $0.81 | — |
| 2025-10-01 | 0.39 | $0.81 | — |
| 2025-09-30 | 0.39 | $0.81 | — |
| 2025-09-29 | 0.39 | $0.81 | — |
| 2025-09-26 | 0.39 | $0.81 | — |
| 2025-09-25 | 0.39 | $0.81 | — |
| 2025-09-24 | 0.39 | $0.81 | — |
| 2025-09-23 | 0.39 | $0.81 | — |
| 2025-09-22 | 0.39 | $0.81 | — |
| 2025-09-19 | 0.39 | $0.81 | — |
| 2025-09-18 | 0.39 | $0.81 | — |
| 2025-09-17 | 0.39 | $0.81 | — |
| 2025-09-16 | 0.39 | $0.81 | — |
| 2025-09-15 | 0.39 | $0.81 | — |
| 2025-09-12 | 0.39 | $0.81 | — |
| 2025-09-11 | 0.39 | $0.81 | — |
| 2025-09-10 | 0.39 | $0.81 | — |
| 2025-09-09 | 0.39 | $0.81 | — |
| 2025-09-08 | 0.39 | $0.81 | — |
| 2025-09-05 | 0.39 | $0.81 | — |
| 2025-09-04 | 0.39 | $0.81 | — |
| 2025-09-03 | 0.39 | $0.81 | — |
| 2025-09-02 | 0.39 | $0.81 | — |
| 2025-08-29 | 0.39 | $0.81 | — |
| 2025-08-28 | 0.39 | $0.81 | — |
| 2025-08-27 | 0.39 | $0.81 | — |
| 2025-08-26 | 0.39 | $0.81 | — |
| 2025-08-25 | 0.39 | $0.81 | — |
| 2025-08-22 | 0.39 | $0.81 | — |
| 2025-08-21 | 0.39 | $0.81 | — |
| 2025-08-20 | 0.39 | $0.81 | 300 |
| 2025-08-19 | 11.08 | $1.56 | — |
| 2025-08-18 | 11.08 | $1.56 | — |
| 2025-08-15 | 11.08 | $1.56 | — |
| 2025-08-14 | 11.08 | $1.56 | — |
| 2025-08-13 | 11.08 | $1.56 | — |
| 2025-08-12 | 11.08 | $1.56 | — |
| 2025-08-11 | 11.08 | $1.56 | — |
| 2025-08-08 | 11.08 | $1.56 | — |
| 2025-08-07 | 11.08 | $1.56 | — |
| 2025-08-06 | 11.08 | $1.56 | — |
| 2025-08-05 | 11.08 | $1.56 | — |
| 2025-08-04 | 11.08 | $1.56 | — |
| 2025-08-01 | 11.08 | $1.56 | — |
| 2025-07-31 | 11.08 | $1.56 | — |
| 2025-07-30 | 11.08 | $1.56 | 900 |
| 2025-07-29 | 11.08 | $1.56 | — |
| 2025-07-28 | 11.08 | $1.56 | — |
| 2025-07-25 | 11.08 | $1.56 | — |
| 2025-07-24 | 11.08 | $1.56 | — |
| 2025-07-23 | 11.08 | $1.56 | — |
| 2025-07-22 | 11.08 | $1.56 | — |
| 2025-07-21 | 11.08 | $1.56 | — |
| 2025-07-18 | 11.08 | $1.56 | — |
| 2025-07-17 | 11.08 | $1.56 | — |
| 2025-07-16 | 11.08 | $1.56 | — |
| 2025-07-15 | 11.08 | $1.56 | — |
| 2025-07-14 | 11.08 | $1.56 | — |
| 2025-07-11 | 11.08 | $1.56 | — |
| 2025-07-10 | 11.08 | $1.56 | — |
| 2025-07-09 | 11.08 | $1.56 | — |
| 2025-07-08 | 11.08 | $1.56 | — |
| 2025-07-07 | 11.08 | $1.56 | — |
| 2025-07-03 | 11.08 | $1.56 | — |
| 2025-07-02 | 11.08 | $1.56 | — |
| 2025-07-01 | 11.08 | $1.56 | — |
| 2025-06-30 | 11.08 | $1.56 | — |
| 2025-06-27 | 11.08 | $1.56 | — |
| 2025-06-26 | 11.08 | $1.56 | — |
| 2025-06-25 | 11.08 | $1.56 | — |
| 2025-06-24 | 11.08 | $1.56 | — |
| 2025-06-23 | 11.08 | $1.56 | — |
| 2025-06-20 | 11.08 | $1.56 | — |
| 2025-06-18 | 11.08 | $1.56 | — |
| 2025-06-17 | 11.08 | $1.56 | — |
| 2025-06-16 | 11.08 | $1.56 | — |
| 2025-06-13 | 11.08 | $1.56 | — |
| 2025-06-12 | 11.08 | $1.56 | — |
| 2025-06-11 | 11.08 | $1.56 | — |
| 2025-06-10 | 11.08 | $1.56 | — |
| 2025-06-09 | 11.08 | $1.56 | — |
| 2025-06-06 | 11.08 | $1.56 | — |
| 2025-06-05 | 11.08 | $1.56 | 1500 |
| 2025-06-04 | 17.24 | $1.70 | 1500 |
| 2025-06-03 | 17.24 | $1.70 | — |
| 2025-06-02 | 17.24 | $1.70 | — |
| 2025-05-30 | 17.24 | $1.70 | — |
| 2025-05-29 | 17.24 | $1.70 | — |
| 2025-05-28 | 17.24 | $1.70 | — |
| 2025-05-27 | 17.24 | $1.70 | — |
| 2025-05-23 | 17.24 | $1.70 | — |
| 2025-05-22 | 17.24 | $1.70 | — |
| 2025-05-21 | 17.24 | $1.70 | — |
| 2025-05-20 | 17.24 | $1.70 | — |
| 2025-05-19 | 17.24 | $1.70 | — |
| 2025-05-16 | 17.24 | $1.70 | 300 |
| 2025-05-15 | 93.50 | $2.10 | — |
| 2025-05-14 | 93.50 | $2.10 | — |
| 2025-05-13 | 93.50 | $2.10 | — |
| 2025-05-12 | 93.50 | $2.10 | — |
| 2025-05-09 | 93.50 | $2.10 | — |
| 2025-05-08 | 93.50 | $2.10 | — |
| 2025-05-07 | 93.50 | $2.10 | — |
| 2025-05-06 | 93.50 | $2.10 | — |
| 2025-05-05 | 93.50 | $2.10 | — |
| 2025-05-02 | 93.50 | $2.10 | — |
| 2025-05-01 | 93.50 | $2.10 | — |
| 2025-04-30 | 93.50 | $2.10 | — |
| 2025-04-29 | 93.50 | $2.10 | — |
| 2025-04-28 | 93.50 | $2.10 | — |
| 2025-04-25 | 93.50 | $2.10 | — |
| 2025-04-24 | 93.50 | $2.10 | — |
| 2025-04-23 | 93.50 | $2.10 | — |
| 2025-04-22 | 93.50 | $2.10 | — |
| 2025-04-21 | 93.50 | $2.10 | — |
| 2025-04-17 | 93.50 | $2.10 | — |
| 2025-04-16 | 93.50 | $2.10 | — |
| 2025-04-15 | 93.50 | $2.10 | — |
| 2025-04-14 | 93.50 | $2.10 | — |
| 2025-04-11 | 93.50 | $2.10 | — |
| 2025-04-10 | 93.50 | $2.10 | — |
| 2025-04-09 | 93.50 | $2.10 | — |
| 2025-04-08 | 93.50 | $2.10 | — |
| 2025-04-07 | 93.50 | $2.10 | — |
| 2025-04-04 | 93.50 | $2.10 | — |
| 2025-04-03 | 93.50 | $2.10 | — |
| 2025-04-02 | 93.50 | $2.10 | — |
| 2025-04-01 | 93.50 | $2.10 | — |
| 2025-03-31 | 93.50 | $2.10 | — |
| 2025-03-28 | 93.50 | $2.10 | — |
| 2025-03-27 | 93.50 | $2.10 | — |
| 2025-03-26 | 93.50 | $2.10 | — |
| 2025-03-25 | 93.50 | $2.10 | — |
| 2025-03-24 | 93.50 | $2.10 | — |
| 2025-03-21 | 93.50 | $2.10 | 7200 |
| 2025-03-20 | 93.08 | $2.06 | — |
| 2025-03-19 | 93.08 | $2.06 | — |
| 2025-03-18 | 93.08 | $2.06 | — |
| 2025-03-17 | 93.08 | $2.06 | 1700 |
| 2025-03-14 | 47.36 | $1.39 | — |
| 2025-03-13 | 47.36 | $1.39 | 1700 |
| 2025-03-12 | 5.11 | $1.34 | 2000 |
| 2025-03-11 | 6.03 | $1.35 | — |
| 2025-03-10 | 6.03 | $1.35 | — |
| 2025-03-07 | 6.03 | $1.35 | — |
| 2025-03-06 | 6.03 | $1.35 | — |
| 2025-03-05 | 6.03 | $1.35 | — |
| 2025-03-04 | 6.03 | $1.35 | — |
| 2025-03-03 | 6.03 | $1.35 | — |
| 2025-02-28 | 6.03 | $1.35 | — |
| 2025-02-27 | 6.03 | $1.35 | — |
| 2025-02-26 | 6.03 | $1.35 | — |
| 2025-02-25 | 6.03 | $1.35 | — |
| 2025-02-24 | 6.03 | $1.35 | — |
| 2025-02-21 | 6.03 | $1.35 | — |
| 2025-02-20 | 6.03 | $1.35 | — |
| 2025-02-19 | 6.03 | $1.35 | — |
| 2025-02-18 | 6.03 | $1.35 | — |
| 2025-02-14 | 6.03 | $1.35 | — |
| 2025-02-13 | 6.03 | $1.35 | — |
| 2025-02-12 | 6.03 | $1.35 | — |
| 2025-02-11 | 6.03 | $1.35 | — |
| 2025-02-10 | 6.03 | $1.35 | — |
| 2025-02-07 | 6.03 | $1.35 | — |
| 2025-02-06 | 6.03 | $1.35 | — |
| 2025-02-05 | 6.03 | $1.35 | — |
| 2025-02-04 | 6.03 | $1.35 | — |
| 2025-02-03 | 6.03 | $1.35 | — |
| 2025-01-31 | 6.03 | $1.35 | — |
| 2025-01-30 | 6.03 | $1.35 | — |
| 2025-01-29 | 6.03 | $1.35 | — |
| 2025-01-28 | 6.03 | $1.35 | — |
| 2025-01-27 | 6.03 | $1.35 | — |
| 2025-01-24 | 6.03 | $1.35 | — |
| 2025-01-23 | 6.03 | $1.35 | 4010 |
| 2025-01-22 | 82.88 | $1.63 | — |
| 2025-01-21 | 82.88 | $1.63 | — |
| 2025-01-17 | 82.88 | $1.63 | — |
| 2025-01-16 | 82.88 | $1.63 | — |
| 2025-01-15 | 82.88 | $1.63 | — |
| 2025-01-14 | 82.88 | $1.63 | — |
| 2025-01-13 | 82.88 | $1.63 | — |
| 2025-01-10 | 82.88 | $1.63 | — |
| 2025-01-08 | 82.88 | $1.63 | — |
| 2025-01-07 | 82.88 | $1.63 | — |
| 2025-01-06 | 82.88 | $1.63 | — |
| 2025-01-03 | 82.88 | $1.63 | — |
| 2025-01-02 | 82.88 | $1.63 | — |
| 2024-12-31 | 82.88 | $1.63 | — |
| 2024-12-30 | 82.88 | $1.63 | — |
| 2024-12-27 | 82.88 | $1.63 | — |
| 2024-12-26 | 82.88 | $1.63 | — |
| 2024-12-24 | 82.88 | $1.63 | — |
| 2024-12-23 | 82.88 | $1.63 | — |
| 2024-12-20 | 82.88 | $1.63 | — |
| 2024-12-19 | 82.88 | $1.63 | — |
| 2024-12-18 | 82.88 | $1.63 | — |
| 2024-12-17 | 82.88 | $1.63 | — |
| 2024-12-16 | 82.88 | $1.63 | — |
| 2024-12-13 | 82.88 | $1.63 | — |
| 2024-12-12 | 82.88 | $1.63 | — |
| 2024-12-11 | 82.88 | $1.63 | — |
| 2024-12-10 | 82.88 | $1.63 | — |
| 2024-12-09 | 82.88 | $1.63 | — |
| 2024-12-06 | 82.88 | $1.63 | — |
| 2024-12-05 | 82.88 | $1.63 | — |
| 2024-12-04 | 82.88 | $1.63 | — |
| 2024-12-03 | 82.88 | $1.63 | — |
| 2024-12-02 | 82.88 | $1.63 | — |
| 2024-11-29 | 82.88 | $1.63 | — |
| 2024-11-27 | 82.88 | $1.63 | — |
| 2024-11-26 | 82.88 | $1.63 | — |
| 2024-11-25 | 82.88 | $1.63 | — |
| 2024-11-22 | 82.88 | $1.63 | — |
| 2024-11-21 | 82.88 | $1.63 | — |
| 2024-11-20 | 82.88 | $1.63 | — |
| 2024-11-19 | 82.88 | $1.63 | — |
| 2024-11-18 | 82.88 | $1.63 | — |
| 2024-11-15 | 82.88 | $1.63 | — |
| 2024-11-14 | 82.88 | $1.63 | — |
| 2024-11-13 | 82.88 | $1.63 | — |
| 2024-11-12 | 82.88 | $1.63 | — |
| 2024-11-11 | 82.88 | $1.63 | — |
| 2024-11-08 | 82.88 | $1.63 | — |
| 2024-11-07 | 82.88 | $1.63 | — |
| 2024-11-06 | 82.88 | $1.63 | — |
| 2024-11-05 | 82.88 | $1.63 | — |
| 2024-11-04 | 82.88 | $1.63 | — |
| 2024-11-01 | 82.88 | $1.63 | — |
| 2024-10-31 | 82.88 | $1.63 | — |
| 2024-10-30 | 82.88 | $1.63 | — |
| 2024-10-29 | 82.88 | $1.63 | — |
| 2024-10-28 | 82.88 | $1.63 | — |
| 2024-10-25 | 82.88 | $1.63 | — |
| 2024-10-24 | 82.88 | $1.63 | — |
| 2024-10-23 | 82.88 | $1.63 | — |
| 2024-10-22 | 82.88 | $1.63 | — |
| 2024-10-21 | 82.88 | $1.63 | — |
| 2024-10-18 | 82.88 | $1.63 | 1237 |
| 2024-10-17 | 42.81 | $1.22 | — |
| 2024-10-16 | 42.81 | $1.22 | — |
| 2024-10-15 | 42.81 | $1.22 | — |
| 2024-10-14 | 42.81 | $1.22 | — |
| 2024-10-11 | 42.81 | $1.22 | — |
| 2024-10-10 | 42.81 | $1.22 | — |
| 2024-10-09 | 42.81 | $1.22 | — |
| 2024-10-08 | 42.81 | $1.22 | — |
| 2024-10-07 | 42.81 | $1.22 | — |
| 2024-10-04 | 42.81 | $1.22 | — |
| 2024-10-03 | 42.81 | $1.22 | — |
| 2024-10-02 | 42.81 | $1.22 | — |
| 2024-10-01 | 42.81 | $1.22 | — |
| 2024-09-30 | 42.81 | $1.22 | — |
| 2024-09-27 | 42.81 | $1.22 | — |
| 2024-09-26 | 42.81 | $1.22 | — |
| 2024-09-25 | 42.81 | $1.22 | — |
| 2024-09-24 | 42.81 | $1.22 | — |
| 2024-09-23 | 42.81 | $1.22 | — |
| 2024-09-20 | 42.81 | $1.22 | — |
| 2024-09-19 | 42.81 | $1.22 | — |
| 2024-09-18 | 42.81 | $1.22 | — |
| 2024-09-17 | 42.81 | $1.22 | — |
| 2024-09-16 | 42.81 | $1.22 | — |
| 2024-09-13 | 42.81 | $1.22 | — |
| 2024-09-12 | 42.81 | $1.22 | — |
| 2024-09-11 | 42.81 | $1.22 | — |
| 2024-09-10 | 42.81 | $1.22 | — |
| 2024-09-09 | 42.81 | $1.22 | — |
| 2024-09-06 | 42.81 | $1.22 | — |
| 2024-09-05 | 42.81 | $1.22 | — |
| 2024-09-04 | 42.81 | $1.22 | — |
| 2024-09-03 | 42.81 | $1.22 | — |
| 2024-08-30 | 42.81 | $1.22 | — |
| 2024-08-29 | 42.81 | $1.22 | — |
| 2024-08-28 | 42.81 | $1.22 | — |
| 2024-08-27 | 42.81 | $1.22 | — |
| 2024-08-26 | 42.81 | $1.22 | — |
| 2024-08-23 | 42.81 | $1.22 | — |
| 2024-08-22 | 42.81 | $1.22 | — |
| 2024-08-21 | 42.81 | $1.22 | — |
| 2024-08-20 | 42.81 | $1.22 | — |
| 2024-08-19 | 42.81 | $1.22 | 465 |
| 2024-08-16 | 42.81 | $1.22 | — |
| 2024-08-15 | 42.81 | $1.22 | — |
| 2024-08-14 | 42.81 | $1.22 | 1800 |
| 2024-08-13 | 39.20 | $1.11 | — |
| 2024-08-12 | 39.20 | $1.11 | — |
| 2024-08-09 | 39.20 | $1.11 | — |
| 2024-08-08 | 39.20 | $1.11 | 1059 |
| 2024-08-07 | 47.66 | $1.49 | — |
| 2024-08-06 | 47.66 | $1.49 | — |
| 2024-08-05 | 47.66 | $1.49 | — |
| 2024-08-02 | 47.66 | $1.49 | — |
| 2024-08-01 | 47.66 | $1.49 | — |
| 2024-07-31 | 47.66 | $1.49 | — |
| 2024-07-30 | 47.66 | $1.49 | — |
| 2024-07-29 | 47.66 | $1.49 | — |
| 2024-07-26 | 47.66 | $1.49 | — |
| 2024-07-25 | 47.66 | $1.49 | — |
| 2024-07-24 | 47.66 | $1.49 | — |
| 2024-07-23 | 72.46 | $2.55 | 100 |
| 2024-07-22 | 45.53 | $1.49 | — |
| 2024-07-19 | 45.53 | $1.49 | — |
| 2024-07-18 | 45.53 | $1.49 | — |
| 2024-07-17 | 45.53 | $1.49 | 841 |
| 2024-07-16 | 44.27 | $1.46 | — |
| 2024-07-15 | 44.27 | $1.46 | — |
| 2024-07-12 | 44.27 | $1.46 | — |
| 2024-07-11 | 44.27 | $1.46 | — |
| 2024-07-10 | 44.27 | $1.46 | — |
| 2024-07-09 | 44.27 | $1.46 | 200 |
| 2024-07-08 | 25.25 | $1.01 | — |
| 2024-07-05 | 25.25 | $1.01 | — |
| 2024-07-03 | 25.25 | $1.01 | — |
| 2024-07-02 | 25.25 | $1.01 | — |
| 2024-07-01 | 25.25 | $1.01 | — |
| 2024-06-28 | 25.25 | $1.01 | — |
| 2024-06-27 | 25.25 | $1.01 | 746 |
| 2024-06-26 | 56.21 | $2.05 | 946 |
| 2024-06-25 | 39.19 | $1.80 | — |
| 2024-06-24 | 39.19 | $1.80 | — |
| 2024-06-21 | 39.19 | $1.80 | — |
| 2024-06-20 | 39.19 | $1.80 | 100 |
| 2024-06-18 | 79.41 | $2.20 | — |
| 2024-06-17 | 79.41 | $2.20 | — |
| 2024-06-14 | 79.41 | $2.20 | — |
| 2024-06-13 | 79.41 | $2.20 | — |
| 2024-06-12 | 79.41 | $2.20 | — |
| 2024-06-11 | 79.41 | $2.20 | 1441 |
| 2024-06-10 | 66.94 | $2.00 | — |
| 2024-06-07 | 66.94 | $2.00 | — |
| 2024-06-06 | 66.94 | $2.00 | 100 |
| 2024-06-05 | 66.94 | $2.00 | 1000 |
| 2024-06-04 | 47.51 | $1.85 | — |
| 2024-06-03 | 47.51 | $1.85 | 1000 |
| 2024-05-31 | 47.51 | $1.85 | 4267 |
| 2024-05-30 | 28.21 | $1.77 | — |
| 2024-05-29 | 29.50 | $1.78 | 1000 |
| 2024-05-28 | 61.49 | $1.90 | — |
| 2024-05-24 | 61.49 | $1.90 | — |
| 2024-05-23 | 61.49 | $1.90 | — |
| 2024-05-22 | 61.49 | $1.90 | — |
| 2024-05-21 | 61.49 | $1.90 | — |
| 2024-05-20 | 61.49 | $1.90 | — |
| 2024-05-17 | 61.49 | $1.90 | — |
| 2024-05-16 | 61.49 | $1.90 | — |
| 2024-05-15 | 61.49 | $1.90 | — |
| 2024-05-14 | 61.49 | $1.90 | — |
| 2024-05-13 | 61.49 | $1.90 | — |
| 2024-05-10 | 61.49 | $1.90 | — |
| 2024-05-09 | 61.49 | $1.90 | — |
| 2024-05-08 | 61.49 | $1.90 | — |
| 2024-05-07 | 61.49 | $1.90 | 1996 |
| 2024-05-06 | 98.66 | $1.99 | — |
| 2024-05-03 | 98.66 | $1.99 | — |
| 2024-05-02 | 98.66 | $1.99 | — |
| 2024-05-01 | 98.66 | $1.99 | — |
| 2024-04-30 | 98.66 | $1.99 | — |
| 2024-04-29 | 98.66 | $1.99 | — |
| 2024-04-26 | 98.66 | $1.99 | — |
| 2024-04-25 | 98.66 | $1.99 | — |
| 2024-04-24 | 98.66 | $1.99 | — |
| 2024-04-23 | 98.66 | $1.99 | — |
| 2024-04-22 | 98.66 | $1.99 | — |
| 2024-04-19 | 98.66 | $1.99 | — |
| 2024-04-18 | 98.66 | $1.99 | — |
| 2024-04-17 | 98.66 | $1.99 | — |
| 2024-04-16 | 98.66 | $1.99 | — |
| 2024-04-15 | 98.66 | $1.99 | 200 |
| 2024-04-12 | 90.61 | $1.70 | — |
| 2024-04-11 | 90.61 | $1.70 | — |
| 2024-04-10 | 90.61 | $1.70 | — |
| 2024-04-09 | 90.61 | $1.70 | — |
| 2024-04-08 | 90.61 | $1.70 | — |
| 2024-04-05 | 90.61 | $1.70 | — |
| 2024-04-04 | 90.61 | $1.70 | — |
| 2024-04-03 | 90.61 | $1.70 | — |
| 2024-04-02 | 90.61 | $1.70 | — |
| 2024-04-01 | 90.61 | $1.70 | — |
| 2024-03-28 | 90.61 | $1.70 | — |
| 2024-03-27 | 90.61 | $1.70 | — |
| 2024-03-26 | 90.61 | $1.70 | — |
| 2024-03-25 | 90.61 | $1.70 | — |
| 2024-03-22 | 90.61 | $1.70 | — |
| 2024-03-21 | 90.61 | $1.70 | — |
| 2024-03-20 | 90.61 | $1.70 | — |
| 2024-03-19 | 90.61 | $1.70 | — |
| 2024-03-18 | 90.61 | $1.70 | — |
| 2024-03-15 | 90.61 | $1.70 | — |
| 2024-03-14 | 90.61 | $1.70 | — |
| 2024-03-13 | 90.61 | $1.70 | — |
| 2024-03-12 | 90.61 | $1.70 | — |
| 2024-03-11 | 90.61 | $1.70 | — |
| 2024-03-08 | 90.61 | $1.70 | — |
| 2024-03-07 | 90.61 | $1.70 | — |
| 2024-03-06 | 90.61 | $1.70 | — |
| 2024-03-05 | 90.61 | $1.70 | — |
| 2024-03-04 | 90.61 | $1.70 | — |
| 2024-03-01 | 90.61 | $1.70 | — |
| 2024-02-29 | 90.61 | $1.70 | — |
| 2024-02-28 | 90.61 | $1.70 | — |
| 2024-02-27 | 90.61 | $1.70 | — |
| 2024-02-26 | 90.61 | $1.70 | 100 |
| 2024-02-23 | 60.69 | $1.49 | — |
| 2024-02-22 | 60.69 | $1.49 | — |
| 2024-02-21 | 60.69 | $1.49 | 200 |
| 2024-02-20 | 99.57 | $1.52 | — |
| 2024-02-16 | 99.57 | $1.52 | — |
| 2024-02-15 | 99.57 | $1.52 | — |
| 2024-02-14 | 99.57 | $1.52 | — |
| 2024-02-13 | 99.57 | $1.52 | — |
| 2024-02-12 | 99.57 | $1.52 | — |
| 2024-02-09 | 99.57 | $1.52 | — |
| 2024-02-08 | 99.57 | $1.52 | — |
| 2024-02-07 | 99.57 | $1.52 | — |
| 2024-02-06 | 99.57 | $1.52 | — |
| 2024-02-05 | 99.57 | $1.52 | — |
| 2024-02-02 | 99.57 | $1.52 | — |
| 2024-02-01 | 99.57 | $1.52 | — |
| 2024-01-31 | 99.57 | $1.52 | — |
| 2024-01-30 | 99.57 | $1.52 | — |
| 2024-01-29 | 99.57 | $1.52 | — |
| 2024-01-26 | 99.57 | $1.52 | — |
| 2024-01-25 | 99.57 | $1.52 | — |
| 2024-01-24 | 99.57 | $1.52 | — |
| 2024-01-23 | 99.57 | $1.52 | — |
| 2024-01-22 | 99.57 | $1.52 | — |
| 2024-01-19 | 99.57 | $1.52 | — |
| 2024-01-18 | 99.57 | $1.52 | — |
| 2024-01-17 | 99.57 | $1.52 | — |
| 2024-01-16 | 99.57 | $1.52 | — |
| 2024-01-12 | 99.57 | $1.52 | — |
| 2024-01-11 | 99.57 | $1.52 | — |
| 2024-01-10 | 99.57 | $1.52 | 110 |
| 2024-01-09 | 99.42 | $1.47 | — |
| 2024-01-08 | 99.42 | $1.47 | 3200 |
| 2024-01-05 | 99.38 | $1.46 | — |
| 2024-01-04 | 99.38 | $1.46 | 100 |
| 2024-01-03 | 88.72 | $1.30 | — |
| 2024-01-02 | 88.72 | $1.30 | — |
| 2023-12-29 | 88.72 | $1.30 | — |
| 2023-12-28 | 88.72 | $1.30 | — |
| 2023-12-27 | 88.72 | $1.30 | — |
| 2023-12-26 | 88.72 | $1.30 | — |
| 2023-12-22 | 88.72 | $1.30 | — |
| 2023-12-21 | 88.72 | $1.30 | — |
| 2023-12-20 | 88.72 | $1.30 | — |
| 2023-12-19 | 88.72 | $1.30 | — |
| 2023-12-18 | 88.72 | $1.30 | — |
| 2023-12-15 | 88.72 | $1.30 | — |
| 2023-12-14 | 88.72 | $1.30 | — |
| 2023-12-13 | 88.72 | $1.30 | — |
| 2023-12-12 | 88.72 | $1.30 | — |
| 2023-12-11 | 88.72 | $1.30 | — |
| 2023-12-08 | 88.72 | $1.30 | — |
| 2023-12-07 | 88.72 | $1.30 | — |
| 2023-12-06 | 88.72 | $1.30 | — |
| 2023-12-05 | 88.72 | $1.30 | — |
| 2023-12-04 | 88.72 | $1.30 | — |
| 2023-12-01 | 88.72 | $1.30 | — |
| 2023-11-30 | 88.72 | $1.30 | — |
| 2023-11-29 | 88.72 | $1.30 | — |
| 2023-11-28 | 88.72 | $1.30 | — |
| 2023-11-27 | 88.72 | $1.30 | — |
| 2023-11-24 | 88.72 | $1.30 | — |
| 2023-11-22 | 88.72 | $1.30 | — |
| 2023-11-21 | 88.72 | $1.30 | — |
| 2023-11-20 | 88.72 | $1.30 | — |
| 2023-11-17 | 88.72 | $1.30 | — |
| 2023-11-16 | 88.72 | $1.30 | — |
| 2023-11-15 | 88.72 | $1.30 | — |
| 2023-11-14 | 88.72 | $1.30 | — |
| 2023-11-13 | 88.72 | $1.30 | — |
| 2023-11-10 | 88.72 | $1.30 | — |
| 2023-11-09 | 88.72 | $1.30 | — |
| 2023-11-08 | 88.72 | $1.30 | — |
| 2023-11-07 | 88.72 | $1.30 | — |
| 2023-11-06 | 88.72 | $1.30 | — |
| 2023-11-03 | 88.72 | $1.30 | — |
| 2023-11-02 | 88.72 | $1.30 | — |
| 2023-11-01 | 88.72 | $1.30 | — |
| 2023-10-31 | 88.72 | $1.30 | — |
| 2023-10-30 | 88.72 | $1.30 | — |
| 2023-10-27 | 88.72 | $1.30 | — |
| 2023-10-26 | 88.72 | $1.30 | — |
| 2023-10-25 | 88.72 | $1.30 | — |
| 2023-10-24 | 88.72 | $1.30 | — |
| 2023-10-23 | 88.72 | $1.30 | — |
| 2023-10-20 | 88.72 | $1.30 | — |
| 2023-10-19 | 88.72 | $1.30 | — |
| 2023-10-18 | 88.72 | $1.30 | — |
| 2023-10-17 | 88.72 | $1.30 | — |
| 2023-10-16 | 88.72 | $1.30 | — |
| 2023-10-13 | 88.72 | $1.30 | — |
| 2023-10-12 | 88.72 | $1.30 | — |
| 2023-10-11 | 88.72 | $1.30 | — |
| 2023-10-10 | 88.72 | $1.30 | — |
| 2023-10-09 | 88.72 | $1.30 | — |
| 2023-10-06 | 88.72 | $1.30 | — |
| 2023-10-05 | 88.72 | $1.30 | — |
| 2023-10-04 | 88.72 | $1.30 | — |
| 2023-10-03 | 88.72 | $1.30 | — |
| 2023-10-02 | 88.72 | $1.30 | 1500 |
| 2023-09-29 | 58.47 | $1.11 | — |
| 2023-09-28 | 58.47 | $1.11 | — |
| 2023-09-27 | 58.47 | $1.11 | — |
| 2023-09-26 | 58.47 | $1.11 | — |
| 2023-09-25 | 58.47 | $1.11 | — |
| 2023-09-22 | 58.47 | $1.11 | — |
| 2023-09-21 | 58.47 | $1.11 | — |
| 2023-09-20 | 58.47 | $1.11 | — |
| 2023-09-19 | 58.47 | $1.11 | — |
| 2023-09-18 | 58.47 | $1.11 | — |
| 2023-09-15 | 58.47 | $1.11 | — |
| 2023-09-14 | 58.47 | $1.11 | — |
| 2023-09-13 | 58.47 | $1.11 | — |
| 2023-09-12 | 58.47 | $1.11 | — |
| 2023-09-11 | 58.47 | $1.11 | — |
| 2023-09-08 | 58.47 | $1.11 | — |
| 2023-09-07 | 58.47 | $1.11 | — |
| 2023-09-06 | 58.47 | $1.11 | — |
| 2023-09-05 | 58.47 | $1.11 | 110 |
| 2023-09-01 | 20.26 | $1.02 | — |
| 2023-08-31 | 20.26 | $1.02 | — |
| 2023-08-30 | 20.26 | $1.02 | — |
| 2023-08-29 | 20.26 | $1.02 | — |
| 2023-08-28 | 20.26 | $1.02 | — |
| 2023-08-25 | 20.26 | $1.02 | — |
| 2023-08-24 | 20.26 | $1.02 | — |
| 2023-08-23 | 20.26 | $1.02 | — |
| 2023-08-22 | 20.26 | $1.02 | — |
| 2023-08-21 | 20.26 | $1.02 | 1000 |
| 2023-08-18 | 99.25 | $1.15 | — |
| 2023-08-17 | 99.25 | $1.15 | — |
| 2023-08-16 | 99.25 | $1.15 | — |
| 2023-08-15 | 99.25 | $1.15 | — |
| 2023-08-14 | 99.25 | $1.15 | — |
| 2023-08-11 | 99.25 | $1.15 | — |
| 2023-08-10 | 99.25 | $1.15 | — |
| 2023-08-09 | 99.25 | $1.15 | — |
| 2023-08-08 | 99.25 | $1.15 | — |
| 2023-08-07 | 99.25 | $1.15 | — |
| 2023-08-04 | 99.25 | $1.15 | — |
| 2023-08-03 | 99.25 | $1.15 | — |
| 2023-08-02 | 99.25 | $1.15 | — |
| 2023-08-01 | 99.25 | $1.15 | — |
| 2023-07-31 | 99.25 | $1.15 | — |
| 2023-07-28 | 99.25 | $1.15 | — |
| 2023-07-27 | 99.25 | $1.15 | — |
| 2023-07-26 | 99.25 | $1.15 | — |
| 2023-07-25 | 99.25 | $1.15 | — |
| 2023-07-24 | 99.25 | $1.15 | — |
| 2023-07-21 | 99.25 | $1.15 | — |
| 2023-07-20 | 99.25 | $1.15 | — |
| 2023-07-19 | 99.25 | $1.15 | — |
| 2023-07-18 | 99.25 | $1.15 | — |
| 2023-07-17 | 99.25 | $1.15 | — |
| 2023-07-14 | 99.25 | $1.15 | — |
| 2023-07-13 | 99.25 | $1.15 | — |
| 2023-07-12 | 99.25 | $1.15 | — |
| 2023-07-11 | 99.25 | $1.15 | — |
| 2023-07-10 | 99.25 | $1.15 | — |
| 2023-07-07 | 99.25 | $1.15 | — |
| 2023-07-06 | 99.25 | $1.15 | — |
| 2023-07-05 | 99.25 | $1.15 | — |
| 2023-07-03 | 99.25 | $1.15 | — |
| 2023-06-30 | 99.25 | $1.15 | — |
| 2023-06-29 | 99.25 | $1.15 | — |
| 2023-06-28 | 99.25 | $1.15 | — |
| 2023-06-27 | 99.25 | $1.15 | — |
| 2023-06-26 | 99.25 | $1.15 | 184 |
| 2023-06-23 | 87.51 | $0.92 | — |
| 2023-06-22 | 87.51 | $0.92 | — |
| 2023-06-21 | 87.51 | $0.92 | — |
| 2023-06-20 | 87.51 | $0.92 | — |
| 2023-06-16 | 87.51 | $0.92 | — |
| 2023-06-15 | 87.51 | $0.92 | — |
| 2023-06-14 | 87.51 | $0.92 | — |
| 2023-06-13 | 87.51 | $0.92 | — |
| 2023-06-12 | 87.51 | $0.92 | — |
| 2023-06-09 | 87.51 | $0.92 | — |
| 2023-06-08 | 87.51 | $0.92 | — |
| 2023-06-07 | 87.51 | $0.92 | — |
| 2023-06-06 | 87.51 | $0.92 | — |
| 2023-06-05 | 87.51 | $0.92 | — |
| 2023-06-02 | 87.51 | $0.92 | — |
| 2023-06-01 | 87.51 | $0.92 | — |
| 2023-05-31 | 87.51 | $0.92 | — |
| 2023-05-30 | 87.51 | $0.92 | — |
| 2023-05-26 | 87.51 | $0.92 | — |
| 2023-05-25 | 87.51 | $0.92 | — |
| 2023-05-24 | 87.51 | $0.92 | — |
| 2023-05-23 | 87.51 | $0.92 | — |
| 2023-05-22 | 87.51 | $0.92 | — |
| 2023-05-19 | 87.51 | $0.92 | — |
| 2023-05-18 | 87.51 | $0.92 | — |
| 2023-05-17 | 87.51 | $0.92 | — |
| 2023-05-16 | 87.51 | $0.92 | — |
| 2023-05-15 | 87.51 | $0.92 | — |
| 2023-05-12 | 87.51 | $0.92 | — |
| 2023-05-11 | 87.51 | $0.92 | — |
| 2023-05-10 | 87.51 | $0.92 | — |
| 2023-05-09 | 87.51 | $0.92 | — |
| 2023-05-08 | 87.51 | $0.92 | — |
| 2023-05-05 | 87.51 | $0.92 | — |
| 2023-05-04 | 87.51 | $0.92 | — |
| 2023-05-03 | 87.51 | $0.92 | — |
| 2023-05-02 | 87.51 | $0.92 | — |
| 2023-05-01 | 87.51 | $0.92 | — |
| 2023-04-28 | 87.51 | $0.92 | — |
| 2023-04-27 | 87.51 | $0.92 | — |
| 2023-04-26 | 87.51 | $0.92 | — |
| 2023-04-25 | 87.51 | $0.92 | — |
| 2023-04-24 | 87.51 | $0.92 | — |
| 2023-04-21 | 87.51 | $0.92 | — |
| 2023-04-20 | 87.51 | $0.92 | — |
| 2023-04-19 | 87.51 | $0.92 | — |
| 2023-04-18 | 87.51 | $0.92 | — |
| 2023-04-17 | 87.51 | $0.92 | — |
| 2023-04-14 | 87.51 | $0.92 | — |
| 2023-04-13 | 87.51 | $0.92 | — |
| 2023-04-12 | 87.51 | $0.92 | — |
| 2023-04-11 | 87.51 | $0.92 | — |
| 2023-04-10 | 87.51 | $0.92 | — |
| 2023-04-06 | 87.51 | $0.92 | — |
| 2023-04-05 | 87.51 | $0.92 | — |
| 2023-04-04 | 87.51 | $0.92 | — |
| 2023-04-03 | 87.51 | $0.92 | — |
| 2023-03-31 | 87.51 | $0.92 | — |
| 2023-03-30 | 87.51 | $0.92 | — |
| 2023-03-29 | 87.51 | $0.92 | — |
| 2023-03-28 | 87.51 | $0.92 | 300 |
| 2023-03-27 | 85.80 | $0.88 | — |
| 2023-03-24 | 85.80 | $0.88 | — |
| 2023-03-23 | 85.80 | $0.88 | — |
| 2023-03-22 | 85.80 | $0.88 | — |
| 2023-03-21 | 85.80 | $0.88 | — |
| 2023-03-20 | 85.80 | $0.88 | — |
| 2023-03-17 | 85.80 | $0.88 | 1100 |
| 2023-03-16 | 88.04 | $0.89 | 1000 |
| 2023-03-15 | 38.82 | $0.54 | — |
| 2023-03-14 | 38.82 | $0.54 | — |
| 2023-03-13 | 38.82 | $0.54 | — |
| 2023-03-10 | 38.82 | $0.54 | — |
| 2023-03-09 | 38.82 | $0.54 | 600 |
| 2023-03-08 | 95.66 | $0.60 | — |
| 2023-03-07 | 95.66 | $0.60 | — |
| 2023-03-06 | 95.66 | $0.60 | — |
| 2023-03-03 | 95.66 | $0.60 | — |
| 2023-03-02 | 95.66 | $0.60 | — |
| 2023-03-01 | 95.66 | $0.60 | — |
| 2023-02-28 | 95.66 | $0.60 | — |
| 2023-02-27 | 95.66 | $0.60 | — |
| 2023-02-24 | 95.66 | $0.60 | — |
| 2023-02-23 | 95.66 | $0.60 | — |
| 2023-02-22 | 95.66 | $0.60 | — |
| 2023-02-21 | 95.66 | $0.60 | 200 |
| 2023-02-17 | 94.57 | $0.59 | — |
| 2023-02-16 | 94.57 | $0.59 | — |
| 2023-02-15 | 94.57 | $0.59 | — |
| 2023-02-14 | 94.57 | $0.59 | — |
| 2023-02-13 | 94.57 | $0.59 | — |
| 2023-02-10 | 94.57 | $0.59 | — |
| 2023-02-09 | 94.57 | $0.59 | — |
| 2023-02-08 | 94.57 | $0.59 | — |
| 2023-02-07 | 94.57 | $0.59 | — |
| 2023-02-06 | 94.57 | $0.59 | — |
| 2023-02-03 | 94.57 | $0.59 | — |
| 2023-02-02 | 94.57 | $0.59 | — |
| 2023-02-01 | 94.57 | $0.59 | — |
| 2023-01-31 | 94.57 | $0.59 | 300 |
| 2023-01-30 | 0.27 | $0.46 | — |
| 2023-01-27 | 0.27 | $0.46 | — |
| 2023-01-26 | 0.27 | $0.46 | — |
| 2023-01-25 | 0.27 | $0.46 | — |
| 2023-01-24 | 0.27 | $0.46 | — |
| 2023-01-23 | 0.27 | $0.46 | — |
| 2023-01-20 | 0.27 | $0.46 | — |
| 2023-01-19 | 0.27 | $0.46 | — |
| 2023-01-18 | 0.27 | $0.46 | — |
| 2023-01-17 | 0.27 | $0.46 | — |
| 2023-01-13 | 0.27 | $0.46 | — |
| 2023-01-12 | 0.27 | $0.46 | — |
| 2023-01-11 | 0.27 | $0.46 | — |
| 2023-01-10 | 0.27 | $0.46 | — |
| 2023-01-09 | 0.27 | $0.46 | — |
| 2023-01-06 | 0.27 | $0.46 | — |
| 2023-01-05 | 0.27 | $0.46 | — |
| 2023-01-04 | 0.27 | $0.46 | — |
| 2023-01-03 | 0.27 | $0.46 | — |
| 2022-12-30 | 0.27 | $0.46 | — |
| 2022-12-29 | 0.27 | $0.46 | — |
| 2022-12-28 | 0.27 | $0.46 | — |
| 2022-12-27 | 0.27 | $0.46 | — |
| 2022-12-23 | 0.27 | $0.46 | — |
| 2022-12-22 | 0.27 | $0.46 | — |
| 2022-12-21 | 0.27 | $0.46 | — |
| 2022-12-20 | 0.27 | $0.46 | — |
| 2022-12-19 | 0.27 | $0.46 | — |
| 2022-12-16 | 0.27 | $0.46 | — |
| 2022-12-15 | 0.27 | $0.46 | — |
| 2022-12-14 | 0.27 | $0.46 | — |
| 2022-12-13 | 0.27 | $0.46 | — |
| 2022-12-12 | 0.27 | $0.46 | — |
| 2022-12-09 | 0.27 | $0.46 | — |
| 2022-12-08 | 0.27 | $0.46 | — |
| 2022-12-07 | 0.27 | $0.46 | — |
| 2022-12-06 | 0.27 | $0.46 | — |
| 2022-12-05 | 0.27 | $0.46 | — |
| 2022-12-02 | 0.27 | $0.46 | — |
| 2022-12-01 | 0.27 | $0.46 | — |
| 2022-11-30 | 0.27 | $0.46 | — |
| 2022-11-29 | 0.27 | $0.46 | — |
| 2022-11-28 | 0.27 | $0.46 | — |
| 2022-11-25 | 0.27 | $0.46 | — |
| 2022-11-23 | 0.27 | $0.46 | — |
| 2022-11-22 | 0.27 | $0.46 | — |
| 2022-11-21 | 0.27 | $0.46 | — |
| 2022-11-18 | 0.27 | $0.46 | — |
| 2022-11-17 | 0.27 | $0.46 | — |
| 2022-11-16 | 0.27 | $0.46 | — |
| 2022-11-15 | 0.27 | $0.46 | — |
| 2022-11-14 | 0.27 | $0.46 | — |
| 2022-11-11 | 0.27 | $0.46 | — |
| 2022-11-10 | 0.27 | $0.46 | — |
| 2022-11-09 | 0.27 | $0.46 | — |
| 2022-11-08 | 0.27 | $0.46 | — |
| 2022-11-07 | 0.27 | $0.46 | — |
| 2022-11-04 | 0.27 | $0.46 | — |
| 2022-11-03 | 0.27 | $0.46 | — |
| 2022-11-02 | 0.27 | $0.46 | — |
| 2022-11-01 | 0.27 | $0.46 | — |
| 2022-10-31 | 0.27 | $0.46 | — |
| 2022-10-28 | 0.27 | $0.46 | — |
| 2022-10-27 | 0.27 | $0.46 | — |
| 2022-10-26 | 0.27 | $0.46 | — |
| 2022-10-25 | 0.27 | $0.46 | — |
| 2022-10-24 | 0.27 | $0.46 | — |
| 2022-10-21 | 0.27 | $0.46 | — |
| 2022-10-20 | 0.27 | $0.46 | — |
| 2022-10-19 | 0.27 | $0.46 | — |
| 2022-10-18 | 0.27 | $0.46 | 24790 |
| 2022-10-17 | 0.36 | $0.53 | — |
| 2022-10-14 | 0.36 | $0.53 | — |
| 2022-10-13 | 0.36 | $0.53 | — |
| 2022-10-12 | 0.36 | $0.53 | — |
| 2022-10-11 | 0.36 | $0.53 | 1000 |
| 2022-10-10 | 2.33 | $0.76 | — |
| 2022-10-07 | 2.33 | $0.76 | — |
| 2022-10-06 | 2.33 | $0.76 | — |
| 2022-10-05 | 2.33 | $0.76 | — |
| 2022-10-04 | 2.33 | $0.76 | 200 |
| 2022-10-03 | 2.33 | $0.76 | — |
| 2022-09-30 | 2.33 | $0.76 | — |
| 2022-09-29 | 2.33 | $0.76 | — |
| 2022-09-28 | 2.33 | $0.76 | — |
| 2022-09-27 | 2.33 | $0.76 | — |
| 2022-09-26 | 2.33 | $0.76 | — |
| 2022-09-23 | 2.33 | $0.76 | — |
| 2022-09-22 | 2.33 | $0.76 | — |
| 2022-09-21 | 2.33 | $0.76 | — |
| 2022-09-20 | 2.33 | $0.76 | — |
| 2022-09-19 | 2.33 | $0.76 | — |
| 2022-09-16 | 2.33 | $0.76 | — |
| 2022-09-15 | 2.33 | $0.76 | — |
| 2022-09-14 | 2.33 | $0.76 | — |
| 2022-09-13 | 2.33 | $0.76 | — |
| 2022-09-12 | 2.33 | $0.76 | — |
| 2022-09-09 | 2.33 | $0.76 | — |
| 2022-09-08 | 2.33 | $0.76 | — |
| 2022-09-07 | 2.33 | $0.76 | — |
| 2022-09-06 | 2.33 | $0.76 | — |
| 2022-09-02 | 2.33 | $0.76 | — |
| 2022-09-01 | 2.33 | $0.76 | — |
| 2022-08-31 | 2.33 | $0.76 | — |
| 2022-08-30 | 2.33 | $0.76 | — |
| 2022-08-29 | 2.33 | $0.76 | — |
| 2022-08-26 | 2.33 | $0.76 | — |
| 2022-08-25 | 2.33 | $0.76 | — |
| 2022-08-24 | 2.33 | $0.76 | — |
| 2022-08-23 | 2.33 | $0.76 | — |
| 2022-08-22 | 2.33 | $0.76 | 1811 |
| 2022-08-19 | 36.52 | $1.00 | — |
| 2022-08-18 | 36.52 | $1.00 | — |
| 2022-08-17 | 36.52 | $1.00 | — |
| 2022-08-16 | 36.52 | $1.00 | — |
| 2022-08-15 | 36.52 | $1.00 | — |
| 2022-08-12 | 36.52 | $1.00 | — |
| 2022-08-11 | 36.52 | $1.00 | — |
| 2022-08-10 | 36.52 | $1.00 | — |
| 2022-08-09 | 36.52 | $1.00 | — |
| 2022-08-08 | 36.52 | $1.00 | — |
| 2022-08-05 | 36.52 | $1.00 | — |
| 2022-08-04 | 36.52 | $1.00 | — |
| 2022-08-03 | 36.52 | $1.00 | — |
| 2022-08-02 | 36.52 | $1.00 | — |
| 2022-08-01 | 36.52 | $1.00 | — |
| 2022-07-29 | 36.52 | $1.00 | — |
| 2022-07-28 | 36.52 | $1.00 | — |
| 2022-07-27 | 36.52 | $1.00 | — |
| 2022-07-26 | 36.52 | $1.00 | — |
| 2022-07-25 | 36.52 | $1.00 | — |
| 2022-07-22 | 36.52 | $1.00 | — |
| 2022-07-21 | 36.52 | $1.00 | — |
| 2022-07-20 | 36.52 | $1.00 | — |
| 2022-07-19 | 36.52 | $1.00 | — |
| 2022-07-18 | 36.52 | $1.00 | — |
| 2022-07-15 | 36.52 | $1.00 | — |
| 2022-07-14 | 36.52 | $1.00 | — |
| 2022-07-13 | 36.52 | $1.00 | — |
| 2022-07-12 | 36.52 | $1.00 | — |
| 2022-07-11 | 36.52 | $1.00 | — |
| 2022-07-08 | 36.52 | $1.00 | — |
| 2022-07-07 | 36.52 | $1.00 | — |
| 2022-07-06 | 36.52 | $1.00 | — |
| 2022-07-05 | 36.52 | $1.00 | — |
| 2022-07-01 | 36.52 | $1.00 | — |
| 2022-06-30 | 36.52 | $1.00 | — |
| 2022-06-29 | 36.52 | $1.00 | — |
| 2022-06-28 | 36.52 | $1.00 | — |
| 2022-06-27 | 36.52 | $1.00 | — |
| 2022-06-24 | 36.52 | $1.00 | — |
| 2022-06-23 | 36.52 | $1.00 | — |
| 2022-06-22 | 36.52 | $1.00 | — |
| 2022-06-21 | 36.52 | $1.00 | — |
| 2022-06-17 | 36.52 | $1.00 | — |
| 2022-06-16 | 36.52 | $1.00 | — |
| 2022-06-15 | 36.52 | $1.00 | — |
| 2022-06-14 | 36.52 | $1.00 | — |
| 2022-06-13 | 36.52 | $1.00 | — |
| 2022-06-10 | 36.52 | $1.00 | — |
| 2022-06-09 | 36.52 | $1.00 | — |
| 2022-06-08 | 36.52 | $1.00 | — |
| 2022-06-07 | 36.52 | $1.00 | — |
| 2022-06-06 | 36.52 | $1.00 | — |
| 2022-06-03 | 36.52 | $1.00 | — |
| 2022-06-02 | 36.52 | $1.00 | — |
| 2022-06-01 | 36.52 | $1.00 | — |
| 2022-05-31 | 36.52 | $1.00 | — |
| 2022-05-27 | 36.52 | $1.00 | — |
| 2022-05-26 | 36.52 | $1.00 | — |
| 2022-05-25 | 36.52 | $1.00 | — |
| 2022-05-24 | 36.52 | $1.00 | — |
| 2022-05-23 | 36.52 | $1.00 | — |
| 2022-05-20 | 36.52 | $1.00 | 5000 |
| 2022-05-19 | 41.54 | $1.05 | 5000 |
| 2022-05-18 | 47.76 | $1.10 | 10000 |
| 2022-05-17 | 47.76 | $1.10 | — |
| 2022-05-16 | 47.76 | $1.10 | — |
| 2022-05-13 | 47.76 | $1.10 | — |
| 2022-05-12 | 47.76 | $1.10 | — |
| 2022-05-11 | 47.76 | $1.10 | 500 |
| 2022-05-10 | 34.84 | $1.01 | — |
| 2022-05-09 | 34.84 | $1.01 | — |
| 2022-05-06 | 34.84 | $1.01 | 2600 |
| 2022-05-05 | 47.03 | $1.12 | — |
| 2022-05-04 | 47.03 | $1.12 | 3000 |
| 2022-05-03 | 51.47 | $1.15 | 2090 |
| 2022-05-02 | 60.50 | $1.20 | — |
| 2022-04-29 | 60.50 | $1.20 | — |
| 2022-04-28 | 60.50 | $1.20 | — |
| 2022-04-27 | 60.50 | $1.20 | — |
| 2022-04-26 | 60.50 | $1.20 | — |
| 2022-04-25 | 60.50 | $1.20 | 7988 |
| 2022-04-22 | 69.46 | $1.25 | — |
| 2022-04-21 | 69.46 | $1.25 | — |
| 2022-04-20 | 69.46 | $1.25 | — |
| 2022-04-19 | 69.46 | $1.25 | — |
| 2022-04-18 | 69.46 | $1.25 | — |
| 2022-04-14 | 69.46 | $1.25 | — |
| 2022-04-13 | 69.46 | $1.25 | — |
| 2022-04-12 | 69.46 | $1.25 | 100 |
| 2022-04-11 | 65.37 | $1.19 | — |
| 2022-04-08 | 65.37 | $1.19 | — |
| 2022-04-07 | 65.37 | $1.19 | — |
| 2022-04-06 | 65.37 | $1.19 | 200 |
| 2022-04-05 | 85.55 | $1.32 | — |
| 2022-04-04 | 85.55 | $1.32 | — |
| 2022-04-01 | 85.55 | $1.32 | 100 |
| 2022-03-31 | 71.75 | $1.08 | — |
| 2022-03-30 | 71.75 | $1.08 | — |
| 2022-03-29 | 71.75 | $1.08 | — |
| 2022-03-28 | 71.75 | $1.08 | — |
| 2022-03-25 | 71.75 | $1.08 | 200 |
| 2022-03-24 | 46.33 | $0.93 | — |
| 2022-03-23 | 46.33 | $0.93 | — |
| 2022-03-22 | 46.33 | $0.93 | — |
| 2022-03-21 | 46.33 | $0.93 | — |
| 2022-03-18 | 46.33 | $0.93 | — |
| 2022-03-17 | 46.33 | $0.93 | — |
| 2022-03-16 | 46.33 | $0.93 | 200 |
| 2022-03-15 | 26.84 | $0.86 | — |
| 2022-03-14 | 26.84 | $0.86 | — |
| 2022-03-11 | 26.84 | $0.86 | — |
| 2022-03-10 | 26.84 | $0.86 | — |
| 2022-03-09 | 26.84 | $0.86 | — |
| 2022-03-08 | 26.84 | $0.86 | — |
| 2022-03-07 | 26.84 | $0.86 | — |
| 2022-03-04 | 26.84 | $0.86 | — |
| 2022-03-03 | 26.84 | $0.86 | — |
| 2022-03-02 | 26.84 | $0.86 | — |
| 2022-03-01 | 26.84 | $0.86 | — |
| 2022-02-28 | 26.84 | $0.86 | — |
| 2022-02-25 | 26.84 | $0.86 | — |
| 2022-02-24 | 26.84 | $0.86 | — |
| 2022-02-23 | 26.84 | $0.86 | — |
| 2022-02-22 | 26.84 | $0.86 | — |
| 2022-02-18 | 26.84 | $0.86 | — |
| 2022-02-17 | 26.84 | $0.86 | — |
| 2022-02-16 | 26.84 | $0.86 | — |
| 2022-02-15 | 26.84 | $0.86 | — |
| 2022-02-14 | 26.84 | $0.86 | 100 |
| 2022-02-11 | 24.67 | $0.85 | — |
| 2022-02-10 | 24.67 | $0.85 | — |
| 2022-02-09 | 24.67 | $0.85 | — |
| 2022-02-08 | 24.67 | $0.85 | 100 |
| 2022-02-07 | 34.90 | $1.03 | — |
| 2022-02-04 | 34.90 | $1.03 | — |
| 2022-02-03 | 34.90 | $1.03 | — |
| 2022-02-02 | 34.90 | $1.03 | — |
| 2022-02-01 | 34.90 | $1.03 | — |
| 2022-01-31 | 34.90 | $1.03 | — |
| 2022-01-28 | 34.90 | $1.03 | — |
| 2022-01-27 | 34.90 | $1.03 | 100 |
| 2022-01-26 | 73.08 | $1.38 | — |
| 2022-01-25 | 73.08 | $1.38 | — |
| 2022-01-24 | 73.08 | $1.38 | — |
| 2022-01-21 | 73.08 | $1.38 | — |
| 2022-01-20 | 73.08 | $1.38 | — |
| 2022-01-19 | 73.08 | $1.38 | — |
| 2022-01-18 | 73.08 | $1.38 | 1811 |
| 2022-01-14 | 10.66 | $1.06 | — |
| 2022-01-13 | 10.66 | $1.06 | — |
| 2022-01-12 | 10.66 | $1.06 | — |
| 2022-01-11 | 10.66 | $1.06 | — |
| 2022-01-10 | 10.66 | $1.06 | — |
| 2022-01-07 | 10.66 | $1.06 | — |
| 2022-01-06 | 10.66 | $1.06 | — |
| 2022-01-05 | 10.66 | $1.06 | — |
| 2022-01-04 | 10.66 | $1.06 | — |
| 2022-01-03 | 10.66 | $1.06 | — |
| 2021-12-31 | 10.66 | $1.06 | — |
| 2021-12-30 | 10.66 | $1.06 | — |
| 2021-12-29 | 10.66 | $1.06 | — |
| 2021-12-28 | 10.66 | $1.06 | — |
| 2021-12-27 | 10.66 | $1.06 | — |
| 2021-12-23 | 10.66 | $1.06 | — |
| 2021-12-22 | 10.66 | $1.06 | — |
| 2021-12-21 | 10.66 | $1.06 | — |
| 2021-12-20 | 10.66 | $1.06 | 1000 |
| 2021-12-17 | 5.49 | $1.04 | — |
| 2021-12-16 | 5.49 | $1.04 | — |
| 2021-12-15 | 5.49 | $1.04 | — |
| 2021-12-14 | 5.49 | $1.04 | — |
| 2021-12-13 | 5.62 | $1.05 | 2010 |
| 2021-12-10 | 13.92 | $1.31 | — |
| 2021-12-09 | 13.92 | $1.31 | — |
| 2021-12-08 | 13.92 | $1.31 | — |
| 2021-12-07 | 13.92 | $1.31 | — |
| 2021-12-06 | 13.92 | $1.31 | — |
| 2021-12-03 | 13.92 | $1.31 | — |
| 2021-12-02 | 13.92 | $1.31 | — |
| 2021-12-01 | 13.92 | $1.31 | — |
| 2021-11-30 | 13.92 | $1.31 | — |
| 2021-11-29 | 13.92 | $1.31 | — |
| 2021-11-26 | 13.92 | $1.31 | — |
| 2021-11-24 | 13.92 | $1.31 | — |
| 2021-11-23 | 13.92 | $1.31 | — |
| 2021-11-22 | 13.92 | $1.31 | — |
| 2021-11-19 | 13.92 | $1.31 | — |
| 2021-11-18 | 13.92 | $1.31 | — |
| 2021-11-17 | 13.92 | $1.31 | — |
| 2021-11-16 | 13.92 | $1.31 | — |
| 2021-11-15 | 13.92 | $1.31 | — |
| 2021-11-12 | 13.92 | $1.31 | — |
| 2021-11-11 | 13.92 | $1.31 | — |
| 2021-11-10 | 13.92 | $1.31 | — |
| 2021-11-09 | 13.92 | $1.31 | — |
| 2021-11-08 | 13.92 | $1.31 | — |
| 2021-11-05 | 13.92 | $1.31 | — |
| 2021-11-04 | 13.92 | $1.31 | — |
| 2021-11-03 | 13.92 | $1.31 | 1100 |
| 2021-11-02 | 50.58 | $1.82 | — |
| 2021-11-01 | 50.58 | $1.82 | — |
| 2021-10-29 | 50.58 | $1.82 | — |
| 2021-10-28 | 50.58 | $1.82 | — |
| 2021-10-27 | 50.58 | $1.82 | — |
| 2021-10-26 | 50.58 | $1.82 | — |
| 2021-10-25 | 50.58 | $1.82 | — |
| 2021-10-22 | 50.58 | $1.82 | — |
| 2021-10-21 | 50.58 | $1.82 | — |
| 2021-10-20 | 50.58 | $1.82 | — |
| 2021-10-19 | 50.58 | $1.82 | — |
| 2021-10-18 | 50.58 | $1.82 | — |
| 2021-10-15 | 50.58 | $1.82 | — |
| 2021-10-14 | 50.58 | $1.82 | — |
| 2021-10-13 | 50.58 | $1.82 | — |
| 2021-10-12 | 50.58 | $1.82 | — |
| 2021-10-11 | 50.58 | $1.82 | — |
| 2021-10-08 | 50.58 | $1.82 | — |
| 2021-10-07 | 50.58 | $1.82 | — |
| 2021-10-06 | 50.58 | $1.82 | — |
| 2021-10-05 | 50.58 | $1.82 | — |
| 2021-10-04 | 50.58 | $1.82 | — |
| 2021-10-01 | 50.58 | $1.82 | — |
| 2021-09-30 | 50.58 | $1.82 | — |
| 2021-09-29 | 50.58 | $1.82 | — |
| 2021-09-28 | 50.58 | $1.82 | — |
| 2021-09-27 | 50.58 | $1.82 | — |
| 2021-09-24 | 50.58 | $1.82 | — |
| 2021-09-23 | 50.58 | $1.82 | — |
| 2021-09-22 | 50.58 | $1.82 | — |
| 2021-09-21 | 50.58 | $1.82 | — |
| 2021-09-20 | 50.58 | $1.82 | — |
| 2021-09-17 | 50.58 | $1.82 | — |
| 2021-09-16 | 50.58 | $1.82 | — |
| 2021-09-15 | 50.58 | $1.82 | — |
| 2021-09-14 | 50.58 | $1.82 | — |
| 2021-09-13 | 50.58 | $1.82 | — |
| 2021-09-10 | 50.58 | $1.82 | — |
| 2021-09-09 | 50.58 | $1.82 | — |
| 2021-09-08 | 50.58 | $1.82 | — |
| 2021-09-07 | 50.58 | $1.82 | 340 |
| 2021-09-03 | 24.34 | $1.27 | 240 |
| 2021-09-02 | 32.35 | $1.54 | 18865 |
| 2021-09-01 | 50.46 | $1.85 | — |
| 2021-08-31 | 50.46 | $1.85 | 240 |
| 2021-08-30 | 58.03 | $1.93 | — |
| 2021-08-27 | 58.03 | $1.93 | — |
| 2021-08-26 | 58.03 | $1.93 | — |
| 2021-08-25 | 58.03 | $1.93 | — |
| 2021-08-24 | 58.03 | $1.93 | — |
| 2021-08-23 | 58.03 | $1.93 | — |
| 2021-08-20 | 58.03 | $1.93 | — |
| 2021-08-19 | 58.03 | $1.93 | — |
| 2021-08-18 | 58.03 | $1.93 | — |
| 2021-08-17 | 58.03 | $1.93 | — |
| 2021-08-16 | 58.03 | $1.93 | — |
| 2021-08-13 | 58.03 | $1.93 | — |
| 2021-08-12 | 58.03 | $1.93 | — |
| 2021-08-11 | 58.03 | $1.93 | 200 |
| 2021-08-10 | 56.44 | $1.89 | — |
| 2021-08-09 | 56.44 | $1.89 | — |
| 2021-08-06 | 56.44 | $1.89 | — |
| 2021-08-05 | 56.44 | $1.89 | — |
| 2021-08-04 | 56.44 | $1.89 | 100 |
| 2021-08-03 | 48.94 | $1.69 | — |
| 2021-08-02 | 48.94 | $1.69 | — |
| 2021-07-30 | 48.94 | $1.69 | 300 |
| 2021-07-29 | 48.94 | $1.69 | — |
| 2021-07-28 | 48.94 | $1.69 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-03
Close Price
$1.03
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-03 | -100.00 | $1.03 | 300 |
| 2026-02-02 | -100.00 | $1.03 | — |
| 2026-01-30 | -100.00 | $1.03 | — |
| 2026-01-29 | -100.00 | $1.03 | 300 |
| 2026-01-28 | -100.00 | $1.03 | 300 |
| 2026-01-27 | -100.00 | $1.03 | 300 |
| 2026-01-26 | -100.00 | $1.03 | 300 |
| 2026-01-23 | -100.00 | $1.03 | 300 |
| 2026-01-22 | -100.00 | $1.03 | 300 |
| 2026-01-21 | -100.00 | $1.03 | 300 |
| 2026-01-20 | -100.00 | $1.03 | 300 |
| 2026-01-16 | -100.00 | $1.03 | 300 |
| 2026-01-15 | -100.00 | $1.03 | 300 |
| 2026-01-14 | -100.00 | $1.03 | 300 |
| 2026-01-13 | -100.00 | $1.03 | 300 |
| 2026-01-12 | -100.00 | $1.03 | 300 |
| 2026-01-09 | -100.00 | $1.03 | 300 |
| 2026-01-08 | -100.00 | $1.03 | 300 |
| 2026-01-07 | -100.00 | $1.03 | 500 |
| 2025-11-05 | 0.00 | $1.13 | 300 |
| 2025-11-04 | 0.00 | $1.13 | 300 |
| 2025-11-03 | 0.00 | $1.13 | 300 |
| 2025-10-31 | 0.00 | $1.13 | 300 |
| 2025-10-30 | 0.00 | $1.13 | 300 |
| 2025-10-29 | 0.00 | $1.13 | 300 |
| 2025-10-28 | 0.00 | $1.13 | — |
| 2025-10-27 | 0.00 | $1.13 | — |
| 2025-10-24 | 0.00 | $1.13 | — |
| 2025-10-23 | 0.00 | $1.13 | — |
| 2025-10-22 | 0.00 | $1.13 | — |
| 2025-10-21 | 0.00 | $1.13 | — |
| 2025-10-20 | 0.00 | $1.13 | — |
| 2025-10-17 | 0.00 | $1.13 | — |
| 2025-10-16 | 0.00 | $1.13 | — |
| 2025-10-15 | 0.00 | $1.13 | — |
| 2025-10-14 | 0.00 | $1.13 | — |
| 2025-10-13 | 0.00 | $1.13 | — |
| 2025-10-10 | 0.00 | $1.13 | 400 |
| 2025-09-16 | -100.00 | $0.81 | — |
| 2025-09-15 | -100.00 | $0.81 | — |
| 2025-09-12 | -100.00 | $0.81 | — |
| 2025-09-11 | -100.00 | $0.81 | — |
| 2025-09-10 | -100.00 | $0.81 | — |
| 2025-09-09 | -100.00 | $0.81 | — |
| 2025-09-08 | -100.00 | $0.81 | — |
| 2025-09-05 | -100.00 | $0.81 | — |
| 2025-09-04 | -100.00 | $0.81 | — |
| 2025-09-03 | -100.00 | $0.81 | — |
| 2025-09-02 | -100.00 | $0.81 | — |
| 2025-08-29 | -100.00 | $0.81 | — |
| 2025-08-28 | -100.00 | $0.81 | — |
| 2025-08-27 | -100.00 | $0.81 | — |
| 2025-08-26 | -100.00 | $0.81 | — |
| 2025-08-25 | -100.00 | $0.81 | — |
| 2025-08-22 | -100.00 | $0.81 | — |
| 2025-08-21 | -100.00 | $0.81 | — |
| 2025-08-20 | -100.00 | $0.81 | 300 |
| 2025-08-19 | -100.00 | $1.56 | — |
| 2025-08-18 | -100.00 | $1.56 | — |
| 2025-08-15 | -100.00 | $1.56 | — |
| 2025-08-14 | -100.00 | $1.56 | — |
| 2025-08-13 | -100.00 | $1.56 | — |
| 2025-08-12 | -100.00 | $1.56 | — |
| 2025-08-11 | -100.00 | $1.56 | — |
| 2025-08-08 | -100.00 | $1.56 | — |
| 2025-08-07 | -100.00 | $1.56 | — |
| 2025-08-06 | -100.00 | $1.56 | — |
| 2025-08-05 | -100.00 | $1.56 | — |
| 2025-08-04 | -100.00 | $1.56 | — |
| 2025-08-01 | -100.00 | $1.56 | — |
| 2025-07-31 | -100.00 | $1.56 | — |
| 2025-07-30 | -100.00 | $1.56 | 900 |
| 2025-07-02 | -100.00 | $1.56 | — |
| 2025-07-01 | -100.00 | $1.56 | — |
| 2025-06-30 | -100.00 | $1.56 | — |
| 2025-06-27 | -100.00 | $1.56 | — |
| 2025-06-26 | -100.00 | $1.56 | — |
| 2025-06-25 | -100.00 | $1.56 | — |
| 2025-06-24 | -100.00 | $1.56 | — |
| 2025-06-23 | -100.00 | $1.56 | — |
| 2025-06-20 | -100.00 | $1.56 | — |
| 2025-06-18 | -100.00 | $1.56 | — |
| 2025-06-17 | -100.00 | $1.56 | — |
| 2025-06-16 | -100.00 | $1.56 | — |
| 2025-06-13 | -100.00 | $1.56 | — |
| 2025-06-12 | -100.00 | $1.56 | — |
| 2025-06-11 | -100.00 | $1.56 | — |
| 2025-06-10 | -100.00 | $1.56 | — |
| 2025-06-09 | -100.00 | $1.56 | — |
| 2025-06-06 | -100.00 | $1.56 | — |
| 2025-06-05 | -100.00 | $1.56 | 1500 |
| 2025-06-04 | -100.00 | $1.70 | 1500 |
| 2025-06-03 | -100.00 | $1.70 | — |
| 2025-06-02 | -100.00 | $1.70 | — |
| 2025-05-30 | -100.00 | $1.70 | — |
| 2025-05-29 | -100.00 | $1.70 | — |
| 2025-05-28 | -100.00 | $1.70 | — |
| 2025-05-27 | -100.00 | $1.70 | — |
| 2025-05-23 | -100.00 | $1.70 | — |
| 2025-05-22 | -100.00 | $1.70 | — |
| 2025-05-21 | -100.00 | $1.70 | — |
| 2025-05-20 | -100.00 | $1.70 | — |
| 2025-05-19 | -100.00 | $1.70 | — |
| 2025-05-16 | -100.00 | $1.70 | 300 |
| 2025-04-16 | 0.00 | $2.10 | — |
| 2025-04-15 | 0.00 | $2.10 | — |
| 2025-04-14 | 0.00 | $2.10 | — |
| 2025-04-11 | 0.00 | $2.10 | — |
| 2025-04-10 | 0.00 | $2.10 | — |
| 2025-04-09 | 0.00 | $2.10 | — |
| 2025-04-08 | 0.00 | $2.10 | — |
| 2025-04-07 | 0.00 | $2.10 | — |
| 2025-04-04 | 0.00 | $2.10 | — |
| 2025-04-03 | 0.00 | $2.10 | — |
| 2025-04-02 | 0.00 | $2.10 | — |
| 2025-04-01 | 0.00 | $2.10 | — |
| 2025-03-31 | 0.00 | $2.10 | — |
| 2025-03-28 | 0.00 | $2.10 | — |
| 2025-03-27 | 0.00 | $2.10 | — |
| 2025-03-26 | 0.00 | $2.10 | — |
| 2025-03-25 | 0.00 | $2.10 | — |
| 2025-03-24 | 0.00 | $2.10 | — |
| 2025-03-21 | 0.00 | $2.10 | 7200 |
| 2025-03-20 | 0.00 | $2.06 | — |
| 2025-03-19 | 0.00 | $2.06 | — |
| 2025-03-18 | 0.00 | $2.06 | — |
| 2025-03-17 | 0.00 | $2.06 | 1700 |
| 2025-03-14 | 0.00 | $1.39 | — |
| 2025-03-13 | 0.00 | $1.39 | 1700 |
| 2025-03-12 | -100.00 | $1.34 | 2000 |
| 2025-02-19 | -100.00 | $1.35 | — |
| 2025-02-18 | -100.00 | $1.35 | — |
| 2025-02-14 | -100.00 | $1.35 | — |
| 2025-02-13 | -100.00 | $1.35 | — |
| 2025-02-12 | -100.00 | $1.35 | — |
| 2025-02-11 | -100.00 | $1.35 | — |
| 2025-02-10 | -100.00 | $1.35 | — |
| 2025-02-07 | -100.00 | $1.35 | — |
| 2025-02-06 | -100.00 | $1.35 | — |
| 2025-02-05 | -100.00 | $1.35 | — |
| 2025-02-04 | -100.00 | $1.35 | — |
| 2025-02-03 | -100.00 | $1.35 | — |
| 2025-01-31 | -100.00 | $1.35 | — |
| 2025-01-30 | -100.00 | $1.35 | — |
| 2025-01-29 | -100.00 | $1.35 | — |
| 2025-01-28 | -100.00 | $1.35 | — |
| 2025-01-27 | -100.00 | $1.35 | — |
| 2025-01-24 | -100.00 | $1.35 | — |
| 2025-01-23 | -100.00 | $1.35 | 4010 |
| 2024-11-13 | 0.00 | $1.63 | — |
| 2024-11-12 | 0.00 | $1.63 | — |
| 2024-11-11 | 0.00 | $1.63 | — |
| 2024-11-08 | 0.00 | $1.63 | — |
| 2024-11-07 | 0.00 | $1.63 | — |
| 2024-11-06 | 0.00 | $1.63 | — |
| 2024-11-05 | 0.00 | $1.63 | — |
| 2024-11-04 | 0.00 | $1.63 | — |
| 2024-11-01 | 0.00 | $1.63 | — |
| 2024-10-31 | 0.00 | $1.63 | — |
| 2024-10-30 | 0.00 | $1.63 | — |
| 2024-10-29 | 0.00 | $1.63 | — |
| 2024-10-28 | 0.00 | $1.63 | — |
| 2024-10-25 | 0.00 | $1.63 | — |
| 2024-10-24 | 0.00 | $1.63 | — |
| 2024-10-23 | 0.00 | $1.63 | — |
| 2024-10-22 | 0.00 | $1.63 | — |
| 2024-10-21 | 0.00 | $1.63 | — |
| 2024-10-18 | 0.00 | $1.63 | 1237 |
| 2024-09-10 | 0.00 | $1.22 | — |
| 2024-09-09 | 0.00 | $1.22 | — |
| 2024-09-06 | 0.00 | $1.22 | — |
| 2024-09-05 | 0.00 | $1.22 | — |
| 2024-09-04 | -56.25 | $1.22 | — |
| 2024-09-03 | -56.25 | $1.22 | — |
| 2024-08-30 | -56.25 | $1.22 | — |
| 2024-08-29 | -56.25 | $1.22 | — |
| 2024-08-28 | -56.25 | $1.22 | — |
| 2024-08-27 | -56.25 | $1.22 | — |
| 2024-08-26 | -56.25 | $1.22 | — |
| 2024-08-23 | -56.25 | $1.22 | — |
| 2024-08-22 | -56.25 | $1.22 | — |
| 2024-08-21 | -56.25 | $1.22 | — |
| 2024-08-20 | -56.25 | $1.22 | — |
| 2024-08-19 | -86.36 | $1.22 | 465 |
| 2024-08-16 | -86.36 | $1.22 | — |
| 2024-08-15 | -86.36 | $1.22 | — |
| 2024-08-14 | -86.36 | $1.22 | 1800 |
| 2024-08-13 | -93.51 | $1.11 | — |
| 2024-08-12 | -93.51 | $1.11 | — |
| 2024-08-09 | -93.51 | $1.11 | — |
| 2024-08-08 | -93.51 | $1.11 | 1059 |
| 2024-08-07 | -92.98 | $1.49 | — |
| 2024-08-06 | -92.98 | $1.49 | — |
| 2024-08-05 | -92.98 | $1.49 | — |
| 2024-08-02 | -68.83 | $1.49 | — |
| 2024-08-01 | -68.83 | $1.49 | — |
| 2024-07-31 | -68.83 | $1.49 | — |
| 2024-07-30 | -68.83 | $1.49 | — |
| 2024-07-29 | -68.83 | $1.49 | — |
| 2024-07-26 | -68.83 | $1.49 | — |
| 2024-07-25 | -68.83 | $1.49 | — |
| 2024-07-24 | -68.83 | $1.49 | — |
| 2024-07-23 | 0.00 | $2.55 | 100 |
| 2024-07-22 | -67.79 | $1.49 | — |
| 2024-07-19 | -67.79 | $1.49 | — |
| 2024-07-18 | -67.79 | $1.49 | — |
| 2024-07-17 | -67.79 | $1.49 | 841 |
| 2024-07-16 | -69.80 | $1.46 | — |
| 2024-07-15 | -69.80 | $1.46 | — |
| 2024-07-12 | -69.80 | $1.46 | — |
| 2024-07-11 | -69.80 | $1.46 | — |
| 2024-07-10 | -70.78 | $1.46 | — |
| 2024-07-09 | -70.78 | $1.46 | 200 |
| 2024-07-08 | -100.00 | $1.01 | — |
| 2024-07-05 | -100.00 | $1.01 | — |
| 2024-07-03 | -100.00 | $1.01 | — |
| 2024-07-02 | -100.00 | $1.01 | — |
| 2024-07-01 | -100.00 | $1.01 | — |
| 2024-06-28 | -100.00 | $1.01 | — |
| 2024-06-27 | -100.00 | $1.01 | 746 |
| 2024-06-26 | -62.50 | $2.05 | 946 |
| 2024-06-25 | -93.75 | $1.80 | — |
| 2024-06-24 | -93.75 | $1.80 | — |
| 2024-06-21 | -93.75 | $1.80 | — |
| 2024-06-20 | -93.75 | $1.80 | 100 |
| 2024-06-18 | -43.75 | $2.20 | — |
| 2024-06-17 | -43.75 | $2.20 | — |
| 2024-06-14 | -43.75 | $2.20 | — |
| 2024-06-13 | -43.75 | $2.20 | — |
| 2024-06-12 | -43.75 | $2.20 | — |
| 2024-06-11 | -43.75 | $2.20 | 1441 |
| 2024-06-10 | -43.18 | $2.00 | — |
| 2024-06-07 | -43.18 | $2.00 | — |
| 2024-06-06 | -43.18 | $2.00 | 100 |
| 2024-06-05 | -43.18 | $2.00 | 1000 |
| 2024-06-04 | -18.52 | $1.85 | — |
| 2024-06-03 | -38.89 | $1.85 | 1000 |
| 2024-05-31 | -38.89 | $1.85 | 4267 |
| 2024-05-30 | -61.11 | $1.77 | — |
| 2024-05-29 | -58.33 | $1.78 | 1000 |
| 2024-05-28 | -25.00 | $1.90 | — |
| 2024-05-24 | -25.00 | $1.90 | — |
| 2024-05-23 | -25.00 | $1.90 | — |
| 2024-05-22 | -25.00 | $1.90 | — |
| 2024-05-21 | -25.00 | $1.90 | — |
| 2024-05-20 | -25.00 | $1.90 | — |
| 2024-05-17 | -25.00 | $1.90 | — |
| 2024-05-16 | -25.00 | $1.90 | — |
| 2024-05-15 | -25.00 | $1.90 | — |
| 2024-05-14 | -25.00 | $1.90 | — |
| 2024-05-13 | -25.00 | $1.90 | — |
| 2024-05-10 | -7.16 | $1.90 | — |
| 2024-05-09 | -7.16 | $1.90 | — |
| 2024-05-08 | -7.16 | $1.90 | — |
| 2024-05-07 | -7.16 | $1.90 | 1996 |
| 2024-05-06 | 0.00 | $1.99 | — |
| 2024-05-03 | 0.00 | $1.99 | — |
| 2024-05-02 | 0.00 | $1.99 | — |
| 2024-05-01 | 0.00 | $1.99 | — |
| 2024-04-30 | 0.00 | $1.99 | — |
| 2024-04-29 | 0.00 | $1.99 | — |
| 2024-04-26 | 0.00 | $1.99 | — |
| 2024-04-25 | 0.00 | $1.99 | — |
| 2024-04-24 | 0.00 | $1.99 | — |
| 2024-04-23 | 0.00 | $1.99 | — |
| 2024-04-22 | 0.00 | $1.99 | — |
| 2024-04-19 | 0.00 | $1.99 | — |
| 2024-04-18 | 0.00 | $1.99 | — |
| 2024-04-17 | 0.00 | $1.99 | — |
| 2024-04-16 | 0.00 | $1.99 | — |
| 2024-04-15 | 0.00 | $1.99 | 200 |
| 2024-03-21 | 0.00 | $1.70 | — |
| 2024-03-20 | 0.00 | $1.70 | — |
| 2024-03-19 | 0.00 | $1.70 | — |
| 2024-03-18 | 0.00 | $1.70 | — |
| 2024-03-15 | 0.00 | $1.70 | — |
| 2024-03-14 | 0.00 | $1.70 | — |
| 2024-03-13 | 0.00 | $1.70 | — |
| 2024-03-12 | 0.00 | $1.70 | — |
| 2024-03-11 | 0.00 | $1.70 | — |
| 2024-03-08 | 0.00 | $1.70 | — |
| 2024-03-07 | 0.00 | $1.70 | — |
| 2024-03-06 | 0.00 | $1.70 | — |
| 2024-03-05 | 0.00 | $1.70 | — |
| 2024-03-04 | 0.00 | $1.70 | — |
| 2024-03-01 | 0.00 | $1.70 | — |
| 2024-02-29 | 0.00 | $1.70 | — |
| 2024-02-28 | 0.00 | $1.70 | — |
| 2024-02-27 | 0.00 | $1.70 | — |
| 2024-02-26 | 0.00 | $1.70 | 100 |
| 2024-02-23 | -100.00 | $1.49 | — |
| 2024-02-22 | -100.00 | $1.49 | — |
| 2024-02-21 | -100.00 | $1.49 | 200 |
| 2024-02-06 | 0.00 | $1.52 | — |
| 2024-02-05 | 0.00 | $1.52 | — |
| 2024-02-02 | 0.00 | $1.52 | — |
| 2024-02-01 | 0.00 | $1.52 | — |
| 2024-01-31 | 0.00 | $1.52 | — |
| 2024-01-30 | 0.00 | $1.52 | — |
| 2024-01-29 | 0.00 | $1.52 | — |
| 2024-01-26 | 0.00 | $1.52 | — |
| 2024-01-25 | 0.00 | $1.52 | — |
| 2024-01-24 | 0.00 | $1.52 | — |
| 2024-01-23 | 0.00 | $1.52 | — |
| 2024-01-22 | 0.00 | $1.52 | — |
| 2024-01-19 | 0.00 | $1.52 | — |
| 2024-01-18 | 0.00 | $1.52 | — |
| 2024-01-17 | 0.00 | $1.52 | — |
| 2024-01-16 | 0.00 | $1.52 | — |
| 2024-01-12 | 0.00 | $1.52 | — |
| 2024-01-11 | 0.00 | $1.52 | — |
| 2024-01-10 | 0.00 | $1.52 | 110 |
| 2024-01-09 | 0.00 | $1.47 | — |
| 2024-01-08 | 0.00 | $1.47 | 3200 |
| 2024-01-05 | 0.00 | $1.46 | — |
| 2024-01-04 | 0.00 | $1.46 | 100 |
| 2023-10-26 | 0.00 | $1.30 | — |
| 2023-10-25 | 0.00 | $1.30 | — |
| 2023-10-24 | 0.00 | $1.30 | — |
| 2023-10-23 | 0.00 | $1.30 | — |
| 2023-10-20 | 0.00 | $1.30 | — |
| 2023-10-19 | 0.00 | $1.30 | — |
| 2023-10-18 | 0.00 | $1.30 | — |
| 2023-10-17 | 0.00 | $1.30 | — |
| 2023-10-16 | 0.00 | $1.30 | — |
| 2023-10-13 | 0.00 | $1.30 | — |
| 2023-10-12 | 0.00 | $1.30 | — |
| 2023-10-11 | 0.00 | $1.30 | — |
| 2023-10-10 | 0.00 | $1.30 | — |
| 2023-10-09 | 0.00 | $1.30 | — |
| 2023-10-06 | 0.00 | $1.30 | — |
| 2023-10-05 | 0.00 | $1.30 | — |
| 2023-10-04 | 0.00 | $1.30 | — |
| 2023-10-03 | 0.00 | $1.30 | — |
| 2023-10-02 | 0.00 | $1.30 | 1500 |
| 2023-09-29 | 0.00 | $1.11 | — |
| 2023-09-28 | 0.00 | $1.11 | — |
| 2023-09-27 | 0.00 | $1.11 | — |
| 2023-09-26 | 0.00 | $1.11 | — |
| 2023-09-25 | 0.00 | $1.11 | — |
| 2023-09-22 | 0.00 | $1.11 | — |
| 2023-09-21 | 0.00 | $1.11 | — |
| 2023-09-20 | 0.00 | $1.11 | — |
| 2023-09-19 | 0.00 | $1.11 | — |
| 2023-09-18 | 0.00 | $1.11 | — |
| 2023-09-15 | -30.77 | $1.11 | — |
| 2023-09-14 | -30.77 | $1.11 | — |
| 2023-09-13 | -30.77 | $1.11 | — |
| 2023-09-12 | -30.77 | $1.11 | — |
| 2023-09-11 | -30.77 | $1.11 | — |
| 2023-09-08 | -30.77 | $1.11 | — |
| 2023-09-07 | -30.77 | $1.11 | — |
| 2023-09-06 | -30.77 | $1.11 | — |
| 2023-09-05 | -30.77 | $1.11 | 110 |
| 2023-09-01 | -100.00 | $1.02 | — |
| 2023-08-31 | -100.00 | $1.02 | — |
| 2023-08-30 | -100.00 | $1.02 | — |
| 2023-08-29 | -100.00 | $1.02 | — |
| 2023-08-28 | -100.00 | $1.02 | — |
| 2023-08-25 | -100.00 | $1.02 | — |
| 2023-08-24 | -100.00 | $1.02 | — |
| 2023-08-23 | -100.00 | $1.02 | — |
| 2023-08-22 | -100.00 | $1.02 | — |
| 2023-08-21 | -100.00 | $1.02 | 1000 |
| 2023-07-21 | 0.00 | $1.15 | — |
| 2023-07-20 | 0.00 | $1.15 | — |
| 2023-07-19 | 0.00 | $1.15 | — |
| 2023-07-18 | 0.00 | $1.15 | — |
| 2023-07-17 | 0.00 | $1.15 | — |
| 2023-07-14 | 0.00 | $1.15 | — |
| 2023-07-13 | 0.00 | $1.15 | — |
| 2023-07-12 | 0.00 | $1.15 | — |
| 2023-07-11 | 0.00 | $1.15 | — |
| 2023-07-10 | 0.00 | $1.15 | — |
| 2023-07-07 | 0.00 | $1.15 | — |
| 2023-07-06 | 0.00 | $1.15 | — |
| 2023-07-05 | 0.00 | $1.15 | — |
| 2023-07-03 | 0.00 | $1.15 | — |
| 2023-06-30 | 0.00 | $1.15 | — |
| 2023-06-29 | 0.00 | $1.15 | — |
| 2023-06-28 | 0.00 | $1.15 | — |
| 2023-06-27 | 0.00 | $1.15 | — |
| 2023-06-26 | 0.00 | $1.15 | 184 |
| 2023-04-24 | 0.00 | $0.92 | — |
| 2023-04-21 | 0.00 | $0.92 | — |
| 2023-04-20 | 0.00 | $0.92 | — |
| 2023-04-19 | 0.00 | $0.92 | — |
| 2023-04-18 | 0.00 | $0.92 | — |
| 2023-04-17 | 0.00 | $0.92 | — |
| 2023-04-14 | 0.00 | $0.92 | — |
| 2023-04-13 | 0.00 | $0.92 | — |
| 2023-04-12 | 0.00 | $0.92 | — |
| 2023-04-11 | 0.00 | $0.92 | — |
| 2023-04-10 | 0.00 | $0.92 | — |
| 2023-04-06 | 0.00 | $0.92 | — |
| 2023-04-05 | 0.00 | $0.92 | — |
| 2023-04-04 | 0.00 | $0.92 | — |
| 2023-04-03 | 0.00 | $0.92 | — |
| 2023-03-31 | 0.00 | $0.92 | — |
| 2023-03-30 | 0.00 | $0.92 | — |
| 2023-03-29 | 0.00 | $0.92 | — |
| 2023-03-28 | 0.00 | $0.92 | 300 |
| 2023-03-27 | -3.09 | $0.88 | — |
| 2023-03-24 | -3.09 | $0.88 | — |
| 2023-03-23 | -3.09 | $0.88 | — |
| 2023-03-22 | -3.09 | $0.88 | — |
| 2023-03-21 | -3.09 | $0.88 | — |
| 2023-03-20 | -3.09 | $0.88 | — |
| 2023-03-17 | -3.09 | $0.88 | 1100 |
| 2023-03-16 | 0.00 | $0.89 | 1000 |
| 2023-03-15 | -100.00 | $0.54 | — |
| 2023-03-14 | -100.00 | $0.54 | — |
| 2023-03-13 | -100.00 | $0.54 | — |
| 2023-03-10 | -100.00 | $0.54 | — |
| 2023-03-09 | -100.00 | $0.54 | 600 |
| 2023-03-08 | 0.00 | $0.60 | — |
| 2023-03-07 | 0.00 | $0.60 | — |
| 2023-03-06 | 0.00 | $0.60 | — |
| 2023-03-03 | 0.00 | $0.60 | — |
| 2023-03-02 | 0.00 | $0.60 | — |
| 2023-03-01 | 0.00 | $0.60 | — |
| 2023-02-28 | 0.00 | $0.60 | — |
| 2023-02-27 | 0.00 | $0.60 | — |
| 2023-02-24 | 0.00 | $0.60 | — |
| 2023-02-23 | 0.00 | $0.60 | — |
| 2023-02-22 | 0.00 | $0.60 | — |
| 2023-02-21 | 0.00 | $0.60 | 200 |
| 2023-02-17 | 0.00 | $0.59 | — |
| 2023-02-16 | 0.00 | $0.59 | — |
| 2023-02-15 | 0.00 | $0.59 | — |
| 2023-02-14 | 0.00 | $0.59 | — |
| 2023-02-13 | 0.00 | $0.59 | — |
| 2023-02-10 | 0.00 | $0.59 | — |
| 2023-02-09 | 0.00 | $0.59 | — |
| 2023-02-08 | 0.00 | $0.59 | — |
| 2023-02-07 | 0.00 | $0.59 | — |
| 2023-02-06 | 0.00 | $0.59 | — |
| 2023-02-03 | 0.00 | $0.59 | — |
| 2023-02-02 | 0.00 | $0.59 | — |
| 2023-02-01 | 0.00 | $0.59 | — |
| 2023-01-31 | 0.00 | $0.59 | 300 |
| 2022-11-11 | -100.00 | $0.46 | — |
| 2022-11-10 | -100.00 | $0.46 | — |
| 2022-11-09 | -100.00 | $0.46 | — |
| 2022-11-08 | -100.00 | $0.46 | — |
| 2022-11-07 | -100.00 | $0.46 | — |
| 2022-11-04 | -100.00 | $0.46 | — |
| 2022-11-03 | -100.00 | $0.46 | — |
| 2022-11-02 | -100.00 | $0.46 | — |
| 2022-11-01 | -100.00 | $0.46 | — |
| 2022-10-31 | -100.00 | $0.46 | — |
| 2022-10-28 | -100.00 | $0.46 | — |
| 2022-10-27 | -100.00 | $0.46 | — |
| 2022-10-26 | -100.00 | $0.46 | — |
| 2022-10-25 | -100.00 | $0.46 | — |
| 2022-10-24 | -100.00 | $0.46 | — |
| 2022-10-21 | -100.00 | $0.46 | — |
| 2022-10-20 | -100.00 | $0.46 | — |
| 2022-10-19 | -100.00 | $0.46 | — |
| 2022-10-18 | -100.00 | $0.46 | 24790 |
| 2022-10-17 | -100.00 | $0.53 | — |
| 2022-10-14 | -100.00 | $0.53 | — |
| 2022-10-13 | -100.00 | $0.53 | — |
| 2022-10-12 | -100.00 | $0.53 | — |
| 2022-10-11 | -100.00 | $0.53 | 1000 |
| 2022-09-16 | -100.00 | $0.76 | — |
| 2022-09-15 | -100.00 | $0.76 | — |
| 2022-09-14 | -100.00 | $0.76 | — |
| 2022-09-13 | -100.00 | $0.76 | — |
| 2022-09-12 | -100.00 | $0.76 | — |
| 2022-09-09 | -100.00 | $0.76 | — |
| 2022-09-08 | -100.00 | $0.76 | — |
| 2022-09-07 | -100.00 | $0.76 | — |
| 2022-09-06 | -100.00 | $0.76 | — |
| 2022-09-02 | -100.00 | $0.76 | — |
| 2022-09-01 | -100.00 | $0.76 | — |
| 2022-08-31 | -100.00 | $0.76 | — |
| 2022-08-30 | -100.00 | $0.76 | — |
| 2022-08-29 | -100.00 | $0.76 | — |
| 2022-08-26 | -100.00 | $0.76 | — |
| 2022-08-25 | -100.00 | $0.76 | — |
| 2022-08-24 | -100.00 | $0.76 | — |
| 2022-08-23 | -100.00 | $0.76 | — |
| 2022-08-22 | -100.00 | $0.76 | 1811 |
| 2022-06-16 | -100.00 | $1.00 | — |
| 2022-06-15 | -100.00 | $1.00 | — |
| 2022-06-14 | -100.00 | $1.00 | — |
| 2022-06-13 | -100.00 | $1.00 | — |
| 2022-06-10 | -100.00 | $1.00 | — |
| 2022-06-09 | -100.00 | $1.00 | — |
| 2022-06-08 | -100.00 | $1.00 | — |
| 2022-06-07 | -100.00 | $1.00 | — |
| 2022-06-06 | -100.00 | $1.00 | — |
| 2022-06-03 | -100.00 | $1.00 | — |
| 2022-06-02 | -100.00 | $1.00 | — |
| 2022-06-01 | -100.00 | $1.00 | — |
| 2022-05-31 | -100.00 | $1.00 | — |
| 2022-05-27 | -100.00 | $1.00 | — |
| 2022-05-26 | -100.00 | $1.00 | — |
| 2022-05-25 | -100.00 | $1.00 | — |
| 2022-05-24 | -100.00 | $1.00 | — |
| 2022-05-23 | -100.00 | $1.00 | — |
| 2022-05-20 | -100.00 | $1.00 | 5000 |
| 2022-05-19 | -83.33 | $1.05 | 5000 |
| 2022-05-18 | -62.50 | $1.10 | 10000 |
| 2022-05-17 | -62.50 | $1.10 | — |
| 2022-05-16 | -62.50 | $1.10 | — |
| 2022-05-13 | -62.50 | $1.10 | — |
| 2022-05-12 | -62.50 | $1.10 | — |
| 2022-05-11 | -62.50 | $1.10 | 500 |
| 2022-05-10 | -100.00 | $1.01 | — |
| 2022-05-09 | -100.00 | $1.01 | — |
| 2022-05-06 | -100.00 | $1.01 | 2600 |
| 2022-05-05 | -100.00 | $1.12 | — |
| 2022-05-04 | -100.00 | $1.12 | 3000 |
| 2022-05-03 | -100.00 | $1.15 | 2090 |
| 2022-05-02 | -75.00 | $1.20 | — |
| 2022-04-29 | -75.00 | $1.20 | — |
| 2022-04-28 | -50.00 | $1.20 | — |
| 2022-04-27 | -50.00 | $1.20 | — |
| 2022-04-26 | -50.00 | $1.20 | — |
| 2022-04-25 | -50.00 | $1.20 | 7988 |
| 2022-04-22 | -29.17 | $1.25 | — |
| 2022-04-21 | -17.78 | $1.25 | — |
| 2022-04-20 | -17.78 | $1.25 | — |
| 2022-04-19 | -17.78 | $1.25 | — |
| 2022-04-18 | -17.78 | $1.25 | — |
| 2022-04-14 | -17.78 | $1.25 | — |
| 2022-04-13 | -17.78 | $1.25 | — |
| 2022-04-12 | -17.78 | $1.25 | 100 |
| 2022-04-11 | -28.32 | $1.19 | — |
| 2022-04-08 | -28.32 | $1.19 | — |
| 2022-04-07 | -28.32 | $1.19 | — |
| 2022-04-06 | -28.32 | $1.19 | 200 |
| 2022-04-05 | 0.00 | $1.32 | — |
| 2022-04-04 | 0.00 | $1.32 | — |
| 2022-04-01 | 0.00 | $1.32 | 100 |
| 2022-03-31 | 0.00 | $1.08 | — |
| 2022-03-30 | 0.00 | $1.08 | — |
| 2022-03-29 | 0.00 | $1.08 | — |
| 2022-03-28 | 0.00 | $1.08 | — |
| 2022-03-25 | 0.00 | $1.08 | 200 |
| 2022-03-24 | 0.00 | $0.93 | — |
| 2022-03-23 | 0.00 | $0.93 | — |
| 2022-03-22 | 0.00 | $0.93 | — |
| 2022-03-21 | 0.00 | $0.93 | — |
| 2022-03-18 | 0.00 | $0.93 | — |
| 2022-03-17 | 0.00 | $0.93 | — |
| 2022-03-16 | 0.00 | $0.93 | 200 |
| 2022-03-11 | 0.00 | $0.86 | — |
| 2022-03-10 | 0.00 | $0.86 | — |
| 2022-03-09 | 0.00 | $0.86 | — |
| 2022-03-08 | 0.00 | $0.86 | — |
| 2022-03-07 | -91.75 | $0.86 | — |
| 2022-03-04 | -91.75 | $0.86 | — |
| 2022-03-03 | -91.75 | $0.86 | — |
| 2022-03-02 | -91.75 | $0.86 | — |
| 2022-03-01 | -91.75 | $0.86 | — |
| 2022-02-28 | -91.75 | $0.86 | — |
| 2022-02-25 | -91.75 | $0.86 | — |
| 2022-02-24 | -91.75 | $0.86 | — |
| 2022-02-23 | -97.15 | $0.86 | — |
| 2022-02-22 | -97.15 | $0.86 | — |
| 2022-02-18 | -97.15 | $0.86 | — |
| 2022-02-17 | -97.15 | $0.86 | — |
| 2022-02-16 | -97.15 | $0.86 | — |
| 2022-02-15 | -97.15 | $0.86 | — |
| 2022-02-14 | -97.15 | $0.86 | 100 |
| 2022-02-11 | -100.00 | $0.85 | — |
| 2022-02-10 | -100.00 | $0.85 | — |
| 2022-02-09 | -100.00 | $0.85 | — |
| 2022-02-08 | -100.00 | $0.85 | 100 |
| 2022-02-07 | -100.00 | $1.03 | — |
| 2022-02-04 | -100.00 | $1.03 | — |
| 2022-02-03 | -100.00 | $1.03 | — |
| 2022-02-02 | -100.00 | $1.03 | — |
| 2022-02-01 | -100.00 | $1.03 | — |
| 2022-01-31 | -100.00 | $1.03 | — |
| 2022-01-28 | -100.00 | $1.03 | — |
| 2022-01-27 | -100.00 | $1.03 | 100 |
| 2022-01-26 | 0.00 | $1.38 | — |
| 2022-01-25 | 0.00 | $1.38 | — |
| 2022-01-24 | 0.00 | $1.38 | — |
| 2022-01-21 | 0.00 | $1.38 | — |
| 2022-01-20 | 0.00 | $1.38 | — |
| 2022-01-19 | 0.00 | $1.38 | — |
| 2022-01-18 | 0.00 | $1.38 | 1811 |
| 2022-01-14 | 0.00 | $1.06 | — |
| 2022-01-13 | 0.00 | $1.06 | — |
| 2022-01-12 | 0.00 | $1.06 | — |
| 2022-01-11 | 0.00 | $1.06 | — |
| 2022-01-10 | 0.00 | $1.06 | — |
| 2022-01-07 | -92.59 | $1.06 | — |
| 2022-01-06 | -92.59 | $1.06 | — |
| 2022-01-05 | -92.59 | $1.06 | — |
| 2022-01-04 | -92.59 | $1.06 | — |
| 2022-01-03 | -92.59 | $1.06 | — |
| 2021-12-31 | -92.59 | $1.06 | — |
| 2021-12-30 | -92.59 | $1.06 | — |
| 2021-12-29 | -92.59 | $1.06 | — |
| 2021-12-28 | -92.59 | $1.06 | — |
| 2021-12-27 | -92.59 | $1.06 | — |
| 2021-12-23 | -92.59 | $1.06 | — |
| 2021-12-22 | -92.59 | $1.06 | — |
| 2021-12-21 | -92.59 | $1.06 | — |
| 2021-12-20 | -92.59 | $1.06 | 1000 |
| 2021-12-17 | -100.00 | $1.04 | — |
| 2021-12-16 | -100.00 | $1.04 | — |
| 2021-12-15 | -100.00 | $1.04 | — |
| 2021-12-14 | -100.00 | $1.04 | — |
| 2021-12-13 | -100.00 | $1.05 | 2010 |
| 2021-11-30 | -100.00 | $1.31 | — |
| 2021-11-29 | -100.00 | $1.31 | — |
| 2021-11-26 | -100.00 | $1.31 | — |
| 2021-11-24 | -100.00 | $1.31 | — |
| 2021-11-23 | -100.00 | $1.31 | — |
| 2021-11-22 | -100.00 | $1.31 | — |
| 2021-11-19 | -100.00 | $1.31 | — |
| 2021-11-18 | -100.00 | $1.31 | — |
| 2021-11-17 | -100.00 | $1.31 | — |
| 2021-11-16 | -100.00 | $1.31 | — |
| 2021-11-15 | -100.00 | $1.31 | — |
| 2021-11-12 | -100.00 | $1.31 | — |
| 2021-11-11 | -100.00 | $1.31 | — |
| 2021-11-10 | -100.00 | $1.31 | — |
| 2021-11-09 | -100.00 | $1.31 | — |
| 2021-11-08 | -100.00 | $1.31 | — |
| 2021-11-05 | -100.00 | $1.31 | — |
| 2021-11-04 | -100.00 | $1.31 | — |
| 2021-11-03 | -100.00 | $1.31 | 1100 |
| 2021-10-01 | 0.00 | $1.82 | — |
| 2021-09-30 | 0.00 | $1.82 | — |
| 2021-09-29 | -5.08 | $1.82 | — |
| 2021-09-28 | -5.08 | $1.82 | — |
| 2021-09-27 | -16.42 | $1.82 | — |
| 2021-09-24 | -16.42 | $1.82 | — |
| 2021-09-23 | -16.42 | $1.82 | — |
| 2021-09-22 | -16.42 | $1.82 | — |
| 2021-09-21 | -16.42 | $1.82 | — |
| 2021-09-20 | -16.42 | $1.82 | — |
| 2021-09-17 | -16.42 | $1.82 | — |
| 2021-09-16 | -16.42 | $1.82 | — |
| 2021-09-15 | -16.42 | $1.82 | — |
| 2021-09-14 | -16.42 | $1.82 | — |
| 2021-09-13 | -16.42 | $1.82 | — |
| 2021-09-10 | -16.42 | $1.82 | — |
| 2021-09-09 | -16.42 | $1.82 | — |
| 2021-09-08 | -16.42 | $1.82 | — |
| 2021-09-07 | -16.42 | $1.82 | 340 |
| 2021-09-03 | -98.51 | $1.27 | 240 |
| 2021-09-02 | -58.21 | $1.54 | 18865 |
| 2021-09-01 | -100.00 | $1.85 | — |
| 2021-08-31 | -100.00 | $1.85 | 240 |
| 2021-08-30 | 0.00 | $1.93 | — |
| 2021-08-27 | 0.00 | $1.93 | — |
| 2021-08-26 | 0.00 | $1.93 | — |
| 2021-08-25 | 0.00 | $1.93 | — |
| 2021-08-24 | 0.00 | $1.93 | — |
| 2021-08-23 | 0.00 | $1.93 | — |
| 2021-08-20 | 0.00 | $1.93 | — |
| 2021-08-19 | 0.00 | $1.93 | — |
| 2021-08-18 | 0.00 | $1.93 | — |
| 2021-08-17 | 0.00 | $1.93 | — |
| 2021-08-16 | 0.00 | $1.93 | — |
| 2021-08-13 | 0.00 | $1.93 | — |
| 2021-08-12 | 0.00 | $1.93 | — |
| 2021-08-11 | 0.00 | $1.93 | 200 |
| 2021-08-10 | 0.00 | $1.89 | — |
| 2021-08-09 | 0.00 | $1.89 | — |
| 2021-08-06 | 0.00 | $1.89 | — |
| 2021-08-05 | 0.00 | $1.89 | — |
| 2021-08-04 | 0.00 | $1.89 | 100 |
| 2021-08-03 | -9.09 | $1.69 | — |
| 2021-08-02 | -9.09 | $1.69 | — |
| 2021-07-30 | -9.09 | $1.69 | 300 |
| 2021-07-29 | -34.07 | $1.69 | — |
| 2021-07-28 | -34.07 | $1.69 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.23
2026-07-24
Close Price
$1.03
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.37
Average
63.72
Maximum
99.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.23 | $1.03 | 300 |
| 2026-07-23 | 75.23 | $1.03 | 300 |
| 2026-07-22 | 75.23 | $1.03 | — |
| 2026-07-21 | 75.22 | $1.03 | — |
| 2026-07-20 | 75.22 | $1.03 | 300 |
| 2026-07-17 | 75.22 | $1.03 | 300 |
| 2026-07-16 | 75.22 | $1.03 | — |
| 2026-07-15 | 75.22 | $1.03 | — |
| 2026-07-14 | 75.22 | $1.03 | 300 |
| 2026-07-13 | 75.21 | $1.03 | 300 |
| 2026-07-10 | 75.21 | $1.03 | 300 |
| 2026-07-09 | 75.21 | $1.03 | 300 |
| 2026-07-08 | 75.21 | $1.03 | — |
| 2026-07-07 | 75.21 | $1.03 | — |
| 2026-07-06 | 75.20 | $1.03 | 300 |
| 2026-07-02 | 75.20 | $1.03 | 300 |
| 2026-07-01 | 75.20 | $1.03 | 300 |
| 2026-06-30 | 75.19 | $1.03 | 300 |
| 2026-06-29 | 75.19 | $1.03 | 300 |
| 2026-06-26 | 75.19 | $1.03 | 300 |
| 2026-06-25 | 75.18 | $1.03 | 300 |
| 2026-06-24 | 75.18 | $1.03 | 300 |
| 2026-06-23 | 75.18 | $1.03 | 300 |
| 2026-06-22 | 75.17 | $1.03 | 300 |
| 2026-06-18 | 75.17 | $1.03 | 300 |
| 2026-06-17 | 75.16 | $1.03 | 300 |
| 2026-06-16 | 75.16 | $1.03 | 300 |
| 2026-06-15 | 75.15 | $1.03 | 300 |
| 2026-06-12 | 75.15 | $1.03 | 300 |
| 2026-06-11 | 75.14 | $1.03 | 300 |
| 2026-06-10 | 75.14 | $1.03 | 300 |
| 2026-06-09 | 75.13 | $1.03 | 300 |
| 2026-06-08 | 75.13 | $1.03 | — |
| 2026-06-05 | 75.12 | $1.03 | 300 |
| 2026-06-04 | 75.11 | $1.03 | 300 |
| 2026-06-03 | 75.10 | $1.03 | 300 |
| 2026-06-02 | 75.10 | $1.03 | 300 |
| 2026-06-01 | 75.09 | $1.03 | 300 |
| 2026-05-29 | 75.08 | $1.03 | 300 |
| 2026-05-28 | 75.07 | $1.03 | 300 |
| 2026-05-27 | 75.06 | $1.03 | 300 |
| 2026-05-26 | 75.05 | $1.03 | — |
| 2026-05-22 | 75.04 | $1.03 | 300 |
| 2026-05-21 | 75.03 | $1.03 | 300 |
| 2026-05-20 | 75.02 | $1.03 | 300 |
| 2026-05-19 | 75.00 | $1.03 | 300 |
| 2026-05-18 | 74.99 | $1.03 | 300 |
| 2026-05-15 | 74.98 | $1.03 | — |
| 2026-05-14 | 74.96 | $1.03 | 300 |
| 2026-05-13 | 74.95 | $1.03 | 300 |
| 2026-05-12 | 74.93 | $1.03 | 300 |
| 2026-05-11 | 74.91 | $1.03 | 300 |
| 2026-05-08 | 74.90 | $1.03 | 300 |
| 2026-05-07 | 74.88 | $1.03 | — |
| 2026-05-06 | 74.86 | $1.03 | 300 |
| 2026-05-05 | 74.84 | $1.03 | 300 |
| 2026-05-04 | 74.81 | $1.03 | — |
| 2026-05-01 | 74.79 | $1.03 | 300 |
| 2026-04-30 | 74.77 | $1.03 | 300 |
| 2026-04-29 | 74.74 | $1.03 | 300 |
| 2026-04-28 | 74.71 | $1.03 | 300 |
| 2026-04-27 | 74.69 | $1.03 | 300 |
| 2026-04-24 | 74.66 | $1.03 | 300 |
| 2026-04-23 | 74.62 | $1.03 | 300 |
| 2026-04-22 | 74.59 | $1.03 | 300 |
| 2026-04-21 | 74.56 | $1.03 | 300 |
| 2026-04-20 | 74.52 | $1.03 | — |
| 2026-04-17 | 74.48 | $1.03 | 300 |
| 2026-04-16 | 74.44 | $1.03 | 300 |
| 2026-04-15 | 74.40 | $1.03 | 300 |
| 2026-04-14 | 74.35 | $1.03 | 300 |
| 2026-04-13 | 74.31 | $1.03 | 300 |
| 2026-04-10 | 74.26 | $1.03 | 300 |
| 2026-04-09 | 74.20 | $1.03 | 300 |
| 2026-04-08 | 74.15 | $1.03 | 300 |
| 2026-04-07 | 74.09 | $1.03 | 300 |
| 2026-04-06 | 74.03 | $1.03 | 300 |
| 2026-04-02 | 73.96 | $1.03 | 300 |
| 2026-04-01 | 73.90 | $1.03 | 300 |
| 2026-03-31 | 73.83 | $1.03 | 300 |
| 2026-03-30 | 73.75 | $1.03 | 300 |
| 2026-03-27 | 73.67 | $1.03 | 300 |
| 2026-03-26 | 73.59 | $1.03 | 300 |
| 2026-03-25 | 73.50 | $1.03 | 300 |
| 2026-03-24 | 73.41 | $1.03 | 300 |
| 2026-03-23 | 73.31 | $1.03 | 300 |
| 2026-03-20 | 73.21 | $1.03 | 300 |
| 2026-03-19 | 73.10 | $1.03 | 300 |
| 2026-03-18 | 72.99 | $1.03 | 300 |
| 2026-03-17 | 72.87 | $1.03 | 300 |
| 2026-03-16 | 72.74 | $1.03 | — |
| 2026-03-13 | 72.61 | $1.03 | 300 |
| 2026-03-12 | 72.47 | $1.03 | 300 |
| 2026-03-11 | 72.33 | $1.03 | 300 |
| 2026-03-10 | 72.17 | $1.03 | 300 |
| 2026-03-09 | 72.01 | $1.03 | 300 |
| 2026-03-06 | 71.84 | $1.03 | 300 |
| 2026-03-05 | 71.66 | $1.03 | 300 |
| 2026-03-04 | 71.47 | $1.03 | 300 |
| 2026-03-03 | 71.27 | $1.03 | 300 |
| 2026-03-02 | 71.06 | $1.03 | 300 |
| 2026-02-27 | 70.84 | $1.03 | 300 |
| 2026-02-26 | 70.61 | $1.03 | 300 |
| 2026-02-25 | 70.36 | $1.03 | 300 |
| 2026-02-24 | 70.11 | $1.03 | 300 |
| 2026-02-23 | 69.83 | $1.03 | 300 |
| 2026-02-20 | 69.55 | $1.03 | — |
| 2026-02-19 | 69.25 | $1.03 | — |
| 2026-02-18 | 68.93 | $1.03 | — |
| 2026-02-17 | 68.60 | $1.03 | — |
| 2026-02-13 | 68.25 | $1.03 | — |
| 2026-02-12 | 67.88 | $1.03 | — |
| 2026-02-11 | 67.49 | $1.03 | — |
| 2026-02-10 | 67.08 | $1.03 | — |
| 2026-02-09 | 66.65 | $1.03 | — |
| 2026-02-06 | 66.20 | $1.03 | — |
| 2026-02-05 | 65.73 | $1.03 | 300 |
| 2026-02-04 | 65.22 | $1.03 | 300 |
| 2026-02-03 | 64.70 | $1.03 | 300 |
| 2026-02-02 | 64.14 | $1.03 | — |
| 2026-01-30 | 63.56 | $1.03 | — |
| 2026-01-29 | 62.94 | $1.03 | 300 |
| 2026-01-28 | 62.29 | $1.03 | 300 |
| 2026-01-27 | 61.61 | $1.03 | 300 |
| 2026-01-26 | 60.89 | $1.03 | 300 |
| 2026-01-23 | 60.14 | $1.03 | 300 |
| 2026-01-22 | 59.34 | $1.03 | 300 |
| 2026-01-21 | 58.50 | $1.03 | 300 |
| 2026-01-20 | 57.62 | $1.03 | 300 |
| 2026-01-16 | 56.69 | $1.03 | 300 |
| 2026-01-15 | 55.72 | $1.03 | 300 |
| 2026-01-14 | 54.69 | $1.03 | 300 |
| 2026-01-13 | 53.61 | $1.03 | 300 |
| 2026-01-12 | 52.47 | $1.03 | 300 |
| 2026-01-09 | 51.27 | $1.03 | 300 |
| 2026-01-08 | 50.00 | $1.03 | 300 |
| 2026-01-07 | 48.68 | $1.03 | 500 |
| 2026-01-06 | 47.28 | $1.13 | — |
| 2026-01-05 | 47.39 | $1.13 | 300 |
| 2026-01-02 | 47.51 | $1.13 | 300 |
| 2025-12-31 | 47.64 | $1.13 | 300 |
| 2025-12-30 | 47.78 | $1.13 | 300 |
| 2025-12-29 | 47.92 | $1.13 | 300 |
| 2025-12-26 | 48.07 | $1.13 | 300 |
| 2025-12-24 | 48.22 | $1.13 | — |
| 2025-12-23 | 48.39 | $1.13 | 300 |
| 2025-12-22 | 48.56 | $1.13 | 300 |
| 2025-12-19 | 48.74 | $1.13 | 300 |
| 2025-12-18 | 48.94 | $1.13 | 300 |
| 2025-12-17 | 49.14 | $1.13 | 300 |
| 2025-12-16 | 49.35 | $1.13 | 300 |
| 2025-12-15 | 49.58 | $1.13 | — |
| 2025-12-12 | 49.81 | $1.13 | — |
| 2025-12-11 | 50.06 | $1.13 | — |
| 2025-12-10 | 50.33 | $1.13 | 300 |
| 2025-12-09 | 50.60 | $1.13 | 300 |
| 2025-12-08 | 50.89 | $1.13 | 300 |
| 2025-12-05 | 51.20 | $1.13 | 300 |
| 2025-12-04 | 51.52 | $1.13 | 300 |
| 2025-12-03 | 51.86 | $1.13 | 300 |
| 2025-12-02 | 52.21 | $1.13 | 300 |
| 2025-12-01 | 52.59 | $1.13 | 300 |
| 2025-11-28 | 52.98 | $1.13 | 300 |
| 2025-11-26 | 53.40 | $1.13 | 300 |
| 2025-11-25 | 53.84 | $1.13 | — |
| 2025-11-24 | 54.30 | $1.13 | 300 |
| 2025-11-21 | 54.78 | $1.13 | 300 |
| 2025-11-20 | 55.29 | $1.13 | 300 |
| 2025-11-19 | 55.83 | $1.13 | 300 |
| 2025-11-18 | 56.40 | $1.13 | 300 |
| 2025-11-17 | 56.99 | $1.13 | 300 |
| 2025-11-14 | 57.62 | $1.13 | 300 |
| 2025-11-13 | 58.28 | $1.13 | 300 |
| 2025-11-12 | 58.97 | $1.13 | 300 |
| 2025-11-11 | 59.70 | $1.13 | 300 |
| 2025-11-10 | 60.47 | $1.13 | 300 |
| 2025-11-07 | 61.28 | $1.13 | 300 |
| 2025-11-06 | 62.14 | $1.13 | 300 |
| 2025-11-05 | 63.03 | $1.13 | 300 |
| 2025-11-04 | 63.98 | $1.13 | 300 |
| 2025-11-03 | 64.97 | $1.13 | 300 |
| 2025-10-31 | 66.02 | $1.13 | 300 |
| 2025-10-30 | 67.12 | $1.13 | 300 |
| 2025-10-29 | 68.28 | $1.13 | 300 |
| 2025-10-28 | 69.50 | $1.13 | — |
| 2025-10-27 | 70.79 | $1.13 | — |
| 2025-10-24 | 72.14 | $1.13 | — |
| 2025-10-23 | 73.56 | $1.13 | — |
| 2025-10-22 | 75.06 | $1.13 | — |
| 2025-10-21 | 76.64 | $1.13 | — |
| 2025-10-20 | 78.30 | $1.13 | — |
| 2025-10-17 | 80.05 | $1.13 | — |
| 2025-10-16 | 81.89 | $1.13 | — |
| 2025-10-15 | 83.83 | $1.13 | — |
| 2025-10-14 | 85.87 | $1.13 | — |
| 2025-10-13 | 88.01 | $1.13 | — |
| 2025-10-10 | 90.27 | $1.13 | 400 |
| 2025-10-09 | 92.65 | $0.81 | — |
| 2025-10-08 | 92.37 | $0.81 | — |
| 2025-10-07 | 92.07 | $0.81 | — |
| 2025-10-06 | 91.75 | $0.81 | — |
| 2025-10-03 | 91.42 | $0.81 | — |
| 2025-10-02 | 91.07 | $0.81 | — |
| 2025-10-01 | 90.70 | $0.81 | — |
| 2025-09-30 | 90.32 | $0.81 | — |
| 2025-09-29 | 89.91 | $0.81 | — |
| 2025-09-26 | 89.48 | $0.81 | — |
| 2025-09-25 | 89.03 | $0.81 | — |
| 2025-09-24 | 88.55 | $0.81 | — |
| 2025-09-23 | 88.05 | $0.81 | — |
| 2025-09-22 | 87.53 | $0.81 | — |
| 2025-09-19 | 86.98 | $0.81 | — |
| 2025-09-18 | 86.39 | $0.81 | — |
| 2025-09-17 | 85.78 | $0.81 | — |
| 2025-09-16 | 85.13 | $0.81 | — |
| 2025-09-15 | 84.45 | $0.81 | — |
| 2025-09-12 | 83.74 | $0.81 | — |
| 2025-09-11 | 82.98 | $0.81 | — |
| 2025-09-10 | 82.19 | $0.81 | — |
| 2025-09-09 | 81.36 | $0.81 | — |
| 2025-09-08 | 80.48 | $0.81 | — |
| 2025-09-05 | 79.55 | $0.81 | — |
| 2025-09-04 | 78.58 | $0.81 | — |
| 2025-09-03 | 77.55 | $0.81 | — |
| 2025-09-02 | 76.48 | $0.81 | — |
| 2025-08-29 | 75.34 | $0.81 | — |
| 2025-08-28 | 74.14 | $0.81 | — |
| 2025-08-27 | 72.89 | $0.81 | — |
| 2025-08-26 | 71.56 | $0.81 | — |
| 2025-08-25 | 70.17 | $0.81 | — |
| 2025-08-22 | 68.70 | $0.81 | — |
| 2025-08-21 | 67.16 | $0.81 | — |
| 2025-08-20 | 65.53 | $0.81 | 300 |
| 2025-08-19 | 63.82 | $1.56 | — |
| 2025-08-18 | 64.44 | $1.56 | — |
| 2025-08-15 | 65.10 | $1.56 | — |
| 2025-08-14 | 65.79 | $1.56 | — |
| 2025-08-13 | 66.52 | $1.56 | — |
| 2025-08-12 | 67.28 | $1.56 | — |
| 2025-08-11 | 68.09 | $1.56 | — |
| 2025-08-08 | 68.94 | $1.56 | — |
| 2025-08-07 | 69.83 | $1.56 | — |
| 2025-08-06 | 70.77 | $1.56 | — |
| 2025-08-05 | 71.76 | $1.56 | — |
| 2025-08-04 | 72.80 | $1.56 | — |
| 2025-08-01 | 73.90 | $1.56 | — |
| 2025-07-31 | 75.06 | $1.56 | — |
| 2025-07-30 | 76.27 | $1.56 | 900 |
| 2025-07-29 | 77.55 | $1.56 | — |
| 2025-07-28 | 77.53 | $1.56 | — |
| 2025-07-25 | 77.52 | $1.56 | — |
| 2025-07-24 | 77.50 | $1.56 | — |
| 2025-07-23 | 77.48 | $1.56 | — |
| 2025-07-22 | 77.46 | $1.56 | — |
| 2025-07-21 | 77.44 | $1.56 | — |
| 2025-07-18 | 77.42 | $1.56 | — |
| 2025-07-17 | 77.40 | $1.56 | — |
| 2025-07-16 | 77.38 | $1.56 | — |
| 2025-07-15 | 77.35 | $1.56 | — |
| 2025-07-14 | 77.33 | $1.56 | — |
| 2025-07-11 | 77.30 | $1.56 | — |
| 2025-07-10 | 77.27 | $1.56 | — |
| 2025-07-09 | 77.24 | $1.56 | — |
| 2025-07-08 | 77.21 | $1.56 | — |
| 2025-07-07 | 77.18 | $1.56 | — |
| 2025-07-03 | 77.14 | $1.56 | — |
| 2025-07-02 | 77.10 | $1.56 | — |
| 2025-07-01 | 77.06 | $1.56 | — |
| 2025-06-30 | 77.02 | $1.56 | — |
| 2025-06-27 | 76.98 | $1.56 | — |
| 2025-06-26 | 76.93 | $1.56 | — |
| 2025-06-25 | 76.89 | $1.56 | — |
| 2025-06-24 | 76.84 | $1.56 | — |
| 2025-06-23 | 76.78 | $1.56 | — |
| 2025-06-20 | 76.73 | $1.56 | — |
| 2025-06-18 | 76.67 | $1.56 | — |
| 2025-06-17 | 76.61 | $1.56 | — |
| 2025-06-16 | 76.54 | $1.56 | — |
| 2025-06-13 | 76.47 | $1.56 | — |
| 2025-06-12 | 76.40 | $1.56 | — |
| 2025-06-11 | 76.32 | $1.56 | — |
| 2025-06-10 | 76.24 | $1.56 | — |
| 2025-06-09 | 76.16 | $1.56 | — |
| 2025-06-06 | 76.07 | $1.56 | — |
| 2025-06-05 | 75.98 | $1.56 | 1500 |
| 2025-06-04 | 75.88 | $1.70 | 1500 |
| 2025-06-03 | 76.43 | $1.70 | — |
| 2025-06-02 | 77.00 | $1.70 | — |
| 2025-05-30 | 77.60 | $1.70 | — |
| 2025-05-29 | 78.24 | $1.70 | — |
| 2025-05-28 | 78.91 | $1.70 | — |
| 2025-05-27 | 79.61 | $1.70 | — |
| 2025-05-23 | 80.35 | $1.70 | — |
| 2025-05-22 | 81.13 | $1.70 | — |
| 2025-05-21 | 81.96 | $1.70 | — |
| 2025-05-20 | 82.82 | $1.70 | — |
| 2025-05-19 | 83.73 | $1.70 | — |
| 2025-05-16 | 84.69 | $1.70 | 300 |
| 2025-05-15 | 85.70 | $2.10 | — |
| 2025-05-14 | 85.63 | $2.10 | — |
| 2025-05-13 | 85.56 | $2.10 | — |
| 2025-05-12 | 85.48 | $2.10 | — |
| 2025-05-09 | 85.40 | $2.10 | — |
| 2025-05-08 | 85.32 | $2.10 | — |
| 2025-05-07 | 85.23 | $2.10 | — |
| 2025-05-06 | 85.14 | $2.10 | — |
| 2025-05-05 | 85.04 | $2.10 | — |
| 2025-05-02 | 84.94 | $2.10 | — |
| 2025-05-01 | 84.83 | $2.10 | — |
| 2025-04-30 | 84.72 | $2.10 | — |
| 2025-04-29 | 84.60 | $2.10 | — |
| 2025-04-28 | 84.48 | $2.10 | — |
| 2025-04-25 | 84.34 | $2.10 | — |
| 2025-04-24 | 84.21 | $2.10 | — |
| 2025-04-23 | 84.06 | $2.10 | — |
| 2025-04-22 | 83.91 | $2.10 | — |
| 2025-04-21 | 83.74 | $2.10 | — |
| 2025-04-17 | 83.57 | $2.10 | — |
| 2025-04-16 | 83.39 | $2.10 | — |
| 2025-04-15 | 83.20 | $2.10 | — |
| 2025-04-14 | 83.00 | $2.10 | — |
| 2025-04-11 | 82.79 | $2.10 | — |
| 2025-04-10 | 82.57 | $2.10 | — |
| 2025-04-09 | 82.34 | $2.10 | — |
| 2025-04-08 | 82.10 | $2.10 | — |
| 2025-04-07 | 81.84 | $2.10 | — |
| 2025-04-04 | 81.57 | $2.10 | — |
| 2025-04-03 | 81.28 | $2.10 | — |
| 2025-04-02 | 80.98 | $2.10 | — |
| 2025-04-01 | 80.67 | $2.10 | — |
| 2025-03-31 | 80.33 | $2.10 | — |
| 2025-03-28 | 79.98 | $2.10 | — |
| 2025-03-27 | 79.62 | $2.10 | — |
| 2025-03-26 | 79.23 | $2.10 | — |
| 2025-03-25 | 78.82 | $2.10 | — |
| 2025-03-24 | 78.39 | $2.10 | — |
| 2025-03-21 | 77.94 | $2.10 | 7200 |
| 2025-03-20 | 77.46 | $2.06 | — |
| 2025-03-19 | 77.00 | $2.06 | — |
| 2025-03-18 | 76.52 | $2.06 | — |
| 2025-03-17 | 76.01 | $2.06 | 1700 |
| 2025-03-14 | 75.48 | $1.39 | — |
| 2025-03-13 | 79.18 | $1.39 | 1700 |
| 2025-03-12 | 83.08 | $1.34 | 2000 |
| 2025-03-11 | 82.76 | $1.35 | — |
| 2025-03-10 | 82.52 | $1.35 | — |
| 2025-03-07 | 82.27 | $1.35 | — |
| 2025-03-06 | 82.00 | $1.35 | — |
| 2025-03-05 | 81.73 | $1.35 | — |
| 2025-03-04 | 81.44 | $1.35 | — |
| 2025-03-03 | 81.13 | $1.35 | — |
| 2025-02-28 | 80.80 | $1.35 | — |
| 2025-02-27 | 80.46 | $1.35 | — |
| 2025-02-26 | 80.11 | $1.35 | — |
| 2025-02-25 | 79.73 | $1.35 | — |
| 2025-02-24 | 79.33 | $1.35 | — |
| 2025-02-21 | 78.91 | $1.35 | — |
| 2025-02-20 | 78.47 | $1.35 | — |
| 2025-02-19 | 78.01 | $1.35 | — |
| 2025-02-18 | 77.52 | $1.35 | — |
| 2025-02-14 | 77.01 | $1.35 | — |
| 2025-02-13 | 76.47 | $1.35 | — |
| 2025-02-12 | 75.90 | $1.35 | — |
| 2025-02-11 | 75.30 | $1.35 | — |
| 2025-02-10 | 74.67 | $1.35 | — |
| 2025-02-07 | 74.01 | $1.35 | — |
| 2025-02-06 | 73.31 | $1.35 | — |
| 2025-02-05 | 72.58 | $1.35 | — |
| 2025-02-04 | 71.80 | $1.35 | — |
| 2025-02-03 | 70.99 | $1.35 | — |
| 2025-01-31 | 70.13 | $1.35 | — |
| 2025-01-30 | 69.23 | $1.35 | — |
| 2025-01-29 | 68.28 | $1.35 | — |
| 2025-01-28 | 67.28 | $1.35 | — |
| 2025-01-27 | 66.23 | $1.35 | — |
| 2025-01-24 | 65.12 | $1.35 | — |
| 2025-01-23 | 63.95 | $1.35 | 4010 |
| 2025-01-22 | 62.72 | $1.63 | — |
| 2025-01-21 | 62.60 | $1.63 | — |
| 2025-01-17 | 62.48 | $1.63 | — |
| 2025-01-16 | 62.35 | $1.63 | — |
| 2025-01-15 | 62.21 | $1.63 | — |
| 2025-01-14 | 62.06 | $1.63 | — |
| 2025-01-13 | 61.90 | $1.63 | — |
| 2025-01-10 | 61.74 | $1.63 | — |
| 2025-01-08 | 61.57 | $1.63 | — |
| 2025-01-07 | 61.39 | $1.63 | — |
| 2025-01-06 | 61.20 | $1.63 | — |
| 2025-01-03 | 61.00 | $1.63 | — |
| 2025-01-02 | 60.79 | $1.63 | — |
| 2024-12-31 | 60.57 | $1.63 | — |
| 2024-12-30 | 60.33 | $1.63 | — |
| 2024-12-27 | 60.09 | $1.63 | — |
| 2024-12-26 | 59.83 | $1.63 | — |
| 2024-12-24 | 59.56 | $1.63 | — |
| 2024-12-23 | 59.27 | $1.63 | — |
| 2024-12-20 | 58.97 | $1.63 | — |
| 2024-12-19 | 58.65 | $1.63 | — |
| 2024-12-18 | 58.32 | $1.63 | — |
| 2024-12-17 | 57.97 | $1.63 | — |
| 2024-12-16 | 57.60 | $1.63 | — |
| 2024-12-13 | 57.21 | $1.63 | — |
| 2024-12-12 | 56.80 | $1.63 | — |
| 2024-12-11 | 56.37 | $1.63 | — |
| 2024-12-10 | 55.91 | $1.63 | — |
| 2024-12-09 | 55.43 | $1.63 | — |
| 2024-12-06 | 54.93 | $1.63 | — |
| 2024-12-05 | 54.40 | $1.63 | — |
| 2024-12-04 | 53.84 | $1.63 | — |
| 2024-12-03 | 53.25 | $1.63 | — |
| 2024-12-02 | 52.64 | $1.63 | — |
| 2024-11-29 | 51.99 | $1.63 | — |
| 2024-11-27 | 51.30 | $1.63 | — |
| 2024-11-26 | 50.58 | $1.63 | — |
| 2024-11-25 | 49.82 | $1.63 | — |
| 2024-11-22 | 49.02 | $1.63 | — |
| 2024-11-21 | 48.18 | $1.63 | — |
| 2024-11-20 | 47.30 | $1.63 | — |
| 2024-11-19 | 46.36 | $1.63 | — |
| 2024-11-18 | 45.38 | $1.63 | — |
| 2024-11-15 | 44.35 | $1.63 | — |
| 2024-11-14 | 43.26 | $1.63 | — |
| 2024-11-13 | 42.12 | $1.63 | — |
| 2024-11-12 | 40.92 | $1.63 | — |
| 2024-11-11 | 39.65 | $1.63 | — |
| 2024-11-08 | 38.31 | $1.63 | — |
| 2024-11-07 | 36.91 | $1.63 | — |
| 2024-11-06 | 35.43 | $1.63 | — |
| 2024-11-05 | 33.88 | $1.63 | — |
| 2024-11-04 | 32.24 | $1.63 | — |
| 2024-11-01 | 30.51 | $1.63 | — |
| 2024-10-31 | 28.70 | $1.63 | — |
| 2024-10-30 | 26.79 | $1.63 | — |
| 2024-10-29 | 24.78 | $1.63 | — |
| 2024-10-28 | 22.66 | $1.63 | — |
| 2024-10-25 | 20.43 | $1.63 | — |
| 2024-10-24 | 18.08 | $1.63 | — |
| 2024-10-23 | 15.62 | $1.63 | — |
| 2024-10-22 | 13.02 | $1.63 | — |
| 2024-10-21 | 10.28 | $1.63 | — |
| 2024-10-18 | 7.40 | $1.63 | 1237 |
| 2024-10-17 | 4.37 | $1.22 | — |
| 2024-10-16 | 4.48 | $1.22 | — |
| 2024-10-15 | 4.60 | $1.22 | — |
| 2024-10-14 | 4.73 | $1.22 | — |
| 2024-10-11 | 4.87 | $1.22 | — |
| 2024-10-10 | 5.01 | $1.22 | — |
| 2024-10-09 | 5.16 | $1.22 | — |
| 2024-10-08 | 5.31 | $1.22 | — |
| 2024-10-07 | 5.48 | $1.22 | — |
| 2024-10-04 | 5.65 | $1.22 | — |
| 2024-10-03 | 5.83 | $1.22 | — |
| 2024-10-02 | 6.03 | $1.22 | — |
| 2024-10-01 | 6.23 | $1.22 | — |
| 2024-09-30 | 6.44 | $1.22 | — |
| 2024-09-27 | 6.66 | $1.22 | — |
| 2024-09-26 | 6.90 | $1.22 | — |
| 2024-09-25 | 7.15 | $1.22 | — |
| 2024-09-24 | 7.41 | $1.22 | — |
| 2024-09-23 | 7.69 | $1.22 | — |
| 2024-09-20 | 7.98 | $1.22 | — |
| 2024-09-19 | 8.28 | $1.22 | — |
| 2024-09-18 | 8.60 | $1.22 | — |
| 2024-09-17 | 8.94 | $1.22 | — |
| 2024-09-16 | 9.29 | $1.22 | — |
| 2024-09-13 | 9.67 | $1.22 | — |
| 2024-09-12 | 10.06 | $1.22 | — |
| 2024-09-11 | 10.48 | $1.22 | — |
| 2024-09-10 | 10.91 | $1.22 | — |
| 2024-09-09 | 11.37 | $1.22 | — |
| 2024-09-06 | 11.86 | $1.22 | — |
| 2024-09-05 | 12.37 | $1.22 | — |
| 2024-09-04 | 12.90 | $1.22 | — |
| 2024-09-03 | 13.47 | $1.22 | — |
| 2024-08-30 | 14.06 | $1.22 | — |
| 2024-08-29 | 14.69 | $1.22 | — |
| 2024-08-28 | 15.34 | $1.22 | — |
| 2024-08-27 | 16.04 | $1.22 | — |
| 2024-08-26 | 16.77 | $1.22 | — |
| 2024-08-23 | 17.53 | $1.22 | — |
| 2024-08-22 | 18.34 | $1.22 | — |
| 2024-08-21 | 19.19 | $1.22 | — |
| 2024-08-20 | 20.09 | $1.22 | — |
| 2024-08-19 | 21.03 | $1.22 | 465 |
| 2024-08-16 | 22.02 | $1.22 | — |
| 2024-08-15 | 23.07 | $1.22 | — |
| 2024-08-14 | 24.16 | $1.22 | 1800 |
| 2024-08-13 | 25.32 | $1.11 | — |
| 2024-08-12 | 26.26 | $1.11 | — |
| 2024-08-09 | 27.26 | $1.11 | — |
| 2024-08-08 | 28.30 | $1.11 | 1059 |
| 2024-08-07 | 29.40 | $1.49 | — |
| 2024-08-06 | 30.26 | $1.49 | — |
| 2024-08-05 | 31.16 | $1.49 | — |
| 2024-08-02 | 32.10 | $1.49 | — |
| 2024-08-01 | 33.10 | $1.49 | — |
| 2024-07-31 | 34.15 | $1.49 | — |
| 2024-07-30 | 35.25 | $1.49 | — |
| 2024-07-29 | 36.42 | $1.49 | — |
| 2024-07-26 | 37.64 | $1.49 | — |
| 2024-07-25 | 38.93 | $1.49 | — |
| 2024-07-24 | 40.29 | $1.49 | — |
| 2024-07-23 | 41.71 | $2.55 | 100 |
| 2024-07-22 | 40.91 | $1.49 | — |
| 2024-07-19 | 41.39 | $1.49 | — |
| 2024-07-18 | 41.88 | $1.49 | — |
| 2024-07-17 | 42.41 | $1.49 | 841 |
| 2024-07-16 | 42.96 | $1.46 | — |
| 2024-07-15 | 43.38 | $1.46 | — |
| 2024-07-12 | 43.83 | $1.46 | — |
| 2024-07-11 | 44.29 | $1.46 | — |
| 2024-07-10 | 44.79 | $1.46 | — |
| 2024-07-09 | 45.31 | $1.46 | 200 |
| 2024-07-08 | 45.85 | $1.01 | — |
| 2024-07-05 | 46.67 | $1.01 | — |
| 2024-07-03 | 47.54 | $1.01 | — |
| 2024-07-02 | 48.45 | $1.01 | — |
| 2024-07-01 | 49.41 | $1.01 | — |
| 2024-06-28 | 50.41 | $1.01 | — |
| 2024-06-27 | 51.48 | $1.01 | 746 |
| 2024-06-26 | 52.59 | $2.05 | 946 |
| 2024-06-25 | 54.27 | $1.80 | — |
| 2024-06-24 | 57.03 | $1.80 | — |
| 2024-06-21 | 59.93 | $1.80 | — |
| 2024-06-20 | 62.99 | $1.80 | 100 |
| 2024-06-18 | 66.21 | $2.20 | — |
| 2024-06-17 | 67.16 | $2.20 | — |
| 2024-06-14 | 68.17 | $2.20 | — |
| 2024-06-13 | 69.23 | $2.20 | — |
| 2024-06-12 | 70.35 | $2.20 | — |
| 2024-06-11 | 71.53 | $2.20 | 1441 |
| 2024-06-10 | 72.77 | $2.00 | — |
| 2024-06-07 | 76.38 | $2.00 | — |
| 2024-06-06 | 80.19 | $2.00 | 100 |
| 2024-06-05 | 84.20 | $2.00 | 1000 |
| 2024-06-04 | 88.42 | $1.85 | — |
| 2024-06-03 | 89.54 | $1.85 | 1000 |
| 2024-05-31 | 90.72 | $1.85 | 4267 |
| 2024-05-30 | 91.97 | $1.77 | — |
| 2024-05-29 | 91.73 | $1.78 | 1000 |
| 2024-05-28 | 91.48 | $1.90 | — |
| 2024-05-24 | 91.29 | $1.90 | — |
| 2024-05-23 | 91.08 | $1.90 | — |
| 2024-05-22 | 90.86 | $1.90 | — |
| 2024-05-21 | 90.63 | $1.90 | — |
| 2024-05-20 | 90.39 | $1.90 | — |
| 2024-05-17 | 90.13 | $1.90 | — |
| 2024-05-16 | 89.87 | $1.90 | — |
| 2024-05-15 | 89.58 | $1.90 | — |
| 2024-05-14 | 89.29 | $1.90 | — |
| 2024-05-13 | 88.97 | $1.90 | — |
| 2024-05-10 | 88.64 | $1.90 | — |
| 2024-05-09 | 88.30 | $1.90 | — |
| 2024-05-08 | 87.93 | $1.90 | — |
| 2024-05-07 | 87.55 | $1.90 | 1996 |
| 2024-05-06 | 87.14 | $1.99 | — |
| 2024-05-03 | 86.92 | $1.99 | — |
| 2024-05-02 | 86.69 | $1.99 | — |
| 2024-05-01 | 86.44 | $1.99 | — |
| 2024-04-30 | 86.18 | $1.99 | — |
| 2024-04-29 | 85.90 | $1.99 | — |
| 2024-04-26 | 85.62 | $1.99 | — |
| 2024-04-25 | 85.31 | $1.99 | — |
| 2024-04-24 | 84.99 | $1.99 | — |
| 2024-04-23 | 84.66 | $1.99 | — |
| 2024-04-22 | 84.30 | $1.99 | — |
| 2024-04-19 | 83.93 | $1.99 | — |
| 2024-04-18 | 83.54 | $1.99 | — |
| 2024-04-17 | 83.12 | $1.99 | — |
| 2024-04-16 | 82.69 | $1.99 | — |
| 2024-04-15 | 82.23 | $1.99 | 200 |
| 2024-04-12 | 81.75 | $1.70 | — |
| 2024-04-11 | 81.78 | $1.70 | — |
| 2024-04-10 | 81.80 | $1.70 | — |
| 2024-04-09 | 81.84 | $1.70 | — |
| 2024-04-08 | 81.87 | $1.70 | — |
| 2024-04-05 | 81.90 | $1.70 | — |
| 2024-04-04 | 81.94 | $1.70 | — |
| 2024-04-03 | 81.97 | $1.70 | — |
| 2024-04-02 | 82.01 | $1.70 | — |
| 2024-04-01 | 82.05 | $1.70 | — |
| 2024-03-28 | 82.10 | $1.70 | — |
| 2024-03-27 | 82.14 | $1.70 | — |
| 2024-03-26 | 82.19 | $1.70 | — |
| 2024-03-25 | 82.24 | $1.70 | — |
| 2024-03-22 | 82.30 | $1.70 | — |
| 2024-03-21 | 82.35 | $1.70 | — |
| 2024-03-20 | 82.41 | $1.70 | — |
| 2024-03-19 | 82.47 | $1.70 | — |
| 2024-03-18 | 82.54 | $1.70 | — |
| 2024-03-15 | 82.61 | $1.70 | — |
| 2024-03-14 | 82.68 | $1.70 | — |
| 2024-03-13 | 82.76 | $1.70 | — |
| 2024-03-12 | 82.84 | $1.70 | — |
| 2024-03-11 | 82.92 | $1.70 | — |
| 2024-03-08 | 83.01 | $1.70 | — |
| 2024-03-07 | 83.11 | $1.70 | — |
| 2024-03-06 | 83.21 | $1.70 | — |
| 2024-03-05 | 83.31 | $1.70 | — |
| 2024-03-04 | 83.42 | $1.70 | — |
| 2024-03-01 | 83.54 | $1.70 | — |
| 2024-02-29 | 83.66 | $1.70 | — |
| 2024-02-28 | 83.79 | $1.70 | — |
| 2024-02-27 | 83.92 | $1.70 | — |
| 2024-02-26 | 84.06 | $1.70 | 100 |
| 2024-02-23 | 84.21 | $1.49 | — |
| 2024-02-22 | 87.52 | $1.49 | — |
| 2024-02-21 | 91.00 | $1.49 | 200 |
| 2024-02-20 | 94.66 | $1.52 | — |
| 2024-02-16 | 94.43 | $1.52 | — |
| 2024-02-15 | 94.18 | $1.52 | — |
| 2024-02-14 | 93.92 | $1.52 | — |
| 2024-02-13 | 93.65 | $1.52 | — |
| 2024-02-12 | 93.36 | $1.52 | — |
| 2024-02-09 | 93.05 | $1.52 | — |
| 2024-02-08 | 92.73 | $1.52 | — |
| 2024-02-07 | 92.40 | $1.52 | — |
| 2024-02-06 | 92.04 | $1.52 | — |
| 2024-02-05 | 91.67 | $1.52 | — |
| 2024-02-02 | 91.28 | $1.52 | — |
| 2024-02-01 | 90.86 | $1.52 | — |
| 2024-01-31 | 90.43 | $1.52 | — |
| 2024-01-30 | 89.97 | $1.52 | — |
| 2024-01-29 | 89.49 | $1.52 | — |
| 2024-01-26 | 88.98 | $1.52 | — |
| 2024-01-25 | 88.45 | $1.52 | — |
| 2024-01-24 | 87.88 | $1.52 | — |
| 2024-01-23 | 87.29 | $1.52 | — |
| 2024-01-22 | 86.67 | $1.52 | — |
| 2024-01-19 | 86.01 | $1.52 | — |
| 2024-01-18 | 85.32 | $1.52 | — |
| 2024-01-17 | 84.60 | $1.52 | — |
| 2024-01-16 | 83.83 | $1.52 | — |
| 2024-01-12 | 83.03 | $1.52 | — |
| 2024-01-11 | 82.18 | $1.52 | — |
| 2024-01-10 | 81.29 | $1.52 | 110 |
| 2024-01-09 | 80.35 | $1.47 | — |
| 2024-01-08 | 79.37 | $1.47 | 3200 |
| 2024-01-05 | 78.35 | $1.46 | — |
| 2024-01-04 | 77.27 | $1.46 | 100 |
| 2024-01-03 | 76.14 | $1.30 | — |
| 2024-01-02 | 76.07 | $1.30 | — |
| 2023-12-29 | 76.00 | $1.30 | — |
| 2023-12-28 | 75.93 | $1.30 | — |
| 2023-12-27 | 75.85 | $1.30 | — |
| 2023-12-26 | 75.76 | $1.30 | — |
| 2023-12-22 | 75.68 | $1.30 | — |
| 2023-12-21 | 75.58 | $1.30 | — |
| 2023-12-20 | 75.49 | $1.30 | — |
| 2023-12-19 | 75.38 | $1.30 | — |
| 2023-12-18 | 75.27 | $1.30 | — |
| 2023-12-15 | 75.16 | $1.30 | — |
| 2023-12-14 | 75.04 | $1.30 | — |
| 2023-12-13 | 74.91 | $1.30 | — |
| 2023-12-12 | 74.78 | $1.30 | — |
| 2023-12-11 | 74.64 | $1.30 | — |
| 2023-12-08 | 74.49 | $1.30 | — |
| 2023-12-07 | 74.34 | $1.30 | — |
| 2023-12-06 | 74.18 | $1.30 | — |
| 2023-12-05 | 74.01 | $1.30 | — |
| 2023-12-04 | 73.82 | $1.30 | — |
| 2023-12-01 | 73.63 | $1.30 | — |
| 2023-11-30 | 73.43 | $1.30 | — |
| 2023-11-29 | 73.22 | $1.30 | — |
| 2023-11-28 | 73.00 | $1.30 | — |
| 2023-11-27 | 72.77 | $1.30 | — |
| 2023-11-24 | 72.52 | $1.30 | — |
| 2023-11-22 | 72.26 | $1.30 | — |
| 2023-11-21 | 71.99 | $1.30 | — |
| 2023-11-20 | 71.70 | $1.30 | — |
| 2023-11-17 | 71.40 | $1.30 | — |
| 2023-11-16 | 71.09 | $1.30 | — |
| 2023-11-15 | 70.75 | $1.30 | — |
| 2023-11-14 | 70.40 | $1.30 | — |
| 2023-11-13 | 70.03 | $1.30 | — |
| 2023-11-10 | 69.64 | $1.30 | — |
| 2023-11-09 | 69.23 | $1.30 | — |
| 2023-11-08 | 68.80 | $1.30 | — |
| 2023-11-07 | 68.34 | $1.30 | — |
| 2023-11-06 | 67.86 | $1.30 | — |
| 2023-11-03 | 67.36 | $1.30 | — |
| 2023-11-02 | 66.83 | $1.30 | — |
| 2023-11-01 | 66.27 | $1.30 | — |
| 2023-10-31 | 65.68 | $1.30 | — |
| 2023-10-30 | 65.06 | $1.30 | — |
| 2023-10-27 | 64.41 | $1.30 | — |
| 2023-10-26 | 63.73 | $1.30 | — |
| 2023-10-25 | 63.00 | $1.30 | — |
| 2023-10-24 | 62.24 | $1.30 | — |
| 2023-10-23 | 61.44 | $1.30 | — |
| 2023-10-20 | 60.60 | $1.30 | — |
| 2023-10-19 | 59.72 | $1.30 | — |
| 2023-10-18 | 58.78 | $1.30 | — |
| 2023-10-17 | 57.80 | $1.30 | — |
| 2023-10-16 | 56.77 | $1.30 | — |
| 2023-10-13 | 55.68 | $1.30 | — |
| 2023-10-12 | 54.54 | $1.30 | — |
| 2023-10-11 | 53.33 | $1.30 | — |
| 2023-10-10 | 52.06 | $1.30 | — |
| 2023-10-09 | 50.73 | $1.30 | — |
| 2023-10-06 | 49.32 | $1.30 | — |
| 2023-10-05 | 47.84 | $1.30 | — |
| 2023-10-04 | 46.28 | $1.30 | — |
| 2023-10-03 | 44.64 | $1.30 | — |
| 2023-10-02 | 42.92 | $1.30 | 1500 |
| 2023-09-29 | 41.10 | $1.11 | — |
| 2023-09-28 | 42.37 | $1.11 | — |
| 2023-09-27 | 43.71 | $1.11 | — |
| 2023-09-26 | 45.12 | $1.11 | — |
| 2023-09-25 | 46.60 | $1.11 | — |
| 2023-09-22 | 48.16 | $1.11 | — |
| 2023-09-21 | 49.80 | $1.11 | — |
| 2023-09-20 | 51.53 | $1.11 | — |
| 2023-09-19 | 53.35 | $1.11 | — |
| 2023-09-18 | 55.27 | $1.11 | — |
| 2023-09-15 | 57.28 | $1.11 | — |
| 2023-09-14 | 59.41 | $1.11 | — |
| 2023-09-13 | 61.64 | $1.11 | — |
| 2023-09-12 | 63.99 | $1.11 | — |
| 2023-09-11 | 66.47 | $1.11 | — |
| 2023-09-08 | 69.08 | $1.11 | — |
| 2023-09-07 | 71.82 | $1.11 | — |
| 2023-09-06 | 74.71 | $1.11 | — |
| 2023-09-05 | 77.75 | $1.11 | 110 |
| 2023-09-01 | 80.95 | $1.02 | — |
| 2023-08-31 | 82.08 | $1.02 | — |
| 2023-08-30 | 83.27 | $1.02 | — |
| 2023-08-29 | 84.52 | $1.02 | — |
| 2023-08-28 | 85.84 | $1.02 | — |
| 2023-08-25 | 87.22 | $1.02 | — |
| 2023-08-24 | 88.68 | $1.02 | — |
| 2023-08-23 | 90.22 | $1.02 | — |
| 2023-08-22 | 91.84 | $1.02 | — |
| 2023-08-21 | 93.54 | $1.02 | 1000 |
| 2023-08-18 | 95.33 | $1.15 | — |
| 2023-08-17 | 95.17 | $1.15 | — |
| 2023-08-16 | 94.99 | $1.15 | — |
| 2023-08-15 | 94.80 | $1.15 | — |
| 2023-08-14 | 94.61 | $1.15 | — |
| 2023-08-11 | 94.40 | $1.15 | — |
| 2023-08-10 | 94.19 | $1.15 | — |
| 2023-08-09 | 93.96 | $1.15 | — |
| 2023-08-08 | 93.72 | $1.15 | — |
| 2023-08-07 | 93.47 | $1.15 | — |
| 2023-08-04 | 93.20 | $1.15 | — |
| 2023-08-03 | 92.92 | $1.15 | — |
| 2023-08-02 | 92.63 | $1.15 | — |
| 2023-08-01 | 92.32 | $1.15 | — |
| 2023-07-31 | 92.00 | $1.15 | — |
| 2023-07-28 | 91.65 | $1.15 | — |
| 2023-07-27 | 91.29 | $1.15 | — |
| 2023-07-26 | 90.91 | $1.15 | — |
| 2023-07-25 | 90.51 | $1.15 | — |
| 2023-07-24 | 90.09 | $1.15 | — |
| 2023-07-21 | 89.65 | $1.15 | — |
| 2023-07-20 | 89.18 | $1.15 | — |
| 2023-07-19 | 88.69 | $1.15 | — |
| 2023-07-18 | 88.18 | $1.15 | — |
| 2023-07-17 | 87.63 | $1.15 | — |
| 2023-07-14 | 87.06 | $1.15 | — |
| 2023-07-13 | 86.46 | $1.15 | — |
| 2023-07-12 | 85.82 | $1.15 | — |
| 2023-07-11 | 85.16 | $1.15 | — |
| 2023-07-10 | 84.45 | $1.15 | — |
| 2023-07-07 | 83.71 | $1.15 | — |
| 2023-07-06 | 82.93 | $1.15 | — |
| 2023-07-05 | 82.11 | $1.15 | — |
| 2023-07-03 | 81.25 | $1.15 | — |
| 2023-06-30 | 80.34 | $1.15 | — |
| 2023-06-29 | 79.39 | $1.15 | — |
| 2023-06-28 | 78.38 | $1.15 | — |
| 2023-06-27 | 77.32 | $1.15 | — |
| 2023-06-26 | 76.21 | $1.15 | 184 |
| 2023-06-23 | 75.03 | $0.92 | — |
| 2023-06-22 | 75.03 | $0.92 | — |
| 2023-06-21 | 75.03 | $0.92 | — |
| 2023-06-20 | 75.03 | $0.92 | — |
| 2023-06-16 | 75.03 | $0.92 | — |
| 2023-06-15 | 75.04 | $0.92 | — |
| 2023-06-14 | 75.04 | $0.92 | — |
| 2023-06-13 | 75.04 | $0.92 | — |
| 2023-06-12 | 75.04 | $0.92 | — |
| 2023-06-09 | 75.04 | $0.92 | — |
| 2023-06-08 | 75.04 | $0.92 | — |
| 2023-06-07 | 75.04 | $0.92 | — |
| 2023-06-06 | 75.04 | $0.92 | — |
| 2023-06-05 | 75.04 | $0.92 | — |
| 2023-06-02 | 75.04 | $0.92 | — |
| 2023-06-01 | 75.04 | $0.92 | — |
| 2023-05-31 | 75.04 | $0.92 | — |
| 2023-05-30 | 75.05 | $0.92 | — |
| 2023-05-26 | 75.05 | $0.92 | — |
| 2023-05-25 | 75.05 | $0.92 | — |
| 2023-05-24 | 75.05 | $0.92 | — |
| 2023-05-23 | 75.05 | $0.92 | — |
| 2023-05-22 | 75.05 | $0.92 | — |
| 2023-05-19 | 75.05 | $0.92 | — |
| 2023-05-18 | 75.06 | $0.92 | — |
| 2023-05-17 | 75.06 | $0.92 | — |
| 2023-05-16 | 75.06 | $0.92 | — |
| 2023-05-15 | 75.06 | $0.92 | — |
| 2023-05-12 | 75.06 | $0.92 | — |
| 2023-05-11 | 75.06 | $0.92 | — |
| 2023-05-10 | 75.07 | $0.92 | — |
| 2023-05-09 | 75.07 | $0.92 | — |
| 2023-05-08 | 75.07 | $0.92 | — |
| 2023-05-05 | 75.07 | $0.92 | — |
| 2023-05-04 | 75.08 | $0.92 | — |
| 2023-05-03 | 75.08 | $0.92 | — |
| 2023-05-02 | 75.08 | $0.92 | — |
| 2023-05-01 | 75.09 | $0.92 | — |
| 2023-04-28 | 75.09 | $0.92 | — |
| 2023-04-27 | 75.09 | $0.92 | — |
| 2023-04-26 | 75.10 | $0.92 | — |
| 2023-04-25 | 75.10 | $0.92 | — |
| 2023-04-24 | 75.10 | $0.92 | — |
| 2023-04-21 | 75.11 | $0.92 | — |
| 2023-04-20 | 75.11 | $0.92 | — |
| 2023-04-19 | 75.12 | $0.92 | — |
| 2023-04-18 | 75.12 | $0.92 | — |
| 2023-04-17 | 75.13 | $0.92 | — |
| 2023-04-14 | 75.13 | $0.92 | — |
| 2023-04-13 | 75.14 | $0.92 | — |
| 2023-04-12 | 75.15 | $0.92 | — |
| 2023-04-11 | 75.15 | $0.92 | — |
| 2023-04-10 | 75.16 | $0.92 | — |
| 2023-04-06 | 75.17 | $0.92 | — |
| 2023-04-05 | 75.17 | $0.92 | — |
| 2023-04-04 | 75.18 | $0.92 | — |
| 2023-04-03 | 75.19 | $0.92 | — |
| 2023-03-31 | 75.20 | $0.92 | — |
| 2023-03-30 | 75.21 | $0.92 | — |
| 2023-03-29 | 75.22 | $0.92 | — |
| 2023-03-28 | 75.23 | $0.92 | 300 |
| 2023-03-27 | 75.24 | $0.88 | — |
| 2023-03-24 | 75.43 | $0.88 | — |
| 2023-03-23 | 75.63 | $0.88 | — |
| 2023-03-22 | 75.84 | $0.88 | — |
| 2023-03-21 | 76.07 | $0.88 | — |
| 2023-03-20 | 76.30 | $0.88 | — |
| 2023-03-17 | 76.55 | $0.88 | 1100 |
| 2023-03-16 | 76.81 | $0.89 | 1000 |
| 2023-03-15 | 76.85 | $0.54 | — |
| 2023-03-14 | 79.72 | $0.54 | — |
| 2023-03-13 | 82.74 | $0.54 | — |
| 2023-03-10 | 85.91 | $0.54 | — |
| 2023-03-09 | 89.26 | $0.54 | 600 |
| 2023-03-08 | 92.78 | $0.60 | — |
| 2023-03-07 | 92.86 | $0.60 | — |
| 2023-03-06 | 92.94 | $0.60 | — |
| 2023-03-03 | 93.02 | $0.60 | — |
| 2023-03-02 | 93.11 | $0.60 | — |
| 2023-03-01 | 93.21 | $0.60 | — |
| 2023-02-28 | 93.31 | $0.60 | — |
| 2023-02-27 | 93.41 | $0.60 | — |
| 2023-02-24 | 93.52 | $0.60 | — |
| 2023-02-23 | 93.63 | $0.60 | — |
| 2023-02-22 | 93.76 | $0.60 | — |
| 2023-02-21 | 93.88 | $0.60 | 200 |
| 2023-02-17 | 94.02 | $0.59 | — |
| 2023-02-16 | 94.28 | $0.59 | — |
| 2023-02-15 | 94.55 | $0.59 | — |
| 2023-02-14 | 94.83 | $0.59 | — |
| 2023-02-13 | 95.13 | $0.59 | — |
| 2023-02-10 | 95.45 | $0.59 | — |
| 2023-02-09 | 95.78 | $0.59 | — |
| 2023-02-08 | 96.13 | $0.59 | — |
| 2023-02-07 | 96.49 | $0.59 | — |
| 2023-02-06 | 96.88 | $0.59 | — |
| 2023-02-03 | 97.29 | $0.59 | — |
| 2023-02-02 | 97.72 | $0.59 | — |
| 2023-02-01 | 98.17 | $0.59 | — |
| 2023-01-31 | 98.64 | $0.59 | 300 |
| 2023-01-30 | 99.15 | $0.46 | — |
| 2023-01-27 | 99.13 | $0.46 | — |
| 2023-01-26 | 99.11 | $0.46 | — |
| 2023-01-25 | 99.09 | $0.46 | — |
| 2023-01-24 | 99.08 | $0.46 | — |
| 2023-01-23 | 99.06 | $0.46 | — |
| 2023-01-20 | 99.03 | $0.46 | — |
| 2023-01-19 | 99.01 | $0.46 | — |
| 2023-01-18 | 98.99 | $0.46 | — |
| 2023-01-17 | 98.97 | $0.46 | — |
| 2023-01-13 | 98.94 | $0.46 | — |
| 2023-01-12 | 98.91 | $0.46 | — |
| 2023-01-11 | 98.88 | $0.46 | — |
| 2023-01-10 | 98.85 | $0.46 | — |
| 2023-01-09 | 98.82 | $0.46 | — |
| 2023-01-06 | 98.79 | $0.46 | — |
| 2023-01-05 | 98.76 | $0.46 | — |
| 2023-01-04 | 98.72 | $0.46 | — |
| 2023-01-03 | 98.68 | $0.46 | — |
| 2022-12-30 | 98.64 | $0.46 | — |
| 2022-12-29 | 98.60 | $0.46 | — |
| 2022-12-28 | 98.55 | $0.46 | — |
| 2022-12-27 | 98.50 | $0.46 | — |
| 2022-12-23 | 98.45 | $0.46 | — |
| 2022-12-22 | 98.40 | $0.46 | — |
| 2022-12-21 | 98.35 | $0.46 | — |
| 2022-12-20 | 98.29 | $0.46 | — |
| 2022-12-19 | 98.23 | $0.46 | — |
| 2022-12-16 | 98.16 | $0.46 | — |
| 2022-12-15 | 98.09 | $0.46 | — |
| 2022-12-14 | 98.02 | $0.46 | — |
| 2022-12-13 | 97.95 | $0.46 | — |
| 2022-12-12 | 97.87 | $0.46 | — |
| 2022-12-09 | 97.79 | $0.46 | — |
| 2022-12-08 | 97.70 | $0.46 | — |
| 2022-12-07 | 97.61 | $0.46 | — |
| 2022-12-06 | 97.51 | $0.46 | — |
| 2022-12-05 | 97.41 | $0.46 | — |
| 2022-12-02 | 97.30 | $0.46 | — |
| 2022-12-01 | 97.18 | $0.46 | — |
| 2022-11-30 | 97.07 | $0.46 | — |
| 2022-11-29 | 96.94 | $0.46 | — |
| 2022-11-28 | 96.81 | $0.46 | — |
| 2022-11-25 | 96.67 | $0.46 | — |
| 2022-11-23 | 96.52 | $0.46 | — |
| 2022-11-22 | 96.37 | $0.46 | — |
| 2022-11-21 | 96.20 | $0.46 | — |
| 2022-11-18 | 96.03 | $0.46 | — |
| 2022-11-17 | 95.85 | $0.46 | — |
| 2022-11-16 | 95.66 | $0.46 | — |
| 2022-11-15 | 95.47 | $0.46 | — |
| 2022-11-14 | 95.26 | $0.46 | — |
| 2022-11-11 | 95.03 | $0.46 | — |
| 2022-11-10 | 94.80 | $0.46 | — |
| 2022-11-09 | 94.56 | $0.46 | — |
| 2022-11-08 | 94.30 | $0.46 | — |
| 2022-11-07 | 94.03 | $0.46 | — |
| 2022-11-04 | 93.74 | $0.46 | — |
| 2022-11-03 | 93.44 | $0.46 | — |
| 2022-11-02 | 93.13 | $0.46 | — |
| 2022-11-01 | 92.79 | $0.46 | — |
| 2022-10-31 | 92.44 | $0.46 | — |
| 2022-10-28 | 92.07 | $0.46 | — |
| 2022-10-27 | 91.69 | $0.46 | — |
| 2022-10-26 | 91.28 | $0.46 | — |
| 2022-10-25 | 90.85 | $0.46 | — |
| 2022-10-24 | 90.39 | $0.46 | — |
| 2022-10-21 | 89.92 | $0.46 | — |
| 2022-10-20 | 89.42 | $0.46 | — |
| 2022-10-19 | 88.89 | $0.46 | — |
| 2022-10-18 | 88.33 | $0.46 | 24790 |
| 2022-10-17 | 87.75 | $0.53 | — |
| 2022-10-14 | 87.14 | $0.53 | — |
| 2022-10-13 | 86.50 | $0.53 | — |
| 2022-10-12 | 85.83 | $0.53 | — |
| 2022-10-11 | 85.12 | $0.53 | 1000 |
| 2022-10-10 | 84.37 | $0.76 | — |
| 2022-10-07 | 83.80 | $0.76 | — |
| 2022-10-06 | 83.19 | $0.76 | — |
| 2022-10-05 | 82.55 | $0.76 | — |
| 2022-10-04 | 81.88 | $0.76 | 200 |
| 2022-10-03 | 81.17 | $0.76 | — |
| 2022-09-30 | 80.42 | $0.76 | — |
| 2022-09-29 | 79.64 | $0.76 | — |
| 2022-09-28 | 78.81 | $0.76 | — |
| 2022-09-27 | 77.94 | $0.76 | — |
| 2022-09-26 | 77.02 | $0.76 | — |
| 2022-09-23 | 76.06 | $0.76 | — |
| 2022-09-22 | 75.04 | $0.76 | — |
| 2022-09-21 | 73.97 | $0.76 | — |
| 2022-09-20 | 72.85 | $0.76 | — |
| 2022-09-19 | 71.66 | $0.76 | — |
| 2022-09-16 | 70.42 | $0.76 | — |
| 2022-09-15 | 69.11 | $0.76 | — |
| 2022-09-14 | 67.72 | $0.76 | — |
| 2022-09-13 | 66.27 | $0.76 | — |
| 2022-09-12 | 64.74 | $0.76 | — |
| 2022-09-09 | 63.13 | $0.76 | — |
| 2022-09-08 | 61.43 | $0.76 | — |
| 2022-09-07 | 59.65 | $0.76 | — |
| 2022-09-06 | 57.77 | $0.76 | — |
| 2022-09-02 | 55.79 | $0.76 | — |
| 2022-09-01 | 53.71 | $0.76 | — |
| 2022-08-31 | 51.52 | $0.76 | — |
| 2022-08-30 | 49.21 | $0.76 | — |
| 2022-08-29 | 46.79 | $0.76 | — |
| 2022-08-26 | 44.23 | $0.76 | — |
| 2022-08-25 | 41.54 | $0.76 | — |
| 2022-08-24 | 38.71 | $0.76 | — |
| 2022-08-23 | 35.73 | $0.76 | — |
| 2022-08-22 | 32.59 | $0.76 | 1811 |
| 2022-08-19 | 29.28 | $1.00 | — |
| 2022-08-18 | 29.27 | $1.00 | — |
| 2022-08-17 | 29.26 | $1.00 | — |
| 2022-08-16 | 29.25 | $1.00 | — |
| 2022-08-15 | 29.23 | $1.00 | — |
| 2022-08-12 | 29.22 | $1.00 | — |
| 2022-08-11 | 29.20 | $1.00 | — |
| 2022-08-10 | 29.19 | $1.00 | — |
| 2022-08-09 | 29.17 | $1.00 | — |
| 2022-08-08 | 29.15 | $1.00 | — |
| 2022-08-05 | 29.13 | $1.00 | — |
| 2022-08-04 | 29.11 | $1.00 | — |
| 2022-08-03 | 29.09 | $1.00 | — |
| 2022-08-02 | 29.07 | $1.00 | — |
| 2022-08-01 | 29.05 | $1.00 | — |
| 2022-07-29 | 29.03 | $1.00 | — |
| 2022-07-28 | 29.00 | $1.00 | — |
| 2022-07-27 | 28.97 | $1.00 | — |
| 2022-07-26 | 28.94 | $1.00 | — |
| 2022-07-25 | 28.91 | $1.00 | — |
| 2022-07-22 | 28.88 | $1.00 | — |
| 2022-07-21 | 28.85 | $1.00 | — |
| 2022-07-20 | 28.82 | $1.00 | — |
| 2022-07-19 | 28.78 | $1.00 | — |
| 2022-07-18 | 28.74 | $1.00 | — |
| 2022-07-15 | 28.70 | $1.00 | — |
| 2022-07-14 | 28.66 | $1.00 | — |
| 2022-07-13 | 28.61 | $1.00 | — |
| 2022-07-12 | 28.57 | $1.00 | — |
| 2022-07-11 | 28.52 | $1.00 | — |
| 2022-07-08 | 28.46 | $1.00 | — |
| 2022-07-07 | 28.41 | $1.00 | — |
| 2022-07-06 | 28.35 | $1.00 | — |
| 2022-07-05 | 28.29 | $1.00 | — |
| 2022-07-01 | 28.23 | $1.00 | — |
| 2022-06-30 | 28.16 | $1.00 | — |
| 2022-06-29 | 28.09 | $1.00 | — |
| 2022-06-28 | 28.01 | $1.00 | — |
| 2022-06-27 | 27.93 | $1.00 | — |
| 2022-06-24 | 27.85 | $1.00 | — |
| 2022-06-23 | 27.76 | $1.00 | — |
| 2022-06-22 | 27.67 | $1.00 | — |
| 2022-06-21 | 27.58 | $1.00 | — |
| 2022-06-17 | 27.47 | $1.00 | — |
| 2022-06-16 | 27.37 | $1.00 | — |
| 2022-06-15 | 27.25 | $1.00 | — |
| 2022-06-14 | 27.14 | $1.00 | — |
| 2022-06-13 | 27.01 | $1.00 | — |
| 2022-06-10 | 26.88 | $1.00 | — |
| 2022-06-09 | 26.74 | $1.00 | — |
| 2022-06-08 | 26.59 | $1.00 | — |
| 2022-06-07 | 26.44 | $1.00 | — |
| 2022-06-06 | 26.28 | $1.00 | — |
| 2022-06-03 | 26.11 | $1.00 | — |
| 2022-06-02 | 25.93 | $1.00 | — |
| 2022-06-01 | 25.74 | $1.00 | — |
| 2022-05-31 | 25.54 | $1.00 | — |
| 2022-05-27 | 25.34 | $1.00 | — |
| 2022-05-26 | 25.12 | $1.00 | — |
| 2022-05-25 | 24.88 | $1.00 | — |
| 2022-05-24 | 24.64 | $1.00 | — |
| 2022-05-23 | 24.39 | $1.00 | — |
| 2022-05-20 | 24.12 | $1.00 | 5000 |
| 2022-05-19 | 23.83 | $1.05 | 5000 |
| 2022-05-18 | 24.02 | $1.10 | 10000 |
| 2022-05-17 | 24.82 | $1.10 | — |
| 2022-05-16 | 25.67 | $1.10 | — |
| 2022-05-13 | 26.55 | $1.10 | — |
| 2022-05-12 | 27.49 | $1.10 | — |
| 2022-05-11 | 28.47 | $1.10 | 500 |
| 2022-05-10 | 29.50 | $1.01 | — |
| 2022-05-09 | 29.26 | $1.01 | — |
| 2022-05-06 | 29.00 | $1.01 | 2600 |
| 2022-05-05 | 28.72 | $1.12 | — |
| 2022-05-04 | 29.55 | $1.12 | 3000 |
| 2022-05-03 | 30.43 | $1.15 | 2090 |
| 2022-05-02 | 31.75 | $1.20 | — |
| 2022-04-29 | 32.91 | $1.20 | — |
| 2022-04-28 | 34.13 | $1.20 | — |
| 2022-04-27 | 35.42 | $1.20 | — |
| 2022-04-26 | 36.77 | $1.20 | — |
| 2022-04-25 | 38.20 | $1.20 | 7988 |
| 2022-04-22 | 39.70 | $1.25 | — |
| 2022-04-21 | 39.74 | $1.25 | — |
| 2022-04-20 | 39.78 | $1.25 | — |
| 2022-04-19 | 39.83 | $1.25 | — |
| 2022-04-18 | 39.87 | $1.25 | — |
| 2022-04-14 | 39.92 | $1.25 | — |
| 2022-04-13 | 39.97 | $1.25 | — |
| 2022-04-12 | 40.03 | $1.25 | 100 |
| 2022-04-11 | 40.09 | $1.19 | — |
| 2022-04-08 | 40.58 | $1.19 | — |
| 2022-04-07 | 41.09 | $1.19 | — |
| 2022-04-06 | 41.64 | $1.19 | 200 |
| 2022-04-05 | 42.21 | $1.32 | — |
| 2022-04-04 | 40.69 | $1.32 | — |
| 2022-04-01 | 39.09 | $1.32 | 100 |
| 2022-03-31 | 37.40 | $1.08 | — |
| 2022-03-30 | 37.08 | $1.08 | — |
| 2022-03-29 | 36.74 | $1.08 | — |
| 2022-03-28 | 36.38 | $1.08 | — |
| 2022-03-25 | 36.00 | $1.08 | 200 |
| 2022-03-24 | 35.61 | $0.93 | — |
| 2022-03-23 | 37.10 | $0.93 | — |
| 2022-03-22 | 38.67 | $0.93 | — |
| 2022-03-21 | 40.33 | $0.93 | — |
| 2022-03-18 | 42.08 | $0.93 | — |
| 2022-03-17 | 43.91 | $0.93 | — |
| 2022-03-16 | 45.84 | $0.93 | 200 |
| 2022-03-15 | 47.88 | $0.86 | — |
| 2022-03-14 | 47.97 | $0.86 | — |
| 2022-03-11 | 48.08 | $0.86 | — |
| 2022-03-10 | 48.18 | $0.86 | — |
| 2022-03-09 | 48.29 | $0.86 | — |
| 2022-03-08 | 48.41 | $0.86 | — |
| 2022-03-07 | 48.54 | $0.86 | — |
| 2022-03-04 | 48.67 | $0.86 | — |
| 2022-03-03 | 48.80 | $0.86 | — |
| 2022-03-02 | 48.95 | $0.86 | — |
| 2022-03-01 | 49.10 | $0.86 | — |
| 2022-02-28 | 49.26 | $0.86 | — |
| 2022-02-25 | 49.43 | $0.86 | — |
| 2022-02-24 | 49.61 | $0.86 | — |
| 2022-02-23 | 49.80 | $0.86 | — |
| 2022-02-22 | 49.99 | $0.86 | — |
| 2022-02-18 | 50.20 | $0.86 | — |
| 2022-02-17 | 50.42 | $0.86 | — |
| 2022-02-16 | 50.65 | $0.86 | — |
| 2022-02-15 | 50.89 | $0.86 | — |
| 2022-02-14 | 51.14 | $0.86 | 100 |
| 2022-02-11 | 51.41 | $0.85 | — |
| 2022-02-10 | 51.47 | $0.85 | — |
| 2022-02-09 | 51.52 | $0.85 | — |
| 2022-02-08 | 51.58 | $0.85 | 100 |
| 2022-02-07 | 51.65 | $1.03 | — |
| 2022-02-04 | 52.79 | $1.03 | — |
| 2022-02-03 | 54.00 | $1.03 | — |
| 2022-02-02 | 55.27 | $1.03 | — |
| 2022-02-01 | 56.61 | $1.03 | — |
| 2022-01-31 | 58.01 | $1.03 | — |
| 2022-01-28 | 59.49 | $1.03 | — |
| 2022-01-27 | 61.05 | $1.03 | 100 |
| 2022-01-26 | 62.69 | $1.38 | — |
| 2022-01-25 | 63.55 | $1.38 | — |
| 2022-01-24 | 64.45 | $1.38 | — |
| 2022-01-21 | 65.39 | $1.38 | — |
| 2022-01-20 | 66.39 | $1.38 | — |
| 2022-01-19 | 67.44 | $1.38 | — |
| 2022-01-18 | 68.54 | $1.38 | 1811 |
| 2022-01-14 | 69.70 | $1.06 | — |
| 2022-01-13 | 69.40 | $1.06 | — |
| 2022-01-12 | 69.08 | $1.06 | — |
| 2022-01-11 | 68.74 | $1.06 | — |
| 2022-01-10 | 68.38 | $1.06 | — |
| 2022-01-07 | 68.01 | $1.06 | — |
| 2022-01-06 | 67.62 | $1.06 | — |
| 2022-01-05 | 67.20 | $1.06 | — |
| 2022-01-04 | 66.76 | $1.06 | — |
| 2022-01-03 | 66.30 | $1.06 | — |
| 2021-12-31 | 65.82 | $1.06 | — |
| 2021-12-30 | 65.31 | $1.06 | — |
| 2021-12-29 | 64.78 | $1.06 | — |
| 2021-12-28 | 64.21 | $1.06 | — |
| 2021-12-27 | 63.62 | $1.06 | — |
| 2021-12-23 | 62.99 | $1.06 | — |
| 2021-12-22 | 62.34 | $1.06 | — |
| 2021-12-21 | 61.64 | $1.06 | — |
| 2021-12-20 | 60.91 | $1.06 | 1000 |
| 2021-12-17 | 60.15 | $1.04 | — |
| 2021-12-16 | 58.81 | $1.04 | — |
| 2021-12-15 | 57.41 | $1.04 | — |
| 2021-12-14 | 55.94 | $1.04 | — |
| 2021-12-13 | 54.38 | $1.05 | 2010 |
| 2021-12-10 | 52.76 | $1.31 | — |
| 2021-12-09 | 52.17 | $1.31 | — |
| 2021-12-08 | 51.53 | $1.31 | — |
| 2021-12-07 | 50.87 | $1.31 | — |
| 2021-12-06 | 50.17 | $1.31 | — |
| 2021-12-03 | 49.44 | $1.31 | — |
| 2021-12-02 | 48.66 | $1.31 | — |
| 2021-12-01 | 47.85 | $1.31 | — |
| 2021-11-30 | 46.99 | $1.31 | — |
| 2021-11-29 | 46.09 | $1.31 | — |
| 2021-11-26 | 45.13 | $1.31 | — |
| 2021-11-24 | 44.13 | $1.31 | — |
| 2021-11-23 | 43.08 | $1.31 | — |
| 2021-11-22 | 41.97 | $1.31 | — |
| 2021-11-19 | 40.80 | $1.31 | — |
| 2021-11-18 | 39.57 | $1.31 | — |
| 2021-11-17 | 38.28 | $1.31 | — |
| 2021-11-16 | 36.92 | $1.31 | — |
| 2021-11-15 | 35.49 | $1.31 | — |
| 2021-11-12 | 33.98 | $1.31 | — |
| 2021-11-11 | 32.39 | $1.31 | — |
| 2021-11-10 | 30.72 | $1.31 | — |
| 2021-11-09 | 28.96 | $1.31 | — |
| 2021-11-08 | 27.11 | $1.31 | — |
| 2021-11-05 | 25.16 | $1.31 | — |
| 2021-11-04 | 23.10 | $1.31 | — |
| 2021-11-03 | 20.94 | $1.31 | 1100 |
| 2021-11-02 | 18.67 | $1.82 | — |
| 2021-11-01 | 18.80 | $1.82 | — |
| 2021-10-29 | 18.93 | $1.82 | — |
| 2021-10-28 | 19.07 | $1.82 | — |
| 2021-10-27 | 19.22 | $1.82 | — |
| 2021-10-26 | 19.38 | $1.82 | — |
| 2021-10-25 | 19.54 | $1.82 | — |
| 2021-10-22 | 19.72 | $1.82 | — |
| 2021-10-21 | 19.90 | $1.82 | — |
| 2021-10-20 | 20.09 | $1.82 | — |
| 2021-10-19 | 20.29 | $1.82 | — |
| 2021-10-18 | 20.50 | $1.82 | — |
| 2021-10-15 | 20.73 | $1.82 | — |
| 2021-10-14 | 20.96 | $1.82 | — |
| 2021-10-13 | 21.21 | $1.82 | — |
| 2021-10-12 | 21.47 | $1.82 | — |
| 2021-10-11 | 21.75 | $1.82 | — |
| 2021-10-08 | 22.04 | $1.82 | — |
| 2021-10-07 | 22.34 | $1.82 | — |
| 2021-10-06 | 22.66 | $1.82 | — |
| 2021-10-05 | 23.00 | $1.82 | — |
| 2021-10-04 | 23.36 | $1.82 | — |
| 2021-10-01 | 23.73 | $1.82 | — |
| 2021-09-30 | 24.12 | $1.82 | — |
| 2021-09-29 | 24.54 | $1.82 | — |
| 2021-09-28 | 24.97 | $1.82 | — |
| 2021-09-27 | 25.43 | $1.82 | — |
| 2021-09-24 | 25.92 | $1.82 | — |
| 2021-09-23 | 26.42 | $1.82 | — |
| 2021-09-22 | 26.96 | $1.82 | — |
| 2021-09-21 | 27.52 | $1.82 | — |
| 2021-09-20 | 28.12 | $1.82 | — |
| 2021-09-17 | 28.74 | $1.82 | — |
| 2021-09-16 | 29.40 | $1.82 | — |
| 2021-09-15 | 30.09 | $1.82 | — |
| 2021-09-14 | 30.82 | $1.82 | — |
| 2021-09-13 | 31.59 | $1.82 | — |
| 2021-09-10 | 32.39 | $1.82 | — |
| 2021-09-09 | 33.24 | $1.82 | — |
| 2021-09-08 | 34.14 | $1.82 | — |
| 2021-09-07 | 35.08 | $1.82 | 340 |
| 2021-09-03 | 36.07 | $1.27 | 240 |
| 2021-09-02 | 36.98 | $1.54 | 18865 |
| 2021-09-01 | 37.93 | $1.85 | — |
| 2021-08-31 | 38.00 | $1.85 | 240 |
| 2021-08-30 | 38.08 | $1.93 | — |
| 2021-08-27 | 37.50 | $1.93 | — |
| 2021-08-26 | 36.90 | $1.93 | — |
| 2021-08-25 | 36.26 | $1.93 | — |
| 2021-08-24 | 35.59 | $1.93 | — |
| 2021-08-23 | 34.89 | $1.93 | — |
| 2021-08-20 | 34.14 | $1.93 | — |
| 2021-08-19 | 33.36 | $1.93 | — |
| 2021-08-18 | 32.54 | $1.93 | — |
| 2021-08-17 | 31.67 | $1.93 | — |
| 2021-08-16 | 30.76 | $1.93 | — |
| 2021-08-13 | 29.80 | $1.93 | — |
| 2021-08-12 | 28.79 | $1.93 | — |
| 2021-08-11 | 27.73 | $1.93 | 200 |
| 2021-08-10 | 26.61 | $1.89 | — |
| 2021-08-09 | 25.49 | $1.89 | — |
| 2021-08-06 | 24.31 | $1.89 | — |
| 2021-08-05 | 23.08 | $1.89 | — |
| 2021-08-04 | 21.77 | $1.89 | 100 |
| 2021-08-03 | 20.40 | $1.69 | — |
| 2021-08-02 | 19.22 | $1.69 | — |
| 2021-07-30 | 17.98 | $1.69 | 300 |
| 2021-07-29 | 16.67 | $1.69 | — |
| 2021-07-28 | 15.30 | $1.69 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected