Is Cadoux Limited (FYIRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cadoux Limited (FYIRF) research center and poll results.
OTC : FYIRF
Cadoux Limited
$0.0091 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 9.11K
- Market Capitalization
- $3.49M
- P/E Ratio
- -3.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | — |
| 2025-09-15 | 0.02 | $0.01 | 10000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | — |
| 2025-09-05 | 0.03 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 10000 |
| 2025-08-29 | 0.03 | $0.01 | — |
| 2025-08-28 | 0.03 | $0.01 | — |
| 2025-08-27 | 0.03 | $0.01 | 10000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 98 |
| 2025-08-21 | 0.04 | $0.04 | 98 |
| 2025-08-20 | 0.04 | $0.04 | 98 |
| 2025-08-19 | 0.04 | $0.04 | 98 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 10000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.04 | $0.04 | 10000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 850 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 850 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 850 |
| 2024-08-07 | 0.04 | $0.04 | 850 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | 850 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.06 | $0.04 | — |
| 2023-09-12 | 0.06 | $0.04 | — |
| 2023-09-11 | 0.06 | $0.04 | — |
| 2023-09-08 | 0.07 | $0.04 | — |
| 2023-09-07 | 0.07 | $0.04 | — |
| 2023-09-06 | 0.07 | $0.04 | — |
| 2023-09-05 | 0.08 | $0.04 | — |
| 2023-09-01 | 0.08 | $0.04 | — |
| 2023-08-31 | 0.08 | $0.04 | — |
| 2023-08-30 | 0.09 | $0.04 | — |
| 2023-08-29 | 0.09 | $0.04 | — |
| 2023-08-28 | 0.09 | $0.04 | 850 |
| 2023-08-25 | 0.10 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | — |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | 3000 |
| 2023-05-02 | 0.09 | $0.07 | — |
| 2023-05-01 | 0.09 | $0.07 | — |
| 2023-04-28 | 0.09 | $0.07 | — |
| 2023-04-27 | 0.09 | $0.07 | — |
| 2023-04-26 | 0.09 | $0.07 | — |
| 2023-04-25 | 0.09 | $0.07 | — |
| 2023-04-24 | 0.10 | $0.07 | 390 |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 1000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | 1000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | 1000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.13 | $0.11 | — |
| 2022-10-05 | 0.13 | $0.11 | — |
| 2022-10-04 | 0.13 | $0.11 | — |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.14 | $0.11 | — |
| 2022-09-23 | 0.14 | $0.11 | — |
| 2022-09-22 | 0.14 | $0.11 | 517 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | — |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | — |
| 2022-08-30 | 0.13 | $0.14 | — |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.12 | $0.14 | — |
| 2022-08-25 | 0.12 | $0.14 | — |
| 2022-08-24 | 0.12 | $0.14 | — |
| 2022-08-23 | 0.12 | $0.14 | 20000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 2017 |
| 2022-08-16 | 0.12 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | 166 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2500 |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 2500 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.14 | $0.12 | 5000 |
| 2022-06-24 | 0.14 | $0.09 | — |
| 2022-06-23 | 0.14 | $0.09 | — |
| 2022-06-22 | 0.15 | $0.09 | — |
| 2022-06-21 | 0.15 | $0.09 | — |
| 2022-06-17 | 0.15 | $0.09 | — |
| 2022-06-16 | 0.16 | $0.09 | — |
| 2022-06-15 | 0.16 | $0.09 | 5000 |
| 2022-06-14 | 0.17 | $0.10 | 5000 |
| 2022-06-13 | 0.17 | $0.13 | — |
| 2022-06-10 | 0.17 | $0.13 | 5000 |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | — |
| 2022-03-31 | 0.20 | $0.18 | — |
| 2022-03-30 | 0.20 | $0.18 | — |
| 2022-03-29 | 0.20 | $0.18 | 1598 |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.22 | $0.20 | — |
| 2022-03-21 | 0.22 | $0.20 | — |
| 2022-03-18 | 0.23 | $0.20 | — |
| 2022-03-17 | 0.23 | $0.20 | — |
| 2022-03-16 | 0.23 | $0.20 | — |
| 2022-03-15 | 0.24 | $0.20 | — |
| 2022-03-14 | 0.24 | $0.20 | — |
| 2022-03-11 | 0.24 | $0.20 | — |
| 2022-03-10 | 0.25 | $0.20 | — |
| 2022-03-09 | 0.25 | $0.20 | — |
| 2022-03-08 | 0.26 | $0.20 | — |
| 2022-03-07 | 0.26 | $0.20 | — |
| 2022-03-04 | 0.26 | $0.20 | — |
| 2022-03-03 | 0.27 | $0.20 | — |
| 2022-03-02 | 0.27 | $0.20 | 2958 |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.26 | $0.27 | — |
| 2022-01-24 | 0.26 | $0.27 | — |
| 2022-01-21 | 0.26 | $0.27 | 2000 |
| 2022-01-20 | 0.26 | $0.28 | — |
| 2022-01-19 | 0.26 | $0.28 | — |
| 2022-01-18 | 0.25 | $0.28 | 2500 |
| 2022-01-14 | 0.25 | $0.26 | — |
| 2022-01-13 | 0.25 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | — |
| 2022-01-11 | 0.25 | $0.26 | — |
| 2022-01-10 | 0.25 | $0.26 | — |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.25 | $0.26 | — |
| 2022-01-05 | 0.25 | $0.26 | — |
| 2022-01-04 | 0.24 | $0.26 | — |
| 2022-01-03 | 0.24 | $0.26 | — |
| 2021-12-31 | 0.24 | $0.26 | — |
| 2021-12-30 | 0.24 | $0.26 | — |
| 2021-12-29 | 0.24 | $0.26 | 5000 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | — |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.26 | $0.24 | — |
| 2021-12-08 | 0.26 | $0.24 | — |
| 2021-12-07 | 0.26 | $0.24 | — |
| 2021-12-06 | 0.26 | $0.24 | — |
| 2021-12-03 | 0.27 | $0.24 | — |
| 2021-12-02 | 0.27 | $0.24 | — |
| 2021-12-01 | 0.27 | $0.24 | — |
| 2021-11-30 | 0.27 | $0.24 | — |
| 2021-11-29 | 0.28 | $0.24 | — |
| 2021-11-26 | 0.28 | $0.24 | — |
| 2021-11-24 | 0.28 | $0.24 | — |
| 2021-11-23 | 0.29 | $0.24 | — |
| 2021-11-22 | 0.29 | $0.24 | 7500 |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | — |
| 2021-11-09 | 0.30 | $0.29 | — |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.30 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.30 | $0.29 | 850 |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.31 | $0.30 | — |
| 2021-10-27 | 0.32 | $0.30 | — |
| 2021-10-26 | 0.33 | $0.30 | — |
| 2021-10-25 | 0.34 | $0.30 | — |
| 2021-10-22 | 0.35 | $0.30 | — |
| 2021-10-21 | 0.36 | $0.30 | — |
| 2021-10-20 | 0.37 | $0.30 | — |
| 2021-10-19 | 0.38 | $0.30 | — |
| 2021-10-18 | 0.39 | $0.30 | — |
| 2021-10-15 | 0.40 | $0.30 | — |
| 2021-10-14 | 0.41 | $0.30 | — |
| 2021-10-13 | 0.42 | $0.30 | — |
| 2021-10-12 | 0.43 | $0.30 | — |
| 2021-10-11 | 0.44 | $0.30 | — |
| 2021-10-08 | 0.45 | $0.30 | — |
| 2021-10-07 | 0.46 | $0.30 | — |
| 2021-10-06 | 0.47 | $0.30 | — |
| 2021-10-05 | 0.48 | $0.30 | — |
| 2021-10-04 | 0.49 | $0.30 | 17500 |
| 2021-10-01 | 0.50 | $0.44 | 2000 |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.49 | $0.50 | — |
| 2021-08-11 | 0.49 | $0.50 | — |
| 2021-08-10 | 0.49 | $0.50 | — |
| 2021-08-09 | 0.49 | $0.50 | — |
| 2021-08-06 | 0.49 | $0.50 | — |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | — |
| 2021-08-03 | 0.48 | $0.50 | — |
| 2021-08-02 | 0.48 | $0.50 | — |
| 2021-07-30 | 0.48 | $0.50 | — |
| 2021-07-29 | 0.48 | $0.50 | — |
| 2021-07-28 | 0.48 | $0.50 | — |
| 2021-07-27 | 0.48 | $0.50 | — |
| 2021-07-26 | 0.48 | $0.50 | — |
| 2021-07-23 | 0.47 | $0.50 | — |
| 2021-07-22 | 0.47 | $0.50 | 5000 |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | — |
| 2025-09-15 | 0.02 | $0.01 | 10000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 10000 |
| 2025-08-29 | 0.03 | $0.01 | — |
| 2025-08-28 | 0.03 | $0.01 | — |
| 2025-08-27 | 0.03 | $0.01 | 10000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 98 |
| 2025-08-21 | 0.04 | $0.04 | 98 |
| 2025-08-20 | 0.04 | $0.04 | 98 |
| 2025-08-19 | 0.04 | $0.04 | 98 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 10000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.04 | $0.04 | 10000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 850 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 850 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 850 |
| 2024-08-07 | 0.04 | $0.04 | 850 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | 850 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.06 | $0.04 | — |
| 2023-09-08 | 0.06 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.06 | $0.04 | — |
| 2023-09-05 | 0.07 | $0.04 | — |
| 2023-09-01 | 0.07 | $0.04 | — |
| 2023-08-31 | 0.07 | $0.04 | — |
| 2023-08-30 | 0.08 | $0.04 | — |
| 2023-08-29 | 0.08 | $0.04 | — |
| 2023-08-28 | 0.08 | $0.04 | 850 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | — |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | 3000 |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.09 | $0.07 | — |
| 2023-04-27 | 0.09 | $0.07 | — |
| 2023-04-26 | 0.09 | $0.07 | — |
| 2023-04-25 | 0.09 | $0.07 | — |
| 2023-04-24 | 0.09 | $0.07 | 390 |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 1000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | 1000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | 1000 |
| 2022-10-20 | 0.12 | $0.11 | — |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | — |
| 2022-09-23 | 0.13 | $0.11 | — |
| 2022-09-22 | 0.14 | $0.11 | 517 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | — |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | — |
| 2022-08-30 | 0.13 | $0.14 | — |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.12 | $0.14 | — |
| 2022-08-23 | 0.12 | $0.14 | 20000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 2017 |
| 2022-08-16 | 0.12 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | 166 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2500 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 2500 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | 5000 |
| 2022-06-24 | 0.13 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.09 | — |
| 2022-06-22 | 0.13 | $0.09 | — |
| 2022-06-21 | 0.14 | $0.09 | — |
| 2022-06-17 | 0.14 | $0.09 | — |
| 2022-06-16 | 0.15 | $0.09 | — |
| 2022-06-15 | 0.15 | $0.09 | 5000 |
| 2022-06-14 | 0.16 | $0.10 | 5000 |
| 2022-06-13 | 0.17 | $0.13 | — |
| 2022-06-10 | 0.17 | $0.13 | 5000 |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.20 | $0.18 | — |
| 2022-04-01 | 0.20 | $0.18 | — |
| 2022-03-31 | 0.20 | $0.18 | — |
| 2022-03-30 | 0.20 | $0.18 | — |
| 2022-03-29 | 0.21 | $0.18 | 1598 |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.22 | $0.20 | — |
| 2022-03-21 | 0.22 | $0.20 | — |
| 2022-03-18 | 0.22 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.23 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.24 | $0.20 | — |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.24 | $0.20 | — |
| 2022-03-07 | 0.25 | $0.20 | — |
| 2022-03-04 | 0.25 | $0.20 | — |
| 2022-03-03 | 0.26 | $0.20 | — |
| 2022-03-02 | 0.27 | $0.20 | 2958 |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.26 | $0.27 | — |
| 2022-01-24 | 0.26 | $0.27 | — |
| 2022-01-21 | 0.26 | $0.27 | 2000 |
| 2022-01-20 | 0.26 | $0.28 | — |
| 2022-01-19 | 0.26 | $0.28 | — |
| 2022-01-18 | 0.26 | $0.28 | 2500 |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.25 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | — |
| 2022-01-11 | 0.25 | $0.26 | — |
| 2022-01-10 | 0.25 | $0.26 | — |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.25 | $0.26 | — |
| 2022-01-05 | 0.25 | $0.26 | — |
| 2022-01-04 | 0.25 | $0.26 | — |
| 2022-01-03 | 0.25 | $0.26 | — |
| 2021-12-31 | 0.25 | $0.26 | — |
| 2021-12-30 | 0.25 | $0.26 | — |
| 2021-12-29 | 0.25 | $0.26 | 5000 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | — |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.25 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | — |
| 2021-12-16 | 0.25 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | — |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.26 | $0.24 | — |
| 2021-12-08 | 0.26 | $0.24 | — |
| 2021-12-07 | 0.26 | $0.24 | — |
| 2021-12-06 | 0.26 | $0.24 | — |
| 2021-12-03 | 0.26 | $0.24 | — |
| 2021-12-02 | 0.27 | $0.24 | — |
| 2021-12-01 | 0.27 | $0.24 | — |
| 2021-11-30 | 0.27 | $0.24 | — |
| 2021-11-29 | 0.27 | $0.24 | — |
| 2021-11-26 | 0.28 | $0.24 | — |
| 2021-11-24 | 0.28 | $0.24 | — |
| 2021-11-23 | 0.29 | $0.24 | — |
| 2021-11-22 | 0.29 | $0.24 | 7500 |
| 2021-11-19 | 0.30 | $0.29 | — |
| 2021-11-18 | 0.30 | $0.29 | — |
| 2021-11-17 | 0.30 | $0.29 | — |
| 2021-11-16 | 0.30 | $0.29 | — |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.31 | $0.29 | — |
| 2021-11-09 | 0.31 | $0.29 | — |
| 2021-11-08 | 0.31 | $0.29 | — |
| 2021-11-05 | 0.31 | $0.29 | — |
| 2021-11-04 | 0.31 | $0.29 | — |
| 2021-11-03 | 0.32 | $0.29 | 850 |
| 2021-11-02 | 0.32 | $0.30 | — |
| 2021-11-01 | 0.32 | $0.30 | — |
| 2021-10-29 | 0.33 | $0.30 | — |
| 2021-10-28 | 0.33 | $0.30 | — |
| 2021-10-27 | 0.33 | $0.30 | — |
| 2021-10-26 | 0.33 | $0.30 | — |
| 2021-10-25 | 0.34 | $0.30 | — |
| 2021-10-22 | 0.34 | $0.30 | — |
| 2021-10-21 | 0.35 | $0.30 | — |
| 2021-10-20 | 0.35 | $0.30 | — |
| 2021-10-19 | 0.36 | $0.30 | — |
| 2021-10-18 | 0.36 | $0.30 | — |
| 2021-10-15 | 0.37 | $0.30 | — |
| 2021-10-14 | 0.38 | $0.30 | — |
| 2021-10-13 | 0.39 | $0.30 | — |
| 2021-10-12 | 0.40 | $0.30 | — |
| 2021-10-11 | 0.41 | $0.30 | — |
| 2021-10-08 | 0.42 | $0.30 | — |
| 2021-10-07 | 0.43 | $0.30 | — |
| 2021-10-06 | 0.44 | $0.30 | — |
| 2021-10-05 | 0.46 | $0.30 | — |
| 2021-10-04 | 0.48 | $0.30 | 17500 |
| 2021-10-01 | 0.49 | $0.44 | 2000 |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.49 | $0.50 | — |
| 2021-08-12 | 0.49 | $0.50 | — |
| 2021-08-11 | 0.49 | $0.50 | — |
| 2021-08-10 | 0.49 | $0.50 | — |
| 2021-08-09 | 0.49 | $0.50 | — |
| 2021-08-06 | 0.49 | $0.50 | — |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | — |
| 2021-08-03 | 0.49 | $0.50 | — |
| 2021-08-02 | 0.49 | $0.50 | — |
| 2021-07-30 | 0.49 | $0.50 | — |
| 2021-07-29 | 0.48 | $0.50 | — |
| 2021-07-28 | 0.48 | $0.50 | — |
| 2021-07-27 | 0.48 | $0.50 | — |
| 2021-07-26 | 0.48 | $0.50 | — |
| 2021-07-23 | 0.48 | $0.50 | — |
| 2021-07-22 | 0.47 | $0.50 | 5000 |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 10000 |
| 2025-08-29 | 0.03 | $0.01 | — |
| 2025-08-28 | 0.03 | $0.01 | — |
| 2025-08-27 | 0.03 | $0.01 | 10000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 98 |
| 2025-08-21 | 0.04 | $0.04 | 98 |
| 2025-08-20 | 0.04 | $0.04 | 98 |
| 2025-08-19 | 0.04 | $0.04 | 98 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 10000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.04 | $0.04 | 10000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 850 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 850 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 850 |
| 2024-08-07 | 0.04 | $0.04 | 850 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | 850 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.06 | $0.04 | — |
| 2023-09-05 | 0.06 | $0.04 | — |
| 2023-09-01 | 0.07 | $0.04 | — |
| 2023-08-31 | 0.07 | $0.04 | — |
| 2023-08-30 | 0.08 | $0.04 | — |
| 2023-08-29 | 0.08 | $0.04 | — |
| 2023-08-28 | 0.09 | $0.04 | 850 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.08 | $0.10 | — |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | 3000 |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.09 | $0.07 | — |
| 2023-04-26 | 0.09 | $0.07 | — |
| 2023-04-25 | 0.09 | $0.07 | — |
| 2023-04-24 | 0.09 | $0.07 | 390 |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 1000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | 1000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | 1000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | — |
| 2022-09-23 | 0.14 | $0.11 | — |
| 2022-09-22 | 0.14 | $0.11 | 517 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | — |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | — |
| 2022-08-30 | 0.13 | $0.14 | — |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.12 | $0.14 | — |
| 2022-08-23 | 0.12 | $0.14 | 20000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 2017 |
| 2022-08-16 | 0.12 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | 166 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2500 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 2500 |
| 2022-07-07 | 0.11 | $0.12 | — |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | 5000 |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.12 | $0.09 | — |
| 2022-06-22 | 0.13 | $0.09 | — |
| 2022-06-21 | 0.13 | $0.09 | — |
| 2022-06-17 | 0.14 | $0.09 | — |
| 2022-06-16 | 0.15 | $0.09 | — |
| 2022-06-15 | 0.15 | $0.09 | 5000 |
| 2022-06-14 | 0.16 | $0.10 | 5000 |
| 2022-06-13 | 0.17 | $0.13 | — |
| 2022-06-10 | 0.17 | $0.13 | 5000 |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | — |
| 2022-03-31 | 0.19 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.20 | $0.18 | 1598 |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | — |
| 2022-03-14 | 0.22 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.23 | $0.20 | — |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.24 | $0.20 | — |
| 2022-03-07 | 0.25 | $0.20 | — |
| 2022-03-04 | 0.25 | $0.20 | — |
| 2022-03-03 | 0.26 | $0.20 | — |
| 2022-03-02 | 0.27 | $0.20 | 2958 |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | 2000 |
| 2022-01-20 | 0.26 | $0.28 | — |
| 2022-01-19 | 0.26 | $0.28 | — |
| 2022-01-18 | 0.26 | $0.28 | 2500 |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | — |
| 2022-01-11 | 0.25 | $0.26 | — |
| 2022-01-10 | 0.25 | $0.26 | — |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.25 | $0.26 | — |
| 2022-01-05 | 0.25 | $0.26 | — |
| 2022-01-04 | 0.25 | $0.26 | — |
| 2022-01-03 | 0.25 | $0.26 | — |
| 2021-12-31 | 0.25 | $0.26 | — |
| 2021-12-30 | 0.24 | $0.26 | — |
| 2021-12-29 | 0.24 | $0.26 | 5000 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.24 | $0.24 | — |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.25 | $0.24 | — |
| 2021-12-08 | 0.25 | $0.24 | — |
| 2021-12-07 | 0.25 | $0.24 | — |
| 2021-12-06 | 0.25 | $0.24 | — |
| 2021-12-03 | 0.26 | $0.24 | — |
| 2021-12-02 | 0.26 | $0.24 | — |
| 2021-12-01 | 0.26 | $0.24 | — |
| 2021-11-30 | 0.26 | $0.24 | — |
| 2021-11-29 | 0.27 | $0.24 | — |
| 2021-11-26 | 0.27 | $0.24 | — |
| 2021-11-24 | 0.28 | $0.24 | — |
| 2021-11-23 | 0.28 | $0.24 | — |
| 2021-11-22 | 0.28 | $0.24 | 7500 |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.30 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.30 | $0.29 | 850 |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.31 | $0.30 | — |
| 2021-10-22 | 0.31 | $0.30 | — |
| 2021-10-21 | 0.32 | $0.30 | — |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.33 | $0.30 | — |
| 2021-10-18 | 0.34 | $0.30 | — |
| 2021-10-15 | 0.35 | $0.30 | — |
| 2021-10-14 | 0.36 | $0.30 | — |
| 2021-10-13 | 0.37 | $0.30 | — |
| 2021-10-12 | 0.38 | $0.30 | — |
| 2021-10-11 | 0.40 | $0.30 | — |
| 2021-10-08 | 0.41 | $0.30 | — |
| 2021-10-07 | 0.43 | $0.30 | — |
| 2021-10-06 | 0.44 | $0.30 | — |
| 2021-10-05 | 0.46 | $0.30 | — |
| 2021-10-04 | 0.48 | $0.30 | 17500 |
| 2021-10-01 | 0.49 | $0.44 | 2000 |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | — |
| 2021-08-03 | 0.49 | $0.50 | — |
| 2021-08-02 | 0.49 | $0.50 | — |
| 2021-07-30 | 0.49 | $0.50 | — |
| 2021-07-29 | 0.49 | $0.50 | — |
| 2021-07-28 | 0.48 | $0.50 | — |
| 2021-07-27 | 0.48 | $0.50 | — |
| 2021-07-26 | 0.48 | $0.50 | — |
| 2021-07-23 | 0.48 | $0.50 | — |
| 2021-07-22 | 0.47 | $0.50 | 5000 |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 10000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.03 | $0.01 | — |
| 2025-08-27 | 0.03 | $0.01 | 10000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 98 |
| 2025-08-21 | 0.04 | $0.04 | 98 |
| 2025-08-20 | 0.04 | $0.04 | 98 |
| 2025-08-19 | 0.04 | $0.04 | 98 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 10000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.04 | $0.04 | 10000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | 850 |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 850 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | — |
| 2024-08-20 | 0.03 | $0.04 | — |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | 850 |
| 2024-08-07 | 0.03 | $0.04 | 850 |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | 850 |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.07 | $0.04 | — |
| 2023-08-28 | 0.08 | $0.04 | 850 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.08 | $0.10 | — |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | 3000 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.09 | $0.07 | — |
| 2023-04-24 | 0.09 | $0.07 | 390 |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 1000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | 1000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | 1000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | — |
| 2022-09-23 | 0.13 | $0.11 | — |
| 2022-09-22 | 0.14 | $0.11 | 517 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.13 | $0.14 | — |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.12 | $0.14 | 20000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 2017 |
| 2022-08-16 | 0.12 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | 166 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 2500 |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 2500 |
| 2022-07-07 | 0.11 | $0.12 | — |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.10 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | — |
| 2022-06-30 | 0.10 | $0.12 | — |
| 2022-06-29 | 0.10 | $0.12 | — |
| 2022-06-28 | 0.10 | $0.12 | — |
| 2022-06-27 | 0.10 | $0.12 | 5000 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | — |
| 2022-06-17 | 0.12 | $0.09 | — |
| 2022-06-16 | 0.13 | $0.09 | — |
| 2022-06-15 | 0.14 | $0.09 | 5000 |
| 2022-06-14 | 0.15 | $0.10 | 5000 |
| 2022-06-13 | 0.16 | $0.13 | — |
| 2022-06-10 | 0.17 | $0.13 | 5000 |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | — |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.17 | $0.18 | — |
| 2022-05-19 | 0.17 | $0.18 | — |
| 2022-05-18 | 0.17 | $0.18 | — |
| 2022-05-17 | 0.17 | $0.18 | — |
| 2022-05-16 | 0.17 | $0.18 | — |
| 2022-05-13 | 0.17 | $0.18 | — |
| 2022-05-12 | 0.17 | $0.18 | — |
| 2022-05-11 | 0.17 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | — |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | — |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.17 | $0.18 | — |
| 2022-04-07 | 0.17 | $0.18 | — |
| 2022-04-06 | 0.17 | $0.18 | — |
| 2022-04-05 | 0.17 | $0.18 | — |
| 2022-04-04 | 0.17 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 1598 |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.22 | $0.20 | — |
| 2022-03-08 | 0.22 | $0.20 | — |
| 2022-03-07 | 0.23 | $0.20 | — |
| 2022-03-04 | 0.24 | $0.20 | — |
| 2022-03-03 | 0.25 | $0.20 | — |
| 2022-03-02 | 0.26 | $0.20 | 2958 |
| 2022-03-01 | 0.28 | $0.27 | — |
| 2022-02-28 | 0.28 | $0.27 | — |
| 2022-02-25 | 0.28 | $0.27 | — |
| 2022-02-24 | 0.28 | $0.27 | — |
| 2022-02-23 | 0.28 | $0.27 | — |
| 2022-02-22 | 0.28 | $0.27 | — |
| 2022-02-18 | 0.28 | $0.27 | — |
| 2022-02-17 | 0.28 | $0.27 | — |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | 2000 |
| 2022-01-20 | 0.27 | $0.28 | — |
| 2022-01-19 | 0.26 | $0.28 | — |
| 2022-01-18 | 0.26 | $0.28 | 2500 |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | — |
| 2022-01-11 | 0.25 | $0.26 | — |
| 2022-01-10 | 0.25 | $0.26 | — |
| 2022-01-07 | 0.25 | $0.26 | — |
| 2022-01-06 | 0.25 | $0.26 | — |
| 2022-01-05 | 0.25 | $0.26 | — |
| 2022-01-04 | 0.25 | $0.26 | — |
| 2022-01-03 | 0.24 | $0.26 | — |
| 2021-12-31 | 0.24 | $0.26 | — |
| 2021-12-30 | 0.24 | $0.26 | — |
| 2021-12-29 | 0.24 | $0.26 | 5000 |
| 2021-12-28 | 0.23 | $0.24 | — |
| 2021-12-27 | 0.23 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | — |
| 2021-12-22 | 0.23 | $0.24 | — |
| 2021-12-21 | 0.23 | $0.24 | — |
| 2021-12-20 | 0.23 | $0.24 | — |
| 2021-12-17 | 0.23 | $0.24 | — |
| 2021-12-16 | 0.23 | $0.24 | — |
| 2021-12-15 | 0.23 | $0.24 | — |
| 2021-12-14 | 0.23 | $0.24 | — |
| 2021-12-13 | 0.23 | $0.24 | — |
| 2021-12-10 | 0.23 | $0.24 | — |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.23 | $0.24 | — |
| 2021-12-07 | 0.23 | $0.24 | — |
| 2021-12-06 | 0.23 | $0.24 | — |
| 2021-12-03 | 0.23 | $0.24 | — |
| 2021-12-02 | 0.24 | $0.24 | — |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.25 | $0.24 | — |
| 2021-11-24 | 0.25 | $0.24 | — |
| 2021-11-23 | 0.26 | $0.24 | — |
| 2021-11-22 | 0.27 | $0.24 | 7500 |
| 2021-11-19 | 0.27 | $0.29 | — |
| 2021-11-18 | 0.27 | $0.29 | — |
| 2021-11-17 | 0.27 | $0.29 | — |
| 2021-11-16 | 0.27 | $0.29 | — |
| 2021-11-15 | 0.27 | $0.29 | — |
| 2021-11-12 | 0.27 | $0.29 | — |
| 2021-11-11 | 0.27 | $0.29 | — |
| 2021-11-10 | 0.27 | $0.29 | — |
| 2021-11-09 | 0.27 | $0.29 | — |
| 2021-11-08 | 0.27 | $0.29 | — |
| 2021-11-05 | 0.27 | $0.29 | — |
| 2021-11-04 | 0.27 | $0.29 | — |
| 2021-11-03 | 0.27 | $0.29 | 850 |
| 2021-11-02 | 0.27 | $0.30 | — |
| 2021-11-01 | 0.27 | $0.30 | — |
| 2021-10-29 | 0.27 | $0.30 | — |
| 2021-10-28 | 0.27 | $0.30 | — |
| 2021-10-27 | 0.28 | $0.30 | — |
| 2021-10-26 | 0.28 | $0.30 | — |
| 2021-10-25 | 0.28 | $0.30 | — |
| 2021-10-22 | 0.28 | $0.30 | — |
| 2021-10-21 | 0.28 | $0.30 | — |
| 2021-10-20 | 0.29 | $0.30 | — |
| 2021-10-19 | 0.29 | $0.30 | — |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.31 | $0.30 | — |
| 2021-10-13 | 0.32 | $0.30 | — |
| 2021-10-12 | 0.33 | $0.30 | — |
| 2021-10-11 | 0.34 | $0.30 | — |
| 2021-10-08 | 0.36 | $0.30 | — |
| 2021-10-07 | 0.38 | $0.30 | — |
| 2021-10-06 | 0.40 | $0.30 | — |
| 2021-10-05 | 0.43 | $0.30 | — |
| 2021-10-04 | 0.46 | $0.30 | 17500 |
| 2021-10-01 | 0.49 | $0.44 | 2000 |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.49 | $0.50 | — |
| 2021-07-28 | 0.49 | $0.50 | — |
| 2021-07-27 | 0.49 | $0.50 | — |
| 2021-07-26 | 0.49 | $0.50 | — |
| 2021-07-23 | 0.48 | $0.50 | — |
| 2021-07-22 | 0.48 | $0.50 | 5000 |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 10000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 10000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.03 | $0.01 | 10000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 98 |
| 2025-08-21 | 0.04 | $0.04 | 98 |
| 2025-08-20 | 0.04 | $0.04 | 98 |
| 2025-08-19 | 0.04 | $0.04 | 98 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 10000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.04 | $0.04 | 10000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 850 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 850 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 850 |
| 2024-08-07 | 0.04 | $0.04 | 850 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | 850 |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | — |
| 2023-08-28 | 0.07 | $0.04 | 850 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.08 | $0.10 | — |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.07 | $0.10 | 3000 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.09 | $0.07 | 390 |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 1000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | 1000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | 1000 |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.13 | $0.11 | — |
| 2022-09-22 | 0.14 | $0.11 | 517 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | 20000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 2017 |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | 166 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 2500 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 2500 |
| 2022-07-07 | 0.11 | $0.12 | — |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.10 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | — |
| 2022-06-30 | 0.10 | $0.12 | — |
| 2022-06-29 | 0.10 | $0.12 | — |
| 2022-06-28 | 0.09 | $0.12 | — |
| 2022-06-27 | 0.09 | $0.12 | 5000 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | — |
| 2022-06-17 | 0.11 | $0.09 | — |
| 2022-06-16 | 0.11 | $0.09 | — |
| 2022-06-15 | 0.13 | $0.09 | 5000 |
| 2022-06-14 | 0.14 | $0.10 | 5000 |
| 2022-06-13 | 0.15 | $0.13 | — |
| 2022-06-10 | 0.16 | $0.13 | 5000 |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | — |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.17 | $0.18 | — |
| 2022-04-07 | 0.17 | $0.18 | — |
| 2022-04-06 | 0.17 | $0.18 | — |
| 2022-04-05 | 0.17 | $0.18 | — |
| 2022-04-04 | 0.17 | $0.18 | — |
| 2022-04-01 | 0.17 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 1598 |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.18 | $0.20 | — |
| 2022-03-18 | 0.18 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | — |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | — |
| 2022-03-14 | 0.19 | $0.20 | — |
| 2022-03-11 | 0.19 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.20 | — |
| 2022-03-07 | 0.22 | $0.20 | — |
| 2022-03-04 | 0.23 | $0.20 | — |
| 2022-03-03 | 0.24 | $0.20 | — |
| 2022-03-02 | 0.26 | $0.20 | 2958 |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.28 | $0.27 | — |
| 2022-02-25 | 0.28 | $0.27 | — |
| 2022-02-24 | 0.28 | $0.27 | — |
| 2022-02-23 | 0.28 | $0.27 | — |
| 2022-02-22 | 0.28 | $0.27 | — |
| 2022-02-18 | 0.28 | $0.27 | — |
| 2022-02-17 | 0.28 | $0.27 | — |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.28 | $0.27 | — |
| 2022-01-27 | 0.28 | $0.27 | — |
| 2022-01-26 | 0.28 | $0.27 | — |
| 2022-01-25 | 0.28 | $0.27 | — |
| 2022-01-24 | 0.28 | $0.27 | — |
| 2022-01-21 | 0.28 | $0.27 | 2000 |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.27 | $0.28 | — |
| 2022-01-18 | 0.27 | $0.28 | 2500 |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.25 | $0.26 | — |
| 2021-12-30 | 0.25 | $0.26 | — |
| 2021-12-29 | 0.25 | $0.26 | 5000 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.24 | $0.24 | — |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.24 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | — |
| 2021-12-06 | 0.24 | $0.24 | — |
| 2021-12-03 | 0.24 | $0.24 | — |
| 2021-12-02 | 0.24 | $0.24 | — |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.25 | $0.24 | — |
| 2021-11-26 | 0.25 | $0.24 | — |
| 2021-11-24 | 0.26 | $0.24 | — |
| 2021-11-23 | 0.27 | $0.24 | — |
| 2021-11-22 | 0.27 | $0.24 | 7500 |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.28 | $0.29 | — |
| 2021-11-15 | 0.28 | $0.29 | — |
| 2021-11-12 | 0.28 | $0.29 | — |
| 2021-11-11 | 0.28 | $0.29 | — |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | — |
| 2021-11-05 | 0.28 | $0.29 | — |
| 2021-11-04 | 0.28 | $0.29 | — |
| 2021-11-03 | 0.28 | $0.29 | 850 |
| 2021-11-02 | 0.28 | $0.30 | — |
| 2021-11-01 | 0.28 | $0.30 | — |
| 2021-10-29 | 0.27 | $0.30 | — |
| 2021-10-28 | 0.27 | $0.30 | — |
| 2021-10-27 | 0.27 | $0.30 | — |
| 2021-10-26 | 0.27 | $0.30 | — |
| 2021-10-25 | 0.27 | $0.30 | — |
| 2021-10-22 | 0.26 | $0.30 | — |
| 2021-10-21 | 0.26 | $0.30 | — |
| 2021-10-20 | 0.26 | $0.30 | — |
| 2021-10-19 | 0.26 | $0.30 | — |
| 2021-10-18 | 0.26 | $0.30 | — |
| 2021-10-15 | 0.27 | $0.30 | — |
| 2021-10-14 | 0.27 | $0.30 | — |
| 2021-10-13 | 0.28 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.32 | $0.30 | — |
| 2021-10-07 | 0.34 | $0.30 | — |
| 2021-10-06 | 0.36 | $0.30 | — |
| 2021-10-05 | 0.40 | $0.30 | — |
| 2021-10-04 | 0.44 | $0.30 | 17500 |
| 2021-10-01 | 0.49 | $0.44 | 2000 |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.51 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.49 | $0.50 | — |
| 2021-07-26 | 0.49 | $0.50 | — |
| 2021-07-23 | 0.49 | $0.50 | — |
| 2021-07-22 | 0.48 | $0.50 | 5000 |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
24.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 10000 |
| 2025-08-26 | 80.80 | $0.04 | — |
| 2025-08-25 | 80.80 | $0.04 | — |
| 2025-08-22 | 80.80 | $0.04 | 98 |
| 2025-08-21 | 80.80 | $0.04 | 98 |
| 2025-08-20 | 80.80 | $0.04 | 98 |
| 2025-08-19 | 80.80 | $0.04 | 98 |
| 2025-08-18 | 80.80 | $0.04 | — |
| 2025-08-15 | 80.80 | $0.04 | 10000 |
| 2025-08-14 | 80.80 | $0.04 | — |
| 2025-08-13 | 80.80 | $0.04 | — |
| 2025-08-12 | 80.80 | $0.04 | — |
| 2025-08-11 | 80.80 | $0.04 | 10000 |
| 2025-08-08 | 80.80 | $0.04 | — |
| 2025-08-07 | 80.80 | $0.04 | — |
| 2025-08-06 | 80.80 | $0.04 | — |
| 2025-08-05 | 80.80 | $0.04 | — |
| 2025-08-04 | 80.80 | $0.04 | — |
| 2025-08-01 | 80.80 | $0.04 | — |
| 2025-07-31 | 80.80 | $0.04 | — |
| 2025-07-30 | 80.80 | $0.04 | — |
| 2025-07-29 | 80.80 | $0.04 | — |
| 2025-07-28 | 80.80 | $0.04 | 20000 |
| 2025-07-25 | 80.80 | $0.04 | — |
| 2025-07-24 | 80.80 | $0.04 | — |
| 2025-07-23 | 80.80 | $0.04 | — |
| 2025-07-22 | 80.80 | $0.04 | — |
| 2025-07-21 | 80.80 | $0.04 | 20000 |
| 2025-07-18 | 80.80 | $0.04 | 20000 |
| 2025-07-17 | 80.80 | $0.04 | 20000 |
| 2025-07-16 | 80.80 | $0.04 | 20000 |
| 2025-07-15 | 80.80 | $0.04 | 20000 |
| 2025-07-14 | 80.80 | $0.04 | 20000 |
| 2025-07-11 | 80.80 | $0.04 | 20000 |
| 2025-07-10 | 80.80 | $0.04 | — |
| 2025-07-09 | 80.80 | $0.04 | 20000 |
| 2025-07-08 | 80.80 | $0.04 | 20000 |
| 2025-07-07 | 80.80 | $0.04 | 20000 |
| 2025-07-03 | 80.80 | $0.04 | — |
| 2025-07-02 | 80.80 | $0.04 | 20000 |
| 2025-07-01 | 80.80 | $0.04 | — |
| 2025-06-30 | 80.80 | $0.04 | — |
| 2025-06-27 | 80.80 | $0.04 | — |
| 2025-06-26 | 80.80 | $0.04 | — |
| 2025-06-25 | 80.80 | $0.04 | — |
| 2025-06-24 | 80.80 | $0.04 | — |
| 2025-06-23 | 80.80 | $0.04 | — |
| 2025-06-20 | 80.80 | $0.04 | — |
| 2025-06-18 | 80.80 | $0.04 | — |
| 2025-06-17 | 80.80 | $0.04 | — |
| 2025-06-16 | 80.80 | $0.04 | — |
| 2025-06-13 | 80.80 | $0.04 | — |
| 2025-06-12 | 80.80 | $0.04 | — |
| 2025-06-11 | 80.80 | $0.04 | — |
| 2025-06-10 | 80.80 | $0.04 | — |
| 2025-06-09 | 80.80 | $0.04 | — |
| 2025-06-06 | 80.80 | $0.04 | — |
| 2025-06-05 | 80.80 | $0.04 | — |
| 2025-06-04 | 80.80 | $0.04 | — |
| 2025-06-03 | 80.80 | $0.04 | — |
| 2025-06-02 | 80.80 | $0.04 | — |
| 2025-05-30 | 80.80 | $0.04 | — |
| 2025-05-29 | 80.80 | $0.04 | — |
| 2025-05-28 | 80.80 | $0.04 | — |
| 2025-05-27 | 80.80 | $0.04 | — |
| 2025-05-23 | 80.80 | $0.04 | — |
| 2025-05-22 | 80.80 | $0.04 | — |
| 2025-05-21 | 80.80 | $0.04 | — |
| 2025-05-20 | 80.80 | $0.04 | — |
| 2025-05-19 | 80.80 | $0.04 | — |
| 2025-02-18 | 14.38 | $0.04 | — |
| 2025-02-14 | 14.38 | $0.04 | — |
| 2025-02-13 | 14.38 | $0.04 | — |
| 2025-02-12 | 14.38 | $0.04 | — |
| 2025-02-11 | 14.38 | $0.04 | — |
| 2025-02-10 | 14.38 | $0.04 | — |
| 2025-02-07 | 14.38 | $0.04 | — |
| 2025-02-06 | 14.38 | $0.04 | — |
| 2025-02-05 | 14.38 | $0.04 | — |
| 2025-02-04 | 14.38 | $0.04 | — |
| 2025-02-03 | 14.38 | $0.04 | — |
| 2025-01-31 | 14.38 | $0.04 | — |
| 2025-01-30 | 14.38 | $0.04 | — |
| 2025-01-29 | 14.38 | $0.04 | — |
| 2025-01-28 | 14.38 | $0.04 | — |
| 2025-01-27 | 14.38 | $0.04 | — |
| 2025-01-24 | 14.38 | $0.04 | — |
| 2025-01-23 | 14.38 | $0.04 | — |
| 2025-01-22 | 14.38 | $0.04 | — |
| 2025-01-21 | 14.38 | $0.04 | — |
| 2025-01-17 | 14.38 | $0.04 | — |
| 2025-01-16 | 14.38 | $0.04 | — |
| 2025-01-15 | 14.38 | $0.04 | — |
| 2025-01-14 | 14.38 | $0.04 | — |
| 2025-01-13 | 14.38 | $0.04 | — |
| 2025-01-10 | 14.38 | $0.04 | — |
| 2025-01-08 | 14.38 | $0.04 | — |
| 2025-01-07 | 14.38 | $0.04 | — |
| 2025-01-06 | 14.38 | $0.04 | — |
| 2025-01-03 | 14.38 | $0.04 | — |
| 2025-01-02 | 14.38 | $0.04 | — |
| 2024-12-31 | 14.38 | $0.04 | — |
| 2024-12-30 | 14.38 | $0.04 | — |
| 2024-12-27 | 14.38 | $0.04 | — |
| 2024-12-26 | 14.38 | $0.04 | — |
| 2024-12-24 | 14.38 | $0.04 | — |
| 2024-12-23 | 14.38 | $0.04 | — |
| 2024-12-20 | 14.38 | $0.04 | — |
| 2024-12-19 | 14.38 | $0.04 | — |
| 2024-12-18 | 14.38 | $0.04 | — |
| 2024-12-17 | 14.38 | $0.04 | — |
| 2024-12-16 | 14.38 | $0.04 | — |
| 2024-12-13 | 14.38 | $0.04 | — |
| 2024-12-12 | 14.38 | $0.04 | — |
| 2024-12-11 | 14.38 | $0.04 | — |
| 2024-12-10 | 14.38 | $0.04 | — |
| 2024-12-09 | 14.38 | $0.04 | — |
| 2024-12-06 | 14.38 | $0.04 | — |
| 2024-12-05 | 14.38 | $0.04 | — |
| 2024-12-04 | 14.38 | $0.04 | — |
| 2024-12-03 | 14.38 | $0.04 | — |
| 2024-12-02 | 14.38 | $0.04 | — |
| 2024-11-29 | 14.38 | $0.04 | — |
| 2024-11-27 | 14.38 | $0.04 | — |
| 2024-11-26 | 14.38 | $0.04 | — |
| 2024-11-25 | 14.38 | $0.04 | — |
| 2024-11-22 | 14.38 | $0.04 | — |
| 2024-11-21 | 14.38 | $0.04 | — |
| 2024-11-20 | 14.38 | $0.04 | — |
| 2024-11-19 | 14.38 | $0.04 | — |
| 2024-11-18 | 14.38 | $0.04 | — |
| 2024-11-15 | 14.38 | $0.04 | — |
| 2024-11-14 | 14.38 | $0.04 | — |
| 2024-11-13 | 14.38 | $0.04 | 10000 |
| 2024-11-12 | 14.38 | $0.04 | 10000 |
| 2024-11-11 | 14.38 | $0.04 | — |
| 2024-11-08 | 14.38 | $0.04 | — |
| 2024-11-07 | 14.38 | $0.04 | — |
| 2024-11-06 | 14.38 | $0.04 | — |
| 2024-11-05 | 14.38 | $0.04 | — |
| 2024-11-04 | 14.38 | $0.04 | — |
| 2024-11-01 | 14.38 | $0.04 | — |
| 2024-10-31 | 14.38 | $0.04 | — |
| 2024-10-30 | 14.38 | $0.04 | — |
| 2024-10-29 | 14.38 | $0.04 | — |
| 2024-10-28 | 14.38 | $0.04 | — |
| 2024-10-25 | 14.38 | $0.04 | — |
| 2024-10-24 | 14.38 | $0.04 | — |
| 2024-10-23 | 14.38 | $0.04 | — |
| 2024-10-22 | 14.38 | $0.04 | — |
| 2024-10-21 | 14.38 | $0.04 | — |
| 2024-10-18 | 14.38 | $0.04 | — |
| 2024-10-17 | 14.38 | $0.04 | — |
| 2024-10-16 | 14.38 | $0.04 | — |
| 2024-10-15 | 14.38 | $0.04 | — |
| 2024-10-14 | 14.38 | $0.04 | — |
| 2024-09-27 | 14.38 | $0.04 | — |
| 2024-09-26 | 14.38 | $0.04 | — |
| 2024-09-25 | 14.38 | $0.04 | — |
| 2024-09-24 | 14.38 | $0.04 | — |
| 2024-09-23 | 14.38 | $0.04 | — |
| 2024-09-20 | 14.38 | $0.04 | — |
| 2024-09-19 | 14.38 | $0.04 | — |
| 2024-09-18 | 14.38 | $0.04 | — |
| 2024-09-17 | 14.38 | $0.04 | — |
| 2024-09-16 | 14.38 | $0.04 | — |
| 2024-09-13 | 14.38 | $0.04 | — |
| 2024-09-12 | 14.38 | $0.04 | — |
| 2024-09-11 | 14.38 | $0.04 | — |
| 2024-09-10 | 14.38 | $0.04 | — |
| 2024-09-09 | 14.38 | $0.04 | — |
| 2024-09-06 | 14.38 | $0.04 | 850 |
| 2024-09-05 | 14.38 | $0.04 | — |
| 2024-09-04 | 14.38 | $0.04 | — |
| 2024-09-03 | 14.38 | $0.04 | 850 |
| 2024-08-30 | 14.38 | $0.04 | — |
| 2024-08-29 | 14.38 | $0.04 | — |
| 2024-08-28 | 14.38 | $0.04 | — |
| 2024-08-27 | 14.38 | $0.04 | — |
| 2024-08-26 | 14.38 | $0.04 | — |
| 2024-08-23 | 14.38 | $0.04 | — |
| 2024-08-22 | 14.38 | $0.04 | — |
| 2024-08-21 | 14.38 | $0.04 | — |
| 2024-08-20 | 14.38 | $0.04 | — |
| 2024-08-19 | 14.38 | $0.04 | — |
| 2024-08-16 | 14.38 | $0.04 | — |
| 2024-08-15 | 14.38 | $0.04 | — |
| 2024-08-14 | 14.38 | $0.04 | — |
| 2024-08-13 | 14.38 | $0.04 | — |
| 2024-08-12 | 14.38 | $0.04 | — |
| 2024-08-09 | 14.38 | $0.04 | — |
| 2024-08-08 | 14.38 | $0.04 | 850 |
| 2024-08-07 | 14.38 | $0.04 | 850 |
| 2024-08-06 | 14.38 | $0.04 | — |
| 2024-08-05 | 14.38 | $0.04 | — |
| 2024-08-02 | 14.38 | $0.04 | — |
| 2024-08-01 | 14.38 | $0.04 | — |
| 2024-07-31 | 14.38 | $0.04 | — |
| 2024-07-30 | 14.38 | $0.04 | — |
| 2024-07-29 | 14.38 | $0.04 | — |
| 2024-07-26 | 14.38 | $0.04 | — |
| 2024-07-25 | 14.38 | $0.04 | — |
| 2024-07-24 | 14.38 | $0.04 | — |
| 2024-05-17 | 14.38 | $0.04 | 850 |
| 2023-09-25 | 14.38 | $0.04 | — |
| 2023-09-22 | 14.38 | $0.04 | — |
| 2023-09-21 | 14.38 | $0.04 | — |
| 2023-09-20 | 14.38 | $0.04 | — |
| 2023-09-19 | 14.38 | $0.04 | — |
| 2023-09-18 | 14.38 | $0.04 | — |
| 2023-09-15 | 14.38 | $0.04 | — |
| 2023-09-14 | 14.38 | $0.04 | — |
| 2023-09-13 | 14.38 | $0.04 | — |
| 2023-09-12 | 14.38 | $0.04 | — |
| 2023-09-11 | 14.38 | $0.04 | — |
| 2023-09-08 | 14.38 | $0.04 | — |
| 2023-09-07 | 14.38 | $0.04 | — |
| 2023-09-06 | 14.38 | $0.04 | — |
| 2023-09-05 | 14.38 | $0.04 | — |
| 2023-09-01 | 14.38 | $0.04 | — |
| 2023-08-31 | 14.38 | $0.04 | — |
| 2023-08-30 | 14.38 | $0.04 | — |
| 2023-08-29 | 14.38 | $0.04 | — |
| 2023-08-28 | 14.38 | $0.04 | 850 |
| 2023-08-25 | 33.89 | $0.08 | — |
| 2023-08-24 | 33.89 | $0.08 | — |
| 2023-08-23 | 33.89 | $0.08 | — |
| 2023-08-22 | 33.89 | $0.08 | — |
| 2023-08-21 | 33.89 | $0.08 | — |
| 2023-05-23 | 61.67 | $0.10 | — |
| 2023-05-22 | 61.67 | $0.10 | — |
| 2023-05-19 | 61.67 | $0.10 | — |
| 2023-05-18 | 61.67 | $0.10 | — |
| 2023-05-17 | 61.67 | $0.10 | — |
| 2023-05-16 | 61.67 | $0.10 | — |
| 2023-05-15 | 61.67 | $0.10 | — |
| 2023-05-12 | 61.67 | $0.10 | — |
| 2023-05-11 | 61.67 | $0.10 | — |
| 2023-05-10 | 61.67 | $0.10 | — |
| 2023-05-09 | 61.67 | $0.10 | — |
| 2023-05-08 | 61.67 | $0.10 | — |
| 2023-05-05 | 61.67 | $0.10 | — |
| 2023-05-04 | 61.67 | $0.10 | — |
| 2023-05-03 | 61.67 | $0.10 | 3000 |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 390 |
| 2023-04-21 | 11.87 | $0.10 | — |
| 2023-04-20 | 11.87 | $0.10 | — |
| 2023-04-19 | 11.87 | $0.10 | — |
| 2023-04-18 | 11.87 | $0.10 | — |
| 2023-04-17 | 11.87 | $0.10 | — |
| 2023-04-14 | 11.87 | $0.10 | — |
| 2023-04-13 | 11.87 | $0.10 | — |
| 2023-04-12 | 11.87 | $0.10 | — |
| 2023-04-11 | 11.87 | $0.10 | — |
| 2023-04-10 | 11.87 | $0.10 | — |
| 2023-04-06 | 11.87 | $0.10 | — |
| 2023-04-05 | 11.87 | $0.10 | — |
| 2023-04-04 | 11.87 | $0.10 | — |
| 2023-04-03 | 11.87 | $0.10 | — |
| 2023-03-31 | 11.87 | $0.10 | — |
| 2023-03-30 | 11.87 | $0.10 | — |
| 2023-03-29 | 11.87 | $0.10 | — |
| 2023-03-28 | 11.87 | $0.10 | — |
| 2023-03-27 | 11.87 | $0.10 | — |
| 2023-03-24 | 11.87 | $0.10 | — |
| 2023-03-23 | 11.87 | $0.10 | — |
| 2023-03-22 | 11.87 | $0.10 | — |
| 2023-03-21 | 11.87 | $0.10 | — |
| 2023-03-20 | 11.87 | $0.10 | — |
| 2023-03-17 | 11.87 | $0.10 | — |
| 2023-03-16 | 11.87 | $0.10 | — |
| 2023-03-15 | 11.87 | $0.10 | — |
| 2023-03-14 | 11.87 | $0.10 | — |
| 2023-03-13 | 11.87 | $0.10 | — |
| 2023-03-10 | 11.87 | $0.10 | — |
| 2023-03-09 | 11.87 | $0.10 | — |
| 2023-03-08 | 11.87 | $0.10 | — |
| 2023-03-07 | 11.87 | $0.10 | — |
| 2023-03-06 | 11.87 | $0.10 | — |
| 2023-03-03 | 11.87 | $0.10 | — |
| 2023-03-02 | 11.87 | $0.10 | — |
| 2023-03-01 | 11.87 | $0.10 | — |
| 2023-02-28 | 11.87 | $0.10 | — |
| 2023-02-27 | 11.87 | $0.10 | — |
| 2023-02-24 | 11.87 | $0.10 | — |
| 2023-02-23 | 11.87 | $0.10 | — |
| 2023-02-22 | 11.87 | $0.10 | — |
| 2023-02-21 | 11.87 | $0.10 | — |
| 2023-02-17 | 11.87 | $0.10 | — |
| 2023-02-16 | 11.87 | $0.10 | — |
| 2023-02-15 | 11.87 | $0.10 | — |
| 2023-02-14 | 11.87 | $0.10 | — |
| 2023-02-13 | 11.87 | $0.10 | — |
| 2023-02-10 | 11.87 | $0.10 | — |
| 2023-02-09 | 11.87 | $0.10 | — |
| 2023-02-08 | 11.87 | $0.10 | — |
| 2023-02-07 | 11.87 | $0.10 | — |
| 2023-02-06 | 11.87 | $0.10 | — |
| 2023-02-03 | 11.87 | $0.10 | — |
| 2023-02-02 | 11.87 | $0.10 | — |
| 2023-02-01 | 11.87 | $0.10 | — |
| 2023-01-31 | 11.87 | $0.10 | — |
| 2023-01-30 | 11.87 | $0.10 | — |
| 2023-01-27 | 11.87 | $0.10 | — |
| 2023-01-26 | 11.87 | $0.10 | — |
| 2023-01-25 | 11.87 | $0.10 | — |
| 2023-01-24 | 11.87 | $0.10 | — |
| 2023-01-23 | 11.87 | $0.10 | — |
| 2023-01-20 | 11.87 | $0.10 | — |
| 2023-01-19 | 11.87 | $0.10 | — |
| 2023-01-18 | 11.87 | $0.10 | — |
| 2023-01-17 | 11.87 | $0.10 | — |
| 2023-01-13 | 11.87 | $0.10 | — |
| 2023-01-12 | 11.87 | $0.10 | 1000 |
| 2023-01-11 | 7.76 | $0.10 | — |
| 2023-01-10 | 7.76 | $0.10 | — |
| 2023-01-09 | 7.76 | $0.10 | — |
| 2023-01-06 | 7.76 | $0.10 | — |
| 2023-01-05 | 7.76 | $0.10 | — |
| 2023-01-04 | 7.76 | $0.10 | — |
| 2023-01-03 | 7.76 | $0.10 | 1000 |
| 2022-12-30 | 28.47 | $0.10 | — |
| 2022-12-29 | 28.47 | $0.10 | — |
| 2022-12-28 | 28.47 | $0.10 | — |
| 2022-12-27 | 28.47 | $0.10 | — |
| 2022-12-23 | 28.47 | $0.10 | — |
| 2022-12-22 | 28.47 | $0.10 | — |
| 2022-12-21 | 28.47 | $0.10 | — |
| 2022-12-20 | 28.47 | $0.10 | — |
| 2022-12-19 | 28.47 | $0.10 | — |
| 2022-12-16 | 28.47 | $0.10 | — |
| 2022-12-15 | 28.47 | $0.10 | — |
| 2022-12-14 | 28.47 | $0.10 | — |
| 2022-12-13 | 28.47 | $0.10 | 1000 |
| 2022-12-12 | 14.88 | $0.10 | — |
| 2022-12-09 | 14.88 | $0.10 | — |
| 2022-12-08 | 14.88 | $0.10 | — |
| 2022-12-07 | 14.88 | $0.10 | — |
| 2022-12-06 | 14.88 | $0.10 | — |
| 2022-12-05 | 14.88 | $0.10 | — |
| 2022-12-02 | 14.88 | $0.10 | — |
| 2022-12-01 | 14.88 | $0.10 | — |
| 2022-11-30 | 14.88 | $0.10 | — |
| 2022-11-29 | 14.88 | $0.10 | — |
| 2022-11-28 | 14.88 | $0.10 | — |
| 2022-11-25 | 14.88 | $0.10 | — |
| 2022-11-23 | 14.88 | $0.10 | — |
| 2022-11-22 | 14.88 | $0.10 | — |
| 2022-11-21 | 14.88 | $0.10 | — |
| 2022-11-18 | 14.88 | $0.10 | — |
| 2022-11-17 | 14.88 | $0.10 | — |
| 2022-11-16 | 14.88 | $0.10 | — |
| 2022-11-15 | 14.88 | $0.10 | — |
| 2022-11-14 | 14.88 | $0.10 | — |
| 2022-11-11 | 14.88 | $0.10 | — |
| 2022-11-10 | 14.88 | $0.10 | — |
| 2022-11-09 | 14.88 | $0.10 | — |
| 2022-11-08 | 14.88 | $0.10 | — |
| 2022-11-07 | 14.88 | $0.10 | — |
| 2022-11-04 | 14.88 | $0.10 | — |
| 2022-11-03 | 14.88 | $0.10 | — |
| 2022-11-02 | 14.88 | $0.10 | — |
| 2022-11-01 | 14.88 | $0.10 | — |
| 2022-10-31 | 14.88 | $0.10 | — |
| 2022-10-28 | 14.88 | $0.10 | — |
| 2022-10-27 | 14.88 | $0.10 | — |
| 2022-10-26 | 14.88 | $0.10 | — |
| 2022-10-25 | 14.88 | $0.10 | — |
| 2022-10-24 | 14.88 | $0.10 | — |
| 2022-10-21 | 14.88 | $0.10 | 1000 |
| 2022-10-20 | 25.74 | $0.11 | — |
| 2022-10-19 | 25.74 | $0.11 | — |
| 2022-10-18 | 25.74 | $0.11 | — |
| 2022-10-17 | 25.74 | $0.11 | — |
| 2022-10-14 | 25.74 | $0.11 | — |
| 2022-10-13 | 25.74 | $0.11 | — |
| 2022-10-12 | 25.74 | $0.11 | — |
| 2022-10-11 | 25.74 | $0.11 | — |
| 2022-10-10 | 25.74 | $0.11 | — |
| 2022-10-07 | 25.74 | $0.11 | — |
| 2022-10-06 | 25.74 | $0.11 | — |
| 2022-10-05 | 25.74 | $0.11 | — |
| 2022-10-04 | 25.74 | $0.11 | — |
| 2022-10-03 | 25.74 | $0.11 | — |
| 2022-09-30 | 25.74 | $0.11 | — |
| 2022-09-29 | 25.74 | $0.11 | — |
| 2022-09-28 | 25.74 | $0.11 | — |
| 2022-09-27 | 25.74 | $0.11 | — |
| 2022-09-26 | 25.74 | $0.11 | — |
| 2022-09-23 | 25.74 | $0.11 | — |
| 2022-09-22 | 25.74 | $0.11 | 517 |
| 2022-09-21 | 66.13 | $0.14 | — |
| 2022-09-20 | 66.13 | $0.14 | — |
| 2022-09-19 | 66.13 | $0.14 | — |
| 2022-09-16 | 66.13 | $0.14 | — |
| 2022-09-15 | 66.13 | $0.14 | — |
| 2022-09-14 | 66.13 | $0.14 | — |
| 2022-09-13 | 66.13 | $0.14 | — |
| 2022-09-12 | 66.13 | $0.14 | — |
| 2022-09-09 | 66.13 | $0.14 | — |
| 2022-09-08 | 66.13 | $0.14 | — |
| 2022-09-07 | 66.13 | $0.14 | — |
| 2022-09-06 | 66.13 | $0.14 | — |
| 2022-09-02 | 66.13 | $0.14 | — |
| 2022-09-01 | 66.13 | $0.14 | — |
| 2022-08-31 | 66.13 | $0.14 | — |
| 2022-08-30 | 66.13 | $0.14 | — |
| 2022-08-29 | 66.13 | $0.14 | — |
| 2022-08-26 | 66.13 | $0.14 | — |
| 2022-08-25 | 66.13 | $0.14 | — |
| 2022-08-24 | 66.13 | $0.14 | — |
| 2022-08-23 | 66.13 | $0.14 | 20000 |
| 2022-08-22 | 38.61 | $0.12 | — |
| 2022-08-19 | 38.61 | $0.12 | — |
| 2022-08-18 | 38.61 | $0.12 | — |
| 2022-08-17 | 38.61 | $0.12 | 2017 |
| 2022-08-16 | 61.26 | $0.13 | — |
| 2022-08-15 | 61.26 | $0.13 | 166 |
| 2022-08-12 | 33.37 | $0.12 | — |
| 2022-08-11 | 33.37 | $0.12 | — |
| 2022-08-10 | 33.37 | $0.12 | — |
| 2022-08-09 | 33.37 | $0.12 | — |
| 2022-08-08 | 33.37 | $0.12 | — |
| 2022-08-05 | 33.37 | $0.12 | — |
| 2022-08-04 | 33.37 | $0.12 | — |
| 2022-08-03 | 33.37 | $0.12 | — |
| 2022-08-02 | 33.37 | $0.12 | — |
| 2022-08-01 | 33.37 | $0.12 | — |
| 2022-07-29 | 33.37 | $0.12 | — |
| 2022-07-28 | 33.37 | $0.12 | — |
| 2022-07-27 | 33.37 | $0.12 | — |
| 2022-07-26 | 33.37 | $0.12 | — |
| 2022-07-25 | 33.37 | $0.12 | — |
| 2022-07-22 | 33.37 | $0.12 | — |
| 2022-07-21 | 33.37 | $0.12 | — |
| 2022-07-20 | 33.37 | $0.12 | 2500 |
| 2022-07-19 | 33.37 | $0.12 | — |
| 2022-07-18 | 33.37 | $0.12 | — |
| 2022-07-15 | 33.37 | $0.12 | — |
| 2022-07-14 | 33.37 | $0.12 | — |
| 2022-07-13 | 33.37 | $0.12 | — |
| 2022-07-12 | 33.37 | $0.12 | — |
| 2022-07-11 | 33.37 | $0.12 | — |
| 2022-07-08 | 33.37 | $0.12 | 2500 |
| 2022-07-07 | 30.47 | $0.12 | — |
| 2022-07-06 | 30.47 | $0.12 | — |
| 2022-07-05 | 30.47 | $0.12 | — |
| 2022-07-01 | 30.47 | $0.12 | — |
| 2022-06-30 | 30.47 | $0.12 | — |
| 2022-06-29 | 30.47 | $0.12 | — |
| 2022-06-28 | 30.47 | $0.12 | — |
| 2022-06-27 | 30.47 | $0.12 | 5000 |
| 2022-06-24 | 0.21 | $0.09 | — |
| 2022-06-23 | 0.21 | $0.09 | — |
| 2022-06-22 | 0.21 | $0.09 | — |
| 2022-06-21 | 0.21 | $0.09 | — |
| 2022-06-17 | 0.21 | $0.09 | — |
| 2022-06-16 | 0.21 | $0.09 | — |
| 2022-06-15 | 0.21 | $0.09 | 5000 |
| 2022-06-14 | 0.22 | $0.10 | 5000 |
| 2022-06-13 | 0.37 | $0.13 | — |
| 2022-06-10 | 0.37 | $0.13 | 5000 |
| 2022-06-09 | 4.46 | $0.18 | — |
| 2022-06-08 | 4.46 | $0.18 | — |
| 2022-06-07 | 4.46 | $0.18 | — |
| 2022-06-06 | 4.46 | $0.18 | — |
| 2022-06-03 | 4.46 | $0.18 | — |
| 2022-06-02 | 4.46 | $0.18 | — |
| 2022-06-01 | 4.46 | $0.18 | — |
| 2022-05-31 | 4.46 | $0.18 | — |
| 2022-05-27 | 4.46 | $0.18 | — |
| 2022-05-26 | 4.46 | $0.18 | — |
| 2022-05-25 | 4.46 | $0.18 | — |
| 2022-05-24 | 4.46 | $0.18 | — |
| 2022-05-23 | 4.46 | $0.18 | — |
| 2022-05-20 | 4.46 | $0.18 | — |
| 2022-05-19 | 4.46 | $0.18 | — |
| 2022-05-18 | 4.46 | $0.18 | — |
| 2022-05-17 | 4.46 | $0.18 | — |
| 2022-05-16 | 4.46 | $0.18 | — |
| 2022-05-13 | 4.46 | $0.18 | — |
| 2022-05-12 | 4.46 | $0.18 | — |
| 2022-05-11 | 4.46 | $0.18 | — |
| 2022-05-10 | 4.46 | $0.18 | — |
| 2022-05-09 | 4.46 | $0.18 | — |
| 2022-05-06 | 4.46 | $0.18 | — |
| 2022-05-05 | 4.46 | $0.18 | — |
| 2022-05-04 | 4.46 | $0.18 | — |
| 2022-05-03 | 4.46 | $0.18 | — |
| 2022-05-02 | 4.46 | $0.18 | — |
| 2022-04-29 | 4.46 | $0.18 | — |
| 2022-04-28 | 4.46 | $0.18 | — |
| 2022-04-27 | 4.46 | $0.18 | — |
| 2022-04-26 | 4.46 | $0.18 | — |
| 2022-04-25 | 4.46 | $0.18 | — |
| 2022-04-22 | 4.46 | $0.18 | — |
| 2022-04-21 | 4.46 | $0.18 | — |
| 2022-04-20 | 4.46 | $0.18 | — |
| 2022-04-19 | 4.46 | $0.18 | — |
| 2022-04-18 | 4.46 | $0.18 | — |
| 2022-04-14 | 4.46 | $0.18 | — |
| 2022-04-13 | 4.46 | $0.18 | — |
| 2022-04-12 | 4.46 | $0.18 | — |
| 2022-04-11 | 4.46 | $0.18 | — |
| 2022-04-08 | 4.46 | $0.18 | — |
| 2022-04-07 | 4.46 | $0.18 | — |
| 2022-04-06 | 4.46 | $0.18 | — |
| 2022-04-05 | 4.46 | $0.18 | — |
| 2022-04-04 | 4.46 | $0.18 | — |
| 2022-04-01 | 4.46 | $0.18 | — |
| 2022-03-31 | 4.46 | $0.18 | — |
| 2022-03-30 | 4.46 | $0.18 | — |
| 2022-03-29 | 4.46 | $0.18 | 1598 |
| 2022-03-28 | 7.68 | $0.20 | — |
| 2022-03-25 | 7.68 | $0.20 | — |
| 2022-03-24 | 7.68 | $0.20 | — |
| 2022-03-23 | 7.68 | $0.20 | — |
| 2022-03-22 | 7.68 | $0.20 | — |
| 2022-03-21 | 7.68 | $0.20 | — |
| 2022-03-18 | 7.68 | $0.20 | — |
| 2022-03-17 | 7.68 | $0.20 | — |
| 2022-03-16 | 7.68 | $0.20 | — |
| 2022-03-15 | 7.68 | $0.20 | — |
| 2022-03-14 | 7.68 | $0.20 | — |
| 2022-03-11 | 7.68 | $0.20 | — |
| 2022-03-10 | 7.68 | $0.20 | — |
| 2022-03-09 | 7.68 | $0.20 | — |
| 2022-03-08 | 7.68 | $0.20 | — |
| 2022-03-07 | 7.68 | $0.20 | — |
| 2022-03-04 | 7.68 | $0.20 | — |
| 2022-03-03 | 7.68 | $0.20 | — |
| 2022-03-02 | 7.68 | $0.20 | 2958 |
| 2022-03-01 | 61.94 | $0.27 | — |
| 2022-02-28 | 61.94 | $0.27 | — |
| 2022-02-25 | 61.94 | $0.27 | — |
| 2022-02-24 | 61.94 | $0.27 | — |
| 2022-02-23 | 61.94 | $0.27 | — |
| 2022-02-22 | 61.94 | $0.27 | — |
| 2022-02-18 | 61.94 | $0.27 | — |
| 2022-02-17 | 61.94 | $0.27 | — |
| 2022-02-16 | 61.94 | $0.27 | — |
| 2022-02-15 | 61.94 | $0.27 | — |
| 2022-02-14 | 61.94 | $0.27 | — |
| 2022-02-11 | 61.94 | $0.27 | — |
| 2022-02-10 | 61.94 | $0.27 | — |
| 2022-02-09 | 61.94 | $0.27 | — |
| 2022-02-08 | 61.94 | $0.27 | — |
| 2022-02-07 | 61.94 | $0.27 | — |
| 2022-02-04 | 61.94 | $0.27 | — |
| 2022-02-03 | 61.94 | $0.27 | — |
| 2022-02-02 | 61.94 | $0.27 | — |
| 2022-02-01 | 61.94 | $0.27 | — |
| 2022-01-31 | 61.94 | $0.27 | — |
| 2022-01-28 | 61.94 | $0.27 | — |
| 2022-01-27 | 61.94 | $0.27 | — |
| 2022-01-26 | 61.94 | $0.27 | — |
| 2022-01-25 | 61.94 | $0.27 | — |
| 2022-01-24 | 61.94 | $0.27 | — |
| 2022-01-21 | 61.94 | $0.27 | 2000 |
| 2022-01-20 | 71.46 | $0.28 | — |
| 2022-01-19 | 71.46 | $0.28 | — |
| 2022-01-18 | 71.46 | $0.28 | 2500 |
| 2022-01-14 | 44.01 | $0.26 | — |
| 2022-01-13 | 44.01 | $0.26 | — |
| 2022-01-12 | 44.01 | $0.26 | — |
| 2022-01-11 | 44.01 | $0.26 | — |
| 2022-01-10 | 44.01 | $0.26 | — |
| 2022-01-07 | 44.01 | $0.26 | — |
| 2022-01-06 | 44.01 | $0.26 | — |
| 2022-01-05 | 44.01 | $0.26 | — |
| 2022-01-04 | 44.01 | $0.26 | — |
| 2022-01-03 | 44.01 | $0.26 | — |
| 2021-12-31 | 44.01 | $0.26 | — |
| 2021-12-30 | 44.01 | $0.26 | — |
| 2021-12-29 | 44.01 | $0.26 | 5000 |
| 2021-12-28 | 0.41 | $0.24 | — |
| 2021-12-27 | 0.41 | $0.24 | — |
| 2021-12-23 | 0.41 | $0.24 | — |
| 2021-12-22 | 0.41 | $0.24 | — |
| 2021-12-21 | 0.41 | $0.24 | — |
| 2021-12-20 | 0.41 | $0.24 | — |
| 2021-12-17 | 0.41 | $0.24 | — |
| 2021-12-16 | 0.41 | $0.24 | — |
| 2021-12-15 | 0.41 | $0.24 | — |
| 2021-12-14 | 0.41 | $0.24 | — |
| 2021-12-13 | 0.41 | $0.24 | — |
| 2021-12-10 | 0.41 | $0.24 | — |
| 2021-12-09 | 0.41 | $0.24 | — |
| 2021-12-08 | 0.41 | $0.24 | — |
| 2021-12-07 | 0.41 | $0.24 | — |
| 2021-12-06 | 0.41 | $0.24 | — |
| 2021-12-03 | 0.41 | $0.24 | — |
| 2021-12-02 | 0.41 | $0.24 | — |
| 2021-12-01 | 0.41 | $0.24 | — |
| 2021-11-30 | 0.41 | $0.24 | — |
| 2021-11-29 | 0.41 | $0.24 | — |
| 2021-11-26 | 0.41 | $0.24 | — |
| 2021-11-24 | 0.41 | $0.24 | — |
| 2021-11-23 | 0.41 | $0.24 | — |
| 2021-11-22 | 0.41 | $0.24 | 7500 |
| 2021-11-19 | 0.93 | $0.29 | — |
| 2021-11-18 | 0.93 | $0.29 | — |
| 2021-11-17 | 0.93 | $0.29 | — |
| 2021-11-16 | 0.93 | $0.29 | — |
| 2021-11-15 | 0.93 | $0.29 | — |
| 2021-11-12 | 0.93 | $0.29 | — |
| 2021-11-11 | 0.93 | $0.29 | — |
| 2021-11-10 | 0.93 | $0.29 | — |
| 2021-11-09 | 0.93 | $0.29 | — |
| 2021-11-08 | 0.93 | $0.29 | — |
| 2021-11-05 | 0.93 | $0.29 | — |
| 2021-11-04 | 0.93 | $0.29 | — |
| 2021-11-03 | 0.93 | $0.29 | 850 |
| 2021-11-02 | 1.08 | $0.30 | — |
| 2021-11-01 | 1.08 | $0.30 | — |
| 2021-10-29 | 1.08 | $0.30 | — |
| 2021-10-28 | 1.08 | $0.30 | — |
| 2021-10-27 | 1.08 | $0.30 | — |
| 2021-10-26 | 1.08 | $0.30 | — |
| 2021-10-25 | 1.08 | $0.30 | — |
| 2021-10-22 | 1.08 | $0.30 | — |
| 2021-10-21 | 1.08 | $0.30 | — |
| 2021-10-20 | 1.08 | $0.30 | — |
| 2021-10-19 | 1.08 | $0.30 | — |
| 2021-10-18 | 1.08 | $0.30 | — |
| 2021-10-15 | 1.08 | $0.30 | — |
| 2021-10-14 | 1.08 | $0.30 | — |
| 2021-10-13 | 1.08 | $0.30 | — |
| 2021-10-12 | 1.08 | $0.30 | — |
| 2021-10-11 | 1.08 | $0.30 | — |
| 2021-10-08 | 1.08 | $0.30 | — |
| 2021-10-07 | 1.08 | $0.30 | — |
| 2021-10-06 | 1.08 | $0.30 | — |
| 2021-10-05 | 1.08 | $0.30 | — |
| 2021-10-04 | 1.08 | $0.30 | 17500 |
| 2021-10-01 | 3.98 | $0.44 | 2000 |
| 2021-09-30 | 100.00 | $0.50 | — |
| 2021-09-29 | 100.00 | $0.50 | — |
| 2021-09-28 | 100.00 | $0.50 | — |
| 2021-09-27 | 100.00 | $0.50 | — |
| 2021-09-24 | 100.00 | $0.50 | — |
| 2021-09-23 | 100.00 | $0.50 | — |
| 2021-09-22 | 100.00 | $0.50 | — |
| 2021-09-21 | 100.00 | $0.50 | — |
| 2021-09-20 | 100.00 | $0.50 | — |
| 2021-09-17 | 100.00 | $0.50 | — |
| 2021-09-16 | 100.00 | $0.50 | — |
| 2021-09-15 | 100.00 | $0.50 | — |
| 2021-09-14 | 100.00 | $0.50 | — |
| 2021-09-13 | 100.00 | $0.50 | — |
| 2021-09-10 | 100.00 | $0.50 | — |
| 2021-09-09 | 100.00 | $0.50 | — |
| 2021-09-08 | 100.00 | $0.50 | — |
| 2021-09-07 | 100.00 | $0.50 | — |
| 2021-09-03 | 100.00 | $0.50 | — |
| 2021-09-02 | 100.00 | $0.50 | — |
| 2021-09-01 | 100.00 | $0.50 | — |
| 2021-08-31 | 100.00 | $0.50 | — |
| 2021-08-30 | 100.00 | $0.50 | — |
| 2021-08-27 | 100.00 | $0.50 | — |
| 2021-08-26 | 100.00 | $0.50 | — |
| 2021-08-25 | 100.00 | $0.50 | — |
| 2021-08-24 | 100.00 | $0.50 | — |
| 2021-08-23 | 100.00 | $0.50 | — |
| 2021-08-20 | 100.00 | $0.50 | — |
| 2021-08-19 | 100.00 | $0.50 | — |
| 2021-08-18 | 100.00 | $0.50 | — |
| 2021-08-17 | 100.00 | $0.50 | — |
| 2021-08-16 | 100.00 | $0.50 | — |
| 2021-08-13 | 100.00 | $0.50 | — |
| 2021-08-12 | 100.00 | $0.50 | — |
| 2021-08-11 | 100.00 | $0.50 | — |
| 2021-08-10 | 100.00 | $0.50 | — |
| 2021-08-09 | 100.00 | $0.50 | — |
| 2021-08-06 | 100.00 | $0.50 | — |
| 2021-08-05 | 100.00 | $0.50 | — |
| 2021-08-04 | 100.00 | $0.50 | — |
| 2021-08-03 | 100.00 | $0.50 | — |
| 2021-08-02 | 100.00 | $0.50 | — |
| 2021-07-30 | 100.00 | $0.50 | — |
| 2021-07-29 | 100.00 | $0.50 | — |
| 2021-07-28 | 100.00 | $0.50 | — |
| 2021-07-27 | 100.00 | $0.50 | — |
| 2021-07-26 | 100.00 | $0.50 | — |
| 2021-07-23 | 100.00 | $0.50 | — |
| 2021-07-22 | 100.00 | $0.50 | 5000 |
| 2021-07-21 | 100.00 | $0.47 | — |
| 2021-07-20 | 100.00 | $0.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-23
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.01 | — |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 10000 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 10000 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | 10000 |
| 2025-06-13 | 0.00 | $0.04 | — |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | — |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | — |
| 2023-09-12 | -100.00 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | — |
| 2023-09-08 | -100.00 | $0.04 | — |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | 850 |
| 2023-08-25 | -100.00 | $0.08 | — |
| 2023-08-24 | -61.60 | $0.08 | — |
| 2023-08-23 | -61.60 | $0.08 | — |
| 2023-08-22 | -61.60 | $0.08 | — |
| 2023-08-21 | -61.60 | $0.08 | — |
| 2023-05-23 | 0.00 | $0.10 | — |
| 2023-05-22 | 0.00 | $0.10 | — |
| 2023-05-19 | 0.00 | $0.10 | — |
| 2023-05-18 | 0.00 | $0.10 | — |
| 2023-05-17 | 0.00 | $0.10 | — |
| 2023-05-16 | 0.00 | $0.10 | — |
| 2023-05-15 | 0.00 | $0.10 | — |
| 2023-05-12 | 0.00 | $0.10 | — |
| 2023-05-11 | 0.00 | $0.10 | — |
| 2023-05-10 | 0.00 | $0.10 | — |
| 2023-05-09 | 0.00 | $0.10 | — |
| 2023-05-08 | 0.00 | $0.10 | — |
| 2023-05-05 | 0.00 | $0.10 | — |
| 2023-05-04 | 0.00 | $0.10 | — |
| 2023-05-03 | 0.00 | $0.10 | 3000 |
| 2023-05-02 | -100.00 | $0.07 | — |
| 2023-05-01 | -100.00 | $0.07 | — |
| 2023-04-28 | -100.00 | $0.07 | — |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -100.00 | $0.07 | — |
| 2023-04-25 | -100.00 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | 390 |
| 2023-02-08 | 0.00 | $0.10 | — |
| 2023-02-07 | 0.00 | $0.10 | — |
| 2023-02-06 | 0.00 | $0.10 | — |
| 2023-02-03 | 0.00 | $0.10 | — |
| 2023-02-02 | 0.00 | $0.10 | — |
| 2023-02-01 | 0.00 | $0.10 | — |
| 2023-01-31 | 0.00 | $0.10 | — |
| 2023-01-30 | -95.52 | $0.10 | — |
| 2023-01-27 | -95.52 | $0.10 | — |
| 2023-01-26 | -95.52 | $0.10 | — |
| 2023-01-25 | -95.52 | $0.10 | — |
| 2023-01-24 | -95.52 | $0.10 | — |
| 2023-01-23 | -95.52 | $0.10 | — |
| 2023-01-20 | -95.52 | $0.10 | — |
| 2023-01-19 | -95.52 | $0.10 | — |
| 2023-01-18 | -95.52 | $0.10 | — |
| 2023-01-17 | -95.52 | $0.10 | — |
| 2023-01-13 | -95.52 | $0.10 | — |
| 2023-01-12 | -95.52 | $0.10 | 1000 |
| 2023-01-11 | -100.00 | $0.10 | — |
| 2023-01-10 | -100.00 | $0.10 | — |
| 2023-01-09 | -100.00 | $0.10 | — |
| 2023-01-06 | -100.00 | $0.10 | — |
| 2023-01-05 | -100.00 | $0.10 | — |
| 2023-01-04 | -100.00 | $0.10 | — |
| 2023-01-03 | -100.00 | $0.10 | 1000 |
| 2022-12-30 | 0.00 | $0.10 | — |
| 2022-12-29 | 0.00 | $0.10 | — |
| 2022-12-28 | 0.00 | $0.10 | — |
| 2022-12-27 | 0.00 | $0.10 | — |
| 2022-12-23 | 0.00 | $0.10 | — |
| 2022-12-22 | 0.00 | $0.10 | — |
| 2022-12-21 | 0.00 | $0.10 | — |
| 2022-12-20 | 0.00 | $0.10 | — |
| 2022-12-19 | 0.00 | $0.10 | — |
| 2022-12-16 | 0.00 | $0.10 | — |
| 2022-12-15 | 0.00 | $0.10 | — |
| 2022-12-14 | 0.00 | $0.10 | — |
| 2022-12-13 | 0.00 | $0.10 | 1000 |
| 2022-11-16 | -100.00 | $0.10 | — |
| 2022-11-15 | -100.00 | $0.10 | — |
| 2022-11-14 | -100.00 | $0.10 | — |
| 2022-11-11 | -100.00 | $0.10 | — |
| 2022-11-10 | -100.00 | $0.10 | — |
| 2022-11-09 | -100.00 | $0.10 | — |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | — |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | 1000 |
| 2022-10-18 | -100.00 | $0.11 | — |
| 2022-10-17 | -100.00 | $0.11 | — |
| 2022-10-14 | -100.00 | $0.11 | — |
| 2022-10-13 | -100.00 | $0.11 | — |
| 2022-10-12 | -100.00 | $0.11 | — |
| 2022-10-11 | -100.00 | $0.11 | — |
| 2022-10-10 | -100.00 | $0.11 | — |
| 2022-10-07 | -100.00 | $0.11 | — |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | — |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | — |
| 2022-09-26 | -100.00 | $0.11 | — |
| 2022-09-23 | -100.00 | $0.11 | — |
| 2022-09-22 | -100.00 | $0.11 | 517 |
| 2022-09-20 | 0.00 | $0.14 | — |
| 2022-09-19 | 0.00 | $0.14 | — |
| 2022-09-16 | 0.00 | $0.14 | — |
| 2022-09-15 | 0.00 | $0.14 | — |
| 2022-09-14 | 0.00 | $0.14 | — |
| 2022-09-13 | 0.00 | $0.14 | — |
| 2022-09-12 | 0.00 | $0.14 | — |
| 2022-09-09 | 0.00 | $0.14 | — |
| 2022-09-08 | 0.00 | $0.14 | — |
| 2022-09-07 | 0.00 | $0.14 | — |
| 2022-09-06 | 0.00 | $0.14 | — |
| 2022-09-02 | 0.00 | $0.14 | — |
| 2022-09-01 | 0.00 | $0.14 | — |
| 2022-08-31 | 0.00 | $0.14 | — |
| 2022-08-30 | 0.00 | $0.14 | — |
| 2022-08-29 | 0.00 | $0.14 | — |
| 2022-08-26 | 0.00 | $0.14 | — |
| 2022-08-25 | 0.00 | $0.14 | — |
| 2022-08-24 | 0.00 | $0.14 | — |
| 2022-08-23 | 0.00 | $0.14 | 20000 |
| 2022-08-22 | -100.00 | $0.12 | — |
| 2022-08-19 | -100.00 | $0.12 | — |
| 2022-08-18 | -100.00 | $0.12 | — |
| 2022-08-17 | -100.00 | $0.12 | 2017 |
| 2022-08-16 | 0.00 | $0.13 | — |
| 2022-08-15 | 0.00 | $0.13 | 166 |
| 2022-08-03 | 0.00 | $0.12 | — |
| 2022-08-02 | 0.00 | $0.12 | — |
| 2022-08-01 | 0.00 | $0.12 | — |
| 2022-07-29 | 0.00 | $0.12 | — |
| 2022-07-28 | 0.00 | $0.12 | — |
| 2022-07-27 | 0.00 | $0.12 | — |
| 2022-07-26 | 0.00 | $0.12 | — |
| 2022-07-25 | 0.00 | $0.12 | — |
| 2022-07-22 | 0.00 | $0.12 | — |
| 2022-07-21 | 0.00 | $0.12 | — |
| 2022-07-20 | 0.00 | $0.12 | 2500 |
| 2022-07-19 | 0.00 | $0.12 | — |
| 2022-07-18 | 0.00 | $0.12 | — |
| 2022-07-15 | 0.00 | $0.12 | — |
| 2022-07-14 | 0.00 | $0.12 | — |
| 2022-07-13 | 0.00 | $0.12 | — |
| 2022-07-12 | -28.33 | $0.12 | — |
| 2022-07-11 | -28.33 | $0.12 | — |
| 2022-07-08 | -68.53 | $0.12 | 2500 |
| 2022-07-07 | -71.27 | $0.12 | — |
| 2022-07-06 | -71.27 | $0.12 | — |
| 2022-07-05 | -71.27 | $0.12 | — |
| 2022-07-01 | -71.27 | $0.12 | — |
| 2022-06-30 | -71.27 | $0.12 | — |
| 2022-06-29 | -71.27 | $0.12 | — |
| 2022-06-28 | -71.27 | $0.12 | — |
| 2022-06-27 | -71.27 | $0.12 | 5000 |
| 2022-06-24 | -100.00 | $0.09 | — |
| 2022-06-23 | -100.00 | $0.09 | — |
| 2022-06-22 | -100.00 | $0.09 | — |
| 2022-06-21 | -100.00 | $0.09 | — |
| 2022-06-17 | -100.00 | $0.09 | — |
| 2022-06-16 | -100.00 | $0.09 | — |
| 2022-06-15 | -100.00 | $0.09 | 5000 |
| 2022-06-14 | -100.00 | $0.10 | 5000 |
| 2022-06-13 | -100.00 | $0.13 | — |
| 2022-06-10 | -100.00 | $0.13 | 5000 |
| 2022-04-25 | -100.00 | $0.18 | — |
| 2022-04-22 | -100.00 | $0.18 | — |
| 2022-04-21 | -100.00 | $0.18 | — |
| 2022-04-20 | -100.00 | $0.18 | — |
| 2022-04-19 | -100.00 | $0.18 | — |
| 2022-04-18 | -100.00 | $0.18 | — |
| 2022-04-14 | -100.00 | $0.18 | — |
| 2022-04-13 | -100.00 | $0.18 | — |
| 2022-04-12 | -100.00 | $0.18 | — |
| 2022-04-11 | -100.00 | $0.18 | — |
| 2022-04-08 | -100.00 | $0.18 | — |
| 2022-04-07 | -100.00 | $0.18 | — |
| 2022-04-06 | -100.00 | $0.18 | — |
| 2022-04-05 | -100.00 | $0.18 | — |
| 2022-04-04 | -100.00 | $0.18 | — |
| 2022-04-01 | -100.00 | $0.18 | — |
| 2022-03-31 | -100.00 | $0.18 | — |
| 2022-03-30 | -100.00 | $0.18 | — |
| 2022-03-29 | -100.00 | $0.18 | 1598 |
| 2022-03-28 | -100.00 | $0.20 | — |
| 2022-03-25 | -100.00 | $0.20 | — |
| 2022-03-24 | -100.00 | $0.20 | — |
| 2022-03-23 | -100.00 | $0.20 | — |
| 2022-03-22 | -100.00 | $0.20 | — |
| 2022-03-21 | -100.00 | $0.20 | — |
| 2022-03-18 | -100.00 | $0.20 | — |
| 2022-03-17 | -100.00 | $0.20 | — |
| 2022-03-16 | -100.00 | $0.20 | — |
| 2022-03-15 | -100.00 | $0.20 | — |
| 2022-03-14 | -100.00 | $0.20 | — |
| 2022-03-11 | -100.00 | $0.20 | — |
| 2022-03-10 | -100.00 | $0.20 | — |
| 2022-03-09 | -100.00 | $0.20 | — |
| 2022-03-08 | -100.00 | $0.20 | — |
| 2022-03-07 | -100.00 | $0.20 | — |
| 2022-03-04 | -100.00 | $0.20 | — |
| 2022-03-03 | -100.00 | $0.20 | — |
| 2022-03-02 | -100.00 | $0.20 | 2958 |
| 2022-02-16 | -100.00 | $0.27 | — |
| 2022-02-15 | -100.00 | $0.27 | — |
| 2022-02-14 | -100.00 | $0.27 | — |
| 2022-02-11 | -26.89 | $0.27 | — |
| 2022-02-10 | -26.89 | $0.27 | — |
| 2022-02-09 | -26.89 | $0.27 | — |
| 2022-02-08 | -26.89 | $0.27 | — |
| 2022-02-07 | -26.89 | $0.27 | — |
| 2022-02-04 | -26.89 | $0.27 | — |
| 2022-02-03 | -26.89 | $0.27 | — |
| 2022-02-02 | -26.89 | $0.27 | — |
| 2022-02-01 | -26.89 | $0.27 | — |
| 2022-01-31 | -26.89 | $0.27 | — |
| 2022-01-28 | -26.89 | $0.27 | — |
| 2022-01-27 | -26.89 | $0.27 | — |
| 2022-01-26 | -22.09 | $0.27 | — |
| 2022-01-25 | -14.25 | $0.27 | — |
| 2022-01-24 | -14.25 | $0.27 | — |
| 2022-01-21 | -14.25 | $0.27 | 2000 |
| 2022-01-20 | 0.00 | $0.28 | — |
| 2022-01-19 | 0.00 | $0.28 | — |
| 2022-01-18 | 0.00 | $0.28 | 2500 |
| 2022-01-14 | 0.00 | $0.26 | — |
| 2022-01-13 | 0.00 | $0.26 | — |
| 2022-01-12 | 0.00 | $0.26 | — |
| 2022-01-11 | 0.00 | $0.26 | — |
| 2022-01-10 | 0.00 | $0.26 | — |
| 2022-01-07 | 0.00 | $0.26 | — |
| 2022-01-06 | 0.00 | $0.26 | — |
| 2022-01-05 | 0.00 | $0.26 | — |
| 2022-01-04 | 0.00 | $0.26 | — |
| 2022-01-03 | 0.00 | $0.26 | — |
| 2021-12-31 | 0.00 | $0.26 | — |
| 2021-12-30 | 0.00 | $0.26 | — |
| 2021-12-29 | 0.00 | $0.26 | 5000 |
| 2021-12-20 | -100.00 | $0.24 | — |
| 2021-12-17 | -100.00 | $0.24 | — |
| 2021-12-16 | -100.00 | $0.24 | — |
| 2021-12-15 | -100.00 | $0.24 | — |
| 2021-12-14 | -100.00 | $0.24 | — |
| 2021-12-13 | -100.00 | $0.24 | — |
| 2021-12-10 | -100.00 | $0.24 | — |
| 2021-12-09 | -100.00 | $0.24 | — |
| 2021-12-08 | -100.00 | $0.24 | — |
| 2021-12-07 | -100.00 | $0.24 | — |
| 2021-12-06 | -100.00 | $0.24 | — |
| 2021-12-03 | -100.00 | $0.24 | — |
| 2021-12-02 | -100.00 | $0.24 | — |
| 2021-12-01 | -100.00 | $0.24 | — |
| 2021-11-30 | -100.00 | $0.24 | — |
| 2021-11-29 | -100.00 | $0.24 | — |
| 2021-11-26 | -100.00 | $0.24 | — |
| 2021-11-24 | -100.00 | $0.24 | — |
| 2021-11-23 | -100.00 | $0.24 | — |
| 2021-11-22 | -100.00 | $0.24 | 7500 |
| 2021-11-19 | -100.00 | $0.29 | — |
| 2021-11-18 | -100.00 | $0.29 | — |
| 2021-11-17 | -100.00 | $0.29 | — |
| 2021-11-16 | -100.00 | $0.29 | — |
| 2021-11-15 | -100.00 | $0.29 | — |
| 2021-11-12 | -100.00 | $0.29 | — |
| 2021-11-11 | -100.00 | $0.29 | — |
| 2021-11-10 | -100.00 | $0.29 | — |
| 2021-11-09 | -100.00 | $0.29 | — |
| 2021-11-08 | -100.00 | $0.29 | — |
| 2021-11-05 | -100.00 | $0.29 | — |
| 2021-11-04 | -100.00 | $0.29 | — |
| 2021-11-03 | -100.00 | $0.29 | 850 |
| 2021-10-28 | -100.00 | $0.30 | — |
| 2021-10-27 | -100.00 | $0.30 | — |
| 2021-10-26 | -100.00 | $0.30 | — |
| 2021-10-25 | -100.00 | $0.30 | — |
| 2021-10-22 | -100.00 | $0.30 | — |
| 2021-10-21 | -100.00 | $0.30 | — |
| 2021-10-20 | -100.00 | $0.30 | — |
| 2021-10-19 | -100.00 | $0.30 | — |
| 2021-10-18 | -100.00 | $0.30 | — |
| 2021-10-15 | -100.00 | $0.30 | — |
| 2021-10-14 | -100.00 | $0.30 | — |
| 2021-10-13 | -100.00 | $0.30 | — |
| 2021-10-12 | -100.00 | $0.30 | — |
| 2021-10-11 | -100.00 | $0.30 | — |
| 2021-10-08 | -100.00 | $0.30 | — |
| 2021-10-07 | -100.00 | $0.30 | — |
| 2021-10-06 | -100.00 | $0.30 | — |
| 2021-10-05 | -100.00 | $0.30 | — |
| 2021-10-04 | -100.00 | $0.30 | 17500 |
| 2021-10-01 | -100.00 | $0.44 | 2000 |
| 2021-08-17 | 0.00 | $0.50 | — |
| 2021-08-16 | 0.00 | $0.50 | — |
| 2021-08-13 | 0.00 | $0.50 | — |
| 2021-08-12 | 0.00 | $0.50 | — |
| 2021-08-11 | 0.00 | $0.50 | — |
| 2021-08-10 | 0.00 | $0.50 | — |
| 2021-08-09 | 0.00 | $0.50 | — |
| 2021-08-06 | 0.00 | $0.50 | — |
| 2021-08-05 | 0.00 | $0.50 | — |
| 2021-08-04 | 0.00 | $0.50 | — |
| 2021-08-03 | 0.00 | $0.50 | — |
| 2021-08-02 | 0.00 | $0.50 | — |
| 2021-07-30 | 0.00 | $0.50 | — |
| 2021-07-29 | 0.00 | $0.50 | — |
| 2021-07-28 | 0.00 | $0.50 | — |
| 2021-07-27 | 0.00 | $0.50 | — |
| 2021-07-26 | 0.00 | $0.50 | — |
| 2021-07-23 | 0.00 | $0.50 | — |
| 2021-07-22 | 0.00 | $0.50 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-14
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
30.89
Average
74.20
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $0.01 | 10000 |
| 2026-07-13 | 99.98 | $0.01 | 10000 |
| 2026-07-10 | 99.98 | $0.01 | 10000 |
| 2026-07-09 | 99.98 | $0.01 | 10000 |
| 2026-07-08 | 99.98 | $0.01 | — |
| 2026-07-07 | 99.98 | $0.01 | — |
| 2026-07-06 | 99.98 | $0.01 | 10000 |
| 2026-07-02 | 99.98 | $0.01 | 10000 |
| 2026-07-01 | 99.98 | $0.01 | 10000 |
| 2026-06-30 | 99.98 | $0.01 | 10000 |
| 2026-06-29 | 99.98 | $0.01 | 10000 |
| 2026-06-26 | 99.98 | $0.01 | 10000 |
| 2026-06-25 | 99.98 | $0.01 | 10000 |
| 2026-06-24 | 99.98 | $0.01 | 10000 |
| 2026-06-23 | 99.98 | $0.01 | 10000 |
| 2026-06-22 | 99.98 | $0.01 | 10000 |
| 2026-06-18 | 99.98 | $0.01 | 10000 |
| 2026-06-17 | 99.98 | $0.01 | 10000 |
| 2026-06-16 | 99.98 | $0.01 | 10000 |
| 2026-06-15 | 99.98 | $0.01 | 10000 |
| 2026-06-12 | 99.98 | $0.01 | 10000 |
| 2026-06-11 | 99.98 | $0.01 | 10000 |
| 2026-06-10 | 99.98 | $0.01 | 10000 |
| 2026-06-09 | 99.98 | $0.01 | 10000 |
| 2026-06-08 | 99.98 | $0.01 | — |
| 2026-06-05 | 99.98 | $0.01 | 10000 |
| 2026-06-04 | 99.98 | $0.01 | 10000 |
| 2026-06-03 | 99.98 | $0.01 | 10000 |
| 2026-06-02 | 99.98 | $0.01 | 10000 |
| 2026-06-01 | 99.98 | $0.01 | 10000 |
| 2026-05-29 | 99.98 | $0.01 | 10000 |
| 2026-05-28 | 99.98 | $0.01 | 10000 |
| 2026-05-27 | 99.98 | $0.01 | 10000 |
| 2026-05-26 | 99.97 | $0.01 | — |
| 2026-05-22 | 99.97 | $0.01 | 10000 |
| 2026-05-21 | 99.97 | $0.01 | 10000 |
| 2026-05-20 | 99.97 | $0.01 | 10000 |
| 2026-05-19 | 99.97 | $0.01 | 10000 |
| 2026-05-18 | 99.97 | $0.01 | 10000 |
| 2026-05-15 | 99.97 | $0.01 | — |
| 2026-05-14 | 99.97 | $0.01 | 10000 |
| 2026-05-13 | 99.97 | $0.01 | 10000 |
| 2026-05-12 | 99.97 | $0.01 | 10000 |
| 2026-05-11 | 99.97 | $0.01 | 10000 |
| 2026-05-08 | 99.97 | $0.01 | 10000 |
| 2026-05-07 | 99.97 | $0.01 | — |
| 2026-05-06 | 99.97 | $0.01 | 10000 |
| 2026-05-05 | 99.97 | $0.01 | 10000 |
| 2026-05-04 | 99.97 | $0.01 | 10000 |
| 2026-05-01 | 99.97 | $0.01 | 10000 |
| 2026-04-30 | 99.97 | $0.01 | 10000 |
| 2026-04-29 | 99.97 | $0.01 | 10000 |
| 2026-04-28 | 99.97 | $0.01 | 10000 |
| 2026-04-27 | 99.97 | $0.01 | 10000 |
| 2026-04-24 | 99.97 | $0.01 | 10000 |
| 2026-04-23 | 99.97 | $0.01 | 10000 |
| 2026-04-22 | 99.97 | $0.01 | 10000 |
| 2026-04-21 | 99.97 | $0.01 | 10000 |
| 2026-04-20 | 99.97 | $0.01 | — |
| 2026-04-17 | 99.97 | $0.01 | 10000 |
| 2026-04-16 | 99.97 | $0.01 | 10000 |
| 2026-04-15 | 99.97 | $0.01 | 10000 |
| 2026-04-14 | 99.97 | $0.01 | 10000 |
| 2026-04-13 | 99.97 | $0.01 | 10000 |
| 2026-04-10 | 99.96 | $0.01 | 10000 |
| 2026-04-09 | 99.96 | $0.01 | 10000 |
| 2026-04-08 | 99.96 | $0.01 | 10000 |
| 2026-04-07 | 99.96 | $0.01 | 10000 |
| 2026-04-06 | 99.96 | $0.01 | 10000 |
| 2026-04-02 | 99.96 | $0.01 | 10000 |
| 2026-04-01 | 99.96 | $0.01 | 10000 |
| 2026-03-31 | 99.96 | $0.01 | 10000 |
| 2026-03-30 | 99.96 | $0.01 | 10000 |
| 2026-03-27 | 99.96 | $0.01 | 10000 |
| 2026-03-26 | 99.96 | $0.01 | 10000 |
| 2026-03-25 | 99.96 | $0.01 | 10000 |
| 2026-03-24 | 99.95 | $0.01 | 10000 |
| 2026-03-23 | 99.95 | $0.01 | 10000 |
| 2026-03-20 | 99.95 | $0.01 | 10000 |
| 2026-03-19 | 99.95 | $0.01 | 10000 |
| 2026-03-18 | 99.95 | $0.01 | 10000 |
| 2026-03-17 | 99.95 | $0.01 | 10000 |
| 2026-03-16 | 99.95 | $0.01 | — |
| 2026-03-13 | 99.94 | $0.01 | 10000 |
| 2026-03-12 | 99.94 | $0.01 | 10000 |
| 2026-03-11 | 99.94 | $0.01 | 10000 |
| 2026-03-10 | 99.94 | $0.01 | 10000 |
| 2026-03-09 | 99.94 | $0.01 | 10000 |
| 2026-03-06 | 99.93 | $0.01 | 10000 |
| 2026-03-05 | 99.93 | $0.01 | 10000 |
| 2026-03-04 | 99.93 | $0.01 | 10000 |
| 2026-03-03 | 99.93 | $0.01 | 10000 |
| 2026-03-02 | 99.92 | $0.01 | 10000 |
| 2026-02-27 | 99.92 | $0.01 | 10000 |
| 2026-02-26 | 99.92 | $0.01 | 10000 |
| 2026-02-25 | 99.91 | $0.01 | 10000 |
| 2026-02-24 | 99.91 | $0.01 | 10000 |
| 2026-02-23 | 99.91 | $0.01 | 10000 |
| 2026-02-20 | 99.90 | $0.01 | — |
| 2026-02-19 | 99.90 | $0.01 | — |
| 2026-02-18 | 99.90 | $0.01 | — |
| 2026-02-17 | 99.89 | $0.01 | — |
| 2026-02-13 | 99.89 | $0.01 | — |
| 2026-02-12 | 99.88 | $0.01 | — |
| 2026-02-11 | 99.88 | $0.01 | — |
| 2026-02-10 | 99.87 | $0.01 | — |
| 2026-02-09 | 99.87 | $0.01 | — |
| 2026-02-06 | 99.86 | $0.01 | — |
| 2026-02-05 | 99.86 | $0.01 | 10000 |
| 2026-02-04 | 99.85 | $0.01 | 10000 |
| 2026-02-03 | 99.84 | $0.01 | 10000 |
| 2026-02-02 | 99.84 | $0.01 | — |
| 2026-01-30 | 99.83 | $0.01 | — |
| 2026-01-29 | 99.82 | $0.01 | 10000 |
| 2026-01-28 | 99.81 | $0.01 | 10000 |
| 2026-01-27 | 99.80 | $0.01 | 10000 |
| 2026-01-26 | 99.79 | $0.01 | 10000 |
| 2026-01-23 | 99.78 | $0.01 | 10000 |
| 2026-01-22 | 99.77 | $0.01 | 10000 |
| 2026-01-21 | 99.76 | $0.01 | 10000 |
| 2026-01-20 | 99.75 | $0.01 | 10000 |
| 2026-01-16 | 99.74 | $0.01 | 10000 |
| 2026-01-15 | 99.73 | $0.01 | 10000 |
| 2026-01-14 | 99.71 | $0.01 | 10000 |
| 2026-01-13 | 99.70 | $0.01 | 10000 |
| 2026-01-12 | 99.69 | $0.01 | 10000 |
| 2026-01-09 | 99.67 | $0.01 | 10000 |
| 2026-01-08 | 99.65 | $0.01 | 10000 |
| 2026-01-07 | 99.64 | $0.01 | 10000 |
| 2026-01-06 | 99.62 | $0.01 | — |
| 2026-01-05 | 99.60 | $0.01 | 10000 |
| 2026-01-02 | 99.58 | $0.01 | 10000 |
| 2025-12-31 | 99.56 | $0.01 | 10000 |
| 2025-12-30 | 99.54 | $0.01 | 10000 |
| 2025-12-29 | 99.52 | $0.01 | 10000 |
| 2025-12-26 | 99.49 | $0.01 | 10000 |
| 2025-12-24 | 99.47 | $0.01 | — |
| 2025-12-23 | 99.44 | $0.01 | 10000 |
| 2025-12-22 | 99.41 | $0.01 | 10000 |
| 2025-12-19 | 99.38 | $0.01 | 10000 |
| 2025-12-18 | 99.35 | $0.01 | 10000 |
| 2025-12-17 | 99.32 | $0.01 | 10000 |
| 2025-12-16 | 99.28 | $0.01 | 10000 |
| 2025-12-15 | 99.24 | $0.01 | — |
| 2025-12-12 | 99.21 | $0.01 | — |
| 2025-12-11 | 99.16 | $0.01 | — |
| 2025-12-10 | 99.12 | $0.01 | 10000 |
| 2025-12-09 | 99.08 | $0.01 | 10000 |
| 2025-12-08 | 99.03 | $0.01 | 10000 |
| 2025-12-05 | 98.98 | $0.01 | 10000 |
| 2025-12-04 | 98.93 | $0.01 | 10000 |
| 2025-12-03 | 98.87 | $0.01 | 10000 |
| 2025-12-02 | 98.81 | $0.01 | 10000 |
| 2025-12-01 | 98.75 | $0.01 | 10000 |
| 2025-11-28 | 98.69 | $0.01 | — |
| 2025-11-26 | 98.62 | $0.01 | 10000 |
| 2025-11-25 | 98.55 | $0.01 | — |
| 2025-11-24 | 98.47 | $0.01 | 10000 |
| 2025-11-21 | 98.39 | $0.01 | 10000 |
| 2025-11-20 | 98.31 | $0.01 | 10000 |
| 2025-11-19 | 98.22 | $0.01 | 10000 |
| 2025-11-18 | 98.13 | $0.01 | 10000 |
| 2025-11-17 | 98.03 | $0.01 | 10000 |
| 2025-11-14 | 97.93 | $0.01 | 10000 |
| 2025-11-13 | 97.82 | $0.01 | 10000 |
| 2025-11-12 | 97.71 | $0.01 | 10000 |
| 2025-11-11 | 97.59 | $0.01 | 10000 |
| 2025-11-10 | 97.46 | $0.01 | 10000 |
| 2025-11-07 | 97.33 | $0.01 | 10000 |
| 2025-11-06 | 97.19 | $0.01 | 10000 |
| 2025-11-05 | 97.05 | $0.01 | 10000 |
| 2025-11-04 | 96.89 | $0.01 | 10000 |
| 2025-11-03 | 96.73 | $0.01 | 10000 |
| 2025-10-31 | 96.56 | $0.01 | 10000 |
| 2025-10-30 | 96.38 | $0.01 | 10000 |
| 2025-10-29 | 96.19 | $0.01 | 10000 |
| 2025-10-28 | 95.99 | $0.01 | — |
| 2025-10-27 | 95.78 | $0.01 | — |
| 2025-10-24 | 95.56 | $0.01 | — |
| 2025-10-23 | 95.33 | $0.01 | — |
| 2025-10-22 | 95.08 | $0.01 | — |
| 2025-10-21 | 94.82 | $0.01 | — |
| 2025-10-20 | 94.55 | $0.01 | — |
| 2025-10-17 | 94.27 | $0.01 | — |
| 2025-10-16 | 93.97 | $0.01 | — |
| 2025-10-15 | 93.65 | $0.01 | — |
| 2025-10-14 | 93.32 | $0.01 | — |
| 2025-10-13 | 92.97 | $0.01 | — |
| 2025-10-10 | 92.60 | $0.01 | — |
| 2025-10-09 | 92.21 | $0.01 | — |
| 2025-10-08 | 91.80 | $0.01 | — |
| 2025-10-07 | 91.37 | $0.01 | — |
| 2025-10-06 | 90.92 | $0.01 | — |
| 2025-10-03 | 90.44 | $0.01 | — |
| 2025-10-02 | 89.94 | $0.01 | — |
| 2025-10-01 | 89.41 | $0.01 | — |
| 2025-09-30 | 88.85 | $0.01 | — |
| 2025-09-29 | 88.27 | $0.01 | — |
| 2025-09-26 | 87.65 | $0.01 | — |
| 2025-09-25 | 87.00 | $0.01 | — |
| 2025-09-24 | 86.32 | $0.01 | — |
| 2025-09-23 | 85.60 | $0.01 | — |
| 2025-09-22 | 84.84 | $0.01 | — |
| 2025-09-19 | 84.05 | $0.01 | — |
| 2025-09-18 | 83.21 | $0.01 | — |
| 2025-09-17 | 82.33 | $0.01 | — |
| 2025-09-16 | 81.40 | $0.01 | — |
| 2025-09-15 | 80.42 | $0.01 | 10000 |
| 2025-09-12 | 79.39 | $0.01 | — |
| 2025-09-11 | 78.31 | $0.01 | — |
| 2025-09-10 | 77.17 | $0.01 | — |
| 2025-09-09 | 75.96 | $0.01 | — |
| 2025-09-08 | 74.70 | $0.01 | — |
| 2025-09-05 | 73.37 | $0.01 | — |
| 2025-09-04 | 71.97 | $0.01 | — |
| 2025-09-03 | 70.50 | $0.01 | — |
| 2025-09-02 | 68.94 | $0.01 | 10000 |
| 2025-08-29 | 67.31 | $0.01 | — |
| 2025-08-28 | 65.59 | $0.01 | — |
| 2025-08-27 | 63.78 | $0.01 | 10000 |
| 2025-08-26 | 61.88 | $0.04 | — |
| 2025-08-25 | 61.89 | $0.04 | — |
| 2025-08-22 | 61.91 | $0.04 | 98 |
| 2025-08-21 | 61.92 | $0.04 | 98 |
| 2025-08-20 | 61.94 | $0.04 | 98 |
| 2025-08-19 | 61.96 | $0.04 | 98 |
| 2025-08-18 | 61.98 | $0.04 | — |
| 2025-08-15 | 62.00 | $0.04 | 10000 |
| 2025-08-14 | 62.02 | $0.04 | — |
| 2025-08-13 | 62.04 | $0.04 | — |
| 2025-08-12 | 62.06 | $0.04 | — |
| 2025-08-11 | 62.09 | $0.04 | 10000 |
| 2025-08-08 | 62.11 | $0.04 | — |
| 2025-08-07 | 62.14 | $0.04 | — |
| 2025-08-06 | 62.17 | $0.04 | — |
| 2025-08-05 | 62.20 | $0.04 | — |
| 2025-08-04 | 62.23 | $0.04 | — |
| 2025-08-01 | 62.27 | $0.04 | — |
| 2025-07-31 | 62.30 | $0.04 | — |
| 2025-07-30 | 62.34 | $0.04 | — |
| 2025-07-29 | 62.38 | $0.04 | — |
| 2025-07-28 | 62.42 | $0.04 | 20000 |
| 2025-07-25 | 62.46 | $0.04 | — |
| 2025-07-24 | 62.51 | $0.04 | — |
| 2025-07-23 | 62.55 | $0.04 | — |
| 2025-07-22 | 62.60 | $0.04 | — |
| 2025-07-21 | 62.66 | $0.04 | 20000 |
| 2025-07-18 | 62.71 | $0.04 | 20000 |
| 2025-07-17 | 62.77 | $0.04 | 20000 |
| 2025-07-16 | 62.83 | $0.04 | 20000 |
| 2025-07-15 | 62.90 | $0.04 | 20000 |
| 2025-07-14 | 62.97 | $0.04 | 20000 |
| 2025-07-11 | 63.04 | $0.04 | 20000 |
| 2025-07-10 | 63.12 | $0.04 | — |
| 2025-07-09 | 63.20 | $0.04 | 20000 |
| 2025-07-08 | 63.28 | $0.04 | 20000 |
| 2025-07-07 | 63.37 | $0.04 | 20000 |
| 2025-07-03 | 63.46 | $0.04 | — |
| 2025-07-02 | 63.56 | $0.04 | 20000 |
| 2025-07-01 | 63.66 | $0.04 | — |
| 2025-06-30 | 63.77 | $0.04 | — |
| 2025-06-27 | 63.89 | $0.04 | — |
| 2025-06-26 | 64.01 | $0.04 | — |
| 2025-06-25 | 64.13 | $0.04 | — |
| 2025-06-24 | 64.27 | $0.04 | — |
| 2025-06-23 | 64.41 | $0.04 | — |
| 2025-06-20 | 64.56 | $0.04 | — |
| 2025-06-18 | 64.71 | $0.04 | — |
| 2025-06-17 | 64.87 | $0.04 | — |
| 2025-06-16 | 65.05 | $0.04 | — |
| 2025-06-13 | 65.23 | $0.04 | — |
| 2025-06-12 | 65.42 | $0.04 | — |
| 2025-06-11 | 65.62 | $0.04 | — |
| 2025-06-10 | 65.83 | $0.04 | — |
| 2025-06-09 | 66.06 | $0.04 | — |
| 2025-06-06 | 66.29 | $0.04 | — |
| 2025-06-05 | 66.54 | $0.04 | — |
| 2025-06-04 | 66.80 | $0.04 | — |
| 2025-06-03 | 67.07 | $0.04 | — |
| 2025-06-02 | 67.36 | $0.04 | — |
| 2025-05-30 | 67.66 | $0.04 | — |
| 2025-05-29 | 67.98 | $0.04 | — |
| 2025-05-28 | 68.32 | $0.04 | — |
| 2025-05-27 | 68.67 | $0.04 | — |
| 2025-05-23 | 69.04 | $0.04 | — |
| 2025-05-22 | 69.44 | $0.04 | — |
| 2025-05-21 | 69.85 | $0.04 | — |
| 2025-05-20 | 70.28 | $0.04 | — |
| 2025-05-19 | 70.74 | $0.04 | — |
| 2025-02-18 | 71.22 | $0.04 | — |
| 2025-02-14 | 71.22 | $0.04 | — |
| 2025-02-13 | 71.22 | $0.04 | — |
| 2025-02-12 | 71.22 | $0.04 | — |
| 2025-02-11 | 71.22 | $0.04 | — |
| 2025-02-10 | 71.22 | $0.04 | — |
| 2025-02-07 | 71.22 | $0.04 | — |
| 2025-02-06 | 71.22 | $0.04 | — |
| 2025-02-05 | 71.22 | $0.04 | — |
| 2025-02-04 | 71.22 | $0.04 | — |
| 2025-02-03 | 71.22 | $0.04 | — |
| 2025-01-31 | 71.21 | $0.04 | — |
| 2025-01-30 | 71.21 | $0.04 | — |
| 2025-01-29 | 71.21 | $0.04 | — |
| 2025-01-28 | 71.21 | $0.04 | — |
| 2025-01-27 | 71.21 | $0.04 | — |
| 2025-01-24 | 71.21 | $0.04 | — |
| 2025-01-23 | 71.21 | $0.04 | — |
| 2025-01-22 | 71.21 | $0.04 | — |
| 2025-01-21 | 71.21 | $0.04 | — |
| 2025-01-17 | 71.21 | $0.04 | — |
| 2025-01-16 | 71.20 | $0.04 | — |
| 2025-01-15 | 71.20 | $0.04 | — |
| 2025-01-14 | 71.20 | $0.04 | — |
| 2025-01-13 | 71.20 | $0.04 | — |
| 2025-01-10 | 71.20 | $0.04 | — |
| 2025-01-08 | 71.20 | $0.04 | — |
| 2025-01-07 | 71.19 | $0.04 | — |
| 2025-01-06 | 71.19 | $0.04 | — |
| 2025-01-03 | 71.19 | $0.04 | — |
| 2025-01-02 | 71.19 | $0.04 | — |
| 2024-12-31 | 71.19 | $0.04 | — |
| 2024-12-30 | 71.18 | $0.04 | — |
| 2024-12-27 | 71.18 | $0.04 | — |
| 2024-12-26 | 71.18 | $0.04 | — |
| 2024-12-24 | 71.18 | $0.04 | — |
| 2024-12-23 | 71.17 | $0.04 | — |
| 2024-12-20 | 71.17 | $0.04 | — |
| 2024-12-19 | 71.17 | $0.04 | — |
| 2024-12-18 | 71.16 | $0.04 | — |
| 2024-12-17 | 71.16 | $0.04 | — |
| 2024-12-16 | 71.16 | $0.04 | — |
| 2024-12-13 | 71.15 | $0.04 | — |
| 2024-12-12 | 71.15 | $0.04 | — |
| 2024-12-11 | 71.14 | $0.04 | — |
| 2024-12-10 | 71.14 | $0.04 | — |
| 2024-12-09 | 71.13 | $0.04 | — |
| 2024-12-06 | 71.13 | $0.04 | — |
| 2024-12-05 | 71.12 | $0.04 | — |
| 2024-12-04 | 71.12 | $0.04 | — |
| 2024-12-03 | 71.11 | $0.04 | — |
| 2024-12-02 | 71.11 | $0.04 | — |
| 2024-11-29 | 71.10 | $0.04 | — |
| 2024-11-27 | 71.09 | $0.04 | — |
| 2024-11-26 | 71.09 | $0.04 | — |
| 2024-11-25 | 71.08 | $0.04 | — |
| 2024-11-22 | 71.07 | $0.04 | — |
| 2024-11-21 | 71.06 | $0.04 | — |
| 2024-11-20 | 71.05 | $0.04 | — |
| 2024-11-19 | 71.04 | $0.04 | — |
| 2024-11-18 | 71.03 | $0.04 | — |
| 2024-11-15 | 71.02 | $0.04 | — |
| 2024-11-14 | 71.01 | $0.04 | — |
| 2024-11-13 | 71.00 | $0.04 | 10000 |
| 2024-11-12 | 70.99 | $0.04 | 10000 |
| 2024-11-11 | 70.98 | $0.04 | — |
| 2024-11-08 | 70.96 | $0.04 | — |
| 2024-11-07 | 70.95 | $0.04 | — |
| 2024-11-06 | 70.93 | $0.04 | — |
| 2024-11-05 | 70.92 | $0.04 | — |
| 2024-11-04 | 70.90 | $0.04 | — |
| 2024-11-01 | 70.88 | $0.04 | — |
| 2024-10-31 | 70.87 | $0.04 | — |
| 2024-10-30 | 70.85 | $0.04 | — |
| 2024-10-29 | 70.83 | $0.04 | — |
| 2024-10-28 | 70.81 | $0.04 | — |
| 2024-10-25 | 70.78 | $0.04 | — |
| 2024-10-24 | 70.76 | $0.04 | — |
| 2024-10-23 | 70.73 | $0.04 | — |
| 2024-10-22 | 70.71 | $0.04 | — |
| 2024-10-21 | 70.68 | $0.04 | — |
| 2024-10-18 | 70.65 | $0.04 | — |
| 2024-10-17 | 70.62 | $0.04 | — |
| 2024-10-16 | 70.59 | $0.04 | — |
| 2024-10-15 | 70.56 | $0.04 | — |
| 2024-10-14 | 70.52 | $0.04 | — |
| 2024-09-27 | 70.48 | $0.04 | — |
| 2024-09-26 | 70.44 | $0.04 | — |
| 2024-09-25 | 70.40 | $0.04 | — |
| 2024-09-24 | 70.36 | $0.04 | — |
| 2024-09-23 | 70.31 | $0.04 | — |
| 2024-09-20 | 70.26 | $0.04 | — |
| 2024-09-19 | 70.21 | $0.04 | — |
| 2024-09-18 | 70.16 | $0.04 | — |
| 2024-09-17 | 70.10 | $0.04 | — |
| 2024-09-16 | 70.04 | $0.04 | — |
| 2024-09-13 | 69.98 | $0.04 | — |
| 2024-09-12 | 69.92 | $0.04 | — |
| 2024-09-11 | 69.85 | $0.04 | — |
| 2024-09-10 | 69.77 | $0.04 | — |
| 2024-09-09 | 69.70 | $0.04 | — |
| 2024-09-06 | 69.62 | $0.04 | 850 |
| 2024-09-05 | 69.53 | $0.04 | — |
| 2024-09-04 | 69.44 | $0.04 | — |
| 2024-09-03 | 69.35 | $0.04 | 850 |
| 2024-08-30 | 69.25 | $0.04 | — |
| 2024-08-29 | 69.15 | $0.04 | — |
| 2024-08-28 | 69.04 | $0.04 | — |
| 2024-08-27 | 68.92 | $0.04 | — |
| 2024-08-26 | 68.80 | $0.04 | — |
| 2024-08-23 | 68.67 | $0.04 | — |
| 2024-08-22 | 68.54 | $0.04 | — |
| 2024-08-21 | 68.39 | $0.04 | — |
| 2024-08-20 | 68.25 | $0.04 | — |
| 2024-08-19 | 68.09 | $0.04 | — |
| 2024-08-16 | 67.92 | $0.04 | — |
| 2024-08-15 | 67.75 | $0.04 | — |
| 2024-08-14 | 67.57 | $0.04 | — |
| 2024-08-13 | 67.37 | $0.04 | — |
| 2024-08-12 | 67.17 | $0.04 | — |
| 2024-08-09 | 66.96 | $0.04 | — |
| 2024-08-08 | 66.73 | $0.04 | 850 |
| 2024-08-07 | 66.49 | $0.04 | 850 |
| 2024-08-06 | 66.25 | $0.04 | — |
| 2024-08-05 | 65.98 | $0.04 | — |
| 2024-08-02 | 65.71 | $0.04 | — |
| 2024-08-01 | 65.42 | $0.04 | — |
| 2024-07-31 | 65.11 | $0.04 | — |
| 2024-07-30 | 64.79 | $0.04 | — |
| 2024-07-29 | 64.45 | $0.04 | — |
| 2024-07-26 | 64.09 | $0.04 | — |
| 2024-07-25 | 63.72 | $0.04 | — |
| 2024-07-24 | 63.32 | $0.04 | — |
| 2024-05-17 | 62.90 | $0.04 | 850 |
| 2023-09-25 | 62.47 | $0.04 | — |
| 2023-09-22 | 62.00 | $0.04 | — |
| 2023-09-21 | 61.52 | $0.04 | — |
| 2023-09-20 | 61.01 | $0.04 | — |
| 2023-09-19 | 60.47 | $0.04 | — |
| 2023-09-18 | 59.90 | $0.04 | — |
| 2023-09-15 | 59.31 | $0.04 | — |
| 2023-09-14 | 58.68 | $0.04 | — |
| 2023-09-13 | 58.02 | $0.04 | — |
| 2023-09-12 | 57.32 | $0.04 | — |
| 2023-09-11 | 56.59 | $0.04 | — |
| 2023-09-08 | 55.82 | $0.04 | — |
| 2023-09-07 | 55.01 | $0.04 | — |
| 2023-09-06 | 54.16 | $0.04 | — |
| 2023-09-05 | 53.26 | $0.04 | — |
| 2023-09-01 | 52.31 | $0.04 | — |
| 2023-08-31 | 51.32 | $0.04 | — |
| 2023-08-30 | 50.27 | $0.04 | — |
| 2023-08-29 | 49.17 | $0.04 | — |
| 2023-08-28 | 48.00 | $0.04 | 850 |
| 2023-08-25 | 46.78 | $0.08 | — |
| 2023-08-24 | 47.55 | $0.08 | — |
| 2023-08-23 | 48.36 | $0.08 | — |
| 2023-08-22 | 49.21 | $0.08 | — |
| 2023-08-21 | 50.10 | $0.08 | — |
| 2023-05-23 | 51.04 | $0.10 | — |
| 2023-05-22 | 52.50 | $0.10 | — |
| 2023-05-19 | 54.03 | $0.10 | — |
| 2023-05-18 | 55.65 | $0.10 | — |
| 2023-05-17 | 57.35 | $0.10 | — |
| 2023-05-16 | 59.14 | $0.10 | — |
| 2023-05-15 | 61.02 | $0.10 | — |
| 2023-05-12 | 63.00 | $0.10 | — |
| 2023-05-11 | 65.09 | $0.10 | — |
| 2023-05-10 | 67.29 | $0.10 | — |
| 2023-05-09 | 69.60 | $0.10 | — |
| 2023-05-08 | 72.03 | $0.10 | — |
| 2023-05-05 | 74.60 | $0.10 | — |
| 2023-05-04 | 77.29 | $0.10 | — |
| 2023-05-03 | 80.13 | $0.10 | 3000 |
| 2023-05-02 | 83.12 | $0.07 | — |
| 2023-05-01 | 82.24 | $0.07 | — |
| 2023-04-28 | 81.32 | $0.07 | — |
| 2023-04-27 | 80.34 | $0.07 | — |
| 2023-04-26 | 79.32 | $0.07 | — |
| 2023-04-25 | 78.24 | $0.07 | — |
| 2023-04-24 | 77.10 | $0.07 | 390 |
| 2023-04-21 | 75.90 | $0.10 | — |
| 2023-04-20 | 75.88 | $0.10 | — |
| 2023-04-19 | 75.86 | $0.10 | — |
| 2023-04-18 | 75.84 | $0.10 | — |
| 2023-04-17 | 75.82 | $0.10 | — |
| 2023-04-14 | 75.80 | $0.10 | — |
| 2023-04-13 | 75.77 | $0.10 | — |
| 2023-04-12 | 75.75 | $0.10 | — |
| 2023-04-11 | 75.72 | $0.10 | — |
| 2023-04-10 | 75.69 | $0.10 | — |
| 2023-04-06 | 75.66 | $0.10 | — |
| 2023-04-05 | 75.63 | $0.10 | — |
| 2023-04-04 | 75.60 | $0.10 | — |
| 2023-04-03 | 75.56 | $0.10 | — |
| 2023-03-31 | 75.52 | $0.10 | — |
| 2023-03-30 | 75.48 | $0.10 | — |
| 2023-03-29 | 75.44 | $0.10 | — |
| 2023-03-28 | 75.40 | $0.10 | — |
| 2023-03-27 | 75.35 | $0.10 | — |
| 2023-03-24 | 75.31 | $0.10 | — |
| 2023-03-23 | 75.26 | $0.10 | — |
| 2023-03-22 | 75.20 | $0.10 | — |
| 2023-03-21 | 75.15 | $0.10 | — |
| 2023-03-20 | 75.09 | $0.10 | — |
| 2023-03-17 | 75.03 | $0.10 | — |
| 2023-03-16 | 74.96 | $0.10 | — |
| 2023-03-15 | 74.89 | $0.10 | — |
| 2023-03-14 | 74.82 | $0.10 | — |
| 2023-03-13 | 74.74 | $0.10 | — |
| 2023-03-10 | 74.66 | $0.10 | — |
| 2023-03-09 | 74.58 | $0.10 | — |
| 2023-03-08 | 74.49 | $0.10 | — |
| 2023-03-07 | 74.40 | $0.10 | — |
| 2023-03-06 | 74.30 | $0.10 | — |
| 2023-03-03 | 74.20 | $0.10 | — |
| 2023-03-02 | 74.09 | $0.10 | — |
| 2023-03-01 | 73.97 | $0.10 | — |
| 2023-02-28 | 73.85 | $0.10 | — |
| 2023-02-27 | 73.72 | $0.10 | — |
| 2023-02-24 | 73.59 | $0.10 | — |
| 2023-02-23 | 73.45 | $0.10 | — |
| 2023-02-22 | 73.30 | $0.10 | — |
| 2023-02-21 | 73.14 | $0.10 | — |
| 2023-02-17 | 72.98 | $0.10 | — |
| 2023-02-16 | 72.81 | $0.10 | — |
| 2023-02-15 | 72.63 | $0.10 | — |
| 2023-02-14 | 72.43 | $0.10 | — |
| 2023-02-13 | 72.23 | $0.10 | — |
| 2023-02-10 | 72.02 | $0.10 | — |
| 2023-02-09 | 71.80 | $0.10 | — |
| 2023-02-08 | 71.56 | $0.10 | — |
| 2023-02-07 | 71.31 | $0.10 | — |
| 2023-02-06 | 71.05 | $0.10 | — |
| 2023-02-03 | 70.78 | $0.10 | — |
| 2023-02-02 | 70.49 | $0.10 | — |
| 2023-02-01 | 70.19 | $0.10 | — |
| 2023-01-31 | 69.87 | $0.10 | — |
| 2023-01-30 | 69.53 | $0.10 | — |
| 2023-01-27 | 69.18 | $0.10 | — |
| 2023-01-26 | 68.80 | $0.10 | — |
| 2023-01-25 | 68.41 | $0.10 | — |
| 2023-01-24 | 68.00 | $0.10 | — |
| 2023-01-23 | 67.56 | $0.10 | — |
| 2023-01-20 | 67.10 | $0.10 | — |
| 2023-01-19 | 66.62 | $0.10 | — |
| 2023-01-18 | 66.11 | $0.10 | — |
| 2023-01-17 | 65.58 | $0.10 | — |
| 2023-01-13 | 65.02 | $0.10 | — |
| 2023-01-12 | 64.42 | $0.10 | 1000 |
| 2023-01-11 | 63.80 | $0.10 | — |
| 2023-01-10 | 62.71 | $0.10 | — |
| 2023-01-09 | 61.57 | $0.10 | — |
| 2023-01-06 | 60.36 | $0.10 | — |
| 2023-01-05 | 59.09 | $0.10 | — |
| 2023-01-04 | 57.75 | $0.10 | — |
| 2023-01-03 | 56.34 | $0.10 | 1000 |
| 2022-12-30 | 54.86 | $0.10 | — |
| 2022-12-29 | 55.48 | $0.10 | — |
| 2022-12-28 | 56.14 | $0.10 | — |
| 2022-12-27 | 56.83 | $0.10 | — |
| 2022-12-23 | 57.55 | $0.10 | — |
| 2022-12-22 | 58.31 | $0.10 | — |
| 2022-12-21 | 59.12 | $0.10 | — |
| 2022-12-20 | 59.96 | $0.10 | — |
| 2022-12-19 | 60.85 | $0.10 | — |
| 2022-12-16 | 61.78 | $0.10 | — |
| 2022-12-15 | 62.77 | $0.10 | — |
| 2022-12-14 | 63.81 | $0.10 | — |
| 2022-12-13 | 64.90 | $0.10 | 1000 |
| 2022-12-12 | 66.05 | $0.10 | — |
| 2022-12-09 | 65.83 | $0.10 | — |
| 2022-12-08 | 65.60 | $0.10 | — |
| 2022-12-07 | 65.35 | $0.10 | — |
| 2022-12-06 | 65.10 | $0.10 | — |
| 2022-12-05 | 64.82 | $0.10 | — |
| 2022-12-02 | 64.54 | $0.10 | — |
| 2022-12-01 | 64.24 | $0.10 | — |
| 2022-11-30 | 63.93 | $0.10 | — |
| 2022-11-29 | 63.59 | $0.10 | — |
| 2022-11-28 | 63.24 | $0.10 | — |
| 2022-11-25 | 62.88 | $0.10 | — |
| 2022-11-23 | 62.49 | $0.10 | — |
| 2022-11-22 | 62.08 | $0.10 | — |
| 2022-11-21 | 61.65 | $0.10 | — |
| 2022-11-18 | 61.20 | $0.10 | — |
| 2022-11-17 | 60.73 | $0.10 | — |
| 2022-11-16 | 60.23 | $0.10 | — |
| 2022-11-15 | 59.70 | $0.10 | — |
| 2022-11-14 | 59.14 | $0.10 | — |
| 2022-11-11 | 58.56 | $0.10 | — |
| 2022-11-10 | 57.95 | $0.10 | — |
| 2022-11-09 | 57.30 | $0.10 | — |
| 2022-11-08 | 56.62 | $0.10 | — |
| 2022-11-07 | 55.90 | $0.10 | — |
| 2022-11-04 | 55.15 | $0.10 | — |
| 2022-11-03 | 54.35 | $0.10 | — |
| 2022-11-02 | 53.52 | $0.10 | — |
| 2022-11-01 | 52.64 | $0.10 | — |
| 2022-10-31 | 51.71 | $0.10 | — |
| 2022-10-28 | 50.74 | $0.10 | — |
| 2022-10-27 | 49.71 | $0.10 | — |
| 2022-10-26 | 48.63 | $0.10 | — |
| 2022-10-25 | 47.50 | $0.10 | — |
| 2022-10-24 | 46.30 | $0.10 | — |
| 2022-10-21 | 45.04 | $0.10 | 1000 |
| 2022-10-20 | 43.71 | $0.11 | — |
| 2022-10-19 | 43.46 | $0.11 | — |
| 2022-10-18 | 43.19 | $0.11 | — |
| 2022-10-17 | 42.91 | $0.11 | — |
| 2022-10-14 | 42.62 | $0.11 | — |
| 2022-10-13 | 42.31 | $0.11 | — |
| 2022-10-12 | 41.98 | $0.11 | — |
| 2022-10-11 | 41.64 | $0.11 | — |
| 2022-10-10 | 41.27 | $0.11 | — |
| 2022-10-07 | 40.89 | $0.11 | — |
| 2022-10-06 | 40.49 | $0.11 | — |
| 2022-10-05 | 40.07 | $0.11 | — |
| 2022-10-04 | 39.62 | $0.11 | — |
| 2022-10-03 | 39.16 | $0.11 | — |
| 2022-09-30 | 38.66 | $0.11 | — |
| 2022-09-29 | 38.14 | $0.11 | — |
| 2022-09-28 | 37.60 | $0.11 | — |
| 2022-09-27 | 37.02 | $0.11 | — |
| 2022-09-26 | 36.42 | $0.11 | — |
| 2022-09-23 | 35.78 | $0.11 | — |
| 2022-09-22 | 35.11 | $0.11 | 517 |
| 2022-09-21 | 34.40 | $0.14 | — |
| 2022-09-20 | 34.52 | $0.14 | — |
| 2022-09-19 | 34.63 | $0.14 | — |
| 2022-09-16 | 34.76 | $0.14 | — |
| 2022-09-15 | 34.89 | $0.14 | — |
| 2022-09-14 | 35.03 | $0.14 | — |
| 2022-09-13 | 35.17 | $0.14 | — |
| 2022-09-12 | 35.33 | $0.14 | — |
| 2022-09-09 | 35.49 | $0.14 | — |
| 2022-09-08 | 35.66 | $0.14 | — |
| 2022-09-07 | 35.84 | $0.14 | — |
| 2022-09-06 | 36.02 | $0.14 | — |
| 2022-09-02 | 36.22 | $0.14 | — |
| 2022-09-01 | 36.43 | $0.14 | — |
| 2022-08-31 | 36.65 | $0.14 | — |
| 2022-08-30 | 36.88 | $0.14 | — |
| 2022-08-29 | 37.12 | $0.14 | — |
| 2022-08-26 | 37.38 | $0.14 | — |
| 2022-08-25 | 37.65 | $0.14 | — |
| 2022-08-24 | 37.93 | $0.14 | — |
| 2022-08-23 | 38.23 | $0.14 | 20000 |
| 2022-08-22 | 38.54 | $0.12 | — |
| 2022-08-19 | 39.37 | $0.12 | — |
| 2022-08-18 | 40.24 | $0.12 | — |
| 2022-08-17 | 41.16 | $0.12 | 2017 |
| 2022-08-16 | 42.13 | $0.13 | — |
| 2022-08-15 | 43.16 | $0.13 | 166 |
| 2022-08-12 | 44.25 | $0.12 | — |
| 2022-08-11 | 44.83 | $0.12 | — |
| 2022-08-10 | 45.44 | $0.12 | — |
| 2022-08-09 | 46.08 | $0.12 | — |
| 2022-08-08 | 46.75 | $0.12 | — |
| 2022-08-05 | 47.46 | $0.12 | — |
| 2022-08-04 | 48.21 | $0.12 | — |
| 2022-08-03 | 49.00 | $0.12 | — |
| 2022-08-02 | 49.83 | $0.12 | — |
| 2022-08-01 | 50.70 | $0.12 | — |
| 2022-07-29 | 51.62 | $0.12 | — |
| 2022-07-28 | 52.59 | $0.12 | — |
| 2022-07-27 | 53.60 | $0.12 | — |
| 2022-07-26 | 54.68 | $0.12 | — |
| 2022-07-25 | 55.80 | $0.12 | — |
| 2022-07-22 | 56.99 | $0.12 | — |
| 2022-07-21 | 58.24 | $0.12 | — |
| 2022-07-20 | 59.56 | $0.12 | 2500 |
| 2022-07-19 | 60.94 | $0.12 | — |
| 2022-07-18 | 62.40 | $0.12 | — |
| 2022-07-15 | 63.93 | $0.12 | — |
| 2022-07-14 | 65.55 | $0.12 | — |
| 2022-07-13 | 67.25 | $0.12 | — |
| 2022-07-12 | 69.04 | $0.12 | — |
| 2022-07-11 | 70.92 | $0.12 | — |
| 2022-07-08 | 72.90 | $0.12 | 2500 |
| 2022-07-07 | 74.99 | $0.12 | — |
| 2022-07-06 | 76.88 | $0.12 | — |
| 2022-07-05 | 78.87 | $0.12 | — |
| 2022-07-01 | 80.97 | $0.12 | — |
| 2022-06-30 | 83.17 | $0.12 | — |
| 2022-06-29 | 85.50 | $0.12 | — |
| 2022-06-28 | 87.94 | $0.12 | — |
| 2022-06-27 | 90.52 | $0.12 | 5000 |
| 2022-06-24 | 93.22 | $0.09 | — |
| 2022-06-23 | 92.89 | $0.09 | — |
| 2022-06-22 | 92.54 | $0.09 | — |
| 2022-06-21 | 92.17 | $0.09 | — |
| 2022-06-17 | 91.78 | $0.09 | — |
| 2022-06-16 | 91.37 | $0.09 | — |
| 2022-06-15 | 90.93 | $0.09 | 5000 |
| 2022-06-14 | 90.48 | $0.10 | 5000 |
| 2022-06-13 | 90.00 | $0.13 | — |
| 2022-06-10 | 89.51 | $0.13 | 5000 |
| 2022-06-09 | 89.00 | $0.18 | — |
| 2022-06-08 | 88.90 | $0.18 | — |
| 2022-06-07 | 88.79 | $0.18 | — |
| 2022-06-06 | 88.68 | $0.18 | — |
| 2022-06-03 | 88.56 | $0.18 | — |
| 2022-06-02 | 88.43 | $0.18 | — |
| 2022-06-01 | 88.30 | $0.18 | — |
| 2022-05-31 | 88.16 | $0.18 | — |
| 2022-05-27 | 88.01 | $0.18 | — |
| 2022-05-26 | 87.86 | $0.18 | — |
| 2022-05-25 | 87.69 | $0.18 | — |
| 2022-05-24 | 87.52 | $0.18 | — |
| 2022-05-23 | 87.34 | $0.18 | — |
| 2022-05-20 | 87.15 | $0.18 | — |
| 2022-05-19 | 86.95 | $0.18 | — |
| 2022-05-18 | 86.74 | $0.18 | — |
| 2022-05-17 | 86.52 | $0.18 | — |
| 2022-05-16 | 86.28 | $0.18 | — |
| 2022-05-13 | 86.04 | $0.18 | — |
| 2022-05-12 | 85.78 | $0.18 | — |
| 2022-05-11 | 85.51 | $0.18 | — |
| 2022-05-10 | 85.22 | $0.18 | — |
| 2022-05-09 | 84.92 | $0.18 | — |
| 2022-05-06 | 84.60 | $0.18 | — |
| 2022-05-05 | 84.27 | $0.18 | — |
| 2022-05-04 | 83.91 | $0.18 | — |
| 2022-05-03 | 83.54 | $0.18 | — |
| 2022-05-02 | 83.15 | $0.18 | — |
| 2022-04-29 | 82.74 | $0.18 | — |
| 2022-04-28 | 82.31 | $0.18 | — |
| 2022-04-27 | 81.85 | $0.18 | — |
| 2022-04-26 | 81.38 | $0.18 | — |
| 2022-04-25 | 80.87 | $0.18 | — |
| 2022-04-22 | 80.34 | $0.18 | — |
| 2022-04-21 | 79.78 | $0.18 | — |
| 2022-04-20 | 79.19 | $0.18 | — |
| 2022-04-19 | 78.58 | $0.18 | — |
| 2022-04-18 | 77.92 | $0.18 | — |
| 2022-04-14 | 77.24 | $0.18 | — |
| 2022-04-13 | 76.52 | $0.18 | — |
| 2022-04-12 | 75.76 | $0.18 | — |
| 2022-04-11 | 74.96 | $0.18 | — |
| 2022-04-08 | 74.11 | $0.18 | — |
| 2022-04-07 | 73.23 | $0.18 | — |
| 2022-04-06 | 72.29 | $0.18 | — |
| 2022-04-05 | 71.31 | $0.18 | — |
| 2022-04-04 | 70.28 | $0.18 | — |
| 2022-04-01 | 69.19 | $0.18 | — |
| 2022-03-31 | 68.05 | $0.18 | — |
| 2022-03-30 | 66.84 | $0.18 | — |
| 2022-03-29 | 65.57 | $0.18 | 1598 |
| 2022-03-28 | 64.23 | $0.20 | — |
| 2022-03-25 | 63.17 | $0.20 | — |
| 2022-03-24 | 62.05 | $0.20 | — |
| 2022-03-23 | 60.87 | $0.20 | — |
| 2022-03-22 | 59.63 | $0.20 | — |
| 2022-03-21 | 58.33 | $0.20 | — |
| 2022-03-18 | 56.95 | $0.20 | — |
| 2022-03-17 | 55.50 | $0.20 | — |
| 2022-03-16 | 53.98 | $0.20 | — |
| 2022-03-15 | 52.38 | $0.20 | — |
| 2022-03-14 | 50.69 | $0.20 | — |
| 2022-03-11 | 48.91 | $0.20 | — |
| 2022-03-10 | 47.04 | $0.20 | — |
| 2022-03-09 | 45.08 | $0.20 | — |
| 2022-03-08 | 43.00 | $0.20 | — |
| 2022-03-07 | 40.82 | $0.20 | — |
| 2022-03-04 | 38.53 | $0.20 | — |
| 2022-03-03 | 36.11 | $0.20 | — |
| 2022-03-02 | 33.57 | $0.20 | 2958 |
| 2022-03-01 | 30.89 | $0.27 | — |
| 2022-02-28 | 31.22 | $0.27 | — |
| 2022-02-25 | 31.57 | $0.27 | — |
| 2022-02-24 | 31.94 | $0.27 | — |
| 2022-02-23 | 32.33 | $0.27 | — |
| 2022-02-22 | 32.74 | $0.27 | — |
| 2022-02-18 | 33.17 | $0.27 | — |
| 2022-02-17 | 33.63 | $0.27 | — |
| 2022-02-16 | 34.10 | $0.27 | — |
| 2022-02-15 | 34.61 | $0.27 | — |
| 2022-02-14 | 35.14 | $0.27 | — |
| 2022-02-11 | 35.69 | $0.27 | — |
| 2022-02-10 | 36.28 | $0.27 | — |
| 2022-02-09 | 36.90 | $0.27 | — |
| 2022-02-08 | 37.55 | $0.27 | — |
| 2022-02-07 | 38.23 | $0.27 | — |
| 2022-02-04 | 38.95 | $0.27 | — |
| 2022-02-03 | 39.71 | $0.27 | — |
| 2022-02-02 | 40.51 | $0.27 | — |
| 2022-02-01 | 41.34 | $0.27 | — |
| 2022-01-31 | 42.23 | $0.27 | — |
| 2022-01-28 | 43.16 | $0.27 | — |
| 2022-01-27 | 44.14 | $0.27 | — |
| 2022-01-26 | 45.17 | $0.27 | — |
| 2022-01-25 | 46.25 | $0.27 | — |
| 2022-01-24 | 47.40 | $0.27 | — |
| 2022-01-21 | 48.60 | $0.27 | 2000 |
| 2022-01-20 | 49.86 | $0.28 | — |
| 2022-01-19 | 50.20 | $0.28 | — |
| 2022-01-18 | 50.55 | $0.28 | 2500 |
| 2022-01-14 | 50.92 | $0.26 | — |
| 2022-01-13 | 53.09 | $0.26 | — |
| 2022-01-12 | 55.37 | $0.26 | — |
| 2022-01-11 | 57.77 | $0.26 | — |
| 2022-01-10 | 60.30 | $0.26 | — |
| 2022-01-07 | 62.96 | $0.26 | — |
| 2022-01-06 | 65.76 | $0.26 | — |
| 2022-01-05 | 68.71 | $0.26 | — |
| 2022-01-04 | 71.81 | $0.26 | — |
| 2022-01-03 | 75.08 | $0.26 | — |
| 2021-12-31 | 78.52 | $0.26 | — |
| 2021-12-30 | 82.14 | $0.26 | — |
| 2021-12-29 | 85.95 | $0.26 | 5000 |
| 2021-12-28 | 89.96 | $0.24 | — |
| 2021-12-27 | 89.84 | $0.24 | — |
| 2021-12-23 | 89.71 | $0.24 | — |
| 2021-12-22 | 89.58 | $0.24 | — |
| 2021-12-21 | 89.44 | $0.24 | — |
| 2021-12-20 | 89.29 | $0.24 | — |
| 2021-12-17 | 89.14 | $0.24 | — |
| 2021-12-16 | 88.97 | $0.24 | — |
| 2021-12-15 | 88.80 | $0.24 | — |
| 2021-12-14 | 88.62 | $0.24 | — |
| 2021-12-13 | 88.43 | $0.24 | — |
| 2021-12-10 | 88.23 | $0.24 | — |
| 2021-12-09 | 88.02 | $0.24 | — |
| 2021-12-08 | 87.80 | $0.24 | — |
| 2021-12-07 | 87.57 | $0.24 | — |
| 2021-12-06 | 87.32 | $0.24 | — |
| 2021-12-03 | 87.06 | $0.24 | — |
| 2021-12-02 | 86.79 | $0.24 | — |
| 2021-12-01 | 86.51 | $0.24 | — |
| 2021-11-30 | 86.20 | $0.24 | — |
| 2021-11-29 | 85.89 | $0.24 | — |
| 2021-11-26 | 85.55 | $0.24 | — |
| 2021-11-24 | 85.20 | $0.24 | — |
| 2021-11-23 | 84.83 | $0.24 | — |
| 2021-11-22 | 84.44 | $0.24 | 7500 |
| 2021-11-19 | 84.03 | $0.29 | — |
| 2021-11-18 | 84.07 | $0.29 | — |
| 2021-11-17 | 84.11 | $0.29 | — |
| 2021-11-16 | 84.15 | $0.29 | — |
| 2021-11-15 | 84.20 | $0.29 | — |
| 2021-11-12 | 84.24 | $0.29 | — |
| 2021-11-11 | 84.29 | $0.29 | — |
| 2021-11-10 | 84.35 | $0.29 | — |
| 2021-11-09 | 84.40 | $0.29 | — |
| 2021-11-08 | 84.46 | $0.29 | — |
| 2021-11-05 | 84.52 | $0.29 | — |
| 2021-11-04 | 84.58 | $0.29 | — |
| 2021-11-03 | 84.65 | $0.29 | 850 |
| 2021-11-02 | 84.72 | $0.30 | — |
| 2021-11-01 | 84.93 | $0.30 | — |
| 2021-10-29 | 85.15 | $0.30 | — |
| 2021-10-28 | 85.38 | $0.30 | — |
| 2021-10-27 | 85.62 | $0.30 | — |
| 2021-10-26 | 85.87 | $0.30 | — |
| 2021-10-25 | 86.14 | $0.30 | — |
| 2021-10-22 | 86.43 | $0.30 | — |
| 2021-10-21 | 86.72 | $0.30 | — |
| 2021-10-20 | 87.04 | $0.30 | — |
| 2021-10-19 | 87.37 | $0.30 | — |
| 2021-10-18 | 87.71 | $0.30 | — |
| 2021-10-15 | 88.08 | $0.30 | — |
| 2021-10-14 | 88.47 | $0.30 | — |
| 2021-10-13 | 88.87 | $0.30 | — |
| 2021-10-12 | 89.30 | $0.30 | — |
| 2021-10-11 | 89.75 | $0.30 | — |
| 2021-10-08 | 90.22 | $0.30 | — |
| 2021-10-07 | 90.72 | $0.30 | — |
| 2021-10-06 | 91.24 | $0.30 | — |
| 2021-10-05 | 91.79 | $0.30 | — |
| 2021-10-04 | 92.37 | $0.30 | 17500 |
| 2021-10-01 | 92.98 | $0.44 | 2000 |
| 2021-09-30 | 95.63 | $0.50 | — |
| 2021-09-29 | 95.40 | $0.50 | — |
| 2021-09-28 | 95.16 | $0.50 | — |
| 2021-09-27 | 94.91 | $0.50 | — |
| 2021-09-24 | 94.64 | $0.50 | — |
| 2021-09-23 | 94.36 | $0.50 | — |
| 2021-09-22 | 94.06 | $0.50 | — |
| 2021-09-21 | 93.75 | $0.50 | — |
| 2021-09-20 | 93.42 | $0.50 | — |
| 2021-09-17 | 93.07 | $0.50 | — |
| 2021-09-16 | 92.71 | $0.50 | — |
| 2021-09-15 | 92.32 | $0.50 | — |
| 2021-09-14 | 91.92 | $0.50 | — |
| 2021-09-13 | 91.50 | $0.50 | — |
| 2021-09-10 | 91.05 | $0.50 | — |
| 2021-09-09 | 90.58 | $0.50 | — |
| 2021-09-08 | 90.08 | $0.50 | — |
| 2021-09-07 | 89.56 | $0.50 | — |
| 2021-09-03 | 89.01 | $0.50 | — |
| 2021-09-02 | 88.43 | $0.50 | — |
| 2021-09-01 | 87.82 | $0.50 | — |
| 2021-08-31 | 87.18 | $0.50 | — |
| 2021-08-30 | 86.51 | $0.50 | — |
| 2021-08-27 | 85.80 | $0.50 | — |
| 2021-08-26 | 85.05 | $0.50 | — |
| 2021-08-25 | 84.26 | $0.50 | — |
| 2021-08-24 | 83.43 | $0.50 | — |
| 2021-08-23 | 82.56 | $0.50 | — |
| 2021-08-20 | 81.64 | $0.50 | — |
| 2021-08-19 | 80.68 | $0.50 | — |
| 2021-08-18 | 79.66 | $0.50 | — |
| 2021-08-17 | 78.59 | $0.50 | — |
| 2021-08-16 | 77.46 | $0.50 | — |
| 2021-08-13 | 76.28 | $0.50 | — |
| 2021-08-12 | 75.03 | $0.50 | — |
| 2021-08-11 | 73.71 | $0.50 | — |
| 2021-08-10 | 72.33 | $0.50 | — |
| 2021-08-09 | 70.87 | $0.50 | — |
| 2021-08-06 | 69.34 | $0.50 | — |
| 2021-08-05 | 67.73 | $0.50 | — |
| 2021-08-04 | 66.03 | $0.50 | — |
| 2021-08-03 | 64.24 | $0.50 | — |
| 2021-08-02 | 62.36 | $0.50 | — |
| 2021-07-30 | 60.38 | $0.50 | — |
| 2021-07-29 | 58.29 | $0.50 | — |
| 2021-07-28 | 56.10 | $0.50 | — |
| 2021-07-27 | 53.79 | $0.50 | — |
| 2021-07-26 | 51.35 | $0.50 | — |
| 2021-07-23 | 48.79 | $0.50 | — |
| 2021-07-22 | 46.10 | $0.50 | 5000 |
| 2021-07-21 | 43.26 | $0.47 | — |
| 2021-07-20 | 40.28 | $0.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected