Is First Trust Small Cap Core AlphaDEX Fund (FYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Small Cap Core AlphaDEX Fund (FYX) research center and poll results.
NASDAQ : FYX
First Trust Small Cap Core AlphaDEX Fund
$142.7391 USD
-$0.81 (-0.56%)
- Volume
- 21.14K
- Average Volume
- 29.51K
- Market Capitalization
- $1.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $145.45
- Year Low
- $95.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
141.50
2026-07-17
Close Price
$142.74
Vol: 21200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.01
Average
94.51
Maximum
141.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.50 | $142.74 | 21200 |
| 2026-07-16 | 141.19 | $143.55 | 29000 |
| 2026-07-15 | 140.91 | $142.03 | 29537 |
| 2026-07-14 | 140.74 | $141.14 | 12400 |
| 2026-07-13 | 140.63 | $140.80 | 17900 |
| 2026-07-10 | 140.49 | $141.14 | 10224 |
| 2026-07-09 | 140.17 | $141.31 | 35342 |
| 2026-07-08 | 139.87 | $139.59 | 26000 |
| 2026-07-07 | 139.62 | $141.20 | 12012 |
| 2026-07-06 | 139.21 | $142.40 | 16028 |
| 2026-07-02 | 138.88 | $142.33 | 34600 |
| 2026-07-01 | 138.44 | $143.55 | 46302 |
| 2026-06-30 | 138.02 | $144.30 | 25600 |
| 2026-06-29 | 137.52 | $143.32 | 21225 |
| 2026-06-26 | 137.07 | $142.95 | 32100 |
| 2026-06-25 | 136.70 | $140.86 | 14300 |
| 2026-06-24 | 136.41 | $140.19 | 52909 |
| 2026-06-23 | 136.14 | $138.87 | 32800 |
| 2026-06-22 | 135.84 | $138.88 | 21028 |
| 2026-06-18 | 135.49 | $138.75 | 42300 |
| 2026-06-17 | 135.12 | $136.54 | 19017 |
| 2026-06-16 | 134.72 | $137.95 | 20600 |
| 2026-06-15 | 134.30 | $138.64 | 19714 |
| 2026-06-12 | 133.81 | $139.03 | 14200 |
| 2026-06-11 | 133.41 | $137.96 | 15500 |
| 2026-06-10 | 133.05 | $134.79 | 26035 |
| 2026-06-09 | 132.88 | $135.39 | 15740 |
| 2026-06-08 | 132.76 | $134.45 | 14900 |
| 2026-06-05 | 132.74 | $133.11 | 10442 |
| 2026-06-04 | 132.73 | $135.77 | 42700 |
| 2026-06-03 | 132.68 | $133.43 | 37400 |
| 2026-06-02 | 132.71 | $135.24 | 23624 |
| 2026-06-01 | 132.55 | $134.37 | 16200 |
| 2026-05-29 | 132.49 | $134.28 | 29208 |
| 2026-05-28 | 132.41 | $135.44 | 39213 |
| 2026-05-27 | 132.16 | $135.11 | 29600 |
| 2026-05-26 | 131.99 | $134.72 | 20907 |
| 2026-05-22 | 131.86 | $132.87 | 20905 |
| 2026-05-21 | 131.82 | $132.01 | 35600 |
| 2026-05-20 | 131.76 | $131.28 | 17434 |
| 2026-05-19 | 131.79 | $128.46 | 33900 |
| 2026-05-18 | 131.95 | $129.64 | 16232 |
| 2026-05-15 | 132.09 | $128.86 | 33500 |
| 2026-05-14 | 132.23 | $131.09 | 65100 |
| 2026-05-13 | 132.11 | $130.69 | 42601 |
| 2026-05-12 | 131.98 | $131.46 | 35734 |
| 2026-05-11 | 131.81 | $132.89 | 81700 |
| 2026-05-08 | 131.51 | $133.98 | 25300 |
| 2026-05-07 | 131.08 | $133.10 | 34211 |
| 2026-05-06 | 130.73 | $134.73 | 39751 |
| 2026-05-05 | 130.23 | $133.92 | 26100 |
| 2026-05-04 | 129.63 | $132.03 | 18800 |
| 2026-05-01 | 129.10 | $133.30 | 18000 |
| 2026-04-30 | 128.47 | $132.58 | 19500 |
| 2026-04-29 | 127.84 | $130.39 | 14400 |
| 2026-04-28 | 127.29 | $131.82 | 75107 |
| 2026-04-27 | 126.51 | $132.10 | 14340 |
| 2026-04-24 | 125.78 | $131.98 | 52429 |
| 2026-04-23 | 125.15 | $130.88 | 23923 |
| 2026-04-22 | 124.65 | $131.81 | 26246 |
| 2026-04-21 | 124.04 | $131.76 | 28930 |
| 2026-04-20 | 123.38 | $132.52 | 94830 |
| 2026-04-17 | 122.54 | $131.61 | 24716 |
| 2026-04-16 | 121.86 | $128.63 | 58500 |
| 2026-04-15 | 121.30 | $128.15 | 52700 |
| 2026-04-14 | 120.82 | $127.97 | 52095 |
| 2026-04-13 | 120.28 | $126.94 | 14145 |
| 2026-04-10 | 119.76 | $125.37 | 16693 |
| 2026-04-09 | 119.32 | $126.11 | 75500 |
| 2026-04-08 | 118.96 | $124.81 | 271000 |
| 2026-04-07 | 118.69 | $121.77 | 36660 |
| 2026-04-06 | 118.59 | $121.44 | 30700 |
| 2026-04-02 | 118.48 | $120.78 | 38149 |
| 2026-04-01 | 118.53 | $120.01 | 32900 |
| 2026-03-31 | 118.71 | $119.35 | 20400 |
| 2026-03-30 | 118.85 | $116.22 | 17200 |
| 2026-03-27 | 119.23 | $117.54 | 24722 |
| 2026-03-26 | 119.49 | $119.42 | 29600 |
| 2026-03-25 | 119.74 | $120.81 | 13800 |
| 2026-03-24 | 119.89 | $119.55 | 17700 |
| 2026-03-23 | 120.08 | $118.62 | 16435 |
| 2026-03-20 | 120.28 | $115.77 | 48302 |
| 2026-03-19 | 120.73 | $117.97 | 10800 |
| 2026-03-18 | 121.06 | $117.34 | 84700 |
| 2026-03-17 | 121.43 | $118.51 | 48200 |
| 2026-03-16 | 121.70 | $117.35 | 28000 |
| 2026-03-13 | 122.05 | $116.44 | 7346 |
| 2026-03-12 | 122.36 | $116.60 | 23216 |
| 2026-03-11 | 122.76 | $118.96 | 17976 |
| 2026-03-10 | 123.05 | $119.31 | 24800 |
| 2026-03-09 | 123.32 | $119.71 | 16400 |
| 2026-03-06 | 123.56 | $119.34 | 48800 |
| 2026-03-05 | 123.65 | $121.72 | 61000 |
| 2026-03-04 | 123.67 | $123.61 | 15814 |
| 2026-03-03 | 123.60 | $122.29 | 26541 |
| 2026-03-02 | 123.56 | $123.68 | 18315 |
| 2026-02-27 | 123.38 | $122.84 | 26239 |
| 2026-02-26 | 123.29 | $124.45 | 9545 |
| 2026-02-25 | 123.08 | $123.78 | 14700 |
| 2026-02-24 | 122.93 | $123.39 | 35931 |
| 2026-02-23 | 122.80 | $122.48 | 12800 |
| 2026-02-20 | 122.73 | $124.85 | 29806 |
| 2026-02-19 | 122.63 | $124.59 | 23900 |
| 2026-02-18 | 122.52 | $124.65 | 27100 |
| 2026-02-17 | 122.25 | $124.05 | 31100 |
| 2026-02-13 | 122.09 | $124.33 | 79600 |
| 2026-02-12 | 121.94 | $122.49 | 33642 |
| 2026-02-11 | 121.82 | $124.72 | 23148 |
| 2026-02-10 | 121.54 | $124.74 | 31800 |
| 2026-02-09 | 121.29 | $124.62 | 11300 |
| 2026-02-06 | 121.04 | $124.66 | 21600 |
| 2026-02-05 | 120.75 | $121.02 | 73721 |
| 2026-02-04 | 120.54 | $122.24 | 28300 |
| 2026-02-03 | 120.33 | $122.03 | 19129 |
| 2026-02-02 | 120.03 | $121.62 | 29600 |
| 2026-01-30 | 119.66 | $120.10 | 12842 |
| 2026-01-29 | 119.31 | $121.00 | 59800 |
| 2026-01-28 | 118.97 | $120.27 | 15919 |
| 2026-01-27 | 118.69 | $120.76 | 13500 |
| 2026-01-26 | 118.40 | $120.79 | 18912 |
| 2026-01-23 | 118.14 | $120.98 | 63400 |
| 2026-01-22 | 117.84 | $122.91 | 62944 |
| 2026-01-21 | 117.49 | $122.43 | 21613 |
| 2026-01-20 | 117.12 | $119.32 | 25900 |
| 2026-01-16 | 116.88 | $120.80 | 52400 |
| 2026-01-15 | 116.53 | $121.35 | 69400 |
| 2026-01-14 | 116.20 | $119.94 | 14925 |
| 2026-01-13 | 115.97 | $119.30 | 20443 |
| 2026-01-12 | 115.81 | $119.74 | 9221 |
| 2026-01-09 | 115.72 | $119.61 | 29900 |
| 2026-01-08 | 115.56 | $118.74 | 83829 |
| 2026-01-07 | 115.33 | $116.91 | 23900 |
| 2026-01-06 | 115.16 | $117.95 | 17311 |
| 2026-01-05 | 114.95 | $116.14 | 44600 |
| 2026-01-02 | 114.83 | $114.11 | 45833 |
| 2025-12-31 | 114.80 | $113.14 | 17730 |
| 2025-12-30 | 114.73 | $114.25 | 9900 |
| 2025-12-29 | 114.60 | $114.64 | 28500 |
| 2025-12-26 | 114.48 | $115.02 | 9001 |
| 2025-12-24 | 114.34 | $115.46 | 4700 |
| 2025-12-23 | 114.13 | $115.09 | 7700 |
| 2025-12-22 | 113.80 | $115.89 | 27501 |
| 2025-12-19 | 113.35 | $114.94 | 20306 |
| 2025-12-18 | 112.79 | $114.56 | 8227 |
| 2025-12-17 | 112.33 | $113.86 | 11600 |
| 2025-12-16 | 111.91 | $114.66 | 13415 |
| 2025-12-15 | 111.44 | $115.43 | 12300 |
| 2025-12-12 | 111.05 | $116.13 | 9036 |
| 2025-12-11 | 110.61 | $117.78 | 13000 |
| 2025-12-10 | 110.20 | $116.47 | 9639 |
| 2025-12-09 | 109.87 | $114.12 | 11600 |
| 2025-12-08 | 109.65 | $113.53 | 12024 |
| 2025-12-05 | 109.39 | $113.71 | 10300 |
| 2025-12-04 | 109.10 | $113.80 | 22409 |
| 2025-12-03 | 108.91 | $113.61 | 6600 |
| 2025-12-02 | 108.64 | $111.56 | 23915 |
| 2025-12-01 | 108.53 | $111.65 | 9129 |
| 2025-11-28 | 108.43 | $112.37 | 4300 |
| 2025-11-26 | 108.27 | $112.10 | 7800 |
| 2025-11-25 | 108.17 | $111.29 | 20500 |
| 2025-11-24 | 108.17 | $108.48 | 18000 |
| 2025-11-21 | 108.34 | $107.00 | 24407 |
| 2025-11-20 | 108.60 | $103.66 | 13314 |
| 2025-11-19 | 108.97 | $105.30 | 13000 |
| 2025-11-18 | 109.18 | $105.54 | 9012 |
| 2025-11-17 | 109.45 | $105.18 | 18219 |
| 2025-11-14 | 109.73 | $107.62 | 14615 |
| 2025-11-13 | 109.78 | $107.44 | 20400 |
| 2025-11-12 | 109.85 | $109.61 | 8309 |
| 2025-11-11 | 109.88 | $109.91 | 5300 |
| 2025-11-10 | 109.86 | $109.59 | 13500 |
| 2025-11-07 | 109.76 | $108.43 | 5300 |
| 2025-11-06 | 109.60 | $107.85 | 13720 |
| 2025-11-05 | 109.65 | $109.92 | 5727 |
| 2025-11-04 | 109.65 | $108.21 | 34500 |
| 2025-11-03 | 109.69 | $109.40 | 10900 |
| 2025-10-31 | 109.74 | $109.69 | 14400 |
| 2025-10-30 | 109.78 | $109.15 | 12010 |
| 2025-10-29 | 109.80 | $110.19 | 101100 |
| 2025-10-28 | 109.77 | $111.31 | 10700 |
| 2025-10-27 | 109.65 | $111.85 | 13505 |
| 2025-10-24 | 109.50 | $112.13 | 6601 |
| 2025-10-23 | 109.34 | $110.98 | 15145 |
| 2025-10-22 | 109.18 | $109.66 | 8200 |
| 2025-10-21 | 109.16 | $110.89 | 8422 |
| 2025-10-20 | 109.11 | $110.82 | 7806 |
| 2025-10-17 | 109.07 | $108.59 | 17800 |
| 2025-10-16 | 109.14 | $108.73 | 20732 |
| 2025-10-15 | 109.25 | $110.31 | 11411 |
| 2025-10-14 | 109.17 | $109.41 | 17800 |
| 2025-10-13 | 109.13 | $107.65 | 6400 |
| 2025-10-10 | 109.19 | $105.19 | 12000 |
| 2025-10-09 | 109.35 | $108.82 | 12700 |
| 2025-10-08 | 109.40 | $109.96 | 29403 |
| 2025-10-07 | 109.27 | $108.97 | 24110 |
| 2025-10-06 | 109.21 | $110.41 | 10107 |
| 2025-10-03 | 109.11 | $110.49 | 11600 |
| 2025-10-02 | 109.01 | $109.68 | 11000 |
| 2025-10-01 | 108.93 | $109.47 | 7623 |
| 2025-09-30 | 108.78 | $108.98 | 7306 |
| 2025-09-29 | 108.68 | $108.82 | 11039 |
| 2025-09-26 | 108.62 | $108.93 | 7300 |
| 2025-09-25 | 108.57 | $107.83 | 18321 |
| 2025-09-24 | 108.57 | $109.16 | 9218 |
| 2025-09-23 | 108.46 | $109.89 | 9112 |
| 2025-09-22 | 108.29 | $110.10 | 8039 |
| 2025-09-19 | 108.15 | $109.94 | 5300 |
| 2025-09-18 | 107.80 | $111.00 | 17843 |
| 2025-09-17 | 107.40 | $108.64 | 27013 |
| 2025-09-16 | 107.14 | $108.72 | 8500 |
| 2025-09-15 | 106.88 | $108.80 | 10120 |
| 2025-09-12 | 106.61 | $108.46 | 5100 |
| 2025-09-11 | 106.39 | $109.71 | 6117 |
| 2025-09-10 | 106.17 | $107.48 | 9400 |
| 2025-09-09 | 105.93 | $107.73 | 10742 |
| 2025-09-08 | 105.53 | $108.41 | 6833 |
| 2025-09-05 | 105.10 | $108.36 | 4800 |
| 2025-09-04 | 104.65 | $108.11 | 13200 |
| 2025-09-03 | 104.23 | $106.51 | 9100 |
| 2025-09-02 | 103.89 | $106.98 | 9200 |
| 2025-08-29 | 103.47 | $107.67 | 4800 |
| 2025-08-28 | 102.90 | $107.88 | 63301 |
| 2025-08-27 | 102.42 | $107.89 | 9722 |
| 2025-08-26 | 101.98 | $107.00 | 13700 |
| 2025-08-25 | 101.64 | $106.50 | 13423 |
| 2025-08-22 | 101.36 | $107.26 | 35101 |
| 2025-08-21 | 101.06 | $102.98 | 11900 |
| 2025-08-20 | 100.96 | $102.86 | 28600 |
| 2025-08-19 | 100.93 | $103.40 | 83506 |
| 2025-08-18 | 100.79 | $103.68 | 56100 |
| 2025-08-15 | 100.56 | $103.33 | 16000 |
| 2025-08-14 | 100.36 | $104.05 | 13610 |
| 2025-08-13 | 100.16 | $105.28 | 8600 |
| 2025-08-12 | 99.83 | $102.79 | 26119 |
| 2025-08-11 | 99.60 | $99.68 | 24831 |
| 2025-08-08 | 99.63 | $99.70 | 18100 |
| 2025-08-07 | 99.63 | $99.43 | 17000 |
| 2025-08-06 | 99.72 | $99.81 | 11403 |
| 2025-08-05 | 99.75 | $99.53 | 12500 |
| 2025-08-04 | 99.76 | $98.63 | 27441 |
| 2025-08-01 | 99.80 | $96.35 | 15200 |
| 2025-07-31 | 100.01 | $98.26 | 58520 |
| 2025-07-30 | 100.09 | $99.09 | 18625 |
| 2025-07-29 | 100.06 | $100.16 | 12700 |
| 2025-07-28 | 99.91 | $100.96 | 5400 |
| 2025-07-25 | 99.71 | $101.23 | 10015 |
| 2025-07-24 | 99.50 | $100.94 | 14147 |
| 2025-07-23 | 99.22 | $102.32 | 16733 |
| 2025-07-22 | 98.92 | $100.67 | 13527 |
| 2025-07-21 | 98.65 | $99.03 | 12700 |
| 2025-07-18 | 98.38 | $99.26 | 12858 |
| 2025-07-17 | 98.10 | $100.07 | 10400 |
| 2025-07-16 | 97.76 | $98.72 | 15300 |
| 2025-07-15 | 97.54 | $98.08 | 11200 |
| 2025-07-14 | 97.32 | $100.33 | 11900 |
| 2025-07-11 | 97.08 | $99.68 | 13015 |
| 2025-07-10 | 96.89 | $101.23 | 14224 |
| 2025-07-09 | 96.64 | $100.49 | 15611 |
| 2025-07-08 | 96.40 | $99.61 | 103219 |
| 2025-07-07 | 96.17 | $99.43 | 10100 |
| 2025-07-03 | 95.88 | $100.71 | 6900 |
| 2025-07-02 | 95.50 | $99.78 | 21400 |
| 2025-07-01 | 95.19 | $98.42 | 65600 |
| 2025-06-30 | 94.88 | $97.28 | 15820 |
| 2025-06-27 | 94.64 | $96.86 | 13636 |
| 2025-06-26 | 94.45 | $97.03 | 13800 |
| 2025-06-25 | 94.22 | $95.34 | 45224 |
| 2025-06-24 | 94.14 | $96.43 | 17800 |
| 2025-06-23 | 93.89 | $95.14 | 18700 |
| 2025-06-20 | 93.70 | $93.66 | 50300 |
| 2025-06-18 | 93.59 | $93.62 | 17002 |
| 2025-06-17 | 93.63 | $93.35 | 13900 |
| 2025-06-16 | 93.69 | $94.39 | 17306 |
| 2025-06-13 | 93.72 | $93.66 | 8045 |
| 2025-06-12 | 93.75 | $95.58 | 22613 |
| 2025-06-11 | 93.65 | $95.84 | 8000 |
| 2025-06-10 | 93.58 | $96.20 | 19348 |
| 2025-06-09 | 93.46 | $95.72 | 33744 |
| 2025-06-06 | 93.21 | $95.00 | 14900 |
| 2025-06-05 | 93.00 | $93.50 | 45500 |
| 2025-06-04 | 92.74 | $93.14 | 27100 |
| 2025-06-03 | 92.50 | $93.67 | 11537 |
| 2025-06-02 | 92.25 | $92.16 | 23532 |
| 2025-05-30 | 92.11 | $92.44 | 8928 |
| 2025-05-29 | 91.87 | $93.04 | 15644 |
| 2025-05-28 | 91.55 | $92.61 | 7636 |
| 2025-05-27 | 91.30 | $93.74 | 11600 |
| 2025-05-23 | 90.98 | $91.28 | 38743 |
| 2025-05-22 | 90.77 | $91.32 | 17300 |
| 2025-05-21 | 90.56 | $91.63 | 17431 |
| 2025-05-20 | 90.25 | $94.32 | 19239 |
| 2025-05-19 | 89.76 | $94.56 | 10921 |
| 2025-05-16 | 89.14 | $94.96 | 18843 |
| 2025-05-15 | 88.59 | $94.21 | 18600 |
| 2025-05-14 | 88.03 | $93.75 | 8103 |
| 2025-05-13 | 87.52 | $94.37 | 25101 |
| 2025-05-12 | 87.00 | $93.87 | 24835 |
| 2025-05-09 | 86.42 | $90.56 | 24915 |
| 2025-05-08 | 85.97 | $90.78 | 249100 |
| 2025-05-07 | 85.71 | $88.45 | 8300 |
| 2025-05-06 | 85.25 | $88.31 | 17200 |
| 2025-05-05 | 84.88 | $88.70 | 26004 |
| 2025-05-02 | 84.55 | $89.37 | 14136 |
| 2025-05-01 | 84.37 | $87.54 | 29040 |
| 2025-04-30 | 84.59 | $86.74 | 16300 |
| 2025-04-29 | 84.79 | $87.63 | 60740 |
| 2025-04-28 | 84.91 | $87.30 | 24600 |
| 2025-04-25 | 85.09 | $86.94 | 35935 |
| 2025-04-24 | 85.37 | $87.12 | 104000 |
| 2025-04-23 | 85.66 | $85.55 | 17400 |
| 2025-04-22 | 86.07 | $84.50 | 21648 |
| 2025-04-21 | 86.56 | $82.23 | 29932 |
| 2025-04-17 | 87.04 | $83.95 | 21500 |
| 2025-04-16 | 87.48 | $82.95 | 46200 |
| 2025-04-15 | 88.00 | $83.62 | 29509 |
| 2025-04-14 | 88.41 | $83.81 | 25700 |
| 2025-04-11 | 88.83 | $82.44 | 118300 |
| 2025-04-10 | 89.27 | $81.55 | 24800 |
| 2025-04-09 | 89.66 | $85.49 | 55000 |
| 2025-04-08 | 89.91 | $79.22 | 68800 |
| 2025-04-07 | 90.48 | $80.96 | 162900 |
| 2025-04-04 | 90.97 | $82.06 | 126808 |
| 2025-04-03 | 91.53 | $85.81 | 41500 |
| 2025-04-02 | 91.88 | $91.95 | 27445 |
| 2025-04-01 | 91.96 | $90.70 | 12500 |
| 2025-03-31 | 92.06 | $90.09 | 17600 |
| 2025-03-28 | 92.26 | $90.76 | 11400 |
| 2025-03-27 | 92.54 | $92.64 | 23400 |
| 2025-03-26 | 92.68 | $92.88 | 15000 |
| 2025-03-25 | 92.85 | $93.80 | 16812 |
| 2025-03-24 | 93.01 | $94.30 | 14800 |
| 2025-03-21 | 93.15 | $91.79 | 35133 |
| 2025-03-20 | 93.45 | $92.86 | 16900 |
| 2025-03-19 | 93.82 | $93.23 | 20900 |
| 2025-03-18 | 94.22 | $91.81 | 26614 |
| 2025-03-17 | 94.72 | $92.20 | 21900 |
| 2025-03-14 | 95.20 | $91.39 | 21011 |
| 2025-03-13 | 95.71 | $89.26 | 42040 |
| 2025-03-12 | 96.28 | $90.41 | 33500 |
| 2025-03-11 | 96.83 | $90.69 | 42145 |
| 2025-03-10 | 97.40 | $90.76 | 30709 |
| 2025-03-07 | 97.97 | $93.29 | 56209 |
| 2025-03-06 | 98.47 | $92.71 | 21700 |
| 2025-03-05 | 98.99 | $93.57 | 13100 |
| 2025-03-04 | 99.43 | $92.70 | 25500 |
| 2025-03-03 | 99.85 | $94.12 | 32112 |
| 2025-02-28 | 100.29 | $96.40 | 13908 |
| 2025-02-27 | 100.67 | $95.37 | 25809 |
| 2025-02-26 | 101.06 | $96.35 | 21800 |
| 2025-02-25 | 101.40 | $97.05 | 35700 |
| 2025-02-24 | 101.70 | $97.08 | 31220 |
| 2025-02-21 | 102.05 | $97.66 | 23523 |
| 2025-02-20 | 102.37 | $100.26 | 60330 |
| 2025-02-19 | 102.54 | $101.38 | 63100 |
| 2025-02-18 | 102.70 | $101.80 | 45400 |
| 2025-02-14 | 102.76 | $101.79 | 20315 |
| 2025-02-13 | 102.78 | $101.46 | 100535 |
| 2025-02-12 | 102.83 | $100.65 | 9838 |
| 2025-02-11 | 102.81 | $101.50 | 16800 |
| 2025-02-10 | 102.67 | $102.18 | 11000 |
| 2025-02-07 | 102.49 | $102.13 | 12700 |
| 2025-02-06 | 102.41 | $103.27 | 11909 |
| 2025-02-05 | 102.29 | $103.09 | 13502 |
| 2025-02-04 | 102.22 | $102.32 | 13800 |
| 2025-02-03 | 102.20 | $101.15 | 11400 |
| 2025-01-31 | 102.19 | $102.94 | 17146 |
| 2025-01-30 | 102.10 | $104.04 | 13543 |
| 2025-01-29 | 101.94 | $103.15 | 21700 |
| 2025-01-28 | 101.84 | $103.04 | 11900 |
| 2025-01-27 | 101.85 | $103.08 | 15700 |
| 2025-01-24 | 101.80 | $104.04 | 14300 |
| 2025-01-23 | 101.67 | $104.08 | 12300 |
| 2025-01-22 | 101.53 | $103.66 | 19800 |
| 2025-01-21 | 101.39 | $104.61 | 40634 |
| 2025-01-17 | 101.22 | $102.98 | 13619 |
| 2025-01-16 | 101.36 | $102.20 | 12247 |
| 2025-01-15 | 101.59 | $102.39 | 17700 |
| 2025-01-14 | 101.80 | $100.33 | 17701 |
| 2025-01-13 | 102.17 | $98.78 | 17402 |
| 2025-01-10 | 102.67 | $98.48 | 43800 |
| 2025-01-08 | 103.15 | $100.59 | 47547 |
| 2025-01-07 | 103.55 | $100.84 | 54900 |
| 2025-01-06 | 103.96 | $101.69 | 58600 |
| 2025-01-03 | 104.32 | $102.02 | 18700 |
| 2025-01-02 | 104.74 | $100.88 | 23100 |
| 2024-12-31 | 105.18 | $101.06 | 29200 |
| 2024-12-30 | 105.65 | $100.85 | 31428 |
| 2024-12-27 | 106.11 | $101.24 | 9206 |
| 2024-12-26 | 106.52 | $103.11 | 13130 |
| 2024-12-24 | 106.85 | $102.11 | 7611 |
| 2024-12-23 | 107.27 | $101.40 | 16145 |
| 2024-12-20 | 107.64 | $101.39 | 55014 |
| 2024-12-19 | 107.92 | $100.83 | 21200 |
| 2024-12-18 | 108.13 | $101.19 | 22229 |
| 2024-12-17 | 108.31 | $105.80 | 21105 |
| 2024-12-16 | 108.23 | $106.74 | 14400 |
| 2024-12-13 | 108.11 | $106.72 | 16343 |
| 2024-12-12 | 108.03 | $107.77 | 41733 |
| 2024-12-11 | 107.97 | $108.59 | 17600 |
| 2024-12-10 | 107.92 | $108.22 | 13415 |
| 2024-12-09 | 107.96 | $108.47 | 13000 |
| 2024-12-06 | 107.89 | $109.05 | 54022 |
| 2024-12-05 | 107.77 | $109.04 | 19219 |
| 2024-12-04 | 107.67 | $110.33 | 14311 |
| 2024-12-03 | 107.18 | $109.71 | 20300 |
| 2024-12-02 | 106.62 | $110.49 | 28024 |
| 2024-11-29 | 106.00 | $109.97 | 9941 |
| 2024-11-27 | 105.40 | $109.55 | 6337 |
| 2024-11-26 | 104.91 | $109.54 | 30000 |
| 2024-11-25 | 104.39 | $110.53 | 20500 |
| 2024-11-22 | 103.87 | $108.79 | 48400 |
| 2024-11-21 | 103.34 | $107.12 | 24400 |
| 2024-11-20 | 102.93 | $105.02 | 12822 |
| 2024-11-19 | 102.59 | $104.70 | 11000 |
| 2024-11-18 | 102.31 | $104.32 | 13804 |
| 2024-11-15 | 102.05 | $104.21 | 16733 |
| 2024-11-14 | 101.90 | $105.20 | 18236 |
| 2024-11-13 | 101.71 | $106.48 | 26300 |
| 2024-11-12 | 101.46 | $107.58 | 41000 |
| 2024-11-11 | 101.08 | $109.09 | 18800 |
| 2024-11-08 | 100.60 | $107.14 | 14320 |
| 2024-11-07 | 100.20 | $106.50 | 23000 |
| 2024-11-06 | 99.72 | $107.11 | 36243 |
| 2024-11-05 | 99.25 | $100.56 | 17400 |
| 2024-11-04 | 99.07 | $98.46 | 8100 |
| 2024-11-01 | 99.02 | $98.16 | 19817 |
| 2024-10-31 | 99.01 | $98.02 | 15609 |
| 2024-10-30 | 98.95 | $99.60 | 9800 |
| 2024-10-29 | 98.83 | $99.29 | 9623 |
| 2024-10-28 | 98.77 | $99.96 | 9700 |
| 2024-10-25 | 98.75 | $98.34 | 7708 |
| 2024-10-24 | 98.78 | $98.76 | 29400 |
| 2024-10-23 | 98.75 | $98.37 | 7036 |
| 2024-10-22 | 98.74 | $98.99 | 8700 |
| 2024-10-21 | 98.75 | $99.18 | 12200 |
| 2024-10-18 | 98.75 | $101.23 | 13443 |
| 2024-10-17 | 98.67 | $101.40 | 9200 |
| 2024-10-16 | 98.63 | $101.40 | 12015 |
| 2024-10-15 | 98.50 | $99.96 | 9000 |
| 2024-10-14 | 98.44 | $99.56 | 10619 |
| 2024-10-11 | 98.36 | $99.15 | 8800 |
| 2024-10-10 | 98.27 | $96.91 | 26303 |
| 2024-10-09 | 98.18 | $97.72 | 11100 |
| 2024-10-08 | 97.98 | $97.00 | 11700 |
| 2024-10-07 | 97.80 | $97.42 | 37600 |
| 2024-10-04 | 97.61 | $97.95 | 6946 |
| 2024-10-03 | 97.40 | $96.86 | 43032 |
| 2024-10-02 | 97.33 | $97.23 | 16904 |
| 2024-10-01 | 97.28 | $97.97 | 30900 |
| 2024-09-30 | 97.20 | $99.53 | 32100 |
| 2024-09-27 | 97.16 | $99.08 | 11045 |
| 2024-09-26 | 97.12 | $98.04 | 11600 |
| 2024-09-25 | 97.11 | $98.16 | 11800 |
| 2024-09-24 | 97.12 | $99.17 | 22548 |
| 2024-09-23 | 97.11 | $99.25 | 11400 |
| 2024-09-20 | 97.10 | $99.60 | 12405 |
| 2024-09-19 | 96.90 | $100.66 | 14700 |
| 2024-09-18 | 96.68 | $98.83 | 21648 |
| 2024-09-17 | 96.50 | $98.69 | 17000 |
| 2024-09-16 | 96.38 | $97.95 | 13600 |
| 2024-09-13 | 96.26 | $97.34 | 13400 |
| 2024-09-12 | 96.15 | $95.10 | 9000 |
| 2024-09-11 | 96.05 | $93.67 | 21101 |
| 2024-09-10 | 96.03 | $93.49 | 11418 |
| 2024-09-09 | 95.95 | $93.66 | 15825 |
| 2024-09-06 | 95.91 | $93.81 | 50300 |
| 2024-09-05 | 95.87 | $95.45 | 18700 |
| 2024-09-04 | 95.68 | $96.16 | 15100 |
| 2024-09-03 | 95.48 | $96.26 | 14319 |
| 2024-08-30 | 95.22 | $98.82 | 86927 |
| 2024-08-29 | 94.99 | $98.27 | 17700 |
| 2024-08-28 | 94.96 | $97.90 | 23212 |
| 2024-08-27 | 95.07 | $98.32 | 20447 |
| 2024-08-26 | 95.15 | $98.95 | 15900 |
| 2024-08-23 | 95.16 | $99.03 | 65400 |
| 2024-08-22 | 95.23 | $95.68 | 8604 |
| 2024-08-21 | 95.37 | $96.27 | 15630 |
| 2024-08-20 | 95.43 | $95.19 | 11800 |
| 2024-08-19 | 95.62 | $96.24 | 12208 |
| 2024-08-16 | 95.72 | $95.51 | 5500 |
| 2024-08-15 | 95.78 | $95.26 | 13509 |
| 2024-08-14 | 95.88 | $93.01 | 5300 |
| 2024-08-13 | 96.17 | $93.26 | 10300 |
| 2024-08-12 | 96.46 | $91.90 | 6800 |
| 2024-08-09 | 96.65 | $92.99 | 27400 |
| 2024-08-08 | 96.71 | $92.98 | 9500 |
| 2024-08-07 | 96.73 | $91.55 | 20100 |
| 2024-08-06 | 96.66 | $92.11 | 21007 |
| 2024-08-05 | 96.52 | $91.09 | 23300 |
| 2024-08-02 | 96.46 | $94.31 | 91000 |
| 2024-08-01 | 96.22 | $97.63 | 35400 |
| 2024-07-31 | 95.83 | $100.19 | 35531 |
| 2024-07-30 | 95.32 | $99.85 | 13619 |
| 2024-07-29 | 94.82 | $99.15 | 28400 |
| 2024-07-26 | 94.39 | $100.40 | 11700 |
| 2024-07-25 | 93.85 | $98.43 | 27900 |
| 2024-07-24 | 93.41 | $97.45 | 45232 |
| 2024-07-23 | 93.01 | $99.18 | 17400 |
| 2024-07-22 | 92.57 | $98.06 | 27142 |
| 2024-07-19 | 92.15 | $96.88 | 6100 |
| 2024-07-18 | 91.77 | $97.21 | 26803 |
| 2024-07-17 | 91.39 | $98.71 | 28700 |
| 2024-07-16 | 90.94 | $99.22 | 49044 |
| 2024-07-15 | 90.42 | $95.61 | 7800 |
| 2024-07-12 | 90.15 | $94.10 | 18900 |
| 2024-07-11 | 90.00 | $93.44 | 27300 |
| 2024-07-10 | 89.82 | $90.14 | 18800 |
| 2024-07-09 | 89.82 | $89.37 | 17735 |
| 2024-07-08 | 89.87 | $89.96 | 25318 |
| 2024-07-05 | 89.94 | $89.32 | 13414 |
| 2024-07-03 | 90.07 | $89.97 | 8221 |
| 2024-07-02 | 90.12 | $89.99 | 22317 |
| 2024-07-01 | 90.23 | $89.86 | 10900 |
| 2024-06-28 | 90.37 | $90.46 | 20300 |
| 2024-06-27 | 90.43 | $89.68 | 31700 |
| 2024-06-26 | 90.47 | $89.56 | 16333 |
| 2024-06-25 | 90.57 | $89.56 | 21400 |
| 2024-06-24 | 90.70 | $90.26 | 23532 |
| 2024-06-21 | 90.76 | $89.66 | 7924 |
| 2024-06-20 | 90.92 | $89.30 | 24508 |
| 2024-06-18 | 91.14 | $89.71 | 26247 |
| 2024-06-17 | 91.34 | $89.57 | 13036 |
| 2024-06-14 | 91.55 | $88.93 | 16200 |
| 2024-06-13 | 91.79 | $90.24 | 12212 |
| 2024-06-12 | 91.99 | $91.06 | 10725 |
| 2024-06-11 | 92.12 | $89.76 | 92500 |
| 2024-06-10 | 92.27 | $90.24 | 10600 |
| 2024-06-07 | 92.38 | $90.30 | 16016 |
| 2024-06-06 | 92.50 | $91.36 | 19423 |
| 2024-06-05 | 92.51 | $91.95 | 14235 |
| 2024-06-04 | 92.50 | $91.01 | 9927 |
| 2024-06-03 | 92.54 | $92.17 | 9600 |
| 2024-05-31 | 92.48 | $92.55 | 30300 |
| 2024-05-30 | 92.37 | $91.81 | 39900 |
| 2024-05-29 | 92.21 | $90.37 | 38113 |
| 2024-05-28 | 92.09 | $91.68 | 16000 |
| 2024-05-24 | 92.00 | $92.14 | 16000 |
| 2024-05-23 | 91.86 | $91.32 | 16300 |
| 2024-05-22 | 91.74 | $92.91 | 26036 |
| 2024-05-21 | 91.57 | $93.62 | 22449 |
| 2024-05-20 | 91.37 | $93.74 | 33400 |
| 2024-05-17 | 91.08 | $93.81 | 20500 |
| 2024-05-16 | 90.76 | $93.85 | 27900 |
| 2024-05-15 | 90.39 | $94.11 | 17100 |
| 2024-05-14 | 90.00 | $93.60 | 15300 |
| 2024-05-13 | 89.67 | $92.84 | 8700 |
| 2024-05-10 | 89.40 | $92.48 | 7800 |
| 2024-05-09 | 89.21 | $92.76 | 20029 |
| 2024-05-08 | 89.08 | $91.56 | 12533 |
| 2024-05-07 | 88.97 | $91.76 | 7949 |
| 2024-05-06 | 89.00 | $91.80 | 14506 |
| 2024-05-03 | 89.00 | $90.98 | 18945 |
| 2024-05-02 | 89.00 | $90.21 | 9806 |
| 2024-05-01 | 89.02 | $88.59 | 49400 |
| 2024-04-30 | 89.16 | $88.05 | 44800 |
| 2024-04-29 | 89.30 | $89.84 | 10308 |
| 2024-04-26 | 89.42 | $89.40 | 13122 |
| 2024-04-25 | 89.62 | $88.81 | 10900 |
| 2024-04-24 | 89.82 | $89.54 | 65600 |
| 2024-04-23 | 89.87 | $89.61 | 29700 |
| 2024-04-22 | 89.93 | $88.01 | 15100 |
| 2024-04-19 | 90.08 | $87.48 | 8700 |
| 2024-04-18 | 90.31 | $86.39 | 9200 |
| 2024-04-17 | 90.55 | $86.32 | 30548 |
| 2024-04-16 | 90.71 | $86.87 | 35615 |
| 2024-04-15 | 90.81 | $87.45 | 11800 |
| 2024-04-12 | 90.89 | $88.73 | 26642 |
| 2024-04-11 | 90.88 | $90.13 | 13739 |
| 2024-04-10 | 90.89 | $89.50 | 22122 |
| 2024-04-09 | 90.92 | $92.24 | 26507 |
| 2024-04-08 | 90.83 | $91.77 | 7711 |
| 2024-04-05 | 90.80 | $91.01 | 20600 |
| 2024-04-04 | 90.80 | $90.64 | 20400 |
| 2024-04-03 | 90.79 | $91.31 | 18000 |
| 2024-04-02 | 90.75 | $90.87 | 28146 |
| 2024-04-01 | 90.75 | $92.39 | 16900 |
| 2024-03-28 | 90.69 | $93.24 | 13600 |
| 2024-03-27 | 90.57 | $92.82 | 19500 |
| 2024-03-26 | 90.44 | $90.67 | 11940 |
| 2024-03-25 | 90.46 | $90.82 | 23800 |
| 2024-03-22 | 90.42 | $90.92 | 14020 |
| 2024-03-21 | 90.39 | $92.11 | 19100 |
| 2024-03-20 | 90.28 | $91.23 | 18035 |
| 2024-03-19 | 90.19 | $89.55 | 18700 |
| 2024-03-18 | 90.20 | $88.77 | 8244 |
| 2024-03-15 | 90.30 | $89.10 | 8600 |
| 2024-03-14 | 90.43 | $88.53 | 136400 |
| 2024-03-13 | 90.48 | $90.25 | 30900 |
| 2024-03-12 | 90.37 | $90.16 | 13517 |
| 2024-03-11 | 90.44 | $90.43 | 9000 |
| 2024-03-08 | 90.40 | $91.09 | 23601 |
| 2024-03-07 | 90.28 | $91.08 | 142549 |
| 2024-03-06 | 90.08 | $90.50 | 9804 |
| 2024-03-05 | 89.93 | $90.39 | 15705 |
| 2024-03-04 | 89.74 | $90.85 | 14107 |
| 2024-03-01 | 89.61 | $91.37 | 62926 |
| 2024-02-29 | 89.48 | $90.78 | 13916 |
| 2024-02-28 | 89.33 | $90.12 | 16700 |
| 2024-02-27 | 89.31 | $91.09 | 19500 |
| 2024-02-26 | 89.28 | $90.11 | 11421 |
| 2024-02-23 | 89.23 | $90.21 | 16524 |
| 2024-02-22 | 89.17 | $89.89 | 32900 |
| 2024-02-21 | 89.08 | $89.52 | 16500 |
| 2024-02-20 | 89.04 | $89.75 | 38000 |
| 2024-02-16 | 89.01 | $90.83 | 26917 |
| 2024-02-15 | 88.83 | $91.67 | 28200 |
| 2024-02-14 | 88.57 | $89.55 | 23100 |
| 2024-02-13 | 88.38 | $88.07 | 22600 |
| 2024-02-12 | 88.31 | $91.48 | 27900 |
| 2024-02-09 | 88.12 | $89.58 | 71505 |
| 2024-02-08 | 88.03 | $88.76 | 18337 |
| 2024-02-07 | 88.03 | $87.17 | 81500 |
| 2024-02-06 | 88.09 | $87.48 | 76800 |
| 2024-02-05 | 88.19 | $86.61 | 31032 |
| 2024-02-02 | 88.27 | $88.25 | 91649 |
| 2024-02-01 | 88.27 | $88.68 | 42207 |
| 2024-01-31 | 88.26 | $87.68 | 35800 |
| 2024-01-30 | 88.43 | $89.88 | 40035 |
| 2024-01-29 | 88.51 | $90.43 | 23900 |
| 2024-01-26 | 88.63 | $89.16 | 45846 |
| 2024-01-25 | 88.82 | $88.89 | 64900 |
| 2024-01-24 | 89.02 | $88.10 | 38500 |
| 2024-01-23 | 89.20 | $88.70 | 31600 |
| 2024-01-22 | 89.34 | $89.26 | 58918 |
| 2024-01-19 | 89.38 | $87.19 | 17115 |
| 2024-01-18 | 89.61 | $86.47 | 34500 |
| 2024-01-17 | 89.79 | $85.84 | 97700 |
| 2024-01-16 | 90.00 | $86.53 | 62106 |
| 2024-01-12 | 90.21 | $87.66 | 36700 |
| 2024-01-11 | 90.25 | $87.83 | 29247 |
| 2024-01-10 | 90.14 | $88.77 | 16900 |
| 2024-01-09 | 90.00 | $88.39 | 17600 |
| 2024-01-08 | 89.86 | $89.46 | 19114 |
| 2024-01-05 | 89.64 | $88.20 | 40544 |
| 2024-01-04 | 89.45 | $88.31 | 22300 |
| 2024-01-03 | 89.26 | $88.44 | 24101 |
| 2024-01-02 | 89.13 | $91.02 | 44800 |
| 2023-12-29 | 88.81 | $91.56 | 29900 |
| 2023-12-28 | 88.35 | $92.77 | 29334 |
| 2023-12-27 | 87.82 | $92.91 | 56700 |
| 2023-12-26 | 87.26 | $93.04 | 70300 |
| 2023-12-22 | 86.70 | $91.72 | 120100 |
| 2023-12-21 | 86.22 | $91.52 | 27233 |
| 2023-12-20 | 85.74 | $90.06 | 26530 |
| 2023-12-19 | 85.30 | $91.79 | 48205 |
| 2023-12-18 | 84.84 | $89.95 | 41300 |
| 2023-12-15 | 84.45 | $90.04 | 39300 |
| 2023-12-14 | 84.00 | $90.76 | 51446 |
| 2023-12-13 | 83.58 | $88.47 | 39134 |
| 2023-12-12 | 83.26 | $85.62 | 21300 |
| 2023-12-11 | 82.87 | $85.99 | 24500 |
| 2023-12-08 | 82.47 | $85.59 | 28300 |
| 2023-12-07 | 82.05 | $85.10 | 27000 |
| 2023-12-06 | 81.69 | $84.27 | 26114 |
| 2023-12-05 | 81.42 | $84.51 | 16206 |
| 2023-12-04 | 81.16 | $85.82 | 49900 |
| 2023-12-01 | 80.89 | $84.78 | 18600 |
| 2023-11-30 | 80.57 | $82.37 | 17149 |
| 2023-11-29 | 80.26 | $82.03 | 21700 |
| 2023-11-28 | 79.95 | $81.70 | 20800 |
| 2023-11-27 | 79.63 | $81.91 | 14149 |
| 2023-11-24 | 79.28 | $82.19 | 6400 |
| 2023-11-22 | 78.95 | $81.76 | 19800 |
| 2023-11-21 | 78.62 | $81.42 | 99000 |
| 2023-11-20 | 78.37 | $82.43 | 19035 |
| 2023-11-17 | 78.04 | $82.16 | 19400 |
| 2023-11-16 | 77.76 | $81.11 | 32427 |
| 2023-11-15 | 77.58 | $82.28 | 19500 |
| 2023-11-14 | 77.41 | $82.09 | 39825 |
| 2023-11-13 | 77.31 | $77.90 | 17420 |
| 2023-11-10 | 77.38 | $77.98 | 32100 |
| 2023-11-09 | 77.37 | $77.19 | 26700 |
| 2023-11-08 | 77.45 | $77.97 | 25328 |
| 2023-11-07 | 77.56 | $78.74 | 22805 |
| 2023-11-06 | 77.63 | $79.30 | 13509 |
| 2023-11-03 | 77.63 | $80.45 | 49149 |
| 2023-11-02 | 77.55 | $78.35 | 64308 |
| 2023-11-01 | 77.56 | $76.27 | 49615 |
| 2023-10-31 | 77.65 | $75.82 | 25334 |
| 2023-10-30 | 77.77 | $75.32 | 31200 |
| 2023-10-27 | 77.99 | $74.82 | 40949 |
| 2023-10-26 | 78.28 | $75.60 | 18600 |
| 2023-10-25 | 78.55 | $75.28 | 22547 |
| 2023-10-24 | 78.79 | $76.39 | 63115 |
| 2023-10-23 | 78.93 | $75.85 | 85300 |
| 2023-10-20 | 79.17 | $76.58 | 83003 |
| 2023-10-19 | 79.34 | $77.43 | 25900 |
| 2023-10-18 | 79.49 | $78.80 | 33740 |
| 2023-10-17 | 79.64 | $80.22 | 124221 |
| 2023-10-16 | 79.74 | $79.15 | 17800 |
| 2023-10-13 | 79.91 | $77.83 | 11900 |
| 2023-10-12 | 80.18 | $78.77 | 24107 |
| 2023-10-11 | 80.43 | $80.23 | 52300 |
| 2023-10-10 | 80.55 | $80.20 | 59011 |
| 2023-10-09 | 80.71 | $79.28 | 37600 |
| 2023-10-06 | 80.90 | $78.80 | 47521 |
| 2023-10-05 | 81.12 | $78.49 | 12430 |
| 2023-10-04 | 81.37 | $78.15 | 21814 |
| 2023-10-03 | 81.68 | $78.14 | 11200 |
| 2023-10-02 | 82.01 | $79.71 | 39000 |
| 2023-09-29 | 82.35 | $80.66 | 23848 |
| 2023-09-28 | 82.60 | $80.98 | 22200 |
| 2023-09-27 | 82.83 | $80.20 | 22331 |
| 2023-09-26 | 83.09 | $79.20 | 34949 |
| 2023-09-25 | 83.34 | $80.62 | 15215 |
| 2023-09-22 | 83.47 | $79.93 | 35400 |
| 2023-09-21 | 83.63 | $80.50 | 33200 |
| 2023-09-20 | 83.81 | $81.67 | 16900 |
| 2023-09-19 | 83.88 | $82.35 | 37620 |
| 2023-09-18 | 83.95 | $82.54 | 13000 |
| 2023-09-15 | 84.01 | $83.08 | 19937 |
| 2023-09-14 | 84.03 | $83.87 | 15544 |
| 2023-09-13 | 84.05 | $82.66 | 17719 |
| 2023-09-12 | 84.17 | $83.29 | 20436 |
| 2023-09-11 | 84.32 | $83.19 | 21800 |
| 2023-09-08 | 84.50 | $83.24 | 12423 |
| 2023-09-07 | 84.67 | $83.44 | 15544 |
| 2023-09-06 | 84.86 | $84.26 | 12200 |
| 2023-09-05 | 85.02 | $84.76 | 20647 |
| 2023-09-01 | 85.17 | $86.57 | 23000 |
| 2023-08-31 | 85.22 | $85.56 | 33422 |
| 2023-08-30 | 85.28 | $85.75 | 27200 |
| 2023-08-29 | 85.36 | $85.26 | 16900 |
| 2023-08-28 | 85.50 | $84.19 | 15500 |
| 2023-08-25 | 85.72 | $83.29 | 81600 |
| 2023-08-24 | 85.95 | $83.22 | 23900 |
| 2023-08-23 | 86.13 | $83.99 | 79031 |
| 2023-08-22 | 86.34 | $83.17 | 47300 |
| 2023-08-21 | 86.53 | $83.59 | 24000 |
| 2023-08-18 | 86.69 | $83.88 | 25547 |
| 2023-08-17 | 86.81 | $83.42 | 28346 |
| 2023-08-16 | 86.98 | $84.23 | 43346 |
| 2023-08-15 | 87.13 | $85.14 | 15528 |
| 2023-08-14 | 87.21 | $86.34 | 15500 |
| 2023-08-11 | 87.14 | $86.79 | 11913 |
| 2023-08-10 | 87.03 | $86.62 | 17740 |
| 2023-08-09 | 86.96 | $87.10 | 23900 |
| 2023-08-08 | 86.82 | $87.50 | 28900 |
| 2023-08-07 | 86.61 | $87.73 | 16130 |
| 2023-08-04 | 86.34 | $87.54 | 22044 |
| 2023-08-03 | 86.04 | $86.90 | 17429 |
| 2023-08-02 | 85.72 | $87.26 | 97600 |
| 2023-08-01 | 85.43 | $88.01 | 23800 |
| 2023-07-31 | 85.18 | $88.72 | 24400 |
| 2023-07-28 | 84.86 | $87.88 | 23422 |
| 2023-07-27 | 84.57 | $86.83 | 39300 |
| 2023-07-26 | 84.27 | $88.11 | 252821 |
| 2023-07-25 | 83.90 | $86.95 | 29300 |
| 2023-07-24 | 83.53 | $86.89 | 28300 |
| 2023-07-21 | 83.14 | $86.25 | 46600 |
| 2023-07-20 | 82.85 | $86.72 | 19500 |
| 2023-07-19 | 82.59 | $87.39 | 21021 |
| 2023-07-18 | 82.29 | $86.57 | 34122 |
| 2023-07-17 | 82.05 | $85.11 | 46400 |
| 2023-07-14 | 81.91 | $84.50 | 37320 |
| 2023-07-13 | 81.79 | $85.18 | 18300 |
| 2023-07-12 | 81.68 | $84.39 | 46734 |
| 2023-07-11 | 81.56 | $83.33 | 31738 |
| 2023-07-10 | 81.49 | $82.30 | 21000 |
| 2023-07-07 | 81.49 | $81.49 | 22149 |
| 2023-07-06 | 81.56 | $80.44 | 19500 |
| 2023-07-05 | 81.60 | $81.62 | 63441 |
| 2023-07-03 | 81.45 | $82.92 | 40705 |
| 2023-06-30 | 81.31 | $82.26 | 51000 |
| 2023-06-29 | 81.03 | $82.15 | 54000 |
| 2023-06-28 | 80.72 | $80.91 | 102700 |
| 2023-06-27 | 80.53 | $80.62 | 97300 |
| 2023-06-26 | 80.37 | $79.49 | 26347 |
| 2023-06-23 | 80.22 | $79.11 | 40232 |
| 2023-06-22 | 80.13 | $80.58 | 26300 |
| 2023-06-21 | 80.00 | $81.37 | 25421 |
| 2023-06-20 | 79.84 | $81.42 | 34702 |
| 2023-06-16 | 79.65 | $81.81 | 21400 |
| 2023-06-15 | 79.47 | $82.40 | 17814 |
| 2023-06-14 | 79.22 | $81.96 | 44810 |
| 2023-06-13 | 78.91 | $82.95 | 76536 |
| 2023-06-12 | 78.59 | $82.11 | 22605 |
| 2023-06-09 | 78.27 | $81.90 | 34948 |
| 2023-06-08 | 77.97 | $82.36 | 26300 |
| 2023-06-07 | 77.67 | $82.89 | 89738 |
| 2023-06-06 | 77.34 | $81.12 | 32700 |
| 2023-06-05 | 77.10 | $78.73 | 16437 |
| 2023-06-02 | 77.01 | $79.97 | 24810 |
| 2023-06-01 | 76.76 | $76.75 | 188815 |
| 2023-05-31 | 76.72 | $75.99 | 23811 |
| 2023-05-30 | 76.73 | $77.01 | 21600 |
| 2023-05-26 | 76.82 | $77.40 | 15045 |
| 2023-05-25 | 76.88 | $76.60 | 24705 |
| 2023-05-24 | 76.93 | $77.23 | 24048 |
| 2023-05-23 | 76.90 | $78.12 | 26605 |
| 2023-05-22 | 76.86 | $78.16 | 51944 |
| 2023-05-19 | 76.93 | $77.55 | 22738 |
| 2023-05-18 | 77.03 | $78.18 | 25900 |
| 2023-05-17 | 77.11 | $77.42 | 64608 |
| 2023-05-16 | 77.26 | $75.68 | 161500 |
| 2023-05-15 | 77.46 | $76.62 | 62600 |
| 2023-05-12 | 77.63 | $75.63 | 120305 |
| 2023-05-11 | 77.82 | $76.02 | 34200 |
| 2023-05-10 | 78.02 | $76.34 | 35625 |
| 2023-05-09 | 78.17 | $76.19 | 42732 |
| 2023-05-08 | 78.35 | $76.43 | 30330 |
| 2023-05-05 | 78.50 | $76.89 | 31900 |
| 2023-05-04 | 78.58 | $74.92 | 37022 |
| 2023-05-03 | 78.76 | $76.10 | 40840 |
| 2023-05-02 | 78.92 | $76.18 | 36900 |
| 2023-05-01 | 79.16 | $78.65 | 54830 |
| 2023-04-28 | 79.26 | $78.64 | 27500 |
| 2023-04-27 | 79.28 | $77.57 | 20205 |
| 2023-04-26 | 79.36 | $76.62 | 55949 |
| 2023-04-25 | 79.45 | $77.34 | 37034 |
| 2023-04-24 | 79.50 | $79.58 | 34000 |
| 2023-04-21 | 79.39 | $79.69 | 35930 |
| 2023-04-20 | 79.24 | $79.71 | 32500 |
| 2023-04-19 | 79.13 | $80.31 | 20600 |
| 2023-04-18 | 79.09 | $79.72 | 38700 |
| 2023-04-17 | 79.01 | $80.13 | 23041 |
| 2023-04-14 | 78.84 | $79.35 | 12300 |
| 2023-04-13 | 78.84 | $80.00 | 48033 |
| 2023-04-12 | 78.74 | $79.35 | 35200 |
| 2023-04-11 | 78.75 | $79.88 | 91148 |
| 2023-04-10 | 78.66 | $79.35 | 23521 |
| 2023-04-06 | 78.71 | $78.52 | 20836 |
| 2023-04-05 | 78.90 | $78.42 | 30700 |
| 2023-04-04 | 79.23 | $79.34 | 18626 |
| 2023-04-03 | 79.50 | $81.02 | 40634 |
| 2023-03-31 | 79.76 | $80.60 | 15200 |
| 2023-03-30 | 80.10 | $79.07 | 11320 |
| 2023-03-29 | 80.46 | $79.19 | 19600 |
| 2023-03-28 | 80.79 | $78.33 | 14300 |
| 2023-03-27 | 81.17 | $78.42 | 21600 |
| 2023-03-24 | 81.55 | $77.31 | 14436 |
| 2023-03-23 | 81.96 | $76.79 | 27200 |
| 2023-03-22 | 82.43 | $77.51 | 21100 |
| 2023-03-21 | 82.81 | $79.57 | 23900 |
| 2023-03-20 | 83.11 | $78.04 | 22537 |
| 2023-03-17 | 83.61 | $76.83 | 113600 |
| 2023-03-16 | 84.14 | $79.27 | 28900 |
| 2023-03-15 | 84.61 | $77.96 | 58300 |
| 2023-03-14 | 85.10 | $79.55 | 27926 |
| 2023-03-13 | 85.51 | $78.18 | 41600 |
| 2023-03-10 | 85.93 | $80.24 | 54100 |
| 2023-03-09 | 86.22 | $82.38 | 11000 |
| 2023-03-08 | 86.46 | $84.92 | 23014 |
| 2023-03-07 | 86.64 | $84.90 | 26600 |
| 2023-03-06 | 86.79 | $86.06 | 22000 |
| 2023-03-03 | 86.94 | $87.41 | 16100 |
| 2023-03-02 | 87.07 | $86.31 | 17200 |
| 2023-03-01 | 87.16 | $85.86 | 35600 |
| 2023-02-28 | 87.22 | $85.98 | 18925 |
| 2023-02-27 | 87.15 | $85.94 | 19849 |
| 2023-02-24 | 87.15 | $85.44 | 12000 |
| 2023-02-23 | 87.14 | $86.31 | 14932 |
| 2023-02-22 | 87.07 | $85.13 | 31504 |
| 2023-02-21 | 87.03 | $85.41 | 19539 |
| 2023-02-17 | 87.00 | $88.02 | 27700 |
| 2023-02-16 | 86.78 | $87.59 | 31900 |
| 2023-02-15 | 86.52 | $88.63 | 18449 |
| 2023-02-14 | 86.24 | $87.74 | 22500 |
| 2023-02-13 | 86.08 | $87.71 | 32000 |
| 2023-02-10 | 85.91 | $86.68 | 71300 |
| 2023-02-09 | 85.78 | $85.94 | 13844 |
| 2023-02-08 | 85.62 | $87.16 | 20841 |
| 2023-02-07 | 85.37 | $88.64 | 33442 |
| 2023-02-06 | 84.98 | $87.89 | 54200 |
| 2023-02-03 | 84.60 | $89.05 | 35546 |
| 2023-02-02 | 84.09 | $90.02 | 37347 |
| 2023-02-01 | 83.56 | $87.99 | 91100 |
| 2023-01-31 | 83.07 | $87.11 | 190649 |
| 2023-01-30 | 82.64 | $84.64 | 62224 |
| 2023-01-27 | 82.33 | $85.87 | 36306 |
| 2023-01-26 | 81.88 | $85.23 | 27305 |
| 2023-01-25 | 81.53 | $84.85 | 22100 |
| 2023-01-24 | 81.21 | $84.37 | 26603 |
| 2023-01-23 | 80.93 | $84.80 | 41100 |
| 2023-01-20 | 80.65 | $83.67 | 20224 |
| 2023-01-19 | 80.38 | $82.39 | 41400 |
| 2023-01-18 | 80.14 | $83.00 | 28500 |
| 2023-01-17 | 79.91 | $84.57 | 73233 |
| 2023-01-13 | 79.64 | $84.30 | 26000 |
| 2023-01-12 | 79.50 | $84.16 | 38700 |
| 2023-01-11 | 79.35 | $82.77 | 37847 |
| 2023-01-10 | 79.29 | $82.03 | 43622 |
| 2023-01-09 | 79.21 | $80.83 | 49311 |
| 2023-01-06 | 79.21 | $80.39 | 32506 |
| 2023-01-05 | 79.22 | $78.83 | 15700 |
| 2023-01-04 | 79.30 | $79.33 | 19700 |
| 2023-01-03 | 79.46 | $78.23 | 49500 |
| 2022-12-30 | 79.78 | $78.45 | 79100 |
| 2022-12-29 | 80.05 | $78.56 | 48200 |
| 2022-12-28 | 80.33 | $76.90 | 51528 |
| 2022-12-27 | 80.60 | $78.24 | 44700 |
| 2022-12-23 | 80.79 | $78.45 | 29038 |
| 2022-12-22 | 81.04 | $78.68 | 67806 |
| 2022-12-21 | 81.27 | $79.21 | 28719 |
| 2022-12-20 | 81.47 | $78.25 | 35922 |
| 2022-12-19 | 81.65 | $77.58 | 38900 |
| 2022-12-16 | 81.87 | $78.44 | 48100 |
| 2022-12-15 | 82.03 | $79.13 | 62300 |
| 2022-12-14 | 82.18 | $81.48 | 55013 |
| 2022-12-13 | 82.28 | $81.25 | 25100 |
| 2022-12-12 | 82.36 | $81.55 | 28500 |
| 2022-12-09 | 82.45 | $80.51 | 59213 |
| 2022-12-08 | 82.56 | $80.78 | 29704 |
| 2022-12-07 | 82.42 | $80.49 | 54217 |
| 2022-12-06 | 82.40 | $80.57 | 69500 |
| 2022-12-05 | 82.38 | $82.35 | 73044 |
| 2022-12-02 | 82.22 | $84.67 | 42400 |
| 2022-12-01 | 81.91 | $83.83 | 26044 |
| 2022-11-30 | 81.67 | $84.30 | 35202 |
| 2022-11-29 | 81.55 | $82.23 | 58325 |
| 2022-11-28 | 81.52 | $82.01 | 22518 |
| 2022-11-25 | 81.49 | $83.41 | 7337 |
| 2022-11-23 | 81.32 | $83.43 | 39539 |
| 2022-11-22 | 81.14 | $83.23 | 32008 |
| 2022-11-21 | 80.96 | $81.75 | 42910 |
| 2022-11-18 | 80.75 | $82.01 | 30600 |
| 2022-11-17 | 80.50 | $81.52 | 53807 |
| 2022-11-16 | 80.19 | $82.14 | 87100 |
| 2022-11-15 | 79.88 | $83.64 | 98941 |
| 2022-11-14 | 79.55 | $82.84 | 59325 |
| 2022-11-11 | 79.23 | $83.31 | 30100 |
| 2022-11-10 | 78.79 | $82.67 | 69400 |
| 2022-11-09 | 78.46 | $77.91 | 140000 |
| 2022-11-08 | 78.27 | $80.15 | 71839 |
| 2022-11-07 | 77.99 | $80.13 | 51622 |
| 2022-11-04 | 77.71 | $79.16 | 44500 |
| 2022-11-03 | 77.50 | $78.43 | 65234 |
| 2022-11-02 | 77.42 | $79.16 | 67906 |
| 2022-11-01 | 77.32 | $81.83 | 57518 |
| 2022-10-31 | 77.12 | $81.60 | 37100 |
| 2022-10-28 | 76.77 | $81.56 | 27801 |
| 2022-10-27 | 76.33 | $79.99 | 45220 |
| 2022-10-26 | 75.98 | $79.80 | 93346 |
| 2022-10-25 | 75.74 | $79.61 | 55400 |
| 2022-10-24 | 75.40 | $77.61 | 65400 |
| 2022-10-21 | 75.16 | $77.03 | 34838 |
| 2022-10-20 | 75.01 | $75.13 | 28200 |
| 2022-10-19 | 75.06 | $75.94 | 100900 |
| 2022-10-18 | 75.15 | $77.21 | 80700 |
| 2022-10-17 | 75.24 | $76.44 | 24714 |
| 2022-10-14 | 75.42 | $74.36 | 141311 |
| 2022-10-13 | 75.66 | $76.06 | 29700 |
| 2022-10-12 | 75.86 | $74.24 | 33800 |
| 2022-10-11 | 76.17 | $74.50 | 82436 |
| 2022-10-10 | 76.46 | $74.58 | 25800 |
| 2022-10-07 | 76.92 | $74.83 | 72144 |
| 2022-10-06 | 77.31 | $76.83 | 37400 |
| 2022-10-05 | 77.52 | $77.26 | 16300 |
| 2022-10-04 | 77.69 | $77.77 | 33600 |
| 2022-10-03 | 77.77 | $74.64 | 66217 |
| 2022-09-30 | 78.04 | $72.71 | 129600 |
| 2022-09-29 | 78.45 | $73.13 | 154000 |
| 2022-09-28 | 78.87 | $74.96 | 43800 |
| 2022-09-27 | 79.24 | $72.76 | 119000 |
| 2022-09-26 | 79.78 | $72.86 | 55700 |
| 2022-09-23 | 80.35 | $73.99 | 101200 |
| 2022-09-22 | 81.01 | $76.09 | 68538 |
| 2022-09-21 | 81.48 | $77.85 | 27747 |
| 2022-09-20 | 81.85 | $78.92 | 129425 |
| 2022-09-19 | 82.16 | $80.08 | 18700 |
| 2022-09-16 | 82.52 | $79.18 | 38000 |
| 2022-09-15 | 83.00 | $79.99 | 16806 |
| 2022-09-14 | 83.40 | $80.39 | 33300 |
| 2022-09-13 | 83.84 | $80.36 | 27000 |
| 2022-09-12 | 84.26 | $83.83 | 29217 |
| 2022-09-09 | 84.51 | $82.57 | 17644 |
| 2022-09-08 | 84.74 | $80.99 | 80100 |
| 2022-09-07 | 85.02 | $80.74 | 24800 |
| 2022-09-06 | 85.20 | $79.36 | 32811 |
| 2022-09-02 | 85.52 | $80.11 | 57000 |
| 2022-09-01 | 85.77 | $80.80 | 119000 |
| 2022-08-31 | 85.96 | $81.61 | 115700 |
| 2022-08-30 | 86.12 | $82.30 | 324807 |
| 2022-08-29 | 86.20 | $83.55 | 27800 |
| 2022-08-26 | 86.25 | $84.31 | 55900 |
| 2022-08-25 | 86.26 | $87.07 | 22622 |
| 2022-08-24 | 86.10 | $85.60 | 12500 |
| 2022-08-23 | 85.95 | $85.29 | 13432 |
| 2022-08-22 | 85.72 | $85.15 | 16111 |
| 2022-08-19 | 85.53 | $87.16 | 29907 |
| 2022-08-18 | 85.21 | $88.78 | 16500 |
| 2022-08-17 | 84.84 | $87.97 | 44317 |
| 2022-08-16 | 84.51 | $89.32 | 25300 |
| 2022-08-15 | 84.06 | $88.76 | 60700 |
| 2022-08-12 | 83.50 | $88.69 | 24844 |
| 2022-08-11 | 82.93 | $87.17 | 32636 |
| 2022-08-10 | 82.36 | $86.57 | 41920 |
| 2022-08-09 | 81.87 | $84.48 | 46906 |
| 2022-08-08 | 81.50 | $85.78 | 95839 |
| 2022-08-05 | 81.06 | $85.02 | 62000 |
| 2022-08-04 | 80.72 | $84.56 | 22000 |
| 2022-08-03 | 80.41 | $84.77 | 48200 |
| 2022-08-02 | 80.02 | $83.90 | 176700 |
| 2022-08-01 | 79.71 | $84.69 | 92300 |
| 2022-07-29 | 79.37 | $84.51 | 51840 |
| 2022-07-28 | 78.97 | $83.77 | 94100 |
| 2022-07-27 | 78.65 | $82.73 | 27433 |
| 2022-07-26 | 78.42 | $80.67 | 17305 |
| 2022-07-25 | 78.35 | $81.28 | 20800 |
| 2022-07-22 | 78.22 | $80.68 | 15844 |
| 2022-07-21 | 78.01 | $81.48 | 60115 |
| 2022-07-20 | 77.75 | $81.34 | 28400 |
| 2022-07-19 | 77.50 | $80.30 | 331400 |
| 2022-07-18 | 77.25 | $77.51 | 21100 |
| 2022-07-15 | 77.10 | $77.42 | 43604 |
| 2022-07-14 | 77.16 | $75.73 | 43300 |
| 2022-07-13 | 77.26 | $76.81 | 20401 |
| 2022-07-12 | 77.31 | $77.07 | 53100 |
| 2022-07-11 | 77.55 | $76.95 | 22648 |
| 2022-07-08 | 77.91 | $78.23 | 21700 |
| 2022-07-07 | 78.28 | $78.34 | 20400 |
| 2022-07-06 | 78.71 | $76.92 | 22300 |
| 2022-07-05 | 79.17 | $77.83 | 63911 |
| 2022-07-01 | 79.55 | $77.76 | 80500 |
| 2022-06-30 | 79.98 | $76.65 | 25742 |
| 2022-06-29 | 80.38 | $77.29 | 35049 |
| 2022-06-28 | 80.77 | $78.06 | 35122 |
| 2022-06-27 | 81.16 | $79.27 | 40100 |
| 2022-06-24 | 81.40 | $78.71 | 40900 |
| 2022-06-23 | 81.59 | $76.62 | 32000 |
| 2022-06-22 | 81.79 | $76.11 | 50300 |
| 2022-06-21 | 82.07 | $76.36 | 44914 |
| 2022-06-17 | 82.29 | $75.29 | 38100 |
| 2022-06-16 | 82.58 | $74.54 | 53000 |
| 2022-06-15 | 82.93 | $78.65 | 28500 |
| 2022-06-14 | 83.23 | $77.74 | 150519 |
| 2022-06-13 | 83.44 | $77.81 | 122600 |
| 2022-06-10 | 83.66 | $81.83 | 42900 |
| 2022-06-09 | 83.57 | $84.11 | 21200 |
| 2022-06-08 | 83.32 | $85.72 | 20507 |
| 2022-06-07 | 83.07 | $86.94 | 18813 |
| 2022-06-06 | 82.80 | $86.06 | 16200 |
| 2022-06-03 | 82.69 | $85.48 | 30134 |
| 2022-06-02 | 82.66 | $86.28 | 26800 |
| 2022-06-01 | 82.74 | $84.76 | 25800 |
| 2022-05-31 | 82.78 | $84.99 | 20300 |
| 2022-05-27 | 82.76 | $85.91 | 30016 |
| 2022-05-26 | 82.65 | $84.17 | 19100 |
| 2022-05-25 | 82.76 | $82.45 | 24214 |
| 2022-05-24 | 82.86 | $80.59 | 26038 |
| 2022-05-23 | 83.08 | $81.63 | 66638 |
| 2022-05-20 | 83.36 | $80.79 | 40947 |
| 2022-05-19 | 83.66 | $81.24 | 58203 |
| 2022-05-18 | 84.07 | $81.52 | 32126 |
| 2022-05-17 | 84.54 | $84.50 | 212513 |
| 2022-05-16 | 84.83 | $82.01 | 174000 |
| 2022-05-13 | 85.16 | $82.17 | 172500 |
| 2022-05-12 | 85.50 | $80.03 | 54600 |
| 2022-05-11 | 85.97 | $79.22 | 62508 |
| 2022-05-10 | 86.40 | $80.67 | 43500 |
| 2022-05-09 | 86.74 | $81.50 | 147239 |
| 2022-05-06 | 87.06 | $83.89 | 44217 |
| 2022-05-05 | 87.29 | $84.85 | 52527 |
| 2022-05-04 | 87.48 | $87.91 | 58141 |
| 2022-05-03 | 87.58 | $85.58 | 37700 |
| 2022-05-02 | 87.89 | $84.57 | 96402 |
| 2022-04-29 | 88.28 | $83.80 | 44337 |
| 2022-04-28 | 88.66 | $86.25 | 42500 |
| 2022-04-27 | 88.99 | $84.49 | 60800 |
| 2022-04-26 | 89.48 | $84.88 | 98609 |
| 2022-04-25 | 89.85 | $87.25 | 31735 |
| 2022-04-22 | 90.13 | $86.89 | 63444 |
| 2022-04-21 | 90.39 | $89.33 | 24800 |
| 2022-04-20 | 90.50 | $90.97 | 41000 |
| 2022-04-19 | 90.61 | $90.38 | 88035 |
| 2022-04-18 | 90.72 | $88.60 | 68920 |
| 2022-04-14 | 90.95 | $88.86 | 49626 |
| 2022-04-13 | 91.13 | $89.50 | 117200 |
| 2022-04-12 | 91.24 | $87.87 | 80400 |
| 2022-04-11 | 91.31 | $87.42 | 109300 |
| 2022-04-08 | 91.36 | $87.92 | 120046 |
| 2022-04-07 | 91.42 | $88.41 | 55726 |
| 2022-04-06 | 91.50 | $88.72 | 38530 |
| 2022-04-05 | 91.56 | $89.92 | 20915 |
| 2022-04-04 | 91.47 | $91.83 | 79520 |
| 2022-04-01 | 91.27 | $92.21 | 33000 |
| 2022-03-31 | 91.16 | $91.57 | 20132 |
| 2022-03-30 | 91.14 | $92.74 | 40100 |
| 2022-03-29 | 91.10 | $94.42 | 85600 |
| 2022-03-28 | 90.85 | $92.26 | 28817 |
| 2022-03-25 | 90.80 | $92.71 | 28106 |
| 2022-03-24 | 90.71 | $92.18 | 21837 |
| 2022-03-23 | 90.53 | $91.42 | 28500 |
| 2022-03-22 | 90.32 | $93.23 | 74300 |
| 2022-03-21 | 90.10 | $92.59 | 45100 |
| 2022-03-18 | 89.97 | $93.19 | 42000 |
| 2022-03-17 | 89.84 | $92.57 | 20404 |
| 2022-03-16 | 89.84 | $91.61 | 99804 |
| 2022-03-15 | 89.87 | $89.33 | 58500 |
| 2022-03-14 | 89.91 | $88.35 | 51113 |
| 2022-03-11 | 90.01 | $89.10 | 22035 |
| 2022-03-10 | 90.09 | $89.96 | 78200 |
| 2022-03-09 | 90.20 | $90.05 | 33000 |
| 2022-03-08 | 90.24 | $88.04 | 37618 |
| 2022-03-07 | 90.31 | $87.81 | 93300 |
| 2022-03-04 | 90.39 | $89.98 | 26544 |
| 2022-03-03 | 90.34 | $91.22 | 32100 |
| 2022-03-02 | 90.31 | $91.92 | 51603 |
| 2022-03-01 | 90.26 | $89.39 | 26200 |
| 2022-02-28 | 90.29 | $91.27 | 36518 |
| 2022-02-25 | 90.13 | $90.93 | 123700 |
| 2022-02-24 | 89.92 | $88.56 | 180800 |
| 2022-02-23 | 89.91 | $87.24 | 84200 |
| 2022-02-22 | 90.03 | $88.86 | 64541 |
| 2022-02-18 | 90.11 | $90.06 | 46235 |
| 2022-02-17 | 90.04 | $90.63 | 25313 |
| 2022-02-16 | 90.00 | $92.54 | 43000 |
| 2022-02-15 | 89.96 | $92.20 | 24236 |
| 2022-02-14 | 90.02 | $90.09 | 35200 |
| 2022-02-11 | 90.30 | $90.39 | 107600 |
| 2022-02-10 | 90.57 | $90.72 | 81700 |
| 2022-02-09 | 90.81 | $92.02 | 115714 |
| 2022-02-08 | 91.01 | $90.95 | 284600 |
| 2022-02-07 | 91.21 | $89.48 | 26910 |
| 2022-02-04 | 91.52 | $89.26 | 50600 |
| 2022-02-03 | 91.89 | $89.15 | 77000 |
| 2022-02-02 | 92.23 | $90.51 | 78200 |
| 2022-02-01 | 92.64 | $90.92 | 77609 |
| 2022-01-31 | 92.99 | $89.99 | 56237 |
| 2022-01-28 | 93.34 | $88.11 | 50500 |
| 2022-01-27 | 93.79 | $86.79 | 123508 |
| 2022-01-26 | 94.32 | $88.30 | 42400 |
| 2022-01-25 | 94.75 | $89.59 | 53700 |
| 2022-01-24 | 95.13 | $90.46 | 90747 |
| 2022-01-21 | 95.39 | $88.60 | 121504 |
| 2022-01-20 | 95.74 | $89.91 | 148349 |
| 2022-01-19 | 95.96 | $91.81 | 42635 |
| 2022-01-18 | 95.95 | $93.38 | 116500 |
| 2022-01-14 | 95.94 | $95.74 | 51525 |
| 2022-01-13 | 95.81 | $95.64 | 39244 |
| 2022-01-12 | 95.76 | $95.60 | 24545 |
| 2022-01-11 | 95.65 | $95.92 | 29300 |
| 2022-01-10 | 95.56 | $95.11 | 44700 |
| 2022-01-07 | 95.58 | $95.63 | 21102 |
| 2022-01-06 | 95.57 | $96.63 | 85601 |
| 2022-01-05 | 95.60 | $95.96 | 28000 |
| 2022-01-04 | 95.63 | $98.63 | 87805 |
| 2022-01-03 | 95.45 | $97.91 | 68108 |
| 2021-12-31 | 95.22 | $97.06 | 22036 |
| 2021-12-30 | 95.08 | $97.04 | 18000 |
| 2021-12-29 | 94.82 | $97.38 | 18400 |
| 2021-12-28 | 94.62 | $96.94 | 78900 |
| 2021-12-27 | 94.55 | $97.21 | 16926 |
| 2021-12-23 | 94.47 | $95.73 | 15500 |
| 2021-12-22 | 94.64 | $95.51 | 18600 |
| 2021-12-21 | 94.84 | $94.34 | 30000 |
| 2021-12-20 | 95.08 | $91.64 | 75631 |
| 2021-12-17 | 95.44 | $93.13 | 51300 |
| 2021-12-16 | 95.77 | $93.24 | 73807 |
| 2021-12-15 | 96.10 | $94.61 | 26000 |
| 2021-12-14 | 96.41 | $93.36 | 31300 |
| 2021-12-13 | 96.78 | $94.08 | 24211 |
| 2021-12-10 | 97.11 | $95.52 | 155842 |
| 2021-12-09 | 97.36 | $95.51 | 28600 |
| 2021-12-08 | 97.58 | $97.10 | 135934 |
| 2021-12-07 | 97.77 | $96.62 | 33200 |
| 2021-12-06 | 97.99 | $95.13 | 36130 |
| 2021-12-03 | 98.28 | $93.16 | 104643 |
| 2021-12-02 | 98.59 | $94.44 | 71700 |
| 2021-12-01 | 98.84 | $91.83 | 71011 |
| 2021-11-30 | 99.14 | $93.28 | 74916 |
| 2021-11-29 | 99.37 | $95.49 | 17800 |
| 2021-11-26 | 99.37 | $95.59 | 43800 |
| 2021-11-24 | 99.36 | $99.28 | 11837 |
| 2021-11-23 | 99.10 | $99.43 | 31800 |
| 2021-11-22 | 98.93 | $99.20 | 31700 |
| 2021-11-19 | 98.80 | $98.79 | 55408 |
| 2021-11-18 | 98.65 | $99.70 | 24800 |
| 2021-11-17 | 98.45 | $99.86 | 74600 |
| 2021-11-16 | 98.24 | $100.92 | 46310 |
| 2021-11-15 | 97.92 | $100.64 | 27900 |
| 2021-11-12 | 97.61 | $100.69 | 31101 |
| 2021-11-11 | 97.30 | $100.61 | 48929 |
| 2021-11-10 | 97.00 | $99.83 | 76843 |
| 2021-11-09 | 96.67 | $100.90 | 54600 |
| 2021-11-08 | 96.28 | $101.00 | 29400 |
| 2021-11-05 | 95.88 | $100.92 | 59310 |
| 2021-11-04 | 95.50 | $99.39 | 111700 |
| 2021-11-03 | 95.23 | $99.51 | 36800 |
| 2021-11-02 | 94.89 | $97.71 | 44700 |
| 2021-11-01 | 94.66 | $97.90 | 77001 |
| 2021-10-29 | 94.41 | $95.52 | 38614 |
| 2021-10-28 | 94.28 | $95.48 | 43000 |
| 2021-10-27 | 94.08 | $93.93 | 36505 |
| 2021-10-26 | 94.02 | $96.02 | 34700 |
| 2021-10-25 | 93.85 | $96.68 | 15504 |
| 2021-10-22 | 93.71 | $95.82 | 30437 |
| 2021-10-21 | 93.53 | $95.66 | 30331 |
| 2021-10-20 | 93.35 | $95.61 | 70800 |
| 2021-10-19 | 93.10 | $94.63 | 23638 |
| 2021-10-18 | 92.84 | $94.38 | 23800 |
| 2021-10-15 | 92.58 | $94.43 | 61504 |
| 2021-10-14 | 92.42 | $94.63 | 25324 |
| 2021-10-13 | 92.24 | $93.28 | 23000 |
| 2021-10-12 | 92.14 | $93.11 | 19100 |
| 2021-10-11 | 92.00 | $92.90 | 15100 |
| 2021-10-08 | 91.92 | $93.48 | 16246 |
| 2021-10-07 | 91.79 | $93.94 | 49900 |
| 2021-10-06 | 91.68 | $92.68 | 36634 |
| 2021-10-05 | 91.63 | $93.17 | 91935 |
| 2021-10-04 | 91.61 | $92.81 | 76434 |
| 2021-10-01 | 91.64 | $92.93 | 222430 |
| 2021-09-30 | 91.69 | $91.55 | 39300 |
| 2021-09-29 | 91.78 | $92.74 | 76200 |
| 2021-09-28 | 91.80 | $92.51 | 68600 |
| 2021-09-27 | 91.84 | $93.95 | 84505 |
| 2021-09-24 | 91.84 | $92.11 | 21008 |
| 2021-09-23 | 91.80 | $92.16 | 24500 |
| 2021-09-22 | 91.83 | $90.64 | 44100 |
| 2021-09-21 | 91.89 | $89.33 | 39146 |
| 2021-09-20 | 91.99 | $89.34 | 33444 |
| 2021-09-17 | 92.03 | $91.04 | 13735 |
| 2021-09-16 | 91.92 | $91.17 | 17500 |
| 2021-09-15 | 91.85 | $91.33 | 18823 |
| 2021-09-14 | 91.81 | $90.13 | 39017 |
| 2021-09-13 | 91.91 | $91.43 | 13700 |
| 2021-09-10 | 91.95 | $90.76 | 20209 |
| 2021-09-09 | 92.07 | $91.73 | 31034 |
| 2021-09-08 | 92.16 | $91.79 | 27833 |
| 2021-09-07 | 92.19 | $92.66 | 10900 |
| 2021-09-03 | 92.15 | $93.48 | 42145 |
| 2021-09-02 | 92.09 | $93.94 | 14347 |
| 2021-09-01 | 91.97 | $93.43 | 48440 |
| 2021-08-31 | 91.79 | $93.15 | 16300 |
| 2021-08-30 | 91.71 | $93.25 | 20617 |
| 2021-08-27 | 91.58 | $93.89 | 22900 |
| 2021-08-26 | 91.44 | $91.43 | 23648 |
| 2021-08-25 | 91.46 | $92.61 | 18903 |
| 2021-08-24 | 91.36 | $91.99 | 24900 |
| 2021-08-23 | 91.25 | $91.31 | 16500 |
| 2021-08-20 | 91.21 | $90.13 | 35117 |
| 2021-08-19 | 91.19 | $88.76 | 55100 |
| 2021-08-18 | 91.21 | $89.75 | 61834 |
| 2021-08-17 | 91.25 | $90.67 | 32900 |
| 2021-08-16 | 91.17 | $91.96 | 14526 |
| 2021-08-13 | 90.90 | $92.40 | 17500 |
| 2021-08-12 | 90.70 | $93.09 | 26500 |
| 2021-08-11 | 90.53 | $93.44 | 32500 |
| 2021-08-10 | 90.36 | $92.45 | 20600 |
| 2021-08-09 | 90.28 | $91.77 | 68207 |
| 2021-08-06 | 90.32 | $92.32 | 38110 |
| 2021-08-05 | 90.31 | $91.50 | 27424 |
| 2021-08-04 | 90.23 | $90.00 | 21100 |
| 2021-08-03 | 90.28 | $91.38 | 27430 |
| 2021-08-02 | 90.30 | $90.66 | 50638 |
| 2021-07-30 | 90.41 | $91.22 | 19100 |
| 2021-07-29 | 90.55 | $91.87 | 164700 |
| 2021-07-28 | 90.62 | $90.62 | 28400 |
| 2021-07-27 | 90.75 | $89.70 | 85749 |
| 2021-07-26 | 90.93 | $90.44 | 25000 |
| 2021-07-23 | 91.15 | $89.78 | 15800 |
| 2021-07-22 | 91.38 | $89.10 | 48233 |
| 2021-07-21 | 91.60 | $90.62 | 34622 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
140.92
2026-07-17
Close Price
$142.74
Vol: 21200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.09
Average
94.52
Maximum
140.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.92 | $142.74 | 21200 |
| 2026-07-16 | 140.72 | $143.55 | 29000 |
| 2026-07-15 | 140.43 | $142.03 | 29537 |
| 2026-07-14 | 140.26 | $141.14 | 12400 |
| 2026-07-13 | 140.17 | $140.80 | 17900 |
| 2026-07-10 | 140.10 | $141.14 | 10224 |
| 2026-07-09 | 139.99 | $141.31 | 35342 |
| 2026-07-08 | 139.85 | $139.59 | 26000 |
| 2026-07-07 | 139.88 | $141.20 | 12012 |
| 2026-07-06 | 139.74 | $142.40 | 16028 |
| 2026-07-02 | 139.46 | $142.33 | 34600 |
| 2026-07-01 | 139.15 | $143.55 | 46302 |
| 2026-06-30 | 138.69 | $144.30 | 25600 |
| 2026-06-29 | 138.10 | $143.32 | 21225 |
| 2026-06-26 | 137.55 | $142.95 | 32100 |
| 2026-06-25 | 136.98 | $140.86 | 14300 |
| 2026-06-24 | 136.58 | $140.19 | 52909 |
| 2026-06-23 | 136.20 | $138.87 | 32800 |
| 2026-06-22 | 135.91 | $138.88 | 21028 |
| 2026-06-18 | 135.60 | $138.75 | 42300 |
| 2026-06-17 | 135.27 | $136.54 | 19017 |
| 2026-06-16 | 135.14 | $137.95 | 20600 |
| 2026-06-15 | 134.84 | $138.64 | 19714 |
| 2026-06-12 | 134.44 | $139.03 | 14200 |
| 2026-06-11 | 133.96 | $137.96 | 15500 |
| 2026-06-10 | 133.54 | $134.79 | 26035 |
| 2026-06-09 | 133.41 | $135.39 | 15740 |
| 2026-06-08 | 133.20 | $134.45 | 14900 |
| 2026-06-05 | 133.07 | $133.11 | 10442 |
| 2026-06-04 | 133.06 | $135.77 | 42700 |
| 2026-06-03 | 132.78 | $133.43 | 37400 |
| 2026-06-02 | 132.71 | $135.24 | 23624 |
| 2026-06-01 | 132.44 | $134.37 | 16200 |
| 2026-05-29 | 132.24 | $134.28 | 29208 |
| 2026-05-28 | 132.02 | $135.44 | 39213 |
| 2026-05-27 | 131.66 | $135.11 | 29600 |
| 2026-05-26 | 131.30 | $134.72 | 20907 |
| 2026-05-22 | 130.94 | $132.87 | 20905 |
| 2026-05-21 | 130.74 | $132.01 | 35600 |
| 2026-05-20 | 130.60 | $131.28 | 17434 |
| 2026-05-19 | 130.53 | $128.46 | 33900 |
| 2026-05-18 | 130.75 | $129.64 | 16232 |
| 2026-05-15 | 130.87 | $128.86 | 33500 |
| 2026-05-14 | 131.08 | $131.09 | 65100 |
| 2026-05-13 | 131.08 | $130.69 | 42601 |
| 2026-05-12 | 131.12 | $131.46 | 35734 |
| 2026-05-11 | 131.08 | $132.89 | 81700 |
| 2026-05-08 | 130.89 | $133.98 | 25300 |
| 2026-05-07 | 130.56 | $133.10 | 34211 |
| 2026-05-06 | 130.30 | $134.73 | 39751 |
| 2026-05-05 | 129.83 | $133.92 | 26100 |
| 2026-05-04 | 129.40 | $132.03 | 18800 |
| 2026-05-01 | 129.12 | $133.30 | 18000 |
| 2026-04-30 | 128.68 | $132.58 | 19500 |
| 2026-04-29 | 128.27 | $130.39 | 14400 |
| 2026-04-28 | 128.05 | $131.82 | 75107 |
| 2026-04-27 | 127.65 | $132.10 | 14340 |
| 2026-04-24 | 127.19 | $131.98 | 52429 |
| 2026-04-23 | 126.68 | $130.88 | 23923 |
| 2026-04-22 | 126.24 | $131.81 | 26246 |
| 2026-04-21 | 125.65 | $131.76 | 28930 |
| 2026-04-20 | 125.01 | $132.52 | 94830 |
| 2026-04-17 | 124.22 | $131.61 | 24716 |
| 2026-04-16 | 123.44 | $128.63 | 58500 |
| 2026-04-15 | 122.90 | $128.15 | 52700 |
| 2026-04-14 | 122.34 | $127.97 | 52095 |
| 2026-04-13 | 121.75 | $126.94 | 14145 |
| 2026-04-10 | 121.20 | $125.37 | 16693 |
| 2026-04-09 | 120.77 | $126.11 | 75500 |
| 2026-04-08 | 120.20 | $124.81 | 271000 |
| 2026-04-07 | 119.72 | $121.77 | 36660 |
| 2026-04-06 | 119.50 | $121.44 | 30700 |
| 2026-04-02 | 119.30 | $120.78 | 38149 |
| 2026-04-01 | 119.14 | $120.01 | 32900 |
| 2026-03-31 | 119.05 | $119.35 | 20400 |
| 2026-03-30 | 119.02 | $116.22 | 17200 |
| 2026-03-27 | 119.32 | $117.54 | 24722 |
| 2026-03-26 | 119.50 | $119.42 | 29600 |
| 2026-03-25 | 119.51 | $120.81 | 13800 |
| 2026-03-24 | 119.37 | $119.55 | 17700 |
| 2026-03-23 | 119.36 | $118.62 | 16435 |
| 2026-03-20 | 119.43 | $115.77 | 48302 |
| 2026-03-19 | 119.82 | $117.97 | 10800 |
| 2026-03-18 | 120.01 | $117.34 | 84700 |
| 2026-03-17 | 120.30 | $118.51 | 48200 |
| 2026-03-16 | 120.48 | $117.35 | 28000 |
| 2026-03-13 | 120.81 | $116.44 | 7346 |
| 2026-03-12 | 121.27 | $116.60 | 23216 |
| 2026-03-11 | 121.77 | $118.96 | 17976 |
| 2026-03-10 | 122.06 | $119.31 | 24800 |
| 2026-03-09 | 122.35 | $119.71 | 16400 |
| 2026-03-06 | 122.63 | $119.34 | 48800 |
| 2026-03-05 | 122.97 | $121.72 | 61000 |
| 2026-03-04 | 123.11 | $123.61 | 15814 |
| 2026-03-03 | 123.05 | $122.29 | 26541 |
| 2026-03-02 | 123.13 | $123.68 | 18315 |
| 2026-02-27 | 123.08 | $122.84 | 26239 |
| 2026-02-26 | 123.10 | $124.45 | 9545 |
| 2026-02-25 | 122.96 | $123.78 | 14700 |
| 2026-02-24 | 122.87 | $123.39 | 35931 |
| 2026-02-23 | 122.82 | $122.48 | 12800 |
| 2026-02-20 | 122.85 | $124.85 | 29806 |
| 2026-02-19 | 122.64 | $124.59 | 23900 |
| 2026-02-18 | 122.44 | $124.65 | 27100 |
| 2026-02-17 | 122.21 | $124.05 | 31100 |
| 2026-02-13 | 122.01 | $124.33 | 79600 |
| 2026-02-12 | 121.77 | $122.49 | 33642 |
| 2026-02-11 | 121.69 | $124.72 | 23148 |
| 2026-02-10 | 121.37 | $124.74 | 31800 |
| 2026-02-09 | 121.02 | $124.62 | 11300 |
| 2026-02-06 | 120.64 | $124.66 | 21600 |
| 2026-02-05 | 120.21 | $121.02 | 73721 |
| 2026-02-04 | 120.13 | $122.24 | 28300 |
| 2026-02-03 | 119.91 | $122.03 | 19129 |
| 2026-02-02 | 119.68 | $121.62 | 29600 |
| 2026-01-30 | 119.48 | $120.10 | 12842 |
| 2026-01-29 | 119.42 | $121.00 | 59800 |
| 2026-01-28 | 119.25 | $120.27 | 15919 |
| 2026-01-27 | 119.14 | $120.76 | 13500 |
| 2026-01-26 | 118.97 | $120.79 | 18912 |
| 2026-01-23 | 118.78 | $120.98 | 63400 |
| 2026-01-22 | 118.55 | $122.91 | 62944 |
| 2026-01-21 | 118.09 | $122.43 | 21613 |
| 2026-01-20 | 117.63 | $119.32 | 25900 |
| 2026-01-16 | 117.45 | $120.80 | 52400 |
| 2026-01-15 | 117.10 | $121.35 | 69400 |
| 2026-01-14 | 116.65 | $119.94 | 14925 |
| 2026-01-13 | 116.31 | $119.30 | 20443 |
| 2026-01-12 | 115.99 | $119.74 | 9221 |
| 2026-01-09 | 115.60 | $119.61 | 29900 |
| 2026-01-08 | 115.18 | $118.74 | 83829 |
| 2026-01-07 | 114.80 | $116.91 | 23900 |
| 2026-01-06 | 114.58 | $117.95 | 17311 |
| 2026-01-05 | 114.22 | $116.14 | 44600 |
| 2026-01-02 | 114.02 | $114.11 | 45833 |
| 2025-12-31 | 114.01 | $113.14 | 17730 |
| 2025-12-30 | 114.11 | $114.25 | 9900 |
| 2025-12-29 | 114.09 | $114.64 | 28500 |
| 2025-12-26 | 114.03 | $115.02 | 9001 |
| 2025-12-24 | 113.93 | $115.46 | 4700 |
| 2025-12-23 | 113.77 | $115.09 | 7700 |
| 2025-12-22 | 113.63 | $115.89 | 27501 |
| 2025-12-19 | 113.39 | $114.94 | 20306 |
| 2025-12-18 | 113.23 | $114.56 | 8227 |
| 2025-12-17 | 113.09 | $113.86 | 11600 |
| 2025-12-16 | 113.01 | $114.66 | 13415 |
| 2025-12-15 | 112.83 | $115.43 | 12300 |
| 2025-12-12 | 112.56 | $116.13 | 9036 |
| 2025-12-11 | 112.18 | $117.78 | 13000 |
| 2025-12-10 | 111.59 | $116.47 | 9639 |
| 2025-12-09 | 111.08 | $114.12 | 11600 |
| 2025-12-08 | 110.76 | $113.53 | 12024 |
| 2025-12-05 | 110.47 | $113.71 | 10300 |
| 2025-12-04 | 110.13 | $113.80 | 22409 |
| 2025-12-03 | 109.74 | $113.61 | 6600 |
| 2025-12-02 | 109.34 | $111.56 | 23915 |
| 2025-12-01 | 109.10 | $111.65 | 9129 |
| 2025-11-28 | 108.83 | $112.37 | 4300 |
| 2025-11-26 | 108.46 | $112.10 | 7800 |
| 2025-11-25 | 108.08 | $111.29 | 20500 |
| 2025-11-24 | 107.74 | $108.48 | 18000 |
| 2025-11-21 | 107.66 | $107.00 | 24407 |
| 2025-11-20 | 107.73 | $103.66 | 13314 |
| 2025-11-19 | 108.16 | $105.30 | 13000 |
| 2025-11-18 | 108.46 | $105.54 | 9012 |
| 2025-11-17 | 108.77 | $105.18 | 18219 |
| 2025-11-14 | 109.15 | $107.62 | 14615 |
| 2025-11-13 | 109.31 | $107.44 | 20400 |
| 2025-11-12 | 109.50 | $109.61 | 8309 |
| 2025-11-11 | 109.49 | $109.91 | 5300 |
| 2025-11-10 | 109.45 | $109.59 | 13500 |
| 2025-11-07 | 109.43 | $108.43 | 5300 |
| 2025-11-06 | 109.54 | $107.85 | 13720 |
| 2025-11-05 | 109.72 | $109.92 | 5727 |
| 2025-11-04 | 109.69 | $108.21 | 34500 |
| 2025-11-03 | 109.85 | $109.40 | 10900 |
| 2025-10-31 | 109.90 | $109.69 | 14400 |
| 2025-10-30 | 109.92 | $109.15 | 12010 |
| 2025-10-29 | 110.00 | $110.19 | 101100 |
| 2025-10-28 | 109.98 | $111.31 | 10700 |
| 2025-10-27 | 109.84 | $111.85 | 13505 |
| 2025-10-24 | 109.63 | $112.13 | 6601 |
| 2025-10-23 | 109.37 | $110.98 | 15145 |
| 2025-10-22 | 109.20 | $109.66 | 8200 |
| 2025-10-21 | 109.15 | $110.89 | 8422 |
| 2025-10-20 | 108.96 | $110.82 | 7806 |
| 2025-10-17 | 108.77 | $108.59 | 17800 |
| 2025-10-16 | 108.79 | $108.73 | 20732 |
| 2025-10-15 | 108.79 | $110.31 | 11411 |
| 2025-10-14 | 108.63 | $109.41 | 17800 |
| 2025-10-13 | 108.55 | $107.65 | 6400 |
| 2025-10-10 | 108.65 | $105.19 | 12000 |
| 2025-10-09 | 109.01 | $108.82 | 12700 |
| 2025-10-08 | 109.03 | $109.96 | 29403 |
| 2025-10-07 | 108.93 | $108.97 | 24110 |
| 2025-10-06 | 108.93 | $110.41 | 10107 |
| 2025-10-03 | 108.77 | $110.49 | 11600 |
| 2025-10-02 | 108.59 | $109.68 | 11000 |
| 2025-10-01 | 108.48 | $109.47 | 7623 |
| 2025-09-30 | 108.37 | $108.98 | 7306 |
| 2025-09-29 | 108.31 | $108.82 | 11039 |
| 2025-09-26 | 108.25 | $108.93 | 7300 |
| 2025-09-25 | 108.18 | $107.83 | 18321 |
| 2025-09-24 | 108.22 | $109.16 | 9218 |
| 2025-09-23 | 108.12 | $109.89 | 9112 |
| 2025-09-22 | 107.94 | $110.10 | 8039 |
| 2025-09-19 | 107.71 | $109.94 | 5300 |
| 2025-09-18 | 107.47 | $111.00 | 17843 |
| 2025-09-17 | 107.10 | $108.64 | 27013 |
| 2025-09-16 | 106.94 | $108.72 | 8500 |
| 2025-09-15 | 106.75 | $108.80 | 10120 |
| 2025-09-12 | 106.54 | $108.46 | 5100 |
| 2025-09-11 | 106.33 | $109.71 | 6117 |
| 2025-09-10 | 105.98 | $107.48 | 9400 |
| 2025-09-09 | 105.82 | $107.73 | 10742 |
| 2025-09-08 | 105.62 | $108.41 | 6833 |
| 2025-09-05 | 105.33 | $108.36 | 4800 |
| 2025-09-04 | 105.01 | $108.11 | 13200 |
| 2025-09-03 | 104.68 | $106.51 | 9100 |
| 2025-09-02 | 104.49 | $106.98 | 9200 |
| 2025-08-29 | 104.22 | $107.67 | 4800 |
| 2025-08-28 | 103.86 | $107.88 | 63301 |
| 2025-08-27 | 103.44 | $107.89 | 9722 |
| 2025-08-26 | 102.97 | $107.00 | 13700 |
| 2025-08-25 | 102.55 | $106.50 | 13423 |
| 2025-08-22 | 102.13 | $107.26 | 35101 |
| 2025-08-21 | 101.59 | $102.98 | 11900 |
| 2025-08-20 | 101.44 | $102.86 | 28600 |
| 2025-08-19 | 101.30 | $103.40 | 83506 |
| 2025-08-18 | 101.07 | $103.68 | 56100 |
| 2025-08-15 | 100.80 | $103.33 | 16000 |
| 2025-08-14 | 100.53 | $104.05 | 13610 |
| 2025-08-13 | 100.16 | $105.28 | 8600 |
| 2025-08-12 | 99.62 | $102.79 | 26119 |
| 2025-08-11 | 99.29 | $99.68 | 24831 |
| 2025-08-08 | 99.25 | $99.70 | 18100 |
| 2025-08-07 | 99.20 | $99.43 | 17000 |
| 2025-08-06 | 99.18 | $99.81 | 11403 |
| 2025-08-05 | 99.11 | $99.53 | 12500 |
| 2025-08-04 | 99.07 | $98.63 | 27441 |
| 2025-08-01 | 99.11 | $96.35 | 15200 |
| 2025-07-31 | 99.41 | $98.26 | 58520 |
| 2025-07-30 | 99.53 | $99.09 | 18625 |
| 2025-07-29 | 99.57 | $100.16 | 12700 |
| 2025-07-28 | 99.51 | $100.96 | 5400 |
| 2025-07-25 | 99.36 | $101.23 | 10015 |
| 2025-07-24 | 99.16 | $100.94 | 14147 |
| 2025-07-23 | 98.97 | $102.32 | 16733 |
| 2025-07-22 | 98.62 | $100.67 | 13527 |
| 2025-07-21 | 98.40 | $99.03 | 12700 |
| 2025-07-18 | 98.34 | $99.26 | 12858 |
| 2025-07-17 | 98.24 | $100.07 | 10400 |
| 2025-07-16 | 98.05 | $98.72 | 15300 |
| 2025-07-15 | 97.98 | $98.08 | 11200 |
| 2025-07-14 | 97.97 | $100.33 | 11900 |
| 2025-07-11 | 97.72 | $99.68 | 13015 |
| 2025-07-10 | 97.51 | $101.23 | 14224 |
| 2025-07-09 | 97.12 | $100.49 | 15611 |
| 2025-07-08 | 96.77 | $99.61 | 103219 |
| 2025-07-07 | 96.47 | $99.43 | 10100 |
| 2025-07-03 | 96.16 | $100.71 | 6900 |
| 2025-07-02 | 95.68 | $99.78 | 21400 |
| 2025-07-01 | 95.24 | $98.42 | 65600 |
| 2025-06-30 | 94.91 | $97.28 | 15820 |
| 2025-06-27 | 94.66 | $96.86 | 13636 |
| 2025-06-26 | 94.43 | $97.03 | 13800 |
| 2025-06-25 | 94.16 | $95.34 | 45224 |
| 2025-06-24 | 94.03 | $96.43 | 17800 |
| 2025-06-23 | 93.78 | $95.14 | 18700 |
| 2025-06-20 | 93.64 | $93.66 | 50300 |
| 2025-06-18 | 93.63 | $93.62 | 17002 |
| 2025-06-17 | 93.63 | $93.35 | 13900 |
| 2025-06-16 | 93.66 | $94.39 | 17306 |
| 2025-06-13 | 93.59 | $93.66 | 8045 |
| 2025-06-12 | 93.58 | $95.58 | 22613 |
| 2025-06-11 | 93.37 | $95.84 | 8000 |
| 2025-06-10 | 93.11 | $96.20 | 19348 |
| 2025-06-09 | 92.78 | $95.72 | 33744 |
| 2025-06-06 | 92.47 | $95.00 | 14900 |
| 2025-06-05 | 92.21 | $93.50 | 45500 |
| 2025-06-04 | 92.07 | $93.14 | 27100 |
| 2025-06-03 | 91.96 | $93.67 | 11537 |
| 2025-06-02 | 91.78 | $92.16 | 23532 |
| 2025-05-30 | 91.74 | $92.44 | 8928 |
| 2025-05-29 | 91.67 | $93.04 | 15644 |
| 2025-05-28 | 91.52 | $92.61 | 7636 |
| 2025-05-27 | 91.41 | $93.74 | 11600 |
| 2025-05-23 | 91.16 | $91.28 | 38743 |
| 2025-05-22 | 91.15 | $91.32 | 17300 |
| 2025-05-21 | 91.13 | $91.63 | 17431 |
| 2025-05-20 | 91.08 | $94.32 | 19239 |
| 2025-05-19 | 90.74 | $94.56 | 10921 |
| 2025-05-16 | 90.34 | $94.96 | 18843 |
| 2025-05-15 | 89.85 | $94.21 | 18600 |
| 2025-05-14 | 89.39 | $93.75 | 8103 |
| 2025-05-13 | 88.93 | $94.37 | 25101 |
| 2025-05-12 | 88.36 | $93.87 | 24835 |
| 2025-05-09 | 87.78 | $90.56 | 24915 |
| 2025-05-08 | 87.49 | $90.78 | 249100 |
| 2025-05-07 | 87.14 | $88.45 | 8300 |
| 2025-05-06 | 87.00 | $88.31 | 17200 |
| 2025-05-05 | 86.86 | $88.70 | 26004 |
| 2025-05-02 | 86.67 | $89.37 | 14136 |
| 2025-05-01 | 86.39 | $87.54 | 29040 |
| 2025-04-30 | 86.27 | $86.74 | 16300 |
| 2025-04-29 | 86.22 | $87.63 | 60740 |
| 2025-04-28 | 86.07 | $87.30 | 24600 |
| 2025-04-25 | 85.94 | $86.94 | 35935 |
| 2025-04-24 | 85.83 | $87.12 | 104000 |
| 2025-04-23 | 85.70 | $85.55 | 17400 |
| 2025-04-22 | 85.71 | $84.50 | 21648 |
| 2025-04-21 | 85.84 | $82.23 | 29932 |
| 2025-04-17 | 86.22 | $83.95 | 21500 |
| 2025-04-16 | 86.46 | $82.95 | 46200 |
| 2025-04-15 | 86.83 | $83.62 | 29509 |
| 2025-04-14 | 87.16 | $83.81 | 25700 |
| 2025-04-11 | 87.52 | $82.44 | 118300 |
| 2025-04-10 | 88.05 | $81.55 | 24800 |
| 2025-04-09 | 88.73 | $85.49 | 55000 |
| 2025-04-08 | 89.08 | $79.22 | 68800 |
| 2025-04-07 | 90.11 | $80.96 | 162900 |
| 2025-04-04 | 91.08 | $82.06 | 126808 |
| 2025-04-03 | 92.03 | $85.81 | 41500 |
| 2025-04-02 | 92.68 | $91.95 | 27445 |
| 2025-04-01 | 92.76 | $90.70 | 12500 |
| 2025-03-31 | 92.97 | $90.09 | 17600 |
| 2025-03-28 | 93.28 | $90.76 | 11400 |
| 2025-03-27 | 93.54 | $92.64 | 23400 |
| 2025-03-26 | 93.64 | $92.88 | 15000 |
| 2025-03-25 | 93.72 | $93.80 | 16812 |
| 2025-03-24 | 93.71 | $94.30 | 14800 |
| 2025-03-21 | 93.65 | $91.79 | 35133 |
| 2025-03-20 | 93.84 | $92.86 | 16900 |
| 2025-03-19 | 93.95 | $93.23 | 20900 |
| 2025-03-18 | 94.02 | $91.81 | 26614 |
| 2025-03-17 | 94.25 | $92.20 | 21900 |
| 2025-03-14 | 94.47 | $91.39 | 21011 |
| 2025-03-13 | 94.80 | $89.26 | 42040 |
| 2025-03-12 | 95.38 | $90.41 | 33500 |
| 2025-03-11 | 95.90 | $90.69 | 42145 |
| 2025-03-10 | 96.45 | $90.76 | 30709 |
| 2025-03-07 | 97.05 | $93.29 | 56209 |
| 2025-03-06 | 97.44 | $92.71 | 21700 |
| 2025-03-05 | 97.94 | $93.57 | 13100 |
| 2025-03-04 | 98.40 | $92.70 | 25500 |
| 2025-03-03 | 99.00 | $94.12 | 32112 |
| 2025-02-28 | 99.52 | $96.40 | 13908 |
| 2025-02-27 | 99.84 | $95.37 | 25809 |
| 2025-02-26 | 100.32 | $96.35 | 21800 |
| 2025-02-25 | 100.73 | $97.05 | 35700 |
| 2025-02-24 | 101.12 | $97.08 | 31220 |
| 2025-02-21 | 101.55 | $97.66 | 23523 |
| 2025-02-20 | 101.95 | $100.26 | 60330 |
| 2025-02-19 | 102.13 | $101.38 | 63100 |
| 2025-02-18 | 102.21 | $101.80 | 45400 |
| 2025-02-14 | 102.26 | $101.79 | 20315 |
| 2025-02-13 | 102.30 | $101.46 | 100535 |
| 2025-02-12 | 102.39 | $100.65 | 9838 |
| 2025-02-11 | 102.58 | $101.50 | 16800 |
| 2025-02-10 | 102.69 | $102.18 | 11000 |
| 2025-02-07 | 102.74 | $102.13 | 12700 |
| 2025-02-06 | 102.81 | $103.27 | 11909 |
| 2025-02-05 | 102.76 | $103.09 | 13502 |
| 2025-02-04 | 102.72 | $102.32 | 13800 |
| 2025-02-03 | 102.77 | $101.15 | 11400 |
| 2025-01-31 | 102.94 | $102.94 | 17146 |
| 2025-01-30 | 102.94 | $104.04 | 13543 |
| 2025-01-29 | 102.82 | $103.15 | 21700 |
| 2025-01-28 | 102.79 | $103.04 | 11900 |
| 2025-01-27 | 102.76 | $103.08 | 15700 |
| 2025-01-24 | 102.73 | $104.04 | 14300 |
| 2025-01-23 | 102.59 | $104.08 | 12300 |
| 2025-01-22 | 102.43 | $103.66 | 19800 |
| 2025-01-21 | 102.30 | $104.61 | 40634 |
| 2025-01-17 | 102.06 | $102.98 | 13619 |
| 2025-01-16 | 101.96 | $102.20 | 12247 |
| 2025-01-15 | 101.94 | $102.39 | 17700 |
| 2025-01-14 | 101.89 | $100.33 | 17701 |
| 2025-01-13 | 102.05 | $98.78 | 17402 |
| 2025-01-10 | 102.40 | $98.48 | 43800 |
| 2025-01-08 | 102.81 | $100.59 | 47547 |
| 2025-01-07 | 103.04 | $100.84 | 54900 |
| 2025-01-06 | 103.28 | $101.69 | 58600 |
| 2025-01-03 | 103.44 | $102.02 | 18700 |
| 2025-01-02 | 103.59 | $100.88 | 23100 |
| 2024-12-31 | 103.88 | $101.06 | 29200 |
| 2024-12-30 | 104.18 | $100.85 | 31428 |
| 2024-12-27 | 104.53 | $101.24 | 9206 |
| 2024-12-26 | 104.87 | $103.11 | 13130 |
| 2024-12-24 | 105.06 | $102.11 | 7611 |
| 2024-12-23 | 105.37 | $101.40 | 16145 |
| 2024-12-20 | 105.79 | $101.39 | 55014 |
| 2024-12-19 | 106.25 | $100.83 | 21200 |
| 2024-12-18 | 106.82 | $101.19 | 22229 |
| 2024-12-17 | 107.41 | $105.80 | 21105 |
| 2024-12-16 | 107.58 | $106.74 | 14400 |
| 2024-12-13 | 107.67 | $106.72 | 16343 |
| 2024-12-12 | 107.77 | $107.77 | 41733 |
| 2024-12-11 | 107.77 | $108.59 | 17600 |
| 2024-12-10 | 107.68 | $108.22 | 13415 |
| 2024-12-09 | 107.63 | $108.47 | 13000 |
| 2024-12-06 | 107.54 | $109.05 | 54022 |
| 2024-12-05 | 107.38 | $109.04 | 19219 |
| 2024-12-04 | 107.20 | $110.33 | 14311 |
| 2024-12-03 | 106.87 | $109.71 | 20300 |
| 2024-12-02 | 106.57 | $110.49 | 28024 |
| 2024-11-29 | 106.16 | $109.97 | 9941 |
| 2024-11-27 | 105.76 | $109.55 | 6337 |
| 2024-11-26 | 105.36 | $109.54 | 30000 |
| 2024-11-25 | 104.92 | $110.53 | 20500 |
| 2024-11-22 | 104.33 | $108.79 | 48400 |
| 2024-11-21 | 103.86 | $107.12 | 24400 |
| 2024-11-20 | 103.52 | $105.02 | 12822 |
| 2024-11-19 | 103.36 | $104.70 | 11000 |
| 2024-11-18 | 103.22 | $104.32 | 13804 |
| 2024-11-15 | 103.11 | $104.21 | 16733 |
| 2024-11-14 | 102.99 | $105.20 | 18236 |
| 2024-11-13 | 102.76 | $106.48 | 26300 |
| 2024-11-12 | 102.37 | $107.58 | 41000 |
| 2024-11-11 | 101.82 | $109.09 | 18800 |
| 2024-11-08 | 101.05 | $107.14 | 14320 |
| 2024-11-07 | 100.41 | $106.50 | 23000 |
| 2024-11-06 | 99.77 | $107.11 | 36243 |
| 2024-11-05 | 99.00 | $100.56 | 17400 |
| 2024-11-04 | 98.83 | $98.46 | 8100 |
| 2024-11-01 | 98.87 | $98.16 | 19817 |
| 2024-10-31 | 98.94 | $98.02 | 15609 |
| 2024-10-30 | 99.04 | $99.60 | 9800 |
| 2024-10-29 | 98.98 | $99.29 | 9623 |
| 2024-10-28 | 98.95 | $99.96 | 9700 |
| 2024-10-25 | 98.84 | $98.34 | 7708 |
| 2024-10-24 | 98.90 | $98.76 | 29400 |
| 2024-10-23 | 98.91 | $98.37 | 7036 |
| 2024-10-22 | 98.97 | $98.99 | 8700 |
| 2024-10-21 | 98.97 | $99.18 | 12200 |
| 2024-10-18 | 98.94 | $101.23 | 13443 |
| 2024-10-17 | 98.70 | $101.40 | 9200 |
| 2024-10-16 | 98.42 | $101.40 | 12015 |
| 2024-10-15 | 98.11 | $99.96 | 9000 |
| 2024-10-14 | 97.91 | $99.56 | 10619 |
| 2024-10-11 | 97.74 | $99.15 | 8800 |
| 2024-10-10 | 97.59 | $96.91 | 26303 |
| 2024-10-09 | 97.66 | $97.72 | 11100 |
| 2024-10-08 | 97.65 | $97.00 | 11700 |
| 2024-10-07 | 97.72 | $97.42 | 37600 |
| 2024-10-04 | 97.76 | $97.95 | 6946 |
| 2024-10-03 | 97.74 | $96.86 | 43032 |
| 2024-10-02 | 97.83 | $97.23 | 16904 |
| 2024-10-01 | 97.89 | $97.97 | 30900 |
| 2024-09-30 | 97.88 | $99.53 | 32100 |
| 2024-09-27 | 97.71 | $99.08 | 11045 |
| 2024-09-26 | 97.56 | $98.04 | 11600 |
| 2024-09-25 | 97.51 | $98.16 | 11800 |
| 2024-09-24 | 97.45 | $99.17 | 22548 |
| 2024-09-23 | 97.26 | $99.25 | 11400 |
| 2024-09-20 | 97.05 | $99.60 | 12405 |
| 2024-09-19 | 96.79 | $100.66 | 14700 |
| 2024-09-18 | 96.38 | $98.83 | 21648 |
| 2024-09-17 | 96.12 | $98.69 | 17000 |
| 2024-09-16 | 95.85 | $97.95 | 13600 |
| 2024-09-13 | 95.63 | $97.34 | 13400 |
| 2024-09-12 | 95.45 | $95.10 | 9000 |
| 2024-09-11 | 95.49 | $93.67 | 21101 |
| 2024-09-10 | 95.68 | $93.49 | 11418 |
| 2024-09-09 | 95.91 | $93.66 | 15825 |
| 2024-09-06 | 96.14 | $93.81 | 50300 |
| 2024-09-05 | 96.39 | $95.45 | 18700 |
| 2024-09-04 | 96.49 | $96.16 | 15100 |
| 2024-09-03 | 96.52 | $96.26 | 14319 |
| 2024-08-30 | 96.55 | $98.82 | 86927 |
| 2024-08-29 | 96.31 | $98.27 | 17700 |
| 2024-08-28 | 96.11 | $97.90 | 23212 |
| 2024-08-27 | 95.92 | $98.32 | 20447 |
| 2024-08-26 | 95.67 | $98.95 | 15900 |
| 2024-08-23 | 95.32 | $99.03 | 65400 |
| 2024-08-22 | 94.93 | $95.68 | 8604 |
| 2024-08-21 | 94.85 | $96.27 | 15630 |
| 2024-08-20 | 94.70 | $95.19 | 11800 |
| 2024-08-19 | 94.65 | $96.24 | 12208 |
| 2024-08-16 | 94.48 | $95.51 | 5500 |
| 2024-08-15 | 94.38 | $95.26 | 13509 |
| 2024-08-14 | 94.28 | $93.01 | 5300 |
| 2024-08-13 | 94.42 | $93.26 | 10300 |
| 2024-08-12 | 94.54 | $91.90 | 6800 |
| 2024-08-09 | 94.82 | $92.99 | 27400 |
| 2024-08-08 | 95.01 | $92.98 | 9500 |
| 2024-08-07 | 95.22 | $91.55 | 20100 |
| 2024-08-06 | 95.61 | $92.11 | 21007 |
| 2024-08-05 | 95.97 | $91.09 | 23300 |
| 2024-08-02 | 96.49 | $94.31 | 91000 |
| 2024-08-01 | 96.72 | $97.63 | 35400 |
| 2024-07-31 | 96.62 | $100.19 | 35531 |
| 2024-07-30 | 96.25 | $99.85 | 13619 |
| 2024-07-29 | 95.87 | $99.15 | 28400 |
| 2024-07-26 | 95.52 | $100.40 | 11700 |
| 2024-07-25 | 95.01 | $98.43 | 27900 |
| 2024-07-24 | 94.65 | $97.45 | 45232 |
| 2024-07-23 | 94.35 | $99.18 | 17400 |
| 2024-07-22 | 93.85 | $98.06 | 27142 |
| 2024-07-19 | 93.40 | $96.88 | 6100 |
| 2024-07-18 | 93.04 | $97.21 | 26803 |
| 2024-07-17 | 92.60 | $98.71 | 28700 |
| 2024-07-16 | 91.95 | $99.22 | 49044 |
| 2024-07-15 | 91.19 | $95.61 | 7800 |
| 2024-07-12 | 90.72 | $94.10 | 18900 |
| 2024-07-11 | 90.37 | $93.44 | 27300 |
| 2024-07-10 | 90.04 | $90.14 | 18800 |
| 2024-07-09 | 90.03 | $89.37 | 17735 |
| 2024-07-08 | 90.10 | $89.96 | 25318 |
| 2024-07-05 | 90.12 | $89.32 | 13414 |
| 2024-07-03 | 90.20 | $89.97 | 8221 |
| 2024-07-02 | 90.23 | $89.99 | 22317 |
| 2024-07-01 | 90.25 | $89.86 | 10900 |
| 2024-06-28 | 90.29 | $90.46 | 20300 |
| 2024-06-27 | 90.28 | $89.68 | 31700 |
| 2024-06-26 | 90.34 | $89.56 | 16333 |
| 2024-06-25 | 90.42 | $89.56 | 21400 |
| 2024-06-24 | 90.51 | $90.26 | 23532 |
| 2024-06-21 | 90.54 | $89.66 | 7924 |
| 2024-06-20 | 90.63 | $89.30 | 24508 |
| 2024-06-18 | 90.77 | $89.71 | 26247 |
| 2024-06-17 | 90.88 | $89.57 | 13036 |
| 2024-06-14 | 91.02 | $88.93 | 16200 |
| 2024-06-13 | 91.24 | $90.24 | 12212 |
| 2024-06-12 | 91.35 | $91.06 | 10725 |
| 2024-06-11 | 91.38 | $89.76 | 92500 |
| 2024-06-10 | 91.55 | $90.24 | 10600 |
| 2024-06-07 | 91.68 | $90.30 | 16016 |
| 2024-06-06 | 91.83 | $91.36 | 19423 |
| 2024-06-05 | 91.88 | $91.95 | 14235 |
| 2024-06-04 | 91.87 | $91.01 | 9927 |
| 2024-06-03 | 91.96 | $92.17 | 9600 |
| 2024-05-31 | 91.94 | $92.55 | 30300 |
| 2024-05-30 | 91.88 | $91.81 | 39900 |
| 2024-05-29 | 91.88 | $90.37 | 38113 |
| 2024-05-28 | 92.04 | $91.68 | 16000 |
| 2024-05-24 | 92.08 | $92.14 | 16000 |
| 2024-05-23 | 92.07 | $91.32 | 16300 |
| 2024-05-22 | 92.15 | $92.91 | 26036 |
| 2024-05-21 | 92.07 | $93.62 | 22449 |
| 2024-05-20 | 91.91 | $93.74 | 33400 |
| 2024-05-17 | 91.72 | $93.81 | 20500 |
| 2024-05-16 | 91.50 | $93.85 | 27900 |
| 2024-05-15 | 91.25 | $94.11 | 17100 |
| 2024-05-14 | 90.95 | $93.60 | 15300 |
| 2024-05-13 | 90.67 | $92.84 | 8700 |
| 2024-05-10 | 90.44 | $92.48 | 7800 |
| 2024-05-09 | 90.23 | $92.76 | 20029 |
| 2024-05-08 | 89.96 | $91.56 | 12533 |
| 2024-05-07 | 89.79 | $91.76 | 7949 |
| 2024-05-06 | 89.58 | $91.80 | 14506 |
| 2024-05-03 | 89.35 | $90.98 | 18945 |
| 2024-05-02 | 89.18 | $90.21 | 9806 |
| 2024-05-01 | 89.07 | $88.59 | 49400 |
| 2024-04-30 | 89.12 | $88.05 | 44800 |
| 2024-04-29 | 89.24 | $89.84 | 10308 |
| 2024-04-26 | 89.17 | $89.40 | 13122 |
| 2024-04-25 | 89.15 | $88.81 | 10900 |
| 2024-04-24 | 89.18 | $89.54 | 65600 |
| 2024-04-23 | 89.15 | $89.61 | 29700 |
| 2024-04-22 | 89.10 | $88.01 | 15100 |
| 2024-04-19 | 89.21 | $87.48 | 8700 |
| 2024-04-18 | 89.39 | $86.39 | 9200 |
| 2024-04-17 | 89.71 | $86.32 | 30548 |
| 2024-04-16 | 90.07 | $86.87 | 35615 |
| 2024-04-15 | 90.40 | $87.45 | 11800 |
| 2024-04-12 | 90.71 | $88.73 | 26642 |
| 2024-04-11 | 90.92 | $90.13 | 13739 |
| 2024-04-10 | 91.00 | $89.50 | 22122 |
| 2024-04-09 | 91.16 | $92.24 | 26507 |
| 2024-04-08 | 91.05 | $91.77 | 7711 |
| 2024-04-05 | 90.97 | $91.01 | 20600 |
| 2024-04-04 | 90.97 | $90.64 | 20400 |
| 2024-04-03 | 91.01 | $91.31 | 18000 |
| 2024-04-02 | 90.97 | $90.87 | 28146 |
| 2024-04-01 | 90.98 | $92.39 | 16900 |
| 2024-03-28 | 90.84 | $93.24 | 13600 |
| 2024-03-27 | 90.58 | $92.82 | 19500 |
| 2024-03-26 | 90.35 | $90.67 | 11940 |
| 2024-03-25 | 90.31 | $90.82 | 23800 |
| 2024-03-22 | 90.26 | $90.92 | 14020 |
| 2024-03-21 | 90.19 | $92.11 | 19100 |
| 2024-03-20 | 89.99 | $91.23 | 18035 |
| 2024-03-19 | 89.86 | $89.55 | 18700 |
| 2024-03-18 | 89.89 | $88.77 | 8244 |
| 2024-03-15 | 90.01 | $89.10 | 8600 |
| 2024-03-14 | 90.10 | $88.53 | 136400 |
| 2024-03-13 | 90.27 | $90.25 | 30900 |
| 2024-03-12 | 90.27 | $90.16 | 13517 |
| 2024-03-11 | 90.28 | $90.43 | 9000 |
| 2024-03-08 | 90.27 | $91.09 | 23601 |
| 2024-03-07 | 90.18 | $91.08 | 142549 |
| 2024-03-06 | 90.09 | $90.50 | 9804 |
| 2024-03-05 | 90.04 | $90.39 | 15705 |
| 2024-03-04 | 90.01 | $90.85 | 14107 |
| 2024-03-01 | 89.92 | $91.37 | 62926 |
| 2024-02-29 | 89.77 | $90.78 | 13916 |
| 2024-02-28 | 89.66 | $90.12 | 16700 |
| 2024-02-27 | 89.61 | $91.09 | 19500 |
| 2024-02-26 | 89.46 | $90.11 | 11421 |
| 2024-02-23 | 89.39 | $90.21 | 16524 |
| 2024-02-22 | 89.30 | $89.89 | 32900 |
| 2024-02-21 | 89.24 | $89.52 | 16500 |
| 2024-02-20 | 89.21 | $89.75 | 38000 |
| 2024-02-16 | 89.15 | $90.83 | 26917 |
| 2024-02-15 | 88.97 | $91.67 | 28200 |
| 2024-02-14 | 88.69 | $89.55 | 23100 |
| 2024-02-13 | 88.60 | $88.07 | 22600 |
| 2024-02-12 | 88.66 | $91.48 | 27900 |
| 2024-02-09 | 88.36 | $89.58 | 71505 |
| 2024-02-08 | 88.23 | $88.76 | 18337 |
| 2024-02-07 | 88.17 | $87.17 | 81500 |
| 2024-02-06 | 88.28 | $87.48 | 76800 |
| 2024-02-05 | 88.36 | $86.61 | 31032 |
| 2024-02-02 | 88.55 | $88.25 | 91649 |
| 2024-02-01 | 88.58 | $88.68 | 42207 |
| 2024-01-31 | 88.57 | $87.68 | 35800 |
| 2024-01-30 | 88.66 | $89.88 | 40035 |
| 2024-01-29 | 88.53 | $90.43 | 23900 |
| 2024-01-26 | 88.33 | $89.16 | 45846 |
| 2024-01-25 | 88.25 | $88.89 | 64900 |
| 2024-01-24 | 88.18 | $88.10 | 38500 |
| 2024-01-23 | 88.19 | $88.70 | 31600 |
| 2024-01-22 | 88.13 | $89.26 | 58918 |
| 2024-01-19 | 88.02 | $87.19 | 17115 |
| 2024-01-18 | 88.10 | $86.47 | 34500 |
| 2024-01-17 | 88.27 | $85.84 | 97700 |
| 2024-01-16 | 88.53 | $86.53 | 62106 |
| 2024-01-12 | 88.74 | $87.66 | 36700 |
| 2024-01-11 | 88.86 | $87.83 | 29247 |
| 2024-01-10 | 88.96 | $88.77 | 16900 |
| 2024-01-09 | 88.98 | $88.39 | 17600 |
| 2024-01-08 | 89.05 | $89.46 | 19114 |
| 2024-01-05 | 89.00 | $88.20 | 40544 |
| 2024-01-04 | 89.09 | $88.31 | 22300 |
| 2024-01-03 | 89.17 | $88.44 | 24101 |
| 2024-01-02 | 89.25 | $91.02 | 44800 |
| 2023-12-29 | 89.06 | $91.56 | 29900 |
| 2023-12-28 | 88.80 | $92.77 | 29334 |
| 2023-12-27 | 88.38 | $92.91 | 56700 |
| 2023-12-26 | 87.90 | $93.04 | 70300 |
| 2023-12-22 | 87.36 | $91.72 | 120100 |
| 2023-12-21 | 86.90 | $91.52 | 27233 |
| 2023-12-20 | 86.41 | $90.06 | 26530 |
| 2023-12-19 | 86.03 | $91.79 | 48205 |
| 2023-12-18 | 85.42 | $89.95 | 41300 |
| 2023-12-15 | 84.95 | $90.04 | 39300 |
| 2023-12-14 | 84.41 | $90.76 | 51446 |
| 2023-12-13 | 83.74 | $88.47 | 39134 |
| 2023-12-12 | 83.24 | $85.62 | 21300 |
| 2023-12-11 | 82.99 | $85.99 | 24500 |
| 2023-12-08 | 82.68 | $85.59 | 28300 |
| 2023-12-07 | 82.37 | $85.10 | 27000 |
| 2023-12-06 | 82.09 | $84.27 | 26114 |
| 2023-12-05 | 81.86 | $84.51 | 16206 |
| 2023-12-04 | 81.58 | $85.82 | 49900 |
| 2023-12-01 | 81.13 | $84.78 | 18600 |
| 2023-11-30 | 80.74 | $82.37 | 17149 |
| 2023-11-29 | 80.57 | $82.03 | 21700 |
| 2023-11-28 | 80.42 | $81.70 | 20800 |
| 2023-11-27 | 80.29 | $81.91 | 14149 |
| 2023-11-24 | 80.11 | $82.19 | 6400 |
| 2023-11-22 | 79.90 | $81.76 | 19800 |
| 2023-11-21 | 79.70 | $81.42 | 99000 |
| 2023-11-20 | 79.52 | $82.43 | 19035 |
| 2023-11-17 | 79.21 | $82.16 | 19400 |
| 2023-11-16 | 78.90 | $81.11 | 32427 |
| 2023-11-15 | 78.67 | $82.28 | 19500 |
| 2023-11-14 | 78.29 | $82.09 | 39825 |
| 2023-11-13 | 77.89 | $77.90 | 17420 |
| 2023-11-10 | 77.89 | $77.98 | 32100 |
| 2023-11-09 | 77.88 | $77.19 | 26700 |
| 2023-11-08 | 77.95 | $77.97 | 25328 |
| 2023-11-07 | 77.95 | $78.74 | 22805 |
| 2023-11-06 | 77.87 | $79.30 | 13509 |
| 2023-11-03 | 77.71 | $80.45 | 49149 |
| 2023-11-02 | 77.43 | $78.35 | 64308 |
| 2023-11-01 | 77.33 | $76.27 | 49615 |
| 2023-10-31 | 77.44 | $75.82 | 25334 |
| 2023-10-30 | 77.61 | $75.32 | 31200 |
| 2023-10-27 | 77.85 | $74.82 | 40949 |
| 2023-10-26 | 78.17 | $75.60 | 18600 |
| 2023-10-25 | 78.44 | $75.28 | 22547 |
| 2023-10-24 | 78.78 | $76.39 | 63115 |
| 2023-10-23 | 79.03 | $75.85 | 85300 |
| 2023-10-20 | 79.36 | $76.58 | 83003 |
| 2023-10-19 | 79.65 | $77.43 | 25900 |
| 2023-10-18 | 79.89 | $78.80 | 33740 |
| 2023-10-17 | 80.00 | $80.22 | 124221 |
| 2023-10-16 | 79.98 | $79.15 | 17800 |
| 2023-10-13 | 80.07 | $77.83 | 11900 |
| 2023-10-12 | 80.30 | $78.77 | 24107 |
| 2023-10-11 | 80.46 | $80.23 | 52300 |
| 2023-10-10 | 80.49 | $80.20 | 59011 |
| 2023-10-09 | 80.52 | $79.28 | 37600 |
| 2023-10-06 | 80.65 | $78.80 | 47521 |
| 2023-10-05 | 80.85 | $78.49 | 12430 |
| 2023-10-04 | 81.09 | $78.15 | 21814 |
| 2023-10-03 | 81.40 | $78.14 | 11200 |
| 2023-10-02 | 81.75 | $79.71 | 39000 |
| 2023-09-29 | 81.96 | $80.66 | 23848 |
| 2023-09-28 | 82.10 | $80.98 | 22200 |
| 2023-09-27 | 82.22 | $80.20 | 22331 |
| 2023-09-26 | 82.43 | $79.20 | 34949 |
| 2023-09-25 | 82.77 | $80.62 | 15215 |
| 2023-09-22 | 82.99 | $79.93 | 35400 |
| 2023-09-21 | 83.32 | $80.50 | 33200 |
| 2023-09-20 | 83.61 | $81.67 | 16900 |
| 2023-09-19 | 83.82 | $82.35 | 37620 |
| 2023-09-18 | 83.97 | $82.54 | 13000 |
| 2023-09-15 | 84.12 | $83.08 | 19937 |
| 2023-09-14 | 84.23 | $83.87 | 15544 |
| 2023-09-13 | 84.27 | $82.66 | 17719 |
| 2023-09-12 | 84.44 | $83.29 | 20436 |
| 2023-09-11 | 84.56 | $83.19 | 21800 |
| 2023-09-08 | 84.70 | $83.24 | 12423 |
| 2023-09-07 | 84.86 | $83.44 | 15544 |
| 2023-09-06 | 85.01 | $84.26 | 12200 |
| 2023-09-05 | 85.08 | $84.76 | 20647 |
| 2023-09-01 | 85.12 | $86.57 | 23000 |
| 2023-08-31 | 84.96 | $85.56 | 33422 |
| 2023-08-30 | 84.90 | $85.75 | 27200 |
| 2023-08-29 | 84.81 | $85.26 | 16900 |
| 2023-08-28 | 84.77 | $84.19 | 15500 |
| 2023-08-25 | 84.83 | $83.29 | 81600 |
| 2023-08-24 | 84.99 | $83.22 | 23900 |
| 2023-08-23 | 85.17 | $83.99 | 79031 |
| 2023-08-22 | 85.30 | $83.17 | 47300 |
| 2023-08-21 | 85.52 | $83.59 | 24000 |
| 2023-08-18 | 85.73 | $83.88 | 25547 |
| 2023-08-17 | 85.92 | $83.42 | 28346 |
| 2023-08-16 | 86.18 | $84.23 | 43346 |
| 2023-08-15 | 86.39 | $85.14 | 15528 |
| 2023-08-14 | 86.52 | $86.34 | 15500 |
| 2023-08-11 | 86.54 | $86.79 | 11913 |
| 2023-08-10 | 86.51 | $86.62 | 17740 |
| 2023-08-09 | 86.50 | $87.10 | 23900 |
| 2023-08-08 | 86.44 | $87.50 | 28900 |
| 2023-08-07 | 86.33 | $87.73 | 16130 |
| 2023-08-04 | 86.18 | $87.54 | 22044 |
| 2023-08-03 | 86.04 | $86.90 | 17429 |
| 2023-08-02 | 85.95 | $87.26 | 97600 |
| 2023-08-01 | 85.81 | $88.01 | 23800 |
| 2023-07-31 | 85.58 | $88.72 | 24400 |
| 2023-07-28 | 85.25 | $87.88 | 23422 |
| 2023-07-27 | 84.97 | $86.83 | 39300 |
| 2023-07-26 | 84.78 | $88.11 | 252821 |
| 2023-07-25 | 84.42 | $86.95 | 29300 |
| 2023-07-24 | 84.16 | $86.89 | 28300 |
| 2023-07-21 | 83.87 | $86.25 | 46600 |
| 2023-07-20 | 83.62 | $86.72 | 19500 |
| 2023-07-19 | 83.29 | $87.39 | 21021 |
| 2023-07-18 | 82.86 | $86.57 | 34122 |
| 2023-07-17 | 82.47 | $85.11 | 46400 |
| 2023-07-14 | 82.19 | $84.50 | 37320 |
| 2023-07-13 | 81.95 | $85.18 | 18300 |
| 2023-07-12 | 81.61 | $84.39 | 46734 |
| 2023-07-11 | 81.32 | $83.33 | 31738 |
| 2023-07-10 | 81.11 | $82.30 | 21000 |
| 2023-07-07 | 80.98 | $81.49 | 22149 |
| 2023-07-06 | 80.93 | $80.44 | 19500 |
| 2023-07-05 | 80.98 | $81.62 | 63441 |
| 2023-07-03 | 80.91 | $82.92 | 40705 |
| 2023-06-30 | 80.70 | $82.26 | 51000 |
| 2023-06-29 | 80.54 | $82.15 | 54000 |
| 2023-06-28 | 80.37 | $80.91 | 102700 |
| 2023-06-27 | 80.31 | $80.62 | 97300 |
| 2023-06-26 | 80.28 | $79.49 | 26347 |
| 2023-06-23 | 80.36 | $79.11 | 40232 |
| 2023-06-22 | 80.50 | $80.58 | 26300 |
| 2023-06-21 | 80.49 | $81.37 | 25421 |
| 2023-06-20 | 80.39 | $81.42 | 34702 |
| 2023-06-16 | 80.29 | $81.81 | 21400 |
| 2023-06-15 | 80.12 | $82.40 | 17814 |
| 2023-06-14 | 79.89 | $81.96 | 44810 |
| 2023-06-13 | 79.67 | $82.95 | 76536 |
| 2023-06-12 | 79.32 | $82.11 | 22605 |
| 2023-06-09 | 79.03 | $81.90 | 34948 |
| 2023-06-08 | 78.73 | $82.36 | 26300 |
| 2023-06-07 | 78.34 | $82.89 | 89738 |
| 2023-06-06 | 77.86 | $81.12 | 32700 |
| 2023-06-05 | 77.52 | $78.73 | 16437 |
| 2023-06-02 | 77.39 | $79.97 | 24810 |
| 2023-06-01 | 77.12 | $76.75 | 188815 |
| 2023-05-31 | 77.16 | $75.99 | 23811 |
| 2023-05-30 | 77.29 | $77.01 | 21600 |
| 2023-05-26 | 77.31 | $77.40 | 15045 |
| 2023-05-25 | 77.31 | $76.60 | 24705 |
| 2023-05-24 | 77.38 | $77.23 | 24048 |
| 2023-05-23 | 77.40 | $78.12 | 26605 |
| 2023-05-22 | 77.32 | $78.16 | 51944 |
| 2023-05-19 | 77.23 | $77.55 | 22738 |
| 2023-05-18 | 77.20 | $78.18 | 25900 |
| 2023-05-17 | 77.09 | $77.42 | 64608 |
| 2023-05-16 | 77.06 | $75.68 | 161500 |
| 2023-05-15 | 77.20 | $76.62 | 62600 |
| 2023-05-12 | 77.27 | $75.63 | 120305 |
| 2023-05-11 | 77.44 | $76.02 | 34200 |
| 2023-05-10 | 77.59 | $76.34 | 35625 |
| 2023-05-09 | 77.72 | $76.19 | 42732 |
| 2023-05-08 | 77.88 | $76.43 | 30330 |
| 2023-05-05 | 78.03 | $76.89 | 31900 |
| 2023-05-04 | 78.15 | $74.92 | 37022 |
| 2023-05-03 | 78.49 | $76.10 | 40840 |
| 2023-05-02 | 78.74 | $76.18 | 36900 |
| 2023-05-01 | 79.01 | $78.65 | 54830 |
| 2023-04-28 | 79.05 | $78.64 | 27500 |
| 2023-04-27 | 79.09 | $77.57 | 20205 |
| 2023-04-26 | 79.25 | $76.62 | 55949 |
| 2023-04-25 | 79.53 | $77.34 | 37034 |
| 2023-04-24 | 79.76 | $79.58 | 34000 |
| 2023-04-21 | 79.78 | $79.69 | 35930 |
| 2023-04-20 | 79.79 | $79.71 | 32500 |
| 2023-04-19 | 79.80 | $80.31 | 20600 |
| 2023-04-18 | 79.75 | $79.72 | 38700 |
| 2023-04-17 | 79.75 | $80.13 | 23041 |
| 2023-04-14 | 79.71 | $79.35 | 12300 |
| 2023-04-13 | 79.75 | $80.00 | 48033 |
| 2023-04-12 | 79.72 | $79.35 | 35200 |
| 2023-04-11 | 79.76 | $79.88 | 91148 |
| 2023-04-10 | 79.75 | $79.35 | 23521 |
| 2023-04-06 | 79.79 | $78.52 | 20836 |
| 2023-04-05 | 79.92 | $78.42 | 30700 |
| 2023-04-04 | 80.08 | $79.34 | 18626 |
| 2023-04-03 | 80.16 | $81.02 | 40634 |
| 2023-03-31 | 80.07 | $80.60 | 15200 |
| 2023-03-30 | 80.01 | $79.07 | 11320 |
| 2023-03-29 | 80.11 | $79.19 | 19600 |
| 2023-03-28 | 80.21 | $78.33 | 14300 |
| 2023-03-27 | 80.41 | $78.42 | 21600 |
| 2023-03-24 | 80.62 | $77.31 | 14436 |
| 2023-03-23 | 80.96 | $76.79 | 27200 |
| 2023-03-22 | 81.40 | $77.51 | 21100 |
| 2023-03-21 | 81.81 | $79.57 | 23900 |
| 2023-03-20 | 82.05 | $78.04 | 22537 |
| 2023-03-17 | 82.47 | $76.83 | 113600 |
| 2023-03-16 | 83.06 | $79.27 | 28900 |
| 2023-03-15 | 83.46 | $77.96 | 58300 |
| 2023-03-14 | 84.04 | $79.55 | 27926 |
| 2023-03-13 | 84.52 | $78.18 | 41600 |
| 2023-03-10 | 85.18 | $80.24 | 54100 |
| 2023-03-09 | 85.70 | $82.38 | 11000 |
| 2023-03-08 | 86.05 | $84.92 | 23014 |
| 2023-03-07 | 86.17 | $84.90 | 26600 |
| 2023-03-06 | 86.31 | $86.06 | 22000 |
| 2023-03-03 | 86.33 | $87.41 | 16100 |
| 2023-03-02 | 86.22 | $86.31 | 17200 |
| 2023-03-01 | 86.21 | $85.86 | 35600 |
| 2023-02-28 | 86.25 | $85.98 | 18925 |
| 2023-02-27 | 86.27 | $85.94 | 19849 |
| 2023-02-24 | 86.31 | $85.44 | 12000 |
| 2023-02-23 | 86.40 | $86.31 | 14932 |
| 2023-02-22 | 86.41 | $85.13 | 31504 |
| 2023-02-21 | 86.54 | $85.41 | 19539 |
| 2023-02-17 | 86.66 | $88.02 | 27700 |
| 2023-02-16 | 86.52 | $87.59 | 31900 |
| 2023-02-15 | 86.41 | $88.63 | 18449 |
| 2023-02-14 | 86.17 | $87.74 | 22500 |
| 2023-02-13 | 86.01 | $87.71 | 32000 |
| 2023-02-10 | 85.83 | $86.68 | 71300 |
| 2023-02-09 | 85.74 | $85.94 | 13844 |
| 2023-02-08 | 85.72 | $87.16 | 20841 |
| 2023-02-07 | 85.57 | $88.64 | 33442 |
| 2023-02-06 | 85.24 | $87.89 | 54200 |
| 2023-02-03 | 84.96 | $89.05 | 35546 |
| 2023-02-02 | 84.53 | $90.02 | 37347 |
| 2023-02-01 | 83.96 | $87.99 | 91100 |
| 2023-01-31 | 83.53 | $87.11 | 190649 |
| 2023-01-30 | 83.16 | $84.64 | 62224 |
| 2023-01-27 | 83.00 | $85.87 | 36306 |
| 2023-01-26 | 82.70 | $85.23 | 27305 |
| 2023-01-25 | 82.43 | $84.85 | 22100 |
| 2023-01-24 | 82.18 | $84.37 | 26603 |
| 2023-01-23 | 81.95 | $84.80 | 41100 |
| 2023-01-20 | 81.64 | $83.67 | 20224 |
| 2023-01-19 | 81.43 | $82.39 | 41400 |
| 2023-01-18 | 81.33 | $83.00 | 28500 |
| 2023-01-17 | 81.16 | $84.57 | 73233 |
| 2023-01-13 | 80.80 | $84.30 | 26000 |
| 2023-01-12 | 80.43 | $84.16 | 38700 |
| 2023-01-11 | 80.03 | $82.77 | 37847 |
| 2023-01-10 | 79.75 | $82.03 | 43622 |
| 2023-01-09 | 79.51 | $80.83 | 49311 |
| 2023-01-06 | 79.37 | $80.39 | 32506 |
| 2023-01-05 | 79.26 | $78.83 | 15700 |
| 2023-01-04 | 79.30 | $79.33 | 19700 |
| 2023-01-03 | 79.30 | $78.23 | 49500 |
| 2022-12-30 | 79.41 | $78.45 | 79100 |
| 2022-12-29 | 79.51 | $78.56 | 48200 |
| 2022-12-28 | 79.62 | $76.90 | 51528 |
| 2022-12-27 | 79.90 | $78.24 | 44700 |
| 2022-12-23 | 80.08 | $78.45 | 29038 |
| 2022-12-22 | 80.25 | $78.68 | 67806 |
| 2022-12-21 | 80.41 | $79.21 | 28719 |
| 2022-12-20 | 80.54 | $78.25 | 35922 |
| 2022-12-19 | 80.78 | $77.58 | 38900 |
| 2022-12-16 | 81.12 | $78.44 | 48100 |
| 2022-12-15 | 81.40 | $79.13 | 62300 |
| 2022-12-14 | 81.64 | $81.48 | 55013 |
| 2022-12-13 | 81.65 | $81.25 | 25100 |
| 2022-12-12 | 81.70 | $81.55 | 28500 |
| 2022-12-09 | 81.71 | $80.51 | 59213 |
| 2022-12-08 | 81.84 | $80.78 | 29704 |
| 2022-12-07 | 81.95 | $80.49 | 54217 |
| 2022-12-06 | 82.10 | $80.57 | 69500 |
| 2022-12-05 | 82.26 | $82.35 | 73044 |
| 2022-12-02 | 82.25 | $84.67 | 42400 |
| 2022-12-01 | 82.00 | $83.83 | 26044 |
| 2022-11-30 | 81.81 | $84.30 | 35202 |
| 2022-11-29 | 81.54 | $82.23 | 58325 |
| 2022-11-28 | 81.47 | $82.01 | 22518 |
| 2022-11-25 | 81.42 | $83.41 | 7337 |
| 2022-11-23 | 81.21 | $83.43 | 39539 |
| 2022-11-22 | 80.97 | $83.23 | 32008 |
| 2022-11-21 | 80.73 | $81.75 | 42910 |
| 2022-11-18 | 80.63 | $82.01 | 30600 |
| 2022-11-17 | 80.48 | $81.52 | 53807 |
| 2022-11-16 | 80.37 | $82.14 | 87100 |
| 2022-11-15 | 80.19 | $83.64 | 98941 |
| 2022-11-14 | 79.82 | $82.84 | 59325 |
| 2022-11-11 | 79.50 | $83.31 | 30100 |
| 2022-11-10 | 79.10 | $82.67 | 69400 |
| 2022-11-09 | 78.73 | $77.91 | 140000 |
| 2022-11-08 | 78.81 | $80.15 | 71839 |
| 2022-11-07 | 78.67 | $80.13 | 51622 |
| 2022-11-04 | 78.52 | $79.16 | 44500 |
| 2022-11-03 | 78.45 | $78.43 | 65234 |
| 2022-11-02 | 78.46 | $79.16 | 67906 |
| 2022-11-01 | 78.38 | $81.83 | 57518 |
| 2022-10-31 | 78.02 | $81.60 | 37100 |
| 2022-10-28 | 77.64 | $81.56 | 27801 |
| 2022-10-27 | 77.23 | $79.99 | 45220 |
| 2022-10-26 | 76.94 | $79.80 | 93346 |
| 2022-10-25 | 76.64 | $79.61 | 55400 |
| 2022-10-24 | 76.32 | $77.61 | 65400 |
| 2022-10-21 | 76.19 | $77.03 | 34838 |
| 2022-10-20 | 76.10 | $75.13 | 28200 |
| 2022-10-19 | 76.20 | $75.94 | 100900 |
| 2022-10-18 | 76.23 | $77.21 | 80700 |
| 2022-10-17 | 76.13 | $76.44 | 24714 |
| 2022-10-14 | 76.09 | $74.36 | 141311 |
| 2022-10-13 | 76.27 | $76.06 | 29700 |
| 2022-10-12 | 76.30 | $74.24 | 33800 |
| 2022-10-11 | 76.51 | $74.50 | 82436 |
| 2022-10-10 | 76.73 | $74.58 | 25800 |
| 2022-10-07 | 76.95 | $74.83 | 72144 |
| 2022-10-06 | 77.17 | $76.83 | 37400 |
| 2022-10-05 | 77.21 | $77.26 | 16300 |
| 2022-10-04 | 77.21 | $77.77 | 33600 |
| 2022-10-03 | 77.15 | $74.64 | 66217 |
| 2022-09-30 | 77.41 | $72.71 | 129600 |
| 2022-09-29 | 77.90 | $73.13 | 154000 |
| 2022-09-28 | 78.41 | $74.96 | 43800 |
| 2022-09-27 | 78.77 | $72.76 | 119000 |
| 2022-09-26 | 79.40 | $72.86 | 55700 |
| 2022-09-23 | 80.09 | $73.99 | 101200 |
| 2022-09-22 | 80.73 | $76.09 | 68538 |
| 2022-09-21 | 81.22 | $77.85 | 27747 |
| 2022-09-20 | 81.58 | $78.92 | 129425 |
| 2022-09-19 | 81.86 | $80.08 | 18700 |
| 2022-09-16 | 82.04 | $79.18 | 38000 |
| 2022-09-15 | 82.35 | $79.99 | 16806 |
| 2022-09-14 | 82.59 | $80.39 | 33300 |
| 2022-09-13 | 82.83 | $80.36 | 27000 |
| 2022-09-12 | 83.09 | $83.83 | 29217 |
| 2022-09-09 | 83.01 | $82.57 | 17644 |
| 2022-09-08 | 83.05 | $80.99 | 80100 |
| 2022-09-07 | 83.27 | $80.74 | 24800 |
| 2022-09-06 | 83.54 | $79.36 | 32811 |
| 2022-09-02 | 83.98 | $80.11 | 57000 |
| 2022-09-01 | 84.38 | $80.80 | 119000 |
| 2022-08-31 | 84.76 | $81.61 | 115700 |
| 2022-08-30 | 85.09 | $82.30 | 324807 |
| 2022-08-29 | 85.39 | $83.55 | 27800 |
| 2022-08-26 | 85.58 | $84.31 | 55900 |
| 2022-08-25 | 85.71 | $87.07 | 22622 |
| 2022-08-24 | 85.57 | $85.60 | 12500 |
| 2022-08-23 | 85.57 | $85.29 | 13432 |
| 2022-08-22 | 85.59 | $85.15 | 16111 |
| 2022-08-19 | 85.64 | $87.16 | 29907 |
| 2022-08-18 | 85.48 | $88.78 | 16500 |
| 2022-08-17 | 85.13 | $87.97 | 44317 |
| 2022-08-16 | 84.84 | $89.32 | 25300 |
| 2022-08-15 | 84.36 | $88.76 | 60700 |
| 2022-08-12 | 83.90 | $88.69 | 24844 |
| 2022-08-11 | 83.40 | $87.17 | 32636 |
| 2022-08-10 | 83.00 | $86.57 | 41920 |
| 2022-08-09 | 82.62 | $84.48 | 46906 |
| 2022-08-08 | 82.43 | $85.78 | 95839 |
| 2022-08-05 | 82.08 | $85.02 | 62000 |
| 2022-08-04 | 81.77 | $84.56 | 22000 |
| 2022-08-03 | 81.47 | $84.77 | 48200 |
| 2022-08-02 | 81.12 | $83.90 | 176700 |
| 2022-08-01 | 80.83 | $84.69 | 92300 |
| 2022-07-29 | 80.43 | $84.51 | 51840 |
| 2022-07-28 | 80.00 | $83.77 | 94100 |
| 2022-07-27 | 79.60 | $82.73 | 27433 |
| 2022-07-26 | 79.27 | $80.67 | 17305 |
| 2022-07-25 | 79.12 | $81.28 | 20800 |
| 2022-07-22 | 78.90 | $80.68 | 15844 |
| 2022-07-21 | 78.71 | $81.48 | 60115 |
| 2022-07-20 | 78.42 | $81.34 | 28400 |
| 2022-07-19 | 78.11 | $80.30 | 331400 |
| 2022-07-18 | 77.88 | $77.51 | 21100 |
| 2022-07-15 | 77.92 | $77.42 | 43604 |
| 2022-07-14 | 77.97 | $75.73 | 43300 |
| 2022-07-13 | 78.20 | $76.81 | 20401 |
| 2022-07-12 | 78.35 | $77.07 | 53100 |
| 2022-07-11 | 78.49 | $76.95 | 22648 |
| 2022-07-08 | 78.65 | $78.23 | 21700 |
| 2022-07-07 | 78.69 | $78.34 | 20400 |
| 2022-07-06 | 78.73 | $76.92 | 22300 |
| 2022-07-05 | 78.92 | $77.83 | 63911 |
| 2022-07-01 | 79.03 | $77.76 | 80500 |
| 2022-06-30 | 79.17 | $76.65 | 25742 |
| 2022-06-29 | 79.43 | $77.29 | 35049 |
| 2022-06-28 | 79.66 | $78.06 | 35122 |
| 2022-06-27 | 79.83 | $79.27 | 40100 |
| 2022-06-24 | 79.88 | $78.71 | 40900 |
| 2022-06-23 | 80.01 | $76.62 | 32000 |
| 2022-06-22 | 80.36 | $76.11 | 50300 |
| 2022-06-21 | 80.81 | $76.36 | 44914 |
| 2022-06-17 | 81.28 | $75.29 | 38100 |
| 2022-06-16 | 81.91 | $74.54 | 53000 |
| 2022-06-15 | 82.69 | $78.65 | 28500 |
| 2022-06-14 | 83.11 | $77.74 | 150519 |
| 2022-06-13 | 83.68 | $77.81 | 122600 |
| 2022-06-10 | 84.30 | $81.83 | 42900 |
| 2022-06-09 | 84.56 | $84.11 | 21200 |
| 2022-06-08 | 84.60 | $85.72 | 20507 |
| 2022-06-07 | 84.48 | $86.94 | 18813 |
| 2022-06-06 | 84.23 | $86.06 | 16200 |
| 2022-06-03 | 84.03 | $85.48 | 30134 |
| 2022-06-02 | 83.88 | $86.28 | 26800 |
| 2022-06-01 | 83.63 | $84.76 | 25800 |
| 2022-05-31 | 83.51 | $84.99 | 20300 |
| 2022-05-27 | 83.35 | $85.91 | 30016 |
| 2022-05-26 | 83.08 | $84.17 | 19100 |
| 2022-05-25 | 82.97 | $82.45 | 24214 |
| 2022-05-24 | 83.02 | $80.59 | 26038 |
| 2022-05-23 | 83.28 | $81.63 | 66638 |
| 2022-05-20 | 83.45 | $80.79 | 40947 |
| 2022-05-19 | 83.74 | $81.24 | 58203 |
| 2022-05-18 | 84.00 | $81.52 | 32126 |
| 2022-05-17 | 84.26 | $84.50 | 212513 |
| 2022-05-16 | 84.23 | $82.01 | 174000 |
| 2022-05-13 | 84.47 | $82.17 | 172500 |
| 2022-05-12 | 84.71 | $80.03 | 54600 |
| 2022-05-11 | 85.20 | $79.22 | 62508 |
| 2022-05-10 | 85.83 | $80.67 | 43500 |
| 2022-05-09 | 86.37 | $81.50 | 147239 |
| 2022-05-06 | 86.89 | $83.89 | 44217 |
| 2022-05-05 | 87.20 | $84.85 | 52527 |
| 2022-05-04 | 87.45 | $87.91 | 58141 |
| 2022-05-03 | 87.40 | $85.58 | 37700 |
| 2022-05-02 | 87.59 | $84.57 | 96402 |
| 2022-04-29 | 87.91 | $83.80 | 44337 |
| 2022-04-28 | 88.35 | $86.25 | 42500 |
| 2022-04-27 | 88.57 | $84.49 | 60800 |
| 2022-04-26 | 89.00 | $84.88 | 98609 |
| 2022-04-25 | 89.43 | $87.25 | 31735 |
| 2022-04-22 | 89.66 | $86.89 | 63444 |
| 2022-04-21 | 89.95 | $89.33 | 24800 |
| 2022-04-20 | 90.02 | $90.97 | 41000 |
| 2022-04-19 | 89.91 | $90.38 | 88035 |
| 2022-04-18 | 89.87 | $88.60 | 68920 |
| 2022-04-14 | 90.00 | $88.86 | 49626 |
| 2022-04-13 | 90.12 | $89.50 | 117200 |
| 2022-04-12 | 90.18 | $87.87 | 80400 |
| 2022-04-11 | 90.43 | $87.42 | 109300 |
| 2022-04-08 | 90.74 | $87.92 | 120046 |
| 2022-04-07 | 91.04 | $88.41 | 55726 |
| 2022-04-06 | 91.32 | $88.72 | 38530 |
| 2022-04-05 | 91.59 | $89.92 | 20915 |
| 2022-04-04 | 91.77 | $91.83 | 79520 |
| 2022-04-01 | 91.76 | $92.21 | 33000 |
| 2022-03-31 | 91.71 | $91.57 | 20132 |
| 2022-03-30 | 91.73 | $92.74 | 40100 |
| 2022-03-29 | 91.62 | $94.42 | 85600 |
| 2022-03-28 | 91.33 | $92.26 | 28817 |
| 2022-03-25 | 91.23 | $92.71 | 28106 |
| 2022-03-24 | 91.08 | $92.18 | 21837 |
| 2022-03-23 | 90.96 | $91.42 | 28500 |
| 2022-03-22 | 90.91 | $93.23 | 74300 |
| 2022-03-21 | 90.67 | $92.59 | 45100 |
| 2022-03-18 | 90.46 | $93.19 | 42000 |
| 2022-03-17 | 90.18 | $92.57 | 20404 |
| 2022-03-16 | 89.93 | $91.61 | 99804 |
| 2022-03-15 | 89.75 | $89.33 | 58500 |
| 2022-03-14 | 89.79 | $88.35 | 51113 |
| 2022-03-11 | 89.94 | $89.10 | 22035 |
| 2022-03-10 | 90.03 | $89.96 | 78200 |
| 2022-03-09 | 90.04 | $90.05 | 33000 |
| 2022-03-08 | 90.04 | $88.04 | 37618 |
| 2022-03-07 | 90.25 | $87.81 | 93300 |
| 2022-03-04 | 90.51 | $89.98 | 26544 |
| 2022-03-03 | 90.56 | $91.22 | 32100 |
| 2022-03-02 | 90.49 | $91.92 | 51603 |
| 2022-03-01 | 90.34 | $89.39 | 26200 |
| 2022-02-28 | 90.44 | $91.27 | 36518 |
| 2022-02-25 | 90.36 | $90.93 | 123700 |
| 2022-02-24 | 90.29 | $88.56 | 180800 |
| 2022-02-23 | 90.48 | $87.24 | 84200 |
| 2022-02-22 | 90.82 | $88.86 | 64541 |
| 2022-02-18 | 91.02 | $90.06 | 46235 |
| 2022-02-17 | 91.13 | $90.63 | 25313 |
| 2022-02-16 | 91.18 | $92.54 | 43000 |
| 2022-02-15 | 91.03 | $92.20 | 24236 |
| 2022-02-14 | 90.91 | $90.09 | 35200 |
| 2022-02-11 | 91.00 | $90.39 | 107600 |
| 2022-02-10 | 91.06 | $90.72 | 81700 |
| 2022-02-09 | 91.10 | $92.02 | 115714 |
| 2022-02-08 | 91.00 | $90.95 | 284600 |
| 2022-02-07 | 91.01 | $89.48 | 26910 |
| 2022-02-04 | 91.17 | $89.26 | 50600 |
| 2022-02-03 | 91.37 | $89.15 | 77000 |
| 2022-02-02 | 91.60 | $90.51 | 78200 |
| 2022-02-01 | 91.72 | $90.92 | 77609 |
| 2022-01-31 | 91.80 | $89.99 | 56237 |
| 2022-01-28 | 91.99 | $88.11 | 50500 |
| 2022-01-27 | 92.40 | $86.79 | 123508 |
| 2022-01-26 | 92.99 | $88.30 | 42400 |
| 2022-01-25 | 93.48 | $89.59 | 53700 |
| 2022-01-24 | 93.89 | $90.46 | 90747 |
| 2022-01-21 | 94.25 | $88.60 | 121504 |
| 2022-01-20 | 94.85 | $89.91 | 148349 |
| 2022-01-19 | 95.37 | $91.81 | 42635 |
| 2022-01-18 | 95.74 | $93.38 | 116500 |
| 2022-01-14 | 95.99 | $95.74 | 51525 |
| 2022-01-13 | 96.02 | $95.64 | 39244 |
| 2022-01-12 | 96.06 | $95.60 | 24545 |
| 2022-01-11 | 96.10 | $95.92 | 29300 |
| 2022-01-10 | 96.12 | $95.11 | 44700 |
| 2022-01-07 | 96.23 | $95.63 | 21102 |
| 2022-01-06 | 96.29 | $96.63 | 85601 |
| 2022-01-05 | 96.26 | $95.96 | 28000 |
| 2022-01-04 | 96.29 | $98.63 | 87805 |
| 2022-01-03 | 96.04 | $97.91 | 68108 |
| 2021-12-31 | 95.85 | $97.06 | 22036 |
| 2021-12-30 | 95.72 | $97.04 | 18000 |
| 2021-12-29 | 95.58 | $97.38 | 18400 |
| 2021-12-28 | 95.39 | $96.94 | 78900 |
| 2021-12-27 | 95.23 | $97.21 | 16926 |
| 2021-12-23 | 95.02 | $95.73 | 15500 |
| 2021-12-22 | 94.94 | $95.51 | 18600 |
| 2021-12-21 | 94.88 | $94.34 | 30000 |
| 2021-12-20 | 94.94 | $91.64 | 75631 |
| 2021-12-17 | 95.29 | $93.13 | 51300 |
| 2021-12-16 | 95.52 | $93.24 | 73807 |
| 2021-12-15 | 95.76 | $94.61 | 26000 |
| 2021-12-14 | 95.88 | $93.36 | 31300 |
| 2021-12-13 | 96.14 | $94.08 | 24211 |
| 2021-12-10 | 96.36 | $95.52 | 155842 |
| 2021-12-09 | 96.45 | $95.51 | 28600 |
| 2021-12-08 | 96.54 | $97.10 | 135934 |
| 2021-12-07 | 96.49 | $96.62 | 33200 |
| 2021-12-06 | 96.47 | $95.13 | 36130 |
| 2021-12-03 | 96.61 | $93.16 | 104643 |
| 2021-12-02 | 96.98 | $94.44 | 71700 |
| 2021-12-01 | 97.24 | $91.83 | 71011 |
| 2021-11-30 | 97.81 | $93.28 | 74916 |
| 2021-11-29 | 98.29 | $95.49 | 17800 |
| 2021-11-26 | 98.59 | $95.59 | 43800 |
| 2021-11-24 | 98.90 | $99.28 | 11837 |
| 2021-11-23 | 98.86 | $99.43 | 31800 |
| 2021-11-22 | 98.80 | $99.20 | 31700 |
| 2021-11-19 | 98.76 | $98.79 | 55408 |
| 2021-11-18 | 98.76 | $99.70 | 24800 |
| 2021-11-17 | 98.66 | $99.86 | 74600 |
| 2021-11-16 | 98.53 | $100.92 | 46310 |
| 2021-11-15 | 98.28 | $100.64 | 27900 |
| 2021-11-12 | 98.03 | $100.69 | 31101 |
| 2021-11-11 | 97.75 | $100.61 | 48929 |
| 2021-11-10 | 97.45 | $99.83 | 76843 |
| 2021-11-09 | 97.20 | $100.90 | 54600 |
| 2021-11-08 | 96.81 | $101.00 | 29400 |
| 2021-11-05 | 96.37 | $100.92 | 59310 |
| 2021-11-04 | 95.89 | $99.39 | 111700 |
| 2021-11-03 | 95.52 | $99.51 | 36800 |
| 2021-11-02 | 95.10 | $97.71 | 44700 |
| 2021-11-01 | 94.83 | $97.90 | 77001 |
| 2021-10-29 | 94.50 | $95.52 | 38614 |
| 2021-10-28 | 94.40 | $95.48 | 43000 |
| 2021-10-27 | 94.28 | $93.93 | 36505 |
| 2021-10-26 | 94.32 | $96.02 | 34700 |
| 2021-10-25 | 94.14 | $96.68 | 15504 |
| 2021-10-22 | 93.87 | $95.82 | 30437 |
| 2021-10-21 | 93.67 | $95.66 | 30331 |
| 2021-10-20 | 93.46 | $95.61 | 70800 |
| 2021-10-19 | 93.23 | $94.63 | 23638 |
| 2021-10-18 | 93.09 | $94.38 | 23800 |
| 2021-10-15 | 92.95 | $94.43 | 61504 |
| 2021-10-14 | 92.80 | $94.63 | 25324 |
| 2021-10-13 | 92.60 | $93.28 | 23000 |
| 2021-10-12 | 92.53 | $93.11 | 19100 |
| 2021-10-11 | 92.47 | $92.90 | 15100 |
| 2021-10-08 | 92.42 | $93.48 | 16246 |
| 2021-10-07 | 92.31 | $93.94 | 49900 |
| 2021-10-06 | 92.14 | $92.68 | 36634 |
| 2021-10-05 | 92.09 | $93.17 | 91935 |
| 2021-10-04 | 91.97 | $92.81 | 76434 |
| 2021-10-01 | 91.88 | $92.93 | 222430 |
| 2021-09-30 | 91.77 | $91.55 | 39300 |
| 2021-09-29 | 91.80 | $92.74 | 76200 |
| 2021-09-28 | 91.70 | $92.51 | 68600 |
| 2021-09-27 | 91.61 | $93.95 | 84505 |
| 2021-09-24 | 91.36 | $92.11 | 21008 |
| 2021-09-23 | 91.29 | $92.16 | 24500 |
| 2021-09-22 | 91.19 | $90.64 | 44100 |
| 2021-09-21 | 91.25 | $89.33 | 39146 |
| 2021-09-20 | 91.46 | $89.34 | 33444 |
| 2021-09-17 | 91.68 | $91.04 | 13735 |
| 2021-09-16 | 91.74 | $91.17 | 17500 |
| 2021-09-15 | 91.81 | $91.33 | 18823 |
| 2021-09-14 | 91.86 | $90.13 | 39017 |
| 2021-09-13 | 92.04 | $91.43 | 13700 |
| 2021-09-10 | 92.10 | $90.76 | 20209 |
| 2021-09-09 | 92.24 | $91.73 | 31034 |
| 2021-09-08 | 92.30 | $91.79 | 27833 |
| 2021-09-07 | 92.35 | $92.66 | 10900 |
| 2021-09-03 | 92.32 | $93.48 | 42145 |
| 2021-09-02 | 92.19 | $93.94 | 14347 |
| 2021-09-01 | 92.01 | $93.43 | 48440 |
| 2021-08-31 | 91.86 | $93.15 | 16300 |
| 2021-08-30 | 91.73 | $93.25 | 20617 |
| 2021-08-27 | 91.56 | $93.89 | 22900 |
| 2021-08-26 | 91.32 | $91.43 | 23648 |
| 2021-08-25 | 91.31 | $92.61 | 18903 |
| 2021-08-24 | 91.17 | $91.99 | 24900 |
| 2021-08-23 | 91.08 | $91.31 | 16500 |
| 2021-08-20 | 91.06 | $90.13 | 35117 |
| 2021-08-19 | 91.16 | $88.76 | 55100 |
| 2021-08-18 | 91.41 | $89.75 | 61834 |
| 2021-08-17 | 91.59 | $90.67 | 32900 |
| 2021-08-16 | 91.68 | $91.96 | 14526 |
| 2021-08-13 | 91.65 | $92.40 | 17500 |
| 2021-08-12 | 91.58 | $93.09 | 26500 |
| 2021-08-11 | 91.42 | $93.44 | 32500 |
| 2021-08-10 | 91.20 | $92.45 | 20600 |
| 2021-08-09 | 91.07 | $91.77 | 68207 |
| 2021-08-06 | 91.00 | $92.32 | 38110 |
| 2021-08-05 | 90.86 | $91.50 | 27424 |
| 2021-08-04 | 90.79 | $90.00 | 21100 |
| 2021-08-03 | 90.87 | $91.38 | 27430 |
| 2021-08-02 | 90.82 | $90.66 | 50638 |
| 2021-07-30 | 90.84 | $91.22 | 19100 |
| 2021-07-29 | 90.80 | $91.87 | 164700 |
| 2021-07-28 | 90.69 | $90.62 | 28400 |
| 2021-07-27 | 90.69 | $89.70 | 85749 |
| 2021-07-26 | 90.80 | $90.44 | 25000 |
| 2021-07-23 | 90.83 | $89.78 | 15800 |
| 2021-07-22 | 90.95 | $89.10 | 48233 |
| 2021-07-21 | 91.14 | $90.62 | 34622 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
141.86
2026-07-17
Close Price
$142.74
Vol: 21200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.06
Average
94.64
Maximum
141.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.86 | $142.74 | 21200 |
| 2026-07-16 | 141.71 | $143.55 | 29000 |
| 2026-07-15 | 141.46 | $142.03 | 29537 |
| 2026-07-14 | 141.34 | $141.14 | 12400 |
| 2026-07-13 | 141.29 | $140.80 | 17900 |
| 2026-07-10 | 141.26 | $141.14 | 10224 |
| 2026-07-09 | 141.17 | $141.31 | 35342 |
| 2026-07-08 | 141.03 | $139.59 | 26000 |
| 2026-07-07 | 141.03 | $141.20 | 12012 |
| 2026-07-06 | 140.84 | $142.40 | 16028 |
| 2026-07-02 | 140.51 | $142.33 | 34600 |
| 2026-07-01 | 140.14 | $143.55 | 46302 |
| 2026-06-30 | 139.61 | $144.30 | 25600 |
| 2026-06-29 | 138.97 | $143.32 | 21225 |
| 2026-06-26 | 138.37 | $142.95 | 32100 |
| 2026-06-25 | 137.77 | $140.86 | 14300 |
| 2026-06-24 | 137.35 | $140.19 | 52909 |
| 2026-06-23 | 136.96 | $138.87 | 32800 |
| 2026-06-22 | 136.68 | $138.88 | 21028 |
| 2026-06-18 | 136.35 | $138.75 | 42300 |
| 2026-06-17 | 136.01 | $136.54 | 19017 |
| 2026-06-16 | 135.83 | $137.95 | 20600 |
| 2026-06-15 | 135.49 | $138.64 | 19714 |
| 2026-06-12 | 135.03 | $139.03 | 14200 |
| 2026-06-11 | 134.49 | $137.96 | 15500 |
| 2026-06-10 | 134.02 | $134.79 | 26035 |
| 2026-06-09 | 133.84 | $135.39 | 15740 |
| 2026-06-08 | 133.59 | $134.45 | 14900 |
| 2026-06-05 | 133.43 | $133.11 | 10442 |
| 2026-06-04 | 133.39 | $135.77 | 42700 |
| 2026-06-03 | 133.10 | $133.43 | 37400 |
| 2026-06-02 | 133.03 | $135.24 | 23624 |
| 2026-06-01 | 132.77 | $134.37 | 16200 |
| 2026-05-29 | 132.59 | $134.28 | 29208 |
| 2026-05-28 | 132.42 | $135.44 | 39213 |
| 2026-05-27 | 132.10 | $135.11 | 29600 |
| 2026-05-26 | 131.81 | $134.72 | 20907 |
| 2026-05-22 | 131.53 | $132.87 | 20905 |
| 2026-05-21 | 131.43 | $132.01 | 35600 |
| 2026-05-20 | 131.41 | $131.28 | 17434 |
| 2026-05-19 | 131.46 | $128.46 | 33900 |
| 2026-05-18 | 131.79 | $129.64 | 16232 |
| 2026-05-15 | 132.02 | $128.86 | 33500 |
| 2026-05-14 | 132.34 | $131.09 | 65100 |
| 2026-05-13 | 132.44 | $130.69 | 42601 |
| 2026-05-12 | 132.56 | $131.46 | 35734 |
| 2026-05-11 | 132.60 | $132.89 | 81700 |
| 2026-05-08 | 132.47 | $133.98 | 25300 |
| 2026-05-07 | 132.19 | $133.10 | 34211 |
| 2026-05-06 | 131.96 | $134.73 | 39751 |
| 2026-05-05 | 131.54 | $133.92 | 26100 |
| 2026-05-04 | 131.13 | $132.03 | 18800 |
| 2026-05-01 | 130.85 | $133.30 | 18000 |
| 2026-04-30 | 130.39 | $132.58 | 19500 |
| 2026-04-29 | 129.94 | $130.39 | 14400 |
| 2026-04-28 | 129.64 | $131.82 | 75107 |
| 2026-04-27 | 129.14 | $132.10 | 14340 |
| 2026-04-24 | 128.53 | $131.98 | 52429 |
| 2026-04-23 | 127.88 | $130.88 | 23923 |
| 2026-04-22 | 127.29 | $131.81 | 26246 |
| 2026-04-21 | 126.55 | $131.76 | 28930 |
| 2026-04-20 | 125.75 | $132.52 | 94830 |
| 2026-04-17 | 124.80 | $131.61 | 24716 |
| 2026-04-16 | 123.87 | $128.63 | 58500 |
| 2026-04-15 | 123.18 | $128.15 | 52700 |
| 2026-04-14 | 122.48 | $127.97 | 52095 |
| 2026-04-13 | 121.75 | $126.94 | 14145 |
| 2026-04-10 | 121.06 | $125.37 | 16693 |
| 2026-04-09 | 120.49 | $126.11 | 75500 |
| 2026-04-08 | 119.80 | $124.81 | 271000 |
| 2026-04-07 | 119.22 | $121.77 | 36660 |
| 2026-04-06 | 118.92 | $121.44 | 30700 |
| 2026-04-02 | 118.64 | $120.78 | 38149 |
| 2026-04-01 | 118.42 | $120.01 | 32900 |
| 2026-03-31 | 118.30 | $119.35 | 20400 |
| 2026-03-30 | 118.25 | $116.22 | 17200 |
| 2026-03-27 | 118.54 | $117.54 | 24722 |
| 2026-03-26 | 118.72 | $119.42 | 29600 |
| 2026-03-25 | 118.75 | $120.81 | 13800 |
| 2026-03-24 | 118.67 | $119.55 | 17700 |
| 2026-03-23 | 118.72 | $118.62 | 16435 |
| 2026-03-20 | 118.87 | $115.77 | 48302 |
| 2026-03-19 | 119.35 | $117.97 | 10800 |
| 2026-03-18 | 119.64 | $117.34 | 84700 |
| 2026-03-17 | 120.03 | $118.51 | 48200 |
| 2026-03-16 | 120.34 | $117.35 | 28000 |
| 2026-03-13 | 120.78 | $116.44 | 7346 |
| 2026-03-12 | 121.35 | $116.60 | 23216 |
| 2026-03-11 | 121.93 | $118.96 | 17976 |
| 2026-03-10 | 122.32 | $119.31 | 24800 |
| 2026-03-09 | 122.70 | $119.71 | 16400 |
| 2026-03-06 | 123.07 | $119.34 | 48800 |
| 2026-03-05 | 123.48 | $121.72 | 61000 |
| 2026-03-04 | 123.67 | $123.61 | 15814 |
| 2026-03-03 | 123.67 | $122.29 | 26541 |
| 2026-03-02 | 123.79 | $123.68 | 18315 |
| 2026-02-27 | 123.76 | $122.84 | 26239 |
| 2026-02-26 | 123.80 | $124.45 | 9545 |
| 2026-02-25 | 123.67 | $123.78 | 14700 |
| 2026-02-24 | 123.59 | $123.39 | 35931 |
| 2026-02-23 | 123.54 | $122.48 | 12800 |
| 2026-02-20 | 123.56 | $124.85 | 29806 |
| 2026-02-19 | 123.35 | $124.59 | 23900 |
| 2026-02-18 | 123.15 | $124.65 | 27100 |
| 2026-02-17 | 122.92 | $124.05 | 31100 |
| 2026-02-13 | 122.74 | $124.33 | 79600 |
| 2026-02-12 | 122.51 | $122.49 | 33642 |
| 2026-02-11 | 122.44 | $124.72 | 23148 |
| 2026-02-10 | 122.14 | $124.74 | 31800 |
| 2026-02-09 | 121.81 | $124.62 | 11300 |
| 2026-02-06 | 121.47 | $124.66 | 21600 |
| 2026-02-05 | 121.10 | $121.02 | 73721 |
| 2026-02-04 | 121.05 | $122.24 | 28300 |
| 2026-02-03 | 120.87 | $122.03 | 19129 |
| 2026-02-02 | 120.68 | $121.62 | 29600 |
| 2026-01-30 | 120.49 | $120.10 | 12842 |
| 2026-01-29 | 120.42 | $121.00 | 59800 |
| 2026-01-28 | 120.23 | $120.27 | 15919 |
| 2026-01-27 | 120.08 | $120.76 | 13500 |
| 2026-01-26 | 119.85 | $120.79 | 18912 |
| 2026-01-23 | 119.60 | $120.98 | 63400 |
| 2026-01-22 | 119.30 | $122.91 | 62944 |
| 2026-01-21 | 118.78 | $122.43 | 21613 |
| 2026-01-20 | 118.28 | $119.32 | 25900 |
| 2026-01-16 | 118.05 | $120.80 | 52400 |
| 2026-01-15 | 117.64 | $121.35 | 69400 |
| 2026-01-14 | 117.15 | $119.94 | 14925 |
| 2026-01-13 | 116.77 | $119.30 | 20443 |
| 2026-01-12 | 116.44 | $119.74 | 9221 |
| 2026-01-09 | 116.05 | $119.61 | 29900 |
| 2026-01-08 | 115.67 | $118.74 | 83829 |
| 2026-01-07 | 115.34 | $116.91 | 23900 |
| 2026-01-06 | 115.18 | $117.95 | 17311 |
| 2026-01-05 | 114.89 | $116.14 | 44600 |
| 2026-01-02 | 114.77 | $114.11 | 45833 |
| 2025-12-31 | 114.83 | $113.14 | 17730 |
| 2025-12-30 | 114.98 | $114.25 | 9900 |
| 2025-12-29 | 115.02 | $114.64 | 28500 |
| 2025-12-26 | 115.00 | $115.02 | 9001 |
| 2025-12-24 | 114.94 | $115.46 | 4700 |
| 2025-12-23 | 114.81 | $115.09 | 7700 |
| 2025-12-22 | 114.69 | $115.89 | 27501 |
| 2025-12-19 | 114.44 | $114.94 | 20306 |
| 2025-12-18 | 114.24 | $114.56 | 8227 |
| 2025-12-17 | 114.03 | $113.86 | 11600 |
| 2025-12-16 | 113.84 | $114.66 | 13415 |
| 2025-12-15 | 113.53 | $115.43 | 12300 |
| 2025-12-12 | 113.12 | $116.13 | 9036 |
| 2025-12-11 | 112.59 | $117.78 | 13000 |
| 2025-12-10 | 111.87 | $116.47 | 9639 |
| 2025-12-09 | 111.24 | $114.12 | 11600 |
| 2025-12-08 | 110.81 | $113.53 | 12024 |
| 2025-12-05 | 110.42 | $113.71 | 10300 |
| 2025-12-04 | 109.98 | $113.80 | 22409 |
| 2025-12-03 | 109.52 | $113.61 | 6600 |
| 2025-12-02 | 109.04 | $111.56 | 23915 |
| 2025-12-01 | 108.75 | $111.65 | 9129 |
| 2025-11-28 | 108.45 | $112.37 | 4300 |
| 2025-11-26 | 108.06 | $112.10 | 7800 |
| 2025-11-25 | 107.68 | $111.29 | 20500 |
| 2025-11-24 | 107.38 | $108.48 | 18000 |
| 2025-11-21 | 107.37 | $107.00 | 24407 |
| 2025-11-20 | 107.52 | $103.66 | 13314 |
| 2025-11-19 | 108.03 | $105.30 | 13000 |
| 2025-11-18 | 108.40 | $105.54 | 9012 |
| 2025-11-17 | 108.77 | $105.18 | 18219 |
| 2025-11-14 | 109.21 | $107.62 | 14615 |
| 2025-11-13 | 109.41 | $107.44 | 20400 |
| 2025-11-12 | 109.64 | $109.61 | 8309 |
| 2025-11-11 | 109.67 | $109.91 | 5300 |
| 2025-11-10 | 109.66 | $109.59 | 13500 |
| 2025-11-07 | 109.68 | $108.43 | 5300 |
| 2025-11-06 | 109.79 | $107.85 | 13720 |
| 2025-11-05 | 109.96 | $109.92 | 5727 |
| 2025-11-04 | 109.93 | $108.21 | 34500 |
| 2025-11-03 | 110.07 | $109.40 | 10900 |
| 2025-10-31 | 110.11 | $109.69 | 14400 |
| 2025-10-30 | 110.11 | $109.15 | 12010 |
| 2025-10-29 | 110.18 | $110.19 | 101100 |
| 2025-10-28 | 110.14 | $111.31 | 10700 |
| 2025-10-27 | 109.98 | $111.85 | 13505 |
| 2025-10-24 | 109.75 | $112.13 | 6601 |
| 2025-10-23 | 109.49 | $110.98 | 15145 |
| 2025-10-22 | 109.32 | $109.66 | 8200 |
| 2025-10-21 | 109.27 | $110.89 | 8422 |
| 2025-10-20 | 109.10 | $110.82 | 7806 |
| 2025-10-17 | 108.93 | $108.59 | 17800 |
| 2025-10-16 | 108.98 | $108.73 | 20732 |
| 2025-10-15 | 109.03 | $110.31 | 11411 |
| 2025-10-14 | 108.92 | $109.41 | 17800 |
| 2025-10-13 | 108.90 | $107.65 | 6400 |
| 2025-10-10 | 109.04 | $105.19 | 12000 |
| 2025-10-09 | 109.44 | $108.82 | 12700 |
| 2025-10-08 | 109.50 | $109.96 | 29403 |
| 2025-10-07 | 109.43 | $108.97 | 24110 |
| 2025-10-06 | 109.45 | $110.41 | 10107 |
| 2025-10-03 | 109.33 | $110.49 | 11600 |
| 2025-10-02 | 109.19 | $109.68 | 11000 |
| 2025-10-01 | 109.12 | $109.47 | 7623 |
| 2025-09-30 | 109.05 | $108.98 | 7306 |
| 2025-09-29 | 109.02 | $108.82 | 11039 |
| 2025-09-26 | 109.00 | $108.93 | 7300 |
| 2025-09-25 | 108.97 | $107.83 | 18321 |
| 2025-09-24 | 109.04 | $109.16 | 9218 |
| 2025-09-23 | 108.97 | $109.89 | 9112 |
| 2025-09-22 | 108.82 | $110.10 | 8039 |
| 2025-09-19 | 108.64 | $109.94 | 5300 |
| 2025-09-18 | 108.43 | $111.00 | 17843 |
| 2025-09-17 | 108.09 | $108.64 | 27013 |
| 2025-09-16 | 107.95 | $108.72 | 8500 |
| 2025-09-15 | 107.77 | $108.80 | 10120 |
| 2025-09-12 | 107.56 | $108.46 | 5100 |
| 2025-09-11 | 107.37 | $109.71 | 6117 |
| 2025-09-10 | 107.03 | $107.48 | 9400 |
| 2025-09-09 | 106.88 | $107.73 | 10742 |
| 2025-09-08 | 106.67 | $108.41 | 6833 |
| 2025-09-05 | 106.36 | $108.36 | 4800 |
| 2025-09-04 | 106.00 | $108.11 | 13200 |
| 2025-09-03 | 105.63 | $106.51 | 9100 |
| 2025-09-02 | 105.38 | $106.98 | 9200 |
| 2025-08-29 | 105.05 | $107.67 | 4800 |
| 2025-08-28 | 104.59 | $107.88 | 63301 |
| 2025-08-27 | 104.07 | $107.89 | 9722 |
| 2025-08-26 | 103.51 | $107.00 | 13700 |
| 2025-08-25 | 103.00 | $106.50 | 13423 |
| 2025-08-22 | 102.51 | $107.26 | 35101 |
| 2025-08-21 | 101.92 | $102.98 | 11900 |
| 2025-08-20 | 101.73 | $102.86 | 28600 |
| 2025-08-19 | 101.54 | $103.40 | 83506 |
| 2025-08-18 | 101.30 | $103.68 | 56100 |
| 2025-08-15 | 101.00 | $103.33 | 16000 |
| 2025-08-14 | 100.72 | $104.05 | 13610 |
| 2025-08-13 | 100.35 | $105.28 | 8600 |
| 2025-08-12 | 99.83 | $102.79 | 26119 |
| 2025-08-11 | 99.52 | $99.68 | 24831 |
| 2025-08-08 | 99.52 | $99.70 | 18100 |
| 2025-08-07 | 99.51 | $99.43 | 17000 |
| 2025-08-06 | 99.54 | $99.81 | 11403 |
| 2025-08-05 | 99.53 | $99.53 | 12500 |
| 2025-08-04 | 99.55 | $98.63 | 27441 |
| 2025-08-01 | 99.67 | $96.35 | 15200 |
| 2025-07-31 | 100.01 | $98.26 | 58520 |
| 2025-07-30 | 100.19 | $99.09 | 18625 |
| 2025-07-29 | 100.28 | $100.16 | 12700 |
| 2025-07-28 | 100.26 | $100.96 | 5400 |
| 2025-07-25 | 100.14 | $101.23 | 10015 |
| 2025-07-24 | 99.97 | $100.94 | 14147 |
| 2025-07-23 | 99.81 | $102.32 | 16733 |
| 2025-07-22 | 99.49 | $100.67 | 13527 |
| 2025-07-21 | 99.29 | $99.03 | 12700 |
| 2025-07-18 | 99.23 | $99.26 | 12858 |
| 2025-07-17 | 99.12 | $100.07 | 10400 |
| 2025-07-16 | 98.90 | $98.72 | 15300 |
| 2025-07-15 | 98.79 | $98.08 | 11200 |
| 2025-07-14 | 98.71 | $100.33 | 11900 |
| 2025-07-11 | 98.41 | $99.68 | 13015 |
| 2025-07-10 | 98.14 | $101.23 | 14224 |
| 2025-07-09 | 97.70 | $100.49 | 15611 |
| 2025-07-08 | 97.31 | $99.61 | 103219 |
| 2025-07-07 | 96.99 | $99.43 | 10100 |
| 2025-07-03 | 96.65 | $100.71 | 6900 |
| 2025-07-02 | 96.15 | $99.78 | 21400 |
| 2025-07-01 | 95.71 | $98.42 | 65600 |
| 2025-06-30 | 95.38 | $97.28 | 15820 |
| 2025-06-27 | 95.13 | $96.86 | 13636 |
| 2025-06-26 | 94.90 | $97.03 | 13800 |
| 2025-06-25 | 94.63 | $95.34 | 45224 |
| 2025-06-24 | 94.51 | $96.43 | 17800 |
| 2025-06-23 | 94.27 | $95.14 | 18700 |
| 2025-06-20 | 94.13 | $93.66 | 50300 |
| 2025-06-18 | 94.13 | $93.62 | 17002 |
| 2025-06-17 | 94.13 | $93.35 | 13900 |
| 2025-06-16 | 94.16 | $94.39 | 17306 |
| 2025-06-13 | 94.10 | $93.66 | 8045 |
| 2025-06-12 | 94.11 | $95.58 | 22613 |
| 2025-06-11 | 93.92 | $95.84 | 8000 |
| 2025-06-10 | 93.71 | $96.20 | 19348 |
| 2025-06-09 | 93.45 | $95.72 | 33744 |
| 2025-06-06 | 93.21 | $95.00 | 14900 |
| 2025-06-05 | 93.02 | $93.50 | 45500 |
| 2025-06-04 | 92.94 | $93.14 | 27100 |
| 2025-06-03 | 92.88 | $93.67 | 11537 |
| 2025-06-02 | 92.75 | $92.16 | 23532 |
| 2025-05-30 | 92.74 | $92.44 | 8928 |
| 2025-05-29 | 92.69 | $93.04 | 15644 |
| 2025-05-28 | 92.55 | $92.61 | 7636 |
| 2025-05-27 | 92.42 | $93.74 | 11600 |
| 2025-05-23 | 92.16 | $91.28 | 38743 |
| 2025-05-22 | 92.11 | $91.32 | 17300 |
| 2025-05-21 | 92.04 | $91.63 | 17431 |
| 2025-05-20 | 91.91 | $94.32 | 19239 |
| 2025-05-19 | 91.47 | $94.56 | 10921 |
| 2025-05-16 | 90.96 | $94.96 | 18843 |
| 2025-05-15 | 90.35 | $94.21 | 18600 |
| 2025-05-14 | 89.76 | $93.75 | 8103 |
| 2025-05-13 | 89.17 | $94.37 | 25101 |
| 2025-05-12 | 88.47 | $93.87 | 24835 |
| 2025-05-09 | 87.76 | $90.56 | 24915 |
| 2025-05-08 | 87.32 | $90.78 | 249100 |
| 2025-05-07 | 86.84 | $88.45 | 8300 |
| 2025-05-06 | 86.53 | $88.31 | 17200 |
| 2025-05-05 | 86.21 | $88.70 | 26004 |
| 2025-05-02 | 85.81 | $89.37 | 14136 |
| 2025-05-01 | 85.34 | $87.54 | 29040 |
| 2025-04-30 | 85.06 | $86.74 | 16300 |
| 2025-04-29 | 84.87 | $87.63 | 60740 |
| 2025-04-28 | 84.61 | $87.30 | 24600 |
| 2025-04-25 | 84.40 | $86.94 | 35935 |
| 2025-04-24 | 84.25 | $87.12 | 104000 |
| 2025-04-23 | 84.11 | $85.55 | 17400 |
| 2025-04-22 | 84.16 | $84.50 | 21648 |
| 2025-04-21 | 84.36 | $82.23 | 29932 |
| 2025-04-17 | 84.81 | $83.95 | 21500 |
| 2025-04-16 | 85.15 | $82.95 | 46200 |
| 2025-04-15 | 85.63 | $83.62 | 29509 |
| 2025-04-14 | 86.09 | $83.81 | 25700 |
| 2025-04-11 | 86.57 | $82.44 | 118300 |
| 2025-04-10 | 87.22 | $81.55 | 24800 |
| 2025-04-09 | 87.99 | $85.49 | 55000 |
| 2025-04-08 | 88.41 | $79.22 | 68800 |
| 2025-04-07 | 89.48 | $80.96 | 162900 |
| 2025-04-04 | 90.44 | $82.06 | 126808 |
| 2025-04-03 | 91.34 | $85.81 | 41500 |
| 2025-04-02 | 91.92 | $91.95 | 27445 |
| 2025-04-01 | 91.92 | $90.70 | 12500 |
| 2025-03-31 | 92.05 | $90.09 | 17600 |
| 2025-03-28 | 92.25 | $90.76 | 11400 |
| 2025-03-27 | 92.42 | $92.64 | 23400 |
| 2025-03-26 | 92.42 | $92.88 | 15000 |
| 2025-03-25 | 92.42 | $93.80 | 16812 |
| 2025-03-24 | 92.35 | $94.30 | 14800 |
| 2025-03-21 | 92.24 | $91.79 | 35133 |
| 2025-03-20 | 92.40 | $92.86 | 16900 |
| 2025-03-19 | 92.49 | $93.23 | 20900 |
| 2025-03-18 | 92.58 | $91.81 | 26614 |
| 2025-03-17 | 92.86 | $92.20 | 21900 |
| 2025-03-14 | 93.14 | $91.39 | 21011 |
| 2025-03-13 | 93.56 | $89.26 | 42040 |
| 2025-03-12 | 94.22 | $90.41 | 33500 |
| 2025-03-11 | 94.83 | $90.69 | 42145 |
| 2025-03-10 | 95.47 | $90.76 | 30709 |
| 2025-03-07 | 96.16 | $93.29 | 56209 |
| 2025-03-06 | 96.65 | $92.71 | 21700 |
| 2025-03-05 | 97.25 | $93.57 | 13100 |
| 2025-03-04 | 97.81 | $92.70 | 25500 |
| 2025-03-03 | 98.49 | $94.12 | 32112 |
| 2025-02-28 | 99.08 | $96.40 | 13908 |
| 2025-02-27 | 99.49 | $95.37 | 25809 |
| 2025-02-26 | 100.03 | $96.35 | 21800 |
| 2025-02-25 | 100.51 | $97.05 | 35700 |
| 2025-02-24 | 100.95 | $97.08 | 31220 |
| 2025-02-21 | 101.42 | $97.66 | 23523 |
| 2025-02-20 | 101.87 | $100.26 | 60330 |
| 2025-02-19 | 102.09 | $101.38 | 63100 |
| 2025-02-18 | 102.22 | $101.80 | 45400 |
| 2025-02-14 | 102.31 | $101.79 | 20315 |
| 2025-02-13 | 102.40 | $101.46 | 100535 |
| 2025-02-12 | 102.53 | $100.65 | 9838 |
| 2025-02-11 | 102.74 | $101.50 | 16800 |
| 2025-02-10 | 102.85 | $102.18 | 11000 |
| 2025-02-07 | 102.88 | $102.13 | 12700 |
| 2025-02-06 | 102.90 | $103.27 | 11909 |
| 2025-02-05 | 102.81 | $103.09 | 13502 |
| 2025-02-04 | 102.73 | $102.32 | 13800 |
| 2025-02-03 | 102.72 | $101.15 | 11400 |
| 2025-01-31 | 102.82 | $102.94 | 17146 |
| 2025-01-30 | 102.74 | $104.04 | 13543 |
| 2025-01-29 | 102.54 | $103.15 | 21700 |
| 2025-01-28 | 102.41 | $103.04 | 11900 |
| 2025-01-27 | 102.30 | $103.08 | 15700 |
| 2025-01-24 | 102.18 | $104.04 | 14300 |
| 2025-01-23 | 101.95 | $104.08 | 12300 |
| 2025-01-22 | 101.71 | $103.66 | 19800 |
| 2025-01-21 | 101.49 | $104.61 | 40634 |
| 2025-01-17 | 101.17 | $102.98 | 13619 |
| 2025-01-16 | 101.01 | $102.20 | 12247 |
| 2025-01-15 | 100.95 | $102.39 | 17700 |
| 2025-01-14 | 100.90 | $100.33 | 17701 |
| 2025-01-13 | 101.07 | $98.78 | 17402 |
| 2025-01-10 | 101.44 | $98.48 | 43800 |
| 2025-01-08 | 101.89 | $100.59 | 47547 |
| 2025-01-07 | 102.17 | $100.84 | 54900 |
| 2025-01-06 | 102.47 | $101.69 | 58600 |
| 2025-01-03 | 102.72 | $102.02 | 18700 |
| 2025-01-02 | 102.98 | $100.88 | 23100 |
| 2024-12-31 | 103.39 | $101.06 | 29200 |
| 2024-12-30 | 103.82 | $100.85 | 31428 |
| 2024-12-27 | 104.32 | $101.24 | 9206 |
| 2024-12-26 | 104.83 | $103.11 | 13130 |
| 2024-12-24 | 105.18 | $102.11 | 7611 |
| 2024-12-23 | 105.67 | $101.40 | 16145 |
| 2024-12-20 | 106.27 | $101.39 | 55014 |
| 2024-12-19 | 106.89 | $100.83 | 21200 |
| 2024-12-18 | 107.59 | $101.19 | 22229 |
| 2024-12-17 | 108.26 | $105.80 | 21105 |
| 2024-12-16 | 108.50 | $106.74 | 14400 |
| 2024-12-13 | 108.63 | $106.72 | 16343 |
| 2024-12-12 | 108.75 | $107.77 | 41733 |
| 2024-12-11 | 108.77 | $108.59 | 17600 |
| 2024-12-10 | 108.71 | $108.22 | 13415 |
| 2024-12-09 | 108.68 | $108.47 | 13000 |
| 2024-12-06 | 108.63 | $109.05 | 54022 |
| 2024-12-05 | 108.50 | $109.04 | 19219 |
| 2024-12-04 | 108.37 | $110.33 | 14311 |
| 2024-12-03 | 108.07 | $109.71 | 20300 |
| 2024-12-02 | 107.78 | $110.49 | 28024 |
| 2024-11-29 | 107.35 | $109.97 | 9941 |
| 2024-11-27 | 106.92 | $109.55 | 6337 |
| 2024-11-26 | 106.47 | $109.54 | 30000 |
| 2024-11-25 | 105.98 | $110.53 | 20500 |
| 2024-11-22 | 105.35 | $108.79 | 48400 |
| 2024-11-21 | 104.83 | $107.12 | 24400 |
| 2024-11-20 | 104.43 | $105.02 | 12822 |
| 2024-11-19 | 104.20 | $104.70 | 11000 |
| 2024-11-18 | 103.97 | $104.32 | 13804 |
| 2024-11-15 | 103.76 | $104.21 | 16733 |
| 2024-11-14 | 103.54 | $105.20 | 18236 |
| 2024-11-13 | 103.20 | $106.48 | 26300 |
| 2024-11-12 | 102.72 | $107.58 | 41000 |
| 2024-11-11 | 102.11 | $109.09 | 18800 |
| 2024-11-08 | 101.30 | $107.14 | 14320 |
| 2024-11-07 | 100.64 | $106.50 | 23000 |
| 2024-11-06 | 99.99 | $107.11 | 36243 |
| 2024-11-05 | 99.24 | $100.56 | 17400 |
| 2024-11-04 | 99.10 | $98.46 | 8100 |
| 2024-11-01 | 99.15 | $98.16 | 19817 |
| 2024-10-31 | 99.23 | $98.02 | 15609 |
| 2024-10-30 | 99.32 | $99.60 | 9800 |
| 2024-10-29 | 99.25 | $99.29 | 9623 |
| 2024-10-28 | 99.20 | $99.96 | 9700 |
| 2024-10-25 | 99.09 | $98.34 | 7708 |
| 2024-10-24 | 99.13 | $98.76 | 29400 |
| 2024-10-23 | 99.13 | $98.37 | 7036 |
| 2024-10-22 | 99.16 | $98.99 | 8700 |
| 2024-10-21 | 99.14 | $99.18 | 12200 |
| 2024-10-18 | 99.10 | $101.23 | 13443 |
| 2024-10-17 | 98.85 | $101.40 | 9200 |
| 2024-10-16 | 98.59 | $101.40 | 12015 |
| 2024-10-15 | 98.31 | $99.96 | 9000 |
| 2024-10-14 | 98.17 | $99.56 | 10619 |
| 2024-10-11 | 98.05 | $99.15 | 8800 |
| 2024-10-10 | 97.97 | $96.91 | 26303 |
| 2024-10-09 | 98.09 | $97.72 | 11100 |
| 2024-10-08 | 98.11 | $97.00 | 11700 |
| 2024-10-07 | 98.19 | $97.42 | 37600 |
| 2024-10-04 | 98.21 | $97.95 | 6946 |
| 2024-10-03 | 98.16 | $96.86 | 43032 |
| 2024-10-02 | 98.20 | $97.23 | 16904 |
| 2024-10-01 | 98.21 | $97.97 | 30900 |
| 2024-09-30 | 98.13 | $99.53 | 32100 |
| 2024-09-27 | 97.91 | $99.08 | 11045 |
| 2024-09-26 | 97.72 | $98.04 | 11600 |
| 2024-09-25 | 97.63 | $98.16 | 11800 |
| 2024-09-24 | 97.53 | $99.17 | 22548 |
| 2024-09-23 | 97.34 | $99.25 | 11400 |
| 2024-09-20 | 97.13 | $99.60 | 12405 |
| 2024-09-19 | 96.88 | $100.66 | 14700 |
| 2024-09-18 | 96.50 | $98.83 | 21648 |
| 2024-09-17 | 96.27 | $98.69 | 17000 |
| 2024-09-16 | 96.05 | $97.95 | 13600 |
| 2024-09-13 | 95.89 | $97.34 | 13400 |
| 2024-09-12 | 95.78 | $95.10 | 9000 |
| 2024-09-11 | 95.87 | $93.67 | 21101 |
| 2024-09-10 | 96.09 | $93.49 | 11418 |
| 2024-09-09 | 96.33 | $93.66 | 15825 |
| 2024-09-06 | 96.54 | $93.81 | 50300 |
| 2024-09-05 | 96.74 | $95.45 | 18700 |
| 2024-09-04 | 96.76 | $96.16 | 15100 |
| 2024-09-03 | 96.70 | $96.26 | 14319 |
| 2024-08-30 | 96.60 | $98.82 | 86927 |
| 2024-08-29 | 96.23 | $98.27 | 17700 |
| 2024-08-28 | 95.92 | $97.90 | 23212 |
| 2024-08-27 | 95.65 | $98.32 | 20447 |
| 2024-08-26 | 95.35 | $98.95 | 15900 |
| 2024-08-23 | 94.98 | $99.03 | 65400 |
| 2024-08-22 | 94.62 | $95.68 | 8604 |
| 2024-08-21 | 94.59 | $96.27 | 15630 |
| 2024-08-20 | 94.51 | $95.19 | 11800 |
| 2024-08-19 | 94.55 | $96.24 | 12208 |
| 2024-08-16 | 94.50 | $95.51 | 5500 |
| 2024-08-15 | 94.53 | $95.26 | 13509 |
| 2024-08-14 | 94.59 | $93.01 | 5300 |
| 2024-08-13 | 94.89 | $93.26 | 10300 |
| 2024-08-12 | 95.19 | $91.90 | 6800 |
| 2024-08-09 | 95.65 | $92.99 | 27400 |
| 2024-08-08 | 96.00 | $92.98 | 9500 |
| 2024-08-07 | 96.36 | $91.55 | 20100 |
| 2024-08-06 | 96.84 | $92.11 | 21007 |
| 2024-08-05 | 97.26 | $91.09 | 23300 |
| 2024-08-02 | 97.78 | $94.31 | 91000 |
| 2024-08-01 | 97.96 | $97.63 | 35400 |
| 2024-07-31 | 97.79 | $100.19 | 35531 |
| 2024-07-30 | 97.32 | $99.85 | 13619 |
| 2024-07-29 | 96.84 | $99.15 | 28400 |
| 2024-07-26 | 96.39 | $100.40 | 11700 |
| 2024-07-25 | 95.77 | $98.43 | 27900 |
| 2024-07-24 | 95.29 | $97.45 | 45232 |
| 2024-07-23 | 94.87 | $99.18 | 17400 |
| 2024-07-22 | 94.24 | $98.06 | 27142 |
| 2024-07-19 | 93.67 | $96.88 | 6100 |
| 2024-07-18 | 93.19 | $97.21 | 26803 |
| 2024-07-17 | 92.63 | $98.71 | 28700 |
| 2024-07-16 | 91.89 | $99.22 | 49044 |
| 2024-07-15 | 91.05 | $95.61 | 7800 |
| 2024-07-12 | 90.54 | $94.10 | 18900 |
| 2024-07-11 | 90.15 | $93.44 | 27300 |
| 2024-07-10 | 89.80 | $90.14 | 18800 |
| 2024-07-09 | 89.77 | $89.37 | 17735 |
| 2024-07-08 | 89.82 | $89.96 | 25318 |
| 2024-07-05 | 89.82 | $89.32 | 13414 |
| 2024-07-03 | 89.89 | $89.97 | 8221 |
| 2024-07-02 | 89.90 | $89.99 | 22317 |
| 2024-07-01 | 89.92 | $89.86 | 10900 |
| 2024-06-28 | 89.97 | $90.46 | 20300 |
| 2024-06-27 | 89.97 | $89.68 | 31700 |
| 2024-06-26 | 90.05 | $89.56 | 16333 |
| 2024-06-25 | 90.14 | $89.56 | 21400 |
| 2024-06-24 | 90.25 | $90.26 | 23532 |
| 2024-06-21 | 90.30 | $89.66 | 7924 |
| 2024-06-20 | 90.42 | $89.30 | 24508 |
| 2024-06-18 | 90.59 | $89.71 | 26247 |
| 2024-06-17 | 90.75 | $89.57 | 13036 |
| 2024-06-14 | 90.94 | $88.93 | 16200 |
| 2024-06-13 | 91.21 | $90.24 | 12212 |
| 2024-06-12 | 91.38 | $91.06 | 10725 |
| 2024-06-11 | 91.48 | $89.76 | 92500 |
| 2024-06-10 | 91.72 | $90.24 | 10600 |
| 2024-06-07 | 91.92 | $90.30 | 16016 |
| 2024-06-06 | 92.13 | $91.36 | 19423 |
| 2024-06-05 | 92.24 | $91.95 | 14235 |
| 2024-06-04 | 92.29 | $91.01 | 9927 |
| 2024-06-03 | 92.44 | $92.17 | 9600 |
| 2024-05-31 | 92.47 | $92.55 | 30300 |
| 2024-05-30 | 92.45 | $91.81 | 39900 |
| 2024-05-29 | 92.49 | $90.37 | 38113 |
| 2024-05-28 | 92.65 | $91.68 | 16000 |
| 2024-05-24 | 92.68 | $92.14 | 16000 |
| 2024-05-23 | 92.66 | $91.32 | 16300 |
| 2024-05-22 | 92.70 | $92.91 | 26036 |
| 2024-05-21 | 92.57 | $93.62 | 22449 |
| 2024-05-20 | 92.35 | $93.74 | 33400 |
| 2024-05-17 | 92.10 | $93.81 | 20500 |
| 2024-05-16 | 91.81 | $93.85 | 27900 |
| 2024-05-15 | 91.48 | $94.11 | 17100 |
| 2024-05-14 | 91.09 | $93.60 | 15300 |
| 2024-05-13 | 90.71 | $92.84 | 8700 |
| 2024-05-10 | 90.39 | $92.48 | 7800 |
| 2024-05-09 | 90.07 | $92.76 | 20029 |
| 2024-05-08 | 89.72 | $91.56 | 12533 |
| 2024-05-07 | 89.48 | $91.76 | 7949 |
| 2024-05-06 | 89.21 | $91.80 | 14506 |
| 2024-05-03 | 88.95 | $90.98 | 18945 |
| 2024-05-02 | 88.76 | $90.21 | 9806 |
| 2024-05-01 | 88.64 | $88.59 | 49400 |
| 2024-04-30 | 88.70 | $88.05 | 44800 |
| 2024-04-29 | 88.82 | $89.84 | 10308 |
| 2024-04-26 | 88.78 | $89.40 | 13122 |
| 2024-04-25 | 88.80 | $88.81 | 10900 |
| 2024-04-24 | 88.89 | $89.54 | 65600 |
| 2024-04-23 | 88.93 | $89.61 | 29700 |
| 2024-04-22 | 88.96 | $88.01 | 15100 |
| 2024-04-19 | 89.15 | $87.48 | 8700 |
| 2024-04-18 | 89.42 | $86.39 | 9200 |
| 2024-04-17 | 89.82 | $86.32 | 30548 |
| 2024-04-16 | 90.24 | $86.87 | 35615 |
| 2024-04-15 | 90.61 | $87.45 | 11800 |
| 2024-04-12 | 90.94 | $88.73 | 26642 |
| 2024-04-11 | 91.15 | $90.13 | 13739 |
| 2024-04-10 | 91.22 | $89.50 | 22122 |
| 2024-04-09 | 91.35 | $92.24 | 26507 |
| 2024-04-08 | 91.22 | $91.77 | 7711 |
| 2024-04-05 | 91.13 | $91.01 | 20600 |
| 2024-04-04 | 91.11 | $90.64 | 20400 |
| 2024-04-03 | 91.12 | $91.31 | 18000 |
| 2024-04-02 | 91.07 | $90.87 | 28146 |
| 2024-04-01 | 91.05 | $92.39 | 16900 |
| 2024-03-28 | 90.89 | $93.24 | 13600 |
| 2024-03-27 | 90.64 | $92.82 | 19500 |
| 2024-03-26 | 90.41 | $90.67 | 11940 |
| 2024-03-25 | 90.39 | $90.82 | 23800 |
| 2024-03-22 | 90.35 | $90.92 | 14020 |
| 2024-03-21 | 90.30 | $92.11 | 19100 |
| 2024-03-20 | 90.13 | $91.23 | 18035 |
| 2024-03-19 | 90.03 | $89.55 | 18700 |
| 2024-03-18 | 90.09 | $88.77 | 8244 |
| 2024-03-15 | 90.24 | $89.10 | 8600 |
| 2024-03-14 | 90.36 | $88.53 | 136400 |
| 2024-03-13 | 90.55 | $90.25 | 30900 |
| 2024-03-12 | 90.56 | $90.16 | 13517 |
| 2024-03-11 | 90.59 | $90.43 | 9000 |
| 2024-03-08 | 90.58 | $91.09 | 23601 |
| 2024-03-07 | 90.51 | $91.08 | 142549 |
| 2024-03-06 | 90.41 | $90.50 | 9804 |
| 2024-03-05 | 90.36 | $90.39 | 15705 |
| 2024-03-04 | 90.30 | $90.85 | 14107 |
| 2024-03-01 | 90.18 | $91.37 | 62926 |
| 2024-02-29 | 90.00 | $90.78 | 13916 |
| 2024-02-28 | 89.86 | $90.12 | 16700 |
| 2024-02-27 | 89.78 | $91.09 | 19500 |
| 2024-02-26 | 89.61 | $90.11 | 11421 |
| 2024-02-23 | 89.53 | $90.21 | 16524 |
| 2024-02-22 | 89.43 | $89.89 | 32900 |
| 2024-02-21 | 89.35 | $89.52 | 16500 |
| 2024-02-20 | 89.30 | $89.75 | 38000 |
| 2024-02-16 | 89.23 | $90.83 | 26917 |
| 2024-02-15 | 89.04 | $91.67 | 28200 |
| 2024-02-14 | 88.75 | $89.55 | 23100 |
| 2024-02-13 | 88.64 | $88.07 | 22600 |
| 2024-02-12 | 88.66 | $91.48 | 27900 |
| 2024-02-09 | 88.34 | $89.58 | 71505 |
| 2024-02-08 | 88.19 | $88.76 | 18337 |
| 2024-02-07 | 88.12 | $87.17 | 81500 |
| 2024-02-06 | 88.21 | $87.48 | 76800 |
| 2024-02-05 | 88.28 | $86.61 | 31032 |
| 2024-02-02 | 88.44 | $88.25 | 91649 |
| 2024-02-01 | 88.44 | $88.68 | 42207 |
| 2024-01-31 | 88.40 | $87.68 | 35800 |
| 2024-01-30 | 88.47 | $89.88 | 40035 |
| 2024-01-29 | 88.34 | $90.43 | 23900 |
| 2024-01-26 | 88.17 | $89.16 | 45846 |
| 2024-01-25 | 88.13 | $88.89 | 64900 |
| 2024-01-24 | 88.15 | $88.10 | 38500 |
| 2024-01-23 | 88.25 | $88.70 | 31600 |
| 2024-01-22 | 88.31 | $89.26 | 58918 |
| 2024-01-19 | 88.32 | $87.19 | 17115 |
| 2024-01-18 | 88.56 | $86.47 | 34500 |
| 2024-01-17 | 88.87 | $85.84 | 97700 |
| 2024-01-16 | 89.27 | $86.53 | 62106 |
| 2024-01-12 | 89.62 | $87.66 | 36700 |
| 2024-01-11 | 89.86 | $87.83 | 29247 |
| 2024-01-10 | 90.08 | $88.77 | 16900 |
| 2024-01-09 | 90.20 | $88.39 | 17600 |
| 2024-01-08 | 90.34 | $89.46 | 19114 |
| 2024-01-05 | 90.36 | $88.20 | 40544 |
| 2024-01-04 | 90.48 | $88.31 | 22300 |
| 2024-01-03 | 90.57 | $88.44 | 24101 |
| 2024-01-02 | 90.63 | $91.02 | 44800 |
| 2023-12-29 | 90.42 | $91.56 | 29900 |
| 2023-12-28 | 90.12 | $92.77 | 29334 |
| 2023-12-27 | 89.65 | $92.91 | 56700 |
| 2023-12-26 | 89.11 | $93.04 | 70300 |
| 2023-12-22 | 88.50 | $91.72 | 120100 |
| 2023-12-21 | 87.98 | $91.52 | 27233 |
| 2023-12-20 | 87.43 | $90.06 | 26530 |
| 2023-12-19 | 86.98 | $91.79 | 48205 |
| 2023-12-18 | 86.31 | $89.95 | 41300 |
| 2023-12-15 | 85.79 | $90.04 | 39300 |
| 2023-12-14 | 85.22 | $90.76 | 51446 |
| 2023-12-13 | 84.53 | $88.47 | 39134 |
| 2023-12-12 | 84.03 | $85.62 | 21300 |
| 2023-12-11 | 83.77 | $85.99 | 24500 |
| 2023-12-08 | 83.44 | $85.59 | 28300 |
| 2023-12-07 | 83.10 | $85.10 | 27000 |
| 2023-12-06 | 82.78 | $84.27 | 26114 |
| 2023-12-05 | 82.50 | $84.51 | 16206 |
| 2023-12-04 | 82.18 | $85.82 | 49900 |
| 2023-12-01 | 81.71 | $84.78 | 18600 |
| 2023-11-30 | 81.31 | $82.37 | 17149 |
| 2023-11-29 | 81.11 | $82.03 | 21700 |
| 2023-11-28 | 80.91 | $81.70 | 20800 |
| 2023-11-27 | 80.72 | $81.91 | 14149 |
| 2023-11-24 | 80.47 | $82.19 | 6400 |
| 2023-11-22 | 80.16 | $81.76 | 19800 |
| 2023-11-21 | 79.86 | $81.42 | 99000 |
| 2023-11-20 | 79.57 | $82.43 | 19035 |
| 2023-11-17 | 79.15 | $82.16 | 19400 |
| 2023-11-16 | 78.73 | $81.11 | 32427 |
| 2023-11-15 | 78.40 | $82.28 | 19500 |
| 2023-11-14 | 77.93 | $82.09 | 39825 |
| 2023-11-13 | 77.48 | $77.90 | 17420 |
| 2023-11-10 | 77.43 | $77.98 | 32100 |
| 2023-11-09 | 77.37 | $77.19 | 26700 |
| 2023-11-08 | 77.39 | $77.97 | 25328 |
| 2023-11-07 | 77.36 | $78.74 | 22805 |
| 2023-11-06 | 77.25 | $79.30 | 13509 |
| 2023-11-03 | 77.09 | $80.45 | 49149 |
| 2023-11-02 | 76.81 | $78.35 | 64308 |
| 2023-11-01 | 76.74 | $76.27 | 49615 |
| 2023-10-31 | 76.87 | $75.82 | 25334 |
| 2023-10-30 | 77.06 | $75.32 | 31200 |
| 2023-10-27 | 77.31 | $74.82 | 40949 |
| 2023-10-26 | 77.64 | $75.60 | 18600 |
| 2023-10-25 | 77.92 | $75.28 | 22547 |
| 2023-10-24 | 78.25 | $76.39 | 63115 |
| 2023-10-23 | 78.50 | $75.85 | 85300 |
| 2023-10-20 | 78.81 | $76.58 | 83003 |
| 2023-10-19 | 79.08 | $77.43 | 25900 |
| 2023-10-18 | 79.27 | $78.80 | 33740 |
| 2023-10-17 | 79.35 | $80.22 | 124221 |
| 2023-10-16 | 79.31 | $79.15 | 17800 |
| 2023-10-13 | 79.38 | $77.83 | 11900 |
| 2023-10-12 | 79.60 | $78.77 | 24107 |
| 2023-10-11 | 79.76 | $80.23 | 52300 |
| 2023-10-10 | 79.79 | $80.20 | 59011 |
| 2023-10-09 | 79.84 | $79.28 | 37600 |
| 2023-10-06 | 79.99 | $78.80 | 47521 |
| 2023-10-05 | 80.22 | $78.49 | 12430 |
| 2023-10-04 | 80.49 | $78.15 | 21814 |
| 2023-10-03 | 80.83 | $78.14 | 11200 |
| 2023-10-02 | 81.19 | $79.71 | 39000 |
| 2023-09-29 | 81.45 | $80.66 | 23848 |
| 2023-09-28 | 81.63 | $80.98 | 22200 |
| 2023-09-27 | 81.81 | $80.20 | 22331 |
| 2023-09-26 | 82.08 | $79.20 | 34949 |
| 2023-09-25 | 82.47 | $80.62 | 15215 |
| 2023-09-22 | 82.75 | $79.93 | 35400 |
| 2023-09-21 | 83.10 | $80.50 | 33200 |
| 2023-09-20 | 83.41 | $81.67 | 16900 |
| 2023-09-19 | 83.63 | $82.35 | 37620 |
| 2023-09-18 | 83.78 | $82.54 | 13000 |
| 2023-09-15 | 83.92 | $83.08 | 19937 |
| 2023-09-14 | 84.01 | $83.87 | 15544 |
| 2023-09-13 | 84.02 | $82.66 | 17719 |
| 2023-09-12 | 84.17 | $83.29 | 20436 |
| 2023-09-11 | 84.27 | $83.19 | 21800 |
| 2023-09-08 | 84.39 | $83.24 | 12423 |
| 2023-09-07 | 84.53 | $83.44 | 15544 |
| 2023-09-06 | 84.66 | $84.26 | 12200 |
| 2023-09-05 | 84.74 | $84.76 | 20647 |
| 2023-09-01 | 84.77 | $86.57 | 23000 |
| 2023-08-31 | 84.65 | $85.56 | 33422 |
| 2023-08-30 | 84.62 | $85.75 | 27200 |
| 2023-08-29 | 84.58 | $85.26 | 16900 |
| 2023-08-28 | 84.60 | $84.19 | 15500 |
| 2023-08-25 | 84.75 | $83.29 | 81600 |
| 2023-08-24 | 85.00 | $83.22 | 23900 |
| 2023-08-23 | 85.28 | $83.99 | 79031 |
| 2023-08-22 | 85.50 | $83.17 | 47300 |
| 2023-08-21 | 85.82 | $83.59 | 24000 |
| 2023-08-18 | 86.12 | $83.88 | 25547 |
| 2023-08-17 | 86.40 | $83.42 | 28346 |
| 2023-08-16 | 86.74 | $84.23 | 43346 |
| 2023-08-15 | 87.01 | $85.14 | 15528 |
| 2023-08-14 | 87.21 | $86.34 | 15500 |
| 2023-08-11 | 87.29 | $86.79 | 11913 |
| 2023-08-10 | 87.31 | $86.62 | 17740 |
| 2023-08-09 | 87.34 | $87.10 | 23900 |
| 2023-08-08 | 87.32 | $87.50 | 28900 |
| 2023-08-07 | 87.23 | $87.73 | 16130 |
| 2023-08-04 | 87.10 | $87.54 | 22044 |
| 2023-08-03 | 86.96 | $86.90 | 17429 |
| 2023-08-02 | 86.84 | $87.26 | 97600 |
| 2023-08-01 | 86.67 | $88.01 | 23800 |
| 2023-07-31 | 86.40 | $88.72 | 24400 |
| 2023-07-28 | 86.03 | $87.88 | 23422 |
| 2023-07-27 | 85.72 | $86.83 | 39300 |
| 2023-07-26 | 85.47 | $88.11 | 252821 |
| 2023-07-25 | 85.07 | $86.95 | 29300 |
| 2023-07-24 | 84.75 | $86.89 | 28300 |
| 2023-07-21 | 84.39 | $86.25 | 46600 |
| 2023-07-20 | 84.07 | $86.72 | 19500 |
| 2023-07-19 | 83.67 | $87.39 | 21021 |
| 2023-07-18 | 83.19 | $86.57 | 34122 |
| 2023-07-17 | 82.76 | $85.11 | 46400 |
| 2023-07-14 | 82.45 | $84.50 | 37320 |
| 2023-07-13 | 82.19 | $85.18 | 18300 |
| 2023-07-12 | 81.86 | $84.39 | 46734 |
| 2023-07-11 | 81.59 | $83.33 | 31738 |
| 2023-07-10 | 81.41 | $82.30 | 21000 |
| 2023-07-07 | 81.34 | $81.49 | 22149 |
| 2023-07-06 | 81.34 | $80.44 | 19500 |
| 2023-07-05 | 81.45 | $81.62 | 63441 |
| 2023-07-03 | 81.44 | $82.92 | 40705 |
| 2023-06-30 | 81.29 | $82.26 | 51000 |
| 2023-06-29 | 81.17 | $82.15 | 54000 |
| 2023-06-28 | 81.03 | $80.91 | 102700 |
| 2023-06-27 | 81.00 | $80.62 | 97300 |
| 2023-06-26 | 80.97 | $79.49 | 26347 |
| 2023-06-23 | 81.04 | $79.11 | 40232 |
| 2023-06-22 | 81.14 | $80.58 | 26300 |
| 2023-06-21 | 81.08 | $81.37 | 25421 |
| 2023-06-20 | 80.94 | $81.42 | 34702 |
| 2023-06-16 | 80.77 | $81.81 | 21400 |
| 2023-06-15 | 80.55 | $82.40 | 17814 |
| 2023-06-14 | 80.24 | $81.96 | 44810 |
| 2023-06-13 | 79.95 | $82.95 | 76536 |
| 2023-06-12 | 79.54 | $82.11 | 22605 |
| 2023-06-09 | 79.17 | $81.90 | 34948 |
| 2023-06-08 | 78.80 | $82.36 | 26300 |
| 2023-06-07 | 78.35 | $82.89 | 89738 |
| 2023-06-06 | 77.82 | $81.12 | 32700 |
| 2023-06-05 | 77.44 | $78.73 | 16437 |
| 2023-06-02 | 77.27 | $79.97 | 24810 |
| 2023-06-01 | 76.97 | $76.75 | 188815 |
| 2023-05-31 | 76.97 | $75.99 | 23811 |
| 2023-05-30 | 77.04 | $77.01 | 21600 |
| 2023-05-26 | 77.02 | $77.40 | 15045 |
| 2023-05-25 | 76.97 | $76.60 | 24705 |
| 2023-05-24 | 77.00 | $77.23 | 24048 |
| 2023-05-23 | 76.97 | $78.12 | 26605 |
| 2023-05-22 | 76.85 | $78.16 | 51944 |
| 2023-05-19 | 76.73 | $77.55 | 22738 |
| 2023-05-18 | 76.68 | $78.18 | 25900 |
| 2023-05-17 | 76.58 | $77.42 | 64608 |
| 2023-05-16 | 76.56 | $75.68 | 161500 |
| 2023-05-15 | 76.73 | $76.62 | 62600 |
| 2023-05-12 | 76.83 | $75.63 | 120305 |
| 2023-05-11 | 77.04 | $76.02 | 34200 |
| 2023-05-10 | 77.23 | $76.34 | 35625 |
| 2023-05-09 | 77.40 | $76.19 | 42732 |
| 2023-05-08 | 77.61 | $76.43 | 30330 |
| 2023-05-05 | 77.81 | $76.89 | 31900 |
| 2023-05-04 | 77.97 | $74.92 | 37022 |
| 2023-05-03 | 78.33 | $76.10 | 40840 |
| 2023-05-02 | 78.60 | $76.18 | 36900 |
| 2023-05-01 | 78.88 | $78.65 | 54830 |
| 2023-04-28 | 78.94 | $78.64 | 27500 |
| 2023-04-27 | 79.00 | $77.57 | 20205 |
| 2023-04-26 | 79.17 | $76.62 | 55949 |
| 2023-04-25 | 79.44 | $77.34 | 37034 |
| 2023-04-24 | 79.65 | $79.58 | 34000 |
| 2023-04-21 | 79.63 | $79.69 | 35930 |
| 2023-04-20 | 79.59 | $79.71 | 32500 |
| 2023-04-19 | 79.53 | $80.31 | 20600 |
| 2023-04-18 | 79.42 | $79.72 | 38700 |
| 2023-04-17 | 79.35 | $80.13 | 23041 |
| 2023-04-14 | 79.23 | $79.35 | 12300 |
| 2023-04-13 | 79.18 | $80.00 | 48033 |
| 2023-04-12 | 79.06 | $79.35 | 35200 |
| 2023-04-11 | 79.00 | $79.88 | 91148 |
| 2023-04-10 | 78.88 | $79.35 | 23521 |
| 2023-04-06 | 78.82 | $78.52 | 20836 |
| 2023-04-05 | 78.86 | $78.42 | 30700 |
| 2023-04-04 | 78.94 | $79.34 | 18626 |
| 2023-04-03 | 78.95 | $81.02 | 40634 |
| 2023-03-31 | 78.83 | $80.60 | 15200 |
| 2023-03-30 | 78.78 | $79.07 | 11320 |
| 2023-03-29 | 78.91 | $79.19 | 19600 |
| 2023-03-28 | 79.07 | $78.33 | 14300 |
| 2023-03-27 | 79.34 | $78.42 | 21600 |
| 2023-03-24 | 79.64 | $77.31 | 14436 |
| 2023-03-23 | 80.08 | $76.79 | 27200 |
| 2023-03-22 | 80.62 | $77.51 | 21100 |
| 2023-03-21 | 81.12 | $79.57 | 23900 |
| 2023-03-20 | 81.46 | $78.04 | 22537 |
| 2023-03-17 | 81.99 | $76.83 | 113600 |
| 2023-03-16 | 82.68 | $79.27 | 28900 |
| 2023-03-15 | 83.19 | $77.96 | 58300 |
| 2023-03-14 | 83.87 | $79.55 | 27926 |
| 2023-03-13 | 84.44 | $78.18 | 41600 |
| 2023-03-10 | 85.18 | $80.24 | 54100 |
| 2023-03-09 | 85.75 | $82.38 | 11000 |
| 2023-03-08 | 86.14 | $84.92 | 23014 |
| 2023-03-07 | 86.30 | $84.90 | 26600 |
| 2023-03-06 | 86.48 | $86.06 | 22000 |
| 2023-03-03 | 86.57 | $87.41 | 16100 |
| 2023-03-02 | 86.53 | $86.31 | 17200 |
| 2023-03-01 | 86.61 | $85.86 | 35600 |
| 2023-02-28 | 86.74 | $85.98 | 18925 |
| 2023-02-27 | 86.85 | $85.94 | 19849 |
| 2023-02-24 | 86.97 | $85.44 | 12000 |
| 2023-02-23 | 87.13 | $86.31 | 14932 |
| 2023-02-22 | 87.20 | $85.13 | 31504 |
| 2023-02-21 | 87.38 | $85.41 | 19539 |
| 2023-02-17 | 87.54 | $88.02 | 27700 |
| 2023-02-16 | 87.42 | $87.59 | 31900 |
| 2023-02-15 | 87.31 | $88.63 | 18449 |
| 2023-02-14 | 87.09 | $87.74 | 22500 |
| 2023-02-13 | 86.93 | $87.71 | 32000 |
| 2023-02-10 | 86.76 | $86.68 | 71300 |
| 2023-02-09 | 86.67 | $85.94 | 13844 |
| 2023-02-08 | 86.64 | $87.16 | 20841 |
| 2023-02-07 | 86.47 | $88.64 | 33442 |
| 2023-02-06 | 86.12 | $87.89 | 54200 |
| 2023-02-03 | 85.81 | $89.05 | 35546 |
| 2023-02-02 | 85.34 | $90.02 | 37347 |
| 2023-02-01 | 84.72 | $87.99 | 91100 |
| 2023-01-31 | 84.25 | $87.11 | 190649 |
| 2023-01-30 | 83.83 | $84.64 | 62224 |
| 2023-01-27 | 83.61 | $85.87 | 36306 |
| 2023-01-26 | 83.23 | $85.23 | 27305 |
| 2023-01-25 | 82.87 | $84.85 | 22100 |
| 2023-01-24 | 82.53 | $84.37 | 26603 |
| 2023-01-23 | 82.20 | $84.80 | 41100 |
| 2023-01-20 | 81.81 | $83.67 | 20224 |
| 2023-01-19 | 81.49 | $82.39 | 41400 |
| 2023-01-18 | 81.28 | $83.00 | 28500 |
| 2023-01-17 | 80.98 | $84.57 | 73233 |
| 2023-01-13 | 80.51 | $84.30 | 26000 |
| 2023-01-12 | 80.06 | $84.16 | 38700 |
| 2023-01-11 | 79.60 | $82.77 | 37847 |
| 2023-01-10 | 79.27 | $82.03 | 43622 |
| 2023-01-09 | 79.00 | $80.83 | 49311 |
| 2023-01-06 | 78.84 | $80.39 | 32506 |
| 2023-01-05 | 78.73 | $78.83 | 15700 |
| 2023-01-04 | 78.78 | $79.33 | 19700 |
| 2023-01-03 | 78.79 | $78.23 | 49500 |
| 2022-12-30 | 78.94 | $78.45 | 79100 |
| 2022-12-29 | 79.09 | $78.56 | 48200 |
| 2022-12-28 | 79.26 | $76.90 | 51528 |
| 2022-12-27 | 79.61 | $78.24 | 44700 |
| 2022-12-23 | 79.85 | $78.45 | 29038 |
| 2022-12-22 | 80.10 | $78.68 | 67806 |
| 2022-12-21 | 80.35 | $79.21 | 28719 |
| 2022-12-20 | 80.56 | $78.25 | 35922 |
| 2022-12-19 | 80.89 | $77.58 | 38900 |
| 2022-12-16 | 81.29 | $78.44 | 48100 |
| 2022-12-15 | 81.64 | $79.13 | 62300 |
| 2022-12-14 | 81.93 | $81.48 | 55013 |
| 2022-12-13 | 82.00 | $81.25 | 25100 |
| 2022-12-12 | 82.11 | $81.55 | 28500 |
| 2022-12-09 | 82.19 | $80.51 | 59213 |
| 2022-12-08 | 82.39 | $80.78 | 29704 |
| 2022-12-07 | 82.55 | $80.49 | 54217 |
| 2022-12-06 | 82.73 | $80.57 | 69500 |
| 2022-12-05 | 82.90 | $82.35 | 73044 |
| 2022-12-02 | 82.89 | $84.67 | 42400 |
| 2022-12-01 | 82.62 | $83.83 | 26044 |
| 2022-11-30 | 82.42 | $84.30 | 35202 |
| 2022-11-29 | 82.16 | $82.23 | 58325 |
| 2022-11-28 | 82.09 | $82.01 | 22518 |
| 2022-11-25 | 82.04 | $83.41 | 7337 |
| 2022-11-23 | 81.84 | $83.43 | 39539 |
| 2022-11-22 | 81.62 | $83.23 | 32008 |
| 2022-11-21 | 81.41 | $81.75 | 42910 |
| 2022-11-18 | 81.31 | $82.01 | 30600 |
| 2022-11-17 | 81.17 | $81.52 | 53807 |
| 2022-11-16 | 81.04 | $82.14 | 87100 |
| 2022-11-15 | 80.82 | $83.64 | 98941 |
| 2022-11-14 | 80.43 | $82.84 | 59325 |
| 2022-11-11 | 80.09 | $83.31 | 30100 |
| 2022-11-10 | 79.66 | $82.67 | 69400 |
| 2022-11-09 | 79.26 | $77.91 | 140000 |
| 2022-11-08 | 79.29 | $80.15 | 71839 |
| 2022-11-07 | 79.09 | $80.13 | 51622 |
| 2022-11-04 | 78.86 | $79.16 | 44500 |
| 2022-11-03 | 78.70 | $78.43 | 65234 |
| 2022-11-02 | 78.60 | $79.16 | 67906 |
| 2022-11-01 | 78.43 | $81.83 | 57518 |
| 2022-10-31 | 77.98 | $81.60 | 37100 |
| 2022-10-28 | 77.52 | $81.56 | 27801 |
| 2022-10-27 | 77.02 | $79.99 | 45220 |
| 2022-10-26 | 76.64 | $79.80 | 93346 |
| 2022-10-25 | 76.25 | $79.61 | 55400 |
| 2022-10-24 | 75.85 | $77.61 | 65400 |
| 2022-10-21 | 75.62 | $77.03 | 34838 |
| 2022-10-20 | 75.43 | $75.13 | 28200 |
| 2022-10-19 | 75.42 | $75.94 | 100900 |
| 2022-10-18 | 75.34 | $77.21 | 80700 |
| 2022-10-17 | 75.16 | $76.44 | 24714 |
| 2022-10-14 | 75.06 | $74.36 | 141311 |
| 2022-10-13 | 75.18 | $76.06 | 29700 |
| 2022-10-12 | 75.16 | $74.24 | 33800 |
| 2022-10-11 | 75.35 | $74.50 | 82436 |
| 2022-10-10 | 75.53 | $74.58 | 25800 |
| 2022-10-07 | 75.76 | $74.83 | 72144 |
| 2022-10-06 | 75.99 | $76.83 | 37400 |
| 2022-10-05 | 76.06 | $77.26 | 16300 |
| 2022-10-04 | 76.10 | $77.77 | 33600 |
| 2022-10-03 | 76.10 | $74.64 | 66217 |
| 2022-09-30 | 76.42 | $72.71 | 129600 |
| 2022-09-29 | 76.97 | $73.13 | 154000 |
| 2022-09-28 | 77.52 | $74.96 | 43800 |
| 2022-09-27 | 77.92 | $72.76 | 119000 |
| 2022-09-26 | 78.59 | $72.86 | 55700 |
| 2022-09-23 | 79.31 | $73.99 | 101200 |
| 2022-09-22 | 79.97 | $76.09 | 68538 |
| 2022-09-21 | 80.49 | $77.85 | 27747 |
| 2022-09-20 | 80.87 | $78.92 | 129425 |
| 2022-09-19 | 81.18 | $80.08 | 18700 |
| 2022-09-16 | 81.41 | $79.18 | 38000 |
| 2022-09-15 | 81.77 | $79.99 | 16806 |
| 2022-09-14 | 82.10 | $80.39 | 33300 |
| 2022-09-13 | 82.43 | $80.36 | 27000 |
| 2022-09-12 | 82.80 | $83.83 | 29217 |
| 2022-09-09 | 82.86 | $82.57 | 17644 |
| 2022-09-08 | 83.07 | $80.99 | 80100 |
| 2022-09-07 | 83.45 | $80.74 | 24800 |
| 2022-09-06 | 83.88 | $79.36 | 32811 |
| 2022-09-02 | 84.46 | $80.11 | 57000 |
| 2022-09-01 | 85.00 | $80.80 | 119000 |
| 2022-08-31 | 85.49 | $81.61 | 115700 |
| 2022-08-30 | 85.92 | $82.30 | 324807 |
| 2022-08-29 | 86.29 | $83.55 | 27800 |
| 2022-08-26 | 86.55 | $84.31 | 55900 |
| 2022-08-25 | 86.74 | $87.07 | 22622 |
| 2022-08-24 | 86.65 | $85.60 | 12500 |
| 2022-08-23 | 86.68 | $85.29 | 13432 |
| 2022-08-22 | 86.72 | $85.15 | 16111 |
| 2022-08-19 | 86.76 | $87.16 | 29907 |
| 2022-08-18 | 86.57 | $88.78 | 16500 |
| 2022-08-17 | 86.20 | $87.97 | 44317 |
| 2022-08-16 | 85.87 | $89.32 | 25300 |
| 2022-08-15 | 85.36 | $88.76 | 60700 |
| 2022-08-12 | 84.86 | $88.69 | 24844 |
| 2022-08-11 | 84.31 | $87.17 | 32636 |
| 2022-08-10 | 83.86 | $86.57 | 41920 |
| 2022-08-09 | 83.41 | $84.48 | 46906 |
| 2022-08-08 | 83.12 | $85.78 | 95839 |
| 2022-08-05 | 82.68 | $85.02 | 62000 |
| 2022-08-04 | 82.27 | $84.56 | 22000 |
| 2022-08-03 | 81.87 | $84.77 | 48200 |
| 2022-08-02 | 81.42 | $83.90 | 176700 |
| 2022-08-01 | 81.02 | $84.69 | 92300 |
| 2022-07-29 | 80.51 | $84.51 | 51840 |
| 2022-07-28 | 79.98 | $83.77 | 94100 |
| 2022-07-27 | 79.50 | $82.73 | 27433 |
| 2022-07-26 | 79.09 | $80.67 | 17305 |
| 2022-07-25 | 78.86 | $81.28 | 20800 |
| 2022-07-22 | 78.57 | $80.68 | 15844 |
| 2022-07-21 | 78.32 | $81.48 | 60115 |
| 2022-07-20 | 77.96 | $81.34 | 28400 |
| 2022-07-19 | 77.60 | $80.30 | 331400 |
| 2022-07-18 | 77.31 | $77.51 | 21100 |
| 2022-07-15 | 77.27 | $77.42 | 43604 |
| 2022-07-14 | 77.24 | $75.73 | 43300 |
| 2022-07-13 | 77.39 | $76.81 | 20401 |
| 2022-07-12 | 77.44 | $77.07 | 53100 |
| 2022-07-11 | 77.48 | $76.95 | 22648 |
| 2022-07-08 | 77.57 | $78.23 | 21700 |
| 2022-07-07 | 77.58 | $78.34 | 20400 |
| 2022-07-06 | 77.61 | $76.92 | 22300 |
| 2022-07-05 | 77.83 | $77.83 | 63911 |
| 2022-07-01 | 77.99 | $77.76 | 80500 |
| 2022-06-30 | 78.20 | $76.65 | 25742 |
| 2022-06-29 | 78.56 | $77.29 | 35049 |
| 2022-06-28 | 78.89 | $78.06 | 35122 |
| 2022-06-27 | 79.18 | $79.27 | 40100 |
| 2022-06-24 | 79.39 | $78.71 | 40900 |
| 2022-06-23 | 79.66 | $76.62 | 32000 |
| 2022-06-22 | 80.15 | $76.11 | 50300 |
| 2022-06-21 | 80.72 | $76.36 | 44914 |
| 2022-06-17 | 81.29 | $75.29 | 38100 |
| 2022-06-16 | 81.98 | $74.54 | 53000 |
| 2022-06-15 | 82.78 | $78.65 | 28500 |
| 2022-06-14 | 83.21 | $77.74 | 150519 |
| 2022-06-13 | 83.76 | $77.81 | 122600 |
| 2022-06-10 | 84.31 | $81.83 | 42900 |
| 2022-06-09 | 84.48 | $84.11 | 21200 |
| 2022-06-08 | 84.41 | $85.72 | 20507 |
| 2022-06-07 | 84.15 | $86.94 | 18813 |
| 2022-06-06 | 83.76 | $86.06 | 16200 |
| 2022-06-03 | 83.44 | $85.48 | 30134 |
| 2022-06-02 | 83.17 | $86.28 | 26800 |
| 2022-06-01 | 82.83 | $84.76 | 25800 |
| 2022-05-31 | 82.64 | $84.99 | 20300 |
| 2022-05-27 | 82.43 | $85.91 | 30016 |
| 2022-05-26 | 82.12 | $84.17 | 19100 |
| 2022-05-25 | 81.99 | $82.45 | 24214 |
| 2022-05-24 | 82.03 | $80.59 | 26038 |
| 2022-05-23 | 82.26 | $81.63 | 66638 |
| 2022-05-20 | 82.43 | $80.79 | 40947 |
| 2022-05-19 | 82.70 | $81.24 | 58203 |
| 2022-05-18 | 82.97 | $81.52 | 32126 |
| 2022-05-17 | 83.26 | $84.50 | 212513 |
| 2022-05-16 | 83.29 | $82.01 | 174000 |
| 2022-05-13 | 83.59 | $82.17 | 172500 |
| 2022-05-12 | 83.90 | $80.03 | 54600 |
| 2022-05-11 | 84.47 | $79.22 | 62508 |
| 2022-05-10 | 85.15 | $80.67 | 43500 |
| 2022-05-09 | 85.73 | $81.50 | 147239 |
| 2022-05-06 | 86.26 | $83.89 | 44217 |
| 2022-05-05 | 86.59 | $84.85 | 52527 |
| 2022-05-04 | 86.84 | $87.91 | 58141 |
| 2022-05-03 | 86.80 | $85.58 | 37700 |
| 2022-05-02 | 87.03 | $84.57 | 96402 |
| 2022-04-29 | 87.38 | $83.80 | 44337 |
| 2022-04-28 | 87.84 | $86.25 | 42500 |
| 2022-04-27 | 88.10 | $84.49 | 60800 |
| 2022-04-26 | 88.58 | $84.88 | 98609 |
| 2022-04-25 | 89.05 | $87.25 | 31735 |
| 2022-04-22 | 89.33 | $86.89 | 63444 |
| 2022-04-21 | 89.66 | $89.33 | 24800 |
| 2022-04-20 | 89.77 | $90.97 | 41000 |
| 2022-04-19 | 89.74 | $90.38 | 88035 |
| 2022-04-18 | 89.77 | $88.60 | 68920 |
| 2022-04-14 | 89.99 | $88.86 | 49626 |
| 2022-04-13 | 90.21 | $89.50 | 117200 |
| 2022-04-12 | 90.37 | $87.87 | 80400 |
| 2022-04-11 | 90.70 | $87.42 | 109300 |
| 2022-04-08 | 91.08 | $87.92 | 120046 |
| 2022-04-07 | 91.41 | $88.41 | 55726 |
| 2022-04-06 | 91.70 | $88.72 | 38530 |
| 2022-04-05 | 91.97 | $89.92 | 20915 |
| 2022-04-04 | 92.12 | $91.83 | 79520 |
| 2022-04-01 | 92.07 | $92.21 | 33000 |
| 2022-03-31 | 91.97 | $91.57 | 20132 |
| 2022-03-30 | 91.93 | $92.74 | 40100 |
| 2022-03-29 | 91.77 | $94.42 | 85600 |
| 2022-03-28 | 91.43 | $92.26 | 28817 |
| 2022-03-25 | 91.29 | $92.71 | 28106 |
| 2022-03-24 | 91.10 | $92.18 | 21837 |
| 2022-03-23 | 90.94 | $91.42 | 28500 |
| 2022-03-22 | 90.84 | $93.23 | 74300 |
| 2022-03-21 | 90.54 | $92.59 | 45100 |
| 2022-03-18 | 90.29 | $93.19 | 42000 |
| 2022-03-17 | 89.97 | $92.57 | 20404 |
| 2022-03-16 | 89.71 | $91.61 | 99804 |
| 2022-03-15 | 89.55 | $89.33 | 58500 |
| 2022-03-14 | 89.60 | $88.35 | 51113 |
| 2022-03-11 | 89.76 | $89.10 | 22035 |
| 2022-03-10 | 89.85 | $89.96 | 78200 |
| 2022-03-09 | 89.88 | $90.05 | 33000 |
| 2022-03-08 | 89.89 | $88.04 | 37618 |
| 2022-03-07 | 90.11 | $87.81 | 93300 |
| 2022-03-04 | 90.36 | $89.98 | 26544 |
| 2022-03-03 | 90.39 | $91.22 | 32100 |
| 2022-03-02 | 90.30 | $91.92 | 51603 |
| 2022-03-01 | 90.15 | $89.39 | 26200 |
| 2022-02-28 | 90.23 | $91.27 | 36518 |
| 2022-02-25 | 90.12 | $90.93 | 123700 |
| 2022-02-24 | 90.03 | $88.56 | 180800 |
| 2022-02-23 | 90.16 | $87.24 | 84200 |
| 2022-02-22 | 90.42 | $88.86 | 64541 |
| 2022-02-18 | 90.54 | $90.06 | 46235 |
| 2022-02-17 | 90.54 | $90.63 | 25313 |
| 2022-02-16 | 90.48 | $92.54 | 43000 |
| 2022-02-15 | 90.23 | $92.20 | 24236 |
| 2022-02-14 | 90.02 | $90.09 | 35200 |
| 2022-02-11 | 90.04 | $90.39 | 107600 |
| 2022-02-10 | 90.06 | $90.72 | 81700 |
| 2022-02-09 | 90.07 | $92.02 | 115714 |
| 2022-02-08 | 89.97 | $90.95 | 284600 |
| 2022-02-07 | 90.00 | $89.48 | 26910 |
| 2022-02-04 | 90.19 | $89.26 | 50600 |
| 2022-02-03 | 90.44 | $89.15 | 77000 |
| 2022-02-02 | 90.74 | $90.51 | 78200 |
| 2022-02-01 | 90.94 | $90.92 | 77609 |
| 2022-01-31 | 91.14 | $89.99 | 56237 |
| 2022-01-28 | 91.45 | $88.11 | 50500 |
| 2022-01-27 | 92.00 | $86.79 | 123508 |
| 2022-01-26 | 92.71 | $88.30 | 42400 |
| 2022-01-25 | 93.33 | $89.59 | 53700 |
| 2022-01-24 | 93.85 | $90.46 | 90747 |
| 2022-01-21 | 94.32 | $88.60 | 121504 |
| 2022-01-20 | 95.00 | $89.91 | 148349 |
| 2022-01-19 | 95.58 | $91.81 | 42635 |
| 2022-01-18 | 95.97 | $93.38 | 116500 |
| 2022-01-14 | 96.22 | $95.74 | 51525 |
| 2022-01-13 | 96.22 | $95.64 | 39244 |
| 2022-01-12 | 96.23 | $95.60 | 24545 |
| 2022-01-11 | 96.24 | $95.92 | 29300 |
| 2022-01-10 | 96.20 | $95.11 | 44700 |
| 2022-01-07 | 96.25 | $95.63 | 21102 |
| 2022-01-06 | 96.24 | $96.63 | 85601 |
| 2022-01-05 | 96.15 | $95.96 | 28000 |
| 2022-01-04 | 96.11 | $98.63 | 87805 |
| 2022-01-03 | 95.81 | $97.91 | 68108 |
| 2021-12-31 | 95.55 | $97.06 | 22036 |
| 2021-12-30 | 95.37 | $97.04 | 18000 |
| 2021-12-29 | 95.16 | $97.38 | 18400 |
| 2021-12-28 | 94.89 | $96.94 | 78900 |
| 2021-12-27 | 94.66 | $97.21 | 16926 |
| 2021-12-23 | 94.40 | $95.73 | 15500 |
| 2021-12-22 | 94.30 | $95.51 | 18600 |
| 2021-12-21 | 94.24 | $94.34 | 30000 |
| 2021-12-20 | 94.31 | $91.64 | 75631 |
| 2021-12-17 | 94.67 | $93.13 | 51300 |
| 2021-12-16 | 94.92 | $93.24 | 73807 |
| 2021-12-15 | 95.19 | $94.61 | 26000 |
| 2021-12-14 | 95.36 | $93.36 | 31300 |
| 2021-12-13 | 95.69 | $94.08 | 24211 |
| 2021-12-10 | 95.98 | $95.52 | 155842 |
| 2021-12-09 | 96.15 | $95.51 | 28600 |
| 2021-12-08 | 96.35 | $97.10 | 135934 |
| 2021-12-07 | 96.41 | $96.62 | 33200 |
| 2021-12-06 | 96.54 | $95.13 | 36130 |
| 2021-12-03 | 96.84 | $93.16 | 104643 |
| 2021-12-02 | 97.36 | $94.44 | 71700 |
| 2021-12-01 | 97.78 | $91.83 | 71011 |
| 2021-11-30 | 98.48 | $93.28 | 74916 |
| 2021-11-29 | 99.06 | $95.49 | 17800 |
| 2021-11-26 | 99.43 | $95.59 | 43800 |
| 2021-11-24 | 99.79 | $99.28 | 11837 |
| 2021-11-23 | 99.77 | $99.43 | 31800 |
| 2021-11-22 | 99.72 | $99.20 | 31700 |
| 2021-11-19 | 99.68 | $98.79 | 55408 |
| 2021-11-18 | 99.67 | $99.70 | 24800 |
| 2021-11-17 | 99.55 | $99.86 | 74600 |
| 2021-11-16 | 99.39 | $100.92 | 46310 |
| 2021-11-15 | 99.11 | $100.64 | 27900 |
| 2021-11-12 | 98.82 | $100.69 | 31101 |
| 2021-11-11 | 98.50 | $100.61 | 48929 |
| 2021-11-10 | 98.15 | $99.83 | 76843 |
| 2021-11-09 | 97.85 | $100.90 | 54600 |
| 2021-11-08 | 97.41 | $101.00 | 29400 |
| 2021-11-05 | 96.92 | $100.92 | 59310 |
| 2021-11-04 | 96.41 | $99.39 | 111700 |
| 2021-11-03 | 96.01 | $99.51 | 36800 |
| 2021-11-02 | 95.57 | $97.71 | 44700 |
| 2021-11-01 | 95.28 | $97.90 | 77001 |
| 2021-10-29 | 94.95 | $95.52 | 38614 |
| 2021-10-28 | 94.83 | $95.48 | 43000 |
| 2021-10-27 | 94.70 | $93.93 | 36505 |
| 2021-10-26 | 94.71 | $96.02 | 34700 |
| 2021-10-25 | 94.50 | $96.68 | 15504 |
| 2021-10-22 | 94.22 | $95.82 | 30437 |
| 2021-10-21 | 94.00 | $95.66 | 30331 |
| 2021-10-20 | 93.78 | $95.61 | 70800 |
| 2021-10-19 | 93.54 | $94.63 | 23638 |
| 2021-10-18 | 93.37 | $94.38 | 23800 |
| 2021-10-15 | 93.20 | $94.43 | 61504 |
| 2021-10-14 | 93.01 | $94.63 | 25324 |
| 2021-10-13 | 92.78 | $93.28 | 23000 |
| 2021-10-12 | 92.67 | $93.11 | 19100 |
| 2021-10-11 | 92.56 | $92.90 | 15100 |
| 2021-10-08 | 92.47 | $93.48 | 16246 |
| 2021-10-07 | 92.31 | $93.94 | 49900 |
| 2021-10-06 | 92.09 | $92.68 | 36634 |
| 2021-10-05 | 91.99 | $93.17 | 91935 |
| 2021-10-04 | 91.85 | $92.81 | 76434 |
| 2021-10-01 | 91.73 | $92.93 | 222430 |
| 2021-09-30 | 91.62 | $91.55 | 39300 |
| 2021-09-29 | 91.64 | $92.74 | 76200 |
| 2021-09-28 | 91.55 | $92.51 | 68600 |
| 2021-09-27 | 91.49 | $93.95 | 84505 |
| 2021-09-24 | 91.28 | $92.11 | 21008 |
| 2021-09-23 | 91.25 | $92.16 | 24500 |
| 2021-09-22 | 91.22 | $90.64 | 44100 |
| 2021-09-21 | 91.34 | $89.33 | 39146 |
| 2021-09-20 | 91.60 | $89.34 | 33444 |
| 2021-09-17 | 91.85 | $91.04 | 13735 |
| 2021-09-16 | 91.94 | $91.17 | 17500 |
| 2021-09-15 | 92.00 | $91.33 | 18823 |
| 2021-09-14 | 92.05 | $90.13 | 39017 |
| 2021-09-13 | 92.22 | $91.43 | 13700 |
| 2021-09-10 | 92.27 | $90.76 | 20209 |
| 2021-09-09 | 92.39 | $91.73 | 31034 |
| 2021-09-08 | 92.43 | $91.79 | 27833 |
| 2021-09-07 | 92.47 | $92.66 | 10900 |
| 2021-09-03 | 92.42 | $93.48 | 42145 |
| 2021-09-02 | 92.29 | $93.94 | 14347 |
| 2021-09-01 | 92.10 | $93.43 | 48440 |
| 2021-08-31 | 91.94 | $93.15 | 16300 |
| 2021-08-30 | 91.81 | $93.25 | 20617 |
| 2021-08-27 | 91.65 | $93.89 | 22900 |
| 2021-08-26 | 91.41 | $91.43 | 23648 |
| 2021-08-25 | 91.42 | $92.61 | 18903 |
| 2021-08-24 | 91.30 | $91.99 | 24900 |
| 2021-08-23 | 91.23 | $91.31 | 16500 |
| 2021-08-20 | 91.22 | $90.13 | 35117 |
| 2021-08-19 | 91.32 | $88.76 | 55100 |
| 2021-08-18 | 91.55 | $89.75 | 61834 |
| 2021-08-17 | 91.69 | $90.67 | 32900 |
| 2021-08-16 | 91.74 | $91.96 | 14526 |
| 2021-08-13 | 91.64 | $92.40 | 17500 |
| 2021-08-12 | 91.48 | $93.09 | 26500 |
| 2021-08-11 | 91.24 | $93.44 | 32500 |
| 2021-08-10 | 90.94 | $92.45 | 20600 |
| 2021-08-09 | 90.74 | $91.77 | 68207 |
| 2021-08-06 | 90.60 | $92.32 | 38110 |
| 2021-08-05 | 90.41 | $91.50 | 27424 |
| 2021-08-04 | 90.29 | $90.00 | 21100 |
| 2021-08-03 | 90.31 | $91.38 | 27430 |
| 2021-08-02 | 90.21 | $90.66 | 50638 |
| 2021-07-30 | 90.19 | $91.22 | 19100 |
| 2021-07-29 | 90.12 | $91.87 | 164700 |
| 2021-07-28 | 90.00 | $90.62 | 28400 |
| 2021-07-27 | 90.02 | $89.70 | 85749 |
| 2021-07-26 | 90.13 | $90.44 | 25000 |
| 2021-07-23 | 90.20 | $89.78 | 15800 |
| 2021-07-22 | 90.35 | $89.10 | 48233 |
| 2021-07-21 | 90.59 | $90.62 | 34622 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
143.10
2026-07-17
Close Price
$142.74
Vol: 21200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.84
Average
94.87
Maximum
143.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.10 | $142.74 | 21200 |
| 2026-07-16 | 142.94 | $143.55 | 29000 |
| 2026-07-15 | 142.58 | $142.03 | 29537 |
| 2026-07-14 | 142.47 | $141.14 | 12400 |
| 2026-07-13 | 142.52 | $140.80 | 17900 |
| 2026-07-10 | 142.63 | $141.14 | 10224 |
| 2026-07-09 | 142.68 | $141.31 | 35342 |
| 2026-07-08 | 142.68 | $139.59 | 26000 |
| 2026-07-07 | 143.03 | $141.20 | 12012 |
| 2026-07-06 | 143.09 | $142.40 | 16028 |
| 2026-07-02 | 142.88 | $142.33 | 34600 |
| 2026-07-01 | 142.64 | $143.55 | 46302 |
| 2026-06-30 | 142.08 | $144.30 | 25600 |
| 2026-06-29 | 141.25 | $143.32 | 21225 |
| 2026-06-26 | 140.49 | $142.95 | 32100 |
| 2026-06-25 | 139.66 | $140.86 | 14300 |
| 2026-06-24 | 139.12 | $140.19 | 52909 |
| 2026-06-23 | 138.63 | $138.87 | 32800 |
| 2026-06-22 | 138.33 | $138.88 | 21028 |
| 2026-06-18 | 137.96 | $138.75 | 42300 |
| 2026-06-17 | 137.54 | $136.54 | 19017 |
| 2026-06-16 | 137.51 | $137.95 | 20600 |
| 2026-06-15 | 137.17 | $138.64 | 19714 |
| 2026-06-12 | 136.62 | $139.03 | 14200 |
| 2026-06-11 | 135.88 | $137.96 | 15500 |
| 2026-06-10 | 135.24 | $134.79 | 26035 |
| 2026-06-09 | 135.15 | $135.39 | 15740 |
| 2026-06-08 | 134.92 | $134.45 | 14900 |
| 2026-06-05 | 134.84 | $133.11 | 10442 |
| 2026-06-04 | 135.02 | $135.77 | 42700 |
| 2026-06-03 | 134.65 | $133.43 | 37400 |
| 2026-06-02 | 134.71 | $135.24 | 23624 |
| 2026-06-01 | 134.39 | $134.37 | 16200 |
| 2026-05-29 | 134.19 | $134.28 | 29208 |
| 2026-05-28 | 133.96 | $135.44 | 39213 |
| 2026-05-27 | 133.45 | $135.11 | 29600 |
| 2026-05-26 | 132.91 | $134.72 | 20907 |
| 2026-05-22 | 132.36 | $132.87 | 20905 |
| 2026-05-21 | 132.10 | $132.01 | 35600 |
| 2026-05-20 | 131.98 | $131.28 | 17434 |
| 2026-05-19 | 131.98 | $128.46 | 33900 |
| 2026-05-18 | 132.57 | $129.64 | 16232 |
| 2026-05-15 | 132.99 | $128.86 | 33500 |
| 2026-05-14 | 133.64 | $131.09 | 65100 |
| 2026-05-13 | 133.90 | $130.69 | 42601 |
| 2026-05-12 | 134.28 | $131.46 | 35734 |
| 2026-05-11 | 134.54 | $132.89 | 81700 |
| 2026-05-08 | 134.53 | $133.98 | 25300 |
| 2026-05-07 | 134.26 | $133.10 | 34211 |
| 2026-05-06 | 134.12 | $134.73 | 39751 |
| 2026-05-05 | 133.58 | $133.92 | 26100 |
| 2026-05-04 | 133.12 | $132.03 | 18800 |
| 2026-05-01 | 132.96 | $133.30 | 18000 |
| 2026-04-30 | 132.48 | $132.58 | 19500 |
| 2026-04-29 | 132.06 | $130.39 | 14400 |
| 2026-04-28 | 132.01 | $131.82 | 75107 |
| 2026-04-27 | 131.64 | $132.10 | 14340 |
| 2026-04-24 | 131.12 | $131.98 | 52429 |
| 2026-04-23 | 130.53 | $130.88 | 23923 |
| 2026-04-22 | 130.05 | $131.81 | 26246 |
| 2026-04-21 | 129.27 | $131.76 | 28930 |
| 2026-04-20 | 128.37 | $132.52 | 94830 |
| 2026-04-17 | 127.14 | $131.61 | 24716 |
| 2026-04-16 | 125.89 | $128.63 | 58500 |
| 2026-04-15 | 125.06 | $128.15 | 52700 |
| 2026-04-14 | 124.18 | $127.97 | 52095 |
| 2026-04-13 | 123.19 | $126.94 | 14145 |
| 2026-04-10 | 122.25 | $125.37 | 16693 |
| 2026-04-09 | 121.48 | $126.11 | 75500 |
| 2026-04-08 | 120.44 | $124.81 | 271000 |
| 2026-04-07 | 119.49 | $121.77 | 36660 |
| 2026-04-06 | 119.03 | $121.44 | 30700 |
| 2026-04-02 | 118.58 | $120.78 | 38149 |
| 2026-04-01 | 118.19 | $120.01 | 32900 |
| 2026-03-31 | 117.91 | $119.35 | 20400 |
| 2026-03-30 | 117.72 | $116.22 | 17200 |
| 2026-03-27 | 118.18 | $117.54 | 24722 |
| 2026-03-26 | 118.43 | $119.42 | 29600 |
| 2026-03-25 | 118.33 | $120.81 | 13800 |
| 2026-03-24 | 117.94 | $119.55 | 17700 |
| 2026-03-23 | 117.75 | $118.62 | 16435 |
| 2026-03-20 | 117.73 | $115.77 | 48302 |
| 2026-03-19 | 118.33 | $117.97 | 10800 |
| 2026-03-18 | 118.56 | $117.34 | 84700 |
| 2026-03-17 | 118.97 | $118.51 | 48200 |
| 2026-03-16 | 119.20 | $117.35 | 28000 |
| 2026-03-13 | 119.73 | $116.44 | 7346 |
| 2026-03-12 | 120.53 | $116.60 | 23216 |
| 2026-03-11 | 121.44 | $118.96 | 17976 |
| 2026-03-10 | 122.00 | $119.31 | 24800 |
| 2026-03-09 | 122.57 | $119.71 | 16400 |
| 2026-03-06 | 123.15 | $119.34 | 48800 |
| 2026-03-05 | 123.90 | $121.72 | 61000 |
| 2026-03-04 | 124.26 | $123.61 | 15814 |
| 2026-03-03 | 124.27 | $122.29 | 26541 |
| 2026-03-02 | 124.56 | $123.68 | 18315 |
| 2026-02-27 | 124.60 | $122.84 | 26239 |
| 2026-02-26 | 124.81 | $124.45 | 9545 |
| 2026-02-25 | 124.70 | $123.78 | 14700 |
| 2026-02-24 | 124.71 | $123.39 | 35931 |
| 2026-02-23 | 124.80 | $122.48 | 12800 |
| 2026-02-20 | 125.08 | $124.85 | 29806 |
| 2026-02-19 | 124.89 | $124.59 | 23900 |
| 2026-02-18 | 124.72 | $124.65 | 27100 |
| 2026-02-17 | 124.49 | $124.05 | 31100 |
| 2026-02-13 | 124.34 | $124.33 | 79600 |
| 2026-02-12 | 124.10 | $122.49 | 33642 |
| 2026-02-11 | 124.19 | $124.72 | 23148 |
| 2026-02-10 | 123.82 | $124.74 | 31800 |
| 2026-02-09 | 123.37 | $124.62 | 11300 |
| 2026-02-06 | 122.85 | $124.66 | 21600 |
| 2026-02-05 | 122.24 | $121.02 | 73721 |
| 2026-02-04 | 122.28 | $122.24 | 28300 |
| 2026-02-03 | 122.07 | $122.03 | 19129 |
| 2026-02-02 | 121.85 | $121.62 | 29600 |
| 2026-01-30 | 121.67 | $120.10 | 12842 |
| 2026-01-29 | 121.77 | $121.00 | 59800 |
| 2026-01-28 | 121.68 | $120.27 | 15919 |
| 2026-01-27 | 121.72 | $120.76 | 13500 |
| 2026-01-26 | 121.65 | $120.79 | 18912 |
| 2026-01-23 | 121.55 | $120.98 | 63400 |
| 2026-01-22 | 121.38 | $122.91 | 62944 |
| 2026-01-21 | 120.76 | $122.43 | 21613 |
| 2026-01-20 | 120.13 | $119.32 | 25900 |
| 2026-01-16 | 120.03 | $120.80 | 52400 |
| 2026-01-15 | 119.60 | $121.35 | 69400 |
| 2026-01-14 | 118.97 | $119.94 | 14925 |
| 2026-01-13 | 118.52 | $119.30 | 20443 |
| 2026-01-12 | 118.13 | $119.74 | 9221 |
| 2026-01-09 | 117.56 | $119.61 | 29900 |
| 2026-01-08 | 116.92 | $118.74 | 83829 |
| 2026-01-07 | 116.36 | $116.91 | 23900 |
| 2026-01-06 | 116.08 | $117.95 | 17311 |
| 2026-01-05 | 115.53 | $116.14 | 44600 |
| 2026-01-02 | 115.26 | $114.11 | 45833 |
| 2025-12-31 | 115.37 | $113.14 | 17730 |
| 2025-12-30 | 115.70 | $114.25 | 9900 |
| 2025-12-29 | 115.84 | $114.64 | 28500 |
| 2025-12-26 | 115.90 | $115.02 | 9001 |
| 2025-12-24 | 115.89 | $115.46 | 4700 |
| 2025-12-23 | 115.78 | $115.09 | 7700 |
| 2025-12-22 | 115.71 | $115.89 | 27501 |
| 2025-12-19 | 115.45 | $114.94 | 20306 |
| 2025-12-18 | 115.35 | $114.56 | 8227 |
| 2025-12-17 | 115.29 | $113.86 | 11600 |
| 2025-12-16 | 115.36 | $114.66 | 13415 |
| 2025-12-15 | 115.26 | $115.43 | 12300 |
| 2025-12-12 | 114.96 | $116.13 | 9036 |
| 2025-12-11 | 114.47 | $117.78 | 13000 |
| 2025-12-10 | 113.53 | $116.47 | 9639 |
| 2025-12-09 | 112.71 | $114.12 | 11600 |
| 2025-12-08 | 112.24 | $113.53 | 12024 |
| 2025-12-05 | 111.81 | $113.71 | 10300 |
| 2025-12-04 | 111.27 | $113.80 | 22409 |
| 2025-12-03 | 110.61 | $113.61 | 6600 |
| 2025-12-02 | 109.89 | $111.56 | 23915 |
| 2025-12-01 | 109.48 | $111.65 | 9129 |
| 2025-11-28 | 108.99 | $112.37 | 4300 |
| 2025-11-26 | 108.26 | $112.10 | 7800 |
| 2025-11-25 | 107.47 | $111.29 | 20500 |
| 2025-11-24 | 106.73 | $108.48 | 18000 |
| 2025-11-21 | 106.47 | $107.00 | 24407 |
| 2025-11-20 | 106.48 | $103.66 | 13314 |
| 2025-11-19 | 107.21 | $105.30 | 13000 |
| 2025-11-18 | 107.71 | $105.54 | 9012 |
| 2025-11-17 | 108.24 | $105.18 | 18219 |
| 2025-11-14 | 108.95 | $107.62 | 14615 |
| 2025-11-13 | 109.25 | $107.44 | 20400 |
| 2025-11-12 | 109.63 | $109.61 | 8309 |
| 2025-11-11 | 109.62 | $109.91 | 5300 |
| 2025-11-10 | 109.55 | $109.59 | 13500 |
| 2025-11-07 | 109.53 | $108.43 | 5300 |
| 2025-11-06 | 109.75 | $107.85 | 13720 |
| 2025-11-05 | 110.13 | $109.92 | 5727 |
| 2025-11-04 | 110.13 | $108.21 | 34500 |
| 2025-11-03 | 110.49 | $109.40 | 10900 |
| 2025-10-31 | 110.65 | $109.69 | 14400 |
| 2025-10-30 | 110.77 | $109.15 | 12010 |
| 2025-10-29 | 111.02 | $110.19 | 101100 |
| 2025-10-28 | 111.09 | $111.31 | 10700 |
| 2025-10-27 | 110.93 | $111.85 | 13505 |
| 2025-10-24 | 110.62 | $112.13 | 6601 |
| 2025-10-23 | 110.20 | $110.98 | 15145 |
| 2025-10-22 | 109.94 | $109.66 | 8200 |
| 2025-10-21 | 109.92 | $110.89 | 8422 |
| 2025-10-20 | 109.64 | $110.82 | 7806 |
| 2025-10-17 | 109.32 | $108.59 | 17800 |
| 2025-10-16 | 109.41 | $108.73 | 20732 |
| 2025-10-15 | 109.49 | $110.31 | 11411 |
| 2025-10-14 | 109.25 | $109.41 | 17800 |
| 2025-10-13 | 109.15 | $107.65 | 6400 |
| 2025-10-10 | 109.40 | $105.19 | 12000 |
| 2025-10-09 | 110.21 | $108.82 | 12700 |
| 2025-10-08 | 110.37 | $109.96 | 29403 |
| 2025-10-07 | 110.32 | $108.97 | 24110 |
| 2025-10-06 | 110.46 | $110.41 | 10107 |
| 2025-10-03 | 110.31 | $110.49 | 11600 |
| 2025-10-02 | 110.11 | $109.68 | 11000 |
| 2025-10-01 | 110.04 | $109.47 | 7623 |
| 2025-09-30 | 109.99 | $108.98 | 7306 |
| 2025-09-29 | 110.03 | $108.82 | 11039 |
| 2025-09-26 | 110.11 | $108.93 | 7300 |
| 2025-09-25 | 110.16 | $107.83 | 18321 |
| 2025-09-24 | 110.44 | $109.16 | 9218 |
| 2025-09-23 | 110.48 | $109.89 | 9112 |
| 2025-09-22 | 110.35 | $110.10 | 8039 |
| 2025-09-19 | 110.15 | $109.94 | 5300 |
| 2025-09-18 | 109.94 | $111.00 | 17843 |
| 2025-09-17 | 109.46 | $108.64 | 27013 |
| 2025-09-16 | 109.38 | $108.72 | 8500 |
| 2025-09-15 | 109.26 | $108.80 | 10120 |
| 2025-09-12 | 109.10 | $108.46 | 5100 |
| 2025-09-11 | 108.96 | $109.71 | 6117 |
| 2025-09-10 | 108.53 | $107.48 | 9400 |
| 2025-09-09 | 108.48 | $107.73 | 10742 |
| 2025-09-08 | 108.36 | $108.41 | 6833 |
| 2025-09-05 | 108.06 | $108.36 | 4800 |
| 2025-09-04 | 107.71 | $108.11 | 13200 |
| 2025-09-03 | 107.34 | $106.51 | 9100 |
| 2025-09-02 | 107.23 | $106.98 | 9200 |
| 2025-08-29 | 107.00 | $107.67 | 4800 |
| 2025-08-28 | 106.57 | $107.88 | 63301 |
| 2025-08-27 | 106.00 | $107.89 | 9722 |
| 2025-08-26 | 105.34 | $107.00 | 13700 |
| 2025-08-25 | 104.74 | $106.50 | 13423 |
| 2025-08-22 | 104.14 | $107.26 | 35101 |
| 2025-08-21 | 103.27 | $102.98 | 11900 |
| 2025-08-20 | 103.15 | $102.86 | 28600 |
| 2025-08-19 | 103.03 | $103.40 | 83506 |
| 2025-08-18 | 102.77 | $103.68 | 56100 |
| 2025-08-15 | 102.40 | $103.33 | 16000 |
| 2025-08-14 | 102.04 | $104.05 | 13610 |
| 2025-08-13 | 101.46 | $105.28 | 8600 |
| 2025-08-12 | 100.52 | $102.79 | 26119 |
| 2025-08-11 | 99.94 | $99.68 | 24831 |
| 2025-08-08 | 99.93 | $99.70 | 18100 |
| 2025-08-07 | 99.91 | $99.43 | 17000 |
| 2025-08-06 | 99.93 | $99.81 | 11403 |
| 2025-08-05 | 99.88 | $99.53 | 12500 |
| 2025-08-04 | 99.87 | $98.63 | 27441 |
| 2025-08-01 | 100.05 | $96.35 | 15200 |
| 2025-07-31 | 100.73 | $98.26 | 58520 |
| 2025-07-30 | 101.11 | $99.09 | 18625 |
| 2025-07-29 | 101.37 | $100.16 | 12700 |
| 2025-07-28 | 101.43 | $100.96 | 5400 |
| 2025-07-25 | 101.33 | $101.23 | 10015 |
| 2025-07-24 | 101.14 | $100.94 | 14147 |
| 2025-07-23 | 100.98 | $102.32 | 16733 |
| 2025-07-22 | 100.48 | $100.67 | 13527 |
| 2025-07-21 | 100.25 | $99.03 | 12700 |
| 2025-07-18 | 100.31 | $99.26 | 12858 |
| 2025-07-17 | 100.32 | $100.07 | 10400 |
| 2025-07-16 | 100.16 | $98.72 | 15300 |
| 2025-07-15 | 100.24 | $98.08 | 11200 |
| 2025-07-14 | 100.45 | $100.33 | 11900 |
| 2025-07-11 | 100.22 | $99.68 | 13015 |
| 2025-07-10 | 100.07 | $101.23 | 14224 |
| 2025-07-09 | 99.55 | $100.49 | 15611 |
| 2025-07-08 | 99.10 | $99.61 | 103219 |
| 2025-07-07 | 98.75 | $99.43 | 10100 |
| 2025-07-03 | 98.36 | $100.71 | 6900 |
| 2025-07-02 | 97.64 | $99.78 | 21400 |
| 2025-07-01 | 96.98 | $98.42 | 65600 |
| 2025-06-30 | 96.50 | $97.28 | 15820 |
| 2025-06-27 | 96.16 | $96.86 | 13636 |
| 2025-06-26 | 95.86 | $97.03 | 13800 |
| 2025-06-25 | 95.46 | $95.34 | 45224 |
| 2025-06-24 | 95.35 | $96.43 | 17800 |
| 2025-06-23 | 94.98 | $95.14 | 18700 |
| 2025-06-20 | 94.82 | $93.66 | 50300 |
| 2025-06-18 | 94.94 | $93.62 | 17002 |
| 2025-06-17 | 95.08 | $93.35 | 13900 |
| 2025-06-16 | 95.30 | $94.39 | 17306 |
| 2025-06-13 | 95.32 | $93.66 | 8045 |
| 2025-06-12 | 95.48 | $95.58 | 22613 |
| 2025-06-11 | 95.26 | $95.84 | 8000 |
| 2025-06-10 | 94.94 | $96.20 | 19348 |
| 2025-06-09 | 94.48 | $95.72 | 33744 |
| 2025-06-06 | 94.04 | $95.00 | 14900 |
| 2025-06-05 | 93.68 | $93.50 | 45500 |
| 2025-06-04 | 93.56 | $93.14 | 27100 |
| 2025-06-03 | 93.49 | $93.67 | 11537 |
| 2025-06-02 | 93.29 | $92.16 | 23532 |
| 2025-05-30 | 93.37 | $92.44 | 8928 |
| 2025-05-29 | 93.40 | $93.04 | 15644 |
| 2025-05-28 | 93.29 | $92.61 | 7636 |
| 2025-05-27 | 93.25 | $93.74 | 11600 |
| 2025-05-23 | 92.95 | $91.28 | 38743 |
| 2025-05-22 | 93.11 | $91.32 | 17300 |
| 2025-05-21 | 93.28 | $91.63 | 17431 |
| 2025-05-20 | 93.40 | $94.32 | 19239 |
| 2025-05-19 | 92.97 | $94.56 | 10921 |
| 2025-05-16 | 92.40 | $94.96 | 18843 |
| 2025-05-15 | 91.64 | $94.21 | 18600 |
| 2025-05-14 | 90.91 | $93.75 | 8103 |
| 2025-05-13 | 90.15 | $94.37 | 25101 |
| 2025-05-12 | 89.14 | $93.87 | 24835 |
| 2025-05-09 | 88.06 | $90.56 | 24915 |
| 2025-05-08 | 87.50 | $90.78 | 249100 |
| 2025-05-07 | 86.81 | $88.45 | 8300 |
| 2025-05-06 | 86.50 | $88.31 | 17200 |
| 2025-05-05 | 86.17 | $88.70 | 26004 |
| 2025-05-02 | 85.71 | $89.37 | 14136 |
| 2025-05-01 | 85.04 | $87.54 | 29040 |
| 2025-04-30 | 84.66 | $86.74 | 16300 |
| 2025-04-29 | 84.39 | $87.63 | 60740 |
| 2025-04-28 | 83.90 | $87.30 | 24600 |
| 2025-04-25 | 83.41 | $86.94 | 35935 |
| 2025-04-24 | 82.93 | $87.12 | 104000 |
| 2025-04-23 | 82.36 | $85.55 | 17400 |
| 2025-04-22 | 82.04 | $84.50 | 21648 |
| 2025-04-21 | 81.91 | $82.23 | 29932 |
| 2025-04-17 | 82.25 | $83.95 | 21500 |
| 2025-04-16 | 82.31 | $82.95 | 46200 |
| 2025-04-15 | 82.61 | $83.62 | 29509 |
| 2025-04-14 | 82.85 | $83.81 | 25700 |
| 2025-04-11 | 83.10 | $82.44 | 118300 |
| 2025-04-10 | 83.70 | $81.55 | 24800 |
| 2025-04-09 | 84.61 | $85.49 | 55000 |
| 2025-04-08 | 84.86 | $79.22 | 68800 |
| 2025-04-07 | 86.49 | $80.96 | 162900 |
| 2025-04-04 | 88.04 | $82.06 | 126808 |
| 2025-04-03 | 89.61 | $85.81 | 41500 |
| 2025-04-02 | 90.67 | $91.95 | 27445 |
| 2025-04-01 | 90.61 | $90.70 | 12500 |
| 2025-03-31 | 90.82 | $90.09 | 17600 |
| 2025-03-28 | 91.20 | $90.76 | 11400 |
| 2025-03-27 | 91.51 | $92.64 | 23400 |
| 2025-03-26 | 91.49 | $92.88 | 15000 |
| 2025-03-25 | 91.42 | $93.80 | 16812 |
| 2025-03-24 | 91.16 | $94.30 | 14800 |
| 2025-03-21 | 90.77 | $91.79 | 35133 |
| 2025-03-20 | 90.86 | $92.86 | 16900 |
| 2025-03-19 | 90.75 | $93.23 | 20900 |
| 2025-03-18 | 90.56 | $91.81 | 26614 |
| 2025-03-17 | 90.67 | $92.20 | 21900 |
| 2025-03-14 | 90.72 | $91.39 | 21011 |
| 2025-03-13 | 90.97 | $89.26 | 42040 |
| 2025-03-12 | 91.74 | $90.41 | 33500 |
| 2025-03-11 | 92.40 | $90.69 | 42145 |
| 2025-03-10 | 93.13 | $90.76 | 30709 |
| 2025-03-07 | 93.98 | $93.29 | 56209 |
| 2025-03-06 | 94.44 | $92.71 | 21700 |
| 2025-03-05 | 95.12 | $93.57 | 13100 |
| 2025-03-04 | 95.75 | $92.70 | 25500 |
| 2025-03-03 | 96.67 | $94.12 | 32112 |
| 2025-02-28 | 97.45 | $96.40 | 13908 |
| 2025-02-27 | 97.89 | $95.37 | 25809 |
| 2025-02-26 | 98.63 | $96.35 | 21800 |
| 2025-02-25 | 99.28 | $97.05 | 35700 |
| 2025-02-24 | 99.91 | $97.08 | 31220 |
| 2025-02-21 | 100.63 | $97.66 | 23523 |
| 2025-02-20 | 101.35 | $100.26 | 60330 |
| 2025-02-19 | 101.64 | $101.38 | 63100 |
| 2025-02-18 | 101.75 | $101.80 | 45400 |
| 2025-02-14 | 101.79 | $101.79 | 20315 |
| 2025-02-13 | 101.84 | $101.46 | 100535 |
| 2025-02-12 | 101.96 | $100.65 | 9838 |
| 2025-02-11 | 102.29 | $101.50 | 16800 |
| 2025-02-10 | 102.48 | $102.18 | 11000 |
| 2025-02-07 | 102.57 | $102.13 | 12700 |
| 2025-02-06 | 102.68 | $103.27 | 11909 |
| 2025-02-05 | 102.57 | $103.09 | 13502 |
| 2025-02-04 | 102.48 | $102.32 | 13800 |
| 2025-02-03 | 102.54 | $101.15 | 11400 |
| 2025-01-31 | 102.85 | $102.94 | 17146 |
| 2025-01-30 | 102.85 | $104.04 | 13543 |
| 2025-01-29 | 102.60 | $103.15 | 21700 |
| 2025-01-28 | 102.51 | $103.04 | 11900 |
| 2025-01-27 | 102.43 | $103.08 | 15700 |
| 2025-01-24 | 102.33 | $104.04 | 14300 |
| 2025-01-23 | 102.01 | $104.08 | 12300 |
| 2025-01-22 | 101.63 | $103.66 | 19800 |
| 2025-01-21 | 101.29 | $104.61 | 40634 |
| 2025-01-17 | 100.70 | $102.98 | 13619 |
| 2025-01-16 | 100.36 | $102.20 | 12247 |
| 2025-01-15 | 100.14 | $102.39 | 17700 |
| 2025-01-14 | 99.86 | $100.33 | 17701 |
| 2025-01-13 | 99.97 | $98.78 | 17402 |
| 2025-01-10 | 100.44 | $98.48 | 43800 |
| 2025-01-08 | 101.06 | $100.59 | 47547 |
| 2025-01-07 | 101.35 | $100.84 | 54900 |
| 2025-01-06 | 101.63 | $101.69 | 58600 |
| 2025-01-03 | 101.79 | $102.02 | 18700 |
| 2025-01-02 | 101.92 | $100.88 | 23100 |
| 2024-12-31 | 102.31 | $101.06 | 29200 |
| 2024-12-30 | 102.74 | $100.85 | 31428 |
| 2024-12-27 | 103.29 | $101.24 | 9206 |
| 2024-12-26 | 103.85 | $103.11 | 13130 |
| 2024-12-24 | 104.11 | $102.11 | 7611 |
| 2024-12-23 | 104.64 | $101.40 | 16145 |
| 2024-12-20 | 105.39 | $101.39 | 55014 |
| 2024-12-19 | 106.28 | $100.83 | 21200 |
| 2024-12-18 | 107.42 | $101.19 | 22229 |
| 2024-12-17 | 108.67 | $105.80 | 21105 |
| 2024-12-16 | 109.14 | $106.74 | 14400 |
| 2024-12-13 | 109.48 | $106.72 | 16343 |
| 2024-12-12 | 109.87 | $107.77 | 41733 |
| 2024-12-11 | 110.09 | $108.59 | 17600 |
| 2024-12-10 | 110.17 | $108.22 | 13415 |
| 2024-12-09 | 110.31 | $108.47 | 13000 |
| 2024-12-06 | 110.42 | $109.05 | 54022 |
| 2024-12-05 | 110.40 | $109.04 | 19219 |
| 2024-12-04 | 110.37 | $110.33 | 14311 |
| 2024-12-03 | 110.05 | $109.71 | 20300 |
| 2024-12-02 | 109.78 | $110.49 | 28024 |
| 2024-11-29 | 109.30 | $109.97 | 9941 |
| 2024-11-27 | 108.83 | $109.55 | 6337 |
| 2024-11-26 | 108.35 | $109.54 | 30000 |
| 2024-11-25 | 107.79 | $110.53 | 20500 |
| 2024-11-22 | 106.91 | $108.79 | 48400 |
| 2024-11-21 | 106.24 | $107.12 | 24400 |
| 2024-11-20 | 105.81 | $105.02 | 12822 |
| 2024-11-19 | 105.73 | $104.70 | 11000 |
| 2024-11-18 | 105.70 | $104.32 | 13804 |
| 2024-11-15 | 105.73 | $104.21 | 16733 |
| 2024-11-14 | 105.77 | $105.20 | 18236 |
| 2024-11-13 | 105.60 | $106.48 | 26300 |
| 2024-11-12 | 105.11 | $107.58 | 41000 |
| 2024-11-11 | 104.30 | $109.09 | 18800 |
| 2024-11-08 | 103.03 | $107.14 | 14320 |
| 2024-11-07 | 101.96 | $106.50 | 23000 |
| 2024-11-06 | 100.84 | $107.11 | 36243 |
| 2024-11-05 | 99.41 | $100.56 | 17400 |
| 2024-11-04 | 99.12 | $98.46 | 8100 |
| 2024-11-01 | 99.23 | $98.16 | 19817 |
| 2024-10-31 | 99.42 | $98.02 | 15609 |
| 2024-10-30 | 99.67 | $99.60 | 9800 |
| 2024-10-29 | 99.61 | $99.29 | 9623 |
| 2024-10-28 | 99.62 | $99.96 | 9700 |
| 2024-10-25 | 99.47 | $98.34 | 7708 |
| 2024-10-24 | 99.65 | $98.76 | 29400 |
| 2024-10-23 | 99.75 | $98.37 | 7036 |
| 2024-10-22 | 99.96 | $98.99 | 8700 |
| 2024-10-21 | 100.06 | $99.18 | 12200 |
| 2024-10-18 | 100.13 | $101.23 | 13443 |
| 2024-10-17 | 99.77 | $101.40 | 9200 |
| 2024-10-16 | 99.31 | $101.40 | 12015 |
| 2024-10-15 | 98.78 | $99.96 | 9000 |
| 2024-10-14 | 98.46 | $99.56 | 10619 |
| 2024-10-11 | 98.17 | $99.15 | 8800 |
| 2024-10-10 | 97.92 | $96.91 | 26303 |
| 2024-10-09 | 98.10 | $97.72 | 11100 |
| 2024-10-08 | 98.13 | $97.00 | 11700 |
| 2024-10-07 | 98.32 | $97.42 | 37600 |
| 2024-10-04 | 98.45 | $97.95 | 6946 |
| 2024-10-03 | 98.48 | $96.86 | 43032 |
| 2024-10-02 | 98.74 | $97.23 | 16904 |
| 2024-10-01 | 98.96 | $97.97 | 30900 |
| 2024-09-30 | 99.06 | $99.53 | 32100 |
| 2024-09-27 | 98.84 | $99.08 | 11045 |
| 2024-09-26 | 98.67 | $98.04 | 11600 |
| 2024-09-25 | 98.68 | $98.16 | 11800 |
| 2024-09-24 | 98.67 | $99.17 | 22548 |
| 2024-09-23 | 98.44 | $99.25 | 11400 |
| 2024-09-20 | 98.14 | $99.60 | 12405 |
| 2024-09-19 | 97.72 | $100.66 | 14700 |
| 2024-09-18 | 97.00 | $98.83 | 21648 |
| 2024-09-17 | 96.55 | $98.69 | 17000 |
| 2024-09-16 | 96.06 | $97.95 | 13600 |
| 2024-09-13 | 95.64 | $97.34 | 13400 |
| 2024-09-12 | 95.28 | $95.10 | 9000 |
| 2024-09-11 | 95.33 | $93.67 | 21101 |
| 2024-09-10 | 95.70 | $93.49 | 11418 |
| 2024-09-09 | 96.16 | $93.66 | 15825 |
| 2024-09-06 | 96.66 | $93.81 | 50300 |
| 2024-09-05 | 97.21 | $95.45 | 18700 |
| 2024-09-04 | 97.49 | $96.16 | 15100 |
| 2024-09-03 | 97.67 | $96.26 | 14319 |
| 2024-08-30 | 97.85 | $98.82 | 86927 |
| 2024-08-29 | 97.50 | $98.27 | 17700 |
| 2024-08-28 | 97.22 | $97.90 | 23212 |
| 2024-08-27 | 96.96 | $98.32 | 20447 |
| 2024-08-26 | 96.56 | $98.95 | 15900 |
| 2024-08-23 | 95.96 | $99.03 | 65400 |
| 2024-08-22 | 95.25 | $95.68 | 8604 |
| 2024-08-21 | 95.13 | $96.27 | 15630 |
| 2024-08-20 | 94.86 | $95.19 | 11800 |
| 2024-08-19 | 94.77 | $96.24 | 12208 |
| 2024-08-16 | 94.45 | $95.51 | 5500 |
| 2024-08-15 | 94.23 | $95.26 | 13509 |
| 2024-08-14 | 94.03 | $93.01 | 5300 |
| 2024-08-13 | 94.27 | $93.26 | 10300 |
| 2024-08-12 | 94.49 | $91.90 | 6800 |
| 2024-08-09 | 95.04 | $92.99 | 27400 |
| 2024-08-08 | 95.45 | $92.98 | 9500 |
| 2024-08-07 | 95.93 | $91.55 | 20100 |
| 2024-08-06 | 96.77 | $92.11 | 21007 |
| 2024-08-05 | 97.63 | $91.09 | 23300 |
| 2024-08-02 | 98.83 | $94.31 | 91000 |
| 2024-08-01 | 99.54 | $97.63 | 35400 |
| 2024-07-31 | 99.65 | $100.19 | 35531 |
| 2024-07-30 | 99.21 | $99.85 | 13619 |
| 2024-07-29 | 98.77 | $99.15 | 28400 |
| 2024-07-26 | 98.38 | $100.40 | 11700 |
| 2024-07-25 | 97.65 | $98.43 | 27900 |
| 2024-07-24 | 97.21 | $97.45 | 45232 |
| 2024-07-23 | 96.89 | $99.18 | 17400 |
| 2024-07-22 | 96.14 | $98.06 | 27142 |
| 2024-07-19 | 95.50 | $96.88 | 6100 |
| 2024-07-18 | 94.99 | $97.21 | 26803 |
| 2024-07-17 | 94.31 | $98.71 | 28700 |
| 2024-07-16 | 93.21 | $99.22 | 49044 |
| 2024-07-15 | 91.81 | $95.61 | 7800 |
| 2024-07-12 | 90.94 | $94.10 | 18900 |
| 2024-07-11 | 90.26 | $93.44 | 27300 |
| 2024-07-10 | 89.60 | $90.14 | 18800 |
| 2024-07-09 | 89.53 | $89.37 | 17735 |
| 2024-07-08 | 89.62 | $89.96 | 25318 |
| 2024-07-05 | 89.60 | $89.32 | 13414 |
| 2024-07-03 | 89.71 | $89.97 | 8221 |
| 2024-07-02 | 89.71 | $89.99 | 22317 |
| 2024-07-01 | 89.70 | $89.86 | 10900 |
| 2024-06-28 | 89.73 | $90.46 | 20300 |
| 2024-06-27 | 89.63 | $89.68 | 31700 |
| 2024-06-26 | 89.69 | $89.56 | 16333 |
| 2024-06-25 | 89.79 | $89.56 | 21400 |
| 2024-06-24 | 89.90 | $90.26 | 23532 |
| 2024-06-21 | 89.89 | $89.66 | 7924 |
| 2024-06-20 | 90.01 | $89.30 | 24508 |
| 2024-06-18 | 90.22 | $89.71 | 26247 |
| 2024-06-17 | 90.39 | $89.57 | 13036 |
| 2024-06-14 | 90.61 | $88.93 | 16200 |
| 2024-06-13 | 91.01 | $90.24 | 12212 |
| 2024-06-12 | 91.19 | $91.06 | 10725 |
| 2024-06-11 | 91.24 | $89.76 | 92500 |
| 2024-06-10 | 91.56 | $90.24 | 10600 |
| 2024-06-07 | 91.84 | $90.30 | 16016 |
| 2024-06-06 | 92.15 | $91.36 | 19423 |
| 2024-06-05 | 92.28 | $91.95 | 14235 |
| 2024-06-04 | 92.31 | $91.01 | 9927 |
| 2024-06-03 | 92.54 | $92.17 | 9600 |
| 2024-05-31 | 92.55 | $92.55 | 30300 |
| 2024-05-30 | 92.49 | $91.81 | 39900 |
| 2024-05-29 | 92.57 | $90.37 | 38113 |
| 2024-05-28 | 92.96 | $91.68 | 16000 |
| 2024-05-24 | 93.13 | $92.14 | 16000 |
| 2024-05-23 | 93.23 | $91.32 | 16300 |
| 2024-05-22 | 93.51 | $92.91 | 26036 |
| 2024-05-21 | 93.49 | $93.62 | 22449 |
| 2024-05-20 | 93.32 | $93.74 | 33400 |
| 2024-05-17 | 93.08 | $93.81 | 20500 |
| 2024-05-16 | 92.78 | $93.85 | 27900 |
| 2024-05-15 | 92.42 | $94.11 | 17100 |
| 2024-05-14 | 91.94 | $93.60 | 15300 |
| 2024-05-13 | 91.49 | $92.84 | 8700 |
| 2024-05-10 | 91.12 | $92.48 | 7800 |
| 2024-05-09 | 90.76 | $92.76 | 20029 |
| 2024-05-08 | 90.28 | $91.56 | 12533 |
| 2024-05-07 | 89.98 | $91.76 | 7949 |
| 2024-05-06 | 89.59 | $91.80 | 14506 |
| 2024-05-03 | 89.12 | $90.98 | 18945 |
| 2024-05-02 | 88.75 | $90.21 | 9806 |
| 2024-05-01 | 88.49 | $88.59 | 49400 |
| 2024-04-30 | 88.53 | $88.05 | 44800 |
| 2024-04-29 | 88.70 | $89.84 | 10308 |
| 2024-04-26 | 88.51 | $89.40 | 13122 |
| 2024-04-25 | 88.39 | $88.81 | 10900 |
| 2024-04-24 | 88.39 | $89.54 | 65600 |
| 2024-04-23 | 88.23 | $89.61 | 29700 |
| 2024-04-22 | 88.03 | $88.01 | 15100 |
| 2024-04-19 | 88.15 | $87.48 | 8700 |
| 2024-04-18 | 88.40 | $86.39 | 9200 |
| 2024-04-17 | 88.93 | $86.32 | 30548 |
| 2024-04-16 | 89.56 | $86.87 | 35615 |
| 2024-04-15 | 90.18 | $87.45 | 11800 |
| 2024-04-12 | 90.78 | $88.73 | 26642 |
| 2024-04-11 | 91.20 | $90.13 | 13739 |
| 2024-04-10 | 91.40 | $89.50 | 22122 |
| 2024-04-09 | 91.76 | $92.24 | 26507 |
| 2024-04-08 | 91.59 | $91.77 | 7711 |
| 2024-04-05 | 91.50 | $91.01 | 20600 |
| 2024-04-04 | 91.55 | $90.64 | 20400 |
| 2024-04-03 | 91.68 | $91.31 | 18000 |
| 2024-04-02 | 91.68 | $90.87 | 28146 |
| 2024-04-01 | 91.78 | $92.39 | 16900 |
| 2024-03-28 | 91.57 | $93.24 | 13600 |
| 2024-03-27 | 91.14 | $92.82 | 19500 |
| 2024-03-26 | 90.73 | $90.67 | 11940 |
| 2024-03-25 | 90.70 | $90.82 | 23800 |
| 2024-03-22 | 90.63 | $90.92 | 14020 |
| 2024-03-21 | 90.53 | $92.11 | 19100 |
| 2024-03-20 | 90.17 | $91.23 | 18035 |
| 2024-03-19 | 89.92 | $89.55 | 18700 |
| 2024-03-18 | 90.00 | $88.77 | 8244 |
| 2024-03-15 | 90.24 | $89.10 | 8600 |
| 2024-03-14 | 90.46 | $88.53 | 136400 |
| 2024-03-13 | 90.83 | $90.25 | 30900 |
| 2024-03-12 | 90.89 | $90.16 | 13517 |
| 2024-03-11 | 90.98 | $90.43 | 9000 |
| 2024-03-08 | 91.02 | $91.09 | 23601 |
| 2024-03-07 | 90.93 | $91.08 | 142549 |
| 2024-03-06 | 90.82 | $90.50 | 9804 |
| 2024-03-05 | 90.81 | $90.39 | 15705 |
| 2024-03-04 | 90.81 | $90.85 | 14107 |
| 2024-03-01 | 90.72 | $91.37 | 62926 |
| 2024-02-29 | 90.50 | $90.78 | 13916 |
| 2024-02-28 | 90.36 | $90.12 | 16700 |
| 2024-02-27 | 90.34 | $91.09 | 19500 |
| 2024-02-26 | 90.10 | $90.11 | 11421 |
| 2024-02-23 | 90.03 | $90.21 | 16524 |
| 2024-02-22 | 89.93 | $89.89 | 32900 |
| 2024-02-21 | 89.87 | $89.52 | 16500 |
| 2024-02-20 | 89.88 | $89.75 | 38000 |
| 2024-02-16 | 89.84 | $90.83 | 26917 |
| 2024-02-15 | 89.55 | $91.67 | 28200 |
| 2024-02-14 | 89.05 | $89.55 | 23100 |
| 2024-02-13 | 88.90 | $88.07 | 22600 |
| 2024-02-12 | 89.05 | $91.48 | 27900 |
| 2024-02-09 | 88.49 | $89.58 | 71505 |
| 2024-02-08 | 88.25 | $88.76 | 18337 |
| 2024-02-07 | 88.14 | $87.17 | 81500 |
| 2024-02-06 | 88.35 | $87.48 | 76800 |
| 2024-02-05 | 88.53 | $86.61 | 31032 |
| 2024-02-02 | 88.91 | $88.25 | 91649 |
| 2024-02-01 | 89.01 | $88.68 | 42207 |
| 2024-01-31 | 89.04 | $87.68 | 35800 |
| 2024-01-30 | 89.27 | $89.88 | 40035 |
| 2024-01-29 | 89.08 | $90.43 | 23900 |
| 2024-01-26 | 88.74 | $89.16 | 45846 |
| 2024-01-25 | 88.61 | $88.89 | 64900 |
| 2024-01-24 | 88.51 | $88.10 | 38500 |
| 2024-01-23 | 88.56 | $88.70 | 31600 |
| 2024-01-22 | 88.50 | $89.26 | 58918 |
| 2024-01-19 | 88.30 | $87.19 | 17115 |
| 2024-01-18 | 88.50 | $86.47 | 34500 |
| 2024-01-17 | 88.89 | $85.84 | 97700 |
| 2024-01-16 | 89.46 | $86.53 | 62106 |
| 2024-01-12 | 89.98 | $87.66 | 36700 |
| 2024-01-11 | 90.34 | $87.83 | 29247 |
| 2024-01-10 | 90.71 | $88.77 | 16900 |
| 2024-01-09 | 90.94 | $88.39 | 17600 |
| 2024-01-08 | 91.27 | $89.46 | 19114 |
| 2024-01-05 | 91.42 | $88.20 | 40544 |
| 2024-01-04 | 91.84 | $88.31 | 22300 |
| 2024-01-03 | 92.29 | $88.44 | 24101 |
| 2024-01-02 | 92.77 | $91.02 | 44800 |
| 2023-12-29 | 92.77 | $91.56 | 29900 |
| 2023-12-28 | 92.64 | $92.77 | 29334 |
| 2023-12-27 | 92.20 | $92.91 | 56700 |
| 2023-12-26 | 91.65 | $93.04 | 70300 |
| 2023-12-22 | 90.97 | $91.72 | 120100 |
| 2023-12-21 | 90.43 | $91.52 | 27233 |
| 2023-12-20 | 89.83 | $90.06 | 26530 |
| 2023-12-19 | 89.42 | $91.79 | 48205 |
| 2023-12-18 | 88.56 | $89.95 | 41300 |
| 2023-12-15 | 87.94 | $90.04 | 39300 |
| 2023-12-14 | 87.18 | $90.76 | 51446 |
| 2023-12-13 | 86.14 | $88.47 | 39134 |
| 2023-12-12 | 85.39 | $85.62 | 21300 |
| 2023-12-11 | 85.12 | $85.99 | 24500 |
| 2023-12-08 | 84.71 | $85.59 | 28300 |
| 2023-12-07 | 84.31 | $85.10 | 27000 |
| 2023-12-06 | 83.94 | $84.27 | 26114 |
| 2023-12-05 | 83.68 | $84.51 | 16206 |
| 2023-12-04 | 83.31 | $85.82 | 49900 |
| 2023-12-01 | 82.60 | $84.78 | 18600 |
| 2023-11-30 | 81.98 | $82.37 | 17149 |
| 2023-11-29 | 81.77 | $82.03 | 21700 |
| 2023-11-28 | 81.59 | $81.70 | 20800 |
| 2023-11-27 | 81.45 | $81.91 | 14149 |
| 2023-11-24 | 81.23 | $82.19 | 6400 |
| 2023-11-22 | 80.91 | $81.76 | 19800 |
| 2023-11-21 | 80.62 | $81.42 | 99000 |
| 2023-11-20 | 80.36 | $82.43 | 19035 |
| 2023-11-17 | 79.83 | $82.16 | 19400 |
| 2023-11-16 | 79.28 | $81.11 | 32427 |
| 2023-11-15 | 78.85 | $82.28 | 19500 |
| 2023-11-14 | 78.11 | $82.09 | 39825 |
| 2023-11-13 | 77.29 | $77.90 | 17420 |
| 2023-11-10 | 77.22 | $77.98 | 32100 |
| 2023-11-09 | 77.13 | $77.19 | 26700 |
| 2023-11-08 | 77.20 | $77.97 | 25328 |
| 2023-11-07 | 77.12 | $78.74 | 22805 |
| 2023-11-06 | 76.86 | $79.30 | 13509 |
| 2023-11-03 | 76.46 | $80.45 | 49149 |
| 2023-11-02 | 75.75 | $78.35 | 64308 |
| 2023-11-01 | 75.38 | $76.27 | 49615 |
| 2023-10-31 | 75.39 | $75.82 | 25334 |
| 2023-10-30 | 75.52 | $75.32 | 31200 |
| 2023-10-27 | 75.78 | $74.82 | 40949 |
| 2023-10-26 | 76.20 | $75.60 | 18600 |
| 2023-10-25 | 76.54 | $75.28 | 22547 |
| 2023-10-24 | 77.00 | $76.39 | 63115 |
| 2023-10-23 | 77.32 | $75.85 | 85300 |
| 2023-10-20 | 77.81 | $76.58 | 83003 |
| 2023-10-19 | 78.23 | $77.43 | 25900 |
| 2023-10-18 | 78.55 | $78.80 | 33740 |
| 2023-10-17 | 78.64 | $80.22 | 124221 |
| 2023-10-16 | 78.45 | $79.15 | 17800 |
| 2023-10-13 | 78.46 | $77.83 | 11900 |
| 2023-10-12 | 78.76 | $78.77 | 24107 |
| 2023-10-11 | 78.92 | $80.23 | 52300 |
| 2023-10-10 | 78.81 | $80.20 | 59011 |
| 2023-10-09 | 78.69 | $79.28 | 37600 |
| 2023-10-06 | 78.76 | $78.80 | 47521 |
| 2023-10-05 | 78.95 | $78.49 | 12430 |
| 2023-10-04 | 79.25 | $78.15 | 21814 |
| 2023-10-03 | 79.68 | $78.14 | 11200 |
| 2023-10-02 | 80.18 | $79.71 | 39000 |
| 2023-09-29 | 80.44 | $80.66 | 23848 |
| 2023-09-28 | 80.56 | $80.98 | 22200 |
| 2023-09-27 | 80.63 | $80.20 | 22331 |
| 2023-09-26 | 80.89 | $79.20 | 34949 |
| 2023-09-25 | 81.41 | $80.62 | 15215 |
| 2023-09-22 | 81.72 | $79.93 | 35400 |
| 2023-09-21 | 82.23 | $80.50 | 33200 |
| 2023-09-20 | 82.70 | $81.67 | 16900 |
| 2023-09-19 | 83.02 | $82.35 | 37620 |
| 2023-09-18 | 83.24 | $82.54 | 13000 |
| 2023-09-15 | 83.47 | $83.08 | 19937 |
| 2023-09-14 | 83.62 | $83.87 | 15544 |
| 2023-09-13 | 83.63 | $82.66 | 17719 |
| 2023-09-12 | 83.90 | $83.29 | 20436 |
| 2023-09-11 | 84.08 | $83.19 | 21800 |
| 2023-09-08 | 84.32 | $83.24 | 12423 |
| 2023-09-07 | 84.59 | $83.44 | 15544 |
| 2023-09-06 | 84.86 | $84.26 | 12200 |
| 2023-09-05 | 85.00 | $84.76 | 20647 |
| 2023-09-01 | 85.06 | $86.57 | 23000 |
| 2023-08-31 | 84.75 | $85.56 | 33422 |
| 2023-08-30 | 84.60 | $85.75 | 27200 |
| 2023-08-29 | 84.39 | $85.26 | 16900 |
| 2023-08-28 | 84.25 | $84.19 | 15500 |
| 2023-08-25 | 84.32 | $83.29 | 81600 |
| 2023-08-24 | 84.59 | $83.22 | 23900 |
| 2023-08-23 | 84.92 | $83.99 | 79031 |
| 2023-08-22 | 85.14 | $83.17 | 47300 |
| 2023-08-21 | 85.58 | $83.59 | 24000 |
| 2023-08-18 | 85.99 | $83.88 | 25547 |
| 2023-08-17 | 86.40 | $83.42 | 28346 |
| 2023-08-16 | 86.98 | $84.23 | 43346 |
| 2023-08-15 | 87.48 | $85.14 | 15528 |
| 2023-08-14 | 87.86 | $86.34 | 15500 |
| 2023-08-11 | 88.03 | $86.79 | 11913 |
| 2023-08-10 | 88.14 | $86.62 | 17740 |
| 2023-08-09 | 88.29 | $87.10 | 23900 |
| 2023-08-08 | 88.35 | $87.50 | 28900 |
| 2023-08-07 | 88.33 | $87.73 | 16130 |
| 2023-08-04 | 88.24 | $87.54 | 22044 |
| 2023-08-03 | 88.17 | $86.90 | 17429 |
| 2023-08-02 | 88.22 | $87.26 | 97600 |
| 2023-08-01 | 88.18 | $88.01 | 23800 |
| 2023-07-31 | 87.97 | $88.72 | 24400 |
| 2023-07-28 | 87.56 | $87.88 | 23422 |
| 2023-07-27 | 87.24 | $86.83 | 39300 |
| 2023-07-26 | 87.09 | $88.11 | 252821 |
| 2023-07-25 | 86.63 | $86.95 | 29300 |
| 2023-07-24 | 86.33 | $86.89 | 28300 |
| 2023-07-21 | 85.99 | $86.25 | 46600 |
| 2023-07-20 | 85.71 | $86.72 | 19500 |
| 2023-07-19 | 85.28 | $87.39 | 21021 |
| 2023-07-18 | 84.63 | $86.57 | 34122 |
| 2023-07-17 | 84.03 | $85.11 | 46400 |
| 2023-07-14 | 83.64 | $84.50 | 37320 |
| 2023-07-13 | 83.31 | $85.18 | 18300 |
| 2023-07-12 | 82.77 | $84.39 | 46734 |
| 2023-07-11 | 82.31 | $83.33 | 31738 |
| 2023-07-10 | 81.99 | $82.30 | 21000 |
| 2023-07-07 | 81.83 | $81.49 | 22149 |
| 2023-07-06 | 81.81 | $80.44 | 19500 |
| 2023-07-05 | 82.01 | $81.62 | 63441 |
| 2023-07-03 | 81.98 | $82.92 | 40705 |
| 2023-06-30 | 81.67 | $82.26 | 51000 |
| 2023-06-29 | 81.44 | $82.15 | 54000 |
| 2023-06-28 | 81.20 | $80.91 | 102700 |
| 2023-06-27 | 81.17 | $80.62 | 97300 |
| 2023-06-26 | 81.20 | $79.49 | 26347 |
| 2023-06-23 | 81.46 | $79.11 | 40232 |
| 2023-06-22 | 81.84 | $80.58 | 26300 |
| 2023-06-21 | 81.96 | $81.37 | 25421 |
| 2023-06-20 | 81.93 | $81.42 | 34702 |
| 2023-06-16 | 81.88 | $81.81 | 21400 |
| 2023-06-15 | 81.73 | $82.40 | 17814 |
| 2023-06-14 | 81.41 | $81.96 | 44810 |
| 2023-06-13 | 81.14 | $82.95 | 76536 |
| 2023-06-12 | 80.60 | $82.11 | 22605 |
| 2023-06-09 | 80.15 | $81.90 | 34948 |
| 2023-06-08 | 79.66 | $82.36 | 26300 |
| 2023-06-07 | 79.00 | $82.89 | 89738 |
| 2023-06-06 | 78.11 | $81.12 | 32700 |
| 2023-06-05 | 77.45 | $78.73 | 16437 |
| 2023-06-02 | 77.19 | $79.97 | 24810 |
| 2023-06-01 | 76.62 | $76.75 | 188815 |
| 2023-05-31 | 76.65 | $75.99 | 23811 |
| 2023-05-30 | 76.84 | $77.01 | 21600 |
| 2023-05-26 | 76.85 | $77.40 | 15045 |
| 2023-05-25 | 76.79 | $76.60 | 24705 |
| 2023-05-24 | 76.88 | $77.23 | 24048 |
| 2023-05-23 | 76.86 | $78.12 | 26605 |
| 2023-05-22 | 76.65 | $78.16 | 51944 |
| 2023-05-19 | 76.40 | $77.55 | 22738 |
| 2023-05-18 | 76.25 | $78.18 | 25900 |
| 2023-05-17 | 75.94 | $77.42 | 64608 |
| 2023-05-16 | 75.75 | $75.68 | 161500 |
| 2023-05-15 | 75.90 | $76.62 | 62600 |
| 2023-05-12 | 75.89 | $75.63 | 120305 |
| 2023-05-11 | 76.09 | $76.02 | 34200 |
| 2023-05-10 | 76.24 | $76.34 | 35625 |
| 2023-05-09 | 76.36 | $76.19 | 42732 |
| 2023-05-08 | 76.54 | $76.43 | 30330 |
| 2023-05-05 | 76.71 | $76.89 | 31900 |
| 2023-05-04 | 76.81 | $74.92 | 37022 |
| 2023-05-03 | 77.35 | $76.10 | 40840 |
| 2023-05-02 | 77.73 | $76.18 | 36900 |
| 2023-05-01 | 78.16 | $78.65 | 54830 |
| 2023-04-28 | 78.15 | $78.64 | 27500 |
| 2023-04-27 | 78.14 | $77.57 | 20205 |
| 2023-04-26 | 78.36 | $76.62 | 55949 |
| 2023-04-25 | 78.82 | $77.34 | 37034 |
| 2023-04-24 | 79.21 | $79.58 | 34000 |
| 2023-04-21 | 79.19 | $79.69 | 35930 |
| 2023-04-20 | 79.15 | $79.71 | 32500 |
| 2023-04-19 | 79.10 | $80.31 | 20600 |
| 2023-04-18 | 78.92 | $79.72 | 38700 |
| 2023-04-17 | 78.84 | $80.13 | 23041 |
| 2023-04-14 | 78.66 | $79.35 | 12300 |
| 2023-04-13 | 78.63 | $80.00 | 48033 |
| 2023-04-12 | 78.45 | $79.35 | 35200 |
| 2023-04-11 | 78.40 | $79.88 | 91148 |
| 2023-04-10 | 78.23 | $79.35 | 23521 |
| 2023-04-06 | 78.16 | $78.52 | 20836 |
| 2023-04-05 | 78.25 | $78.42 | 30700 |
| 2023-04-04 | 78.39 | $79.34 | 18626 |
| 2023-04-03 | 78.37 | $81.02 | 40634 |
| 2023-03-31 | 78.00 | $80.60 | 15200 |
| 2023-03-30 | 77.67 | $79.07 | 11320 |
| 2023-03-29 | 77.62 | $79.19 | 19600 |
| 2023-03-28 | 77.55 | $78.33 | 14300 |
| 2023-03-27 | 77.67 | $78.42 | 21600 |
| 2023-03-24 | 77.80 | $77.31 | 14436 |
| 2023-03-23 | 78.20 | $76.79 | 27200 |
| 2023-03-22 | 78.79 | $77.51 | 21100 |
| 2023-03-21 | 79.33 | $79.57 | 23900 |
| 2023-03-20 | 79.54 | $78.04 | 22537 |
| 2023-03-17 | 80.12 | $76.83 | 113600 |
| 2023-03-16 | 81.06 | $79.27 | 28900 |
| 2023-03-15 | 81.65 | $77.96 | 58300 |
| 2023-03-14 | 82.62 | $79.55 | 27926 |
| 2023-03-13 | 83.41 | $78.18 | 41600 |
| 2023-03-10 | 84.63 | $80.24 | 54100 |
| 2023-03-09 | 85.61 | $82.38 | 11000 |
| 2023-03-08 | 86.30 | $84.92 | 23014 |
| 2023-03-07 | 86.57 | $84.90 | 26600 |
| 2023-03-06 | 86.88 | $86.06 | 22000 |
| 2023-03-03 | 86.99 | $87.41 | 16100 |
| 2023-03-02 | 86.83 | $86.31 | 17200 |
| 2023-03-01 | 86.87 | $85.86 | 35600 |
| 2023-02-28 | 87.02 | $85.98 | 18925 |
| 2023-02-27 | 87.16 | $85.94 | 19849 |
| 2023-02-24 | 87.32 | $85.44 | 12000 |
| 2023-02-23 | 87.61 | $86.31 | 14932 |
| 2023-02-22 | 87.75 | $85.13 | 31504 |
| 2023-02-21 | 88.16 | $85.41 | 19539 |
| 2023-02-17 | 88.57 | $88.02 | 27700 |
| 2023-02-16 | 88.49 | $87.59 | 31900 |
| 2023-02-15 | 88.47 | $88.63 | 18449 |
| 2023-02-14 | 88.22 | $87.74 | 22500 |
| 2023-02-13 | 88.11 | $87.71 | 32000 |
| 2023-02-10 | 87.97 | $86.68 | 71300 |
| 2023-02-09 | 88.01 | $85.94 | 13844 |
| 2023-02-08 | 88.21 | $87.16 | 20841 |
| 2023-02-07 | 88.17 | $88.64 | 33442 |
| 2023-02-06 | 87.80 | $87.89 | 54200 |
| 2023-02-03 | 87.51 | $89.05 | 35546 |
| 2023-02-02 | 86.92 | $90.02 | 37347 |
| 2023-02-01 | 86.01 | $87.99 | 91100 |
| 2023-01-31 | 85.38 | $87.11 | 190649 |
| 2023-01-30 | 84.82 | $84.64 | 62224 |
| 2023-01-27 | 84.68 | $85.87 | 36306 |
| 2023-01-26 | 84.26 | $85.23 | 27305 |
| 2023-01-25 | 83.89 | $84.85 | 22100 |
| 2023-01-24 | 83.53 | $84.37 | 26603 |
| 2023-01-23 | 83.21 | $84.80 | 41100 |
| 2023-01-20 | 82.74 | $83.67 | 20224 |
| 2023-01-19 | 82.43 | $82.39 | 41400 |
| 2023-01-18 | 82.34 | $83.00 | 28500 |
| 2023-01-17 | 82.09 | $84.57 | 73233 |
| 2023-01-13 | 81.47 | $84.30 | 26000 |
| 2023-01-12 | 80.81 | $84.16 | 38700 |
| 2023-01-11 | 80.06 | $82.77 | 37847 |
| 2023-01-10 | 79.49 | $82.03 | 43622 |
| 2023-01-09 | 78.98 | $80.83 | 49311 |
| 2023-01-06 | 78.64 | $80.39 | 32506 |
| 2023-01-05 | 78.35 | $78.83 | 15700 |
| 2023-01-04 | 78.35 | $79.33 | 19700 |
| 2023-01-03 | 78.24 | $78.23 | 49500 |
| 2022-12-30 | 78.35 | $78.45 | 79100 |
| 2022-12-29 | 78.44 | $78.56 | 48200 |
| 2022-12-28 | 78.53 | $76.90 | 51528 |
| 2022-12-27 | 78.99 | $78.24 | 44700 |
| 2022-12-23 | 79.24 | $78.45 | 29038 |
| 2022-12-22 | 79.50 | $78.68 | 67806 |
| 2022-12-21 | 79.75 | $79.21 | 28719 |
| 2022-12-20 | 79.93 | $78.25 | 35922 |
| 2022-12-19 | 80.35 | $77.58 | 38900 |
| 2022-12-16 | 80.98 | $78.44 | 48100 |
| 2022-12-15 | 81.53 | $79.13 | 62300 |
| 2022-12-14 | 82.02 | $81.48 | 55013 |
| 2022-12-13 | 82.10 | $81.25 | 25100 |
| 2022-12-12 | 82.23 | $81.55 | 28500 |
| 2022-12-09 | 82.31 | $80.51 | 59213 |
| 2022-12-08 | 82.63 | $80.78 | 29704 |
| 2022-12-07 | 82.94 | $80.49 | 54217 |
| 2022-12-06 | 83.35 | $80.57 | 69500 |
| 2022-12-05 | 83.80 | $82.35 | 73044 |
| 2022-12-02 | 83.94 | $84.67 | 42400 |
| 2022-12-01 | 83.61 | $83.83 | 26044 |
| 2022-11-30 | 83.40 | $84.30 | 35202 |
| 2022-11-29 | 83.04 | $82.23 | 58325 |
| 2022-11-28 | 83.05 | $82.01 | 22518 |
| 2022-11-25 | 83.10 | $83.41 | 7337 |
| 2022-11-23 | 82.86 | $83.43 | 39539 |
| 2022-11-22 | 82.57 | $83.23 | 32008 |
| 2022-11-21 | 82.26 | $81.75 | 42910 |
| 2022-11-18 | 82.21 | $82.01 | 30600 |
| 2022-11-17 | 82.08 | $81.52 | 53807 |
| 2022-11-16 | 82.03 | $82.14 | 87100 |
| 2022-11-15 | 81.84 | $83.64 | 98941 |
| 2022-11-14 | 81.28 | $82.84 | 59325 |
| 2022-11-11 | 80.80 | $83.31 | 30100 |
| 2022-11-10 | 80.14 | $82.67 | 69400 |
| 2022-11-09 | 79.49 | $77.91 | 140000 |
| 2022-11-08 | 79.75 | $80.15 | 71839 |
| 2022-11-07 | 79.56 | $80.13 | 51622 |
| 2022-11-04 | 79.35 | $79.16 | 44500 |
| 2022-11-03 | 79.30 | $78.43 | 65234 |
| 2022-11-02 | 79.40 | $79.16 | 67906 |
| 2022-11-01 | 79.35 | $81.83 | 57518 |
| 2022-10-31 | 78.72 | $81.60 | 37100 |
| 2022-10-28 | 78.04 | $81.56 | 27801 |
| 2022-10-27 | 77.26 | $79.99 | 45220 |
| 2022-10-26 | 76.68 | $79.80 | 93346 |
| 2022-10-25 | 76.05 | $79.61 | 55400 |
| 2022-10-24 | 75.37 | $77.61 | 65400 |
| 2022-10-21 | 74.99 | $77.03 | 34838 |
| 2022-10-20 | 74.69 | $75.13 | 28200 |
| 2022-10-19 | 74.75 | $75.94 | 100900 |
| 2022-10-18 | 74.65 | $77.21 | 80700 |
| 2022-10-17 | 74.28 | $76.44 | 24714 |
| 2022-10-14 | 74.01 | $74.36 | 141311 |
| 2022-10-13 | 74.16 | $76.06 | 29700 |
| 2022-10-12 | 73.98 | $74.24 | 33800 |
| 2022-10-11 | 74.17 | $74.50 | 82436 |
| 2022-10-10 | 74.35 | $74.58 | 25800 |
| 2022-10-07 | 74.55 | $74.83 | 72144 |
| 2022-10-06 | 74.74 | $76.83 | 37400 |
| 2022-10-05 | 74.56 | $77.26 | 16300 |
| 2022-10-04 | 74.27 | $77.77 | 33600 |
| 2022-10-03 | 73.84 | $74.64 | 66217 |
| 2022-09-30 | 74.02 | $72.71 | 129600 |
| 2022-09-29 | 74.66 | $73.13 | 154000 |
| 2022-09-28 | 75.32 | $74.96 | 43800 |
| 2022-09-27 | 75.72 | $72.76 | 119000 |
| 2022-09-26 | 76.67 | $72.86 | 55700 |
| 2022-09-23 | 77.76 | $73.99 | 101200 |
| 2022-09-22 | 78.79 | $76.09 | 68538 |
| 2022-09-21 | 79.57 | $77.85 | 27747 |
| 2022-09-20 | 80.10 | $78.92 | 129425 |
| 2022-09-19 | 80.51 | $80.08 | 18700 |
| 2022-09-16 | 80.74 | $79.18 | 38000 |
| 2022-09-15 | 81.21 | $79.99 | 16806 |
| 2022-09-14 | 81.58 | $80.39 | 33300 |
| 2022-09-13 | 81.94 | $80.36 | 27000 |
| 2022-09-12 | 82.37 | $83.83 | 29217 |
| 2022-09-09 | 82.13 | $82.57 | 17644 |
| 2022-09-08 | 82.13 | $80.99 | 80100 |
| 2022-09-07 | 82.47 | $80.74 | 24800 |
| 2022-09-06 | 82.92 | $79.36 | 32811 |
| 2022-09-02 | 83.73 | $80.11 | 57000 |
| 2022-09-01 | 84.52 | $80.80 | 119000 |
| 2022-08-31 | 85.29 | $81.61 | 115700 |
| 2022-08-30 | 86.01 | $82.30 | 324807 |
| 2022-08-29 | 86.69 | $83.55 | 27800 |
| 2022-08-26 | 87.22 | $84.31 | 55900 |
| 2022-08-25 | 87.66 | $87.07 | 22622 |
| 2022-08-24 | 87.57 | $85.60 | 12500 |
| 2022-08-23 | 87.78 | $85.29 | 13432 |
| 2022-08-22 | 88.07 | $85.15 | 16111 |
| 2022-08-19 | 88.42 | $87.16 | 29907 |
| 2022-08-18 | 88.40 | $88.78 | 16500 |
| 2022-08-17 | 88.01 | $87.97 | 44317 |
| 2022-08-16 | 87.72 | $89.32 | 25300 |
| 2022-08-15 | 87.08 | $88.76 | 60700 |
| 2022-08-12 | 86.44 | $88.69 | 24844 |
| 2022-08-11 | 85.69 | $87.17 | 32636 |
| 2022-08-10 | 85.14 | $86.57 | 41920 |
| 2022-08-09 | 84.62 | $84.48 | 46906 |
| 2022-08-08 | 84.43 | $85.78 | 95839 |
| 2022-08-05 | 83.94 | $85.02 | 62000 |
| 2022-08-04 | 83.52 | $84.56 | 22000 |
| 2022-08-03 | 83.11 | $84.77 | 48200 |
| 2022-08-02 | 82.59 | $83.90 | 176700 |
| 2022-08-01 | 82.16 | $84.69 | 92300 |
| 2022-07-29 | 81.49 | $84.51 | 51840 |
| 2022-07-28 | 80.74 | $83.77 | 94100 |
| 2022-07-27 | 80.02 | $82.73 | 27433 |
| 2022-07-26 | 79.41 | $80.67 | 17305 |
| 2022-07-25 | 79.13 | $81.28 | 20800 |
| 2022-07-22 | 78.68 | $80.68 | 15844 |
| 2022-07-21 | 78.28 | $81.48 | 60115 |
| 2022-07-20 | 77.65 | $81.34 | 28400 |
| 2022-07-19 | 76.95 | $80.30 | 331400 |
| 2022-07-18 | 76.37 | $77.51 | 21100 |
| 2022-07-15 | 76.29 | $77.42 | 43604 |
| 2022-07-14 | 76.22 | $75.73 | 43300 |
| 2022-07-13 | 76.51 | $76.81 | 20401 |
| 2022-07-12 | 76.62 | $77.07 | 53100 |
| 2022-07-11 | 76.71 | $76.95 | 22648 |
| 2022-07-08 | 76.85 | $78.23 | 21700 |
| 2022-07-07 | 76.74 | $78.34 | 20400 |
| 2022-07-06 | 76.61 | $76.92 | 22300 |
| 2022-07-05 | 76.77 | $77.83 | 63911 |
| 2022-07-01 | 76.77 | $77.76 | 80500 |
| 2022-06-30 | 76.80 | $76.65 | 25742 |
| 2022-06-29 | 77.08 | $77.29 | 35049 |
| 2022-06-28 | 77.29 | $78.06 | 35122 |
| 2022-06-27 | 77.38 | $79.27 | 40100 |
| 2022-06-24 | 77.23 | $78.71 | 40900 |
| 2022-06-23 | 77.20 | $76.62 | 32000 |
| 2022-06-22 | 77.62 | $76.11 | 50300 |
| 2022-06-21 | 78.23 | $76.36 | 44914 |
| 2022-06-17 | 78.89 | $75.29 | 38100 |
| 2022-06-16 | 79.90 | $74.54 | 53000 |
| 2022-06-15 | 81.24 | $78.65 | 28500 |
| 2022-06-14 | 81.94 | $77.74 | 150519 |
| 2022-06-13 | 82.95 | $77.81 | 122600 |
| 2022-06-10 | 84.11 | $81.83 | 42900 |
| 2022-06-09 | 84.61 | $84.11 | 21200 |
| 2022-06-08 | 84.71 | $85.72 | 20507 |
| 2022-06-07 | 84.48 | $86.94 | 18813 |
| 2022-06-06 | 83.97 | $86.06 | 16200 |
| 2022-06-03 | 83.55 | $85.48 | 30134 |
| 2022-06-02 | 83.20 | $86.28 | 26800 |
| 2022-06-01 | 82.62 | $84.76 | 25800 |
| 2022-05-31 | 82.27 | $84.99 | 20300 |
| 2022-05-27 | 81.83 | $85.91 | 30016 |
| 2022-05-26 | 81.13 | $84.17 | 19100 |
| 2022-05-25 | 80.70 | $82.45 | 24214 |
| 2022-05-24 | 80.57 | $80.59 | 26038 |
| 2022-05-23 | 80.83 | $81.63 | 66638 |
| 2022-05-20 | 80.91 | $80.79 | 40947 |
| 2022-05-19 | 81.21 | $81.24 | 58203 |
| 2022-05-18 | 81.47 | $81.52 | 32126 |
| 2022-05-17 | 81.72 | $84.50 | 212513 |
| 2022-05-16 | 81.41 | $82.01 | 174000 |
| 2022-05-13 | 81.58 | $82.17 | 172500 |
| 2022-05-12 | 81.76 | $80.03 | 54600 |
| 2022-05-11 | 82.43 | $79.22 | 62508 |
| 2022-05-10 | 83.40 | $80.67 | 43500 |
| 2022-05-09 | 84.23 | $81.50 | 147239 |
| 2022-05-06 | 85.03 | $83.89 | 44217 |
| 2022-05-05 | 85.46 | $84.85 | 52527 |
| 2022-05-04 | 85.77 | $87.91 | 58141 |
| 2022-05-03 | 85.50 | $85.58 | 37700 |
| 2022-05-02 | 85.69 | $84.57 | 96402 |
| 2022-04-29 | 86.12 | $83.80 | 44337 |
| 2022-04-28 | 86.80 | $86.25 | 42500 |
| 2022-04-27 | 87.08 | $84.49 | 60800 |
| 2022-04-26 | 87.78 | $84.88 | 98609 |
| 2022-04-25 | 88.52 | $87.25 | 31735 |
| 2022-04-22 | 88.88 | $86.89 | 63444 |
| 2022-04-21 | 89.38 | $89.33 | 24800 |
| 2022-04-20 | 89.45 | $90.97 | 41000 |
| 2022-04-19 | 89.19 | $90.38 | 88035 |
| 2022-04-18 | 89.02 | $88.60 | 68920 |
| 2022-04-14 | 89.19 | $88.86 | 49626 |
| 2022-04-13 | 89.35 | $89.50 | 117200 |
| 2022-04-12 | 89.40 | $87.87 | 80400 |
| 2022-04-11 | 89.80 | $87.42 | 109300 |
| 2022-04-08 | 90.37 | $87.92 | 120046 |
| 2022-04-07 | 90.92 | $88.41 | 55726 |
| 2022-04-06 | 91.47 | $88.72 | 38530 |
| 2022-04-05 | 92.03 | $89.92 | 20915 |
| 2022-04-04 | 92.43 | $91.83 | 79520 |
| 2022-04-01 | 92.48 | $92.21 | 33000 |
| 2022-03-31 | 92.46 | $91.57 | 20132 |
| 2022-03-30 | 92.57 | $92.74 | 40100 |
| 2022-03-29 | 92.45 | $94.42 | 85600 |
| 2022-03-28 | 91.95 | $92.26 | 28817 |
| 2022-03-25 | 91.82 | $92.71 | 28106 |
| 2022-03-24 | 91.57 | $92.18 | 21837 |
| 2022-03-23 | 91.38 | $91.42 | 28500 |
| 2022-03-22 | 91.33 | $93.23 | 74300 |
| 2022-03-21 | 90.89 | $92.59 | 45100 |
| 2022-03-18 | 90.51 | $93.19 | 42000 |
| 2022-03-17 | 89.94 | $92.57 | 20404 |
| 2022-03-16 | 89.41 | $91.61 | 99804 |
| 2022-03-15 | 89.00 | $89.33 | 58500 |
| 2022-03-14 | 89.01 | $88.35 | 51113 |
| 2022-03-11 | 89.23 | $89.10 | 22035 |
| 2022-03-10 | 89.33 | $89.96 | 78200 |
| 2022-03-09 | 89.27 | $90.05 | 33000 |
| 2022-03-08 | 89.19 | $88.04 | 37618 |
| 2022-03-07 | 89.52 | $87.81 | 93300 |
| 2022-03-04 | 89.96 | $89.98 | 26544 |
| 2022-03-03 | 90.01 | $91.22 | 32100 |
| 2022-03-02 | 89.82 | $91.92 | 51603 |
| 2022-03-01 | 89.45 | $89.39 | 26200 |
| 2022-02-28 | 89.55 | $91.27 | 36518 |
| 2022-02-25 | 89.28 | $90.93 | 123700 |
| 2022-02-24 | 89.05 | $88.56 | 180800 |
| 2022-02-23 | 89.28 | $87.24 | 84200 |
| 2022-02-22 | 89.84 | $88.86 | 64541 |
| 2022-02-18 | 90.15 | $90.06 | 46235 |
| 2022-02-17 | 90.26 | $90.63 | 25313 |
| 2022-02-16 | 90.27 | $92.54 | 43000 |
| 2022-02-15 | 89.89 | $92.20 | 24236 |
| 2022-02-14 | 89.53 | $90.09 | 35200 |
| 2022-02-11 | 89.55 | $90.39 | 107600 |
| 2022-02-10 | 89.53 | $90.72 | 81700 |
| 2022-02-09 | 89.44 | $92.02 | 115714 |
| 2022-02-08 | 89.07 | $90.95 | 284600 |
| 2022-02-07 | 88.88 | $89.48 | 26910 |
| 2022-02-04 | 88.98 | $89.26 | 50600 |
| 2022-02-03 | 89.15 | $89.15 | 77000 |
| 2022-02-02 | 89.38 | $90.51 | 78200 |
| 2022-02-01 | 89.38 | $90.92 | 77609 |
| 2022-01-31 | 89.30 | $89.99 | 56237 |
| 2022-01-28 | 89.42 | $88.11 | 50500 |
| 2022-01-27 | 89.96 | $86.79 | 123508 |
| 2022-01-26 | 90.89 | $88.30 | 42400 |
| 2022-01-25 | 91.65 | $89.59 | 53700 |
| 2022-01-24 | 92.28 | $90.46 | 90747 |
| 2022-01-21 | 92.83 | $88.60 | 121504 |
| 2022-01-20 | 93.87 | $89.91 | 148349 |
| 2022-01-19 | 94.81 | $91.81 | 42635 |
| 2022-01-18 | 95.50 | $93.38 | 116500 |
| 2022-01-14 | 95.97 | $95.74 | 51525 |
| 2022-01-13 | 96.02 | $95.64 | 39244 |
| 2022-01-12 | 96.10 | $95.60 | 24545 |
| 2022-01-11 | 96.20 | $95.92 | 29300 |
| 2022-01-10 | 96.25 | $95.11 | 44700 |
| 2022-01-07 | 96.48 | $95.63 | 21102 |
| 2022-01-06 | 96.63 | $96.63 | 85601 |
| 2022-01-05 | 96.59 | $95.96 | 28000 |
| 2022-01-04 | 96.69 | $98.63 | 87805 |
| 2022-01-03 | 96.24 | $97.91 | 68108 |
| 2021-12-31 | 95.87 | $97.06 | 22036 |
| 2021-12-30 | 95.62 | $97.04 | 18000 |
| 2021-12-29 | 95.33 | $97.38 | 18400 |
| 2021-12-28 | 94.92 | $96.94 | 78900 |
| 2021-12-27 | 94.55 | $97.21 | 16926 |
| 2021-12-23 | 94.06 | $95.73 | 15500 |
| 2021-12-22 | 93.81 | $95.51 | 18600 |
| 2021-12-21 | 93.57 | $94.34 | 30000 |
| 2021-12-20 | 93.54 | $91.64 | 75631 |
| 2021-12-17 | 94.09 | $93.13 | 51300 |
| 2021-12-16 | 94.42 | $93.24 | 73807 |
| 2021-12-15 | 94.78 | $94.61 | 26000 |
| 2021-12-14 | 94.92 | $93.36 | 31300 |
| 2021-12-13 | 95.35 | $94.08 | 24211 |
| 2021-12-10 | 95.70 | $95.52 | 155842 |
| 2021-12-09 | 95.81 | $95.51 | 28600 |
| 2021-12-08 | 95.94 | $97.10 | 135934 |
| 2021-12-07 | 95.76 | $96.62 | 33200 |
| 2021-12-06 | 95.66 | $95.13 | 36130 |
| 2021-12-03 | 95.85 | $93.16 | 104643 |
| 2021-12-02 | 96.50 | $94.44 | 71700 |
| 2021-12-01 | 96.98 | $91.83 | 71011 |
| 2021-11-30 | 98.10 | $93.28 | 74916 |
| 2021-11-29 | 99.08 | $95.49 | 17800 |
| 2021-11-26 | 99.75 | $95.59 | 43800 |
| 2021-11-24 | 100.51 | $99.28 | 11837 |
| 2021-11-23 | 100.60 | $99.43 | 31800 |
| 2021-11-22 | 100.66 | $99.20 | 31700 |
| 2021-11-19 | 100.77 | $98.79 | 55408 |
| 2021-11-18 | 100.98 | $99.70 | 24800 |
| 2021-11-17 | 101.01 | $99.86 | 74600 |
| 2021-11-16 | 101.01 | $100.92 | 46310 |
| 2021-11-15 | 100.77 | $100.64 | 27900 |
| 2021-11-12 | 100.53 | $100.69 | 31101 |
| 2021-11-11 | 100.23 | $100.61 | 48929 |
| 2021-11-10 | 99.89 | $99.83 | 76843 |
| 2021-11-09 | 99.65 | $100.90 | 54600 |
| 2021-11-08 | 99.13 | $101.00 | 29400 |
| 2021-11-05 | 98.49 | $100.92 | 59310 |
| 2021-11-04 | 97.76 | $99.39 | 111700 |
| 2021-11-03 | 97.21 | $99.51 | 36800 |
| 2021-11-02 | 96.55 | $97.71 | 44700 |
| 2021-11-01 | 96.16 | $97.90 | 77001 |
| 2021-10-29 | 95.65 | $95.52 | 38614 |
| 2021-10-28 | 95.56 | $95.48 | 43000 |
| 2021-10-27 | 95.45 | $93.93 | 36505 |
| 2021-10-26 | 95.65 | $96.02 | 34700 |
| 2021-10-25 | 95.43 | $96.68 | 15504 |
| 2021-10-22 | 95.03 | $95.82 | 30437 |
| 2021-10-21 | 94.74 | $95.66 | 30331 |
| 2021-10-20 | 94.44 | $95.61 | 70800 |
| 2021-10-19 | 94.09 | $94.63 | 23638 |
| 2021-10-18 | 93.88 | $94.38 | 23800 |
| 2021-10-15 | 93.70 | $94.43 | 61504 |
| 2021-10-14 | 93.46 | $94.63 | 25324 |
| 2021-10-13 | 93.15 | $93.28 | 23000 |
| 2021-10-12 | 93.06 | $93.11 | 19100 |
| 2021-10-11 | 93.00 | $92.90 | 15100 |
| 2021-10-08 | 92.96 | $93.48 | 16246 |
| 2021-10-07 | 92.80 | $93.94 | 49900 |
| 2021-10-06 | 92.50 | $92.68 | 36634 |
| 2021-10-05 | 92.43 | $93.17 | 91935 |
| 2021-10-04 | 92.24 | $92.81 | 76434 |
| 2021-10-01 | 92.09 | $92.93 | 222430 |
| 2021-09-30 | 91.89 | $91.55 | 39300 |
| 2021-09-29 | 91.95 | $92.74 | 76200 |
| 2021-09-28 | 91.77 | $92.51 | 68600 |
| 2021-09-27 | 91.60 | $93.95 | 84505 |
| 2021-09-24 | 91.11 | $92.11 | 21008 |
| 2021-09-23 | 90.92 | $92.16 | 24500 |
| 2021-09-22 | 90.70 | $90.64 | 44100 |
| 2021-09-21 | 90.77 | $89.33 | 39146 |
| 2021-09-20 | 91.12 | $89.34 | 33444 |
| 2021-09-17 | 91.53 | $91.04 | 13735 |
| 2021-09-16 | 91.65 | $91.17 | 17500 |
| 2021-09-15 | 91.76 | $91.33 | 18823 |
| 2021-09-14 | 91.85 | $90.13 | 39017 |
| 2021-09-13 | 92.22 | $91.43 | 13700 |
| 2021-09-10 | 92.36 | $90.76 | 20209 |
| 2021-09-09 | 92.67 | $91.73 | 31034 |
| 2021-09-08 | 92.83 | $91.79 | 27833 |
| 2021-09-07 | 92.99 | $92.66 | 10900 |
| 2021-09-03 | 92.99 | $93.48 | 42145 |
| 2021-09-02 | 92.82 | $93.94 | 14347 |
| 2021-09-01 | 92.52 | $93.43 | 48440 |
| 2021-08-31 | 92.27 | $93.15 | 16300 |
| 2021-08-30 | 92.04 | $93.25 | 20617 |
| 2021-08-27 | 91.76 | $93.89 | 22900 |
| 2021-08-26 | 91.29 | $91.43 | 23648 |
| 2021-08-25 | 91.26 | $92.61 | 18903 |
| 2021-08-24 | 90.98 | $91.99 | 24900 |
| 2021-08-23 | 90.79 | $91.31 | 16500 |
| 2021-08-20 | 90.71 | $90.13 | 35117 |
| 2021-08-19 | 90.87 | $88.76 | 55100 |
| 2021-08-18 | 91.34 | $89.75 | 61834 |
| 2021-08-17 | 91.68 | $90.67 | 32900 |
| 2021-08-16 | 91.89 | $91.96 | 14526 |
| 2021-08-13 | 91.85 | $92.40 | 17500 |
| 2021-08-12 | 91.71 | $93.09 | 26500 |
| 2021-08-11 | 91.41 | $93.44 | 32500 |
| 2021-08-10 | 90.98 | $92.45 | 20600 |
| 2021-08-09 | 90.70 | $91.77 | 68207 |
| 2021-08-06 | 90.51 | $92.32 | 38110 |
| 2021-08-05 | 90.18 | $91.50 | 27424 |
| 2021-08-04 | 89.97 | $90.00 | 21100 |
| 2021-08-03 | 90.06 | $91.38 | 27430 |
| 2021-08-02 | 89.86 | $90.66 | 50638 |
| 2021-07-30 | 89.80 | $91.22 | 19100 |
| 2021-07-29 | 89.61 | $91.87 | 164700 |
| 2021-07-28 | 89.25 | $90.62 | 28400 |
| 2021-07-27 | 89.12 | $89.70 | 85749 |
| 2021-07-26 | 89.16 | $90.44 | 25000 |
| 2021-07-23 | 89.06 | $89.78 | 15800 |
| 2021-07-22 | 89.10 | $89.10 | 48233 |
| 2021-07-21 | 89.29 | $90.62 | 34622 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
142.74
2026-07-17
Close Price
$142.74
Vol: 21200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.32
Average
94.89
Maximum
143.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.74 | $142.74 | 21200 |
| 2026-07-16 | 142.59 | $143.55 | 29000 |
| 2026-07-15 | 142.12 | $142.03 | 29537 |
| 2026-07-14 | 142.02 | $141.14 | 12400 |
| 2026-07-13 | 142.16 | $140.80 | 17900 |
| 2026-07-10 | 142.42 | $141.14 | 10224 |
| 2026-07-09 | 142.60 | $141.31 | 35342 |
| 2026-07-08 | 142.74 | $139.59 | 26000 |
| 2026-07-07 | 143.42 | $141.20 | 12012 |
| 2026-07-06 | 143.71 | $142.40 | 16028 |
| 2026-07-02 | 143.64 | $142.33 | 34600 |
| 2026-07-01 | 143.54 | $143.55 | 46302 |
| 2026-06-30 | 142.98 | $144.30 | 25600 |
| 2026-06-29 | 142.01 | $143.32 | 21225 |
| 2026-06-26 | 141.11 | $142.95 | 32100 |
| 2026-06-25 | 140.09 | $140.86 | 14300 |
| 2026-06-24 | 139.47 | $140.19 | 52909 |
| 2026-06-23 | 138.90 | $138.87 | 32800 |
| 2026-06-22 | 138.60 | $138.88 | 21028 |
| 2026-06-18 | 138.20 | $138.75 | 42300 |
| 2026-06-17 | 137.73 | $136.54 | 19017 |
| 2026-06-16 | 137.82 | $137.95 | 20600 |
| 2026-06-15 | 137.47 | $138.64 | 19714 |
| 2026-06-12 | 136.79 | $139.03 | 14200 |
| 2026-06-11 | 135.82 | $137.96 | 15500 |
| 2026-06-10 | 134.95 | $134.79 | 26035 |
| 2026-06-09 | 134.88 | $135.39 | 15740 |
| 2026-06-08 | 134.60 | $134.45 | 14900 |
| 2026-06-05 | 134.53 | $133.11 | 10442 |
| 2026-06-04 | 134.86 | $135.77 | 42700 |
| 2026-06-03 | 134.40 | $133.43 | 37400 |
| 2026-06-02 | 134.56 | $135.24 | 23624 |
| 2026-06-01 | 134.16 | $134.37 | 16200 |
| 2026-05-29 | 133.94 | $134.28 | 29208 |
| 2026-05-28 | 133.68 | $135.44 | 39213 |
| 2026-05-27 | 132.98 | $135.11 | 29600 |
| 2026-05-26 | 132.22 | $134.72 | 20907 |
| 2026-05-22 | 131.40 | $132.87 | 20905 |
| 2026-05-21 | 130.99 | $132.01 | 35600 |
| 2026-05-20 | 130.76 | $131.28 | 17434 |
| 2026-05-19 | 130.71 | $128.46 | 33900 |
| 2026-05-18 | 131.53 | $129.64 | 16232 |
| 2026-05-15 | 132.16 | $128.86 | 33500 |
| 2026-05-14 | 133.15 | $131.09 | 65100 |
| 2026-05-13 | 133.64 | $130.69 | 42601 |
| 2026-05-12 | 134.33 | $131.46 | 35734 |
| 2026-05-11 | 134.89 | $132.89 | 81700 |
| 2026-05-08 | 135.08 | $133.98 | 25300 |
| 2026-05-07 | 134.93 | $133.10 | 34211 |
| 2026-05-06 | 134.98 | $134.73 | 39751 |
| 2026-05-05 | 134.47 | $133.92 | 26100 |
| 2026-05-04 | 134.07 | $132.03 | 18800 |
| 2026-05-01 | 134.12 | $133.30 | 18000 |
| 2026-04-30 | 133.73 | $132.58 | 19500 |
| 2026-04-29 | 133.43 | $130.39 | 14400 |
| 2026-04-28 | 133.70 | $131.82 | 75107 |
| 2026-04-27 | 133.52 | $132.10 | 14340 |
| 2026-04-24 | 133.16 | $131.98 | 52429 |
| 2026-04-23 | 132.68 | $130.88 | 23923 |
| 2026-04-22 | 132.40 | $131.81 | 26246 |
| 2026-04-21 | 131.69 | $131.76 | 28930 |
| 2026-04-20 | 130.77 | $132.52 | 94830 |
| 2026-04-17 | 129.36 | $131.61 | 24716 |
| 2026-04-16 | 127.88 | $128.63 | 58500 |
| 2026-04-15 | 126.96 | $128.15 | 52700 |
| 2026-04-14 | 125.96 | $127.97 | 52095 |
| 2026-04-13 | 124.76 | $126.94 | 14145 |
| 2026-04-10 | 123.59 | $125.37 | 16693 |
| 2026-04-09 | 122.63 | $126.11 | 75500 |
| 2026-04-08 | 121.22 | $124.81 | 271000 |
| 2026-04-07 | 119.90 | $121.77 | 36660 |
| 2026-04-06 | 119.24 | $121.44 | 30700 |
| 2026-04-02 | 118.55 | $120.78 | 38149 |
| 2026-04-01 | 117.93 | $120.01 | 32900 |
| 2026-03-31 | 117.43 | $119.35 | 20400 |
| 2026-03-30 | 117.04 | $116.22 | 17200 |
| 2026-03-27 | 117.58 | $117.54 | 24722 |
| 2026-03-26 | 117.84 | $119.42 | 29600 |
| 2026-03-25 | 117.58 | $120.81 | 13800 |
| 2026-03-24 | 116.84 | $119.55 | 17700 |
| 2026-03-23 | 116.37 | $118.62 | 16435 |
| 2026-03-20 | 116.12 | $115.77 | 48302 |
| 2026-03-19 | 116.75 | $117.97 | 10800 |
| 2026-03-18 | 116.85 | $117.34 | 84700 |
| 2026-03-17 | 117.21 | $118.51 | 48200 |
| 2026-03-16 | 117.31 | $117.35 | 28000 |
| 2026-03-13 | 117.83 | $116.44 | 7346 |
| 2026-03-12 | 118.78 | $116.60 | 23216 |
| 2026-03-11 | 119.92 | $118.96 | 17976 |
| 2026-03-10 | 120.57 | $119.31 | 24800 |
| 2026-03-09 | 121.28 | $119.71 | 16400 |
| 2026-03-06 | 122.02 | $119.34 | 48800 |
| 2026-03-05 | 123.05 | $121.72 | 61000 |
| 2026-03-04 | 123.55 | $123.61 | 15814 |
| 2026-03-03 | 123.56 | $122.29 | 26541 |
| 2026-03-02 | 123.99 | $123.68 | 18315 |
| 2026-02-27 | 124.05 | $122.84 | 26239 |
| 2026-02-26 | 124.39 | $124.45 | 9545 |
| 2026-02-25 | 124.28 | $123.78 | 14700 |
| 2026-02-24 | 124.34 | $123.39 | 35931 |
| 2026-02-23 | 124.53 | $122.48 | 12800 |
| 2026-02-20 | 125.02 | $124.85 | 29806 |
| 2026-02-19 | 124.85 | $124.59 | 23900 |
| 2026-02-18 | 124.71 | $124.65 | 27100 |
| 2026-02-17 | 124.49 | $124.05 | 31100 |
| 2026-02-13 | 124.39 | $124.33 | 79600 |
| 2026-02-12 | 124.15 | $122.49 | 33642 |
| 2026-02-11 | 124.42 | $124.72 | 23148 |
| 2026-02-10 | 124.01 | $124.74 | 31800 |
| 2026-02-09 | 123.48 | $124.62 | 11300 |
| 2026-02-06 | 122.85 | $124.66 | 21600 |
| 2026-02-05 | 122.05 | $121.02 | 73721 |
| 2026-02-04 | 122.20 | $122.24 | 28300 |
| 2026-02-03 | 121.98 | $122.03 | 19129 |
| 2026-02-02 | 121.75 | $121.62 | 29600 |
| 2026-01-30 | 121.59 | $120.10 | 12842 |
| 2026-01-29 | 121.84 | $121.00 | 59800 |
| 2026-01-28 | 121.85 | $120.27 | 15919 |
| 2026-01-27 | 122.05 | $120.76 | 13500 |
| 2026-01-26 | 122.12 | $120.79 | 18912 |
| 2026-01-23 | 122.16 | $120.98 | 63400 |
| 2026-01-22 | 122.11 | $122.91 | 62944 |
| 2026-01-21 | 121.41 | $122.43 | 21613 |
| 2026-01-20 | 120.67 | $119.32 | 25900 |
| 2026-01-16 | 120.71 | $120.80 | 52400 |
| 2026-01-15 | 120.27 | $121.35 | 69400 |
| 2026-01-14 | 119.53 | $119.94 | 14925 |
| 2026-01-13 | 119.04 | $119.30 | 20443 |
| 2026-01-12 | 118.61 | $119.74 | 9221 |
| 2026-01-09 | 117.93 | $119.61 | 29900 |
| 2026-01-08 | 117.12 | $118.74 | 83829 |
| 2026-01-07 | 116.38 | $116.91 | 23900 |
| 2026-01-06 | 116.04 | $117.95 | 17311 |
| 2026-01-05 | 115.29 | $116.14 | 44600 |
| 2026-01-02 | 114.93 | $114.11 | 45833 |
| 2025-12-31 | 115.13 | $113.14 | 17730 |
| 2025-12-30 | 115.67 | $114.25 | 9900 |
| 2025-12-29 | 115.96 | $114.64 | 28500 |
| 2025-12-26 | 116.16 | $115.02 | 9001 |
| 2025-12-24 | 116.27 | $115.46 | 4700 |
| 2025-12-23 | 116.24 | $115.09 | 7700 |
| 2025-12-22 | 116.30 | $115.89 | 27501 |
| 2025-12-19 | 116.08 | $114.94 | 20306 |
| 2025-12-18 | 116.09 | $114.56 | 8227 |
| 2025-12-17 | 116.20 | $113.86 | 11600 |
| 2025-12-16 | 116.51 | $114.66 | 13415 |
| 2025-12-15 | 116.61 | $115.43 | 12300 |
| 2025-12-12 | 116.44 | $116.13 | 9036 |
| 2025-12-11 | 115.97 | $117.78 | 13000 |
| 2025-12-10 | 114.84 | $116.47 | 9639 |
| 2025-12-09 | 113.85 | $114.12 | 11600 |
| 2025-12-08 | 113.35 | $113.53 | 12024 |
| 2025-12-05 | 112.91 | $113.71 | 10300 |
| 2025-12-04 | 112.28 | $113.80 | 22409 |
| 2025-12-03 | 111.47 | $113.61 | 6600 |
| 2025-12-02 | 110.52 | $111.56 | 23915 |
| 2025-12-01 | 110.00 | $111.65 | 9129 |
| 2025-11-28 | 109.33 | $112.37 | 4300 |
| 2025-11-26 | 108.28 | $112.10 | 7800 |
| 2025-11-25 | 107.09 | $111.29 | 20500 |
| 2025-11-24 | 105.91 | $108.48 | 18000 |
| 2025-11-21 | 105.38 | $107.00 | 24407 |
| 2025-11-20 | 105.22 | $103.66 | 13314 |
| 2025-11-19 | 106.11 | $105.30 | 13000 |
| 2025-11-18 | 106.70 | $105.54 | 9012 |
| 2025-11-17 | 107.35 | $105.18 | 18219 |
| 2025-11-14 | 108.28 | $107.62 | 14615 |
| 2025-11-13 | 108.65 | $107.44 | 20400 |
| 2025-11-12 | 109.17 | $109.61 | 8309 |
| 2025-11-11 | 109.11 | $109.91 | 5300 |
| 2025-11-10 | 108.95 | $109.59 | 13500 |
| 2025-11-07 | 108.87 | $108.43 | 5300 |
| 2025-11-06 | 109.14 | $107.85 | 13720 |
| 2025-11-05 | 109.65 | $109.92 | 5727 |
| 2025-11-04 | 109.62 | $108.21 | 34500 |
| 2025-11-03 | 110.13 | $109.40 | 10900 |
| 2025-10-31 | 110.36 | $109.69 | 14400 |
| 2025-10-30 | 110.56 | $109.15 | 12010 |
| 2025-10-29 | 110.96 | $110.19 | 101100 |
| 2025-10-28 | 111.11 | $111.31 | 10700 |
| 2025-10-27 | 110.92 | $111.85 | 13505 |
| 2025-10-24 | 110.52 | $112.13 | 6601 |
| 2025-10-23 | 109.92 | $110.98 | 15145 |
| 2025-10-22 | 109.56 | $109.66 | 8200 |
| 2025-10-21 | 109.53 | $110.89 | 8422 |
| 2025-10-20 | 109.10 | $110.82 | 7806 |
| 2025-10-17 | 108.60 | $108.59 | 17800 |
| 2025-10-16 | 108.70 | $108.73 | 20732 |
| 2025-10-15 | 108.77 | $110.31 | 11411 |
| 2025-10-14 | 108.36 | $109.41 | 17800 |
| 2025-10-13 | 108.16 | $107.65 | 6400 |
| 2025-10-10 | 108.46 | $105.19 | 12000 |
| 2025-10-09 | 109.61 | $108.82 | 12700 |
| 2025-10-08 | 109.86 | $109.96 | 29403 |
| 2025-10-07 | 109.80 | $108.97 | 24110 |
| 2025-10-06 | 110.02 | $110.41 | 10107 |
| 2025-10-03 | 109.83 | $110.49 | 11600 |
| 2025-10-02 | 109.56 | $109.68 | 11000 |
| 2025-10-01 | 109.48 | $109.47 | 7623 |
| 2025-09-30 | 109.43 | $108.98 | 7306 |
| 2025-09-29 | 109.52 | $108.82 | 11039 |
| 2025-09-26 | 109.67 | $108.93 | 7300 |
| 2025-09-25 | 109.80 | $107.83 | 18321 |
| 2025-09-24 | 110.29 | $109.16 | 9218 |
| 2025-09-23 | 110.45 | $109.89 | 9112 |
| 2025-09-22 | 110.38 | $110.10 | 8039 |
| 2025-09-19 | 110.21 | $109.94 | 5300 |
| 2025-09-18 | 110.03 | $111.00 | 17843 |
| 2025-09-17 | 109.44 | $108.64 | 27013 |
| 2025-09-16 | 109.45 | $108.72 | 8500 |
| 2025-09-15 | 109.41 | $108.80 | 10120 |
| 2025-09-12 | 109.31 | $108.46 | 5100 |
| 2025-09-11 | 109.26 | $109.71 | 6117 |
| 2025-09-10 | 108.78 | $107.48 | 9400 |
| 2025-09-09 | 108.87 | $107.73 | 10742 |
| 2025-09-08 | 108.87 | $108.41 | 6833 |
| 2025-09-05 | 108.62 | $108.36 | 4800 |
| 2025-09-04 | 108.29 | $108.11 | 13200 |
| 2025-09-03 | 107.94 | $106.51 | 9100 |
| 2025-09-02 | 107.99 | $106.98 | 9200 |
| 2025-08-29 | 107.86 | $107.67 | 4800 |
| 2025-08-28 | 107.45 | $107.88 | 63301 |
| 2025-08-27 | 106.84 | $107.89 | 9722 |
| 2025-08-26 | 106.06 | $107.00 | 13700 |
| 2025-08-25 | 105.37 | $106.50 | 13423 |
| 2025-08-22 | 104.64 | $107.26 | 35101 |
| 2025-08-21 | 103.50 | $102.98 | 11900 |
| 2025-08-20 | 103.44 | $102.86 | 28600 |
| 2025-08-19 | 103.38 | $103.40 | 83506 |
| 2025-08-18 | 103.12 | $103.68 | 56100 |
| 2025-08-15 | 102.69 | $103.33 | 16000 |
| 2025-08-14 | 102.26 | $104.05 | 13610 |
| 2025-08-13 | 101.49 | $105.28 | 8600 |
| 2025-08-12 | 100.15 | $102.79 | 26119 |
| 2025-08-11 | 99.30 | $99.68 | 24831 |
| 2025-08-08 | 99.24 | $99.70 | 18100 |
| 2025-08-07 | 99.17 | $99.43 | 17000 |
| 2025-08-06 | 99.17 | $99.81 | 11403 |
| 2025-08-05 | 99.05 | $99.53 | 12500 |
| 2025-08-04 | 98.99 | $98.63 | 27441 |
| 2025-08-01 | 99.21 | $96.35 | 15200 |
| 2025-07-31 | 100.19 | $98.26 | 58520 |
| 2025-07-30 | 100.77 | $99.09 | 18625 |
| 2025-07-29 | 101.21 | $100.16 | 12700 |
| 2025-07-28 | 101.38 | $100.96 | 5400 |
| 2025-07-25 | 101.32 | $101.23 | 10015 |
| 2025-07-24 | 101.15 | $100.94 | 14147 |
| 2025-07-23 | 101.00 | $102.32 | 16733 |
| 2025-07-22 | 100.37 | $100.67 | 13527 |
| 2025-07-21 | 100.10 | $99.03 | 12700 |
| 2025-07-18 | 100.28 | $99.26 | 12858 |
| 2025-07-17 | 100.40 | $100.07 | 10400 |
| 2025-07-16 | 100.26 | $98.72 | 15300 |
| 2025-07-15 | 100.51 | $98.08 | 11200 |
| 2025-07-14 | 100.98 | $100.33 | 11900 |
| 2025-07-11 | 100.81 | $99.68 | 13015 |
| 2025-07-10 | 100.78 | $101.23 | 14224 |
| 2025-07-09 | 100.22 | $100.49 | 15611 |
| 2025-07-08 | 99.74 | $99.61 | 103219 |
| 2025-07-07 | 99.40 | $99.43 | 10100 |
| 2025-07-03 | 99.01 | $100.71 | 6900 |
| 2025-07-02 | 98.11 | $99.78 | 21400 |
| 2025-07-01 | 97.28 | $98.42 | 65600 |
| 2025-06-30 | 96.67 | $97.28 | 15820 |
| 2025-06-27 | 96.27 | $96.86 | 13636 |
| 2025-06-26 | 95.91 | $97.03 | 13800 |
| 2025-06-25 | 95.39 | $95.34 | 45224 |
| 2025-06-24 | 95.29 | $96.43 | 17800 |
| 2025-06-23 | 94.80 | $95.14 | 18700 |
| 2025-06-20 | 94.60 | $93.66 | 50300 |
| 2025-06-18 | 94.82 | $93.62 | 17002 |
| 2025-06-17 | 95.09 | $93.35 | 13900 |
| 2025-06-16 | 95.49 | $94.39 | 17306 |
| 2025-06-13 | 95.62 | $93.66 | 8045 |
| 2025-06-12 | 95.99 | $95.58 | 22613 |
| 2025-06-11 | 95.82 | $95.84 | 8000 |
| 2025-06-10 | 95.49 | $96.20 | 19348 |
| 2025-06-09 | 94.96 | $95.72 | 33744 |
| 2025-06-06 | 94.44 | $95.00 | 14900 |
| 2025-06-05 | 94.02 | $93.50 | 45500 |
| 2025-06-04 | 93.95 | $93.14 | 27100 |
| 2025-06-03 | 93.97 | $93.67 | 11537 |
| 2025-06-02 | 93.80 | $92.16 | 23532 |
| 2025-05-30 | 94.05 | $92.44 | 8928 |
| 2025-05-29 | 94.25 | $93.04 | 15644 |
| 2025-05-28 | 94.27 | $92.61 | 7636 |
| 2025-05-27 | 94.40 | $93.74 | 11600 |
| 2025-05-23 | 94.17 | $91.28 | 38743 |
| 2025-05-22 | 94.64 | $91.32 | 17300 |
| 2025-05-21 | 95.16 | $91.63 | 17431 |
| 2025-05-20 | 95.65 | $94.32 | 19239 |
| 2025-05-19 | 95.36 | $94.56 | 10921 |
| 2025-05-16 | 94.87 | $94.96 | 18843 |
| 2025-05-15 | 94.10 | $94.21 | 18600 |
| 2025-05-14 | 93.36 | $93.75 | 8103 |
| 2025-05-13 | 92.57 | $94.37 | 25101 |
| 2025-05-12 | 91.36 | $93.87 | 24835 |
| 2025-05-09 | 90.02 | $90.56 | 24915 |
| 2025-05-08 | 89.40 | $90.78 | 249100 |
| 2025-05-07 | 88.57 | $88.45 | 8300 |
| 2025-05-06 | 88.27 | $88.31 | 17200 |
| 2025-05-05 | 87.93 | $88.70 | 26004 |
| 2025-05-02 | 87.39 | $89.37 | 14136 |
| 2025-05-01 | 86.52 | $87.54 | 29040 |
| 2025-04-30 | 86.03 | $86.74 | 16300 |
| 2025-04-29 | 85.68 | $87.63 | 60740 |
| 2025-04-28 | 84.99 | $87.30 | 24600 |
| 2025-04-25 | 84.26 | $86.94 | 35935 |
| 2025-04-24 | 83.50 | $87.12 | 104000 |
| 2025-04-23 | 82.54 | $85.55 | 17400 |
| 2025-04-22 | 81.90 | $84.50 | 21648 |
| 2025-04-21 | 81.49 | $82.23 | 29932 |
| 2025-04-17 | 81.76 | $83.95 | 21500 |
| 2025-04-16 | 81.59 | $82.95 | 46200 |
| 2025-04-15 | 81.75 | $83.62 | 29509 |
| 2025-04-14 | 81.79 | $83.81 | 25700 |
| 2025-04-11 | 81.82 | $82.44 | 118300 |
| 2025-04-10 | 82.36 | $81.55 | 24800 |
| 2025-04-09 | 83.36 | $85.49 | 55000 |
| 2025-04-08 | 83.38 | $79.22 | 68800 |
| 2025-04-07 | 85.45 | $80.96 | 162900 |
| 2025-04-04 | 87.47 | $82.06 | 126808 |
| 2025-04-03 | 89.62 | $85.81 | 41500 |
| 2025-04-02 | 91.08 | $91.95 | 27445 |
| 2025-04-01 | 90.93 | $90.70 | 12500 |
| 2025-03-31 | 91.16 | $90.09 | 17600 |
| 2025-03-28 | 91.65 | $90.76 | 11400 |
| 2025-03-27 | 92.06 | $92.64 | 23400 |
| 2025-03-26 | 91.97 | $92.88 | 15000 |
| 2025-03-25 | 91.81 | $93.80 | 16812 |
| 2025-03-24 | 91.34 | $94.30 | 14800 |
| 2025-03-21 | 90.64 | $91.79 | 35133 |
| 2025-03-20 | 90.60 | $92.86 | 16900 |
| 2025-03-19 | 90.26 | $93.23 | 20900 |
| 2025-03-18 | 89.76 | $91.81 | 26614 |
| 2025-03-17 | 89.64 | $92.20 | 21900 |
| 2025-03-14 | 89.43 | $91.39 | 21011 |
| 2025-03-13 | 89.48 | $89.26 | 42040 |
| 2025-03-12 | 90.26 | $90.41 | 33500 |
| 2025-03-11 | 90.91 | $90.69 | 42145 |
| 2025-03-10 | 91.66 | $90.76 | 30709 |
| 2025-03-07 | 92.60 | $93.29 | 56209 |
| 2025-03-06 | 93.00 | $92.71 | 21700 |
| 2025-03-05 | 93.71 | $93.57 | 13100 |
| 2025-03-04 | 94.35 | $92.70 | 25500 |
| 2025-03-03 | 95.44 | $94.12 | 32112 |
| 2025-02-28 | 96.36 | $96.40 | 13908 |
| 2025-02-27 | 96.80 | $95.37 | 25809 |
| 2025-02-26 | 97.69 | $96.35 | 21800 |
| 2025-02-25 | 98.48 | $97.05 | 35700 |
| 2025-02-24 | 99.26 | $97.08 | 31220 |
| 2025-02-21 | 100.21 | $97.66 | 23523 |
| 2025-02-20 | 101.20 | $100.26 | 60330 |
| 2025-02-19 | 101.59 | $101.38 | 63100 |
| 2025-02-18 | 101.72 | $101.80 | 45400 |
| 2025-02-14 | 101.75 | $101.79 | 20315 |
| 2025-02-13 | 101.79 | $101.46 | 100535 |
| 2025-02-12 | 101.96 | $100.65 | 9838 |
| 2025-02-11 | 102.42 | $101.50 | 16800 |
| 2025-02-10 | 102.71 | $102.18 | 11000 |
| 2025-02-07 | 102.85 | $102.13 | 12700 |
| 2025-02-06 | 103.04 | $103.27 | 11909 |
| 2025-02-05 | 102.90 | $103.09 | 13502 |
| 2025-02-04 | 102.79 | $102.32 | 13800 |
| 2025-02-03 | 102.90 | $101.15 | 11400 |
| 2025-01-31 | 103.40 | $102.94 | 17146 |
| 2025-01-30 | 103.44 | $104.04 | 13543 |
| 2025-01-29 | 103.13 | $103.15 | 21700 |
| 2025-01-28 | 103.04 | $103.04 | 11900 |
| 2025-01-27 | 102.96 | $103.08 | 15700 |
| 2025-01-24 | 102.84 | $104.04 | 14300 |
| 2025-01-23 | 102.40 | $104.08 | 12300 |
| 2025-01-22 | 101.84 | $103.66 | 19800 |
| 2025-01-21 | 101.31 | $104.61 | 40634 |
| 2025-01-17 | 100.37 | $102.98 | 13619 |
| 2025-01-16 | 99.76 | $102.20 | 12247 |
| 2025-01-15 | 99.28 | $102.39 | 17700 |
| 2025-01-14 | 98.67 | $100.33 | 17701 |
| 2025-01-13 | 98.61 | $98.78 | 17402 |
| 2025-01-10 | 99.06 | $98.48 | 43800 |
| 2025-01-08 | 99.75 | $100.59 | 47547 |
| 2025-01-07 | 99.94 | $100.84 | 54900 |
| 2025-01-06 | 100.13 | $101.69 | 58600 |
| 2025-01-03 | 100.13 | $102.02 | 18700 |
| 2025-01-02 | 100.05 | $100.88 | 23100 |
| 2024-12-31 | 100.36 | $101.06 | 29200 |
| 2024-12-30 | 100.72 | $100.85 | 31428 |
| 2024-12-27 | 101.25 | $101.24 | 9206 |
| 2024-12-26 | 101.81 | $103.11 | 13130 |
| 2024-12-24 | 101.94 | $102.11 | 7611 |
| 2024-12-23 | 102.44 | $101.40 | 16145 |
| 2024-12-20 | 103.31 | $101.39 | 55014 |
| 2024-12-19 | 104.40 | $100.83 | 21200 |
| 2024-12-18 | 105.92 | $101.19 | 22229 |
| 2024-12-17 | 107.66 | $105.80 | 21105 |
| 2024-12-16 | 108.33 | $106.74 | 14400 |
| 2024-12-13 | 108.84 | $106.72 | 16343 |
| 2024-12-12 | 109.45 | $107.77 | 41733 |
| 2024-12-11 | 109.85 | $108.59 | 17600 |
| 2024-12-10 | 110.06 | $108.22 | 13415 |
| 2024-12-09 | 110.40 | $108.47 | 13000 |
| 2024-12-06 | 110.71 | $109.05 | 54022 |
| 2024-12-05 | 110.86 | $109.04 | 19219 |
| 2024-12-04 | 111.03 | $110.33 | 14311 |
| 2024-12-03 | 110.77 | $109.71 | 20300 |
| 2024-12-02 | 110.62 | $110.49 | 28024 |
| 2024-11-29 | 110.15 | $109.97 | 9941 |
| 2024-11-27 | 109.70 | $109.55 | 6337 |
| 2024-11-26 | 109.24 | $109.54 | 30000 |
| 2024-11-25 | 108.64 | $110.53 | 20500 |
| 2024-11-22 | 107.56 | $108.79 | 48400 |
| 2024-11-21 | 106.77 | $107.12 | 24400 |
| 2024-11-20 | 106.29 | $105.02 | 12822 |
| 2024-11-19 | 106.35 | $104.70 | 11000 |
| 2024-11-18 | 106.50 | $104.32 | 13804 |
| 2024-11-15 | 106.75 | $104.21 | 16733 |
| 2024-11-14 | 107.06 | $105.20 | 18236 |
| 2024-11-13 | 107.09 | $106.48 | 26300 |
| 2024-11-12 | 106.67 | $107.58 | 41000 |
| 2024-11-11 | 105.76 | $109.09 | 18800 |
| 2024-11-08 | 104.14 | $107.14 | 14320 |
| 2024-11-07 | 102.75 | $106.50 | 23000 |
| 2024-11-06 | 101.24 | $107.11 | 36243 |
| 2024-11-05 | 99.19 | $100.56 | 17400 |
| 2024-11-04 | 98.76 | $98.46 | 8100 |
| 2024-11-01 | 98.90 | $98.16 | 19817 |
| 2024-10-31 | 99.17 | $98.02 | 15609 |
| 2024-10-30 | 99.53 | $99.60 | 9800 |
| 2024-10-29 | 99.48 | $99.29 | 9623 |
| 2024-10-28 | 99.50 | $99.96 | 9700 |
| 2024-10-25 | 99.31 | $98.34 | 7708 |
| 2024-10-24 | 99.58 | $98.76 | 29400 |
| 2024-10-23 | 99.77 | $98.37 | 7036 |
| 2024-10-22 | 100.12 | $98.99 | 8700 |
| 2024-10-21 | 100.34 | $99.18 | 12200 |
| 2024-10-18 | 100.54 | $101.23 | 13443 |
| 2024-10-17 | 100.11 | $101.40 | 9200 |
| 2024-10-16 | 99.51 | $101.40 | 12015 |
| 2024-10-15 | 98.78 | $99.96 | 9000 |
| 2024-10-14 | 98.34 | $99.56 | 10619 |
| 2024-10-11 | 97.92 | $99.15 | 8800 |
| 2024-10-10 | 97.54 | $96.91 | 26303 |
| 2024-10-09 | 97.79 | $97.72 | 11100 |
| 2024-10-08 | 97.83 | $97.00 | 11700 |
| 2024-10-07 | 98.10 | $97.42 | 37600 |
| 2024-10-04 | 98.30 | $97.95 | 6946 |
| 2024-10-03 | 98.37 | $96.86 | 43032 |
| 2024-10-02 | 98.79 | $97.23 | 16904 |
| 2024-10-01 | 99.18 | $97.97 | 30900 |
| 2024-09-30 | 99.40 | $99.53 | 32100 |
| 2024-09-27 | 99.16 | $99.08 | 11045 |
| 2024-09-26 | 99.00 | $98.04 | 11600 |
| 2024-09-25 | 99.12 | $98.16 | 11800 |
| 2024-09-24 | 99.21 | $99.17 | 22548 |
| 2024-09-23 | 98.98 | $99.25 | 11400 |
| 2024-09-20 | 98.65 | $99.60 | 12405 |
| 2024-09-19 | 98.13 | $100.66 | 14700 |
| 2024-09-18 | 97.15 | $98.83 | 21648 |
| 2024-09-17 | 96.52 | $98.69 | 17000 |
| 2024-09-16 | 95.80 | $97.95 | 13600 |
| 2024-09-13 | 95.15 | $97.34 | 13400 |
| 2024-09-12 | 94.56 | $95.10 | 9000 |
| 2024-09-11 | 94.56 | $93.67 | 21101 |
| 2024-09-10 | 95.02 | $93.49 | 11418 |
| 2024-09-09 | 95.64 | $93.66 | 15825 |
| 2024-09-06 | 96.35 | $93.81 | 50300 |
| 2024-09-05 | 97.16 | $95.45 | 18700 |
| 2024-09-04 | 97.63 | $96.16 | 15100 |
| 2024-09-03 | 97.96 | $96.26 | 14319 |
| 2024-08-30 | 98.31 | $98.82 | 86927 |
| 2024-08-29 | 97.92 | $98.27 | 17700 |
| 2024-08-28 | 97.60 | $97.90 | 23212 |
| 2024-08-27 | 97.30 | $98.32 | 20447 |
| 2024-08-26 | 96.80 | $98.95 | 15900 |
| 2024-08-23 | 95.98 | $99.03 | 65400 |
| 2024-08-22 | 94.94 | $95.68 | 8604 |
| 2024-08-21 | 94.74 | $96.27 | 15630 |
| 2024-08-20 | 94.31 | $95.19 | 11800 |
| 2024-08-19 | 94.13 | $96.24 | 12208 |
| 2024-08-16 | 93.58 | $95.51 | 5500 |
| 2024-08-15 | 93.16 | $95.26 | 13509 |
| 2024-08-14 | 92.74 | $93.01 | 5300 |
| 2024-08-13 | 92.95 | $93.26 | 10300 |
| 2024-08-12 | 93.15 | $91.90 | 6800 |
| 2024-08-09 | 93.83 | $92.99 | 27400 |
| 2024-08-08 | 94.32 | $92.98 | 9500 |
| 2024-08-07 | 94.94 | $91.55 | 20100 |
| 2024-08-06 | 96.14 | $92.11 | 21007 |
| 2024-08-05 | 97.43 | $91.09 | 23300 |
| 2024-08-02 | 99.30 | $94.31 | 91000 |
| 2024-08-01 | 100.53 | $97.63 | 35400 |
| 2024-07-31 | 100.94 | $100.19 | 35531 |
| 2024-07-30 | 100.58 | $99.85 | 13619 |
| 2024-07-29 | 100.21 | $99.15 | 28400 |
| 2024-07-26 | 99.94 | $100.40 | 11700 |
| 2024-07-25 | 99.16 | $98.43 | 27900 |
| 2024-07-24 | 98.80 | $97.45 | 45232 |
| 2024-07-23 | 98.62 | $99.18 | 17400 |
| 2024-07-22 | 97.82 | $98.06 | 27142 |
| 2024-07-19 | 97.14 | $96.88 | 6100 |
| 2024-07-18 | 96.66 | $97.21 | 26803 |
| 2024-07-17 | 95.93 | $98.71 | 28700 |
| 2024-07-16 | 94.53 | $99.22 | 49044 |
| 2024-07-15 | 92.64 | $95.61 | 7800 |
| 2024-07-12 | 91.46 | $94.10 | 18900 |
| 2024-07-11 | 90.50 | $93.44 | 27300 |
| 2024-07-10 | 89.53 | $90.14 | 18800 |
| 2024-07-09 | 89.40 | $89.37 | 17735 |
| 2024-07-08 | 89.49 | $89.96 | 25318 |
| 2024-07-05 | 89.41 | $89.32 | 13414 |
| 2024-07-03 | 89.54 | $89.97 | 8221 |
| 2024-07-02 | 89.49 | $89.99 | 22317 |
| 2024-07-01 | 89.43 | $89.86 | 10900 |
| 2024-06-28 | 89.41 | $90.46 | 20300 |
| 2024-06-27 | 89.21 | $89.68 | 31700 |
| 2024-06-26 | 89.21 | $89.56 | 16333 |
| 2024-06-25 | 89.27 | $89.56 | 21400 |
| 2024-06-24 | 89.36 | $90.26 | 23532 |
| 2024-06-21 | 89.25 | $89.66 | 7924 |
| 2024-06-20 | 89.33 | $89.30 | 24508 |
| 2024-06-18 | 89.54 | $89.71 | 26247 |
| 2024-06-17 | 89.69 | $89.57 | 13036 |
| 2024-06-14 | 89.93 | $88.93 | 16200 |
| 2024-06-13 | 90.43 | $90.24 | 12212 |
| 2024-06-12 | 90.64 | $91.06 | 10725 |
| 2024-06-11 | 90.64 | $89.76 | 92500 |
| 2024-06-10 | 91.05 | $90.24 | 10600 |
| 2024-06-07 | 91.42 | $90.30 | 16016 |
| 2024-06-06 | 91.84 | $91.36 | 19423 |
| 2024-06-05 | 92.03 | $91.95 | 14235 |
| 2024-06-04 | 92.06 | $91.01 | 9927 |
| 2024-06-03 | 92.40 | $92.17 | 9600 |
| 2024-05-31 | 92.44 | $92.55 | 30300 |
| 2024-05-30 | 92.37 | $91.81 | 39900 |
| 2024-05-29 | 92.50 | $90.37 | 38113 |
| 2024-05-28 | 93.12 | $91.68 | 16000 |
| 2024-05-24 | 93.44 | $92.14 | 16000 |
| 2024-05-23 | 93.68 | $91.32 | 16300 |
| 2024-05-22 | 94.20 | $92.91 | 26036 |
| 2024-05-21 | 94.32 | $93.62 | 22449 |
| 2024-05-20 | 94.22 | $93.74 | 33400 |
| 2024-05-17 | 94.04 | $93.81 | 20500 |
| 2024-05-16 | 93.76 | $93.85 | 27900 |
| 2024-05-15 | 93.39 | $94.11 | 17100 |
| 2024-05-14 | 92.84 | $93.60 | 15300 |
| 2024-05-13 | 92.30 | $92.84 | 8700 |
| 2024-05-10 | 91.88 | $92.48 | 7800 |
| 2024-05-09 | 91.46 | $92.76 | 20029 |
| 2024-05-08 | 90.84 | $91.56 | 12533 |
| 2024-05-07 | 90.46 | $91.76 | 7949 |
| 2024-05-06 | 89.93 | $91.80 | 14506 |
| 2024-05-03 | 89.27 | $90.98 | 18945 |
| 2024-05-02 | 88.72 | $90.21 | 9806 |
| 2024-05-01 | 88.31 | $88.59 | 49400 |
| 2024-04-30 | 88.32 | $88.05 | 44800 |
| 2024-04-29 | 88.51 | $89.84 | 10308 |
| 2024-04-26 | 88.18 | $89.40 | 13122 |
| 2024-04-25 | 87.94 | $88.81 | 10900 |
| 2024-04-24 | 87.84 | $89.54 | 65600 |
| 2024-04-23 | 87.50 | $89.61 | 29700 |
| 2024-04-22 | 87.08 | $88.01 | 15100 |
| 2024-04-19 | 87.10 | $87.48 | 8700 |
| 2024-04-18 | 87.31 | $86.39 | 9200 |
| 2024-04-17 | 87.94 | $86.32 | 30548 |
| 2024-04-16 | 88.74 | $86.87 | 35615 |
| 2024-04-15 | 89.56 | $87.45 | 11800 |
| 2024-04-12 | 90.38 | $88.73 | 26642 |
| 2024-04-11 | 90.98 | $90.13 | 13739 |
| 2024-04-10 | 91.26 | $89.50 | 22122 |
| 2024-04-09 | 91.80 | $92.24 | 26507 |
| 2024-04-08 | 91.59 | $91.77 | 7711 |
| 2024-04-05 | 91.48 | $91.01 | 20600 |
| 2024-04-04 | 91.58 | $90.64 | 20400 |
| 2024-04-03 | 91.81 | $91.31 | 18000 |
| 2024-04-02 | 91.87 | $90.87 | 28146 |
| 2024-04-01 | 92.07 | $92.39 | 16900 |
| 2024-03-28 | 91.82 | $93.24 | 13600 |
| 2024-03-27 | 91.24 | $92.82 | 19500 |
| 2024-03-26 | 90.67 | $90.67 | 11940 |
| 2024-03-25 | 90.64 | $90.82 | 23800 |
| 2024-03-22 | 90.55 | $90.92 | 14020 |
| 2024-03-21 | 90.42 | $92.11 | 19100 |
| 2024-03-20 | 89.87 | $91.23 | 18035 |
| 2024-03-19 | 89.48 | $89.55 | 18700 |
| 2024-03-18 | 89.55 | $88.77 | 8244 |
| 2024-03-15 | 89.88 | $89.10 | 8600 |
| 2024-03-14 | 90.17 | $88.53 | 136400 |
| 2024-03-13 | 90.72 | $90.25 | 30900 |
| 2024-03-12 | 90.83 | $90.16 | 13517 |
| 2024-03-11 | 90.99 | $90.43 | 9000 |
| 2024-03-08 | 91.09 | $91.09 | 23601 |
| 2024-03-07 | 90.99 | $91.08 | 142549 |
| 2024-03-06 | 90.87 | $90.50 | 9804 |
| 2024-03-05 | 90.90 | $90.39 | 15705 |
| 2024-03-04 | 90.96 | $90.85 | 14107 |
| 2024-03-01 | 90.88 | $91.37 | 62926 |
| 2024-02-29 | 90.61 | $90.78 | 13916 |
| 2024-02-28 | 90.46 | $90.12 | 16700 |
| 2024-02-27 | 90.47 | $91.09 | 19500 |
| 2024-02-26 | 90.17 | $90.11 | 11421 |
| 2024-02-23 | 90.10 | $90.21 | 16524 |
| 2024-02-22 | 89.99 | $89.89 | 32900 |
| 2024-02-21 | 89.94 | $89.52 | 16500 |
| 2024-02-20 | 89.99 | $89.75 | 38000 |
| 2024-02-16 | 89.97 | $90.83 | 26917 |
| 2024-02-15 | 89.60 | $91.67 | 28200 |
| 2024-02-14 | 88.88 | $89.55 | 23100 |
| 2024-02-13 | 88.66 | $88.07 | 22600 |
| 2024-02-12 | 88.87 | $91.48 | 27900 |
| 2024-02-09 | 88.04 | $89.58 | 71505 |
| 2024-02-08 | 87.64 | $88.76 | 18337 |
| 2024-02-07 | 87.41 | $87.17 | 81500 |
| 2024-02-06 | 87.64 | $87.48 | 76800 |
| 2024-02-05 | 87.84 | $86.61 | 31032 |
| 2024-02-02 | 88.35 | $88.25 | 91649 |
| 2024-02-01 | 88.46 | $88.68 | 42207 |
| 2024-01-31 | 88.46 | $87.68 | 35800 |
| 2024-01-30 | 88.78 | $89.88 | 40035 |
| 2024-01-29 | 88.48 | $90.43 | 23900 |
| 2024-01-26 | 87.93 | $89.16 | 45846 |
| 2024-01-25 | 87.67 | $88.89 | 64900 |
| 2024-01-24 | 87.44 | $88.10 | 38500 |
| 2024-01-23 | 87.42 | $88.70 | 31600 |
| 2024-01-22 | 87.22 | $89.26 | 58918 |
| 2024-01-19 | 86.81 | $87.19 | 17115 |
| 2024-01-18 | 86.97 | $86.47 | 34500 |
| 2024-01-17 | 87.41 | $85.84 | 97700 |
| 2024-01-16 | 88.15 | $86.53 | 62106 |
| 2024-01-12 | 88.84 | $87.66 | 36700 |
| 2024-01-11 | 89.32 | $87.83 | 29247 |
| 2024-01-10 | 89.85 | $88.77 | 16900 |
| 2024-01-09 | 90.19 | $88.39 | 17600 |
| 2024-01-08 | 90.71 | $89.46 | 19114 |
| 2024-01-05 | 90.99 | $88.20 | 40544 |
| 2024-01-04 | 91.71 | $88.31 | 22300 |
| 2024-01-03 | 92.52 | $88.44 | 24101 |
| 2024-01-02 | 93.43 | $91.02 | 44800 |
| 2023-12-29 | 93.68 | $91.56 | 29900 |
| 2023-12-28 | 93.77 | $92.77 | 29334 |
| 2023-12-27 | 93.45 | $92.91 | 56700 |
| 2023-12-26 | 92.95 | $93.04 | 70300 |
| 2023-12-22 | 92.25 | $91.72 | 120100 |
| 2023-12-21 | 91.77 | $91.52 | 27233 |
| 2023-12-20 | 91.20 | $90.06 | 26530 |
| 2023-12-19 | 90.91 | $91.79 | 48205 |
| 2023-12-18 | 89.96 | $89.95 | 41300 |
| 2023-12-15 | 89.34 | $90.04 | 39300 |
| 2023-12-14 | 88.51 | $90.76 | 51446 |
| 2023-12-13 | 87.22 | $88.47 | 39134 |
| 2023-12-12 | 86.35 | $85.62 | 21300 |
| 2023-12-11 | 86.15 | $85.99 | 24500 |
| 2023-12-08 | 85.76 | $85.59 | 28300 |
| 2023-12-07 | 85.38 | $85.10 | 27000 |
| 2023-12-06 | 85.04 | $84.27 | 26114 |
| 2023-12-05 | 84.86 | $84.51 | 16206 |
| 2023-12-04 | 84.53 | $85.82 | 49900 |
| 2023-12-01 | 83.68 | $84.78 | 18600 |
| 2023-11-30 | 82.95 | $82.37 | 17149 |
| 2023-11-29 | 82.80 | $82.03 | 21700 |
| 2023-11-28 | 82.70 | $81.70 | 20800 |
| 2023-11-27 | 82.66 | $81.91 | 14149 |
| 2023-11-24 | 82.52 | $82.19 | 6400 |
| 2023-11-22 | 82.23 | $81.76 | 19800 |
| 2023-11-21 | 81.99 | $81.42 | 99000 |
| 2023-11-20 | 81.79 | $82.43 | 19035 |
| 2023-11-17 | 81.20 | $82.16 | 19400 |
| 2023-11-16 | 80.54 | $81.11 | 32427 |
| 2023-11-15 | 80.05 | $82.28 | 19500 |
| 2023-11-14 | 79.08 | $82.09 | 39825 |
| 2023-11-13 | 77.94 | $77.90 | 17420 |
| 2023-11-10 | 77.88 | $77.98 | 32100 |
| 2023-11-09 | 77.78 | $77.19 | 26700 |
| 2023-11-08 | 77.91 | $77.97 | 25328 |
| 2023-11-07 | 77.82 | $78.74 | 22805 |
| 2023-11-06 | 77.47 | $79.30 | 13509 |
| 2023-11-03 | 76.87 | $80.45 | 49149 |
| 2023-11-02 | 75.78 | $78.35 | 64308 |
| 2023-11-01 | 75.14 | $76.27 | 49615 |
| 2023-10-31 | 75.04 | $75.82 | 25334 |
| 2023-10-30 | 75.08 | $75.32 | 31200 |
| 2023-10-27 | 75.32 | $74.82 | 40949 |
| 2023-10-26 | 75.79 | $75.60 | 18600 |
| 2023-10-25 | 76.15 | $75.28 | 22547 |
| 2023-10-24 | 76.70 | $76.39 | 63115 |
| 2023-10-23 | 77.05 | $75.85 | 85300 |
| 2023-10-20 | 77.67 | $76.58 | 83003 |
| 2023-10-19 | 78.21 | $77.43 | 25900 |
| 2023-10-18 | 78.61 | $78.80 | 33740 |
| 2023-10-17 | 78.67 | $80.22 | 124221 |
| 2023-10-16 | 78.32 | $79.15 | 17800 |
| 2023-10-13 | 78.25 | $77.83 | 11900 |
| 2023-10-12 | 78.59 | $78.77 | 24107 |
| 2023-10-11 | 78.74 | $80.23 | 52300 |
| 2023-10-10 | 78.47 | $80.20 | 59011 |
| 2023-10-09 | 78.17 | $79.28 | 37600 |
| 2023-10-06 | 78.12 | $78.80 | 47521 |
| 2023-10-05 | 78.24 | $78.49 | 12430 |
| 2023-10-04 | 78.51 | $78.15 | 21814 |
| 2023-10-03 | 78.97 | $78.14 | 11200 |
| 2023-10-02 | 79.56 | $79.71 | 39000 |
| 2023-09-29 | 79.81 | $80.66 | 23848 |
| 2023-09-28 | 79.84 | $80.98 | 22200 |
| 2023-09-27 | 79.79 | $80.20 | 22331 |
| 2023-09-26 | 80.00 | $79.20 | 34949 |
| 2023-09-25 | 80.61 | $80.62 | 15215 |
| 2023-09-22 | 80.91 | $79.93 | 35400 |
| 2023-09-21 | 81.53 | $80.50 | 33200 |
| 2023-09-20 | 82.11 | $81.67 | 16900 |
| 2023-09-19 | 82.47 | $82.35 | 37620 |
| 2023-09-18 | 82.71 | $82.54 | 13000 |
| 2023-09-15 | 82.95 | $83.08 | 19937 |
| 2023-09-14 | 83.09 | $83.87 | 15544 |
| 2023-09-13 | 83.02 | $82.66 | 17719 |
| 2023-09-12 | 83.33 | $83.29 | 20436 |
| 2023-09-11 | 83.52 | $83.19 | 21800 |
| 2023-09-08 | 83.79 | $83.24 | 12423 |
| 2023-09-07 | 84.12 | $83.44 | 15544 |
| 2023-09-06 | 84.46 | $84.26 | 12200 |
| 2023-09-05 | 84.62 | $84.76 | 20647 |
| 2023-09-01 | 84.66 | $86.57 | 23000 |
| 2023-08-31 | 84.15 | $85.56 | 33422 |
| 2023-08-30 | 83.85 | $85.75 | 27200 |
| 2023-08-29 | 83.45 | $85.26 | 16900 |
| 2023-08-28 | 83.12 | $84.19 | 15500 |
| 2023-08-25 | 83.07 | $83.29 | 81600 |
| 2023-08-24 | 83.32 | $83.22 | 23900 |
| 2023-08-23 | 83.66 | $83.99 | 79031 |
| 2023-08-22 | 83.85 | $83.17 | 47300 |
| 2023-08-21 | 84.35 | $83.59 | 24000 |
| 2023-08-18 | 84.84 | $83.88 | 25547 |
| 2023-08-17 | 85.36 | $83.42 | 28346 |
| 2023-08-16 | 86.14 | $84.23 | 43346 |
| 2023-08-15 | 86.84 | $85.14 | 15528 |
| 2023-08-14 | 87.39 | $86.34 | 15500 |
| 2023-08-11 | 87.68 | $86.79 | 11913 |
| 2023-08-10 | 87.88 | $86.62 | 17740 |
| 2023-08-09 | 88.16 | $87.10 | 23900 |
| 2023-08-08 | 88.33 | $87.50 | 28900 |
| 2023-08-07 | 88.40 | $87.73 | 16130 |
| 2023-08-04 | 88.39 | $87.54 | 22044 |
| 2023-08-03 | 88.41 | $86.90 | 17429 |
| 2023-08-02 | 88.61 | $87.26 | 97600 |
| 2023-08-01 | 88.71 | $88.01 | 23800 |
| 2023-07-31 | 88.57 | $88.72 | 24400 |
| 2023-07-28 | 88.15 | $87.88 | 23422 |
| 2023-07-27 | 87.86 | $86.83 | 39300 |
| 2023-07-26 | 87.82 | $88.11 | 252821 |
| 2023-07-25 | 87.33 | $86.95 | 29300 |
| 2023-07-24 | 87.07 | $86.89 | 28300 |
| 2023-07-21 | 86.75 | $86.25 | 46600 |
| 2023-07-20 | 86.52 | $86.72 | 19500 |
| 2023-07-19 | 86.07 | $87.39 | 21021 |
| 2023-07-18 | 85.28 | $86.57 | 34122 |
| 2023-07-17 | 84.54 | $85.11 | 46400 |
| 2023-07-14 | 84.09 | $84.50 | 37320 |
| 2023-07-13 | 83.72 | $85.18 | 18300 |
| 2023-07-12 | 83.03 | $84.39 | 46734 |
| 2023-07-11 | 82.42 | $83.33 | 31738 |
| 2023-07-10 | 82.00 | $82.30 | 21000 |
| 2023-07-07 | 81.81 | $81.49 | 22149 |
| 2023-07-06 | 81.83 | $80.44 | 19500 |
| 2023-07-05 | 82.17 | $81.62 | 63441 |
| 2023-07-03 | 82.20 | $82.92 | 40705 |
| 2023-06-30 | 81.82 | $82.26 | 51000 |
| 2023-06-29 | 81.55 | $82.15 | 54000 |
| 2023-06-28 | 81.24 | $80.91 | 102700 |
| 2023-06-27 | 81.25 | $80.62 | 97300 |
| 2023-06-26 | 81.34 | $79.49 | 26347 |
| 2023-06-23 | 81.80 | $79.11 | 40232 |
| 2023-06-22 | 82.46 | $80.58 | 26300 |
| 2023-06-21 | 82.78 | $81.37 | 25421 |
| 2023-06-20 | 82.90 | $81.42 | 34702 |
| 2023-06-16 | 83.00 | $81.81 | 21400 |
| 2023-06-15 | 82.97 | $82.40 | 17814 |
| 2023-06-14 | 82.72 | $81.96 | 44810 |
| 2023-06-13 | 82.52 | $82.95 | 76536 |
| 2023-06-12 | 81.94 | $82.11 | 22605 |
| 2023-06-09 | 81.47 | $81.90 | 34948 |
| 2023-06-08 | 80.94 | $82.36 | 26300 |
| 2023-06-07 | 80.12 | $82.89 | 89738 |
| 2023-06-06 | 78.94 | $81.12 | 32700 |
| 2023-06-05 | 78.05 | $78.73 | 16437 |
| 2023-06-02 | 77.72 | $79.97 | 24810 |
| 2023-06-01 | 76.92 | $76.75 | 188815 |
| 2023-05-31 | 76.96 | $75.99 | 23811 |
| 2023-05-30 | 77.26 | $77.01 | 21600 |
| 2023-05-26 | 77.30 | $77.40 | 15045 |
| 2023-05-25 | 77.22 | $76.60 | 24705 |
| 2023-05-24 | 77.38 | $77.23 | 24048 |
| 2023-05-23 | 77.37 | $78.12 | 26605 |
| 2023-05-22 | 77.08 | $78.16 | 51944 |
| 2023-05-19 | 76.72 | $77.55 | 22738 |
| 2023-05-18 | 76.48 | $78.18 | 25900 |
| 2023-05-17 | 76.00 | $77.42 | 64608 |
| 2023-05-16 | 75.66 | $75.68 | 161500 |
| 2023-05-15 | 75.80 | $76.62 | 62600 |
| 2023-05-12 | 75.70 | $75.63 | 120305 |
| 2023-05-11 | 75.91 | $76.02 | 34200 |
| 2023-05-10 | 76.06 | $76.34 | 35625 |
| 2023-05-09 | 76.15 | $76.19 | 42732 |
| 2023-05-08 | 76.32 | $76.43 | 30330 |
| 2023-05-05 | 76.48 | $76.89 | 31900 |
| 2023-05-04 | 76.53 | $74.92 | 37022 |
| 2023-05-03 | 77.24 | $76.10 | 40840 |
| 2023-05-02 | 77.75 | $76.18 | 36900 |
| 2023-05-01 | 78.34 | $78.65 | 54830 |
| 2023-04-28 | 78.30 | $78.64 | 27500 |
| 2023-04-27 | 78.25 | $77.57 | 20205 |
| 2023-04-26 | 78.55 | $76.62 | 55949 |
| 2023-04-25 | 79.21 | $77.34 | 37034 |
| 2023-04-24 | 79.80 | $79.58 | 34000 |
| 2023-04-21 | 79.80 | $79.69 | 35930 |
| 2023-04-20 | 79.77 | $79.71 | 32500 |
| 2023-04-19 | 79.72 | $80.31 | 20600 |
| 2023-04-18 | 79.48 | $79.72 | 38700 |
| 2023-04-17 | 79.37 | $80.13 | 23041 |
| 2023-04-14 | 79.12 | $79.35 | 12300 |
| 2023-04-13 | 79.06 | $80.00 | 48033 |
| 2023-04-12 | 78.79 | $79.35 | 35200 |
| 2023-04-11 | 78.67 | $79.88 | 91148 |
| 2023-04-10 | 78.38 | $79.35 | 23521 |
| 2023-04-06 | 78.20 | $78.52 | 20836 |
| 2023-04-05 | 78.26 | $78.42 | 30700 |
| 2023-04-04 | 78.38 | $79.34 | 18626 |
| 2023-04-03 | 78.26 | $81.02 | 40634 |
| 2023-03-31 | 77.60 | $80.60 | 15200 |
| 2023-03-30 | 76.96 | $79.07 | 11320 |
| 2023-03-29 | 76.69 | $79.19 | 19600 |
| 2023-03-28 | 76.35 | $78.33 | 14300 |
| 2023-03-27 | 76.26 | $78.42 | 21600 |
| 2023-03-24 | 76.17 | $77.31 | 14436 |
| 2023-03-23 | 76.44 | $76.79 | 27200 |
| 2023-03-22 | 77.00 | $77.51 | 21100 |
| 2023-03-21 | 77.49 | $79.57 | 23900 |
| 2023-03-20 | 77.48 | $78.04 | 22537 |
| 2023-03-17 | 78.00 | $76.83 | 113600 |
| 2023-03-16 | 79.06 | $79.27 | 28900 |
| 2023-03-15 | 79.63 | $77.96 | 58300 |
| 2023-03-14 | 80.77 | $79.55 | 27926 |
| 2023-03-13 | 81.69 | $78.18 | 41600 |
| 2023-03-10 | 83.28 | $80.24 | 54100 |
| 2023-03-09 | 84.58 | $82.38 | 11000 |
| 2023-03-08 | 85.50 | $84.92 | 23014 |
| 2023-03-07 | 85.83 | $84.90 | 26600 |
| 2023-03-06 | 86.24 | $86.06 | 22000 |
| 2023-03-03 | 86.37 | $87.41 | 16100 |
| 2023-03-02 | 86.10 | $86.31 | 17200 |
| 2023-03-01 | 86.12 | $85.86 | 35600 |
| 2023-02-28 | 86.30 | $85.98 | 18925 |
| 2023-02-27 | 86.47 | $85.94 | 19849 |
| 2023-02-24 | 86.68 | $85.44 | 12000 |
| 2023-02-23 | 87.10 | $86.31 | 14932 |
| 2023-02-22 | 87.33 | $85.13 | 31504 |
| 2023-02-21 | 87.98 | $85.41 | 19539 |
| 2023-02-17 | 88.66 | $88.02 | 27700 |
| 2023-02-16 | 88.64 | $87.59 | 31900 |
| 2023-02-15 | 88.73 | $88.63 | 18449 |
| 2023-02-14 | 88.49 | $87.74 | 22500 |
| 2023-02-13 | 88.46 | $87.71 | 32000 |
| 2023-02-10 | 88.40 | $86.68 | 71300 |
| 2023-02-09 | 88.62 | $85.94 | 13844 |
| 2023-02-08 | 89.10 | $87.16 | 20841 |
| 2023-02-07 | 89.27 | $88.64 | 33442 |
| 2023-02-06 | 88.96 | $87.89 | 54200 |
| 2023-02-03 | 88.78 | $89.05 | 35546 |
| 2023-02-02 | 88.16 | $90.02 | 37347 |
| 2023-02-01 | 87.06 | $87.99 | 91100 |
| 2023-01-31 | 86.33 | $87.11 | 190649 |
| 2023-01-30 | 85.69 | $84.64 | 62224 |
| 2023-01-27 | 85.67 | $85.87 | 36306 |
| 2023-01-26 | 85.22 | $85.23 | 27305 |
| 2023-01-25 | 84.85 | $84.85 | 22100 |
| 2023-01-24 | 84.49 | $84.37 | 26603 |
| 2023-01-23 | 84.18 | $84.80 | 41100 |
| 2023-01-20 | 83.65 | $83.67 | 20224 |
| 2023-01-19 | 83.34 | $82.39 | 41400 |
| 2023-01-18 | 83.34 | $83.00 | 28500 |
| 2023-01-17 | 83.13 | $84.57 | 73233 |
| 2023-01-13 | 82.36 | $84.30 | 26000 |
| 2023-01-12 | 81.49 | $84.16 | 38700 |
| 2023-01-11 | 80.46 | $82.77 | 37847 |
| 2023-01-10 | 79.65 | $82.03 | 43622 |
| 2023-01-09 | 78.89 | $80.83 | 49311 |
| 2023-01-06 | 78.35 | $80.39 | 32506 |
| 2023-01-05 | 77.84 | $78.83 | 15700 |
| 2023-01-04 | 77.73 | $79.33 | 19700 |
| 2023-01-03 | 77.46 | $78.23 | 49500 |
| 2022-12-30 | 77.49 | $78.45 | 79100 |
| 2022-12-29 | 77.48 | $78.56 | 48200 |
| 2022-12-28 | 77.46 | $76.90 | 51528 |
| 2022-12-27 | 77.98 | $78.24 | 44700 |
| 2022-12-23 | 78.20 | $78.45 | 29038 |
| 2022-12-22 | 78.43 | $78.68 | 67806 |
| 2022-12-21 | 78.65 | $79.21 | 28719 |
| 2022-12-20 | 78.78 | $78.25 | 35922 |
| 2022-12-19 | 79.25 | $77.58 | 38900 |
| 2022-12-16 | 80.06 | $78.44 | 48100 |
| 2022-12-15 | 80.78 | $79.13 | 62300 |
| 2022-12-14 | 81.44 | $81.48 | 55013 |
| 2022-12-13 | 81.51 | $81.25 | 25100 |
| 2022-12-12 | 81.67 | $81.55 | 28500 |
| 2022-12-09 | 81.77 | $80.51 | 59213 |
| 2022-12-08 | 82.22 | $80.78 | 29704 |
| 2022-12-07 | 82.68 | $80.49 | 54217 |
| 2022-12-06 | 83.32 | $80.57 | 69500 |
| 2022-12-05 | 84.06 | $82.35 | 73044 |
| 2022-12-02 | 84.38 | $84.67 | 42400 |
| 2022-12-01 | 84.02 | $83.83 | 26044 |
| 2022-11-30 | 83.83 | $84.30 | 35202 |
| 2022-11-29 | 83.42 | $82.23 | 58325 |
| 2022-11-28 | 83.56 | $82.01 | 22518 |
| 2022-11-25 | 83.78 | $83.41 | 7337 |
| 2022-11-23 | 83.57 | $83.43 | 39539 |
| 2022-11-22 | 83.29 | $83.23 | 32008 |
| 2022-11-21 | 82.99 | $81.75 | 42910 |
| 2022-11-18 | 83.07 | $82.01 | 30600 |
| 2022-11-17 | 83.06 | $81.52 | 53807 |
| 2022-11-16 | 83.17 | $82.14 | 87100 |
| 2022-11-15 | 83.08 | $83.64 | 98941 |
| 2022-11-14 | 82.47 | $82.84 | 59325 |
| 2022-11-11 | 81.94 | $83.31 | 30100 |
| 2022-11-10 | 81.14 | $82.67 | 69400 |
| 2022-11-09 | 80.33 | $77.91 | 140000 |
| 2022-11-08 | 80.84 | $80.15 | 71839 |
| 2022-11-07 | 80.73 | $80.13 | 51622 |
| 2022-11-04 | 80.58 | $79.16 | 44500 |
| 2022-11-03 | 80.68 | $78.43 | 65234 |
| 2022-11-02 | 81.01 | $79.16 | 67906 |
| 2022-11-01 | 81.16 | $81.83 | 57518 |
| 2022-10-31 | 80.46 | $81.60 | 37100 |
| 2022-10-28 | 79.66 | $81.56 | 27801 |
| 2022-10-27 | 78.68 | $79.99 | 45220 |
| 2022-10-26 | 77.96 | $79.80 | 93346 |
| 2022-10-25 | 77.14 | $79.61 | 55400 |
| 2022-10-24 | 76.19 | $77.61 | 65400 |
| 2022-10-21 | 75.67 | $77.03 | 34838 |
| 2022-10-20 | 75.23 | $75.13 | 28200 |
| 2022-10-19 | 75.29 | $75.94 | 100900 |
| 2022-10-18 | 75.13 | $77.21 | 80700 |
| 2022-10-17 | 74.54 | $76.44 | 24714 |
| 2022-10-14 | 74.07 | $74.36 | 141311 |
| 2022-10-13 | 74.19 | $76.06 | 29700 |
| 2022-10-12 | 73.82 | $74.24 | 33800 |
| 2022-10-11 | 73.96 | $74.50 | 82436 |
| 2022-10-10 | 74.08 | $74.58 | 25800 |
| 2022-10-07 | 74.23 | $74.83 | 72144 |
| 2022-10-06 | 74.36 | $76.83 | 37400 |
| 2022-10-05 | 73.92 | $77.26 | 16300 |
| 2022-10-04 | 73.28 | $77.77 | 33600 |
| 2022-10-03 | 72.38 | $74.64 | 66217 |
| 2022-09-30 | 72.32 | $72.71 | 129600 |
| 2022-09-29 | 72.91 | $73.13 | 154000 |
| 2022-09-28 | 73.55 | $74.96 | 43800 |
| 2022-09-27 | 73.80 | $72.76 | 119000 |
| 2022-09-26 | 74.86 | $72.86 | 55700 |
| 2022-09-23 | 76.16 | $73.99 | 101200 |
| 2022-09-22 | 77.42 | $76.09 | 68538 |
| 2022-09-21 | 78.34 | $77.85 | 27747 |
| 2022-09-20 | 78.92 | $78.92 | 129425 |
| 2022-09-19 | 79.33 | $80.08 | 18700 |
| 2022-09-16 | 79.48 | $79.18 | 38000 |
| 2022-09-15 | 79.98 | $79.99 | 16806 |
| 2022-09-14 | 80.35 | $80.39 | 33300 |
| 2022-09-13 | 80.71 | $80.36 | 27000 |
| 2022-09-12 | 81.17 | $83.83 | 29217 |
| 2022-09-09 | 80.66 | $82.57 | 17644 |
| 2022-09-08 | 80.46 | $80.99 | 80100 |
| 2022-09-07 | 80.74 | $80.74 | 24800 |
| 2022-09-06 | 81.19 | $79.36 | 32811 |
| 2022-09-02 | 82.19 | $80.11 | 57000 |
| 2022-09-01 | 83.20 | $80.80 | 119000 |
| 2022-08-31 | 84.22 | $81.61 | 115700 |
| 2022-08-30 | 85.21 | $82.30 | 324807 |
| 2022-08-29 | 86.20 | $83.55 | 27800 |
| 2022-08-26 | 87.01 | $84.31 | 55900 |
| 2022-08-25 | 87.73 | $87.07 | 22622 |
| 2022-08-24 | 87.72 | $85.60 | 12500 |
| 2022-08-23 | 88.15 | $85.29 | 13432 |
| 2022-08-22 | 88.74 | $85.15 | 16111 |
| 2022-08-19 | 89.47 | $87.16 | 29907 |
| 2022-08-18 | 89.69 | $88.78 | 16500 |
| 2022-08-17 | 89.40 | $87.97 | 44317 |
| 2022-08-16 | 89.25 | $89.32 | 25300 |
| 2022-08-15 | 88.60 | $88.76 | 60700 |
| 2022-08-12 | 87.95 | $88.69 | 24844 |
| 2022-08-11 | 87.13 | $87.17 | 32636 |
| 2022-08-10 | 86.57 | $86.57 | 41920 |
| 2022-08-09 | 86.04 | $84.48 | 46906 |
| 2022-08-08 | 86.03 | $85.78 | 95839 |
| 2022-08-05 | 85.56 | $85.02 | 62000 |
| 2022-08-04 | 85.19 | $84.56 | 22000 |
| 2022-08-03 | 84.86 | $84.77 | 48200 |
| 2022-08-02 | 84.34 | $83.90 | 176700 |
| 2022-08-01 | 83.96 | $84.69 | 92300 |
| 2022-07-29 | 83.21 | $84.51 | 51840 |
| 2022-07-28 | 82.32 | $83.77 | 94100 |
| 2022-07-27 | 81.46 | $82.73 | 27433 |
| 2022-07-26 | 80.71 | $80.67 | 17305 |
| 2022-07-25 | 80.43 | $81.28 | 20800 |
| 2022-07-22 | 79.89 | $80.68 | 15844 |
| 2022-07-21 | 79.41 | $81.48 | 60115 |
| 2022-07-20 | 78.56 | $81.34 | 28400 |
| 2022-07-19 | 77.57 | $80.30 | 331400 |
| 2022-07-18 | 76.70 | $77.51 | 21100 |
| 2022-07-15 | 76.53 | $77.42 | 43604 |
| 2022-07-14 | 76.37 | $75.73 | 43300 |
| 2022-07-13 | 76.73 | $76.81 | 20401 |
| 2022-07-12 | 76.83 | $77.07 | 53100 |
| 2022-07-11 | 76.90 | $76.95 | 22648 |
| 2022-07-08 | 77.03 | $78.23 | 21700 |
| 2022-07-07 | 76.80 | $78.34 | 20400 |
| 2022-07-06 | 76.50 | $76.92 | 22300 |
| 2022-07-05 | 76.62 | $77.83 | 63911 |
| 2022-07-01 | 76.49 | $77.76 | 80500 |
| 2022-06-30 | 76.39 | $76.65 | 25742 |
| 2022-06-29 | 76.65 | $77.29 | 35049 |
| 2022-06-28 | 76.78 | $78.06 | 35122 |
| 2022-06-27 | 76.73 | $79.27 | 40100 |
| 2022-06-24 | 76.33 | $78.71 | 40900 |
| 2022-06-23 | 76.04 | $76.62 | 32000 |
| 2022-06-22 | 76.40 | $76.11 | 50300 |
| 2022-06-21 | 77.04 | $76.36 | 44914 |
| 2022-06-17 | 77.77 | $75.29 | 38100 |
| 2022-06-16 | 79.05 | $74.54 | 53000 |
| 2022-06-15 | 80.86 | $78.65 | 28500 |
| 2022-06-14 | 81.79 | $77.74 | 150519 |
| 2022-06-13 | 83.23 | $77.81 | 122600 |
| 2022-06-10 | 84.96 | $81.83 | 42900 |
| 2022-06-09 | 85.78 | $84.11 | 21200 |
| 2022-06-08 | 86.06 | $85.72 | 20507 |
| 2022-06-07 | 85.87 | $86.94 | 18813 |
| 2022-06-06 | 85.24 | $86.06 | 16200 |
| 2022-06-03 | 84.74 | $85.48 | 30134 |
| 2022-06-02 | 84.31 | $86.28 | 26800 |
| 2022-06-01 | 83.52 | $84.76 | 25800 |
| 2022-05-31 | 83.05 | $84.99 | 20300 |
| 2022-05-27 | 82.40 | $85.91 | 30016 |
| 2022-05-26 | 81.33 | $84.17 | 19100 |
| 2022-05-25 | 80.60 | $82.45 | 24214 |
| 2022-05-24 | 80.28 | $80.59 | 26038 |
| 2022-05-23 | 80.50 | $81.63 | 66638 |
| 2022-05-20 | 80.47 | $80.79 | 40947 |
| 2022-05-19 | 80.73 | $81.24 | 58203 |
| 2022-05-18 | 80.93 | $81.52 | 32126 |
| 2022-05-17 | 81.13 | $84.50 | 212513 |
| 2022-05-16 | 80.46 | $82.01 | 174000 |
| 2022-05-13 | 80.46 | $82.17 | 172500 |
| 2022-05-12 | 80.46 | $80.03 | 54600 |
| 2022-05-11 | 81.18 | $79.22 | 62508 |
| 2022-05-10 | 82.36 | $80.67 | 43500 |
| 2022-05-09 | 83.36 | $81.50 | 147239 |
| 2022-05-06 | 84.36 | $83.89 | 44217 |
| 2022-05-05 | 84.85 | $84.85 | 52527 |
| 2022-05-04 | 85.16 | $87.91 | 58141 |
| 2022-05-03 | 84.59 | $85.58 | 37700 |
| 2022-05-02 | 84.67 | $84.57 | 96402 |
| 2022-04-29 | 85.12 | $83.80 | 44337 |
| 2022-04-28 | 85.94 | $86.25 | 42500 |
| 2022-04-27 | 86.18 | $84.49 | 60800 |
| 2022-04-26 | 87.06 | $84.88 | 98609 |
| 2022-04-25 | 88.03 | $87.25 | 31735 |
| 2022-04-22 | 88.47 | $86.89 | 63444 |
| 2022-04-21 | 89.14 | $89.33 | 24800 |
| 2022-04-20 | 89.19 | $90.97 | 41000 |
| 2022-04-19 | 88.75 | $90.38 | 88035 |
| 2022-04-18 | 88.40 | $88.60 | 68920 |
| 2022-04-14 | 88.55 | $88.86 | 49626 |
| 2022-04-13 | 88.68 | $89.50 | 117200 |
| 2022-04-12 | 88.64 | $87.87 | 80400 |
| 2022-04-11 | 89.13 | $87.42 | 109300 |
| 2022-04-08 | 89.87 | $87.92 | 120046 |
| 2022-04-07 | 90.63 | $88.41 | 55726 |
| 2022-04-06 | 91.41 | $88.72 | 38530 |
| 2022-04-05 | 92.25 | $89.92 | 20915 |
| 2022-04-04 | 92.90 | $91.83 | 79520 |
| 2022-04-01 | 93.07 | $92.21 | 33000 |
| 2022-03-31 | 93.14 | $91.57 | 20132 |
| 2022-03-30 | 93.41 | $92.74 | 40100 |
| 2022-03-29 | 93.36 | $94.42 | 85600 |
| 2022-03-28 | 92.74 | $92.26 | 28817 |
| 2022-03-25 | 92.66 | $92.71 | 28106 |
| 2022-03-24 | 92.41 | $92.18 | 21837 |
| 2022-03-23 | 92.25 | $91.42 | 28500 |
| 2022-03-22 | 92.29 | $93.23 | 74300 |
| 2022-03-21 | 91.75 | $92.59 | 45100 |
| 2022-03-18 | 91.27 | $93.19 | 42000 |
| 2022-03-17 | 90.50 | $92.57 | 20404 |
| 2022-03-16 | 89.76 | $91.61 | 99804 |
| 2022-03-15 | 89.15 | $89.33 | 58500 |
| 2022-03-14 | 89.14 | $88.35 | 51113 |
| 2022-03-11 | 89.45 | $89.10 | 22035 |
| 2022-03-10 | 89.59 | $89.96 | 78200 |
| 2022-03-09 | 89.49 | $90.05 | 33000 |
| 2022-03-08 | 89.35 | $88.04 | 37618 |
| 2022-03-07 | 89.82 | $87.81 | 93300 |
| 2022-03-04 | 90.47 | $89.98 | 26544 |
| 2022-03-03 | 90.57 | $91.22 | 32100 |
| 2022-03-02 | 90.31 | $91.92 | 51603 |
| 2022-03-01 | 89.77 | $89.39 | 26200 |
| 2022-02-28 | 89.91 | $91.27 | 36518 |
| 2022-02-25 | 89.50 | $90.93 | 123700 |
| 2022-02-24 | 89.12 | $88.56 | 180800 |
| 2022-02-23 | 89.41 | $87.24 | 84200 |
| 2022-02-22 | 90.19 | $88.86 | 64541 |
| 2022-02-18 | 90.64 | $90.06 | 46235 |
| 2022-02-17 | 90.82 | $90.63 | 25313 |
| 2022-02-16 | 90.85 | $92.54 | 43000 |
| 2022-02-15 | 90.29 | $92.20 | 24236 |
| 2022-02-14 | 89.72 | $90.09 | 35200 |
| 2022-02-11 | 89.71 | $90.39 | 107600 |
| 2022-02-10 | 89.61 | $90.72 | 81700 |
| 2022-02-09 | 89.41 | $92.02 | 115714 |
| 2022-02-08 | 88.76 | $90.95 | 284600 |
| 2022-02-07 | 88.34 | $89.48 | 26910 |
| 2022-02-04 | 88.32 | $89.26 | 50600 |
| 2022-02-03 | 88.39 | $89.15 | 77000 |
| 2022-02-02 | 88.54 | $90.51 | 78200 |
| 2022-02-01 | 88.33 | $90.92 | 77609 |
| 2022-01-31 | 87.98 | $89.99 | 56237 |
| 2022-01-28 | 87.89 | $88.11 | 50500 |
| 2022-01-27 | 88.41 | $86.79 | 123508 |
| 2022-01-26 | 89.51 | $88.30 | 42400 |
| 2022-01-25 | 90.40 | $89.59 | 53700 |
| 2022-01-24 | 91.11 | $90.46 | 90747 |
| 2022-01-21 | 91.73 | $88.60 | 121504 |
| 2022-01-20 | 93.10 | $89.91 | 148349 |
| 2022-01-19 | 94.38 | $91.81 | 42635 |
| 2022-01-18 | 95.34 | $93.38 | 116500 |
| 2022-01-14 | 96.01 | $95.74 | 51525 |
| 2022-01-13 | 96.09 | $95.64 | 39244 |
| 2022-01-12 | 96.22 | $95.60 | 24545 |
| 2022-01-11 | 96.39 | $95.92 | 29300 |
| 2022-01-10 | 96.48 | $95.11 | 44700 |
| 2022-01-07 | 96.86 | $95.63 | 21102 |
| 2022-01-06 | 97.14 | $96.63 | 85601 |
| 2022-01-05 | 97.16 | $95.96 | 28000 |
| 2022-01-04 | 97.38 | $98.63 | 87805 |
| 2022-01-03 | 96.80 | $97.91 | 68108 |
| 2021-12-31 | 96.31 | $97.06 | 22036 |
| 2021-12-30 | 95.98 | $97.04 | 18000 |
| 2021-12-29 | 95.57 | $97.38 | 18400 |
| 2021-12-28 | 94.98 | $96.94 | 78900 |
| 2021-12-27 | 94.40 | $97.21 | 16926 |
| 2021-12-23 | 93.61 | $95.73 | 15500 |
| 2021-12-22 | 93.14 | $95.51 | 18600 |
| 2021-12-21 | 92.65 | $94.34 | 30000 |
| 2021-12-20 | 92.45 | $91.64 | 75631 |
| 2021-12-17 | 93.08 | $93.13 | 51300 |
| 2021-12-16 | 93.40 | $93.24 | 73807 |
| 2021-12-15 | 93.78 | $94.61 | 26000 |
| 2021-12-14 | 93.84 | $93.36 | 31300 |
| 2021-12-13 | 94.32 | $94.08 | 24211 |
| 2021-12-10 | 94.69 | $95.52 | 155842 |
| 2021-12-09 | 94.71 | $95.51 | 28600 |
| 2021-12-08 | 94.76 | $97.10 | 135934 |
| 2021-12-07 | 94.33 | $96.62 | 33200 |
| 2021-12-06 | 93.99 | $95.13 | 36130 |
| 2021-12-03 | 94.06 | $93.16 | 104643 |
| 2021-12-02 | 94.81 | $94.44 | 71700 |
| 2021-12-01 | 95.33 | $91.83 | 71011 |
| 2021-11-30 | 96.81 | $93.28 | 74916 |
| 2021-11-29 | 98.16 | $95.49 | 17800 |
| 2021-11-26 | 99.12 | $95.59 | 43800 |
| 2021-11-24 | 100.24 | $99.28 | 11837 |
| 2021-11-23 | 100.44 | $99.43 | 31800 |
| 2021-11-22 | 100.60 | $99.20 | 31700 |
| 2021-11-19 | 100.86 | $98.79 | 55408 |
| 2021-11-18 | 101.29 | $99.70 | 24800 |
| 2021-11-17 | 101.49 | $99.86 | 74600 |
| 2021-11-16 | 101.66 | $100.92 | 46310 |
| 2021-11-15 | 101.49 | $100.64 | 27900 |
| 2021-11-12 | 101.35 | $100.69 | 31101 |
| 2021-11-11 | 101.12 | $100.61 | 48929 |
| 2021-11-10 | 100.83 | $99.83 | 76843 |
| 2021-11-09 | 100.69 | $100.90 | 54600 |
| 2021-11-08 | 100.15 | $101.00 | 29400 |
| 2021-11-05 | 99.42 | $100.92 | 59310 |
| 2021-11-04 | 98.53 | $99.39 | 111700 |
| 2021-11-03 | 97.90 | $99.51 | 36800 |
| 2021-11-02 | 97.07 | $97.71 | 44700 |
| 2021-11-01 | 96.60 | $97.90 | 77001 |
| 2021-10-29 | 95.96 | $95.52 | 38614 |
| 2021-10-28 | 95.91 | $95.48 | 43000 |
| 2021-10-27 | 95.85 | $93.93 | 36505 |
| 2021-10-26 | 96.25 | $96.02 | 34700 |
| 2021-10-25 | 96.06 | $96.68 | 15504 |
| 2021-10-22 | 95.60 | $95.82 | 30437 |
| 2021-10-21 | 95.28 | $95.66 | 30331 |
| 2021-10-20 | 94.94 | $95.61 | 70800 |
| 2021-10-19 | 94.52 | $94.63 | 23638 |
| 2021-10-18 | 94.30 | $94.38 | 23800 |
| 2021-10-15 | 94.11 | $94.43 | 61504 |
| 2021-10-14 | 93.84 | $94.63 | 25324 |
| 2021-10-13 | 93.44 | $93.28 | 23000 |
| 2021-10-12 | 93.37 | $93.11 | 19100 |
| 2021-10-11 | 93.33 | $92.90 | 15100 |
| 2021-10-08 | 93.34 | $93.48 | 16246 |
| 2021-10-07 | 93.16 | $93.94 | 49900 |
| 2021-10-06 | 92.79 | $92.68 | 36634 |
| 2021-10-05 | 92.73 | $93.17 | 91935 |
| 2021-10-04 | 92.49 | $92.81 | 76434 |
| 2021-10-01 | 92.31 | $92.93 | 222430 |
| 2021-09-30 | 92.04 | $91.55 | 39300 |
| 2021-09-29 | 92.15 | $92.74 | 76200 |
| 2021-09-28 | 91.91 | $92.51 | 68600 |
| 2021-09-27 | 91.68 | $93.95 | 84505 |
| 2021-09-24 | 90.95 | $92.11 | 21008 |
| 2021-09-23 | 90.64 | $92.16 | 24500 |
| 2021-09-22 | 90.26 | $90.64 | 44100 |
| 2021-09-21 | 90.28 | $89.33 | 39146 |
| 2021-09-20 | 90.74 | $89.34 | 33444 |
| 2021-09-17 | 91.30 | $91.04 | 13735 |
| 2021-09-16 | 91.44 | $91.17 | 17500 |
| 2021-09-15 | 91.58 | $91.33 | 18823 |
| 2021-09-14 | 91.70 | $90.13 | 39017 |
| 2021-09-13 | 92.23 | $91.43 | 13700 |
| 2021-09-10 | 92.46 | $90.76 | 20209 |
| 2021-09-09 | 92.95 | $91.73 | 31034 |
| 2021-09-08 | 93.23 | $91.79 | 27833 |
| 2021-09-07 | 93.55 | $92.66 | 10900 |
| 2021-09-03 | 93.64 | $93.48 | 42145 |
| 2021-09-02 | 93.48 | $93.94 | 14347 |
| 2021-09-01 | 93.13 | $93.43 | 48440 |
| 2021-08-31 | 92.86 | $93.15 | 16300 |
| 2021-08-30 | 92.60 | $93.25 | 20617 |
| 2021-08-27 | 92.24 | $93.89 | 22900 |
| 2021-08-26 | 91.60 | $91.43 | 23648 |
| 2021-08-25 | 91.59 | $92.61 | 18903 |
| 2021-08-24 | 91.20 | $91.99 | 24900 |
| 2021-08-23 | 90.93 | $91.31 | 16500 |
| 2021-08-20 | 90.81 | $90.13 | 35117 |
| 2021-08-19 | 91.04 | $88.76 | 55100 |
| 2021-08-18 | 91.76 | $89.75 | 61834 |
| 2021-08-17 | 92.31 | $90.67 | 32900 |
| 2021-08-16 | 92.68 | $91.96 | 14526 |
| 2021-08-13 | 92.72 | $92.40 | 17500 |
| 2021-08-12 | 92.62 | $93.09 | 26500 |
| 2021-08-11 | 92.27 | $93.44 | 32500 |
| 2021-08-10 | 91.72 | $92.45 | 20600 |
| 2021-08-09 | 91.36 | $91.77 | 68207 |
| 2021-08-06 | 91.13 | $92.32 | 38110 |
| 2021-08-05 | 90.67 | $91.50 | 27424 |
| 2021-08-04 | 90.38 | $90.00 | 21100 |
| 2021-08-03 | 90.50 | $91.38 | 27430 |
| 2021-08-02 | 90.21 | $90.66 | 50638 |
| 2021-07-30 | 90.10 | $91.22 | 19100 |
| 2021-07-29 | 89.79 | $91.87 | 164700 |
| 2021-07-28 | 89.22 | $90.62 | 28400 |
| 2021-07-27 | 88.93 | $89.70 | 85749 |
| 2021-07-26 | 88.90 | $90.44 | 25000 |
| 2021-07-23 | 88.64 | $89.78 | 15800 |
| 2021-07-22 | 88.55 | $89.10 | 48233 |
| 2021-07-21 | 88.69 | $90.62 | 34622 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.66
2026-07-17
Close Price
$142.74
Vol: 21200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.68
Average
51.97
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.66 | $142.74 | 21200 |
| 2026-07-16 | 63.16 | $143.55 | 29000 |
| 2026-07-15 | 60.24 | $142.03 | 29537 |
| 2026-07-14 | 58.40 | $141.14 | 12400 |
| 2026-07-13 | 57.69 | $140.80 | 17900 |
| 2026-07-10 | 58.64 | $141.14 | 10224 |
| 2026-07-09 | 59.11 | $141.31 | 35342 |
| 2026-07-08 | 55.75 | $139.59 | 26000 |
| 2026-07-07 | 60.14 | $141.20 | 12012 |
| 2026-07-06 | 63.68 | $142.40 | 16028 |
| 2026-07-02 | 63.56 | $142.33 | 34600 |
| 2026-07-01 | 67.21 | $143.55 | 46302 |
| 2026-06-30 | 69.54 | $144.30 | 25600 |
| 2026-06-29 | 68.17 | $143.32 | 21225 |
| 2026-06-26 | 67.65 | $142.95 | 32100 |
| 2026-06-25 | 64.53 | $140.86 | 14300 |
| 2026-06-24 | 63.45 | $140.19 | 52909 |
| 2026-06-23 | 61.26 | $138.87 | 32800 |
| 2026-06-22 | 61.29 | $138.88 | 21028 |
| 2026-06-18 | 61.08 | $138.75 | 42300 |
| 2026-06-17 | 57.38 | $136.54 | 19017 |
| 2026-06-16 | 60.89 | $137.95 | 20600 |
| 2026-06-15 | 62.66 | $138.64 | 19714 |
| 2026-06-12 | 63.66 | $139.03 | 14200 |
| 2026-06-11 | 62.09 | $137.96 | 15500 |
| 2026-06-10 | 56.82 | $134.79 | 26035 |
| 2026-06-09 | 58.28 | $135.39 | 15740 |
| 2026-06-08 | 56.62 | $134.45 | 14900 |
| 2026-06-05 | 54.16 | $133.11 | 10442 |
| 2026-06-04 | 60.65 | $135.77 | 42700 |
| 2026-06-03 | 56.27 | $133.43 | 37400 |
| 2026-06-02 | 61.28 | $135.24 | 23624 |
| 2026-06-01 | 59.64 | $134.37 | 16200 |
| 2026-05-29 | 59.47 | $134.28 | 29208 |
| 2026-05-28 | 62.68 | $135.44 | 39213 |
| 2026-05-27 | 62.13 | $135.11 | 29600 |
| 2026-05-26 | 61.49 | $134.72 | 20907 |
| 2026-05-22 | 58.32 | $132.87 | 20905 |
| 2026-05-21 | 56.74 | $132.01 | 35600 |
| 2026-05-20 | 55.38 | $131.28 | 17434 |
| 2026-05-19 | 49.57 | $128.46 | 33900 |
| 2026-05-18 | 52.28 | $129.64 | 16232 |
| 2026-05-15 | 50.58 | $128.86 | 33500 |
| 2026-05-14 | 55.98 | $131.09 | 65100 |
| 2026-05-13 | 55.17 | $130.69 | 42601 |
| 2026-05-12 | 57.11 | $131.46 | 35734 |
| 2026-05-11 | 60.87 | $132.89 | 81700 |
| 2026-05-08 | 63.93 | $133.98 | 25300 |
| 2026-05-07 | 62.49 | $133.10 | 34211 |
| 2026-05-06 | 67.22 | $134.73 | 39751 |
| 2026-05-05 | 66.01 | $133.92 | 26100 |
| 2026-05-04 | 62.96 | $132.03 | 18800 |
| 2026-05-01 | 66.78 | $133.30 | 18000 |
| 2026-04-30 | 65.66 | $132.58 | 19500 |
| 2026-04-29 | 61.94 | $130.39 | 14400 |
| 2026-04-28 | 66.40 | $131.82 | 75107 |
| 2026-04-27 | 67.30 | $132.10 | 14340 |
| 2026-04-24 | 67.12 | $131.98 | 52429 |
| 2026-04-23 | 65.45 | $130.88 | 23923 |
| 2026-04-22 | 68.23 | $131.81 | 26246 |
| 2026-04-21 | 68.16 | $131.76 | 28930 |
| 2026-04-20 | 70.38 | $132.52 | 94830 |
| 2026-04-17 | 69.24 | $131.61 | 24716 |
| 2026-04-16 | 65.07 | $128.63 | 58500 |
| 2026-04-15 | 64.33 | $128.15 | 52700 |
| 2026-04-14 | 64.06 | $127.97 | 52095 |
| 2026-04-13 | 62.51 | $126.94 | 14145 |
| 2026-04-10 | 60.02 | $125.37 | 16693 |
| 2026-04-09 | 61.86 | $126.11 | 75500 |
| 2026-04-08 | 59.80 | $124.81 | 271000 |
| 2026-04-07 | 54.31 | $121.77 | 36660 |
| 2026-04-06 | 53.66 | $121.44 | 30700 |
| 2026-04-02 | 52.37 | $120.78 | 38149 |
| 2026-04-01 | 50.85 | $120.01 | 32900 |
| 2026-03-31 | 49.54 | $119.35 | 20400 |
| 2026-03-30 | 42.65 | $116.22 | 17200 |
| 2026-03-27 | 45.11 | $117.54 | 24722 |
| 2026-03-26 | 48.95 | $119.42 | 29600 |
| 2026-03-25 | 52.05 | $120.81 | 13800 |
| 2026-03-24 | 49.28 | $119.55 | 17700 |
| 2026-03-23 | 47.14 | $118.62 | 16435 |
| 2026-03-20 | 39.73 | $115.77 | 48302 |
| 2026-03-19 | 44.28 | $117.97 | 10800 |
| 2026-03-18 | 42.49 | $117.34 | 84700 |
| 2026-03-17 | 45.04 | $118.51 | 48200 |
| 2026-03-16 | 41.74 | $117.35 | 28000 |
| 2026-03-13 | 39.01 | $116.44 | 7346 |
| 2026-03-12 | 39.32 | $116.60 | 23216 |
| 2026-03-11 | 44.21 | $118.96 | 17976 |
| 2026-03-10 | 44.99 | $119.31 | 24800 |
| 2026-03-09 | 45.88 | $119.71 | 16400 |
| 2026-03-06 | 44.93 | $119.34 | 48800 |
| 2026-03-05 | 50.36 | $121.72 | 61000 |
| 2026-03-04 | 55.42 | $123.61 | 15814 |
| 2026-03-03 | 52.23 | $122.29 | 26541 |
| 2026-03-02 | 56.25 | $123.68 | 18315 |
| 2026-02-27 | 54.23 | $122.84 | 26239 |
| 2026-02-26 | 59.21 | $124.45 | 9545 |
| 2026-02-25 | 57.67 | $123.78 | 14700 |
| 2026-02-24 | 56.77 | $123.39 | 35931 |
| 2026-02-23 | 54.63 | $122.48 | 12800 |
| 2026-02-20 | 62.25 | $124.85 | 29806 |
| 2026-02-19 | 61.69 | $124.59 | 23900 |
| 2026-02-18 | 61.89 | $124.65 | 27100 |
| 2026-02-17 | 60.68 | $124.05 | 31100 |
| 2026-02-13 | 61.55 | $124.33 | 79600 |
| 2026-02-12 | 57.78 | $122.49 | 33642 |
| 2026-02-11 | 65.13 | $124.72 | 23148 |
| 2026-02-10 | 65.20 | $124.74 | 31800 |
| 2026-02-09 | 64.99 | $124.62 | 11300 |
| 2026-02-06 | 65.11 | $124.66 | 21600 |
| 2026-02-05 | 57.93 | $121.02 | 73721 |
| 2026-02-04 | 62.00 | $122.24 | 28300 |
| 2026-02-03 | 61.56 | $122.03 | 19129 |
| 2026-02-02 | 60.71 | $121.62 | 29600 |
| 2026-01-30 | 57.41 | $120.10 | 12842 |
| 2026-01-29 | 60.26 | $121.00 | 59800 |
| 2026-01-28 | 58.68 | $120.27 | 15919 |
| 2026-01-27 | 60.20 | $120.76 | 13500 |
| 2026-01-26 | 60.30 | $120.79 | 18912 |
| 2026-01-23 | 60.85 | $120.98 | 63400 |
| 2026-01-22 | 66.77 | $122.91 | 62944 |
| 2026-01-21 | 65.99 | $122.43 | 21613 |
| 2026-01-20 | 60.23 | $119.32 | 25900 |
| 2026-01-16 | 65.22 | $120.80 | 52400 |
| 2026-01-15 | 67.19 | $121.35 | 69400 |
| 2026-01-14 | 64.59 | $119.94 | 14925 |
| 2026-01-13 | 63.33 | $119.30 | 20443 |
| 2026-01-12 | 64.83 | $119.74 | 9221 |
| 2026-01-09 | 64.60 | $119.61 | 29900 |
| 2026-01-08 | 63.03 | $118.74 | 83829 |
| 2026-01-07 | 59.43 | $116.91 | 23900 |
| 2026-01-06 | 62.72 | $117.95 | 17311 |
| 2026-01-05 | 58.96 | $116.14 | 44600 |
| 2026-01-02 | 54.02 | $114.11 | 45833 |
| 2025-12-31 | 51.36 | $113.14 | 17730 |
| 2025-12-30 | 54.81 | $114.25 | 9900 |
| 2025-12-29 | 56.06 | $114.64 | 28500 |
| 2025-12-26 | 57.28 | $115.02 | 9001 |
| 2025-12-24 | 58.67 | $115.46 | 4700 |
| 2025-12-23 | 57.85 | $115.09 | 7700 |
| 2025-12-22 | 60.32 | $115.89 | 27501 |
| 2025-12-19 | 58.31 | $114.94 | 20306 |
| 2025-12-18 | 57.50 | $114.56 | 8227 |
| 2025-12-17 | 55.99 | $113.86 | 11600 |
| 2025-12-16 | 58.23 | $114.66 | 13415 |
| 2025-12-15 | 60.44 | $115.43 | 12300 |
| 2025-12-12 | 62.49 | $116.13 | 9036 |
| 2025-12-11 | 67.63 | $117.78 | 13000 |
| 2025-12-10 | 65.49 | $116.47 | 9639 |
| 2025-12-09 | 61.11 | $114.12 | 11600 |
| 2025-12-08 | 59.90 | $113.53 | 12024 |
| 2025-12-05 | 60.44 | $113.71 | 10300 |
| 2025-12-04 | 60.71 | $113.80 | 22409 |
| 2025-12-03 | 60.36 | $113.61 | 6600 |
| 2025-12-02 | 56.42 | $111.56 | 23915 |
| 2025-12-01 | 56.66 | $111.65 | 9129 |
| 2025-11-28 | 58.51 | $112.37 | 4300 |
| 2025-11-26 | 58.02 | $112.10 | 7800 |
| 2025-11-25 | 56.56 | $111.29 | 20500 |
| 2025-11-24 | 50.96 | $108.48 | 18000 |
| 2025-11-21 | 47.57 | $107.00 | 24407 |
| 2025-11-20 | 38.46 | $103.66 | 13314 |
| 2025-11-19 | 41.85 | $105.30 | 13000 |
| 2025-11-18 | 42.37 | $105.54 | 9012 |
| 2025-11-17 | 41.33 | $105.18 | 18219 |
| 2025-11-14 | 46.75 | $107.62 | 14615 |
| 2025-11-13 | 46.26 | $107.44 | 20400 |
| 2025-11-12 | 51.76 | $109.61 | 8309 |
| 2025-11-11 | 52.58 | $109.91 | 5300 |
| 2025-11-10 | 51.81 | $109.59 | 13500 |
| 2025-11-07 | 48.93 | $108.43 | 5300 |
| 2025-11-06 | 47.45 | $107.85 | 13720 |
| 2025-11-05 | 52.65 | $109.92 | 5727 |
| 2025-11-04 | 48.19 | $108.21 | 34500 |
| 2025-11-03 | 51.39 | $109.40 | 10900 |
| 2025-10-31 | 52.19 | $109.69 | 14400 |
| 2025-10-30 | 50.83 | $109.15 | 12010 |
| 2025-10-29 | 53.62 | $110.19 | 101100 |
| 2025-10-28 | 56.80 | $111.31 | 10700 |
| 2025-10-27 | 58.39 | $111.85 | 13505 |
| 2025-10-24 | 59.21 | $112.13 | 6601 |
| 2025-10-23 | 56.86 | $110.98 | 15145 |
| 2025-10-22 | 53.96 | $109.66 | 8200 |
| 2025-10-21 | 57.37 | $110.89 | 8422 |
| 2025-10-20 | 57.22 | $110.82 | 7806 |
| 2025-10-17 | 52.28 | $108.59 | 17800 |
| 2025-10-16 | 52.64 | $108.73 | 20732 |
| 2025-10-15 | 56.87 | $110.31 | 11411 |
| 2025-10-14 | 54.91 | $109.41 | 17800 |
| 2025-10-13 | 50.75 | $107.65 | 6400 |
| 2025-10-10 | 43.87 | $105.19 | 12000 |
| 2025-10-09 | 54.55 | $108.82 | 12700 |
| 2025-10-08 | 58.83 | $109.96 | 29403 |
| 2025-10-07 | 55.98 | $108.97 | 24110 |
| 2025-10-06 | 61.89 | $110.41 | 10107 |
| 2025-10-03 | 62.24 | $110.49 | 11600 |
| 2025-10-02 | 60.09 | $109.68 | 11000 |
| 2025-10-01 | 59.52 | $109.47 | 7623 |
| 2025-09-30 | 58.20 | $108.98 | 7306 |
| 2025-09-29 | 57.77 | $108.82 | 11039 |
| 2025-09-26 | 58.16 | $108.93 | 7300 |
| 2025-09-25 | 55.31 | $107.83 | 18321 |
| 2025-09-24 | 60.01 | $109.16 | 9218 |
| 2025-09-23 | 62.78 | $109.89 | 9112 |
| 2025-09-22 | 63.59 | $110.10 | 8039 |
| 2025-09-19 | 63.25 | $109.94 | 5300 |
| 2025-09-18 | 67.21 | $111.00 | 17843 |
| 2025-09-17 | 62.20 | $108.64 | 27013 |
| 2025-09-16 | 62.51 | $108.72 | 8500 |
| 2025-09-15 | 62.80 | $108.80 | 10120 |
| 2025-09-12 | 62.08 | $108.46 | 5100 |
| 2025-09-11 | 66.60 | $109.71 | 6117 |
| 2025-09-10 | 61.90 | $107.48 | 9400 |
| 2025-09-09 | 62.84 | $107.73 | 10742 |
| 2025-09-08 | 65.41 | $108.41 | 6833 |
| 2025-09-05 | 65.31 | $108.36 | 4800 |
| 2025-09-04 | 64.84 | $108.11 | 13200 |
| 2025-09-03 | 61.62 | $106.51 | 9100 |
| 2025-09-02 | 63.23 | $106.98 | 9200 |
| 2025-08-29 | 65.63 | $107.67 | 4800 |
| 2025-08-28 | 66.36 | $107.88 | 63301 |
| 2025-08-27 | 66.39 | $107.89 | 9722 |
| 2025-08-26 | 64.90 | $107.00 | 13700 |
| 2025-08-25 | 64.05 | $106.50 | 13423 |
| 2025-08-22 | 66.38 | $107.26 | 35101 |
| 2025-08-21 | 58.28 | $102.98 | 11900 |
| 2025-08-20 | 58.01 | $102.86 | 28600 |
| 2025-08-19 | 59.65 | $103.40 | 83506 |
| 2025-08-18 | 60.50 | $103.68 | 56100 |
| 2025-08-15 | 59.82 | $103.33 | 16000 |
| 2025-08-14 | 61.90 | $104.05 | 13610 |
| 2025-08-13 | 65.58 | $105.28 | 8600 |
| 2025-08-12 | 61.13 | $102.79 | 26119 |
| 2025-08-11 | 54.09 | $99.68 | 24831 |
| 2025-08-08 | 54.15 | $99.70 | 18100 |
| 2025-08-07 | 53.48 | $99.43 | 17000 |
| 2025-08-06 | 54.54 | $99.81 | 11403 |
| 2025-08-05 | 53.90 | $99.53 | 12500 |
| 2025-08-04 | 51.85 | $98.63 | 27441 |
| 2025-08-01 | 46.07 | $96.35 | 15200 |
| 2025-07-31 | 50.94 | $98.26 | 58520 |
| 2025-07-30 | 53.26 | $99.09 | 18625 |
| 2025-07-29 | 56.40 | $100.16 | 12700 |
| 2025-07-28 | 58.87 | $100.96 | 5400 |
| 2025-07-25 | 59.71 | $101.23 | 10015 |
| 2025-07-24 | 59.12 | $100.94 | 14147 |
| 2025-07-23 | 63.34 | $102.32 | 16733 |
| 2025-07-22 | 60.11 | $100.67 | 13527 |
| 2025-07-21 | 56.48 | $99.03 | 12700 |
| 2025-07-18 | 57.17 | $99.26 | 12858 |
| 2025-07-17 | 59.62 | $100.07 | 10400 |
| 2025-07-16 | 56.68 | $98.72 | 15300 |
| 2025-07-15 | 55.21 | $98.08 | 11200 |
| 2025-07-14 | 62.25 | $100.33 | 11900 |
| 2025-07-11 | 60.88 | $99.68 | 13015 |
| 2025-07-10 | 66.33 | $101.23 | 14224 |
| 2025-07-09 | 64.91 | $100.49 | 15611 |
| 2025-07-08 | 63.15 | $99.61 | 103219 |
| 2025-07-07 | 62.78 | $99.43 | 10100 |
| 2025-07-03 | 67.26 | $100.71 | 6900 |
| 2025-07-02 | 65.57 | $99.78 | 21400 |
| 2025-07-01 | 62.90 | $98.42 | 65600 |
| 2025-06-30 | 60.46 | $97.28 | 15820 |
| 2025-06-27 | 59.53 | $96.86 | 13636 |
| 2025-06-26 | 60.07 | $97.03 | 13800 |
| 2025-06-25 | 56.30 | $95.34 | 45224 |
| 2025-06-24 | 59.76 | $96.43 | 17800 |
| 2025-06-23 | 56.77 | $95.14 | 18700 |
| 2025-06-20 | 52.97 | $93.66 | 50300 |
| 2025-06-18 | 52.86 | $93.62 | 17002 |
| 2025-06-17 | 52.16 | $93.35 | 13900 |
| 2025-06-16 | 55.14 | $94.39 | 17306 |
| 2025-06-13 | 53.37 | $93.66 | 8045 |
| 2025-06-12 | 59.21 | $95.58 | 22613 |
| 2025-06-11 | 60.06 | $95.84 | 8000 |
| 2025-06-10 | 61.21 | $96.20 | 19348 |
| 2025-06-09 | 60.25 | $95.72 | 33744 |
| 2025-06-06 | 58.78 | $95.00 | 14900 |
| 2025-06-05 | 55.55 | $93.50 | 45500 |
| 2025-06-04 | 54.74 | $93.14 | 27100 |
| 2025-06-03 | 56.17 | $93.67 | 11537 |
| 2025-06-02 | 52.83 | $92.16 | 23532 |
| 2025-05-30 | 53.55 | $92.44 | 8928 |
| 2025-05-29 | 55.08 | $93.04 | 15644 |
| 2025-05-28 | 54.19 | $92.61 | 7636 |
| 2025-05-27 | 57.00 | $93.74 | 11600 |
| 2025-05-23 | 51.83 | $91.28 | 38743 |
| 2025-05-22 | 51.93 | $91.32 | 17300 |
| 2025-05-21 | 52.65 | $91.63 | 17431 |
| 2025-05-20 | 59.46 | $94.32 | 19239 |
| 2025-05-19 | 60.12 | $94.56 | 10921 |
| 2025-05-16 | 61.19 | $94.96 | 18843 |
| 2025-05-15 | 59.92 | $94.21 | 18600 |
| 2025-05-14 | 59.13 | $93.75 | 8103 |
| 2025-05-13 | 60.65 | $94.37 | 25101 |
| 2025-05-12 | 59.86 | $93.87 | 24835 |
| 2025-05-09 | 54.07 | $90.56 | 24915 |
| 2025-05-08 | 54.57 | $90.78 | 249100 |
| 2025-05-07 | 49.95 | $88.45 | 8300 |
| 2025-05-06 | 49.65 | $88.31 | 17200 |
| 2025-05-05 | 50.43 | $88.70 | 26004 |
| 2025-05-02 | 51.76 | $89.37 | 14136 |
| 2025-05-01 | 48.22 | $87.54 | 29040 |
| 2025-04-30 | 46.60 | $86.74 | 16300 |
| 2025-04-29 | 48.20 | $87.63 | 60740 |
| 2025-04-28 | 47.56 | $87.30 | 24600 |
| 2025-04-25 | 46.89 | $86.94 | 35935 |
| 2025-04-24 | 47.18 | $87.12 | 104000 |
| 2025-04-23 | 44.35 | $85.55 | 17400 |
| 2025-04-22 | 42.39 | $84.50 | 21648 |
| 2025-04-21 | 37.89 | $82.23 | 29932 |
| 2025-04-17 | 40.14 | $83.95 | 21500 |
| 2025-04-16 | 38.11 | $82.95 | 46200 |
| 2025-04-15 | 38.95 | $83.62 | 29509 |
| 2025-04-14 | 39.18 | $83.81 | 25700 |
| 2025-04-11 | 36.58 | $82.44 | 118300 |
| 2025-04-10 | 34.86 | $81.55 | 24800 |
| 2025-04-09 | 39.35 | $85.49 | 55000 |
| 2025-04-08 | 24.68 | $79.22 | 68800 |
| 2025-04-07 | 26.36 | $80.96 | 162900 |
| 2025-04-04 | 27.48 | $82.06 | 126808 |
| 2025-04-03 | 31.89 | $85.81 | 41500 |
| 2025-04-02 | 42.49 | $91.95 | 27445 |
| 2025-04-01 | 38.54 | $90.70 | 12500 |
| 2025-03-31 | 36.51 | $90.09 | 17600 |
| 2025-03-28 | 37.81 | $90.76 | 11400 |
| 2025-03-27 | 41.77 | $92.64 | 23400 |
| 2025-03-26 | 42.31 | $92.88 | 15000 |
| 2025-03-25 | 44.38 | $93.80 | 16812 |
| 2025-03-24 | 45.54 | $94.30 | 14800 |
| 2025-03-21 | 37.82 | $91.79 | 35133 |
| 2025-03-20 | 40.13 | $92.86 | 16900 |
| 2025-03-19 | 40.94 | $93.23 | 20900 |
| 2025-03-18 | 36.20 | $91.81 | 26614 |
| 2025-03-17 | 36.97 | $92.20 | 21900 |
| 2025-03-14 | 34.19 | $91.39 | 21011 |
| 2025-03-13 | 26.04 | $89.26 | 42040 |
| 2025-03-12 | 27.81 | $90.41 | 33500 |
| 2025-03-11 | 28.25 | $90.69 | 42145 |
| 2025-03-10 | 28.36 | $90.76 | 30709 |
| 2025-03-07 | 32.62 | $93.29 | 56209 |
| 2025-03-06 | 30.34 | $92.71 | 21700 |
| 2025-03-05 | 31.85 | $93.57 | 13100 |
| 2025-03-04 | 28.42 | $92.70 | 25500 |
| 2025-03-03 | 30.83 | $94.12 | 32112 |
| 2025-02-28 | 35.41 | $96.40 | 13908 |
| 2025-02-27 | 31.01 | $95.37 | 25809 |
| 2025-02-26 | 33.05 | $96.35 | 21800 |
| 2025-02-25 | 34.59 | $97.05 | 35700 |
| 2025-02-24 | 34.65 | $97.08 | 31220 |
| 2025-02-21 | 35.91 | $97.66 | 23523 |
| 2025-02-20 | 42.45 | $100.26 | 60330 |
| 2025-02-19 | 45.88 | $101.38 | 63100 |
| 2025-02-18 | 47.23 | $101.80 | 45400 |
| 2025-02-14 | 47.20 | $101.79 | 20315 |
| 2025-02-13 | 46.07 | $101.46 | 100535 |
| 2025-02-12 | 43.23 | $100.65 | 9838 |
| 2025-02-11 | 45.62 | $101.50 | 16800 |
| 2025-02-10 | 47.62 | $102.18 | 11000 |
| 2025-02-07 | 47.46 | $102.13 | 12700 |
| 2025-02-06 | 50.85 | $103.27 | 11909 |
| 2025-02-05 | 50.32 | $103.09 | 13502 |
| 2025-02-04 | 48.03 | $102.32 | 13800 |
| 2025-02-03 | 44.34 | $101.15 | 11400 |
| 2025-01-31 | 49.45 | $102.94 | 17146 |
| 2025-01-30 | 53.02 | $104.04 | 13543 |
| 2025-01-29 | 50.26 | $103.15 | 21700 |
| 2025-01-28 | 49.91 | $103.04 | 11900 |
| 2025-01-27 | 50.03 | $103.08 | 15700 |
| 2025-01-24 | 52.94 | $104.04 | 14300 |
| 2025-01-23 | 53.06 | $104.08 | 12300 |
| 2025-01-22 | 51.95 | $103.66 | 19800 |
| 2025-01-21 | 54.72 | $104.61 | 40634 |
| 2025-01-17 | 50.42 | $102.98 | 13619 |
| 2025-01-16 | 48.18 | $102.20 | 12247 |
| 2025-01-15 | 48.69 | $102.39 | 17700 |
| 2025-01-14 | 42.44 | $100.33 | 17701 |
| 2025-01-13 | 36.94 | $98.78 | 17402 |
| 2025-01-10 | 35.82 | $98.48 | 43800 |
| 2025-01-08 | 40.67 | $100.59 | 47547 |
| 2025-01-07 | 41.30 | $100.84 | 54900 |
| 2025-01-06 | 43.48 | $101.69 | 58600 |
| 2025-01-03 | 44.34 | $102.02 | 18700 |
| 2025-01-02 | 40.47 | $100.88 | 23100 |
| 2024-12-31 | 40.90 | $101.06 | 29200 |
| 2024-12-30 | 40.20 | $100.85 | 31428 |
| 2024-12-27 | 41.05 | $101.24 | 9206 |
| 2024-12-26 | 45.46 | $103.11 | 13130 |
| 2024-12-24 | 42.31 | $102.11 | 7611 |
| 2024-12-23 | 39.98 | $101.40 | 16145 |
| 2024-12-20 | 39.95 | $101.39 | 55014 |
| 2024-12-19 | 38.16 | $100.83 | 21200 |
| 2024-12-18 | 38.87 | $101.19 | 22229 |
| 2024-12-17 | 50.14 | $105.80 | 21105 |
| 2024-12-16 | 53.12 | $106.74 | 14400 |
| 2024-12-13 | 53.07 | $106.72 | 16343 |
| 2024-12-12 | 56.46 | $107.77 | 41733 |
| 2024-12-11 | 59.27 | $108.59 | 17600 |
| 2024-12-10 | 58.38 | $108.22 | 13415 |
| 2024-12-09 | 59.21 | $108.47 | 13000 |
| 2024-12-06 | 61.12 | $109.05 | 54022 |
| 2024-12-05 | 61.10 | $109.04 | 19219 |
| 2024-12-04 | 65.34 | $110.33 | 14311 |
| 2024-12-03 | 64.21 | $109.71 | 20300 |
| 2024-12-02 | 66.82 | $110.49 | 28024 |
| 2024-11-29 | 65.94 | $109.97 | 9941 |
| 2024-11-27 | 65.24 | $109.55 | 6337 |
| 2024-11-26 | 65.22 | $109.54 | 30000 |
| 2024-11-25 | 68.23 | $110.53 | 20500 |
| 2024-11-22 | 65.58 | $108.79 | 48400 |
| 2024-11-21 | 62.75 | $107.12 | 24400 |
| 2024-11-20 | 58.68 | $105.02 | 12822 |
| 2024-11-19 | 58.02 | $104.70 | 11000 |
| 2024-11-18 | 57.25 | $104.32 | 13804 |
| 2024-11-15 | 57.03 | $104.21 | 16733 |
| 2024-11-14 | 59.62 | $105.20 | 18236 |
| 2024-11-13 | 63.16 | $106.48 | 26300 |
| 2024-11-12 | 66.37 | $107.58 | 41000 |
| 2024-11-11 | 71.08 | $109.09 | 18800 |
| 2024-11-08 | 68.32 | $107.14 | 14320 |
| 2024-11-07 | 67.35 | $106.50 | 23000 |
| 2024-11-06 | 69.28 | $107.11 | 36243 |
| 2024-11-05 | 56.64 | $100.56 | 17400 |
| 2024-11-04 | 50.43 | $98.46 | 8100 |
| 2024-11-01 | 49.45 | $98.16 | 19817 |
| 2024-10-31 | 49.00 | $98.02 | 15609 |
| 2024-10-30 | 54.15 | $99.60 | 9800 |
| 2024-10-29 | 53.23 | $99.29 | 9623 |
| 2024-10-28 | 55.51 | $99.96 | 9700 |
| 2024-10-25 | 50.67 | $98.34 | 7708 |
| 2024-10-24 | 52.06 | $98.76 | 29400 |
| 2024-10-23 | 50.87 | $98.37 | 7036 |
| 2024-10-22 | 52.86 | $98.99 | 8700 |
| 2024-10-21 | 53.47 | $99.18 | 12200 |
| 2024-10-18 | 60.62 | $101.23 | 13443 |
| 2024-10-17 | 61.26 | $101.40 | 9200 |
| 2024-10-16 | 61.26 | $101.40 | 12015 |
| 2024-10-15 | 57.83 | $99.96 | 9000 |
| 2024-10-14 | 56.82 | $99.56 | 10619 |
| 2024-10-11 | 55.79 | $99.15 | 8800 |
| 2024-10-10 | 49.53 | $96.91 | 26303 |
| 2024-10-09 | 52.06 | $97.72 | 11100 |
| 2024-10-08 | 49.90 | $97.00 | 11700 |
| 2024-10-07 | 51.18 | $97.42 | 37600 |
| 2024-10-04 | 52.80 | $97.95 | 6946 |
| 2024-10-03 | 49.69 | $96.86 | 43032 |
| 2024-10-02 | 50.77 | $97.23 | 16904 |
| 2024-10-01 | 52.96 | $97.97 | 30900 |
| 2024-09-30 | 57.96 | $99.53 | 32100 |
| 2024-09-27 | 56.84 | $99.08 | 11045 |
| 2024-09-26 | 54.17 | $98.04 | 11600 |
| 2024-09-25 | 54.54 | $98.16 | 11800 |
| 2024-09-24 | 57.69 | $99.17 | 22548 |
| 2024-09-23 | 57.95 | $99.25 | 11400 |
| 2024-09-20 | 59.02 | $99.60 | 12405 |
| 2024-09-19 | 62.34 | $100.66 | 14700 |
| 2024-09-18 | 58.51 | $98.83 | 21648 |
| 2024-09-17 | 58.20 | $98.69 | 17000 |
| 2024-09-16 | 56.58 | $97.95 | 13600 |
| 2024-09-13 | 55.22 | $97.34 | 13400 |
| 2024-09-12 | 49.72 | $95.10 | 9000 |
| 2024-09-11 | 45.68 | $93.67 | 21101 |
| 2024-09-10 | 45.15 | $93.49 | 11418 |
| 2024-09-09 | 45.55 | $93.66 | 15825 |
| 2024-09-06 | 45.88 | $93.81 | 50300 |
| 2024-09-05 | 49.72 | $95.45 | 18700 |
| 2024-09-04 | 51.49 | $96.16 | 15100 |
| 2024-09-03 | 51.73 | $96.26 | 14319 |
| 2024-08-30 | 58.54 | $98.82 | 86927 |
| 2024-08-29 | 57.40 | $98.27 | 17700 |
| 2024-08-28 | 56.63 | $97.90 | 23212 |
| 2024-08-27 | 57.75 | $98.32 | 20447 |
| 2024-08-26 | 59.43 | $98.95 | 15900 |
| 2024-08-23 | 59.63 | $99.03 | 65400 |
| 2024-08-22 | 53.09 | $95.68 | 8604 |
| 2024-08-21 | 54.57 | $96.27 | 15630 |
| 2024-08-20 | 52.26 | $95.19 | 11800 |
| 2024-08-19 | 54.84 | $96.24 | 12208 |
| 2024-08-16 | 53.31 | $95.51 | 5500 |
| 2024-08-15 | 52.80 | $95.26 | 13509 |
| 2024-08-14 | 47.85 | $93.01 | 5300 |
| 2024-08-13 | 48.39 | $93.26 | 10300 |
| 2024-08-12 | 45.22 | $91.90 | 6800 |
| 2024-08-09 | 47.43 | $92.99 | 27400 |
| 2024-08-08 | 47.41 | $92.98 | 9500 |
| 2024-08-07 | 44.17 | $91.55 | 20100 |
| 2024-08-06 | 45.21 | $92.11 | 21007 |
| 2024-08-05 | 42.89 | $91.09 | 23300 |
| 2024-08-02 | 49.12 | $94.31 | 91000 |
| 2024-08-01 | 57.28 | $97.63 | 35400 |
| 2024-07-31 | 65.20 | $100.19 | 35531 |
| 2024-07-30 | 64.58 | $99.85 | 13619 |
| 2024-07-29 | 63.31 | $99.15 | 28400 |
| 2024-07-26 | 67.43 | $100.40 | 11700 |
| 2024-07-25 | 63.91 | $98.43 | 27900 |
| 2024-07-24 | 61.97 | $97.45 | 45232 |
| 2024-07-23 | 68.11 | $99.18 | 17400 |
| 2024-07-22 | 66.04 | $98.06 | 27142 |
| 2024-07-19 | 63.69 | $96.88 | 6100 |
| 2024-07-18 | 64.88 | $97.21 | 26803 |
| 2024-07-17 | 70.61 | $98.71 | 28700 |
| 2024-07-16 | 72.69 | $99.22 | 49044 |
| 2024-07-15 | 65.97 | $95.61 | 7800 |
| 2024-07-12 | 62.28 | $94.10 | 18900 |
| 2024-07-11 | 60.50 | $93.44 | 27300 |
| 2024-07-10 | 49.10 | $90.14 | 18800 |
| 2024-07-09 | 45.62 | $89.37 | 17735 |
| 2024-07-08 | 48.01 | $89.96 | 25318 |
| 2024-07-05 | 45.05 | $89.32 | 13414 |
| 2024-07-03 | 47.67 | $89.97 | 8221 |
| 2024-07-02 | 47.75 | $89.99 | 22317 |
| 2024-07-01 | 47.19 | $89.86 | 10900 |
| 2024-06-28 | 49.50 | $90.46 | 20300 |
| 2024-06-27 | 46.26 | $89.68 | 31700 |
| 2024-06-26 | 45.75 | $89.56 | 16333 |
| 2024-06-25 | 45.75 | $89.56 | 21400 |
| 2024-06-24 | 48.15 | $90.26 | 23532 |
| 2024-06-21 | 45.83 | $89.66 | 7924 |
| 2024-06-20 | 44.41 | $89.30 | 24508 |
| 2024-06-18 | 45.71 | $89.71 | 26247 |
| 2024-06-17 | 45.19 | $89.57 | 13036 |
| 2024-06-14 | 42.82 | $88.93 | 16200 |
| 2024-06-13 | 46.75 | $90.24 | 12212 |
| 2024-06-12 | 49.45 | $91.06 | 10725 |
| 2024-06-11 | 44.64 | $89.76 | 92500 |
| 2024-06-10 | 46.18 | $90.24 | 10600 |
| 2024-06-07 | 46.37 | $90.30 | 16016 |
| 2024-06-06 | 49.81 | $91.36 | 19423 |
| 2024-06-05 | 51.85 | $91.95 | 14235 |
| 2024-06-04 | 48.67 | $91.01 | 9927 |
| 2024-06-03 | 52.75 | $92.17 | 9600 |
| 2024-05-31 | 54.16 | $92.55 | 30300 |
| 2024-05-30 | 51.77 | $91.81 | 39900 |
| 2024-05-29 | 46.63 | $90.37 | 38113 |
| 2024-05-28 | 51.36 | $91.68 | 16000 |
| 2024-05-24 | 53.16 | $92.14 | 16000 |
| 2024-05-23 | 50.21 | $91.32 | 16300 |
| 2024-05-22 | 56.81 | $92.91 | 26036 |
| 2024-05-21 | 60.16 | $93.62 | 22449 |
| 2024-05-20 | 60.74 | $93.74 | 33400 |
| 2024-05-17 | 61.06 | $93.81 | 20500 |
| 2024-05-16 | 61.24 | $93.85 | 27900 |
| 2024-05-15 | 62.36 | $94.11 | 17100 |
| 2024-05-14 | 61.03 | $93.60 | 15300 |
| 2024-05-13 | 58.99 | $92.84 | 8700 |
| 2024-05-10 | 58.00 | $92.48 | 7800 |
| 2024-05-09 | 59.05 | $92.76 | 20029 |
| 2024-05-08 | 55.78 | $91.56 | 12533 |
| 2024-05-07 | 56.49 | $91.76 | 7949 |
| 2024-05-06 | 56.63 | $91.80 | 14506 |
| 2024-05-03 | 54.46 | $90.98 | 18945 |
| 2024-05-02 | 52.34 | $90.21 | 9806 |
| 2024-05-01 | 47.44 | $88.59 | 49400 |
| 2024-04-30 | 45.67 | $88.05 | 44800 |
| 2024-04-29 | 51.08 | $89.84 | 10308 |
| 2024-04-26 | 49.69 | $89.40 | 13122 |
| 2024-04-25 | 47.80 | $88.81 | 10900 |
| 2024-04-24 | 50.01 | $89.54 | 65600 |
| 2024-04-23 | 50.22 | $89.61 | 29700 |
| 2024-04-22 | 45.18 | $88.01 | 15100 |
| 2024-04-19 | 43.37 | $87.48 | 8700 |
| 2024-04-18 | 39.48 | $86.39 | 9200 |
| 2024-04-17 | 39.23 | $86.32 | 30548 |
| 2024-04-16 | 40.50 | $86.87 | 35615 |
| 2024-04-15 | 41.86 | $87.45 | 11800 |
| 2024-04-12 | 45.03 | $88.73 | 26642 |
| 2024-04-11 | 48.88 | $90.13 | 13739 |
| 2024-04-10 | 46.95 | $89.50 | 22122 |
| 2024-04-09 | 55.67 | $92.24 | 26507 |
| 2024-04-08 | 54.29 | $91.77 | 7711 |
| 2024-04-05 | 51.98 | $91.01 | 20600 |
| 2024-04-04 | 50.84 | $90.64 | 20400 |
| 2024-04-03 | 53.01 | $91.31 | 18000 |
| 2024-04-02 | 51.72 | $90.87 | 28146 |
| 2024-04-01 | 56.84 | $92.39 | 16900 |
| 2024-03-28 | 60.00 | $93.24 | 13600 |
| 2024-03-27 | 58.93 | $92.82 | 19500 |
| 2024-03-26 | 52.79 | $90.67 | 11940 |
| 2024-03-25 | 53.31 | $90.82 | 23800 |
| 2024-03-22 | 53.65 | $90.92 | 14020 |
| 2024-03-21 | 57.82 | $92.11 | 19100 |
| 2024-03-20 | 55.39 | $91.23 | 18035 |
| 2024-03-19 | 50.17 | $89.55 | 18700 |
| 2024-03-18 | 47.46 | $88.77 | 8244 |
| 2024-03-15 | 48.52 | $89.10 | 8600 |
| 2024-03-14 | 46.56 | $88.53 | 136400 |
| 2024-03-13 | 52.26 | $90.25 | 30900 |
| 2024-03-12 | 51.97 | $90.16 | 13517 |
| 2024-03-11 | 52.90 | $90.43 | 9000 |
| 2024-03-08 | 55.17 | $91.09 | 23601 |
| 2024-03-07 | 55.15 | $91.08 | 142549 |
| 2024-03-06 | 53.56 | $90.50 | 9804 |
| 2024-03-05 | 53.26 | $90.39 | 15705 |
| 2024-03-04 | 54.65 | $90.85 | 14107 |
| 2024-03-01 | 56.23 | $91.37 | 62926 |
| 2024-02-29 | 54.83 | $90.78 | 13916 |
| 2024-02-28 | 53.23 | $90.12 | 16700 |
| 2024-02-27 | 55.99 | $91.09 | 19500 |
| 2024-02-26 | 53.68 | $90.11 | 11421 |
| 2024-02-23 | 53.96 | $90.21 | 16524 |
| 2024-02-22 | 53.23 | $89.89 | 32900 |
| 2024-02-21 | 52.40 | $89.52 | 16500 |
| 2024-02-20 | 52.96 | $89.75 | 38000 |
| 2024-02-16 | 55.57 | $90.83 | 26917 |
| 2024-02-15 | 57.67 | $91.67 | 28200 |
| 2024-02-14 | 53.45 | $89.55 | 23100 |
| 2024-02-13 | 50.15 | $88.07 | 22600 |
| 2024-02-12 | 59.36 | $91.48 | 27900 |
| 2024-02-09 | 54.98 | $89.58 | 71505 |
| 2024-02-08 | 52.91 | $88.76 | 18337 |
| 2024-02-07 | 48.53 | $87.17 | 81500 |
| 2024-02-06 | 49.38 | $87.48 | 76800 |
| 2024-02-05 | 46.90 | $86.61 | 31032 |
| 2024-02-02 | 51.41 | $88.25 | 91649 |
| 2024-02-01 | 52.67 | $88.68 | 42207 |
| 2024-01-31 | 49.96 | $87.68 | 35800 |
| 2024-01-30 | 56.76 | $89.88 | 40035 |
| 2024-01-29 | 58.65 | $90.43 | 23900 |
| 2024-01-26 | 55.38 | $89.16 | 45846 |
| 2024-01-25 | 54.66 | $88.89 | 64900 |
| 2024-01-24 | 52.52 | $88.10 | 38500 |
| 2024-01-23 | 54.37 | $88.70 | 31600 |
| 2024-01-22 | 56.13 | $89.26 | 58918 |
| 2024-01-19 | 50.51 | $87.19 | 17115 |
| 2024-01-18 | 48.33 | $86.47 | 34500 |
| 2024-01-17 | 46.36 | $85.84 | 97700 |
| 2024-01-16 | 48.27 | $86.53 | 62106 |
| 2024-01-12 | 51.59 | $87.66 | 36700 |
| 2024-01-11 | 52.10 | $87.83 | 29247 |
| 2024-01-10 | 54.95 | $88.77 | 16900 |
| 2024-01-09 | 53.99 | $88.39 | 17600 |
| 2024-01-08 | 57.28 | $89.46 | 19114 |
| 2024-01-05 | 54.15 | $88.20 | 40544 |
| 2024-01-04 | 54.48 | $88.31 | 22300 |
| 2024-01-03 | 54.86 | $88.44 | 24101 |
| 2024-01-02 | 63.09 | $91.02 | 44800 |
| 2023-12-29 | 65.03 | $91.56 | 29900 |
| 2023-12-28 | 69.59 | $92.77 | 29334 |
| 2023-12-27 | 70.13 | $92.91 | 56700 |
| 2023-12-26 | 70.61 | $93.04 | 70300 |
| 2023-12-22 | 68.52 | $91.72 | 120100 |
| 2023-12-21 | 68.19 | $91.52 | 27233 |
| 2023-12-20 | 65.73 | $90.06 | 26530 |
| 2023-12-19 | 72.00 | $91.79 | 48205 |
| 2023-12-18 | 69.01 | $89.95 | 41300 |
| 2023-12-15 | 69.36 | $90.04 | 39300 |
| 2023-12-14 | 72.09 | $90.76 | 51446 |
| 2023-12-13 | 68.32 | $88.47 | 39134 |
| 2023-12-12 | 62.30 | $85.62 | 21300 |
| 2023-12-11 | 63.80 | $85.99 | 24500 |
| 2023-12-08 | 62.88 | $85.59 | 28300 |
| 2023-12-07 | 61.76 | $85.10 | 27000 |
| 2023-12-06 | 59.80 | $84.27 | 26114 |
| 2023-12-05 | 60.65 | $84.51 | 16206 |
| 2023-12-04 | 65.50 | $85.82 | 49900 |
| 2023-12-01 | 63.29 | $84.78 | 18600 |
| 2023-11-30 | 57.25 | $82.37 | 17149 |
| 2023-11-29 | 56.29 | $82.03 | 21700 |
| 2023-11-28 | 55.36 | $81.70 | 20800 |
| 2023-11-27 | 56.08 | $81.91 | 14149 |
| 2023-11-24 | 57.02 | $82.19 | 6400 |
| 2023-11-22 | 55.94 | $81.76 | 19800 |
| 2023-11-21 | 55.10 | $81.42 | 99000 |
| 2023-11-20 | 58.25 | $82.43 | 19035 |
| 2023-11-17 | 57.63 | $82.16 | 19400 |
| 2023-11-16 | 55.19 | $81.11 | 32427 |
| 2023-11-15 | 58.78 | $82.28 | 19500 |
| 2023-11-14 | 58.36 | $82.09 | 39825 |
| 2023-11-13 | 47.17 | $77.90 | 17420 |
| 2023-11-10 | 47.40 | $77.98 | 32100 |
| 2023-11-09 | 44.86 | $77.19 | 26700 |
| 2023-11-08 | 46.99 | $77.97 | 25328 |
| 2023-11-07 | 49.17 | $78.74 | 22805 |
| 2023-11-06 | 50.80 | $79.30 | 13509 |
| 2023-11-03 | 54.31 | $80.45 | 49149 |
| 2023-11-02 | 48.08 | $78.35 | 64308 |
| 2023-11-01 | 40.45 | $76.27 | 49615 |
| 2023-10-31 | 38.59 | $75.82 | 25334 |
| 2023-10-30 | 36.50 | $75.32 | 31200 |
| 2023-10-27 | 34.38 | $74.82 | 40949 |
| 2023-10-26 | 36.17 | $75.60 | 18600 |
| 2023-10-25 | 34.85 | $75.28 | 22547 |
| 2023-10-24 | 37.40 | $76.39 | 63115 |
| 2023-10-23 | 35.20 | $75.85 | 85300 |
| 2023-10-20 | 36.86 | $76.58 | 83003 |
| 2023-10-19 | 38.89 | $77.43 | 25900 |
| 2023-10-18 | 42.47 | $78.80 | 33740 |
| 2023-10-17 | 46.70 | $80.22 | 124221 |
| 2023-10-16 | 42.61 | $79.15 | 17800 |
| 2023-10-13 | 36.93 | $77.83 | 11900 |
| 2023-10-12 | 39.58 | $78.77 | 24107 |
| 2023-10-11 | 44.27 | $80.23 | 52300 |
| 2023-10-10 | 44.14 | $80.20 | 59011 |
| 2023-10-09 | 40.10 | $79.28 | 37600 |
| 2023-10-06 | 37.87 | $78.80 | 47521 |
| 2023-10-05 | 36.42 | $78.49 | 12430 |
| 2023-10-04 | 34.83 | $78.15 | 21814 |
| 2023-10-03 | 34.79 | $78.14 | 11200 |
| 2023-10-02 | 38.83 | $79.71 | 39000 |
| 2023-09-29 | 41.60 | $80.66 | 23848 |
| 2023-09-28 | 42.57 | $80.98 | 22200 |
| 2023-09-27 | 39.28 | $80.20 | 22331 |
| 2023-09-26 | 34.73 | $79.20 | 34949 |
| 2023-09-25 | 38.64 | $80.62 | 15215 |
| 2023-09-22 | 35.27 | $79.93 | 35400 |
| 2023-09-21 | 36.86 | $80.50 | 33200 |
| 2023-09-20 | 40.40 | $81.67 | 16900 |
| 2023-09-19 | 42.67 | $82.35 | 37620 |
| 2023-09-18 | 43.31 | $82.54 | 13000 |
| 2023-09-15 | 45.15 | $83.08 | 19937 |
| 2023-09-14 | 47.99 | $83.87 | 15544 |
| 2023-09-13 | 42.76 | $82.66 | 17719 |
| 2023-09-12 | 45.00 | $83.29 | 20436 |
| 2023-09-11 | 44.56 | $83.19 | 21800 |
| 2023-09-08 | 44.73 | $83.24 | 12423 |
| 2023-09-07 | 45.38 | $83.44 | 15544 |
| 2023-09-06 | 48.12 | $84.26 | 12200 |
| 2023-09-05 | 49.87 | $84.76 | 20647 |
| 2023-09-01 | 56.97 | $86.57 | 23000 |
| 2023-08-31 | 53.46 | $85.56 | 33422 |
| 2023-08-30 | 54.25 | $85.75 | 27200 |
| 2023-08-29 | 52.53 | $85.26 | 16900 |
| 2023-08-28 | 48.50 | $84.19 | 15500 |
| 2023-08-25 | 44.76 | $83.29 | 81600 |
| 2023-08-24 | 44.46 | $83.22 | 23900 |
| 2023-08-23 | 47.12 | $83.99 | 79031 |
| 2023-08-22 | 43.72 | $83.17 | 47300 |
| 2023-08-21 | 45.13 | $83.59 | 24000 |
| 2023-08-18 | 46.11 | $83.88 | 25547 |
| 2023-08-17 | 44.29 | $83.42 | 28346 |
| 2023-08-16 | 46.94 | $84.23 | 43346 |
| 2023-08-15 | 50.14 | $85.14 | 15528 |
| 2023-08-14 | 54.83 | $86.34 | 15500 |
| 2023-08-11 | 56.71 | $86.79 | 11913 |
| 2023-08-10 | 56.17 | $86.62 | 17740 |
| 2023-08-09 | 58.12 | $87.10 | 23900 |
| 2023-08-08 | 59.77 | $87.50 | 28900 |
| 2023-08-07 | 60.70 | $87.73 | 16130 |
| 2023-08-04 | 60.21 | $87.54 | 22044 |
| 2023-08-03 | 58.56 | $86.90 | 17429 |
| 2023-08-02 | 59.89 | $87.26 | 97600 |
| 2023-08-01 | 62.71 | $88.01 | 23800 |
| 2023-07-31 | 65.48 | $88.72 | 24400 |
| 2023-07-28 | 63.67 | $87.88 | 23422 |
| 2023-07-27 | 61.27 | $86.83 | 39300 |
| 2023-07-26 | 66.35 | $88.11 | 252821 |
| 2023-07-25 | 63.76 | $86.95 | 29300 |
| 2023-07-24 | 63.63 | $86.89 | 28300 |
| 2023-07-21 | 62.17 | $86.25 | 46600 |
| 2023-07-20 | 63.96 | $86.72 | 19500 |
| 2023-07-19 | 66.54 | $87.39 | 21021 |
| 2023-07-18 | 64.89 | $86.57 | 34122 |
| 2023-07-17 | 61.70 | $85.11 | 46400 |
| 2023-07-14 | 60.26 | $84.50 | 37320 |
| 2023-07-13 | 62.75 | $85.18 | 18300 |
| 2023-07-12 | 60.97 | $84.39 | 46734 |
| 2023-07-11 | 58.44 | $83.33 | 31738 |
| 2023-07-10 | 55.79 | $82.30 | 21000 |
| 2023-07-07 | 53.59 | $81.49 | 22149 |
| 2023-07-06 | 50.54 | $80.44 | 19500 |
| 2023-07-05 | 54.35 | $81.62 | 63441 |
| 2023-07-03 | 58.99 | $82.92 | 40705 |
| 2023-06-30 | 57.23 | $82.26 | 51000 |
| 2023-06-29 | 56.94 | $82.15 | 54000 |
| 2023-06-28 | 53.52 | $80.91 | 102700 |
| 2023-06-27 | 52.69 | $80.62 | 97300 |
| 2023-06-26 | 49.33 | $79.49 | 26347 |
| 2023-06-23 | 48.15 | $79.11 | 40232 |
| 2023-06-22 | 52.65 | $80.58 | 26300 |
| 2023-06-21 | 55.28 | $81.37 | 25421 |
| 2023-06-20 | 55.45 | $81.42 | 34702 |
| 2023-06-16 | 56.71 | $81.81 | 21400 |
| 2023-06-15 | 58.64 | $82.40 | 17814 |
| 2023-06-14 | 57.62 | $81.96 | 44810 |
| 2023-06-13 | 60.83 | $82.95 | 76536 |
| 2023-06-12 | 58.99 | $82.11 | 22605 |
| 2023-06-09 | 58.53 | $81.90 | 34948 |
| 2023-06-08 | 59.93 | $82.36 | 26300 |
| 2023-06-07 | 61.55 | $82.89 | 89738 |
| 2023-06-06 | 57.95 | $81.12 | 32700 |
| 2023-06-05 | 52.20 | $78.73 | 16437 |
| 2023-06-02 | 55.97 | $79.97 | 24810 |
| 2023-06-01 | 46.41 | $76.75 | 188815 |
| 2023-05-31 | 43.67 | $75.99 | 23811 |
| 2023-05-30 | 46.72 | $77.01 | 21600 |
| 2023-05-26 | 47.93 | $77.40 | 15045 |
| 2023-05-25 | 45.15 | $76.60 | 24705 |
| 2023-05-24 | 47.03 | $77.23 | 24048 |
| 2023-05-23 | 49.81 | $78.12 | 26605 |
| 2023-05-22 | 49.94 | $78.16 | 51944 |
| 2023-05-19 | 48.03 | $77.55 | 22738 |
| 2023-05-18 | 49.90 | $78.18 | 25900 |
| 2023-05-17 | 47.57 | $77.42 | 64608 |
| 2023-05-16 | 41.66 | $75.68 | 161500 |
| 2023-05-15 | 44.22 | $76.62 | 62600 |
| 2023-05-12 | 40.57 | $75.63 | 120305 |
| 2023-05-11 | 41.59 | $76.02 | 34200 |
| 2023-05-10 | 42.42 | $76.34 | 35625 |
| 2023-05-09 | 41.90 | $76.19 | 42732 |
| 2023-05-08 | 42.48 | $76.43 | 30330 |
| 2023-05-05 | 43.58 | $76.89 | 31900 |
| 2023-05-04 | 36.97 | $74.92 | 37022 |
| 2023-05-03 | 39.61 | $76.10 | 40840 |
| 2023-05-02 | 39.79 | $76.18 | 36900 |
| 2023-05-01 | 46.03 | $78.65 | 54830 |
| 2023-04-28 | 46.00 | $78.64 | 27500 |
| 2023-04-27 | 42.47 | $77.57 | 20205 |
| 2023-04-26 | 39.11 | $76.62 | 55949 |
| 2023-04-25 | 40.82 | $77.34 | 37034 |
| 2023-04-24 | 46.90 | $79.58 | 34000 |
| 2023-04-21 | 47.23 | $79.69 | 35930 |
| 2023-04-20 | 47.29 | $79.71 | 32500 |
| 2023-04-19 | 48.98 | $80.31 | 20600 |
| 2023-04-18 | 47.22 | $79.72 | 38700 |
| 2023-04-17 | 48.32 | $80.13 | 23041 |
| 2023-04-14 | 46.04 | $79.35 | 12300 |
| 2023-04-13 | 47.70 | $80.00 | 48033 |
| 2023-04-12 | 45.85 | $79.35 | 35200 |
| 2023-04-11 | 47.14 | $79.88 | 91148 |
| 2023-04-10 | 45.69 | $79.35 | 23521 |
| 2023-04-06 | 43.36 | $78.52 | 20836 |
| 2023-04-05 | 43.08 | $78.42 | 30700 |
| 2023-04-04 | 45.02 | $79.34 | 18626 |
| 2023-04-03 | 48.83 | $81.02 | 40634 |
| 2023-03-31 | 47.78 | $80.60 | 15200 |
| 2023-03-30 | 43.79 | $79.07 | 11320 |
| 2023-03-29 | 44.04 | $79.19 | 19600 |
| 2023-03-28 | 41.77 | $78.33 | 14300 |
| 2023-03-27 | 41.94 | $78.42 | 21600 |
| 2023-03-24 | 39.05 | $77.31 | 14436 |
| 2023-03-23 | 37.67 | $76.79 | 27200 |
| 2023-03-22 | 38.82 | $77.51 | 21100 |
| 2023-03-21 | 42.36 | $79.57 | 23900 |
| 2023-03-20 | 38.40 | $78.04 | 22537 |
| 2023-03-17 | 35.05 | $76.83 | 113600 |
| 2023-03-16 | 39.13 | $79.27 | 28900 |
| 2023-03-15 | 35.29 | $77.96 | 58300 |
| 2023-03-14 | 38.06 | $79.55 | 27926 |
| 2023-03-13 | 33.80 | $78.18 | 41600 |
| 2023-03-10 | 37.48 | $80.24 | 54100 |
| 2023-03-09 | 41.99 | $82.38 | 11000 |
| 2023-03-08 | 48.57 | $84.92 | 23014 |
| 2023-03-07 | 48.51 | $84.90 | 26600 |
| 2023-03-06 | 51.87 | $86.06 | 22000 |
| 2023-03-03 | 56.17 | $87.41 | 16100 |
| 2023-03-02 | 53.16 | $86.31 | 17200 |
| 2023-03-01 | 51.88 | $85.86 | 35600 |
| 2023-02-28 | 52.24 | $85.98 | 18925 |
| 2023-02-27 | 52.14 | $85.94 | 19849 |
| 2023-02-24 | 50.85 | $85.44 | 12000 |
| 2023-02-23 | 53.22 | $86.31 | 14932 |
| 2023-02-22 | 50.22 | $85.13 | 31504 |
| 2023-02-21 | 50.96 | $85.41 | 19539 |
| 2023-02-17 | 58.56 | $88.02 | 27700 |
| 2023-02-16 | 57.57 | $87.59 | 31900 |
| 2023-02-15 | 60.92 | $88.63 | 18449 |
| 2023-02-14 | 58.98 | $87.74 | 22500 |
| 2023-02-13 | 58.92 | $87.71 | 32000 |
| 2023-02-10 | 56.67 | $86.68 | 71300 |
| 2023-02-09 | 54.99 | $85.94 | 13844 |
| 2023-02-08 | 58.54 | $87.16 | 20841 |
| 2023-02-07 | 63.26 | $88.64 | 33442 |
| 2023-02-06 | 61.78 | $87.89 | 54200 |
| 2023-02-03 | 65.67 | $89.05 | 35546 |
| 2023-02-02 | 69.14 | $90.02 | 37347 |
| 2023-02-01 | 65.52 | $87.99 | 91100 |
| 2023-01-31 | 63.78 | $87.11 | 190649 |
| 2023-01-30 | 58.12 | $84.64 | 62224 |
| 2023-01-27 | 62.75 | $85.87 | 36306 |
| 2023-01-26 | 61.23 | $85.23 | 27305 |
| 2023-01-25 | 60.31 | $84.85 | 22100 |
| 2023-01-24 | 59.14 | $84.37 | 26603 |
| 2023-01-23 | 60.66 | $84.80 | 41100 |
| 2023-01-20 | 57.97 | $83.67 | 20224 |
| 2023-01-19 | 54.65 | $82.39 | 41400 |
| 2023-01-18 | 56.68 | $83.00 | 28500 |
| 2023-01-17 | 62.34 | $84.57 | 73233 |
| 2023-01-13 | 61.72 | $84.30 | 26000 |
| 2023-01-12 | 61.40 | $84.16 | 38700 |
| 2023-01-11 | 58.15 | $82.77 | 37847 |
| 2023-01-10 | 56.28 | $82.03 | 43622 |
| 2023-01-09 | 53.06 | $80.83 | 49311 |
| 2023-01-06 | 51.83 | $80.39 | 32506 |
| 2023-01-05 | 47.14 | $78.83 | 15700 |
| 2023-01-04 | 48.58 | $79.33 | 19700 |
| 2023-01-03 | 45.07 | $78.23 | 49500 |
| 2022-12-30 | 45.66 | $78.45 | 79100 |
| 2022-12-29 | 45.95 | $78.56 | 48200 |
| 2022-12-28 | 40.61 | $76.90 | 51528 |
| 2022-12-27 | 43.94 | $78.24 | 44700 |
| 2022-12-23 | 44.48 | $78.45 | 29038 |
| 2022-12-22 | 45.06 | $78.68 | 67806 |
| 2022-12-21 | 46.38 | $79.21 | 28719 |
| 2022-12-20 | 43.53 | $78.25 | 35922 |
| 2022-12-19 | 41.46 | $77.58 | 38900 |
| 2022-12-16 | 43.40 | $78.44 | 48100 |
| 2022-12-15 | 45.00 | $79.13 | 62300 |
| 2022-12-14 | 51.10 | $81.48 | 55013 |
| 2022-12-13 | 50.48 | $81.25 | 25100 |
| 2022-12-12 | 51.29 | $81.55 | 28500 |
| 2022-12-09 | 48.56 | $80.51 | 59213 |
| 2022-12-08 | 49.24 | $80.78 | 29704 |
| 2022-12-07 | 48.51 | $80.49 | 54217 |
| 2022-12-06 | 48.69 | $80.57 | 69500 |
| 2022-12-05 | 52.95 | $82.35 | 73044 |
| 2022-12-02 | 59.38 | $84.67 | 42400 |
| 2022-12-01 | 57.61 | $83.83 | 26044 |
| 2022-11-30 | 58.98 | $84.30 | 35202 |
| 2022-11-29 | 54.46 | $82.23 | 58325 |
| 2022-11-28 | 53.95 | $82.01 | 22518 |
| 2022-11-25 | 57.89 | $83.41 | 7337 |
| 2022-11-23 | 57.94 | $83.43 | 39539 |
| 2022-11-22 | 57.54 | $83.23 | 32008 |
| 2022-11-21 | 54.50 | $81.75 | 42910 |
| 2022-11-18 | 55.16 | $82.01 | 30600 |
| 2022-11-17 | 54.17 | $81.52 | 53807 |
| 2022-11-16 | 55.65 | $82.14 | 87100 |
| 2022-11-15 | 59.38 | $83.64 | 98941 |
| 2022-11-14 | 57.95 | $82.84 | 59325 |
| 2022-11-11 | 59.11 | $83.31 | 30100 |
| 2022-11-10 | 58.03 | $82.67 | 69400 |
| 2022-11-09 | 48.31 | $77.91 | 140000 |
| 2022-11-08 | 53.89 | $80.15 | 71839 |
| 2022-11-07 | 53.84 | $80.13 | 51622 |
| 2022-11-04 | 51.66 | $79.16 | 44500 |
| 2022-11-03 | 49.97 | $78.43 | 65234 |
| 2022-11-02 | 51.69 | $79.16 | 67906 |
| 2022-11-01 | 58.70 | $81.83 | 57518 |
| 2022-10-31 | 58.23 | $81.60 | 37100 |
| 2022-10-28 | 58.16 | $81.56 | 27801 |
| 2022-10-27 | 55.04 | $79.99 | 45220 |
| 2022-10-26 | 54.65 | $79.80 | 93346 |
| 2022-10-25 | 54.28 | $79.61 | 55400 |
| 2022-10-24 | 50.16 | $77.61 | 65400 |
| 2022-10-21 | 48.89 | $77.03 | 34838 |
| 2022-10-20 | 44.49 | $75.13 | 28200 |
| 2022-10-19 | 46.10 | $75.94 | 100900 |
| 2022-10-18 | 48.72 | $77.21 | 80700 |
| 2022-10-17 | 46.98 | $76.44 | 24714 |
| 2022-10-14 | 41.94 | $74.36 | 141311 |
| 2022-10-13 | 45.28 | $76.06 | 29700 |
| 2022-10-12 | 40.45 | $74.24 | 33800 |
| 2022-10-11 | 40.94 | $74.50 | 82436 |
| 2022-10-10 | 41.09 | $74.58 | 25800 |
| 2022-10-07 | 41.53 | $74.83 | 72144 |
| 2022-10-06 | 45.19 | $76.83 | 37400 |
| 2022-10-05 | 46.02 | $77.26 | 16300 |
| 2022-10-04 | 47.00 | $77.77 | 33600 |
| 2022-10-03 | 39.55 | $74.64 | 66217 |
| 2022-09-30 | 34.13 | $72.71 | 129600 |
| 2022-09-29 | 34.77 | $73.13 | 154000 |
| 2022-09-28 | 37.72 | $74.96 | 43800 |
| 2022-09-27 | 31.04 | $72.76 | 119000 |
| 2022-09-26 | 31.18 | $72.86 | 55700 |
| 2022-09-23 | 32.82 | $73.99 | 101200 |
| 2022-09-22 | 36.18 | $76.09 | 68538 |
| 2022-09-21 | 39.39 | $77.85 | 27747 |
| 2022-09-20 | 41.52 | $78.92 | 129425 |
| 2022-09-19 | 43.97 | $80.08 | 18700 |
| 2022-09-16 | 41.42 | $79.18 | 38000 |
| 2022-09-15 | 43.10 | $79.99 | 16806 |
| 2022-09-14 | 43.93 | $80.39 | 33300 |
| 2022-09-13 | 43.85 | $80.36 | 27000 |
| 2022-09-12 | 51.67 | $83.83 | 29217 |
| 2022-09-09 | 48.50 | $82.57 | 17644 |
| 2022-09-08 | 44.14 | $80.99 | 80100 |
| 2022-09-07 | 43.42 | $80.74 | 24800 |
| 2022-09-06 | 39.32 | $79.36 | 32811 |
| 2022-09-02 | 40.85 | $80.11 | 57000 |
| 2022-09-01 | 42.28 | $80.80 | 119000 |
| 2022-08-31 | 44.01 | $81.61 | 115700 |
| 2022-08-30 | 45.52 | $82.30 | 324807 |
| 2022-08-29 | 48.36 | $83.55 | 27800 |
| 2022-08-26 | 50.17 | $84.31 | 55900 |
| 2022-08-25 | 57.62 | $87.07 | 22622 |
| 2022-08-24 | 54.18 | $85.60 | 12500 |
| 2022-08-23 | 53.42 | $85.29 | 13432 |
| 2022-08-22 | 53.09 | $85.15 | 16111 |
| 2022-08-19 | 58.82 | $87.16 | 29907 |
| 2022-08-18 | 64.12 | $88.78 | 16500 |
| 2022-08-17 | 62.52 | $87.97 | 44317 |
| 2022-08-16 | 67.28 | $89.32 | 25300 |
| 2022-08-15 | 66.27 | $88.76 | 60700 |
| 2022-08-12 | 66.14 | $88.69 | 24844 |
| 2022-08-11 | 63.35 | $87.17 | 32636 |
| 2022-08-10 | 62.18 | $86.57 | 41920 |
| 2022-08-09 | 57.72 | $84.48 | 46906 |
| 2022-08-08 | 62.05 | $85.78 | 95839 |
| 2022-08-05 | 60.40 | $85.02 | 62000 |
| 2022-08-04 | 59.39 | $84.56 | 22000 |
| 2022-08-03 | 60.05 | $84.77 | 48200 |
| 2022-08-02 | 58.21 | $83.90 | 176700 |
| 2022-08-01 | 60.63 | $84.69 | 92300 |
| 2022-07-29 | 60.27 | $84.51 | 51840 |
| 2022-07-28 | 58.81 | $83.77 | 94100 |
| 2022-07-27 | 56.68 | $82.73 | 27433 |
| 2022-07-26 | 52.03 | $80.67 | 17305 |
| 2022-07-25 | 53.65 | $81.28 | 20800 |
| 2022-07-22 | 52.26 | $80.68 | 15844 |
| 2022-07-21 | 54.32 | $81.48 | 60115 |
| 2022-07-20 | 54.02 | $81.34 | 28400 |
| 2022-07-19 | 51.77 | $80.30 | 331400 |
| 2022-07-18 | 44.89 | $77.51 | 21100 |
| 2022-07-15 | 44.65 | $77.42 | 43604 |
| 2022-07-14 | 39.95 | $75.73 | 43300 |
| 2022-07-13 | 42.12 | $76.81 | 20401 |
| 2022-07-12 | 42.65 | $77.07 | 53100 |
| 2022-07-11 | 42.33 | $76.95 | 22648 |
| 2022-07-08 | 44.86 | $78.23 | 21700 |
| 2022-07-07 | 45.08 | $78.34 | 20400 |
| 2022-07-06 | 41.57 | $76.92 | 22300 |
| 2022-07-05 | 43.25 | $77.83 | 63911 |
| 2022-07-01 | 43.08 | $77.76 | 80500 |
| 2022-06-30 | 40.42 | $76.65 | 25742 |
| 2022-06-29 | 41.49 | $77.29 | 35049 |
| 2022-06-28 | 42.77 | $78.06 | 35122 |
| 2022-06-27 | 44.84 | $79.27 | 40100 |
| 2022-06-24 | 43.64 | $78.71 | 40900 |
| 2022-06-23 | 38.93 | $76.62 | 32000 |
| 2022-06-22 | 37.72 | $76.11 | 50300 |
| 2022-06-21 | 38.07 | $76.36 | 44914 |
| 2022-06-17 | 35.64 | $75.29 | 38100 |
| 2022-06-16 | 33.92 | $74.54 | 53000 |
| 2022-06-15 | 39.42 | $78.65 | 28500 |
| 2022-06-14 | 37.28 | $77.74 | 150519 |
| 2022-06-13 | 37.38 | $77.81 | 122600 |
| 2022-06-10 | 43.53 | $81.83 | 42900 |
| 2022-06-09 | 47.77 | $84.11 | 21200 |
| 2022-06-08 | 51.10 | $85.72 | 20507 |
| 2022-06-07 | 53.80 | $86.94 | 18813 |
| 2022-06-06 | 52.07 | $86.06 | 16200 |
| 2022-06-03 | 50.91 | $85.48 | 30134 |
| 2022-06-02 | 52.57 | $86.28 | 26800 |
| 2022-06-01 | 49.60 | $84.76 | 25800 |
| 2022-05-31 | 50.05 | $84.99 | 20300 |
| 2022-05-27 | 51.84 | $85.91 | 30016 |
| 2022-05-26 | 48.54 | $84.17 | 19100 |
| 2022-05-25 | 44.99 | $82.45 | 24214 |
| 2022-05-24 | 40.80 | $80.59 | 26038 |
| 2022-05-23 | 42.52 | $81.63 | 66638 |
| 2022-05-20 | 40.60 | $80.79 | 40947 |
| 2022-05-19 | 41.30 | $81.24 | 58203 |
| 2022-05-18 | 41.73 | $81.52 | 32126 |
| 2022-05-17 | 46.60 | $84.50 | 212513 |
| 2022-05-16 | 41.14 | $82.01 | 174000 |
| 2022-05-13 | 41.40 | $82.17 | 172500 |
| 2022-05-12 | 36.32 | $80.03 | 54600 |
| 2022-05-11 | 34.28 | $79.22 | 62508 |
| 2022-05-10 | 36.26 | $80.67 | 43500 |
| 2022-05-09 | 37.44 | $81.50 | 147239 |
| 2022-05-06 | 41.09 | $83.89 | 44217 |
| 2022-05-05 | 42.68 | $84.85 | 52527 |
| 2022-05-04 | 48.33 | $87.91 | 58141 |
| 2022-05-03 | 42.85 | $85.58 | 37700 |
| 2022-05-02 | 40.24 | $84.57 | 96402 |
| 2022-04-29 | 38.20 | $83.80 | 44337 |
| 2022-04-28 | 42.61 | $86.25 | 42500 |
| 2022-04-27 | 37.70 | $84.49 | 60800 |
| 2022-04-26 | 38.39 | $84.88 | 98609 |
| 2022-04-25 | 42.93 | $87.25 | 31735 |
| 2022-04-22 | 41.94 | $86.89 | 63444 |
| 2022-04-21 | 47.22 | $89.33 | 24800 |
| 2022-04-20 | 51.34 | $90.97 | 41000 |
| 2022-04-19 | 49.84 | $90.38 | 88035 |
| 2022-04-18 | 44.99 | $88.60 | 68920 |
| 2022-04-14 | 45.60 | $88.86 | 49626 |
| 2022-04-13 | 47.10 | $89.50 | 117200 |
| 2022-04-12 | 42.54 | $87.87 | 80400 |
| 2022-04-11 | 41.20 | $87.42 | 109300 |
| 2022-04-08 | 42.24 | $87.92 | 120046 |
| 2022-04-07 | 43.25 | $88.41 | 55726 |
| 2022-04-06 | 43.88 | $88.72 | 38530 |
| 2022-04-05 | 46.36 | $89.92 | 20915 |
| 2022-04-04 | 50.70 | $91.83 | 79520 |
| 2022-04-01 | 51.61 | $92.21 | 33000 |
| 2022-03-31 | 50.18 | $91.57 | 20132 |
| 2022-03-30 | 52.91 | $92.74 | 40100 |
| 2022-03-29 | 57.14 | $94.42 | 85600 |
| 2022-03-28 | 52.50 | $92.26 | 28817 |
| 2022-03-25 | 53.65 | $92.71 | 28106 |
| 2022-03-24 | 52.48 | $92.18 | 21837 |
| 2022-03-23 | 50.79 | $91.42 | 28500 |
| 2022-03-22 | 55.23 | $93.23 | 74300 |
| 2022-03-21 | 53.88 | $92.59 | 45100 |
| 2022-03-18 | 55.36 | $93.19 | 42000 |
| 2022-03-17 | 54.12 | $92.57 | 20404 |
| 2022-03-16 | 52.16 | $91.61 | 99804 |
| 2022-03-15 | 47.05 | $89.33 | 58500 |
| 2022-03-14 | 44.63 | $88.35 | 51113 |
| 2022-03-11 | 46.16 | $89.10 | 22035 |
| 2022-03-10 | 47.95 | $89.96 | 78200 |
| 2022-03-09 | 48.14 | $90.05 | 33000 |
| 2022-03-08 | 43.49 | $88.04 | 37618 |
| 2022-03-07 | 42.94 | $87.81 | 93300 |
| 2022-03-04 | 47.09 | $89.98 | 26544 |
| 2022-03-03 | 49.69 | $91.22 | 32100 |
| 2022-03-02 | 51.21 | $91.92 | 51603 |
| 2022-03-01 | 45.49 | $89.39 | 26200 |
| 2022-02-28 | 49.60 | $91.27 | 36518 |
| 2022-02-25 | 48.80 | $90.93 | 123700 |
| 2022-02-24 | 42.84 | $88.56 | 180800 |
| 2022-02-23 | 39.08 | $87.24 | 84200 |
| 2022-02-22 | 42.32 | $88.86 | 64541 |
| 2022-02-18 | 44.95 | $90.06 | 46235 |
| 2022-02-17 | 46.24 | $90.63 | 25313 |
| 2022-02-16 | 50.91 | $92.54 | 43000 |
| 2022-02-15 | 50.06 | $92.20 | 24236 |
| 2022-02-14 | 44.36 | $90.09 | 35200 |
| 2022-02-11 | 45.05 | $90.39 | 107600 |
| 2022-02-10 | 45.80 | $90.72 | 81700 |
| 2022-02-09 | 48.84 | $92.02 | 115714 |
| 2022-02-08 | 46.04 | $90.95 | 284600 |
| 2022-02-07 | 41.89 | $89.48 | 26910 |
| 2022-02-04 | 41.25 | $89.26 | 50600 |
| 2022-02-03 | 40.94 | $89.15 | 77000 |
| 2022-02-02 | 43.65 | $90.51 | 78200 |
| 2022-02-01 | 44.49 | $90.92 | 77609 |
| 2022-01-31 | 42.08 | $89.99 | 56237 |
| 2022-01-28 | 36.82 | $88.11 | 50500 |
| 2022-01-27 | 32.74 | $86.79 | 123508 |
| 2022-01-26 | 35.21 | $88.30 | 42400 |
| 2022-01-25 | 37.51 | $89.59 | 53700 |
| 2022-01-24 | 39.14 | $90.46 | 90747 |
| 2022-01-21 | 33.23 | $88.60 | 121504 |
| 2022-01-20 | 35.54 | $89.91 | 148349 |
| 2022-01-19 | 39.30 | $91.81 | 42635 |
| 2022-01-18 | 42.87 | $93.38 | 116500 |
| 2022-01-14 | 49.24 | $95.74 | 51525 |
| 2022-01-13 | 48.93 | $95.64 | 39244 |
| 2022-01-12 | 48.82 | $95.60 | 24545 |
| 2022-01-11 | 49.68 | $95.92 | 29300 |
| 2022-01-10 | 47.44 | $95.11 | 44700 |
| 2022-01-07 | 48.77 | $95.63 | 21102 |
| 2022-01-06 | 51.39 | $96.63 | 85601 |
| 2022-01-05 | 49.67 | $95.96 | 28000 |
| 2022-01-04 | 57.36 | $98.63 | 87805 |
| 2022-01-03 | 55.60 | $97.91 | 68108 |
| 2021-12-31 | 53.44 | $97.06 | 22036 |
| 2021-12-30 | 53.39 | $97.04 | 18000 |
| 2021-12-29 | 54.34 | $97.38 | 18400 |
| 2021-12-28 | 53.32 | $96.94 | 78900 |
| 2021-12-27 | 54.03 | $97.21 | 16926 |
| 2021-12-23 | 50.61 | $95.73 | 15500 |
| 2021-12-22 | 50.09 | $95.51 | 18600 |
| 2021-12-21 | 47.26 | $94.34 | 30000 |
| 2021-12-20 | 39.79 | $91.64 | 75631 |
| 2021-12-17 | 42.98 | $93.13 | 51300 |
| 2021-12-16 | 43.23 | $93.24 | 73807 |
| 2021-12-15 | 46.33 | $94.61 | 26000 |
| 2021-12-14 | 42.77 | $93.36 | 31300 |
| 2021-12-13 | 44.38 | $94.08 | 24211 |
| 2021-12-10 | 47.80 | $95.52 | 155842 |
| 2021-12-09 | 47.77 | $95.51 | 28600 |
| 2021-12-08 | 51.75 | $97.10 | 135934 |
| 2021-12-07 | 50.57 | $96.62 | 33200 |
| 2021-12-06 | 46.73 | $95.13 | 36130 |
| 2021-12-03 | 40.97 | $93.16 | 104643 |
| 2021-12-02 | 43.90 | $94.44 | 71700 |
| 2021-12-01 | 34.87 | $91.83 | 71011 |
| 2021-11-30 | 38.11 | $93.28 | 74916 |
| 2021-11-29 | 44.02 | $95.49 | 17800 |
| 2021-11-26 | 44.32 | $95.59 | 43800 |
| 2021-11-24 | 57.96 | $99.28 | 11837 |
| 2021-11-23 | 58.66 | $99.43 | 31800 |
| 2021-11-22 | 57.92 | $99.20 | 31700 |
| 2021-11-19 | 56.61 | $98.79 | 55408 |
| 2021-11-18 | 60.59 | $99.70 | 24800 |
| 2021-11-17 | 61.31 | $99.86 | 74600 |
| 2021-11-16 | 66.26 | $100.92 | 46310 |
| 2021-11-15 | 65.57 | $100.64 | 27900 |
| 2021-11-12 | 65.80 | $100.69 | 31101 |
| 2021-11-11 | 65.61 | $100.61 | 48929 |
| 2021-11-10 | 63.81 | $99.83 | 76843 |
| 2021-11-09 | 68.49 | $100.90 | 54600 |
| 2021-11-08 | 68.94 | $101.00 | 29400 |
| 2021-11-05 | 68.79 | $100.92 | 59310 |
| 2021-11-04 | 65.66 | $99.39 | 111700 |
| 2021-11-03 | 66.15 | $99.51 | 36800 |
| 2021-11-02 | 62.09 | $97.71 | 44700 |
| 2021-11-01 | 62.85 | $97.90 | 77001 |
| 2021-10-29 | 56.54 | $95.52 | 38614 |
| 2021-10-28 | 56.42 | $95.48 | 43000 |
| 2021-10-27 | 51.58 | $93.93 | 36505 |
| 2021-10-26 | 60.14 | $96.02 | 34700 |
| 2021-10-25 | 63.29 | $96.68 | 15504 |
| 2021-10-22 | 60.75 | $95.82 | 30437 |
| 2021-10-21 | 60.26 | $95.66 | 30331 |
| 2021-10-20 | 60.11 | $95.61 | 70800 |
| 2021-10-19 | 57.16 | $94.63 | 23638 |
| 2021-10-18 | 56.38 | $94.38 | 23800 |
| 2021-10-15 | 56.58 | $94.43 | 61504 |
| 2021-10-14 | 57.34 | $94.63 | 25324 |
| 2021-10-13 | 53.33 | $93.28 | 23000 |
| 2021-10-12 | 52.79 | $93.11 | 19100 |
| 2021-10-11 | 52.16 | $92.90 | 15100 |
| 2021-10-08 | 54.07 | $93.48 | 16246 |
| 2021-10-07 | 55.62 | $93.94 | 49900 |
| 2021-10-06 | 52.06 | $92.68 | 36634 |
| 2021-10-05 | 53.65 | $93.17 | 91935 |
| 2021-10-04 | 52.64 | $92.81 | 76434 |
| 2021-10-01 | 53.00 | $92.93 | 222430 |
| 2021-09-30 | 49.15 | $91.55 | 39300 |
| 2021-09-29 | 52.69 | $92.74 | 76200 |
| 2021-09-28 | 52.06 | $92.51 | 68600 |
| 2021-09-27 | 56.57 | $93.95 | 84505 |
| 2021-09-24 | 51.46 | $92.11 | 21008 |
| 2021-09-23 | 51.62 | $92.16 | 24500 |
| 2021-09-22 | 46.96 | $90.64 | 44100 |
| 2021-09-21 | 42.42 | $89.33 | 39146 |
| 2021-09-20 | 42.44 | $89.34 | 33444 |
| 2021-09-17 | 47.18 | $91.04 | 13735 |
| 2021-09-16 | 47.56 | $91.17 | 17500 |
| 2021-09-15 | 48.02 | $91.33 | 18823 |
| 2021-09-14 | 44.18 | $90.13 | 39017 |
| 2021-09-13 | 47.82 | $91.43 | 13700 |
| 2021-09-10 | 45.63 | $90.76 | 20209 |
| 2021-09-09 | 48.42 | $91.73 | 31034 |
| 2021-09-08 | 48.59 | $91.79 | 27833 |
| 2021-09-07 | 51.14 | $92.66 | 10900 |
| 2021-09-03 | 53.65 | $93.48 | 42145 |
| 2021-09-02 | 55.09 | $93.94 | 14347 |
| 2021-09-01 | 53.78 | $93.43 | 48440 |
| 2021-08-31 | 53.07 | $93.15 | 16300 |
| 2021-08-30 | 53.35 | $93.25 | 20617 |
| 2021-08-27 | 55.11 | $93.89 | 22900 |
| 2021-08-26 | 48.95 | $91.43 | 23648 |
| 2021-08-25 | 52.22 | $92.61 | 18903 |
| 2021-08-24 | 50.57 | $91.99 | 24900 |
| 2021-08-23 | 48.73 | $91.31 | 16500 |
| 2021-08-20 | 45.37 | $90.13 | 35117 |
| 2021-08-19 | 41.12 | $88.76 | 55100 |
| 2021-08-18 | 43.44 | $89.75 | 61834 |
| 2021-08-17 | 45.72 | $90.67 | 32900 |
| 2021-08-16 | 49.15 | $91.96 | 14526 |
| 2021-08-13 | 50.38 | $92.40 | 17500 |
| 2021-08-12 | 52.32 | $93.09 | 26500 |
| 2021-08-11 | 53.31 | $93.44 | 32500 |
| 2021-08-10 | 50.81 | $92.45 | 20600 |
| 2021-08-09 | 49.02 | $91.77 | 68207 |
| 2021-08-06 | 50.43 | $92.32 | 38110 |
| 2021-08-05 | 48.33 | $91.50 | 27424 |
| 2021-08-04 | 44.23 | $90.00 | 21100 |
| 2021-08-03 | 47.52 | $91.38 | 27430 |
| 2021-08-02 | 45.51 | $90.66 | 50638 |
| 2021-07-30 | 46.84 | $91.22 | 19100 |
| 2021-07-29 | 48.40 | $91.87 | 164700 |
| 2021-07-28 | 45.06 | $90.62 | 28400 |
| 2021-07-27 | 42.46 | $89.70 | 85749 |
| 2021-07-26 | 44.05 | $90.44 | 25000 |
| 2021-07-23 | 42.21 | $89.78 | 15800 |
| 2021-07-22 | 40.29 | $89.10 | 48233 |
| 2021-07-21 | 43.35 | $90.62 | 34622 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.79
2026-07-17
Close Price
$142.74
Vol: 21200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.79 | $142.74 | 21200 |
| 2026-07-16 | -20.63 | $143.55 | 29000 |
| 2026-07-15 | -37.13 | $142.03 | 29537 |
| 2026-07-14 | -46.80 | $141.14 | 12400 |
| 2026-07-13 | -50.49 | $140.80 | 17900 |
| 2026-07-10 | -42.01 | $141.14 | 10224 |
| 2026-07-09 | -37.43 | $141.31 | 35342 |
| 2026-07-08 | -46.51 | $139.59 | 26000 |
| 2026-07-07 | -33.73 | $141.20 | 12012 |
| 2026-07-06 | -23.85 | $142.40 | 16028 |
| 2026-07-02 | -24.39 | $142.33 | 34600 |
| 2026-07-01 | -14.86 | $143.55 | 46302 |
| 2026-06-30 | -3.00 | $144.30 | 25600 |
| 2026-06-29 | -0.93 | $143.32 | 21225 |
| 2026-06-26 | -4.37 | $142.95 | 32100 |
| 2026-06-25 | -12.58 | $140.86 | 14300 |
| 2026-06-24 | -12.95 | $140.19 | 52909 |
| 2026-06-23 | -23.33 | $138.87 | 32800 |
| 2026-06-22 | -21.81 | $138.88 | 21028 |
| 2026-06-18 | -18.32 | $138.75 | 42300 |
| 2026-06-17 | -34.51 | $136.54 | 19017 |
| 2026-06-16 | -21.97 | $137.95 | 20600 |
| 2026-06-15 | -16.58 | $138.64 | 19714 |
| 2026-06-12 | -8.67 | $139.03 | 14200 |
| 2026-06-11 | -0.20 | $137.96 | 15500 |
| 2026-06-10 | -23.37 | $134.79 | 26035 |
| 2026-06-09 | -16.16 | $135.39 | 15740 |
| 2026-06-08 | -21.93 | $134.45 | 14900 |
| 2026-06-05 | -38.07 | $133.11 | 10442 |
| 2026-06-04 | -6.02 | $135.77 | 42700 |
| 2026-06-03 | -34.22 | $133.43 | 37400 |
| 2026-06-02 | -12.41 | $135.24 | 23624 |
| 2026-06-01 | -22.89 | $134.37 | 16200 |
| 2026-05-29 | -23.98 | $134.28 | 29208 |
| 2026-05-28 | -10.00 | $135.44 | 39213 |
| 2026-05-27 | -13.98 | $135.11 | 29600 |
| 2026-05-26 | -6.90 | $134.72 | 20907 |
| 2026-05-22 | -32.41 | $132.87 | 20905 |
| 2026-05-21 | -44.28 | $132.01 | 35600 |
| 2026-05-20 | -54.34 | $131.28 | 17434 |
| 2026-05-19 | -93.24 | $128.46 | 33900 |
| 2026-05-18 | -84.67 | $129.64 | 16232 |
| 2026-05-15 | -96.51 | $128.86 | 33500 |
| 2026-05-14 | -69.41 | $131.09 | 65100 |
| 2026-05-13 | -61.22 | $130.69 | 42601 |
| 2026-05-12 | -48.39 | $131.46 | 35734 |
| 2026-05-11 | -28.24 | $132.89 | 81700 |
| 2026-05-08 | -11.87 | $133.98 | 25300 |
| 2026-05-07 | -20.29 | $133.10 | 34211 |
| 2026-05-06 | -4.39 | $134.73 | 39751 |
| 2026-05-05 | -0.80 | $133.92 | 26100 |
| 2026-05-04 | -13.15 | $132.03 | 18800 |
| 2026-05-01 | -3.42 | $133.30 | 18000 |
| 2026-04-30 | -7.54 | $132.58 | 19500 |
| 2026-04-29 | -21.52 | $130.39 | 14400 |
| 2026-04-28 | -11.95 | $131.82 | 75107 |
| 2026-04-27 | -9.16 | $132.10 | 14340 |
| 2026-04-24 | -9.82 | $131.98 | 52429 |
| 2026-04-23 | -15.89 | $130.88 | 23923 |
| 2026-04-22 | -10.76 | $131.81 | 26246 |
| 2026-04-21 | -11.03 | $131.76 | 28930 |
| 2026-04-20 | -0.76 | $132.52 | 94830 |
| 2026-04-17 | -5.13 | $131.61 | 24716 |
| 2026-04-16 | -2.15 | $128.63 | 58500 |
| 2026-04-15 | -2.37 | $128.15 | 52700 |
| 2026-04-14 | -3.71 | $127.97 | 52095 |
| 2026-04-13 | 0.00 | $126.94 | 14145 |
| 2026-04-10 | -12.91 | $125.37 | 16693 |
| 2026-04-09 | -3.30 | $126.11 | 75500 |
| 2026-04-08 | -5.93 | $124.81 | 271000 |
| 2026-04-07 | -2.16 | $121.77 | 36660 |
| 2026-04-06 | -6.38 | $121.44 | 30700 |
| 2026-04-02 | -8.52 | $120.78 | 38149 |
| 2026-04-01 | -41.03 | $120.01 | 32900 |
| 2026-03-31 | -52.45 | $119.35 | 20400 |
| 2026-03-30 | -86.51 | $116.22 | 17200 |
| 2026-03-27 | -72.14 | $117.54 | 24722 |
| 2026-03-26 | -51.69 | $119.42 | 29600 |
| 2026-03-25 | -39.46 | $120.81 | 13800 |
| 2026-03-24 | -52.54 | $119.55 | 17700 |
| 2026-03-23 | -62.20 | $118.62 | 16435 |
| 2026-03-20 | -91.86 | $115.77 | 48302 |
| 2026-03-19 | -79.28 | $117.97 | 10800 |
| 2026-03-18 | -85.94 | $117.34 | 84700 |
| 2026-03-17 | -74.52 | $118.51 | 48200 |
| 2026-03-16 | -86.34 | $117.35 | 28000 |
| 2026-03-13 | -95.62 | $116.44 | 7346 |
| 2026-03-12 | -94.56 | $116.60 | 23216 |
| 2026-03-11 | -70.36 | $118.96 | 17976 |
| 2026-03-10 | -66.80 | $119.31 | 24800 |
| 2026-03-09 | -62.70 | $119.71 | 16400 |
| 2026-03-06 | -90.77 | $119.34 | 48800 |
| 2026-03-05 | -65.55 | $121.72 | 61000 |
| 2026-03-04 | -35.41 | $123.61 | 15814 |
| 2026-03-03 | -56.46 | $122.29 | 26541 |
| 2026-03-02 | -32.98 | $123.68 | 18315 |
| 2026-02-27 | -44.56 | $122.84 | 26239 |
| 2026-02-26 | -20.57 | $124.45 | 9545 |
| 2026-02-25 | -30.55 | $123.78 | 14700 |
| 2026-02-24 | -36.36 | $123.39 | 35931 |
| 2026-02-23 | -49.93 | $122.48 | 12800 |
| 2026-02-20 | -14.61 | $124.85 | 29806 |
| 2026-02-19 | -18.48 | $124.59 | 23900 |
| 2026-02-18 | -17.59 | $124.65 | 27100 |
| 2026-02-17 | -25.76 | $124.05 | 31100 |
| 2026-02-13 | -21.71 | $124.33 | 79600 |
| 2026-02-12 | -48.34 | $122.49 | 33642 |
| 2026-02-11 | -16.06 | $124.72 | 23148 |
| 2026-02-10 | -15.77 | $124.74 | 31800 |
| 2026-02-09 | -10.84 | $124.62 | 11300 |
| 2026-02-06 | -3.49 | $124.66 | 21600 |
| 2026-02-05 | -40.49 | $121.02 | 73721 |
| 2026-02-04 | -23.55 | $122.24 | 28300 |
| 2026-02-03 | -25.00 | $122.03 | 19129 |
| 2026-02-02 | -26.61 | $121.62 | 29600 |
| 2026-01-30 | -35.51 | $120.10 | 12842 |
| 2026-01-29 | -27.36 | $121.00 | 59800 |
| 2026-01-28 | -33.97 | $120.27 | 15919 |
| 2026-01-27 | -29.53 | $120.76 | 13500 |
| 2026-01-26 | -29.26 | $120.79 | 18912 |
| 2026-01-23 | -27.54 | $120.98 | 63400 |
| 2026-01-22 | -10.05 | $122.91 | 62944 |
| 2026-01-21 | -0.21 | $122.43 | 21613 |
| 2026-01-20 | -28.36 | $119.32 | 25900 |
| 2026-01-16 | -11.64 | $120.80 | 52400 |
| 2026-01-15 | -5.42 | $121.35 | 69400 |
| 2026-01-14 | -2.79 | $119.94 | 14925 |
| 2026-01-13 | -11.73 | $119.30 | 20443 |
| 2026-01-12 | -5.59 | $119.74 | 9221 |
| 2026-01-09 | -7.40 | $119.61 | 29900 |
| 2026-01-08 | -5.26 | $118.74 | 83829 |
| 2026-01-07 | -23.98 | $116.91 | 23900 |
| 2026-01-06 | -2.36 | $117.95 | 17311 |
| 2026-01-05 | -37.92 | $116.14 | 44600 |
| 2026-01-02 | -77.80 | $114.11 | 45833 |
| 2025-12-31 | -79.13 | $113.14 | 17730 |
| 2025-12-30 | -56.85 | $114.25 | 9900 |
| 2025-12-29 | -51.04 | $114.64 | 28500 |
| 2025-12-26 | -45.39 | $115.02 | 9001 |
| 2025-12-24 | -38.44 | $115.46 | 4700 |
| 2025-12-23 | -32.11 | $115.09 | 7700 |
| 2025-12-22 | -20.11 | $115.89 | 27501 |
| 2025-12-19 | -22.42 | $114.94 | 20306 |
| 2025-12-18 | -23.96 | $114.56 | 8227 |
| 2025-12-17 | -28.74 | $113.86 | 11600 |
| 2025-12-16 | -23.28 | $114.66 | 13415 |
| 2025-12-15 | -18.02 | $115.43 | 12300 |
| 2025-12-12 | -13.24 | $116.13 | 9036 |
| 2025-12-11 | -1.98 | $117.78 | 13000 |
| 2025-12-10 | -4.11 | $116.47 | 9639 |
| 2025-12-09 | -5.14 | $114.12 | 11600 |
| 2025-12-08 | -9.16 | $113.53 | 12024 |
| 2025-12-05 | -6.71 | $113.71 | 10300 |
| 2025-12-04 | -5.89 | $113.80 | 22409 |
| 2025-12-03 | -1.16 | $113.61 | 6600 |
| 2025-12-02 | -16.08 | $111.56 | 23915 |
| 2025-12-01 | -15.15 | $111.65 | 9129 |
| 2025-11-28 | -7.73 | $112.37 | 4300 |
| 2025-11-26 | -10.52 | $112.10 | 7800 |
| 2025-11-25 | -8.17 | $111.29 | 20500 |
| 2025-11-24 | -41.91 | $108.48 | 18000 |
| 2025-11-21 | -63.28 | $107.00 | 24407 |
| 2025-11-20 | -97.54 | $103.66 | 13314 |
| 2025-11-19 | -92.15 | $105.30 | 13000 |
| 2025-11-18 | -89.34 | $105.54 | 9012 |
| 2025-11-17 | -97.32 | $105.18 | 18219 |
| 2025-11-14 | -82.22 | $107.62 | 14615 |
| 2025-11-13 | -91.83 | $107.44 | 20400 |
| 2025-11-12 | -57.89 | $109.61 | 8309 |
| 2025-11-11 | -53.01 | $109.91 | 5300 |
| 2025-11-10 | -51.81 | $109.59 | 13500 |
| 2025-11-07 | -68.60 | $108.43 | 5300 |
| 2025-11-06 | -66.67 | $107.85 | 13720 |
| 2025-11-05 | -40.73 | $109.92 | 5727 |
| 2025-11-04 | -62.16 | $108.21 | 34500 |
| 2025-11-03 | -47.24 | $109.40 | 10900 |
| 2025-10-31 | -43.61 | $109.69 | 14400 |
| 2025-10-30 | -50.38 | $109.15 | 12010 |
| 2025-10-29 | -37.34 | $110.19 | 101100 |
| 2025-10-28 | -23.31 | $111.31 | 10700 |
| 2025-10-27 | -16.54 | $111.85 | 13505 |
| 2025-10-24 | -7.59 | $112.13 | 6601 |
| 2025-10-23 | -9.39 | $110.98 | 15145 |
| 2025-10-22 | -30.05 | $109.66 | 8200 |
| 2025-10-21 | -10.80 | $110.89 | 8422 |
| 2025-10-20 | -14.05 | $110.82 | 7806 |
| 2025-10-17 | -48.09 | $108.59 | 17800 |
| 2025-10-16 | -45.95 | $108.73 | 20732 |
| 2025-10-15 | -21.83 | $110.31 | 11411 |
| 2025-10-14 | -35.57 | $109.41 | 17800 |
| 2025-10-13 | -62.44 | $107.65 | 6400 |
| 2025-10-10 | -100.00 | $105.19 | 12000 |
| 2025-10-09 | -66.51 | $108.82 | 12700 |
| 2025-10-08 | -40.55 | $109.96 | 29403 |
| 2025-10-07 | -59.06 | $108.97 | 24110 |
| 2025-10-06 | -28.36 | $110.41 | 10107 |
| 2025-10-03 | -26.65 | $110.49 | 11600 |
| 2025-10-02 | -43.92 | $109.68 | 11000 |
| 2025-10-01 | -45.67 | $109.47 | 7623 |
| 2025-09-30 | -48.94 | $108.98 | 7306 |
| 2025-09-29 | -49.32 | $108.82 | 11039 |
| 2025-09-26 | -47.47 | $108.93 | 7300 |
| 2025-09-25 | -66.05 | $107.83 | 18321 |
| 2025-09-24 | -43.58 | $109.16 | 9218 |
| 2025-09-23 | -31.25 | $109.89 | 9112 |
| 2025-09-22 | -24.52 | $110.10 | 8039 |
| 2025-09-19 | -20.05 | $109.94 | 5300 |
| 2025-09-18 | -1.02 | $111.00 | 17843 |
| 2025-09-17 | -21.11 | $108.64 | 27013 |
| 2025-09-16 | -13.27 | $108.72 | 8500 |
| 2025-09-15 | -12.20 | $108.80 | 10120 |
| 2025-09-12 | -16.76 | $108.46 | 5100 |
| 2025-09-11 | 0.00 | $109.71 | 6117 |
| 2025-09-10 | -23.31 | $107.48 | 9400 |
| 2025-09-09 | -16.07 | $107.73 | 10742 |
| 2025-09-08 | -6.86 | $108.41 | 6833 |
| 2025-09-05 | -7.38 | $108.36 | 4800 |
| 2025-09-04 | -3.10 | $108.11 | 13200 |
| 2025-09-03 | -20.19 | $106.51 | 9100 |
| 2025-09-02 | -14.33 | $106.98 | 9200 |
| 2025-08-29 | -6.50 | $107.67 | 4800 |
| 2025-08-28 | -3.97 | $107.88 | 63301 |
| 2025-08-27 | 0.00 | $107.89 | 9722 |
| 2025-08-26 | -5.65 | $107.00 | 13700 |
| 2025-08-25 | -9.69 | $106.50 | 13423 |
| 2025-08-22 | -3.55 | $107.26 | 35101 |
| 2025-08-21 | -23.07 | $102.98 | 11900 |
| 2025-08-20 | -24.27 | $102.86 | 28600 |
| 2025-08-19 | -18.86 | $103.40 | 83506 |
| 2025-08-18 | -16.05 | $103.68 | 56100 |
| 2025-08-15 | -19.56 | $103.33 | 16000 |
| 2025-08-14 | -12.34 | $104.05 | 13610 |
| 2025-08-13 | 0.00 | $105.28 | 8600 |
| 2025-08-12 | -1.32 | $102.79 | 26119 |
| 2025-08-11 | -38.80 | $99.68 | 24831 |
| 2025-08-08 | -38.52 | $99.70 | 18100 |
| 2025-08-07 | -42.30 | $99.43 | 17000 |
| 2025-08-06 | -36.97 | $99.81 | 11403 |
| 2025-08-05 | -40.90 | $99.53 | 12500 |
| 2025-08-04 | -53.50 | $98.63 | 27441 |
| 2025-08-01 | -85.43 | $96.35 | 15200 |
| 2025-07-31 | -91.68 | $98.26 | 58520 |
| 2025-07-30 | -73.52 | $99.09 | 18625 |
| 2025-07-29 | -39.97 | $100.16 | 12700 |
| 2025-07-28 | -26.00 | $100.96 | 5400 |
| 2025-07-25 | -20.71 | $101.23 | 10015 |
| 2025-07-24 | -21.66 | $100.94 | 14147 |
| 2025-07-23 | -1.76 | $102.32 | 16733 |
| 2025-07-22 | -16.27 | $100.67 | 13527 |
| 2025-07-21 | -30.92 | $99.03 | 12700 |
| 2025-07-18 | -28.31 | $99.26 | 12858 |
| 2025-07-17 | -19.14 | $100.07 | 10400 |
| 2025-07-16 | -34.43 | $98.72 | 15300 |
| 2025-07-15 | -41.68 | $98.08 | 11200 |
| 2025-07-14 | -16.19 | $100.33 | 11900 |
| 2025-07-11 | -23.56 | $99.68 | 13015 |
| 2025-07-10 | -6.00 | $101.23 | 14224 |
| 2025-07-09 | -3.08 | $100.49 | 15611 |
| 2025-07-08 | -14.36 | $99.61 | 103219 |
| 2025-07-07 | -16.67 | $99.43 | 10100 |
| 2025-07-03 | -0.26 | $100.71 | 6900 |
| 2025-07-02 | -2.00 | $99.78 | 21400 |
| 2025-07-01 | -16.67 | $98.42 | 65600 |
| 2025-06-30 | -7.22 | $97.28 | 15820 |
| 2025-06-27 | -10.71 | $96.86 | 13636 |
| 2025-06-26 | 0.00 | $97.03 | 13800 |
| 2025-06-25 | -28.43 | $95.34 | 45224 |
| 2025-06-24 | -9.98 | $96.43 | 17800 |
| 2025-06-23 | -27.53 | $95.14 | 18700 |
| 2025-06-20 | -49.19 | $93.66 | 50300 |
| 2025-06-18 | -49.78 | $93.62 | 17002 |
| 2025-06-17 | -53.73 | $93.35 | 13900 |
| 2025-06-16 | -38.51 | $94.39 | 17306 |
| 2025-06-13 | -49.19 | $93.66 | 8045 |
| 2025-06-12 | -21.08 | $95.58 | 22613 |
| 2025-06-11 | -17.28 | $95.84 | 8000 |
| 2025-06-10 | -5.06 | $96.20 | 19348 |
| 2025-06-09 | -6.75 | $95.72 | 33744 |
| 2025-06-06 | -1.99 | $95.00 | 14900 |
| 2025-06-05 | -26.98 | $93.50 | 45500 |
| 2025-06-04 | -27.26 | $93.14 | 27100 |
| 2025-06-03 | -18.77 | $93.67 | 11537 |
| 2025-06-02 | -38.58 | $92.16 | 23532 |
| 2025-05-30 | -34.91 | $92.44 | 8928 |
| 2025-05-29 | -23.95 | $93.04 | 15644 |
| 2025-05-28 | -24.78 | $92.61 | 7636 |
| 2025-05-27 | -13.53 | $93.74 | 11600 |
| 2025-05-23 | -38.01 | $91.28 | 38743 |
| 2025-05-22 | -37.61 | $91.32 | 17300 |
| 2025-05-21 | -34.53 | $91.63 | 17431 |
| 2025-05-20 | -7.76 | $94.32 | 19239 |
| 2025-05-19 | -4.46 | $94.56 | 10921 |
| 2025-05-16 | -1.02 | $94.96 | 18843 |
| 2025-05-15 | -4.99 | $94.21 | 18600 |
| 2025-05-14 | -8.41 | $93.75 | 8103 |
| 2025-05-13 | -3.79 | $94.37 | 25101 |
| 2025-05-12 | -7.51 | $93.87 | 24835 |
| 2025-05-09 | -7.16 | $90.56 | 24915 |
| 2025-05-08 | -5.00 | $90.78 | 249100 |
| 2025-05-07 | -10.20 | $88.45 | 8300 |
| 2025-05-06 | -11.25 | $88.31 | 17200 |
| 2025-05-05 | -8.00 | $88.70 | 26004 |
| 2025-05-02 | -2.25 | $89.37 | 14136 |
| 2025-05-01 | -6.88 | $87.54 | 29040 |
| 2025-04-30 | -36.46 | $86.74 | 16300 |
| 2025-04-29 | -30.23 | $87.63 | 60740 |
| 2025-04-28 | -32.54 | $87.30 | 24600 |
| 2025-04-25 | -36.70 | $86.94 | 35935 |
| 2025-04-24 | -38.17 | $87.12 | 104000 |
| 2025-04-23 | -51.92 | $85.55 | 17400 |
| 2025-04-22 | -59.45 | $84.50 | 21648 |
| 2025-04-21 | -72.91 | $82.23 | 29932 |
| 2025-04-17 | -62.71 | $83.95 | 21500 |
| 2025-04-16 | -68.64 | $82.95 | 46200 |
| 2025-04-15 | -64.67 | $83.62 | 29509 |
| 2025-04-14 | -63.54 | $83.81 | 25700 |
| 2025-04-11 | -71.67 | $82.44 | 118300 |
| 2025-04-10 | -76.94 | $81.55 | 24800 |
| 2025-04-09 | -53.59 | $85.49 | 55000 |
| 2025-04-08 | -90.75 | $79.22 | 68800 |
| 2025-04-07 | -81.50 | $80.96 | 162900 |
| 2025-04-04 | -86.06 | $82.06 | 126808 |
| 2025-04-03 | -96.89 | $85.81 | 41500 |
| 2025-04-02 | -44.33 | $91.95 | 27445 |
| 2025-04-01 | -65.81 | $90.70 | 12500 |
| 2025-03-31 | -76.29 | $90.09 | 17600 |
| 2025-03-28 | -73.48 | $90.76 | 11400 |
| 2025-03-27 | -49.16 | $92.64 | 23400 |
| 2025-03-26 | -49.33 | $92.88 | 15000 |
| 2025-03-25 | -43.51 | $93.80 | 16812 |
| 2025-03-24 | -37.96 | $94.30 | 14800 |
| 2025-03-21 | -67.02 | $91.79 | 35133 |
| 2025-03-20 | -66.34 | $92.86 | 16900 |
| 2025-03-19 | -63.61 | $93.23 | 20900 |
| 2025-03-18 | -75.97 | $91.81 | 26614 |
| 2025-03-17 | -74.41 | $92.20 | 21900 |
| 2025-03-14 | -80.55 | $91.39 | 21011 |
| 2025-03-13 | -96.01 | $89.26 | 42040 |
| 2025-03-12 | -93.64 | $90.41 | 33500 |
| 2025-03-11 | -91.47 | $90.69 | 42145 |
| 2025-03-10 | -93.91 | $90.76 | 30709 |
| 2025-03-07 | -83.93 | $93.29 | 56209 |
| 2025-03-06 | -90.17 | $92.71 | 21700 |
| 2025-03-05 | -83.29 | $93.57 | 13100 |
| 2025-03-04 | -90.25 | $92.70 | 25500 |
| 2025-03-03 | -95.83 | $94.12 | 32112 |
| 2025-02-28 | -84.78 | $96.40 | 13908 |
| 2025-02-27 | -96.13 | $95.37 | 25809 |
| 2025-02-26 | -97.51 | $96.35 | 21800 |
| 2025-02-25 | -91.04 | $97.05 | 35700 |
| 2025-02-24 | -97.53 | $97.08 | 31220 |
| 2025-02-21 | -95.44 | $97.66 | 23523 |
| 2025-02-20 | -83.69 | $100.26 | 60330 |
| 2025-02-19 | -70.89 | $101.38 | 63100 |
| 2025-02-18 | -62.03 | $101.80 | 45400 |
| 2025-02-14 | -62.24 | $101.79 | 20315 |
| 2025-02-13 | -69.20 | $101.46 | 100535 |
| 2025-02-12 | -86.29 | $100.65 | 9838 |
| 2025-02-11 | -54.73 | $101.50 | 16800 |
| 2025-02-10 | -34.59 | $102.18 | 11000 |
| 2025-02-07 | -35.27 | $102.13 | 12700 |
| 2025-02-06 | -19.86 | $103.27 | 11909 |
| 2025-02-05 | -22.30 | $103.09 | 13502 |
| 2025-02-04 | -32.70 | $102.32 | 13800 |
| 2025-02-03 | -48.51 | $101.15 | 11400 |
| 2025-01-31 | -24.32 | $102.94 | 17146 |
| 2025-01-30 | -9.46 | $104.04 | 13543 |
| 2025-01-29 | -21.49 | $103.15 | 21700 |
| 2025-01-28 | -22.97 | $103.04 | 11900 |
| 2025-01-27 | -22.43 | $103.08 | 15700 |
| 2025-01-24 | -9.46 | $104.04 | 14300 |
| 2025-01-23 | -8.92 | $104.08 | 12300 |
| 2025-01-22 | -14.59 | $103.66 | 19800 |
| 2025-01-21 | 0.00 | $104.61 | 40634 |
| 2025-01-17 | -37.05 | $102.98 | 13619 |
| 2025-01-16 | -48.08 | $102.20 | 12247 |
| 2025-01-15 | -49.95 | $102.39 | 17700 |
| 2025-01-14 | -70.37 | $100.33 | 17701 |
| 2025-01-13 | -87.60 | $98.78 | 17402 |
| 2025-01-10 | -92.63 | $98.48 | 43800 |
| 2025-01-08 | -85.23 | $100.59 | 47547 |
| 2025-01-07 | -88.94 | $100.84 | 54900 |
| 2025-01-06 | -81.03 | $101.69 | 58600 |
| 2025-01-03 | -77.87 | $102.02 | 18700 |
| 2025-01-02 | -88.98 | $100.88 | 23100 |
| 2024-12-31 | -87.53 | $101.06 | 29200 |
| 2024-12-30 | -89.54 | $100.85 | 31428 |
| 2024-12-27 | -87.40 | $101.24 | 9206 |
| 2024-12-26 | -70.61 | $103.11 | 13130 |
| 2024-12-24 | -79.66 | $102.11 | 7611 |
| 2024-12-23 | -87.18 | $101.40 | 16145 |
| 2024-12-20 | -87.26 | $101.39 | 55014 |
| 2024-12-19 | -94.68 | $100.83 | 21200 |
| 2024-12-18 | -93.93 | $101.19 | 22229 |
| 2024-12-17 | -71.83 | $105.80 | 21105 |
| 2024-12-16 | -60.71 | $106.74 | 14400 |
| 2024-12-13 | -60.95 | $106.72 | 16343 |
| 2024-12-12 | -48.52 | $107.77 | 41733 |
| 2024-12-11 | -38.82 | $108.59 | 17600 |
| 2024-12-10 | -43.20 | $108.22 | 13415 |
| 2024-12-09 | -40.24 | $108.47 | 13000 |
| 2024-12-06 | -33.37 | $109.05 | 54022 |
| 2024-12-05 | -33.49 | $109.04 | 19219 |
| 2024-12-04 | -18.22 | $110.33 | 14311 |
| 2024-12-03 | -16.50 | $109.71 | 20300 |
| 2024-12-02 | -10.20 | $110.49 | 28024 |
| 2024-11-29 | -13.66 | $109.97 | 9941 |
| 2024-11-27 | -16.68 | $109.55 | 6337 |
| 2024-11-26 | -16.75 | $109.54 | 30000 |
| 2024-11-25 | -9.63 | $110.53 | 20500 |
| 2024-11-22 | -5.58 | $108.79 | 48400 |
| 2024-11-21 | -20.14 | $107.12 | 24400 |
| 2024-11-20 | -38.25 | $105.02 | 12822 |
| 2024-11-19 | -39.32 | $104.70 | 11000 |
| 2024-11-18 | -42.48 | $104.32 | 13804 |
| 2024-11-15 | -43.39 | $104.21 | 16733 |
| 2024-11-14 | -35.16 | $105.20 | 18236 |
| 2024-11-13 | -24.52 | $106.48 | 26300 |
| 2024-11-12 | -15.38 | $107.58 | 41000 |
| 2024-11-11 | -2.83 | $109.09 | 18800 |
| 2024-11-08 | -5.62 | $107.14 | 14320 |
| 2024-11-07 | -11.27 | $106.50 | 23000 |
| 2024-11-06 | -2.87 | $107.11 | 36243 |
| 2024-11-05 | -22.64 | $100.56 | 17400 |
| 2024-11-04 | -60.69 | $98.46 | 8100 |
| 2024-11-01 | -66.12 | $98.16 | 19817 |
| 2024-10-31 | -68.66 | $98.02 | 15609 |
| 2024-10-30 | -39.46 | $99.60 | 9800 |
| 2024-10-29 | -45.00 | $99.29 | 9623 |
| 2024-10-28 | -33.04 | $99.96 | 9700 |
| 2024-10-25 | -61.96 | $98.34 | 7708 |
| 2024-10-24 | -54.46 | $98.76 | 29400 |
| 2024-10-23 | -61.43 | $98.37 | 7036 |
| 2024-10-22 | -50.36 | $98.99 | 8700 |
| 2024-10-21 | -46.96 | $99.18 | 12200 |
| 2024-10-18 | -10.36 | $101.23 | 13443 |
| 2024-10-17 | -3.35 | $101.40 | 9200 |
| 2024-10-16 | -8.63 | $101.40 | 12015 |
| 2024-10-15 | -33.98 | $99.96 | 9000 |
| 2024-10-14 | -41.02 | $99.56 | 10619 |
| 2024-10-11 | -48.24 | $99.15 | 8800 |
| 2024-10-10 | -78.67 | $96.91 | 26303 |
| 2024-10-09 | -51.93 | $97.72 | 11100 |
| 2024-10-08 | -47.80 | $97.00 | 11700 |
| 2024-10-07 | -43.70 | $97.42 | 37600 |
| 2024-10-04 | -38.51 | $97.95 | 6946 |
| 2024-10-03 | -49.17 | $96.86 | 43032 |
| 2024-10-02 | -45.55 | $97.23 | 16904 |
| 2024-10-01 | -38.32 | $97.97 | 30900 |
| 2024-09-30 | -23.07 | $99.53 | 32100 |
| 2024-09-27 | -27.47 | $99.08 | 11045 |
| 2024-09-26 | -37.63 | $98.04 | 11600 |
| 2024-09-25 | -36.46 | $98.16 | 11800 |
| 2024-09-24 | -26.59 | $99.17 | 22548 |
| 2024-09-23 | -25.81 | $99.25 | 11400 |
| 2024-09-20 | -22.39 | $99.60 | 12405 |
| 2024-09-19 | -12.02 | $100.66 | 14700 |
| 2024-09-18 | -25.85 | $98.83 | 21648 |
| 2024-09-17 | -15.71 | $98.69 | 17000 |
| 2024-09-16 | -24.58 | $97.95 | 13600 |
| 2024-09-13 | -31.89 | $97.34 | 13400 |
| 2024-09-12 | -58.75 | $95.10 | 9000 |
| 2024-09-11 | -75.90 | $93.67 | 21101 |
| 2024-09-10 | -82.72 | $93.49 | 11418 |
| 2024-09-09 | -76.48 | $93.66 | 15825 |
| 2024-09-06 | -74.67 | $93.81 | 50300 |
| 2024-09-05 | -54.89 | $95.45 | 18700 |
| 2024-09-04 | -42.38 | $96.16 | 15100 |
| 2024-09-03 | -40.96 | $96.26 | 14319 |
| 2024-08-30 | -10.66 | $98.82 | 86927 |
| 2024-08-29 | -15.63 | $98.27 | 17700 |
| 2024-08-28 | -23.33 | $97.90 | 23212 |
| 2024-08-27 | -28.10 | $98.32 | 20447 |
| 2024-08-26 | -23.28 | $98.95 | 15900 |
| 2024-08-23 | -22.66 | $99.03 | 65400 |
| 2024-08-22 | -48.32 | $95.68 | 8604 |
| 2024-08-21 | -43.80 | $96.27 | 15630 |
| 2024-08-20 | -52.07 | $95.19 | 11800 |
| 2024-08-19 | -44.03 | $96.24 | 12208 |
| 2024-08-16 | -49.62 | $95.51 | 5500 |
| 2024-08-15 | -51.53 | $95.26 | 13509 |
| 2024-08-14 | -68.76 | $93.01 | 5300 |
| 2024-08-13 | -66.85 | $93.26 | 10300 |
| 2024-08-12 | -77.26 | $91.90 | 6800 |
| 2024-08-09 | -68.91 | $92.99 | 27400 |
| 2024-08-08 | -68.99 | $92.98 | 9500 |
| 2024-08-07 | -79.94 | $91.55 | 20100 |
| 2024-08-06 | -75.65 | $92.11 | 21007 |
| 2024-08-05 | -83.46 | $91.09 | 23300 |
| 2024-08-02 | -59.86 | $94.31 | 91000 |
| 2024-08-01 | -33.93 | $97.63 | 35400 |
| 2024-07-31 | -14.01 | $100.19 | 35531 |
| 2024-07-30 | -6.79 | $99.85 | 13619 |
| 2024-07-29 | -12.88 | $99.15 | 28400 |
| 2024-07-26 | 0.00 | $100.40 | 11700 |
| 2024-07-25 | -13.60 | $98.43 | 27900 |
| 2024-07-24 | -21.85 | $97.45 | 45232 |
| 2024-07-23 | -6.48 | $99.18 | 17400 |
| 2024-07-22 | -16.43 | $98.06 | 27142 |
| 2024-07-19 | -26.91 | $96.88 | 6100 |
| 2024-07-18 | -23.98 | $97.21 | 26803 |
| 2024-07-17 | -10.66 | $98.71 | 28700 |
| 2024-07-16 | 0.00 | $99.22 | 49044 |
| 2024-07-15 | -8.49 | $95.61 | 7800 |
| 2024-07-12 | -13.22 | $94.10 | 18900 |
| 2024-07-11 | -0.98 | $93.44 | 27300 |
| 2024-07-10 | -56.68 | $90.14 | 18800 |
| 2024-07-09 | -75.74 | $89.37 | 17735 |
| 2024-07-08 | -61.14 | $89.96 | 25318 |
| 2024-07-05 | -76.98 | $89.32 | 13414 |
| 2024-07-03 | -60.89 | $89.97 | 8221 |
| 2024-07-02 | -60.40 | $89.99 | 22317 |
| 2024-07-01 | -71.23 | $89.86 | 10900 |
| 2024-06-28 | -59.49 | $90.46 | 20300 |
| 2024-06-27 | -74.76 | $89.68 | 31700 |
| 2024-06-26 | -77.10 | $89.56 | 16333 |
| 2024-06-25 | -77.10 | $89.56 | 21400 |
| 2024-06-24 | -63.41 | $90.26 | 23532 |
| 2024-06-21 | -75.15 | $89.66 | 7924 |
| 2024-06-20 | -82.57 | $89.30 | 24508 |
| 2024-06-18 | -75.14 | $89.71 | 26247 |
| 2024-06-17 | -80.27 | $89.57 | 13036 |
| 2024-06-14 | -93.63 | $88.93 | 16200 |
| 2024-06-13 | -80.19 | $90.24 | 12212 |
| 2024-06-12 | -64.27 | $91.06 | 10725 |
| 2024-06-11 | -89.51 | $89.76 | 92500 |
| 2024-06-10 | -84.63 | $90.24 | 10600 |
| 2024-06-07 | -100.00 | $90.30 | 16016 |
| 2024-06-06 | -74.32 | $91.36 | 19423 |
| 2024-06-05 | -59.75 | $91.95 | 14235 |
| 2024-06-04 | -82.96 | $91.01 | 9927 |
| 2024-06-03 | -54.32 | $92.17 | 9600 |
| 2024-05-31 | -44.94 | $92.55 | 30300 |
| 2024-05-30 | -49.14 | $91.81 | 39900 |
| 2024-05-29 | -66.01 | $90.37 | 38113 |
| 2024-05-28 | -42.56 | $91.68 | 16000 |
| 2024-05-24 | -35.28 | $92.14 | 16000 |
| 2024-05-23 | -48.26 | $91.32 | 16300 |
| 2024-05-22 | -22.67 | $92.91 | 26036 |
| 2024-05-21 | -11.65 | $93.62 | 22449 |
| 2024-05-20 | -9.72 | $93.74 | 33400 |
| 2024-05-17 | -7.05 | $93.81 | 20500 |
| 2024-05-16 | -5.47 | $93.85 | 27900 |
| 2024-05-15 | -2.24 | $94.11 | 17100 |
| 2024-05-14 | -3.03 | $93.60 | 15300 |
| 2024-05-13 | -9.73 | $92.84 | 8700 |
| 2024-05-10 | -10.10 | $92.48 | 7800 |
| 2024-05-09 | -0.59 | $92.76 | 20029 |
| 2024-05-08 | -13.41 | $91.56 | 12533 |
| 2024-05-07 | -10.25 | $91.76 | 7949 |
| 2024-05-06 | -7.13 | $91.80 | 14506 |
| 2024-05-03 | -20.42 | $90.98 | 18945 |
| 2024-05-02 | -32.90 | $90.21 | 9806 |
| 2024-05-01 | -59.87 | $88.59 | 49400 |
| 2024-04-30 | -68.47 | $88.05 | 44800 |
| 2024-04-29 | -39.97 | $89.84 | 10308 |
| 2024-04-26 | -55.72 | $89.40 | 13122 |
| 2024-04-25 | -64.37 | $88.81 | 10900 |
| 2024-04-24 | -54.88 | $89.54 | 65600 |
| 2024-04-23 | -53.97 | $89.61 | 29700 |
| 2024-04-22 | -74.77 | $88.01 | 15100 |
| 2024-04-19 | -81.66 | $87.48 | 8700 |
| 2024-04-18 | -95.84 | $86.39 | 9200 |
| 2024-04-17 | -96.75 | $86.32 | 30548 |
| 2024-04-16 | -89.60 | $86.87 | 35615 |
| 2024-04-15 | -95.46 | $87.45 | 11800 |
| 2024-04-12 | -88.25 | $88.73 | 26642 |
| 2024-04-11 | -63.57 | $90.13 | 13739 |
| 2024-04-10 | -74.61 | $89.50 | 22122 |
| 2024-04-09 | -26.62 | $92.24 | 26507 |
| 2024-04-08 | -34.85 | $91.77 | 7711 |
| 2024-04-05 | -48.16 | $91.01 | 20600 |
| 2024-04-04 | -54.64 | $90.64 | 20400 |
| 2024-04-03 | -42.91 | $91.31 | 18000 |
| 2024-04-02 | -50.61 | $90.87 | 28146 |
| 2024-04-01 | -23.99 | $92.39 | 16900 |
| 2024-03-28 | -9.11 | $93.24 | 13600 |
| 2024-03-27 | 0.00 | $92.82 | 19500 |
| 2024-03-26 | -42.42 | $90.67 | 11940 |
| 2024-03-25 | -39.12 | $90.82 | 23800 |
| 2024-03-22 | -36.92 | $90.92 | 14020 |
| 2024-03-21 | -10.77 | $92.11 | 19100 |
| 2024-03-20 | -30.11 | $91.23 | 18035 |
| 2024-03-19 | -67.03 | $89.55 | 18700 |
| 2024-03-18 | -84.18 | $88.77 | 8244 |
| 2024-03-15 | -76.92 | $89.10 | 8600 |
| 2024-03-14 | -89.45 | $88.53 | 136400 |
| 2024-03-13 | -57.04 | $90.25 | 30900 |
| 2024-03-12 | -44.61 | $90.16 | 13517 |
| 2024-03-11 | -39.67 | $90.43 | 9000 |
| 2024-03-08 | -27.61 | $91.09 | 23601 |
| 2024-03-07 | -18.40 | $91.08 | 142549 |
| 2024-03-06 | -27.98 | $90.50 | 9804 |
| 2024-03-05 | -28.96 | $90.39 | 15705 |
| 2024-03-04 | -19.42 | $90.85 | 14107 |
| 2024-03-01 | -10.48 | $91.37 | 62926 |
| 2024-02-29 | -20.62 | $90.78 | 13916 |
| 2024-02-28 | -31.96 | $90.12 | 16700 |
| 2024-02-27 | -15.29 | $91.09 | 19500 |
| 2024-02-26 | -32.13 | $90.11 | 11421 |
| 2024-02-23 | -30.41 | $90.21 | 16524 |
| 2024-02-22 | -35.91 | $89.89 | 32900 |
| 2024-02-21 | -42.27 | $89.52 | 16500 |
| 2024-02-20 | -38.32 | $89.75 | 38000 |
| 2024-02-16 | -19.76 | $90.83 | 26917 |
| 2024-02-15 | -5.08 | $91.67 | 28200 |
| 2024-02-14 | -33.75 | $89.55 | 23100 |
| 2024-02-13 | -55.76 | $88.07 | 22600 |
| 2024-02-12 | -3.38 | $91.48 | 27900 |
| 2024-02-09 | -17.01 | $89.58 | 71505 |
| 2024-02-08 | -32.51 | $88.76 | 18337 |
| 2024-02-07 | -62.57 | $87.17 | 81500 |
| 2024-02-06 | -56.71 | $87.48 | 76800 |
| 2024-02-05 | -73.16 | $86.61 | 31032 |
| 2024-02-02 | -42.16 | $88.25 | 91649 |
| 2024-02-01 | -34.03 | $88.68 | 42207 |
| 2024-01-31 | -52.93 | $87.68 | 35800 |
| 2024-01-30 | -28.18 | $89.88 | 40035 |
| 2024-01-29 | -30.96 | $90.43 | 23900 |
| 2024-01-26 | -49.36 | $89.16 | 45846 |
| 2024-01-25 | -55.48 | $88.89 | 64900 |
| 2024-01-24 | -64.98 | $88.10 | 38500 |
| 2024-01-23 | -57.76 | $88.70 | 31600 |
| 2024-01-22 | -51.02 | $89.26 | 58918 |
| 2024-01-19 | -75.93 | $87.19 | 17115 |
| 2024-01-18 | -84.60 | $86.47 | 34500 |
| 2024-01-17 | -92.18 | $85.84 | 97700 |
| 2024-01-16 | -96.14 | $86.53 | 62106 |
| 2024-01-12 | -88.62 | $87.66 | 36700 |
| 2024-01-11 | -65.70 | $87.83 | 29247 |
| 2024-01-10 | -54.81 | $88.77 | 16900 |
| 2024-01-09 | -59.21 | $88.39 | 17600 |
| 2024-01-08 | -46.81 | $89.46 | 19114 |
| 2024-01-05 | -56.81 | $88.20 | 40544 |
| 2024-01-04 | -55.63 | $88.31 | 22300 |
| 2024-01-03 | -54.23 | $88.44 | 24101 |
| 2024-01-02 | -25.97 | $91.02 | 44800 |
| 2023-12-29 | -16.36 | $91.56 | 29900 |
| 2023-12-28 | -6.16 | $92.77 | 29334 |
| 2023-12-27 | -4.97 | $92.91 | 56700 |
| 2023-12-26 | -3.33 | $93.04 | 70300 |
| 2023-12-22 | -10.00 | $91.72 | 120100 |
| 2023-12-21 | -11.74 | $91.52 | 27233 |
| 2023-12-20 | -24.43 | $90.06 | 26530 |
| 2023-12-19 | -2.96 | $91.79 | 48205 |
| 2023-12-18 | -14.44 | $89.95 | 41300 |
| 2023-12-15 | -13.55 | $90.04 | 39300 |
| 2023-12-14 | -5.98 | $90.76 | 51446 |
| 2023-12-13 | -2.34 | $88.47 | 39134 |
| 2023-12-12 | -7.85 | $85.62 | 21300 |
| 2023-12-11 | -0.92 | $85.99 | 24500 |
| 2023-12-08 | -5.00 | $85.59 | 28300 |
| 2023-12-07 | -8.22 | $85.10 | 27000 |
| 2023-12-06 | -17.44 | $84.27 | 26114 |
| 2023-12-05 | -14.59 | $84.51 | 16206 |
| 2023-12-04 | 0.00 | $85.82 | 49900 |
| 2023-12-01 | -0.38 | $84.78 | 18600 |
| 2023-11-30 | -15.05 | $82.37 | 17149 |
| 2023-11-29 | -16.24 | $82.03 | 21700 |
| 2023-11-28 | -20.20 | $81.70 | 20800 |
| 2023-11-27 | -16.72 | $81.91 | 14149 |
| 2023-11-24 | -13.05 | $82.19 | 6400 |
| 2023-11-22 | -17.89 | $81.76 | 19800 |
| 2023-11-21 | -21.71 | $81.42 | 99000 |
| 2023-11-20 | -10.35 | $82.43 | 19035 |
| 2023-11-17 | -13.39 | $82.16 | 19400 |
| 2023-11-16 | -25.20 | $81.11 | 32427 |
| 2023-11-15 | -12.04 | $82.28 | 19500 |
| 2023-11-14 | -0.39 | $82.09 | 39825 |
| 2023-11-13 | -47.24 | $77.90 | 17420 |
| 2023-11-10 | -46.01 | $77.98 | 32100 |
| 2023-11-09 | -58.13 | $77.19 | 26700 |
| 2023-11-08 | -46.17 | $77.97 | 25328 |
| 2023-11-07 | -34.36 | $78.74 | 22805 |
| 2023-11-06 | -25.77 | $79.30 | 13509 |
| 2023-11-03 | -8.13 | $80.45 | 49149 |
| 2023-11-02 | -37.76 | $78.35 | 64308 |
| 2023-11-01 | -71.04 | $76.27 | 49615 |
| 2023-10-31 | -78.24 | $75.82 | 25334 |
| 2023-10-30 | -86.24 | $75.32 | 31200 |
| 2023-10-27 | -94.24 | $74.82 | 40949 |
| 2023-10-26 | -92.42 | $75.60 | 18600 |
| 2023-10-25 | -97.27 | $75.28 | 22547 |
| 2023-10-24 | -89.39 | $76.39 | 63115 |
| 2023-10-23 | -98.48 | $75.85 | 85300 |
| 2023-10-20 | -97.71 | $76.58 | 83003 |
| 2023-10-19 | -93.85 | $77.43 | 25900 |
| 2023-10-18 | -63.74 | $78.80 | 33740 |
| 2023-10-17 | -49.42 | $80.22 | 124221 |
| 2023-10-16 | -67.05 | $79.15 | 17800 |
| 2023-10-13 | -88.80 | $77.83 | 11900 |
| 2023-10-12 | -75.78 | $78.77 | 24107 |
| 2023-10-11 | -55.81 | $80.23 | 52300 |
| 2023-10-10 | -56.24 | $80.20 | 59011 |
| 2023-10-09 | -69.44 | $79.28 | 37600 |
| 2023-10-06 | -76.33 | $78.80 | 47521 |
| 2023-10-05 | -80.77 | $78.49 | 12430 |
| 2023-10-04 | -85.65 | $78.15 | 21814 |
| 2023-10-03 | -93.48 | $78.14 | 11200 |
| 2023-10-02 | -91.93 | $79.71 | 39000 |
| 2023-09-29 | -80.28 | $80.66 | 23848 |
| 2023-09-28 | -76.18 | $80.98 | 22200 |
| 2023-09-27 | -86.17 | $80.20 | 22331 |
| 2023-09-26 | -98.98 | $79.20 | 34949 |
| 2023-09-25 | -86.32 | $80.62 | 15215 |
| 2023-09-22 | -100.00 | $79.93 | 35400 |
| 2023-09-21 | -100.00 | $80.50 | 33200 |
| 2023-09-20 | -98.13 | $81.67 | 16900 |
| 2023-09-19 | -95.22 | $82.35 | 37620 |
| 2023-09-18 | -96.06 | $82.54 | 13000 |
| 2023-09-15 | -84.25 | $83.08 | 19937 |
| 2023-09-14 | -66.96 | $83.87 | 15544 |
| 2023-09-13 | -93.44 | $82.66 | 17719 |
| 2023-09-12 | -79.65 | $83.29 | 20436 |
| 2023-09-11 | -81.84 | $83.19 | 21800 |
| 2023-09-08 | -81.40 | $83.24 | 12423 |
| 2023-09-07 | -80.33 | $83.44 | 15544 |
| 2023-09-06 | -65.39 | $84.26 | 12200 |
| 2023-09-05 | -56.28 | $84.76 | 20647 |
| 2023-09-01 | -23.87 | $86.57 | 23000 |
| 2023-08-31 | -46.04 | $85.56 | 33422 |
| 2023-08-30 | -42.83 | $85.75 | 27200 |
| 2023-08-29 | -51.10 | $85.26 | 16900 |
| 2023-08-28 | -69.14 | $84.19 | 15500 |
| 2023-08-25 | -85.38 | $83.29 | 81600 |
| 2023-08-24 | -93.38 | $83.22 | 23900 |
| 2023-08-23 | -80.31 | $83.99 | 79031 |
| 2023-08-22 | -94.23 | $83.17 | 47300 |
| 2023-08-21 | -87.10 | $83.59 | 24000 |
| 2023-08-18 | -82.17 | $83.88 | 25547 |
| 2023-08-17 | -99.81 | $83.42 | 28346 |
| 2023-08-16 | -98.25 | $84.23 | 43346 |
| 2023-08-15 | -97.81 | $85.14 | 15528 |
| 2023-08-14 | -67.04 | $86.34 | 15500 |
| 2023-08-11 | -42.14 | $86.79 | 11913 |
| 2023-08-10 | -43.39 | $86.62 | 17740 |
| 2023-08-09 | -33.47 | $87.10 | 23900 |
| 2023-08-08 | -25.21 | $87.50 | 28900 |
| 2023-08-07 | -16.34 | $87.73 | 16130 |
| 2023-08-04 | -15.34 | $87.54 | 22044 |
| 2023-08-03 | -22.58 | $86.90 | 17429 |
| 2023-08-02 | -15.96 | $87.26 | 97600 |
| 2023-08-01 | -7.76 | $88.01 | 23800 |
| 2023-07-31 | 0.00 | $88.72 | 24400 |
| 2023-07-28 | -7.05 | $87.88 | 23422 |
| 2023-07-27 | -18.79 | $86.83 | 39300 |
| 2023-07-26 | -0.23 | $88.11 | 252821 |
| 2023-07-25 | -6.36 | $86.95 | 29300 |
| 2023-07-24 | -6.63 | $86.89 | 28300 |
| 2023-07-21 | -14.10 | $86.25 | 46600 |
| 2023-07-20 | -8.53 | $86.72 | 19500 |
| 2023-07-19 | -0.59 | $87.39 | 21021 |
| 2023-07-18 | -1.94 | $86.57 | 34122 |
| 2023-07-17 | -6.14 | $85.11 | 46400 |
| 2023-07-14 | -14.60 | $84.50 | 37320 |
| 2023-07-13 | -4.04 | $85.18 | 18300 |
| 2023-07-12 | -7.86 | $84.39 | 46734 |
| 2023-07-11 | -3.35 | $83.33 | 31738 |
| 2023-07-10 | -26.34 | $82.30 | 21000 |
| 2023-07-07 | -44.42 | $81.49 | 22149 |
| 2023-07-06 | -67.86 | $80.44 | 19500 |
| 2023-07-05 | -36.54 | $81.62 | 63441 |
| 2023-07-03 | -10.16 | $82.92 | 40705 |
| 2023-06-30 | -20.82 | $82.26 | 51000 |
| 2023-06-29 | -17.27 | $82.15 | 54000 |
| 2023-06-28 | -31.61 | $80.91 | 102700 |
| 2023-06-27 | -35.18 | $80.62 | 97300 |
| 2023-06-26 | -49.08 | $79.49 | 26347 |
| 2023-06-23 | -53.75 | $79.11 | 40232 |
| 2023-06-22 | -35.67 | $80.58 | 26300 |
| 2023-06-21 | -25.95 | $81.37 | 25421 |
| 2023-06-20 | -25.34 | $81.42 | 34702 |
| 2023-06-16 | -20.54 | $81.81 | 21400 |
| 2023-06-15 | -13.28 | $82.40 | 17814 |
| 2023-06-14 | -18.70 | $81.96 | 44810 |
| 2023-06-13 | -6.52 | $82.95 | 76536 |
| 2023-06-12 | -14.32 | $82.11 | 22605 |
| 2023-06-09 | -16.90 | $81.90 | 34948 |
| 2023-06-08 | -11.10 | $82.36 | 26300 |
| 2023-06-07 | -4.41 | $82.89 | 89738 |
| 2023-06-06 | -4.60 | $81.12 | 32700 |
| 2023-06-05 | -28.45 | $78.73 | 16437 |
| 2023-06-02 | -2.51 | $79.97 | 24810 |
| 2023-06-01 | -50.46 | $76.75 | 188815 |
| 2023-05-31 | -64.51 | $75.99 | 23811 |
| 2023-05-30 | -45.66 | $77.01 | 21600 |
| 2023-05-26 | -38.45 | $77.40 | 15045 |
| 2023-05-25 | -53.23 | $76.60 | 24705 |
| 2023-05-24 | -41.59 | $77.23 | 24048 |
| 2023-05-23 | -25.14 | $78.12 | 26605 |
| 2023-05-22 | -19.49 | $78.16 | 51944 |
| 2023-05-19 | -42.57 | $77.55 | 22738 |
| 2023-05-18 | -32.18 | $78.18 | 25900 |
| 2023-05-17 | -45.97 | $77.42 | 64608 |
| 2023-05-16 | -74.88 | $75.68 | 161500 |
| 2023-05-15 | -60.22 | $76.62 | 62600 |
| 2023-05-12 | -75.66 | $75.63 | 120305 |
| 2023-05-11 | -69.86 | $76.02 | 34200 |
| 2023-05-10 | -64.92 | $76.34 | 35625 |
| 2023-05-09 | -68.41 | $76.19 | 42732 |
| 2023-05-08 | -64.83 | $76.43 | 30330 |
| 2023-05-05 | -57.97 | $76.89 | 31900 |
| 2023-05-04 | -87.33 | $74.92 | 37022 |
| 2023-05-03 | -86.99 | $76.10 | 40840 |
| 2023-05-02 | -86.62 | $76.18 | 36900 |
| 2023-05-01 | -51.29 | $78.65 | 54830 |
| 2023-04-28 | -51.49 | $78.64 | 27500 |
| 2023-04-27 | -72.76 | $77.57 | 20205 |
| 2023-04-26 | -97.05 | $76.62 | 55949 |
| 2023-04-25 | -99.74 | $77.34 | 37034 |
| 2023-04-24 | -44.72 | $79.58 | 34000 |
| 2023-04-21 | -26.10 | $79.69 | 35930 |
| 2023-04-20 | -25.76 | $79.71 | 32500 |
| 2023-04-19 | -15.59 | $80.31 | 20600 |
| 2023-04-18 | -25.59 | $79.72 | 38700 |
| 2023-04-17 | -18.64 | $80.13 | 23041 |
| 2023-04-14 | -31.86 | $79.35 | 12300 |
| 2023-04-13 | -20.85 | $80.00 | 48033 |
| 2023-04-12 | -31.86 | $79.35 | 35200 |
| 2023-04-11 | -22.88 | $79.88 | 91148 |
| 2023-04-10 | -31.86 | $79.35 | 23521 |
| 2023-04-06 | -55.45 | $78.52 | 20836 |
| 2023-04-05 | -66.01 | $78.42 | 30700 |
| 2023-04-04 | -59.58 | $79.34 | 18626 |
| 2023-04-03 | -46.87 | $81.02 | 40634 |
| 2023-03-31 | -56.70 | $80.60 | 15200 |
| 2023-03-30 | -69.84 | $79.07 | 11320 |
| 2023-03-29 | -68.87 | $79.19 | 19600 |
| 2023-03-28 | -75.81 | $78.33 | 14300 |
| 2023-03-27 | -75.08 | $78.42 | 21600 |
| 2023-03-24 | -84.03 | $77.31 | 14436 |
| 2023-03-23 | -95.96 | $76.79 | 27200 |
| 2023-03-22 | -91.25 | $77.51 | 21100 |
| 2023-03-21 | -72.86 | $79.57 | 23900 |
| 2023-03-20 | -86.52 | $78.04 | 22537 |
| 2023-03-17 | -97.40 | $76.83 | 113600 |
| 2023-03-16 | -77.55 | $79.27 | 28900 |
| 2023-03-15 | -88.37 | $77.96 | 58300 |
| 2023-03-14 | -81.34 | $79.55 | 27926 |
| 2023-03-13 | -93.46 | $78.18 | 41600 |
| 2023-03-10 | -90.05 | $80.24 | 54100 |
| 2023-03-09 | -100.00 | $82.38 | 11000 |
| 2023-03-08 | -86.26 | $84.92 | 23014 |
| 2023-03-07 | -91.23 | $84.90 | 26600 |
| 2023-03-06 | -65.77 | $86.06 | 22000 |
| 2023-03-03 | -50.17 | $87.41 | 16100 |
| 2023-03-02 | -69.78 | $86.31 | 17200 |
| 2023-03-01 | -77.42 | $85.86 | 35600 |
| 2023-02-28 | -75.38 | $85.98 | 18925 |
| 2023-02-27 | -76.06 | $85.94 | 19849 |
| 2023-02-24 | -84.55 | $85.44 | 12000 |
| 2023-02-23 | -66.29 | $86.31 | 14932 |
| 2023-02-22 | -76.45 | $85.13 | 31504 |
| 2023-02-21 | -72.40 | $85.41 | 19539 |
| 2023-02-17 | -34.68 | $88.02 | 27700 |
| 2023-02-16 | -34.01 | $87.59 | 31900 |
| 2023-02-15 | -20.65 | $88.63 | 18449 |
| 2023-02-14 | -30.91 | $87.74 | 22500 |
| 2023-02-13 | -31.26 | $87.71 | 32000 |
| 2023-02-10 | -43.14 | $86.68 | 71300 |
| 2023-02-09 | -51.67 | $85.94 | 13844 |
| 2023-02-08 | -37.60 | $87.16 | 20841 |
| 2023-02-07 | -17.87 | $88.64 | 33442 |
| 2023-02-06 | -25.40 | $87.89 | 54200 |
| 2023-02-03 | -12.22 | $89.05 | 35546 |
| 2023-02-02 | -3.25 | $90.02 | 37347 |
| 2023-02-01 | -8.85 | $87.99 | 91100 |
| 2023-01-31 | 0.00 | $87.11 | 190649 |
| 2023-01-30 | -15.69 | $84.64 | 62224 |
| 2023-01-27 | -1.24 | $85.87 | 36306 |
| 2023-01-26 | -5.40 | $85.23 | 27305 |
| 2023-01-25 | -3.95 | $84.85 | 22100 |
| 2023-01-24 | -9.69 | $84.37 | 26603 |
| 2023-01-23 | -4.55 | $84.80 | 41100 |
| 2023-01-20 | -18.06 | $83.67 | 20224 |
| 2023-01-19 | -33.37 | $82.39 | 41400 |
| 2023-01-18 | -26.08 | $83.00 | 28500 |
| 2023-01-17 | -2.88 | $84.57 | 73233 |
| 2023-01-13 | -3.61 | $84.30 | 26000 |
| 2023-01-12 | 0.00 | $84.16 | 38700 |
| 2023-01-11 | -17.02 | $82.77 | 37847 |
| 2023-01-10 | -27.34 | $82.03 | 43622 |
| 2023-01-09 | -44.07 | $80.83 | 49311 |
| 2023-01-06 | -50.21 | $80.39 | 32506 |
| 2023-01-05 | -71.97 | $78.83 | 15700 |
| 2023-01-04 | -64.99 | $79.33 | 19700 |
| 2023-01-03 | -80.92 | $78.23 | 49500 |
| 2022-12-30 | -79.24 | $78.45 | 79100 |
| 2022-12-29 | -78.17 | $78.56 | 48200 |
| 2022-12-28 | -99.00 | $76.90 | 51528 |
| 2022-12-27 | -84.41 | $78.24 | 44700 |
| 2022-12-23 | -81.70 | $78.45 | 29038 |
| 2022-12-22 | -78.74 | $78.68 | 67806 |
| 2022-12-21 | -77.07 | $79.21 | 28719 |
| 2022-12-20 | -90.33 | $78.25 | 35922 |
| 2022-12-19 | -100.00 | $77.58 | 38900 |
| 2022-12-16 | -94.21 | $78.44 | 48100 |
| 2022-12-15 | -94.97 | $79.13 | 62300 |
| 2022-12-14 | -69.39 | $81.48 | 55013 |
| 2022-12-13 | -74.21 | $81.25 | 25100 |
| 2022-12-12 | -67.92 | $81.55 | 28500 |
| 2022-12-09 | -90.87 | $80.51 | 59213 |
| 2022-12-08 | -90.32 | $80.78 | 29704 |
| 2022-12-07 | -61.60 | $80.49 | 54217 |
| 2022-12-06 | -60.46 | $80.57 | 69500 |
| 2022-12-05 | -34.96 | $82.35 | 73044 |
| 2022-12-02 | -1.72 | $84.67 | 42400 |
| 2022-12-01 | -12.87 | $83.83 | 26044 |
| 2022-11-30 | -3.19 | $84.30 | 35202 |
| 2022-11-29 | -31.94 | $82.23 | 58325 |
| 2022-11-28 | -35.00 | $82.01 | 22518 |
| 2022-11-25 | -15.56 | $83.41 | 7337 |
| 2022-11-23 | -15.28 | $83.43 | 39539 |
| 2022-11-22 | -18.06 | $83.23 | 32008 |
| 2022-11-21 | -38.61 | $81.75 | 42910 |
| 2022-11-18 | -32.43 | $82.01 | 30600 |
| 2022-11-17 | -31.85 | $81.52 | 53807 |
| 2022-11-16 | -24.74 | $82.14 | 87100 |
| 2022-11-15 | -9.21 | $83.64 | 98941 |
| 2022-11-14 | -13.09 | $82.84 | 59325 |
| 2022-11-11 | -7.96 | $83.31 | 30100 |
| 2022-11-10 | -0.94 | $82.67 | 69400 |
| 2022-11-09 | -45.29 | $77.91 | 140000 |
| 2022-11-08 | -23.52 | $80.15 | 71839 |
| 2022-11-07 | -23.71 | $80.13 | 51622 |
| 2022-11-04 | -33.14 | $79.16 | 44500 |
| 2022-11-03 | -40.23 | $78.43 | 65234 |
| 2022-11-02 | -33.14 | $79.16 | 67906 |
| 2022-11-01 | -7.19 | $81.83 | 57518 |
| 2022-10-31 | -3.42 | $81.60 | 37100 |
| 2022-10-28 | -1.38 | $81.56 | 27801 |
| 2022-10-27 | -13.66 | $79.99 | 45220 |
| 2022-10-26 | -15.15 | $79.80 | 93346 |
| 2022-10-25 | -3.53 | $79.61 | 55400 |
| 2022-10-24 | -15.43 | $77.61 | 65400 |
| 2022-10-21 | -24.57 | $77.03 | 34838 |
| 2022-10-20 | -54.49 | $75.13 | 28200 |
| 2022-10-19 | -41.73 | $75.94 | 100900 |
| 2022-10-18 | -33.73 | $77.21 | 80700 |
| 2022-10-17 | -44.00 | $76.44 | 24714 |
| 2022-10-14 | -72.96 | $74.36 | 141311 |
| 2022-10-13 | -51.28 | $76.06 | 29700 |
| 2022-10-12 | -76.91 | $74.24 | 33800 |
| 2022-10-11 | -73.90 | $74.50 | 82436 |
| 2022-10-10 | -76.36 | $74.58 | 25800 |
| 2022-10-07 | -77.73 | $74.83 | 72144 |
| 2022-10-06 | -60.53 | $76.83 | 37400 |
| 2022-10-05 | -56.84 | $77.26 | 16300 |
| 2022-10-04 | -52.45 | $77.77 | 33600 |
| 2022-10-03 | -79.36 | $74.64 | 66217 |
| 2022-09-30 | -95.96 | $72.71 | 129600 |
| 2022-09-29 | -92.35 | $73.13 | 154000 |
| 2022-09-28 | -76.81 | $74.96 | 43800 |
| 2022-09-27 | -95.83 | $72.76 | 119000 |
| 2022-09-26 | -98.35 | $72.86 | 55700 |
| 2022-09-23 | -93.07 | $73.99 | 101200 |
| 2022-09-22 | -97.52 | $76.09 | 68538 |
| 2022-09-21 | -98.82 | $77.85 | 27747 |
| 2022-09-20 | -90.89 | $78.92 | 129425 |
| 2022-09-19 | -78.00 | $80.08 | 18700 |
| 2022-09-16 | -89.49 | $79.18 | 38000 |
| 2022-09-15 | -89.63 | $79.99 | 16806 |
| 2022-09-14 | -85.60 | $80.39 | 33300 |
| 2022-09-13 | -86.94 | $80.36 | 27000 |
| 2022-09-12 | -54.57 | $83.83 | 29217 |
| 2022-09-09 | -66.32 | $82.57 | 17644 |
| 2022-09-08 | -81.06 | $80.99 | 80100 |
| 2022-09-07 | -83.40 | $80.74 | 24800 |
| 2022-09-06 | -96.63 | $79.36 | 32811 |
| 2022-09-02 | -96.28 | $80.11 | 57000 |
| 2022-09-01 | -89.34 | $80.80 | 119000 |
| 2022-08-31 | -99.88 | $81.61 | 115700 |
| 2022-08-30 | -95.84 | $82.30 | 324807 |
| 2022-08-29 | -98.71 | $83.55 | 27800 |
| 2022-08-26 | -82.74 | $84.31 | 55900 |
| 2022-08-25 | -40.22 | $87.07 | 22622 |
| 2022-08-24 | -54.18 | $85.60 | 12500 |
| 2022-08-23 | -50.75 | $85.29 | 13432 |
| 2022-08-22 | -49.45 | $85.15 | 16111 |
| 2022-08-19 | -27.24 | $87.16 | 29907 |
| 2022-08-18 | -9.34 | $88.78 | 16500 |
| 2022-08-17 | -17.72 | $87.97 | 44317 |
| 2022-08-16 | -3.73 | $89.32 | 25300 |
| 2022-08-15 | -1.33 | $88.76 | 60700 |
| 2022-08-12 | -0.26 | $88.69 | 24844 |
| 2022-08-11 | -8.26 | $87.17 | 32636 |
| 2022-08-10 | -1.25 | $86.57 | 41920 |
| 2022-08-09 | -17.35 | $84.48 | 46906 |
| 2022-08-08 | -6.29 | $85.78 | 95839 |
| 2022-08-05 | -2.66 | $85.02 | 62000 |
| 2022-08-04 | -7.02 | $84.56 | 22000 |
| 2022-08-03 | -3.10 | $84.77 | 48200 |
| 2022-08-02 | -11.52 | $83.90 | 176700 |
| 2022-08-01 | -3.87 | $84.69 | 92300 |
| 2022-07-29 | -1.61 | $84.51 | 51840 |
| 2022-07-28 | -0.99 | $83.77 | 94100 |
| 2022-07-27 | -1.97 | $82.73 | 27433 |
| 2022-07-26 | -17.46 | $80.67 | 17305 |
| 2022-07-25 | -8.94 | $81.28 | 20800 |
| 2022-07-22 | -17.32 | $80.68 | 15844 |
| 2022-07-21 | -0.59 | $81.48 | 60115 |
| 2022-07-20 | -1.79 | $81.34 | 28400 |
| 2022-07-19 | -2.46 | $80.30 | 331400 |
| 2022-07-18 | -50.61 | $77.51 | 21100 |
| 2022-07-15 | -48.85 | $77.42 | 43604 |
| 2022-07-14 | -76.56 | $75.73 | 43300 |
| 2022-07-13 | -58.85 | $76.81 | 20401 |
| 2022-07-12 | -54.59 | $77.07 | 53100 |
| 2022-07-11 | -69.68 | $76.95 | 22648 |
| 2022-07-08 | -65.44 | $78.23 | 21700 |
| 2022-07-07 | -67.26 | $78.34 | 20400 |
| 2022-07-06 | -79.27 | $76.92 | 22300 |
| 2022-07-05 | -72.07 | $77.83 | 63911 |
| 2022-07-01 | -72.63 | $77.76 | 80500 |
| 2022-06-30 | -81.41 | $76.65 | 25742 |
| 2022-06-29 | -76.34 | $77.29 | 35049 |
| 2022-06-28 | -70.25 | $78.06 | 35122 |
| 2022-06-27 | -60.68 | $79.27 | 40100 |
| 2022-06-24 | -65.11 | $78.71 | 40900 |
| 2022-06-23 | -81.65 | $76.62 | 32000 |
| 2022-06-22 | -85.68 | $76.11 | 50300 |
| 2022-06-21 | -83.70 | $76.36 | 44914 |
| 2022-06-17 | -92.17 | $75.29 | 38100 |
| 2022-06-16 | -98.10 | $74.54 | 53000 |
| 2022-06-15 | -83.99 | $78.65 | 28500 |
| 2022-06-14 | -93.21 | $77.74 | 150519 |
| 2022-06-13 | -96.72 | $77.81 | 122600 |
| 2022-06-10 | -65.68 | $81.83 | 42900 |
| 2022-06-09 | -33.14 | $84.11 | 21200 |
| 2022-06-08 | -14.29 | $85.72 | 20507 |
| 2022-06-07 | 0.00 | $86.94 | 18813 |
| 2022-06-06 | -5.20 | $86.06 | 16200 |
| 2022-06-03 | -10.15 | $85.48 | 30134 |
| 2022-06-02 | -12.74 | $86.28 | 26800 |
| 2022-06-01 | -34.30 | $84.76 | 25800 |
| 2022-05-31 | -31.92 | $84.99 | 20300 |
| 2022-05-27 | -22.42 | $85.91 | 30016 |
| 2022-05-26 | -40.39 | $84.17 | 19100 |
| 2022-05-25 | -58.16 | $82.45 | 24214 |
| 2022-05-24 | -77.38 | $80.59 | 26038 |
| 2022-05-23 | -66.63 | $81.63 | 66638 |
| 2022-05-20 | -75.31 | $80.79 | 40947 |
| 2022-05-19 | -73.95 | $81.24 | 58203 |
| 2022-05-18 | -76.99 | $81.52 | 32126 |
| 2022-05-17 | -55.01 | $84.50 | 212513 |
| 2022-05-16 | -73.38 | $82.01 | 174000 |
| 2022-05-13 | -72.20 | $82.17 | 172500 |
| 2022-05-12 | -87.98 | $80.03 | 54600 |
| 2022-05-11 | -98.68 | $79.22 | 62508 |
| 2022-05-10 | -89.32 | $80.67 | 43500 |
| 2022-05-09 | -96.67 | $81.50 | 147239 |
| 2022-05-06 | -87.62 | $83.89 | 44217 |
| 2022-05-05 | -77.20 | $84.85 | 52527 |
| 2022-05-04 | -43.97 | $87.91 | 58141 |
| 2022-05-03 | -69.27 | $85.58 | 37700 |
| 2022-05-02 | -81.71 | $84.57 | 96402 |
| 2022-04-29 | -98.23 | $83.80 | 44337 |
| 2022-04-28 | -74.40 | $86.25 | 42500 |
| 2022-04-27 | -96.24 | $84.49 | 60800 |
| 2022-04-26 | -99.59 | $84.88 | 98609 |
| 2022-04-25 | -77.66 | $87.25 | 31735 |
| 2022-04-22 | -98.85 | $86.89 | 63444 |
| 2022-04-21 | -72.37 | $89.33 | 24800 |
| 2022-04-20 | -49.93 | $90.97 | 41000 |
| 2022-04-19 | -58.00 | $90.38 | 88035 |
| 2022-04-18 | -82.35 | $88.60 | 68920 |
| 2022-04-14 | -78.80 | $88.86 | 49626 |
| 2022-04-13 | -70.04 | $89.50 | 117200 |
| 2022-04-12 | -92.34 | $87.87 | 80400 |
| 2022-04-11 | -98.50 | $87.42 | 109300 |
| 2022-04-08 | -91.66 | $87.92 | 120046 |
| 2022-04-07 | -84.95 | $88.41 | 55726 |
| 2022-04-06 | -88.06 | $88.72 | 38530 |
| 2022-04-05 | -70.15 | $89.92 | 20915 |
| 2022-04-04 | -40.43 | $91.83 | 79520 |
| 2022-04-01 | -34.93 | $92.21 | 33000 |
| 2022-03-31 | -44.20 | $91.57 | 20132 |
| 2022-03-30 | -27.25 | $92.74 | 40100 |
| 2022-03-29 | -2.90 | $94.42 | 85600 |
| 2022-03-28 | -28.62 | $92.26 | 28817 |
| 2022-03-25 | -21.54 | $92.71 | 28106 |
| 2022-03-24 | -29.87 | $92.18 | 21837 |
| 2022-03-23 | -30.02 | $91.42 | 28500 |
| 2022-03-22 | -9.59 | $93.23 | 74300 |
| 2022-03-21 | -12.57 | $92.59 | 45100 |
| 2022-03-18 | -1.24 | $93.19 | 42000 |
| 2022-03-17 | -0.27 | $92.57 | 20404 |
| 2022-03-16 | -15.25 | $91.61 | 99804 |
| 2022-03-15 | -45.49 | $89.33 | 58500 |
| 2022-03-14 | -58.49 | $88.35 | 51113 |
| 2022-03-11 | -48.54 | $89.10 | 22035 |
| 2022-03-10 | -38.28 | $89.96 | 78200 |
| 2022-03-09 | -37.11 | $90.05 | 33000 |
| 2022-03-08 | -63.28 | $88.04 | 37618 |
| 2022-03-07 | -66.28 | $87.81 | 93300 |
| 2022-03-04 | -38.02 | $89.98 | 26544 |
| 2022-03-03 | -21.88 | $91.22 | 32100 |
| 2022-03-02 | -12.76 | $91.92 | 51603 |
| 2022-03-01 | -45.70 | $89.39 | 26200 |
| 2022-02-28 | -21.22 | $91.27 | 36518 |
| 2022-02-25 | -25.65 | $90.93 | 123700 |
| 2022-02-24 | -56.51 | $88.56 | 180800 |
| 2022-02-23 | -76.18 | $87.24 | 84200 |
| 2022-02-22 | -54.37 | $88.86 | 64541 |
| 2022-02-18 | -38.22 | $90.06 | 46235 |
| 2022-02-17 | -30.55 | $90.63 | 25313 |
| 2022-02-16 | -9.48 | $92.54 | 43000 |
| 2022-02-15 | -22.55 | $92.20 | 24236 |
| 2022-02-14 | -51.27 | $90.09 | 35200 |
| 2022-02-11 | -52.46 | $90.39 | 107600 |
| 2022-02-10 | -54.27 | $90.72 | 81700 |
| 2022-02-09 | -42.94 | $92.02 | 115714 |
| 2022-02-08 | -52.26 | $90.95 | 284600 |
| 2022-02-07 | -65.07 | $89.48 | 26910 |
| 2022-02-04 | -67.88 | $89.26 | 50600 |
| 2022-02-03 | -68.81 | $89.15 | 77000 |
| 2022-02-02 | -63.00 | $90.51 | 78200 |
| 2022-02-01 | -59.99 | $90.92 | 77609 |
| 2022-01-31 | -66.81 | $89.99 | 56237 |
| 2022-01-28 | -80.62 | $88.11 | 50500 |
| 2022-01-27 | -96.55 | $86.79 | 123508 |
| 2022-01-26 | -84.69 | $88.30 | 42400 |
| 2022-01-25 | -74.57 | $89.59 | 53700 |
| 2022-01-24 | -67.74 | $90.46 | 90747 |
| 2022-01-21 | -100.00 | $88.60 | 121504 |
| 2022-01-20 | -98.08 | $89.91 | 148349 |
| 2022-01-19 | -100.00 | $91.81 | 42635 |
| 2022-01-18 | -64.09 | $93.38 | 116500 |
| 2022-01-14 | -37.60 | $95.74 | 51525 |
| 2022-01-13 | -38.72 | $95.64 | 39244 |
| 2022-01-12 | -39.17 | $95.60 | 24545 |
| 2022-01-11 | -35.58 | $95.92 | 29300 |
| 2022-01-10 | -44.67 | $95.11 | 44700 |
| 2022-01-07 | -38.83 | $95.63 | 21102 |
| 2022-01-06 | -27.61 | $96.63 | 85601 |
| 2022-01-05 | -35.13 | $95.96 | 28000 |
| 2022-01-04 | -3.87 | $98.63 | 87805 |
| 2022-01-03 | -8.84 | $97.91 | 68108 |
| 2021-12-31 | -13.46 | $97.06 | 22036 |
| 2021-12-30 | -13.71 | $97.04 | 18000 |
| 2021-12-29 | -5.88 | $97.38 | 18400 |
| 2021-12-28 | -11.63 | $96.94 | 78900 |
| 2021-12-27 | -4.09 | $97.21 | 16926 |
| 2021-12-23 | -24.28 | $95.73 | 15500 |
| 2021-12-22 | -41.81 | $95.51 | 18600 |
| 2021-12-21 | -55.60 | $94.34 | 30000 |
| 2021-12-20 | -85.73 | $91.64 | 75631 |
| 2021-12-17 | -84.16 | $93.13 | 51300 |
| 2021-12-16 | -82.89 | $93.24 | 73807 |
| 2021-12-15 | -69.52 | $94.61 | 26000 |
| 2021-12-14 | -82.89 | $93.36 | 31300 |
| 2021-12-13 | -76.18 | $94.08 | 24211 |
| 2021-12-10 | -61.40 | $95.52 | 155842 |
| 2021-12-09 | -61.50 | $95.51 | 28600 |
| 2021-12-08 | -45.17 | $97.10 | 135934 |
| 2021-12-07 | -50.10 | $96.62 | 33200 |
| 2021-12-06 | -66.96 | $95.13 | 36130 |
| 2021-12-03 | -86.27 | $93.16 | 104643 |
| 2021-12-02 | -73.73 | $94.44 | 71700 |
| 2021-12-01 | -99.31 | $91.83 | 71011 |
| 2021-11-30 | -91.95 | $93.28 | 74916 |
| 2021-11-29 | -83.81 | $95.49 | 17800 |
| 2021-11-26 | -82.51 | $95.59 | 43800 |
| 2021-11-24 | -36.07 | $99.28 | 11837 |
| 2021-11-23 | -31.20 | $99.43 | 31800 |
| 2021-11-22 | -34.03 | $99.20 | 31700 |
| 2021-11-19 | -39.09 | $98.79 | 55408 |
| 2021-11-18 | -27.87 | $99.70 | 24800 |
| 2021-11-17 | -25.89 | $99.86 | 74600 |
| 2021-11-16 | -12.82 | $100.92 | 46310 |
| 2021-11-15 | -16.28 | $100.64 | 27900 |
| 2021-11-12 | -15.66 | $100.69 | 31101 |
| 2021-11-11 | -16.65 | $100.61 | 48929 |
| 2021-11-10 | -26.26 | $99.83 | 76843 |
| 2021-11-09 | -11.19 | $100.90 | 54600 |
| 2021-11-08 | -10.14 | $101.00 | 29400 |
| 2021-11-05 | -5.39 | $100.92 | 59310 |
| 2021-11-04 | -11.54 | $99.39 | 111700 |
| 2021-11-03 | -5.65 | $99.51 | 36800 |
| 2021-11-02 | -4.89 | $97.71 | 44700 |
| 2021-11-01 | -0.60 | $97.90 | 77001 |
| 2021-10-29 | -25.92 | $95.52 | 38614 |
| 2021-10-28 | -25.94 | $95.48 | 43000 |
| 2021-10-27 | -52.39 | $93.93 | 36505 |
| 2021-10-26 | -16.72 | $96.02 | 34700 |
| 2021-10-25 | -2.64 | $96.68 | 15504 |
| 2021-10-22 | -7.69 | $95.82 | 30437 |
| 2021-10-21 | -6.22 | $95.66 | 30331 |
| 2021-10-20 | -3.14 | $95.61 | 70800 |
| 2021-10-19 | -18.04 | $94.63 | 23638 |
| 2021-10-18 | -18.42 | $94.38 | 23800 |
| 2021-10-15 | -16.33 | $94.43 | 61504 |
| 2021-10-14 | -0.61 | $94.63 | 25324 |
| 2021-10-13 | -19.66 | $93.28 | 23000 |
| 2021-10-12 | -22.31 | $93.11 | 19100 |
| 2021-10-11 | -25.59 | $92.90 | 15100 |
| 2021-10-08 | -16.54 | $93.48 | 16246 |
| 2021-10-07 | -9.36 | $93.94 | 49900 |
| 2021-10-06 | -29.02 | $92.68 | 36634 |
| 2021-10-05 | -21.37 | $93.17 | 91935 |
| 2021-10-04 | -26.99 | $92.81 | 76434 |
| 2021-10-01 | -25.12 | $92.93 | 222430 |
| 2021-09-30 | -46.65 | $91.55 | 39300 |
| 2021-09-29 | -28.08 | $92.74 | 76200 |
| 2021-09-28 | -31.67 | $92.51 | 68600 |
| 2021-09-27 | -9.20 | $93.95 | 84505 |
| 2021-09-24 | -35.70 | $92.11 | 21008 |
| 2021-09-23 | -34.90 | $92.16 | 24500 |
| 2021-09-22 | -59.45 | $90.64 | 44100 |
| 2021-09-21 | -80.61 | $89.33 | 39146 |
| 2021-09-20 | -80.45 | $89.34 | 33444 |
| 2021-09-17 | -57.75 | $91.04 | 13735 |
| 2021-09-16 | -50.81 | $91.17 | 17500 |
| 2021-09-15 | -48.23 | $91.33 | 18823 |
| 2021-09-14 | -67.58 | $90.13 | 39017 |
| 2021-09-13 | -46.61 | $91.43 | 13700 |
| 2021-09-10 | -57.42 | $90.76 | 20209 |
| 2021-09-09 | -41.77 | $91.73 | 31034 |
| 2021-09-08 | -40.81 | $91.79 | 27833 |
| 2021-09-07 | -26.77 | $92.66 | 10900 |
| 2021-09-03 | -13.55 | $93.48 | 42145 |
| 2021-09-02 | -6.13 | $93.94 | 14347 |
| 2021-09-01 | -10.91 | $93.43 | 48440 |
| 2021-08-31 | -15.60 | $93.15 | 16300 |
| 2021-08-30 | -13.93 | $93.25 | 20617 |
| 2021-08-27 | -2.70 | $93.89 | 22900 |
| 2021-08-26 | -38.48 | $91.43 | 23648 |
| 2021-08-25 | -16.54 | $92.61 | 18903 |
| 2021-08-24 | -28.07 | $91.99 | 24900 |
| 2021-08-23 | -40.71 | $91.31 | 16500 |
| 2021-08-20 | -62.64 | $90.13 | 35117 |
| 2021-08-19 | -88.10 | $88.76 | 55100 |
| 2021-08-18 | -80.47 | $89.75 | 61834 |
| 2021-08-17 | -60.73 | $90.67 | 32900 |
| 2021-08-16 | -22.51 | $91.96 | 14526 |
| 2021-08-13 | -14.32 | $92.40 | 17500 |
| 2021-08-12 | -5.34 | $93.09 | 26500 |
| 2021-08-11 | 0.00 | $93.44 | 32500 |
| 2021-08-10 | -3.91 | $92.45 | 20600 |
| 2021-08-09 | -13.77 | $91.77 | 68207 |
| 2021-08-06 | -5.80 | $92.32 | 38110 |
| 2021-08-05 | -17.68 | $91.50 | 27424 |
| 2021-08-04 | -39.42 | $90.00 | 21100 |
| 2021-08-03 | -19.42 | $91.38 | 27430 |
| 2021-08-02 | -34.33 | $90.66 | 50638 |
| 2021-07-30 | -35.48 | $91.22 | 19100 |
| 2021-07-29 | -27.89 | $91.87 | 164700 |
| 2021-07-28 | -42.79 | $90.62 | 28400 |
| 2021-07-27 | -53.75 | $89.70 | 85749 |
| 2021-07-26 | -47.62 | $90.44 | 25000 |
| 2021-07-23 | -58.27 | $89.78 | 15800 |
| 2021-07-22 | -65.44 | $89.10 | 48233 |
| 2021-07-21 | -49.42 | $90.62 | 34622 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.75
2026-07-17
Close Price
$142.74
Vol: 21200Average Directional Index - Detailed Analysis
Minimum
6.09
Average
19.00
Maximum
50.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.75 | $142.74 | 21200 |
| 2026-07-16 | 11.51 | $143.55 | 29000 |
| 2026-07-15 | 11.26 | $142.03 | 29537 |
| 2026-07-14 | 11.39 | $141.14 | 12400 |
| 2026-07-13 | 11.85 | $140.80 | 17900 |
| 2026-07-10 | 12.34 | $141.14 | 10224 |
| 2026-07-09 | 12.95 | $141.31 | 35342 |
| 2026-07-08 | 13.59 | $139.59 | 26000 |
| 2026-07-07 | 14.10 | $141.20 | 12012 |
| 2026-07-06 | 14.26 | $142.40 | 16028 |
| 2026-07-02 | 14.04 | $142.33 | 34600 |
| 2026-07-01 | 13.81 | $143.55 | 46302 |
| 2026-06-30 | 12.94 | $144.30 | 25600 |
| 2026-06-29 | 12.19 | $143.32 | 21225 |
| 2026-06-26 | 11.67 | $142.95 | 32100 |
| 2026-06-25 | 11.12 | $140.86 | 14300 |
| 2026-06-24 | 10.85 | $140.19 | 52909 |
| 2026-06-23 | 10.73 | $138.87 | 32800 |
| 2026-06-22 | 11.00 | $138.88 | 21028 |
| 2026-06-18 | 11.10 | $138.75 | 42300 |
| 2026-06-17 | 11.40 | $136.54 | 19017 |
| 2026-06-16 | 11.73 | $137.95 | 20600 |
| 2026-06-15 | 11.60 | $138.64 | 19714 |
| 2026-06-12 | 11.26 | $139.03 | 14200 |
| 2026-06-11 | 11.05 | $137.96 | 15500 |
| 2026-06-10 | 11.33 | $134.79 | 26035 |
| 2026-06-09 | 11.92 | $135.39 | 15740 |
| 2026-06-08 | 12.54 | $134.45 | 14900 |
| 2026-06-05 | 12.79 | $133.11 | 10442 |
| 2026-06-04 | 13.15 | $135.77 | 42700 |
| 2026-06-03 | 13.24 | $133.43 | 37400 |
| 2026-06-02 | 13.62 | $135.24 | 23624 |
| 2026-06-01 | 13.62 | $134.37 | 16200 |
| 2026-05-29 | 13.83 | $134.28 | 29208 |
| 2026-05-28 | 13.77 | $135.44 | 39213 |
| 2026-05-27 | 13.66 | $135.11 | 29600 |
| 2026-05-26 | 13.39 | $134.72 | 20907 |
| 2026-05-22 | 13.36 | $132.87 | 20905 |
| 2026-05-21 | 13.70 | $132.01 | 35600 |
| 2026-05-20 | 14.32 | $131.28 | 17434 |
| 2026-05-19 | 14.97 | $128.46 | 33900 |
| 2026-05-18 | 15.11 | $129.64 | 16232 |
| 2026-05-15 | 15.49 | $128.86 | 33500 |
| 2026-05-14 | 15.67 | $131.09 | 65100 |
| 2026-05-13 | 16.38 | $130.69 | 42601 |
| 2026-05-12 | 16.94 | $131.46 | 35734 |
| 2026-05-11 | 17.58 | $132.89 | 81700 |
| 2026-05-08 | 17.94 | $133.98 | 25300 |
| 2026-05-07 | 18.20 | $133.10 | 34211 |
| 2026-05-06 | 18.47 | $134.73 | 39751 |
| 2026-05-05 | 18.43 | $133.92 | 26100 |
| 2026-05-04 | 18.66 | $132.03 | 18800 |
| 2026-05-01 | 19.00 | $133.30 | 18000 |
| 2026-04-30 | 19.07 | $132.58 | 19500 |
| 2026-04-29 | 19.32 | $130.39 | 14400 |
| 2026-04-28 | 19.83 | $131.82 | 75107 |
| 2026-04-27 | 19.72 | $132.10 | 14340 |
| 2026-04-24 | 19.50 | $131.98 | 52429 |
| 2026-04-23 | 19.38 | $130.88 | 23923 |
| 2026-04-22 | 19.32 | $131.81 | 26246 |
| 2026-04-21 | 18.72 | $131.76 | 28930 |
| 2026-04-20 | 18.06 | $132.52 | 94830 |
| 2026-04-17 | 17.55 | $131.61 | 24716 |
| 2026-04-16 | 17.04 | $128.63 | 58500 |
| 2026-04-15 | 17.19 | $128.15 | 52700 |
| 2026-04-14 | 17.49 | $127.97 | 52095 |
| 2026-04-13 | 17.79 | $126.94 | 14145 |
| 2026-04-10 | 18.46 | $125.37 | 16693 |
| 2026-04-09 | 19.10 | $126.11 | 75500 |
| 2026-04-08 | 19.87 | $124.81 | 271000 |
| 2026-04-07 | 20.92 | $121.77 | 36660 |
| 2026-04-06 | 21.11 | $121.44 | 30700 |
| 2026-04-02 | 21.30 | $120.78 | 38149 |
| 2026-04-01 | 21.27 | $120.01 | 32900 |
| 2026-03-31 | 21.59 | $119.35 | 20400 |
| 2026-03-30 | 21.34 | $116.22 | 17200 |
| 2026-03-27 | 20.90 | $117.54 | 24722 |
| 2026-03-26 | 20.71 | $119.42 | 29600 |
| 2026-03-25 | 20.92 | $120.81 | 13800 |
| 2026-03-24 | 21.38 | $119.55 | 17700 |
| 2026-03-23 | 21.60 | $118.62 | 16435 |
| 2026-03-20 | 21.67 | $115.77 | 48302 |
| 2026-03-19 | 21.06 | $117.97 | 10800 |
| 2026-03-18 | 20.70 | $117.34 | 84700 |
| 2026-03-17 | 20.46 | $118.51 | 48200 |
| 2026-03-16 | 20.33 | $117.35 | 28000 |
| 2026-03-13 | 19.97 | $116.44 | 7346 |
| 2026-03-12 | 19.29 | $116.60 | 23216 |
| 2026-03-11 | 18.68 | $118.96 | 17976 |
| 2026-03-10 | 18.32 | $119.31 | 24800 |
| 2026-03-09 | 18.10 | $119.71 | 16400 |
| 2026-03-06 | 17.53 | $119.34 | 48800 |
| 2026-03-05 | 17.46 | $121.72 | 61000 |
| 2026-03-04 | 17.92 | $123.61 | 15814 |
| 2026-03-03 | 18.78 | $122.29 | 26541 |
| 2026-03-02 | 19.31 | $123.68 | 18315 |
| 2026-02-27 | 20.14 | $122.84 | 26239 |
| 2026-02-26 | 21.19 | $124.45 | 9545 |
| 2026-02-25 | 21.82 | $123.78 | 14700 |
| 2026-02-24 | 22.54 | $123.39 | 35931 |
| 2026-02-23 | 23.46 | $122.48 | 12800 |
| 2026-02-20 | 24.43 | $124.85 | 29806 |
| 2026-02-19 | 24.50 | $124.59 | 23900 |
| 2026-02-18 | 24.75 | $124.65 | 27100 |
| 2026-02-17 | 24.78 | $124.05 | 31100 |
| 2026-02-13 | 25.14 | $124.33 | 79600 |
| 2026-02-12 | 25.52 | $122.49 | 33642 |
| 2026-02-11 | 25.91 | $124.72 | 23148 |
| 2026-02-10 | 25.49 | $124.74 | 31800 |
| 2026-02-09 | 24.72 | $124.62 | 11300 |
| 2026-02-06 | 24.00 | $124.66 | 21600 |
| 2026-02-05 | 23.34 | $121.02 | 73721 |
| 2026-02-04 | 23.15 | $122.24 | 28300 |
| 2026-02-03 | 22.82 | $122.03 | 19129 |
| 2026-02-02 | 22.48 | $121.62 | 29600 |
| 2026-01-30 | 22.35 | $120.10 | 12842 |
| 2026-01-29 | 22.70 | $121.00 | 59800 |
| 2026-01-28 | 22.98 | $120.27 | 15919 |
| 2026-01-27 | 23.01 | $120.76 | 13500 |
| 2026-01-26 | 23.12 | $120.79 | 18912 |
| 2026-01-23 | 23.17 | $120.98 | 63400 |
| 2026-01-22 | 23.03 | $122.91 | 62944 |
| 2026-01-21 | 22.08 | $122.43 | 21613 |
| 2026-01-20 | 21.41 | $119.32 | 25900 |
| 2026-01-16 | 21.20 | $120.80 | 52400 |
| 2026-01-15 | 20.11 | $121.35 | 69400 |
| 2026-01-14 | 18.97 | $119.94 | 14925 |
| 2026-01-13 | 18.19 | $119.30 | 20443 |
| 2026-01-12 | 17.33 | $119.74 | 9221 |
| 2026-01-09 | 16.46 | $119.61 | 29900 |
| 2026-01-08 | 15.54 | $118.74 | 83829 |
| 2026-01-07 | 14.84 | $116.91 | 23900 |
| 2026-01-06 | 14.34 | $117.95 | 17311 |
| 2026-01-05 | 13.87 | $116.14 | 44600 |
| 2026-01-02 | 13.78 | $114.11 | 45833 |
| 2025-12-31 | 14.46 | $113.14 | 17730 |
| 2025-12-30 | 15.14 | $114.25 | 9900 |
| 2025-12-29 | 15.39 | $114.64 | 28500 |
| 2025-12-26 | 15.55 | $115.02 | 9001 |
| 2025-12-24 | 15.56 | $115.46 | 4700 |
| 2025-12-23 | 15.50 | $115.09 | 7700 |
| 2025-12-22 | 15.44 | $115.89 | 27501 |
| 2025-12-19 | 15.19 | $114.94 | 20306 |
| 2025-12-18 | 15.29 | $114.56 | 8227 |
| 2025-12-17 | 15.39 | $113.86 | 11600 |
| 2025-12-16 | 15.49 | $114.66 | 13415 |
| 2025-12-15 | 15.69 | $115.43 | 12300 |
| 2025-12-12 | 15.54 | $116.13 | 9036 |
| 2025-12-11 | 15.01 | $117.78 | 13000 |
| 2025-12-10 | 14.14 | $116.47 | 9639 |
| 2025-12-09 | 13.45 | $114.12 | 11600 |
| 2025-12-08 | 13.31 | $113.53 | 12024 |
| 2025-12-05 | 13.21 | $113.71 | 10300 |
| 2025-12-04 | 13.05 | $113.80 | 22409 |
| 2025-12-03 | 12.88 | $113.61 | 6600 |
| 2025-12-02 | 12.89 | $111.56 | 23915 |
| 2025-12-01 | 13.21 | $111.65 | 9129 |
| 2025-11-28 | 13.59 | $112.37 | 4300 |
| 2025-11-26 | 13.81 | $112.10 | 7800 |
| 2025-11-25 | 14.04 | $111.29 | 20500 |
| 2025-11-24 | 14.65 | $108.48 | 18000 |
| 2025-11-21 | 14.56 | $107.00 | 24407 |
| 2025-11-20 | 14.04 | $103.66 | 13314 |
| 2025-11-19 | 13.48 | $105.30 | 13000 |
| 2025-11-18 | 13.24 | $105.54 | 9012 |
| 2025-11-17 | 12.99 | $105.18 | 18219 |
| 2025-11-14 | 12.81 | $107.62 | 14615 |
| 2025-11-13 | 12.98 | $107.44 | 20400 |
| 2025-11-12 | 13.30 | $109.61 | 8309 |
| 2025-11-11 | 13.55 | $109.91 | 5300 |
| 2025-11-10 | 14.09 | $109.59 | 13500 |
| 2025-11-07 | 14.65 | $108.43 | 5300 |
| 2025-11-06 | 15.16 | $107.85 | 13720 |
| 2025-11-05 | 15.94 | $109.92 | 5727 |
| 2025-11-04 | 16.57 | $108.21 | 34500 |
| 2025-11-03 | 17.25 | $109.40 | 10900 |
| 2025-10-31 | 18.08 | $109.69 | 14400 |
| 2025-10-30 | 18.89 | $109.15 | 12010 |
| 2025-10-29 | 19.70 | $110.19 | 101100 |
| 2025-10-28 | 20.45 | $111.31 | 10700 |
| 2025-10-27 | 20.76 | $111.85 | 13505 |
| 2025-10-24 | 20.84 | $112.13 | 6601 |
| 2025-10-23 | 21.03 | $110.98 | 15145 |
| 2025-10-22 | 21.57 | $109.66 | 8200 |
| 2025-10-21 | 22.41 | $110.89 | 8422 |
| 2025-10-20 | 22.82 | $110.82 | 7806 |
| 2025-10-17 | 23.37 | $108.59 | 17800 |
| 2025-10-16 | 24.43 | $108.73 | 20732 |
| 2025-10-15 | 25.45 | $110.31 | 11411 |
| 2025-10-14 | 26.18 | $109.41 | 17800 |
| 2025-10-13 | 27.13 | $107.65 | 6400 |
| 2025-10-10 | 28.25 | $105.19 | 12000 |
| 2025-10-09 | 29.43 | $108.82 | 12700 |
| 2025-10-08 | 30.17 | $109.96 | 29403 |
| 2025-10-07 | 30.49 | $108.97 | 24110 |
| 2025-10-06 | 30.82 | $110.41 | 10107 |
| 2025-10-03 | 30.53 | $110.49 | 11600 |
| 2025-10-02 | 30.25 | $109.68 | 11000 |
| 2025-10-01 | 30.34 | $109.47 | 7623 |
| 2025-09-30 | 30.46 | $108.98 | 7306 |
| 2025-09-29 | 30.73 | $108.82 | 11039 |
| 2025-09-26 | 30.75 | $108.93 | 7300 |
| 2025-09-25 | 31.02 | $107.83 | 18321 |
| 2025-09-24 | 31.58 | $109.16 | 9218 |
| 2025-09-23 | 31.42 | $109.89 | 9112 |
| 2025-09-22 | 30.78 | $110.10 | 8039 |
| 2025-09-19 | 30.37 | $109.94 | 5300 |
| 2025-09-18 | 29.73 | $111.00 | 17843 |
| 2025-09-17 | 29.15 | $108.64 | 27013 |
| 2025-09-16 | 28.71 | $108.72 | 8500 |
| 2025-09-15 | 28.54 | $108.80 | 10120 |
| 2025-09-12 | 28.00 | $108.46 | 5100 |
| 2025-09-11 | 27.42 | $109.71 | 6117 |
| 2025-09-10 | 26.81 | $107.48 | 9400 |
| 2025-09-09 | 26.51 | $107.73 | 10742 |
| 2025-09-08 | 26.06 | $108.41 | 6833 |
| 2025-09-05 | 25.37 | $108.36 | 4800 |
| 2025-09-04 | 24.64 | $108.11 | 13200 |
| 2025-09-03 | 24.08 | $106.51 | 9100 |
| 2025-09-02 | 23.56 | $106.98 | 9200 |
| 2025-08-29 | 23.14 | $107.67 | 4800 |
| 2025-08-28 | 22.04 | $107.88 | 63301 |
| 2025-08-27 | 20.86 | $107.89 | 9722 |
| 2025-08-26 | 19.71 | $107.00 | 13700 |
| 2025-08-25 | 18.59 | $106.50 | 13423 |
| 2025-08-22 | 17.46 | $107.26 | 35101 |
| 2025-08-21 | 16.27 | $102.98 | 11900 |
| 2025-08-20 | 15.91 | $102.86 | 28600 |
| 2025-08-19 | 15.61 | $103.40 | 83506 |
| 2025-08-18 | 14.87 | $103.68 | 56100 |
| 2025-08-15 | 14.28 | $103.33 | 16000 |
| 2025-08-14 | 13.64 | $104.05 | 13610 |
| 2025-08-13 | 13.02 | $105.28 | 8600 |
| 2025-08-12 | 12.18 | $102.79 | 26119 |
| 2025-08-11 | 11.84 | $99.68 | 24831 |
| 2025-08-08 | 12.27 | $99.70 | 18100 |
| 2025-08-07 | 12.66 | $99.43 | 17000 |
| 2025-08-06 | 13.07 | $99.81 | 11403 |
| 2025-08-05 | 13.61 | $99.53 | 12500 |
| 2025-08-04 | 14.32 | $98.63 | 27441 |
| 2025-08-01 | 14.88 | $96.35 | 15200 |
| 2025-07-31 | 14.87 | $98.26 | 58520 |
| 2025-07-30 | 15.52 | $99.09 | 18625 |
| 2025-07-29 | 16.04 | $100.16 | 12700 |
| 2025-07-28 | 16.04 | $100.96 | 5400 |
| 2025-07-25 | 15.69 | $101.23 | 10015 |
| 2025-07-24 | 15.50 | $100.94 | 14147 |
| 2025-07-23 | 15.02 | $102.32 | 16733 |
| 2025-07-22 | 14.37 | $100.67 | 13527 |
| 2025-07-21 | 14.11 | $99.03 | 12700 |
| 2025-07-18 | 14.12 | $99.26 | 12858 |
| 2025-07-17 | 14.03 | $100.07 | 10400 |
| 2025-07-16 | 14.00 | $98.72 | 15300 |
| 2025-07-15 | 14.41 | $98.08 | 11200 |
| 2025-07-14 | 14.81 | $100.33 | 11900 |
| 2025-07-11 | 14.62 | $99.68 | 13015 |
| 2025-07-10 | 14.32 | $101.23 | 14224 |
| 2025-07-09 | 13.79 | $100.49 | 15611 |
| 2025-07-08 | 13.60 | $99.61 | 103219 |
| 2025-07-07 | 13.28 | $99.43 | 10100 |
| 2025-07-03 | 12.94 | $100.71 | 6900 |
| 2025-07-02 | 12.14 | $99.78 | 21400 |
| 2025-07-01 | 11.50 | $98.42 | 65600 |
| 2025-06-30 | 10.90 | $97.28 | 15820 |
| 2025-06-27 | 10.81 | $96.86 | 13636 |
| 2025-06-26 | 10.78 | $97.03 | 13800 |
| 2025-06-25 | 10.90 | $95.34 | 45224 |
| 2025-06-24 | 11.31 | $96.43 | 17800 |
| 2025-06-23 | 11.61 | $95.14 | 18700 |
| 2025-06-20 | 12.06 | $93.66 | 50300 |
| 2025-06-18 | 12.62 | $93.62 | 17002 |
| 2025-06-17 | 13.27 | $93.35 | 13900 |
| 2025-06-16 | 13.96 | $94.39 | 17306 |
| 2025-06-13 | 14.39 | $93.66 | 8045 |
| 2025-06-12 | 14.88 | $95.58 | 22613 |
| 2025-06-11 | 14.82 | $95.84 | 8000 |
| 2025-06-10 | 14.45 | $96.20 | 19348 |
| 2025-06-09 | 14.19 | $95.72 | 33744 |
| 2025-06-06 | 14.00 | $95.00 | 14900 |
| 2025-06-05 | 14.10 | $93.50 | 45500 |
| 2025-06-04 | 14.47 | $93.14 | 27100 |
| 2025-06-03 | 14.79 | $93.67 | 11537 |
| 2025-06-02 | 15.13 | $92.16 | 23532 |
| 2025-05-30 | 15.92 | $92.44 | 8928 |
| 2025-05-29 | 16.45 | $93.04 | 15644 |
| 2025-05-28 | 16.94 | $92.61 | 7636 |
| 2025-05-27 | 17.39 | $93.74 | 11600 |
| 2025-05-23 | 17.86 | $91.28 | 38743 |
| 2025-05-22 | 18.66 | $91.32 | 17300 |
| 2025-05-21 | 19.62 | $91.63 | 17431 |
| 2025-05-20 | 20.47 | $94.32 | 19239 |
| 2025-05-19 | 20.54 | $94.56 | 10921 |
| 2025-05-16 | 20.63 | $94.96 | 18843 |
| 2025-05-15 | 20.53 | $94.21 | 18600 |
| 2025-05-14 | 20.53 | $93.75 | 8103 |
| 2025-05-13 | 20.60 | $94.37 | 25101 |
| 2025-05-12 | 20.50 | $93.87 | 24835 |
| 2025-05-09 | 20.40 | $90.56 | 24915 |
| 2025-05-08 | 21.02 | $90.78 | 249100 |
| 2025-05-07 | 21.67 | $88.45 | 8300 |
| 2025-05-06 | 22.72 | $88.31 | 17200 |
| 2025-05-05 | 23.72 | $88.70 | 26004 |
| 2025-05-02 | 24.85 | $89.37 | 14136 |
| 2025-05-01 | 26.05 | $87.54 | 29040 |
| 2025-04-30 | 27.15 | $86.74 | 16300 |
| 2025-04-29 | 27.98 | $87.63 | 60740 |
| 2025-04-28 | 29.21 | $87.30 | 24600 |
| 2025-04-25 | 30.45 | $86.94 | 35935 |
| 2025-04-24 | 31.54 | $87.12 | 104000 |
| 2025-04-23 | 32.69 | $85.55 | 17400 |
| 2025-04-22 | 33.90 | $84.50 | 21648 |
| 2025-04-21 | 34.27 | $82.23 | 29932 |
| 2025-04-17 | 34.13 | $83.95 | 21500 |
| 2025-04-16 | 34.24 | $82.95 | 46200 |
| 2025-04-15 | 34.17 | $83.62 | 29509 |
| 2025-04-14 | 34.26 | $83.81 | 25700 |
| 2025-04-11 | 34.34 | $82.44 | 118300 |
| 2025-04-10 | 33.93 | $81.55 | 24800 |
| 2025-04-09 | 33.51 | $85.49 | 55000 |
| 2025-04-08 | 33.06 | $79.22 | 68800 |
| 2025-04-07 | 31.85 | $80.96 | 162900 |
| 2025-04-04 | 30.59 | $82.06 | 126808 |
| 2025-04-03 | 29.48 | $85.81 | 41500 |
| 2025-04-02 | 29.05 | $91.95 | 27445 |
| 2025-04-01 | 29.38 | $90.70 | 12500 |
| 2025-03-31 | 29.34 | $90.09 | 17600 |
| 2025-03-28 | 29.12 | $90.76 | 11400 |
| 2025-03-27 | 29.12 | $92.64 | 23400 |
| 2025-03-26 | 29.59 | $92.88 | 15000 |
| 2025-03-25 | 30.24 | $93.80 | 16812 |
| 2025-03-24 | 31.16 | $94.30 | 14800 |
| 2025-03-21 | 32.04 | $91.79 | 35133 |
| 2025-03-20 | 32.18 | $92.86 | 16900 |
| 2025-03-19 | 32.57 | $93.23 | 20900 |
| 2025-03-18 | 32.98 | $91.81 | 26614 |
| 2025-03-17 | 32.67 | $92.20 | 21900 |
| 2025-03-14 | 32.33 | $91.39 | 21011 |
| 2025-03-13 | 31.31 | $89.26 | 42040 |
| 2025-03-12 | 29.85 | $90.41 | 33500 |
| 2025-03-11 | 28.48 | $90.69 | 42145 |
| 2025-03-10 | 26.95 | $90.76 | 30709 |
| 2025-03-07 | 25.40 | $93.29 | 56209 |
| 2025-03-06 | 23.97 | $92.71 | 21700 |
| 2025-03-05 | 22.58 | $93.57 | 13100 |
| 2025-03-04 | 21.14 | $92.70 | 25500 |
| 2025-03-03 | 19.62 | $94.12 | 32112 |
| 2025-02-28 | 18.39 | $96.40 | 13908 |
| 2025-02-27 | 17.37 | $95.37 | 25809 |
| 2025-02-26 | 16.29 | $96.35 | 21800 |
| 2025-02-25 | 15.40 | $97.05 | 35700 |
| 2025-02-24 | 14.50 | $97.08 | 31220 |
| 2025-02-21 | 13.68 | $97.66 | 23523 |
| 2025-02-20 | 12.92 | $100.26 | 60330 |
| 2025-02-19 | 12.62 | $101.38 | 63100 |
| 2025-02-18 | 12.71 | $101.80 | 45400 |
| 2025-02-14 | 12.97 | $101.79 | 20315 |
| 2025-02-13 | 13.25 | $101.46 | 100535 |
| 2025-02-12 | 13.25 | $100.65 | 9838 |
| 2025-02-11 | 12.93 | $101.50 | 16800 |
| 2025-02-10 | 12.90 | $102.18 | 11000 |
| 2025-02-07 | 13.03 | $102.13 | 12700 |
| 2025-02-06 | 13.17 | $103.27 | 11909 |
| 2025-02-05 | 13.69 | $103.09 | 13502 |
| 2025-02-04 | 14.03 | $102.32 | 13800 |
| 2025-02-03 | 14.03 | $101.15 | 11400 |
| 2025-01-31 | 13.92 | $102.94 | 17146 |
| 2025-01-30 | 14.41 | $104.04 | 13543 |
| 2025-01-29 | 14.98 | $103.15 | 21700 |
| 2025-01-28 | 15.56 | $103.04 | 11900 |
| 2025-01-27 | 16.27 | $103.08 | 15700 |
| 2025-01-24 | 17.02 | $104.04 | 14300 |
| 2025-01-23 | 17.76 | $104.08 | 12300 |
| 2025-01-22 | 18.61 | $103.66 | 19800 |
| 2025-01-21 | 19.30 | $104.61 | 40634 |
| 2025-01-17 | 19.97 | $102.98 | 13619 |
| 2025-01-16 | 20.99 | $102.20 | 12247 |
| 2025-01-15 | 21.81 | $102.39 | 17700 |
| 2025-01-14 | 22.68 | $100.33 | 17701 |
| 2025-01-13 | 22.75 | $98.78 | 17402 |
| 2025-01-10 | 22.20 | $98.48 | 43800 |
| 2025-01-08 | 21.69 | $100.59 | 47547 |
| 2025-01-07 | 21.46 | $100.84 | 54900 |
| 2025-01-06 | 21.48 | $101.69 | 58600 |
| 2025-01-03 | 21.88 | $102.02 | 18700 |
| 2025-01-02 | 21.96 | $100.88 | 23100 |
| 2024-12-31 | 21.99 | $101.06 | 29200 |
| 2024-12-30 | 22.15 | $100.85 | 31428 |
| 2024-12-27 | 22.00 | $101.24 | 9206 |
| 2024-12-26 | 22.10 | $103.11 | 13130 |
| 2024-12-24 | 22.37 | $102.11 | 7611 |
| 2024-12-23 | 22.25 | $101.40 | 16145 |
| 2024-12-20 | 22.00 | $101.39 | 55014 |
| 2024-12-19 | 21.74 | $100.83 | 21200 |
| 2024-12-18 | 21.54 | $101.19 | 22229 |
| 2024-12-17 | 21.39 | $105.80 | 21105 |
| 2024-12-16 | 22.47 | $106.74 | 14400 |
| 2024-12-13 | 23.25 | $106.72 | 16343 |
| 2024-12-12 | 24.09 | $107.77 | 41733 |
| 2024-12-11 | 24.35 | $108.59 | 17600 |
| 2024-12-10 | 24.36 | $108.22 | 13415 |
| 2024-12-09 | 24.50 | $108.47 | 13000 |
| 2024-12-06 | 24.42 | $109.05 | 54022 |
| 2024-12-05 | 24.26 | $109.04 | 19219 |
| 2024-12-04 | 23.99 | $110.33 | 14311 |
| 2024-12-03 | 23.48 | $109.71 | 20300 |
| 2024-12-02 | 22.92 | $110.49 | 28024 |
| 2024-11-29 | 22.28 | $109.97 | 9941 |
| 2024-11-27 | 21.45 | $109.55 | 6337 |
| 2024-11-26 | 20.58 | $109.54 | 30000 |
| 2024-11-25 | 19.76 | $110.53 | 20500 |
| 2024-11-22 | 18.74 | $108.79 | 48400 |
| 2024-11-21 | 18.14 | $107.12 | 24400 |
| 2024-11-20 | 17.83 | $105.02 | 12822 |
| 2024-11-19 | 18.00 | $104.70 | 11000 |
| 2024-11-18 | 18.21 | $104.32 | 13804 |
| 2024-11-15 | 18.27 | $104.21 | 16733 |
| 2024-11-14 | 18.34 | $105.20 | 18236 |
| 2024-11-13 | 17.98 | $106.48 | 26300 |
| 2024-11-12 | 17.11 | $107.58 | 41000 |
| 2024-11-11 | 15.87 | $109.09 | 18800 |
| 2024-11-08 | 14.13 | $107.14 | 14320 |
| 2024-11-07 | 12.60 | $106.50 | 23000 |
| 2024-11-06 | 10.99 | $107.11 | 36243 |
| 2024-11-05 | 9.34 | $100.56 | 17400 |
| 2024-11-04 | 9.08 | $98.46 | 8100 |
| 2024-11-01 | 9.26 | $98.16 | 19817 |
| 2024-10-31 | 9.52 | $98.02 | 15609 |
| 2024-10-30 | 9.77 | $99.60 | 9800 |
| 2024-10-29 | 9.57 | $99.29 | 9623 |
| 2024-10-28 | 9.72 | $99.96 | 9700 |
| 2024-10-25 | 9.88 | $98.34 | 7708 |
| 2024-10-24 | 10.36 | $98.76 | 29400 |
| 2024-10-23 | 10.88 | $98.37 | 7036 |
| 2024-10-22 | 11.40 | $98.99 | 8700 |
| 2024-10-21 | 11.65 | $99.18 | 12200 |
| 2024-10-18 | 11.72 | $101.23 | 13443 |
| 2024-10-17 | 11.09 | $101.40 | 9200 |
| 2024-10-16 | 10.52 | $101.40 | 12015 |
| 2024-10-15 | 9.92 | $99.96 | 9000 |
| 2024-10-14 | 9.49 | $99.56 | 10619 |
| 2024-10-11 | 9.34 | $99.15 | 8800 |
| 2024-10-10 | 9.35 | $96.91 | 26303 |
| 2024-10-09 | 9.67 | $97.72 | 11100 |
| 2024-10-08 | 10.07 | $97.00 | 11700 |
| 2024-10-07 | 10.51 | $97.42 | 37600 |
| 2024-10-04 | 10.97 | $97.95 | 6946 |
| 2024-10-03 | 11.31 | $96.86 | 43032 |
| 2024-10-02 | 11.83 | $97.23 | 16904 |
| 2024-10-01 | 12.25 | $97.97 | 30900 |
| 2024-09-30 | 12.55 | $99.53 | 32100 |
| 2024-09-27 | 12.47 | $99.08 | 11045 |
| 2024-09-26 | 12.38 | $98.04 | 11600 |
| 2024-09-25 | 12.55 | $98.16 | 11800 |
| 2024-09-24 | 12.68 | $99.17 | 22548 |
| 2024-09-23 | 12.58 | $99.25 | 11400 |
| 2024-09-20 | 12.46 | $99.60 | 12405 |
| 2024-09-19 | 12.10 | $100.66 | 14700 |
| 2024-09-18 | 11.68 | $98.83 | 21648 |
| 2024-09-17 | 11.35 | $98.69 | 17000 |
| 2024-09-16 | 11.36 | $97.95 | 13600 |
| 2024-09-13 | 11.82 | $97.34 | 13400 |
| 2024-09-12 | 12.44 | $95.10 | 9000 |
| 2024-09-11 | 12.42 | $93.67 | 21101 |
| 2024-09-10 | 11.91 | $93.49 | 11418 |
| 2024-09-09 | 11.58 | $93.66 | 15825 |
| 2024-09-06 | 11.52 | $93.81 | 50300 |
| 2024-09-05 | 11.48 | $95.45 | 18700 |
| 2024-09-04 | 11.83 | $96.16 | 15100 |
| 2024-09-03 | 12.35 | $96.26 | 14319 |
| 2024-08-30 | 12.99 | $98.82 | 86927 |
| 2024-08-29 | 13.19 | $98.27 | 17700 |
| 2024-08-28 | 13.23 | $97.90 | 23212 |
| 2024-08-27 | 13.40 | $98.32 | 20447 |
| 2024-08-26 | 13.38 | $98.95 | 15900 |
| 2024-08-23 | 13.12 | $99.03 | 65400 |
| 2024-08-22 | 13.08 | $95.68 | 8604 |
| 2024-08-21 | 13.60 | $96.27 | 15630 |
| 2024-08-20 | 14.27 | $95.19 | 11800 |
| 2024-08-19 | 15.00 | $96.24 | 12208 |
| 2024-08-16 | 15.59 | $95.51 | 5500 |
| 2024-08-15 | 16.39 | $95.26 | 13509 |
| 2024-08-14 | 17.22 | $93.01 | 5300 |
| 2024-08-13 | 17.64 | $93.26 | 10300 |
| 2024-08-12 | 17.93 | $91.90 | 6800 |
| 2024-08-09 | 18.24 | $92.99 | 27400 |
| 2024-08-08 | 18.70 | $92.98 | 9500 |
| 2024-08-07 | 19.09 | $91.55 | 20100 |
| 2024-08-06 | 19.49 | $92.11 | 21007 |
| 2024-08-05 | 19.74 | $91.09 | 23300 |
| 2024-08-02 | 19.75 | $94.31 | 91000 |
| 2024-08-01 | 20.64 | $97.63 | 35400 |
| 2024-07-31 | 20.97 | $100.19 | 35531 |
| 2024-07-30 | 20.24 | $99.85 | 13619 |
| 2024-07-29 | 19.86 | $99.15 | 28400 |
| 2024-07-26 | 19.46 | $100.40 | 11700 |
| 2024-07-25 | 18.82 | $98.43 | 27900 |
| 2024-07-24 | 18.27 | $97.45 | 45232 |
| 2024-07-23 | 17.80 | $99.18 | 17400 |
| 2024-07-22 | 16.76 | $98.06 | 27142 |
| 2024-07-19 | 15.98 | $96.88 | 6100 |
| 2024-07-18 | 14.88 | $97.21 | 26803 |
| 2024-07-17 | 13.66 | $98.71 | 28700 |
| 2024-07-16 | 11.74 | $99.22 | 49044 |
| 2024-07-15 | 9.83 | $95.61 | 7800 |
| 2024-07-12 | 8.35 | $94.10 | 18900 |
| 2024-07-11 | 7.07 | $93.44 | 27300 |
| 2024-07-10 | 6.09 | $90.14 | 18800 |
| 2024-07-09 | 6.21 | $89.37 | 17735 |
| 2024-07-08 | 6.44 | $89.96 | 25318 |
| 2024-07-05 | 6.44 | $89.32 | 13414 |
| 2024-07-03 | 6.68 | $89.97 | 8221 |
| 2024-07-02 | 6.62 | $89.99 | 22317 |
| 2024-07-01 | 6.72 | $89.86 | 10900 |
| 2024-06-28 | 6.84 | $90.46 | 20300 |
| 2024-06-27 | 6.77 | $89.68 | 31700 |
| 2024-06-26 | 7.10 | $89.56 | 16333 |
| 2024-06-25 | 7.39 | $89.56 | 21400 |
| 2024-06-24 | 7.55 | $90.26 | 23532 |
| 2024-06-21 | 7.66 | $89.66 | 7924 |
| 2024-06-20 | 7.96 | $89.30 | 24508 |
| 2024-06-18 | 8.37 | $89.71 | 26247 |
| 2024-06-17 | 8.73 | $89.57 | 13036 |
| 2024-06-14 | 9.07 | $88.93 | 16200 |
| 2024-06-13 | 9.36 | $90.24 | 12212 |
| 2024-06-12 | 9.66 | $91.06 | 10725 |
| 2024-06-11 | 9.51 | $89.76 | 92500 |
| 2024-06-10 | 9.73 | $90.24 | 10600 |
| 2024-06-07 | 10.06 | $90.30 | 16016 |
| 2024-06-06 | 10.44 | $91.36 | 19423 |
| 2024-06-05 | 10.49 | $91.95 | 14235 |
| 2024-06-04 | 10.55 | $91.01 | 9927 |
| 2024-06-03 | 10.70 | $92.17 | 9600 |
| 2024-05-31 | 10.43 | $92.55 | 30300 |
| 2024-05-30 | 10.49 | $91.81 | 39900 |
| 2024-05-29 | 10.81 | $90.37 | 38113 |
| 2024-05-28 | 11.14 | $91.68 | 16000 |
| 2024-05-24 | 11.54 | $92.14 | 16000 |
| 2024-05-23 | 12.06 | $91.32 | 16300 |
| 2024-05-22 | 12.61 | $92.91 | 26036 |
| 2024-05-21 | 12.68 | $93.62 | 22449 |
| 2024-05-20 | 12.33 | $93.74 | 33400 |
| 2024-05-17 | 11.80 | $93.81 | 20500 |
| 2024-05-16 | 11.41 | $93.85 | 27900 |
| 2024-05-15 | 10.93 | $94.11 | 17100 |
| 2024-05-14 | 10.37 | $93.60 | 15300 |
| 2024-05-13 | 9.91 | $92.84 | 8700 |
| 2024-05-10 | 9.52 | $92.48 | 7800 |
| 2024-05-09 | 9.22 | $92.76 | 20029 |
| 2024-05-08 | 9.03 | $91.56 | 12533 |
| 2024-05-07 | 9.24 | $91.76 | 7949 |
| 2024-05-06 | 9.05 | $91.80 | 14506 |
| 2024-05-03 | 8.96 | $90.98 | 18945 |
| 2024-05-02 | 8.91 | $90.21 | 9806 |
| 2024-05-01 | 9.32 | $88.59 | 49400 |
| 2024-04-30 | 9.74 | $88.05 | 44800 |
| 2024-04-29 | 9.85 | $89.84 | 10308 |
| 2024-04-26 | 10.18 | $89.40 | 13122 |
| 2024-04-25 | 10.69 | $88.81 | 10900 |
| 2024-04-24 | 10.97 | $89.54 | 65600 |
| 2024-04-23 | 11.54 | $89.61 | 29700 |
| 2024-04-22 | 12.13 | $88.01 | 15100 |
| 2024-04-19 | 12.24 | $87.48 | 8700 |
| 2024-04-18 | 11.90 | $86.39 | 9200 |
| 2024-04-17 | 11.57 | $86.32 | 30548 |
| 2024-04-16 | 11.23 | $86.87 | 35615 |
| 2024-04-15 | 10.71 | $87.45 | 11800 |
| 2024-04-12 | 10.47 | $88.73 | 26642 |
| 2024-04-11 | 10.50 | $90.13 | 13739 |
| 2024-04-10 | 10.85 | $89.50 | 22122 |
| 2024-04-09 | 11.23 | $92.24 | 26507 |
| 2024-04-08 | 11.03 | $91.77 | 7711 |
| 2024-04-05 | 10.88 | $91.01 | 20600 |
| 2024-04-04 | 10.95 | $90.64 | 20400 |
| 2024-04-03 | 11.02 | $91.31 | 18000 |
| 2024-04-02 | 11.39 | $90.87 | 28146 |
| 2024-04-01 | 11.93 | $92.39 | 16900 |
| 2024-03-28 | 11.73 | $93.24 | 13600 |
| 2024-03-27 | 11.21 | $92.82 | 19500 |
| 2024-03-26 | 10.95 | $90.67 | 11940 |
| 2024-03-25 | 11.18 | $90.82 | 23800 |
| 2024-03-22 | 11.37 | $90.92 | 14020 |
| 2024-03-21 | 11.56 | $92.11 | 19100 |
| 2024-03-20 | 11.39 | $91.23 | 18035 |
| 2024-03-19 | 11.58 | $89.55 | 18700 |
| 2024-03-18 | 12.04 | $88.77 | 8244 |
| 2024-03-15 | 12.61 | $89.10 | 8600 |
| 2024-03-14 | 13.16 | $88.53 | 136400 |
| 2024-03-13 | 13.74 | $90.25 | 30900 |
| 2024-03-12 | 13.78 | $90.16 | 13517 |
| 2024-03-11 | 13.96 | $90.43 | 9000 |
| 2024-03-08 | 13.98 | $91.09 | 23601 |
| 2024-03-07 | 13.71 | $91.08 | 142549 |
| 2024-03-06 | 13.70 | $90.50 | 9804 |
| 2024-03-05 | 14.00 | $90.39 | 15705 |
| 2024-03-04 | 14.31 | $90.85 | 14107 |
| 2024-03-01 | 14.34 | $91.37 | 62926 |
| 2024-02-29 | 14.56 | $90.78 | 13916 |
| 2024-02-28 | 14.71 | $90.12 | 16700 |
| 2024-02-27 | 15.02 | $91.09 | 19500 |
| 2024-02-26 | 15.10 | $90.11 | 11421 |
| 2024-02-23 | 15.40 | $90.21 | 16524 |
| 2024-02-22 | 15.75 | $89.89 | 32900 |
| 2024-02-21 | 16.30 | $89.52 | 16500 |
| 2024-02-20 | 16.92 | $89.75 | 38000 |
| 2024-02-16 | 17.33 | $90.83 | 26917 |
| 2024-02-15 | 17.41 | $91.67 | 28200 |
| 2024-02-14 | 17.50 | $89.55 | 23100 |
| 2024-02-13 | 18.15 | $88.07 | 22600 |
| 2024-02-12 | 19.00 | $91.48 | 27900 |
| 2024-02-09 | 18.87 | $89.58 | 71505 |
| 2024-02-08 | 19.29 | $88.76 | 18337 |
| 2024-02-07 | 20.12 | $87.17 | 81500 |
| 2024-02-06 | 20.96 | $87.48 | 76800 |
| 2024-02-05 | 21.80 | $86.61 | 31032 |
| 2024-02-02 | 22.68 | $88.25 | 91649 |
| 2024-02-01 | 23.66 | $88.68 | 42207 |
| 2024-01-31 | 24.70 | $87.68 | 35800 |
| 2024-01-30 | 25.58 | $89.88 | 40035 |
| 2024-01-29 | 25.59 | $90.43 | 23900 |
| 2024-01-26 | 25.59 | $89.16 | 45846 |
| 2024-01-25 | 25.84 | $88.89 | 64900 |
| 2024-01-24 | 26.18 | $88.10 | 38500 |
| 2024-01-23 | 26.53 | $88.70 | 31600 |
| 2024-01-22 | 26.71 | $89.26 | 58918 |
| 2024-01-19 | 27.08 | $87.19 | 17115 |
| 2024-01-18 | 28.03 | $86.47 | 34500 |
| 2024-01-17 | 29.34 | $85.84 | 97700 |
| 2024-01-16 | 30.89 | $86.53 | 62106 |
| 2024-01-12 | 32.10 | $87.66 | 36700 |
| 2024-01-11 | 32.96 | $87.83 | 29247 |
| 2024-01-10 | 34.18 | $88.77 | 16900 |
| 2024-01-09 | 35.09 | $88.39 | 17600 |
| 2024-01-08 | 35.89 | $89.46 | 19114 |
| 2024-01-05 | 36.69 | $88.20 | 40544 |
| 2024-01-04 | 37.67 | $88.31 | 22300 |
| 2024-01-03 | 38.48 | $88.44 | 24101 |
| 2024-01-02 | 39.28 | $91.02 | 44800 |
| 2023-12-29 | 39.17 | $91.56 | 29900 |
| 2023-12-28 | 38.53 | $92.77 | 29334 |
| 2023-12-27 | 37.32 | $92.91 | 56700 |
| 2023-12-26 | 35.87 | $93.04 | 70300 |
| 2023-12-22 | 34.36 | $91.72 | 120100 |
| 2023-12-21 | 32.89 | $91.52 | 27233 |
| 2023-12-20 | 31.43 | $90.06 | 26530 |
| 2023-12-19 | 29.90 | $91.79 | 48205 |
| 2023-12-18 | 28.40 | $89.95 | 41300 |
| 2023-12-15 | 27.03 | $90.04 | 39300 |
| 2023-12-14 | 25.60 | $90.76 | 51446 |
| 2023-12-13 | 23.90 | $88.47 | 39134 |
| 2023-12-12 | 22.56 | $85.62 | 21300 |
| 2023-12-11 | 21.75 | $85.99 | 24500 |
| 2023-12-08 | 20.87 | $85.59 | 28300 |
| 2023-12-07 | 19.96 | $85.10 | 27000 |
| 2023-12-06 | 19.22 | $84.27 | 26114 |
| 2023-12-05 | 18.44 | $84.51 | 16206 |
| 2023-12-04 | 17.77 | $85.82 | 49900 |
| 2023-12-01 | 17.07 | $84.78 | 18600 |
| 2023-11-30 | 16.58 | $82.37 | 17149 |
| 2023-11-29 | 16.78 | $82.03 | 21700 |
| 2023-11-28 | 16.94 | $81.70 | 20800 |
| 2023-11-27 | 17.37 | $81.91 | 14149 |
| 2023-11-24 | 17.82 | $82.19 | 6400 |
| 2023-11-22 | 18.06 | $81.76 | 19800 |
| 2023-11-21 | 18.37 | $81.42 | 99000 |
| 2023-11-20 | 18.78 | $82.43 | 19035 |
| 2023-11-17 | 18.98 | $82.16 | 19400 |
| 2023-11-16 | 19.29 | $81.11 | 32427 |
| 2023-11-15 | 19.61 | $82.28 | 19500 |
| 2023-11-14 | 19.38 | $82.09 | 39825 |
| 2023-11-13 | 19.46 | $77.90 | 17420 |
| 2023-11-10 | 19.99 | $77.98 | 32100 |
| 2023-11-09 | 20.55 | $77.19 | 26700 |
| 2023-11-08 | 21.15 | $77.97 | 25328 |
| 2023-11-07 | 22.06 | $78.74 | 22805 |
| 2023-11-06 | 23.07 | $79.30 | 13509 |
| 2023-11-03 | 23.93 | $80.45 | 49149 |
| 2023-11-02 | 24.63 | $78.35 | 64308 |
| 2023-11-01 | 25.49 | $76.27 | 49615 |
| 2023-10-31 | 25.17 | $75.82 | 25334 |
| 2023-10-30 | 24.57 | $75.32 | 31200 |
| 2023-10-27 | 23.94 | $74.82 | 40949 |
| 2023-10-26 | 23.24 | $75.60 | 18600 |
| 2023-10-25 | 22.70 | $75.28 | 22547 |
| 2023-10-24 | 22.08 | $76.39 | 63115 |
| 2023-10-23 | 21.65 | $75.85 | 85300 |
| 2023-10-20 | 21.19 | $76.58 | 83003 |
| 2023-10-19 | 20.92 | $77.43 | 25900 |
| 2023-10-18 | 20.94 | $78.80 | 33740 |
| 2023-10-17 | 21.38 | $80.22 | 124221 |
| 2023-10-16 | 21.88 | $79.15 | 17800 |
| 2023-10-13 | 21.71 | $77.83 | 11900 |
| 2023-10-12 | 21.48 | $78.77 | 24107 |
| 2023-10-11 | 21.44 | $80.23 | 52300 |
| 2023-10-10 | 21.93 | $80.20 | 59011 |
| 2023-10-09 | 22.44 | $79.28 | 37600 |
| 2023-10-06 | 22.41 | $78.80 | 47521 |
| 2023-10-05 | 22.15 | $78.49 | 12430 |
| 2023-10-04 | 21.46 | $78.15 | 21814 |
| 2023-10-03 | 20.59 | $78.14 | 11200 |
| 2023-10-02 | 19.82 | $79.71 | 39000 |
| 2023-09-29 | 19.49 | $80.66 | 23848 |
| 2023-09-28 | 19.62 | $80.98 | 22200 |
| 2023-09-27 | 19.54 | $80.20 | 22331 |
| 2023-09-26 | 18.93 | $79.20 | 34949 |
| 2023-09-25 | 18.20 | $80.62 | 15215 |
| 2023-09-22 | 17.61 | $79.93 | 35400 |
| 2023-09-21 | 17.10 | $80.50 | 33200 |
| 2023-09-20 | 16.76 | $81.67 | 16900 |
| 2023-09-19 | 16.82 | $82.35 | 37620 |
| 2023-09-18 | 16.54 | $82.54 | 13000 |
| 2023-09-15 | 16.41 | $83.08 | 19937 |
| 2023-09-14 | 16.35 | $83.87 | 15544 |
| 2023-09-13 | 16.53 | $82.66 | 17719 |
| 2023-09-12 | 16.30 | $83.29 | 20436 |
| 2023-09-11 | 16.33 | $83.19 | 21800 |
| 2023-09-08 | 16.37 | $83.24 | 12423 |
| 2023-09-07 | 16.22 | $83.44 | 15544 |
| 2023-09-06 | 16.09 | $84.26 | 12200 |
| 2023-09-05 | 16.15 | $84.76 | 20647 |
| 2023-09-01 | 16.56 | $86.57 | 23000 |
| 2023-08-31 | 17.21 | $85.56 | 33422 |
| 2023-08-30 | 17.88 | $85.75 | 27200 |
| 2023-08-29 | 18.47 | $85.26 | 16900 |
| 2023-08-28 | 18.81 | $84.19 | 15500 |
| 2023-08-25 | 18.74 | $83.29 | 81600 |
| 2023-08-24 | 18.27 | $83.22 | 23900 |
| 2023-08-23 | 18.07 | $83.99 | 79031 |
| 2023-08-22 | 17.65 | $83.17 | 47300 |
| 2023-08-21 | 17.07 | $83.59 | 24000 |
| 2023-08-18 | 16.54 | $83.88 | 25547 |
| 2023-08-17 | 15.98 | $83.42 | 28346 |
| 2023-08-16 | 15.58 | $84.23 | 43346 |
| 2023-08-15 | 15.42 | $85.14 | 15528 |
| 2023-08-14 | 15.62 | $86.34 | 15500 |
| 2023-08-11 | 16.13 | $86.79 | 11913 |
| 2023-08-10 | 16.91 | $86.62 | 17740 |
| 2023-08-09 | 17.75 | $87.10 | 23900 |
| 2023-08-08 | 18.53 | $87.50 | 28900 |
| 2023-08-07 | 19.36 | $87.73 | 16130 |
| 2023-08-04 | 19.66 | $87.54 | 22044 |
| 2023-08-03 | 19.99 | $86.90 | 17429 |
| 2023-08-02 | 20.65 | $87.26 | 97600 |
| 2023-08-01 | 21.34 | $88.01 | 23800 |
| 2023-07-31 | 21.43 | $88.72 | 24400 |
| 2023-07-28 | 21.03 | $87.88 | 23422 |
| 2023-07-27 | 20.79 | $86.83 | 39300 |
| 2023-07-26 | 20.54 | $88.11 | 252821 |
| 2023-07-25 | 19.92 | $86.95 | 29300 |
| 2023-07-24 | 19.46 | $86.89 | 28300 |
| 2023-07-21 | 19.07 | $86.25 | 46600 |
| 2023-07-20 | 18.65 | $86.72 | 19500 |
| 2023-07-19 | 18.16 | $87.39 | 21021 |
| 2023-07-18 | 17.37 | $86.57 | 34122 |
| 2023-07-17 | 16.73 | $85.11 | 46400 |
| 2023-07-14 | 16.37 | $84.50 | 37320 |
| 2023-07-13 | 16.03 | $85.18 | 18300 |
| 2023-07-12 | 15.39 | $84.39 | 46734 |
| 2023-07-11 | 14.87 | $83.33 | 31738 |
| 2023-07-10 | 14.71 | $82.30 | 21000 |
| 2023-07-07 | 14.78 | $81.49 | 22149 |
| 2023-07-06 | 15.08 | $80.44 | 19500 |
| 2023-07-05 | 15.87 | $81.62 | 63441 |
| 2023-07-03 | 15.84 | $82.92 | 40705 |
| 2023-06-30 | 15.52 | $82.26 | 51000 |
| 2023-06-29 | 15.19 | $82.15 | 54000 |
| 2023-06-28 | 15.04 | $80.91 | 102700 |
| 2023-06-27 | 15.35 | $80.62 | 97300 |
| 2023-06-26 | 15.69 | $79.49 | 26347 |
| 2023-06-23 | 16.37 | $79.11 | 40232 |
| 2023-06-22 | 17.12 | $80.58 | 26300 |
| 2023-06-21 | 17.41 | $81.37 | 25421 |
| 2023-06-20 | 17.39 | $81.42 | 34702 |
| 2023-06-16 | 17.23 | $81.81 | 21400 |
| 2023-06-15 | 16.91 | $82.40 | 17814 |
| 2023-06-14 | 16.66 | $81.96 | 44810 |
| 2023-06-13 | 16.40 | $82.95 | 76536 |
| 2023-06-12 | 15.74 | $82.11 | 22605 |
| 2023-06-09 | 15.31 | $81.90 | 34948 |
| 2023-06-08 | 14.84 | $82.36 | 26300 |
| 2023-06-07 | 14.26 | $82.89 | 89738 |
| 2023-06-06 | 13.66 | $81.12 | 32700 |
| 2023-06-05 | 13.48 | $78.73 | 16437 |
| 2023-06-02 | 13.76 | $79.97 | 24810 |
| 2023-06-01 | 14.04 | $76.75 | 188815 |
| 2023-05-31 | 14.13 | $75.99 | 23811 |
| 2023-05-30 | 14.09 | $77.01 | 21600 |
| 2023-05-26 | 14.49 | $77.40 | 15045 |
| 2023-05-25 | 14.84 | $76.60 | 24705 |
| 2023-05-24 | 15.07 | $77.23 | 24048 |
| 2023-05-23 | 15.64 | $78.12 | 26605 |
| 2023-05-22 | 16.22 | $78.16 | 51944 |
| 2023-05-19 | 17.03 | $77.55 | 22738 |
| 2023-05-18 | 17.89 | $78.18 | 25900 |
| 2023-05-17 | 18.62 | $77.42 | 64608 |
| 2023-05-16 | 19.14 | $75.68 | 161500 |
| 2023-05-15 | 19.17 | $76.62 | 62600 |
| 2023-05-12 | 19.36 | $75.63 | 120305 |
| 2023-05-11 | 19.16 | $76.02 | 34200 |
| 2023-05-10 | 18.88 | $76.34 | 35625 |
| 2023-05-09 | 18.67 | $76.19 | 42732 |
| 2023-05-08 | 18.22 | $76.43 | 30330 |
| 2023-05-05 | 17.93 | $76.89 | 31900 |
| 2023-05-04 | 17.51 | $74.92 | 37022 |
| 2023-05-03 | 16.50 | $76.10 | 40840 |
| 2023-05-02 | 15.88 | $76.18 | 36900 |
| 2023-05-01 | 15.22 | $78.65 | 54830 |
| 2023-04-28 | 15.34 | $78.64 | 27500 |
| 2023-04-27 | 15.32 | $77.57 | 20205 |
| 2023-04-26 | 14.83 | $76.62 | 55949 |
| 2023-04-25 | 14.13 | $77.34 | 37034 |
| 2023-04-24 | 13.64 | $79.58 | 34000 |
| 2023-04-21 | 13.79 | $79.69 | 35930 |
| 2023-04-20 | 13.90 | $79.71 | 32500 |
| 2023-04-19 | 14.12 | $80.31 | 20600 |
| 2023-04-18 | 14.34 | $79.72 | 38700 |
| 2023-04-17 | 14.64 | $80.13 | 23041 |
| 2023-04-14 | 14.85 | $79.35 | 12300 |
| 2023-04-13 | 15.08 | $80.00 | 48033 |
| 2023-04-12 | 15.51 | $79.35 | 35200 |
| 2023-04-11 | 15.97 | $79.88 | 91148 |
| 2023-04-10 | 16.58 | $79.35 | 23521 |
| 2023-04-06 | 16.88 | $78.52 | 20836 |
| 2023-04-05 | 16.93 | $78.42 | 30700 |
| 2023-04-04 | 16.98 | $79.34 | 18626 |
| 2023-04-03 | 17.23 | $81.02 | 40634 |
| 2023-03-31 | 17.82 | $80.60 | 15200 |
| 2023-03-30 | 18.30 | $79.07 | 11320 |
| 2023-03-29 | 18.52 | $79.19 | 19600 |
| 2023-03-28 | 18.57 | $78.33 | 14300 |
| 2023-03-27 | 18.41 | $78.42 | 21600 |
| 2023-03-24 | 18.24 | $77.31 | 14436 |
| 2023-03-23 | 17.66 | $76.79 | 27200 |
| 2023-03-22 | 17.25 | $77.51 | 21100 |
| 2023-03-21 | 17.05 | $79.57 | 23900 |
| 2023-03-20 | 17.16 | $78.04 | 22537 |
| 2023-03-17 | 17.01 | $76.83 | 113600 |
| 2023-03-16 | 16.54 | $79.27 | 28900 |
| 2023-03-15 | 16.08 | $77.96 | 58300 |
| 2023-03-14 | 15.08 | $79.55 | 27926 |
| 2023-03-13 | 14.46 | $78.18 | 41600 |
| 2023-03-10 | 13.26 | $80.24 | 54100 |
| 2023-03-09 | 12.37 | $82.38 | 11000 |
| 2023-03-08 | 12.22 | $84.92 | 23014 |
| 2023-03-07 | 12.72 | $84.90 | 26600 |
| 2023-03-06 | 13.39 | $86.06 | 22000 |
| 2023-03-03 | 13.71 | $87.41 | 16100 |
| 2023-03-02 | 13.84 | $86.31 | 17200 |
| 2023-03-01 | 14.43 | $85.86 | 35600 |
| 2023-02-28 | 14.68 | $85.98 | 18925 |
| 2023-02-27 | 14.91 | $85.94 | 19849 |
| 2023-02-24 | 15.15 | $85.44 | 12000 |
| 2023-02-23 | 15.81 | $86.31 | 14932 |
| 2023-02-22 | 16.34 | $85.13 | 31504 |
| 2023-02-21 | 17.06 | $85.41 | 19539 |
| 2023-02-17 | 17.72 | $88.02 | 27700 |
| 2023-02-16 | 17.56 | $87.59 | 31900 |
| 2023-02-15 | 17.35 | $88.63 | 18449 |
| 2023-02-14 | 17.14 | $87.74 | 22500 |
| 2023-02-13 | 17.09 | $87.71 | 32000 |
| 2023-02-10 | 17.08 | $86.68 | 71300 |
| 2023-02-09 | 17.41 | $85.94 | 13844 |
| 2023-02-08 | 17.66 | $87.16 | 20841 |
| 2023-02-07 | 17.46 | $88.64 | 33442 |
| 2023-02-06 | 17.24 | $87.89 | 54200 |
| 2023-02-03 | 16.72 | $89.05 | 35546 |
| 2023-02-02 | 15.65 | $90.02 | 37347 |
| 2023-02-01 | 14.43 | $87.99 | 91100 |
| 2023-01-31 | 13.43 | $87.11 | 190649 |
| 2023-01-30 | 12.83 | $84.64 | 62224 |
| 2023-01-27 | 12.57 | $85.87 | 36306 |
| 2023-01-26 | 12.17 | $85.23 | 27305 |
| 2023-01-25 | 11.81 | $84.85 | 22100 |
| 2023-01-24 | 11.64 | $84.37 | 26603 |
| 2023-01-23 | 11.27 | $84.80 | 41100 |
| 2023-01-20 | 10.87 | $83.67 | 20224 |
| 2023-01-19 | 10.76 | $82.39 | 41400 |
| 2023-01-18 | 11.02 | $83.00 | 28500 |
| 2023-01-17 | 10.89 | $84.57 | 73233 |
| 2023-01-13 | 10.26 | $84.30 | 26000 |
| 2023-01-12 | 9.65 | $84.16 | 38700 |
| 2023-01-11 | 9.13 | $82.77 | 37847 |
| 2023-01-10 | 8.96 | $82.03 | 43622 |
| 2023-01-09 | 9.01 | $80.83 | 49311 |
| 2023-01-06 | 9.18 | $80.39 | 32506 |
| 2023-01-05 | 9.60 | $78.83 | 15700 |
| 2023-01-04 | 9.55 | $79.33 | 19700 |
| 2023-01-03 | 9.68 | $78.23 | 49500 |
| 2022-12-30 | 9.75 | $78.45 | 79100 |
| 2022-12-29 | 9.43 | $78.56 | 48200 |
| 2022-12-28 | 9.10 | $76.90 | 51528 |
| 2022-12-27 | 8.75 | $78.24 | 44700 |
| 2022-12-23 | 8.73 | $78.45 | 29038 |
| 2022-12-22 | 8.69 | $78.68 | 67806 |
| 2022-12-21 | 8.65 | $79.21 | 28719 |
| 2022-12-20 | 9.08 | $78.25 | 35922 |
| 2022-12-19 | 9.16 | $77.58 | 38900 |
| 2022-12-16 | 9.26 | $78.44 | 48100 |
| 2022-12-15 | 9.48 | $79.13 | 62300 |
| 2022-12-14 | 9.93 | $81.48 | 55013 |
| 2022-12-13 | 10.07 | $81.25 | 25100 |
| 2022-12-12 | 10.00 | $81.55 | 28500 |
| 2022-12-09 | 10.46 | $80.51 | 59213 |
| 2022-12-08 | 10.80 | $80.78 | 29704 |
| 2022-12-07 | 11.35 | $80.49 | 54217 |
| 2022-12-06 | 11.81 | $80.57 | 69500 |
| 2022-12-05 | 12.29 | $82.35 | 73044 |
| 2022-12-02 | 12.69 | $84.67 | 42400 |
| 2022-12-01 | 12.89 | $83.83 | 26044 |
| 2022-11-30 | 12.71 | $84.30 | 35202 |
| 2022-11-29 | 12.64 | $82.23 | 58325 |
| 2022-11-28 | 13.04 | $82.01 | 22518 |
| 2022-11-25 | 13.45 | $83.41 | 7337 |
| 2022-11-23 | 13.30 | $83.43 | 39539 |
| 2022-11-22 | 13.20 | $83.23 | 32008 |
| 2022-11-21 | 13.13 | $81.75 | 42910 |
| 2022-11-18 | 13.35 | $82.01 | 30600 |
| 2022-11-17 | 13.47 | $81.52 | 53807 |
| 2022-11-16 | 13.85 | $82.14 | 87100 |
| 2022-11-15 | 13.83 | $83.64 | 98941 |
| 2022-11-14 | 13.46 | $82.84 | 59325 |
| 2022-11-11 | 13.22 | $83.31 | 30100 |
| 2022-11-10 | 12.78 | $82.67 | 69400 |
| 2022-11-09 | 12.58 | $77.91 | 140000 |
| 2022-11-08 | 13.15 | $80.15 | 71839 |
| 2022-11-07 | 13.35 | $80.13 | 51622 |
| 2022-11-04 | 13.77 | $79.16 | 44500 |
| 2022-11-03 | 14.30 | $78.43 | 65234 |
| 2022-11-02 | 14.99 | $79.16 | 67906 |
| 2022-11-01 | 15.33 | $81.83 | 57518 |
| 2022-10-31 | 14.85 | $81.60 | 37100 |
| 2022-10-28 | 14.50 | $81.56 | 27801 |
| 2022-10-27 | 14.19 | $79.99 | 45220 |
| 2022-10-26 | 13.98 | $79.80 | 93346 |
| 2022-10-25 | 13.77 | $79.61 | 55400 |
| 2022-10-24 | 13.85 | $77.61 | 65400 |
| 2022-10-21 | 14.52 | $77.03 | 34838 |
| 2022-10-20 | 15.16 | $75.13 | 28200 |
| 2022-10-19 | 15.71 | $75.94 | 100900 |
| 2022-10-18 | 16.43 | $77.21 | 80700 |
| 2022-10-17 | 17.05 | $76.44 | 24714 |
| 2022-10-14 | 17.59 | $74.36 | 141311 |
| 2022-10-13 | 18.16 | $76.06 | 29700 |
| 2022-10-12 | 18.68 | $74.24 | 33800 |
| 2022-10-11 | 18.65 | $74.50 | 82436 |
| 2022-10-10 | 18.62 | $74.58 | 25800 |
| 2022-10-07 | 18.77 | $74.83 | 72144 |
| 2022-10-06 | 18.99 | $76.83 | 37400 |
| 2022-10-05 | 19.73 | $77.26 | 16300 |
| 2022-10-04 | 20.50 | $77.77 | 33600 |
| 2022-10-03 | 21.32 | $74.64 | 66217 |
| 2022-09-30 | 21.36 | $72.71 | 129600 |
| 2022-09-29 | 21.15 | $73.13 | 154000 |
| 2022-09-28 | 20.53 | $74.96 | 43800 |
| 2022-09-27 | 20.04 | $72.76 | 119000 |
| 2022-09-26 | 19.05 | $72.86 | 55700 |
| 2022-09-23 | 18.07 | $73.99 | 101200 |
| 2022-09-22 | 17.10 | $76.09 | 68538 |
| 2022-09-21 | 16.60 | $77.85 | 27747 |
| 2022-09-20 | 16.50 | $78.92 | 129425 |
| 2022-09-19 | 16.54 | $80.08 | 18700 |
| 2022-09-16 | 16.60 | $79.18 | 38000 |
| 2022-09-15 | 16.37 | $79.99 | 16806 |
| 2022-09-14 | 16.49 | $80.39 | 33300 |
| 2022-09-13 | 16.52 | $80.36 | 27000 |
| 2022-09-12 | 16.65 | $83.83 | 29217 |
| 2022-09-09 | 17.48 | $82.57 | 17644 |
| 2022-09-08 | 18.04 | $80.99 | 80100 |
| 2022-09-07 | 18.07 | $80.74 | 24800 |
| 2022-09-06 | 17.99 | $79.36 | 32811 |
| 2022-09-02 | 17.86 | $80.11 | 57000 |
| 2022-09-01 | 17.91 | $80.80 | 119000 |
| 2022-08-31 | 17.77 | $81.61 | 115700 |
| 2022-08-30 | 18.09 | $82.30 | 324807 |
| 2022-08-29 | 18.54 | $83.55 | 27800 |
| 2022-08-26 | 19.44 | $84.31 | 55900 |
| 2022-08-25 | 20.30 | $87.07 | 22622 |
| 2022-08-24 | 20.63 | $85.60 | 12500 |
| 2022-08-23 | 21.34 | $85.29 | 13432 |
| 2022-08-22 | 22.01 | $85.15 | 16111 |
| 2022-08-19 | 22.71 | $87.16 | 29907 |
| 2022-08-18 | 22.76 | $88.78 | 16500 |
| 2022-08-17 | 22.40 | $87.97 | 44317 |
| 2022-08-16 | 22.10 | $89.32 | 25300 |
| 2022-08-15 | 21.33 | $88.76 | 60700 |
| 2022-08-12 | 20.69 | $88.69 | 24844 |
| 2022-08-11 | 20.05 | $87.17 | 32636 |
| 2022-08-10 | 19.50 | $86.57 | 41920 |
| 2022-08-09 | 19.24 | $84.48 | 46906 |
| 2022-08-08 | 19.28 | $85.78 | 95839 |
| 2022-08-05 | 18.78 | $85.02 | 62000 |
| 2022-08-04 | 18.63 | $84.56 | 22000 |
| 2022-08-03 | 18.08 | $84.77 | 48200 |
| 2022-08-02 | 17.58 | $83.90 | 176700 |
| 2022-08-01 | 17.09 | $84.69 | 92300 |
| 2022-07-29 | 16.58 | $84.51 | 51840 |
| 2022-07-28 | 16.13 | $83.77 | 94100 |
| 2022-07-27 | 15.85 | $82.73 | 27433 |
| 2022-07-26 | 15.79 | $80.67 | 17305 |
| 2022-07-25 | 16.22 | $81.28 | 20800 |
| 2022-07-22 | 16.66 | $80.68 | 15844 |
| 2022-07-21 | 17.13 | $81.48 | 60115 |
| 2022-07-20 | 17.73 | $81.34 | 28400 |
| 2022-07-19 | 18.38 | $80.30 | 331400 |
| 2022-07-18 | 19.32 | $77.51 | 21100 |
| 2022-07-15 | 19.89 | $77.42 | 43604 |
| 2022-07-14 | 20.10 | $75.73 | 43300 |
| 2022-07-13 | 19.72 | $76.81 | 20401 |
| 2022-07-12 | 19.58 | $77.07 | 53100 |
| 2022-07-11 | 19.57 | $76.95 | 22648 |
| 2022-07-08 | 19.67 | $78.23 | 21700 |
| 2022-07-07 | 19.93 | $78.34 | 20400 |
| 2022-07-06 | 20.11 | $76.92 | 22300 |
| 2022-07-05 | 20.05 | $77.83 | 63911 |
| 2022-07-01 | 19.99 | $77.76 | 80500 |
| 2022-06-30 | 19.99 | $76.65 | 25742 |
| 2022-06-29 | 19.92 | $77.29 | 35049 |
| 2022-06-28 | 20.05 | $78.06 | 35122 |
| 2022-06-27 | 20.47 | $79.27 | 40100 |
| 2022-06-24 | 20.74 | $78.71 | 40900 |
| 2022-06-23 | 20.77 | $76.62 | 32000 |
| 2022-06-22 | 20.19 | $76.11 | 50300 |
| 2022-06-21 | 19.56 | $76.36 | 44914 |
| 2022-06-17 | 19.00 | $75.29 | 38100 |
| 2022-06-16 | 17.93 | $74.54 | 53000 |
| 2022-06-15 | 16.82 | $78.65 | 28500 |
| 2022-06-14 | 16.18 | $77.74 | 150519 |
| 2022-06-13 | 15.18 | $77.81 | 122600 |
| 2022-06-10 | 14.20 | $81.83 | 42900 |
| 2022-06-09 | 13.86 | $84.11 | 21200 |
| 2022-06-08 | 14.10 | $85.72 | 20507 |
| 2022-06-07 | 14.70 | $86.94 | 18813 |
| 2022-06-06 | 15.34 | $86.06 | 16200 |
| 2022-06-03 | 16.14 | $85.48 | 30134 |
| 2022-06-02 | 16.76 | $86.28 | 26800 |
| 2022-06-01 | 17.41 | $84.76 | 25800 |
| 2022-05-31 | 17.83 | $84.99 | 20300 |
| 2022-05-27 | 18.50 | $85.91 | 30016 |
| 2022-05-26 | 19.25 | $84.17 | 19100 |
| 2022-05-25 | 19.70 | $82.45 | 24214 |
| 2022-05-24 | 19.68 | $80.59 | 26038 |
| 2022-05-23 | 19.19 | $81.63 | 66638 |
| 2022-05-20 | 18.96 | $80.79 | 40947 |
| 2022-05-19 | 18.72 | $81.24 | 58203 |
| 2022-05-18 | 18.76 | $81.52 | 32126 |
| 2022-05-17 | 18.88 | $84.50 | 212513 |
| 2022-05-16 | 19.49 | $82.01 | 174000 |
| 2022-05-13 | 19.57 | $82.17 | 172500 |
| 2022-05-12 | 19.66 | $80.03 | 54600 |
| 2022-05-11 | 18.90 | $79.22 | 62508 |
| 2022-05-10 | 18.21 | $80.67 | 43500 |
| 2022-05-09 | 17.54 | $81.50 | 147239 |
| 2022-05-06 | 17.17 | $83.89 | 44217 |
| 2022-05-05 | 17.21 | $84.85 | 52527 |
| 2022-05-04 | 17.49 | $87.91 | 58141 |
| 2022-05-03 | 17.99 | $85.58 | 37700 |
| 2022-05-02 | 17.81 | $84.57 | 96402 |
| 2022-04-29 | 17.22 | $83.80 | 44337 |
| 2022-04-28 | 16.80 | $86.25 | 42500 |
| 2022-04-27 | 16.41 | $84.49 | 60800 |
| 2022-04-26 | 15.53 | $84.88 | 98609 |
| 2022-04-25 | 14.76 | $87.25 | 31735 |
| 2022-04-22 | 14.01 | $86.89 | 63444 |
| 2022-04-21 | 13.57 | $89.33 | 24800 |
| 2022-04-20 | 13.68 | $90.97 | 41000 |
| 2022-04-19 | 14.37 | $90.38 | 88035 |
| 2022-04-18 | 14.75 | $88.60 | 68920 |
| 2022-04-14 | 14.53 | $88.86 | 49626 |
| 2022-04-13 | 14.46 | $89.50 | 117200 |
| 2022-04-12 | 14.28 | $87.87 | 80400 |
| 2022-04-11 | 13.95 | $87.42 | 109300 |
| 2022-04-08 | 13.45 | $87.92 | 120046 |
| 2022-04-07 | 13.03 | $88.41 | 55726 |
| 2022-04-06 | 12.58 | $88.72 | 38530 |
| 2022-04-05 | 12.37 | $89.92 | 20915 |
| 2022-04-04 | 12.57 | $91.83 | 79520 |
| 2022-04-01 | 13.20 | $92.21 | 33000 |
| 2022-03-31 | 13.80 | $91.57 | 20132 |
| 2022-03-30 | 14.53 | $92.74 | 40100 |
| 2022-03-29 | 15.02 | $94.42 | 85600 |
| 2022-03-28 | 15.38 | $92.26 | 28817 |
| 2022-03-25 | 15.90 | $92.71 | 28106 |
| 2022-03-24 | 16.63 | $92.18 | 21837 |
| 2022-03-23 | 17.22 | $91.42 | 28500 |
| 2022-03-22 | 17.84 | $93.23 | 74300 |
| 2022-03-21 | 18.65 | $92.59 | 45100 |
| 2022-03-18 | 19.63 | $93.19 | 42000 |
| 2022-03-17 | 20.55 | $92.57 | 20404 |
| 2022-03-16 | 21.31 | $91.61 | 99804 |
| 2022-03-15 | 21.82 | $89.33 | 58500 |
| 2022-03-14 | 21.55 | $88.35 | 51113 |
| 2022-03-11 | 21.28 | $89.10 | 22035 |
| 2022-03-10 | 21.25 | $89.96 | 78200 |
| 2022-03-09 | 20.98 | $90.05 | 33000 |
| 2022-03-08 | 20.85 | $88.04 | 37618 |
| 2022-03-07 | 20.56 | $87.81 | 93300 |
| 2022-03-04 | 20.27 | $89.98 | 26544 |
| 2022-03-03 | 20.26 | $91.22 | 32100 |
| 2022-03-02 | 20.60 | $91.92 | 51603 |
| 2022-03-01 | 20.96 | $89.39 | 26200 |
| 2022-02-28 | 20.96 | $91.27 | 36518 |
| 2022-02-25 | 21.04 | $90.93 | 123700 |
| 2022-02-24 | 20.94 | $88.56 | 180800 |
| 2022-02-23 | 20.07 | $87.24 | 84200 |
| 2022-02-22 | 19.50 | $88.86 | 64541 |
| 2022-02-18 | 19.17 | $90.06 | 46235 |
| 2022-02-17 | 19.18 | $90.63 | 25313 |
| 2022-02-16 | 19.33 | $92.54 | 43000 |
| 2022-02-15 | 19.85 | $92.20 | 24236 |
| 2022-02-14 | 20.23 | $90.09 | 35200 |
| 2022-02-11 | 20.14 | $90.39 | 107600 |
| 2022-02-10 | 20.10 | $90.72 | 81700 |
| 2022-02-09 | 20.17 | $92.02 | 115714 |
| 2022-02-08 | 20.55 | $90.95 | 284600 |
| 2022-02-07 | 20.59 | $89.48 | 26910 |
| 2022-02-04 | 20.32 | $89.26 | 50600 |
| 2022-02-03 | 19.91 | $89.15 | 77000 |
| 2022-02-02 | 19.75 | $90.51 | 78200 |
| 2022-02-01 | 19.70 | $90.92 | 77609 |
| 2022-01-31 | 19.61 | $89.99 | 56237 |
| 2022-01-28 | 19.16 | $88.11 | 50500 |
| 2022-01-27 | 17.97 | $86.79 | 123508 |
| 2022-01-26 | 16.89 | $88.30 | 42400 |
| 2022-01-25 | 15.95 | $89.59 | 53700 |
| 2022-01-24 | 14.79 | $90.46 | 90747 |
| 2022-01-21 | 13.52 | $88.60 | 121504 |
| 2022-01-20 | 12.59 | $89.91 | 148349 |
| 2022-01-19 | 11.85 | $91.81 | 42635 |
| 2022-01-18 | 11.56 | $93.38 | 116500 |
| 2022-01-14 | 11.68 | $95.74 | 51525 |
| 2022-01-13 | 12.14 | $95.64 | 39244 |
| 2022-01-12 | 12.60 | $95.60 | 24545 |
| 2022-01-11 | 13.22 | $95.92 | 29300 |
| 2022-01-10 | 13.81 | $95.11 | 44700 |
| 2022-01-07 | 14.13 | $95.63 | 21102 |
| 2022-01-06 | 14.79 | $96.63 | 85601 |
| 2022-01-05 | 15.39 | $95.96 | 28000 |
| 2022-01-04 | 16.02 | $98.63 | 87805 |
| 2022-01-03 | 16.01 | $97.91 | 68108 |
| 2021-12-31 | 16.09 | $97.06 | 22036 |
| 2021-12-30 | 16.54 | $97.04 | 18000 |
| 2021-12-29 | 16.96 | $97.38 | 18400 |
| 2021-12-28 | 17.59 | $96.94 | 78900 |
| 2021-12-27 | 18.24 | $97.21 | 16926 |
| 2021-12-23 | 19.10 | $95.73 | 15500 |
| 2021-12-22 | 19.86 | $95.51 | 18600 |
| 2021-12-21 | 20.50 | $94.34 | 30000 |
| 2021-12-20 | 20.83 | $91.64 | 75631 |
| 2021-12-17 | 20.35 | $93.13 | 51300 |
| 2021-12-16 | 20.28 | $93.24 | 73807 |
| 2021-12-15 | 20.46 | $94.61 | 26000 |
| 2021-12-14 | 20.31 | $93.36 | 31300 |
| 2021-12-13 | 20.38 | $94.08 | 24211 |
| 2021-12-10 | 20.64 | $95.52 | 155842 |
| 2021-12-09 | 21.26 | $95.51 | 28600 |
| 2021-12-08 | 22.06 | $97.10 | 135934 |
| 2021-12-07 | 23.20 | $96.62 | 33200 |
| 2021-12-06 | 24.41 | $95.13 | 36130 |
| 2021-12-03 | 25.14 | $93.16 | 104643 |
| 2021-12-02 | 25.58 | $94.44 | 71700 |
| 2021-12-01 | 25.95 | $91.83 | 71011 |
| 2021-11-30 | 26.33 | $93.28 | 74916 |
| 2021-11-29 | 26.26 | $95.49 | 17800 |
| 2021-11-26 | 26.85 | $95.59 | 43800 |
| 2021-11-24 | 27.47 | $99.28 | 11837 |
| 2021-11-23 | 28.10 | $99.43 | 31800 |
| 2021-11-22 | 28.76 | $99.20 | 31700 |
| 2021-11-19 | 29.09 | $98.79 | 55408 |
| 2021-11-18 | 29.75 | $99.70 | 24800 |
| 2021-11-17 | 30.35 | $99.86 | 74600 |
| 2021-11-16 | 30.74 | $100.92 | 46310 |
| 2021-11-15 | 30.77 | $100.64 | 27900 |
| 2021-11-12 | 30.73 | $100.69 | 31101 |
| 2021-11-11 | 30.57 | $100.61 | 48929 |
| 2021-11-10 | 30.49 | $99.83 | 76843 |
| 2021-11-09 | 30.40 | $100.90 | 54600 |
| 2021-11-08 | 29.81 | $101.00 | 29400 |
| 2021-11-05 | 28.99 | $100.92 | 59310 |
| 2021-11-04 | 28.24 | $99.39 | 111700 |
| 2021-11-03 | 27.67 | $99.51 | 36800 |
| 2021-11-02 | 27.14 | $97.71 | 44700 |
| 2021-11-01 | 27.03 | $97.90 | 77001 |
| 2021-10-29 | 26.93 | $95.52 | 38614 |
| 2021-10-28 | 27.42 | $95.48 | 43000 |
| 2021-10-27 | 28.02 | $93.93 | 36505 |
| 2021-10-26 | 28.66 | $96.02 | 34700 |
| 2021-10-25 | 28.38 | $96.68 | 15504 |
| 2021-10-22 | 28.13 | $95.82 | 30437 |
| 2021-10-21 | 28.01 | $95.66 | 30331 |
| 2021-10-20 | 27.96 | $95.61 | 70800 |
| 2021-10-19 | 27.95 | $94.63 | 23638 |
| 2021-10-18 | 28.16 | $94.38 | 23800 |
| 2021-10-15 | 28.45 | $94.43 | 61504 |
| 2021-10-14 | 28.55 | $94.63 | 25324 |
| 2021-10-13 | 28.90 | $93.28 | 23000 |
| 2021-10-12 | 29.63 | $93.11 | 19100 |
| 2021-10-11 | 30.24 | $92.90 | 15100 |
| 2021-10-08 | 30.89 | $93.48 | 16246 |
| 2021-10-07 | 31.35 | $93.94 | 49900 |
| 2021-10-06 | 31.83 | $92.68 | 36634 |
| 2021-10-05 | 32.78 | $93.17 | 91935 |
| 2021-10-04 | 33.28 | $92.81 | 76434 |
| 2021-10-01 | 33.93 | $92.93 | 222430 |
| 2021-09-30 | 34.62 | $91.55 | 39300 |
| 2021-09-29 | 35.23 | $92.74 | 76200 |
| 2021-09-28 | 35.49 | $92.51 | 68600 |
| 2021-09-27 | 35.78 | $93.95 | 84505 |
| 2021-09-24 | 36.07 | $92.11 | 21008 |
| 2021-09-23 | 36.78 | $92.16 | 24500 |
| 2021-09-22 | 37.52 | $90.64 | 44100 |
| 2021-09-21 | 38.56 | $89.33 | 39146 |
| 2021-09-20 | 40.04 | $89.34 | 33444 |
| 2021-09-17 | 41.64 | $91.04 | 13735 |
| 2021-09-16 | 42.59 | $91.17 | 17500 |
| 2021-09-15 | 43.52 | $91.33 | 18823 |
| 2021-09-14 | 44.54 | $90.13 | 39017 |
| 2021-09-13 | 45.60 | $91.43 | 13700 |
| 2021-09-10 | 46.41 | $90.76 | 20209 |
| 2021-09-09 | 47.26 | $91.73 | 31034 |
| 2021-09-08 | 47.87 | $91.79 | 27833 |
| 2021-09-07 | 48.52 | $92.66 | 10900 |
| 2021-09-03 | 48.88 | $93.48 | 42145 |
| 2021-09-02 | 49.10 | $93.94 | 14347 |
| 2021-09-01 | 49.18 | $93.43 | 48440 |
| 2021-08-31 | 49.33 | $93.15 | 16300 |
| 2021-08-30 | 49.41 | $93.25 | 20617 |
| 2021-08-27 | 49.40 | $93.89 | 22900 |
| 2021-08-26 | 49.40 | $91.43 | 23648 |
| 2021-08-25 | 49.54 | $92.61 | 18903 |
| 2021-08-24 | 49.51 | $91.99 | 24900 |
| 2021-08-23 | 49.56 | $91.31 | 16500 |
| 2021-08-20 | 49.68 | $90.13 | 35117 |
| 2021-08-19 | 49.92 | $88.76 | 55100 |
| 2021-08-18 | 50.22 | $89.75 | 61834 |
| 2021-08-17 | 50.17 | $90.67 | 32900 |
| 2021-08-16 | 50.10 | $91.96 | 14526 |
| 2021-08-13 | 49.72 | $92.40 | 17500 |
| 2021-08-12 | 49.06 | $93.09 | 26500 |
| 2021-08-11 | 48.32 | $93.44 | 32500 |
| 2021-08-10 | 47.55 | $92.45 | 20600 |
| 2021-08-09 | 46.78 | $91.77 | 68207 |
| 2021-08-06 | 45.98 | $92.32 | 38110 |
| 2021-08-05 | 45.02 | $91.50 | 27424 |
| 2021-08-04 | 44.04 | $90.00 | 21100 |
| 2021-08-03 | 43.04 | $91.38 | 27430 |
| 2021-08-02 | 41.98 | $90.66 | 50638 |
| 2021-07-30 | 40.72 | $91.22 | 19100 |
| 2021-07-29 | 39.40 | $91.87 | 164700 |
| 2021-07-28 | 37.98 | $90.62 | 28400 |
| 2021-07-27 | 36.51 | $89.70 | 85749 |
| 2021-07-26 | 34.99 | $90.44 | 25000 |
| 2021-07-23 | 33.26 | $89.78 | 15800 |
| 2021-07-22 | 31.46 | $89.10 | 48233 |
| 2021-07-21 | 29.56 | $90.62 | 34622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected