Is Fidelity Advisor Balanced Fund Class Z (FZAAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Balanced Fund Class Z (FZAAX) research center and poll results.
NASDAQ : FZAAX
Fidelity Advisor Balanced Fund Class Z
$30.02 USD
-$0.01 (-0.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.09
- Year Low
- $26.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.02
2024-12-16
Close Price
$30.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.31
Average
26.84
Maximum
30.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.02 | $30.02 | — |
| 2024-12-13 | 30.02 | $30.02 | — |
| 2024-12-12 | 30.02 | $30.02 | — |
| 2024-12-11 | 30.02 | $30.02 | — |
| 2024-12-10 | 30.02 | $30.02 | — |
| 2024-12-09 | 30.02 | $30.02 | — |
| 2024-12-06 | 30.02 | $30.02 | — |
| 2024-12-05 | 30.02 | $30.02 | — |
| 2024-12-04 | 30.02 | $30.02 | — |
| 2024-12-03 | 30.02 | $30.02 | — |
| 2024-12-02 | 30.02 | $30.02 | — |
| 2024-11-29 | 30.02 | $30.02 | — |
| 2024-11-27 | 30.02 | $30.02 | — |
| 2024-11-26 | 30.02 | $30.02 | — |
| 2024-11-25 | 30.02 | $30.02 | — |
| 2024-11-22 | 30.02 | $30.02 | — |
| 2024-11-21 | 30.02 | $30.02 | — |
| 2024-11-20 | 30.02 | $30.02 | — |
| 2024-11-19 | 30.02 | $30.02 | — |
| 2024-11-18 | 30.03 | $30.02 | — |
| 2024-11-15 | 30.08 | $30.02 | — |
| 2024-11-14 | 30.13 | $30.02 | — |
| 2024-11-13 | 30.18 | $30.02 | — |
| 2024-11-12 | 30.23 | $30.02 | — |
| 2024-11-11 | 30.27 | $30.02 | — |
| 2024-11-08 | 30.32 | $30.02 | — |
| 2024-11-07 | 30.37 | $30.02 | — |
| 2024-11-06 | 30.41 | $30.02 | — |
| 2024-11-05 | 30.45 | $30.02 | — |
| 2024-11-04 | 30.49 | $30.02 | — |
| 2024-11-01 | 30.52 | $30.02 | — |
| 2024-10-31 | 30.57 | $30.02 | — |
| 2024-10-30 | 30.60 | $30.02 | — |
| 2024-10-29 | 30.64 | $30.02 | — |
| 2024-10-28 | 30.68 | $30.02 | — |
| 2024-10-25 | 30.73 | $30.02 | — |
| 2024-10-24 | 30.77 | $30.03 | — |
| 2024-10-23 | 30.82 | $29.97 | — |
| 2024-10-22 | 30.86 | $30.18 | — |
| 2024-10-21 | 30.90 | $31.01 | — |
| 2024-10-18 | 30.89 | $31.09 | — |
| 2024-10-17 | 30.87 | $30.99 | — |
| 2024-10-16 | 30.87 | $31.03 | — |
| 2024-10-15 | 30.84 | $30.90 | — |
| 2024-10-14 | 30.82 | $31.04 | — |
| 2024-10-11 | 30.80 | $30.89 | — |
| 2024-10-10 | 30.78 | $30.88 | — |
| 2024-10-09 | 30.76 | $30.89 | — |
| 2024-10-08 | 30.73 | $30.82 | — |
| 2024-10-07 | 30.69 | $30.64 | — |
| 2024-10-04 | 30.65 | $30.85 | — |
| 2024-10-03 | 30.59 | $30.73 | — |
| 2024-10-02 | 30.56 | $30.79 | — |
| 2024-10-01 | 30.52 | $30.82 | — |
| 2024-09-30 | 30.48 | $30.96 | — |
| 2024-09-27 | 30.46 | $30.92 | — |
| 2024-09-26 | 30.42 | $30.94 | — |
| 2024-09-25 | 30.39 | $30.85 | — |
| 2024-09-24 | 30.37 | $30.90 | — |
| 2024-09-23 | 30.35 | $30.83 | — |
| 2024-09-20 | 30.33 | $30.78 | — |
| 2024-09-19 | 30.30 | $30.84 | — |
| 2024-09-18 | 30.28 | $30.49 | — |
| 2024-09-17 | 30.28 | $30.58 | — |
| 2024-09-16 | 30.27 | $30.59 | — |
| 2024-09-13 | 30.24 | $30.53 | — |
| 2024-09-12 | 30.22 | $30.41 | — |
| 2024-09-11 | 30.19 | $30.26 | — |
| 2024-09-10 | 30.17 | $30.03 | — |
| 2024-09-09 | 30.13 | $29.93 | — |
| 2024-09-06 | 30.10 | $29.71 | — |
| 2024-09-05 | 30.07 | $30.03 | — |
| 2024-09-04 | 30.01 | $30.04 | — |
| 2024-09-03 | 29.95 | $30.03 | — |
| 2024-08-30 | 29.89 | $30.44 | — |
| 2024-08-29 | 29.83 | $30.28 | — |
| 2024-08-28 | 29.80 | $30.30 | — |
| 2024-08-27 | 29.78 | $30.44 | — |
| 2024-08-26 | 29.73 | $30.42 | — |
| 2024-08-23 | 29.69 | $30.50 | — |
| 2024-08-22 | 29.64 | $30.22 | — |
| 2024-08-21 | 29.60 | $30.45 | — |
| 2024-08-20 | 29.54 | $30.34 | — |
| 2024-08-19 | 29.52 | $30.37 | — |
| 2024-08-16 | 29.50 | $30.16 | — |
| 2024-08-15 | 29.48 | $30.10 | — |
| 2024-08-14 | 29.46 | $29.81 | — |
| 2024-08-13 | 29.47 | $29.71 | — |
| 2024-08-12 | 29.51 | $29.34 | — |
| 2024-08-09 | 29.55 | $29.31 | — |
| 2024-08-08 | 29.60 | $29.18 | — |
| 2024-08-07 | 29.64 | $28.75 | — |
| 2024-08-06 | 29.72 | $28.90 | — |
| 2024-08-05 | 29.77 | $28.77 | — |
| 2024-08-02 | 29.83 | $29.32 | — |
| 2024-08-01 | 29.87 | $29.61 | — |
| 2024-07-31 | 29.89 | $29.85 | — |
| 2024-07-30 | 29.89 | $29.48 | — |
| 2024-07-29 | 29.90 | $29.60 | — |
| 2024-07-26 | 29.90 | $29.56 | — |
| 2024-07-25 | 29.92 | $29.32 | — |
| 2024-07-24 | 29.94 | $29.40 | — |
| 2024-07-23 | 29.96 | $29.91 | — |
| 2024-07-22 | 29.95 | $29.91 | — |
| 2024-07-19 | 29.94 | $29.70 | — |
| 2024-07-18 | 29.95 | $29.83 | — |
| 2024-07-17 | 29.95 | $30.04 | — |
| 2024-07-16 | 29.93 | $30.36 | — |
| 2024-07-15 | 29.90 | $30.20 | — |
| 2024-07-12 | 29.87 | $30.22 | — |
| 2024-07-11 | 29.84 | $30.10 | — |
| 2024-07-10 | 29.81 | $30.22 | — |
| 2024-07-09 | 29.76 | $30.00 | — |
| 2024-07-08 | 29.73 | $30.03 | — |
| 2024-07-05 | 29.70 | $30.01 | — |
| 2024-07-03 | 29.67 | $30.00 | — |
| 2024-07-02 | 29.62 | $29.84 | — |
| 2024-07-01 | 29.59 | $29.69 | — |
| 2024-06-28 | 29.55 | $29.69 | — |
| 2024-06-27 | 29.51 | $29.84 | — |
| 2024-06-26 | 29.46 | $29.79 | — |
| 2024-06-25 | 29.43 | $29.80 | — |
| 2024-06-24 | 29.39 | $29.71 | — |
| 2024-06-21 | 29.36 | $29.76 | — |
| 2024-06-20 | 29.32 | $29.78 | — |
| 2024-06-18 | 29.29 | $29.85 | — |
| 2024-06-17 | 29.25 | $29.75 | — |
| 2024-06-14 | 29.22 | $29.67 | — |
| 2024-06-13 | 29.19 | $29.67 | — |
| 2024-06-12 | 29.16 | $29.62 | — |
| 2024-06-11 | 29.12 | $29.40 | — |
| 2024-06-10 | 29.09 | $29.34 | — |
| 2024-06-07 | 29.06 | $29.29 | — |
| 2024-06-06 | 29.03 | $29.41 | — |
| 2024-06-05 | 29.00 | $29.41 | — |
| 2024-06-04 | 28.96 | $29.14 | — |
| 2024-06-03 | 28.93 | $29.09 | — |
| 2024-05-31 | 28.90 | $28.99 | — |
| 2024-05-30 | 28.86 | $28.84 | — |
| 2024-05-29 | 28.81 | $28.93 | — |
| 2024-05-28 | 28.76 | $29.11 | — |
| 2024-05-24 | 28.72 | $29.12 | — |
| 2024-05-23 | 28.68 | $28.97 | — |
| 2024-05-22 | 28.62 | $29.10 | — |
| 2024-05-21 | 28.57 | $29.16 | — |
| 2024-05-20 | 28.52 | $29.08 | — |
| 2024-05-17 | 28.46 | $29.06 | — |
| 2024-05-16 | 28.39 | $29.06 | — |
| 2024-05-15 | 28.32 | $29.14 | — |
| 2024-05-14 | 28.26 | $28.84 | — |
| 2024-05-13 | 28.22 | $28.73 | — |
| 2024-05-10 | 28.18 | $28.74 | — |
| 2024-05-09 | 28.16 | $28.75 | — |
| 2024-05-08 | 28.15 | $28.65 | — |
| 2024-05-07 | 28.14 | $28.69 | — |
| 2024-05-06 | 28.14 | $28.63 | — |
| 2024-05-03 | 28.14 | $28.42 | — |
| 2024-05-02 | 28.16 | $28.15 | — |
| 2024-05-01 | 28.18 | $27.93 | — |
| 2024-04-30 | 28.22 | $27.96 | — |
| 2024-04-29 | 28.26 | $28.26 | — |
| 2024-04-26 | 28.29 | $28.19 | — |
| 2024-04-25 | 28.33 | $27.95 | — |
| 2024-04-24 | 28.39 | $28.06 | — |
| 2024-04-23 | 28.42 | $28.09 | — |
| 2024-04-22 | 28.46 | $27.82 | — |
| 2024-04-19 | 28.52 | $27.66 | — |
| 2024-04-18 | 28.58 | $27.83 | — |
| 2024-04-17 | 28.63 | $27.91 | — |
| 2024-04-16 | 28.67 | $27.96 | — |
| 2024-04-15 | 28.69 | $28.02 | — |
| 2024-04-12 | 28.71 | $28.32 | — |
| 2024-04-11 | 28.72 | $28.56 | — |
| 2024-04-10 | 28.73 | $28.44 | — |
| 2024-04-09 | 28.74 | $28.70 | — |
| 2024-04-08 | 28.73 | $28.65 | — |
| 2024-04-05 | 28.72 | $28.66 | — |
| 2024-04-04 | 28.72 | $28.61 | — |
| 2024-04-03 | 28.72 | $28.79 | — |
| 2024-04-02 | 28.69 | $28.74 | — |
| 2024-04-01 | 28.68 | $28.89 | — |
| 2024-03-28 | 28.66 | $29.00 | — |
| 2024-03-27 | 28.62 | $29.00 | — |
| 2024-03-26 | 28.58 | $28.84 | — |
| 2024-03-25 | 28.55 | $28.87 | — |
| 2024-03-22 | 28.52 | $28.92 | — |
| 2024-03-21 | 28.49 | $28.90 | — |
| 2024-03-20 | 28.45 | $28.83 | — |
| 2024-03-19 | 28.40 | $28.62 | — |
| 2024-03-18 | 28.36 | $28.50 | — |
| 2024-03-15 | 28.33 | $28.38 | — |
| 2024-03-14 | 28.32 | $28.53 | — |
| 2024-03-13 | 28.29 | $28.65 | — |
| 2024-03-12 | 28.24 | $28.68 | — |
| 2024-03-11 | 28.21 | $28.49 | — |
| 2024-03-08 | 28.18 | $28.56 | — |
| 2024-03-07 | 28.15 | $28.67 | — |
| 2024-03-06 | 28.11 | $28.44 | — |
| 2024-03-05 | 28.08 | $28.32 | — |
| 2024-03-04 | 28.05 | $28.47 | — |
| 2024-03-01 | 28.02 | $28.50 | — |
| 2024-02-29 | 27.98 | $28.31 | — |
| 2024-02-28 | 27.94 | $28.21 | — |
| 2024-02-27 | 27.91 | $28.22 | — |
| 2024-02-26 | 27.88 | $28.21 | — |
| 2024-02-23 | 27.84 | $28.28 | — |
| 2024-02-22 | 27.80 | $28.21 | — |
| 2024-02-21 | 27.75 | $27.80 | — |
| 2024-02-20 | 27.72 | $27.82 | — |
| 2024-02-16 | 27.70 | $27.93 | — |
| 2024-02-15 | 27.66 | $28.05 | — |
| 2024-02-14 | 27.61 | $27.92 | — |
| 2024-02-13 | 27.56 | $27.68 | — |
| 2024-02-12 | 27.52 | $28.02 | — |
| 2024-02-09 | 27.48 | $28.03 | — |
| 2024-02-08 | 27.44 | $27.92 | — |
| 2024-02-07 | 27.39 | $27.93 | — |
| 2024-02-06 | 27.34 | $27.80 | — |
| 2024-02-05 | 27.30 | $27.72 | — |
| 2024-02-02 | 27.25 | $27.85 | — |
| 2024-02-01 | 27.19 | $27.71 | — |
| 2024-01-31 | 27.15 | $27.41 | — |
| 2024-01-30 | 27.12 | $27.63 | — |
| 2024-01-29 | 27.09 | $27.63 | — |
| 2024-01-26 | 27.07 | $27.42 | — |
| 2024-01-25 | 27.05 | $27.42 | — |
| 2024-01-24 | 27.03 | $27.29 | — |
| 2024-01-23 | 27.02 | $27.30 | — |
| 2024-01-22 | 27.00 | $27.27 | — |
| 2024-01-19 | 26.98 | $27.22 | — |
| 2024-01-18 | 26.98 | $27.01 | — |
| 2024-01-17 | 26.98 | $26.89 | — |
| 2024-01-16 | 26.98 | $27.02 | — |
| 2024-01-12 | 26.98 | $27.15 | — |
| 2024-01-11 | 26.96 | $27.12 | — |
| 2024-01-10 | 26.93 | $27.07 | — |
| 2024-01-09 | 26.90 | $26.96 | — |
| 2024-01-08 | 26.86 | $26.98 | — |
| 2024-01-05 | 26.83 | $26.69 | — |
| 2024-01-04 | 26.81 | $26.68 | — |
| 2024-01-03 | 26.79 | $26.77 | — |
| 2024-01-02 | 26.76 | $26.90 | — |
| 2023-12-29 | 26.73 | $27.06 | — |
| 2023-12-28 | 26.68 | $27.12 | — |
| 2023-12-27 | 26.63 | $27.15 | — |
| 2023-12-26 | 26.58 | $27.04 | — |
| 2023-12-22 | 26.53 | $26.96 | — |
| 2023-12-21 | 26.48 | $26.94 | — |
| 2023-12-20 | 26.43 | $26.92 | — |
| 2023-12-19 | 26.38 | $27.13 | — |
| 2023-12-18 | 26.33 | $27.00 | — |
| 2023-12-15 | 26.27 | $26.94 | — |
| 2023-12-14 | 26.21 | $26.96 | — |
| 2023-12-13 | 26.15 | $26.83 | — |
| 2023-12-12 | 26.09 | $26.49 | — |
| 2023-12-11 | 26.04 | $26.38 | — |
| 2023-12-08 | 25.99 | $26.35 | — |
| 2023-12-07 | 25.92 | $26.31 | — |
| 2023-12-06 | 25.87 | $26.20 | — |
| 2023-12-05 | 25.82 | $26.25 | — |
| 2023-12-04 | 25.76 | $26.20 | — |
| 2023-12-01 | 25.71 | $26.33 | — |
| 2023-11-30 | 25.64 | $26.15 | — |
| 2023-11-29 | 25.56 | $26.11 | — |
| 2023-11-28 | 25.47 | $26.07 | — |
| 2023-11-27 | 25.38 | $26.02 | — |
| 2023-11-24 | 25.28 | $25.99 | — |
| 2023-11-22 | 25.19 | $26.01 | — |
| 2023-11-21 | 25.10 | $25.94 | — |
| 2023-11-20 | 25.03 | $25.98 | — |
| 2023-11-17 | 24.95 | $25.84 | — |
| 2023-11-16 | 24.88 | $25.79 | — |
| 2023-11-15 | 24.81 | $25.70 | — |
| 2023-11-14 | 24.76 | $25.77 | — |
| 2023-11-13 | 24.72 | $25.35 | — |
| 2023-11-10 | 24.70 | $25.34 | — |
| 2023-11-09 | 24.68 | $25.08 | — |
| 2023-11-08 | 24.68 | $25.27 | — |
| 2023-11-07 | 24.68 | $25.22 | — |
| 2023-11-06 | 24.67 | $25.12 | — |
| 2023-11-03 | 24.66 | $25.12 | — |
| 2023-11-02 | 24.65 | $24.91 | — |
| 2023-11-01 | 24.64 | $24.57 | — |
| 2023-10-31 | 24.64 | $24.30 | — |
| 2023-10-30 | 24.65 | $24.24 | — |
| 2023-10-27 | 24.68 | $24.07 | — |
| 2023-10-26 | 24.72 | $24.11 | — |
| 2023-10-25 | 24.76 | $24.24 | — |
| 2023-10-24 | 24.79 | $24.55 | — |
| 2023-10-23 | 24.80 | $24.39 | — |
| 2023-10-20 | 24.84 | $24.37 | — |
| 2023-10-19 | 24.87 | $24.54 | — |
| 2023-10-18 | 24.90 | $24.69 | — |
| 2023-10-17 | 24.94 | $24.96 | — |
| 2023-10-16 | 24.97 | $25.00 | — |
| 2023-10-13 | 25.00 | $24.87 | — |
| 2023-10-12 | 25.03 | $25.02 | — |
| 2023-10-11 | 25.07 | $25.22 | — |
| 2023-10-10 | 25.10 | $25.10 | — |
| 2023-10-09 | 25.13 | $25.00 | — |
| 2023-10-06 | 25.17 | $24.83 | — |
| 2023-10-05 | 25.21 | $24.66 | — |
| 2023-10-04 | 25.26 | $24.68 | — |
| 2023-10-03 | 25.30 | $24.50 | — |
| 2023-10-02 | 25.37 | $24.81 | — |
| 2023-09-29 | 25.42 | $24.88 | — |
| 2023-09-28 | 25.47 | $24.92 | — |
| 2023-09-27 | 25.52 | $24.81 | — |
| 2023-09-26 | 25.57 | $24.84 | — |
| 2023-09-25 | 25.60 | $25.08 | — |
| 2023-09-22 | 25.61 | $25.08 | — |
| 2023-09-21 | 25.62 | $25.07 | — |
| 2023-09-20 | 25.65 | $25.40 | — |
| 2023-09-19 | 25.64 | $25.55 | — |
| 2023-09-18 | 25.62 | $25.62 | — |
| 2023-09-15 | 25.60 | $25.60 | — |
| 2023-09-14 | 25.58 | $25.82 | — |
| 2023-09-13 | 25.56 | $25.71 | — |
| 2023-09-12 | 25.55 | $25.69 | — |
| 2023-09-11 | 25.55 | $25.77 | — |
| 2023-09-08 | 25.54 | $25.66 | — |
| 2023-09-07 | 25.54 | $25.63 | — |
| 2023-09-06 | 25.54 | $25.64 | — |
| 2023-09-05 | 25.55 | $25.75 | — |
| 2023-09-01 | 25.55 | $25.87 | — |
| 2023-08-31 | 25.54 | $25.87 | — |
| 2023-08-30 | 25.53 | $25.87 | — |
| 2023-08-29 | 25.53 | $25.80 | — |
| 2023-08-28 | 25.54 | $25.51 | — |
| 2023-08-25 | 25.57 | $25.38 | — |
| 2023-08-24 | 25.61 | $25.26 | — |
| 2023-08-23 | 25.64 | $25.51 | — |
| 2023-08-22 | 25.66 | $25.24 | — |
| 2023-08-21 | 25.70 | $25.27 | — |
| 2023-08-18 | 25.73 | $25.20 | — |
| 2023-08-17 | 25.77 | $25.18 | — |
| 2023-08-16 | 25.81 | $25.34 | — |
| 2023-08-15 | 25.85 | $25.47 | — |
| 2023-08-14 | 25.88 | $25.68 | — |
| 2023-08-11 | 25.89 | $25.59 | — |
| 2023-08-10 | 25.91 | $25.65 | — |
| 2023-08-09 | 25.92 | $25.69 | — |
| 2023-08-08 | 25.92 | $25.79 | — |
| 2023-08-07 | 25.91 | $25.84 | — |
| 2023-08-04 | 25.88 | $25.71 | — |
| 2023-08-03 | 25.86 | $25.67 | — |
| 2023-08-02 | 25.85 | $25.75 | — |
| 2023-08-01 | 25.85 | $26.03 | — |
| 2023-07-31 | 25.83 | $26.14 | — |
| 2023-07-28 | 25.81 | $26.09 | — |
| 2023-07-27 | 25.78 | $25.86 | — |
| 2023-07-26 | 25.76 | $26.03 | — |
| 2023-07-25 | 25.74 | $26.01 | — |
| 2023-07-24 | 25.70 | $25.96 | — |
| 2023-07-21 | 25.67 | $25.93 | — |
| 2023-07-20 | 25.65 | $25.95 | — |
| 2023-07-19 | 25.62 | $26.13 | — |
| 2023-07-18 | 25.59 | $26.08 | — |
| 2023-07-17 | 25.56 | $25.95 | — |
| 2023-07-14 | 25.55 | $25.87 | — |
| 2023-07-13 | 25.53 | $25.93 | — |
| 2023-07-12 | 25.50 | $25.71 | — |
| 2023-07-11 | 25.48 | $25.49 | — |
| 2023-07-10 | 25.46 | $25.37 | — |
| 2023-07-07 | 25.45 | $25.31 | — |
| 2023-07-06 | 25.44 | $25.44 | — |
| 2023-07-05 | 25.42 | $25.65 | — |
| 2023-07-03 | 25.40 | $25.71 | — |
| 2023-06-30 | 25.37 | $25.73 | — |
| 2023-06-29 | 25.33 | $25.49 | — |
| 2023-06-28 | 25.29 | $25.51 | — |
| 2023-06-27 | 25.25 | $25.48 | — |
| 2023-06-26 | 25.22 | $25.30 | — |
| 2023-06-23 | 25.18 | $25.37 | — |
| 2023-06-22 | 25.13 | $25.47 | — |
| 2023-06-21 | 25.08 | $25.44 | — |
| 2023-06-20 | 25.04 | $25.50 | — |
| 2023-06-16 | 25.00 | $25.56 | — |
| 2023-06-15 | 24.96 | $25.66 | — |
| 2023-06-14 | 24.91 | $25.40 | — |
| 2023-06-13 | 24.86 | $25.38 | — |
| 2023-06-12 | 24.82 | $25.31 | — |
| 2023-06-09 | 24.78 | $25.17 | — |
| 2023-06-08 | 24.75 | $25.16 | — |
| 2023-06-07 | 24.72 | $25.01 | — |
| 2023-06-06 | 24.69 | $25.15 | — |
| 2023-06-05 | 24.66 | $25.10 | — |
| 2023-06-02 | 24.63 | $25.13 | — |
| 2023-06-01 | 24.59 | $24.94 | — |
| 2023-05-31 | 24.56 | $24.72 | — |
| 2023-05-30 | 24.55 | $24.79 | — |
| 2023-05-26 | 24.54 | $24.74 | — |
| 2023-05-25 | 24.53 | $24.51 | — |
| 2023-05-24 | 24.53 | $24.39 | — |
| 2023-05-23 | 24.52 | $24.52 | — |
| 2023-05-22 | 24.51 | $24.70 | — |
| 2023-05-19 | 24.49 | $24.69 | — |
| 2023-05-18 | 24.48 | $24.74 | — |
| 2023-05-17 | 24.46 | $24.63 | — |
| 2023-05-16 | 24.45 | $24.45 | — |
| 2023-05-15 | 24.45 | $24.57 | — |
| 2023-05-12 | 24.45 | $24.50 | — |
| 2023-05-11 | 24.44 | $24.58 | — |
| 2023-05-10 | 24.44 | $24.57 | — |
| 2023-05-09 | 24.42 | $24.44 | — |
| 2023-05-08 | 24.42 | $24.51 | — |
| 2023-05-05 | 24.41 | $24.53 | — |
| 2023-05-04 | 24.40 | $24.27 | — |
| 2023-05-03 | 24.40 | $24.41 | — |
| 2023-05-02 | 24.40 | $24.45 | — |
| 2023-05-01 | 24.40 | $24.54 | — |
| 2023-04-28 | 24.39 | $24.64 | — |
| 2023-04-27 | 24.37 | $24.47 | — |
| 2023-04-26 | 24.34 | $24.18 | — |
| 2023-04-25 | 24.32 | $24.24 | — |
| 2023-04-24 | 24.30 | $24.44 | — |
| 2023-04-21 | 24.27 | $24.41 | — |
| 2023-04-20 | 24.24 | $24.40 | — |
| 2023-04-19 | 24.21 | $24.46 | — |
| 2023-04-18 | 24.18 | $24.46 | — |
| 2023-04-17 | 24.14 | $24.41 | — |
| 2023-04-14 | 24.10 | $24.42 | — |
| 2023-04-13 | 24.06 | $24.49 | — |
| 2023-04-12 | 24.01 | $24.29 | — |
| 2023-04-11 | 23.97 | $24.32 | — |
| 2023-04-10 | 23.92 | $24.32 | — |
| 2023-04-06 | 23.87 | $24.37 | — |
| 2023-04-05 | 23.82 | $24.29 | — |
| 2023-04-04 | 23.78 | $24.41 | — |
| 2023-04-03 | 23.75 | $24.47 | — |
| 2023-03-31 | 23.72 | $24.37 | — |
| 2023-03-30 | 23.69 | $24.11 | — |
| 2023-03-29 | 23.66 | $24.01 | — |
| 2023-03-28 | 23.64 | $23.79 | — |
| 2023-03-27 | 23.62 | $23.82 | — |
| 2023-03-24 | 23.61 | $23.86 | — |
| 2023-03-23 | 23.60 | $23.80 | — |
| 2023-03-22 | 23.59 | $23.72 | — |
| 2023-03-21 | 23.59 | $23.87 | — |
| 2023-03-20 | 23.57 | $23.67 | — |
| 2023-03-17 | 23.59 | $23.58 | — |
| 2023-03-16 | 23.61 | $23.67 | — |
| 2023-03-15 | 23.64 | $23.44 | — |
| 2023-03-14 | 23.68 | $23.49 | — |
| 2023-03-13 | 23.72 | $23.29 | — |
| 2023-03-10 | 23.76 | $23.28 | — |
| 2023-03-09 | 23.80 | $23.40 | — |
| 2023-03-08 | 23.84 | $23.64 | — |
| 2023-03-07 | 23.88 | $23.63 | — |
| 2023-03-06 | 23.91 | $23.86 | — |
| 2023-03-03 | 23.93 | $23.87 | — |
| 2023-03-02 | 23.96 | $23.55 | — |
| 2023-03-01 | 24.00 | $23.47 | — |
| 2023-02-28 | 24.03 | $23.57 | — |
| 2023-02-27 | 24.04 | $23.60 | — |
| 2023-02-24 | 24.07 | $23.52 | — |
| 2023-02-23 | 24.09 | $23.73 | — |
| 2023-02-22 | 24.09 | $23.61 | — |
| 2023-02-21 | 24.10 | $23.61 | — |
| 2023-02-17 | 24.11 | $23.97 | — |
| 2023-02-16 | 24.09 | $24.01 | — |
| 2023-02-15 | 24.06 | $24.28 | — |
| 2023-02-14 | 24.01 | $24.25 | — |
| 2023-02-13 | 23.98 | $24.26 | — |
| 2023-02-10 | 23.95 | $24.06 | — |
| 2023-02-09 | 23.92 | $24.09 | — |
| 2023-02-08 | 23.89 | $24.25 | — |
| 2023-02-07 | 23.83 | $24.39 | — |
| 2023-02-06 | 23.76 | $24.18 | — |
| 2023-02-03 | 23.71 | $24.33 | — |
| 2023-02-02 | 23.62 | $24.55 | — |
| 2023-02-01 | 23.53 | $24.30 | — |
| 2023-01-31 | 23.45 | $24.08 | — |
| 2023-01-30 | 23.38 | $23.82 | — |
| 2023-01-27 | 23.32 | $24.04 | — |
| 2023-01-26 | 23.24 | $23.97 | — |
| 2023-01-25 | 23.17 | $23.81 | — |
| 2023-01-24 | 23.12 | $23.79 | — |
| 2023-01-23 | 23.07 | $23.75 | — |
| 2023-01-20 | 23.03 | $23.58 | — |
| 2023-01-19 | 22.99 | $23.34 | — |
| 2023-01-18 | 22.96 | $23.45 | — |
| 2023-01-17 | 22.94 | $23.57 | — |
| 2023-01-13 | 22.92 | $23.60 | — |
| 2023-01-12 | 22.92 | $23.54 | — |
| 2023-01-11 | 22.92 | $23.39 | — |
| 2023-01-10 | 22.92 | $23.14 | — |
| 2023-01-09 | 22.93 | $23.05 | — |
| 2023-01-06 | 22.95 | $23.02 | — |
| 2023-01-05 | 22.96 | $22.61 | — |
| 2023-01-04 | 22.99 | $22.79 | — |
| 2023-01-03 | 23.03 | $22.63 | — |
| 2022-12-30 | 23.09 | $22.66 | — |
| 2022-12-29 | 23.15 | $22.72 | — |
| 2022-12-28 | 23.20 | $22.42 | — |
| 2022-12-27 | 23.24 | $22.62 | — |
| 2022-12-23 | 23.27 | $22.74 | — |
| 2022-12-22 | 23.31 | $22.68 | — |
| 2022-12-21 | 23.35 | $23.01 | — |
| 2022-12-20 | 23.37 | $22.79 | — |
| 2022-12-19 | 23.38 | $22.81 | — |
| 2022-12-16 | 23.40 | $23.00 | — |
| 2022-12-15 | 23.41 | $23.17 | — |
| 2022-12-14 | 23.42 | $23.56 | — |
| 2022-12-13 | 23.41 | $23.62 | — |
| 2022-12-12 | 23.39 | $23.44 | — |
| 2022-12-09 | 23.38 | $23.23 | — |
| 2022-12-08 | 23.38 | $23.40 | — |
| 2022-12-07 | 23.32 | $23.30 | — |
| 2022-12-06 | 23.28 | $23.27 | — |
| 2022-12-05 | 23.23 | $23.47 | — |
| 2022-12-02 | 23.17 | $23.84 | — |
| 2022-12-01 | 23.08 | $23.81 | — |
| 2022-11-30 | 23.00 | $23.77 | — |
| 2022-11-29 | 22.94 | $23.21 | — |
| 2022-11-28 | 22.91 | $23.26 | — |
| 2022-11-25 | 22.89 | $23.51 | — |
| 2022-11-23 | 22.84 | $23.52 | — |
| 2022-11-22 | 22.79 | $23.37 | — |
| 2022-11-21 | 22.76 | $23.12 | — |
| 2022-11-18 | 22.72 | $23.21 | — |
| 2022-11-17 | 22.66 | $23.17 | — |
| 2022-11-16 | 22.60 | $23.28 | — |
| 2022-11-15 | 22.53 | $23.37 | — |
| 2022-11-14 | 22.47 | $23.17 | — |
| 2022-11-11 | 22.41 | $23.34 | — |
| 2022-11-10 | 22.32 | $23.19 | — |
| 2022-11-09 | 22.31 | $22.18 | — |
| 2022-11-08 | 22.34 | $22.49 | — |
| 2022-11-07 | 22.35 | $22.37 | — |
| 2022-11-04 | 22.37 | $22.24 | — |
| 2022-11-03 | 22.40 | $22.04 | — |
| 2022-11-02 | 22.47 | $22.21 | — |
| 2022-11-01 | 22.54 | $22.59 | — |
| 2022-10-31 | 22.60 | $22.65 | — |
| 2022-10-28 | 22.62 | $22.79 | — |
| 2022-10-27 | 22.62 | $22.45 | — |
| 2022-10-26 | 22.64 | $22.56 | — |
| 2022-10-25 | 22.68 | $22.68 | — |
| 2022-10-24 | 22.69 | $22.34 | — |
| 2022-10-21 | 22.71 | $22.18 | — |
| 2022-10-20 | 22.76 | $21.84 | — |
| 2022-10-19 | 22.84 | $21.97 | — |
| 2022-10-18 | 22.93 | $22.15 | — |
| 2022-10-17 | 23.02 | $21.98 | — |
| 2022-10-14 | 23.13 | $21.56 | — |
| 2022-10-13 | 23.26 | $22.99 | — |
| 2022-10-12 | 23.32 | $22.65 | — |
| 2022-10-11 | 23.41 | $22.68 | — |
| 2022-10-10 | 23.49 | $22.81 | — |
| 2022-10-07 | 23.61 | $22.97 | — |
| 2022-10-06 | 23.71 | $23.44 | — |
| 2022-10-05 | 23.78 | $23.60 | — |
| 2022-10-04 | 23.83 | $23.67 | — |
| 2022-10-03 | 23.86 | $23.16 | — |
| 2022-09-30 | 23.92 | $22.70 | — |
| 2022-09-29 | 24.01 | $22.92 | — |
| 2022-09-28 | 24.10 | $23.28 | — |
| 2022-09-27 | 24.17 | $22.84 | — |
| 2022-09-26 | 24.27 | $22.89 | — |
| 2022-09-23 | 24.38 | $23.16 | — |
| 2022-09-22 | 24.51 | $23.47 | — |
| 2022-09-21 | 24.60 | $23.70 | — |
| 2022-09-20 | 24.69 | $23.96 | — |
| 2022-09-19 | 24.76 | $24.18 | — |
| 2022-09-16 | 24.84 | $24.07 | — |
| 2022-09-15 | 24.94 | $24.24 | — |
| 2022-09-14 | 25.04 | $24.44 | — |
| 2022-09-13 | 25.13 | $24.37 | — |
| 2022-09-12 | 25.22 | $25.17 | — |
| 2022-09-09 | 25.27 | $25.00 | — |
| 2022-09-08 | 25.31 | $24.72 | — |
| 2022-09-07 | 25.37 | $24.61 | — |
| 2022-09-06 | 25.42 | $24.26 | — |
| 2022-09-02 | 25.48 | $24.41 | — |
| 2022-09-01 | 25.54 | $24.54 | — |
| 2022-08-31 | 25.60 | $24.59 | — |
| 2022-08-30 | 25.65 | $24.74 | — |
| 2022-08-29 | 25.68 | $24.92 | — |
| 2022-08-26 | 25.71 | $25.08 | — |
| 2022-08-25 | 25.73 | $25.69 | — |
| 2022-08-24 | 25.71 | $25.40 | — |
| 2022-08-23 | 25.70 | $25.35 | — |
| 2022-08-22 | 25.66 | $25.40 | — |
| 2022-08-19 | 25.63 | $25.81 | — |
| 2022-08-18 | 25.58 | $26.12 | — |
| 2022-08-17 | 25.52 | $26.08 | — |
| 2022-08-16 | 25.45 | $26.27 | — |
| 2022-08-15 | 25.37 | $26.26 | — |
| 2022-08-12 | 25.26 | $26.18 | — |
| 2022-08-11 | 25.17 | $25.85 | — |
| 2022-08-10 | 25.07 | $25.90 | — |
| 2022-08-09 | 24.97 | $25.48 | — |
| 2022-08-08 | 24.90 | $25.58 | — |
| 2022-08-05 | 24.83 | $25.57 | — |
| 2022-08-04 | 24.77 | $25.66 | — |
| 2022-08-03 | 24.71 | $25.65 | — |
| 2022-08-02 | 24.63 | $25.36 | — |
| 2022-08-01 | 24.58 | $25.54 | — |
| 2022-07-29 | 24.50 | $25.54 | — |
| 2022-07-28 | 24.42 | $25.28 | — |
| 2022-07-27 | 24.37 | $25.05 | — |
| 2022-07-26 | 24.32 | $24.57 | — |
| 2022-07-25 | 24.31 | $24.81 | — |
| 2022-07-22 | 24.30 | $24.81 | — |
| 2022-07-21 | 24.26 | $24.96 | — |
| 2022-07-20 | 24.20 | $24.73 | — |
| 2022-07-19 | 24.16 | $24.59 | — |
| 2022-07-18 | 24.10 | $24.14 | — |
| 2022-07-15 | 24.07 | $24.25 | — |
| 2022-07-14 | 24.05 | $23.89 | — |
| 2022-07-13 | 24.03 | $23.99 | — |
| 2022-07-12 | 24.02 | $24.05 | — |
| 2022-07-11 | 24.04 | $24.18 | — |
| 2022-07-08 | 24.08 | $24.37 | — |
| 2022-07-07 | 24.14 | $24.41 | — |
| 2022-07-06 | 24.21 | $24.16 | — |
| 2022-07-05 | 24.28 | $24.18 | — |
| 2022-07-01 | 24.34 | $24.10 | — |
| 2022-06-30 | 24.43 | $23.96 | — |
| 2022-06-29 | 24.51 | $24.12 | — |
| 2022-06-28 | 24.58 | $24.10 | — |
| 2022-06-27 | 24.66 | $24.45 | — |
| 2022-06-24 | 24.70 | $24.53 | — |
| 2022-06-23 | 24.72 | $24.02 | — |
| 2022-06-22 | 24.76 | $23.85 | — |
| 2022-06-21 | 24.81 | $23.82 | — |
| 2022-06-17 | 24.85 | $23.48 | — |
| 2022-06-16 | 24.91 | $23.40 | — |
| 2022-06-15 | 24.97 | $23.92 | — |
| 2022-06-14 | 25.04 | $23.57 | — |
| 2022-06-13 | 25.11 | $23.67 | — |
| 2022-06-10 | 25.17 | $24.49 | — |
| 2022-06-09 | 25.18 | $25.09 | — |
| 2022-06-08 | 25.16 | $25.54 | — |
| 2022-06-07 | 25.12 | $25.73 | — |
| 2022-06-06 | 25.08 | $25.53 | — |
| 2022-06-03 | 25.07 | $25.51 | — |
| 2022-06-02 | 25.08 | $25.83 | — |
| 2022-06-01 | 25.11 | $25.45 | — |
| 2022-05-31 | 25.13 | $25.60 | — |
| 2022-05-27 | 25.13 | $25.75 | — |
| 2022-05-26 | 25.13 | $25.30 | — |
| 2022-05-25 | 25.18 | $24.94 | — |
| 2022-05-24 | 25.23 | $24.72 | — |
| 2022-05-23 | 25.28 | $24.89 | — |
| 2022-05-20 | 25.36 | $24.61 | — |
| 2022-05-19 | 25.44 | $24.60 | — |
| 2022-05-18 | 25.55 | $24.62 | — |
| 2022-05-17 | 25.68 | $25.28 | — |
| 2022-05-16 | 25.77 | $24.96 | — |
| 2022-05-13 | 25.87 | $25.04 | — |
| 2022-05-12 | 25.97 | $24.59 | — |
| 2022-05-11 | 26.10 | $24.61 | — |
| 2022-05-10 | 26.22 | $24.89 | — |
| 2022-05-09 | 26.32 | $24.83 | — |
| 2022-05-06 | 26.45 | $25.46 | — |
| 2022-05-05 | 26.55 | $25.63 | — |
| 2022-05-04 | 26.64 | $26.39 | — |
| 2022-05-03 | 26.70 | $25.82 | — |
| 2022-05-02 | 26.81 | $25.73 | — |
| 2022-04-29 | 26.92 | $25.67 | — |
| 2022-04-28 | 27.03 | $26.35 | — |
| 2022-04-27 | 27.12 | $25.86 | — |
| 2022-04-26 | 27.24 | $25.85 | — |
| 2022-04-25 | 27.34 | $26.37 | — |
| 2022-04-22 | 27.41 | $26.23 | — |
| 2022-04-21 | 27.48 | $26.79 | — |
| 2022-04-20 | 27.52 | $27.19 | — |
| 2022-04-19 | 27.55 | $27.19 | — |
| 2022-04-18 | 27.56 | $26.92 | — |
| 2022-04-14 | 27.60 | $26.94 | — |
| 2022-04-13 | 27.62 | $27.23 | — |
| 2022-04-12 | 27.61 | $26.97 | — |
| 2022-04-11 | 27.59 | $27.00 | — |
| 2022-04-08 | 27.55 | $27.34 | — |
| 2022-04-07 | 27.50 | $27.45 | — |
| 2022-04-06 | 27.46 | $27.41 | — |
| 2022-04-05 | 27.42 | $27.68 | — |
| 2022-04-04 | 27.35 | $28.04 | — |
| 2022-04-01 | 27.27 | $27.87 | — |
| 2022-03-31 | 27.23 | $27.85 | — |
| 2022-03-30 | 27.19 | $28.14 | — |
| 2022-03-29 | 27.16 | $28.26 | — |
| 2022-03-28 | 27.10 | $27.91 | — |
| 2022-03-25 | 27.08 | $27.76 | — |
| 2022-03-24 | 27.06 | $27.74 | — |
| 2022-03-23 | 27.02 | $27.49 | — |
| 2022-03-22 | 26.98 | $27.72 | — |
| 2022-03-21 | 26.94 | $27.51 | — |
| 2022-03-18 | 26.92 | $27.60 | — |
| 2022-03-17 | 26.91 | $27.33 | — |
| 2022-03-16 | 26.94 | $27.06 | — |
| 2022-03-15 | 26.98 | $26.56 | — |
| 2022-03-14 | 27.03 | $26.18 | — |
| 2022-03-11 | 27.10 | $26.37 | — |
| 2022-03-10 | 27.18 | $26.65 | — |
| 2022-03-09 | 27.26 | $26.77 | — |
| 2022-03-08 | 27.32 | $26.25 | — |
| 2022-03-07 | 27.40 | $26.35 | — |
| 2022-03-04 | 27.47 | $27.01 | — |
| 2022-03-03 | 27.51 | $27.22 | — |
| 2022-03-02 | 27.56 | $27.39 | — |
| 2022-03-01 | 27.60 | $27.15 | — |
| 2022-02-28 | 27.64 | $27.42 | — |
| 2022-02-25 | 27.65 | $27.39 | — |
| 2022-02-24 | 27.63 | $26.94 | — |
| 2022-02-23 | 27.64 | $26.63 | — |
| 2022-02-22 | 27.67 | $27.01 | — |
| 2022-02-18 | 27.70 | $27.21 | — |
| 2022-02-17 | 27.71 | $27.40 | — |
| 2022-02-16 | 27.74 | $27.85 | — |
| 2022-02-15 | 27.75 | $27.83 | — |
| 2022-02-14 | 27.77 | $27.49 | — |
| 2022-02-11 | 27.83 | $27.62 | — |
| 2022-02-10 | 27.88 | $27.95 | — |
| 2022-02-09 | 27.94 | $28.33 | — |
| 2022-02-08 | 27.97 | $27.99 | — |
| 2022-02-07 | 28.00 | $27.80 | — |
| 2022-02-04 | 28.05 | $27.86 | — |
| 2022-02-03 | 28.10 | $27.72 | — |
| 2022-02-02 | 28.16 | $28.29 | — |
| 2022-02-01 | 28.22 | $28.12 | — |
| 2022-01-31 | 28.28 | $27.94 | — |
| 2022-01-28 | 28.35 | $27.53 | — |
| 2022-01-27 | 28.44 | $27.07 | — |
| 2022-01-26 | 28.56 | $27.17 | — |
| 2022-01-25 | 28.67 | $27.27 | — |
| 2022-01-24 | 28.78 | $27.54 | — |
| 2022-01-21 | 28.86 | $27.48 | — |
| 2022-01-20 | 28.94 | $27.87 | — |
| 2022-01-19 | 28.98 | $28.07 | — |
| 2022-01-18 | 29.00 | $28.25 | — |
| 2022-01-14 | 29.02 | $28.70 | — |
| 2022-01-13 | 29.03 | $28.71 | — |
| 2022-01-12 | 29.06 | $29.01 | — |
| 2022-01-11 | 29.06 | $28.96 | — |
| 2022-01-10 | 29.07 | $28.70 | — |
| 2022-01-07 | 29.10 | $28.77 | — |
| 2022-01-06 | 29.12 | $28.86 | — |
| 2022-01-05 | 29.15 | $28.89 | — |
| 2022-01-04 | 29.17 | $29.39 | — |
| 2022-01-03 | 29.14 | $29.41 | — |
| 2021-12-31 | 29.10 | $29.31 | — |
| 2021-12-30 | 29.08 | $29.36 | — |
| 2021-12-29 | 29.03 | $29.40 | — |
| 2021-12-28 | 29.00 | $29.40 | — |
| 2021-12-27 | 28.98 | $29.45 | — |
| 2021-12-23 | 28.95 | $29.18 | — |
| 2021-12-22 | 28.96 | $29.05 | — |
| 2021-12-21 | 28.98 | $28.81 | — |
| 2021-12-20 | 29.00 | $28.37 | — |
| 2021-12-17 | 29.06 | $28.64 | — |
| 2021-12-16 | 29.11 | $29.02 | — |
| 2021-12-15 | 29.13 | $29.24 | — |
| 2021-12-14 | 29.15 | $28.95 | — |
| 2021-12-13 | 29.18 | $29.15 | — |
| 2021-12-10 | 29.20 | $29.36 | — |
| 2021-12-09 | 29.20 | $29.21 | — |
| 2021-12-08 | 29.20 | $29.38 | — |
| 2021-12-07 | 29.21 | $29.31 | — |
| 2021-12-06 | 29.23 | $28.86 | — |
| 2021-12-03 | 29.27 | $28.59 | — |
| 2021-12-02 | 29.31 | $28.78 | — |
| 2021-12-01 | 29.34 | $28.45 | — |
| 2021-11-30 | 29.38 | $28.71 | — |
| 2021-11-29 | 29.40 | $29.12 | — |
| 2021-11-26 | 29.40 | $28.88 | — |
| 2021-11-24 | 29.41 | $29.39 | — |
| 2021-11-23 | 29.38 | $29.33 | — |
| 2021-11-22 | 29.36 | $29.34 | — |
| 2021-11-19 | 29.34 | $29.49 | — |
| 2021-11-18 | 29.31 | $29.56 | — |
| 2021-11-17 | 29.27 | $29.51 | — |
| 2021-11-16 | 29.24 | $29.58 | — |
| 2021-11-15 | 29.19 | $29.52 | — |
| 2021-11-12 | 29.15 | $29.54 | — |
| 2021-11-11 | 29.10 | $29.36 | — |
| 2021-11-10 | 29.05 | $29.32 | — |
| 2021-11-09 | 28.98 | $29.58 | — |
| 2021-11-08 | 28.90 | $29.63 | — |
| 2021-11-05 | 28.82 | $29.64 | — |
| 2021-11-04 | 28.74 | $29.48 | — |
| 2021-11-03 | 28.76 | $29.38 | — |
| 2021-11-02 | 28.77 | $29.22 | — |
| 2021-11-01 | 28.79 | $29.19 | — |
| 2021-10-29 | 28.80 | $29.10 | — |
| 2021-10-28 | 28.83 | $29.05 | — |
| 2021-10-27 | 28.85 | $28.86 | — |
| 2021-10-26 | 28.88 | $28.93 | — |
| 2021-10-25 | 28.92 | $28.91 | — |
| 2021-10-22 | 28.98 | $28.81 | — |
| 2021-10-21 | 29.04 | $28.83 | — |
| 2021-10-20 | 29.11 | $28.78 | — |
| 2021-10-19 | 29.16 | $28.72 | — |
| 2021-10-18 | 29.21 | $28.60 | — |
| 2021-10-15 | 29.26 | $28.53 | — |
| 2021-10-14 | 29.34 | $28.38 | — |
| 2021-10-13 | 29.43 | $28.05 | — |
| 2021-10-12 | 29.54 | $27.96 | — |
| 2021-10-11 | 29.65 | $27.95 | — |
| 2021-10-08 | 29.76 | $28.09 | — |
| 2021-10-07 | 29.86 | $29.85 | — |
| 2021-10-06 | 29.88 | $29.66 | — |
| 2021-10-05 | 29.92 | $29.57 | — |
| 2021-10-04 | 29.96 | $29.37 | — |
| 2021-10-01 | 30.02 | $29.69 | — |
| 2021-09-30 | 30.06 | $29.40 | — |
| 2021-09-29 | 30.11 | $29.60 | — |
| 2021-09-28 | 30.15 | $29.60 | — |
| 2021-09-27 | 30.19 | $30.09 | — |
| 2021-09-24 | 30.20 | $30.13 | — |
| 2021-09-23 | 30.20 | $30.13 | — |
| 2021-09-22 | 30.20 | $29.90 | — |
| 2021-09-21 | 30.22 | $29.67 | — |
| 2021-09-20 | 30.24 | $29.66 | — |
| 2021-09-17 | 30.25 | $30.05 | — |
| 2021-09-16 | 30.24 | $30.25 | — |
| 2021-09-15 | 30.21 | $30.27 | — |
| 2021-09-14 | 30.19 | $30.09 | — |
| 2021-09-13 | 30.19 | $30.19 | — |
| 2021-09-10 | 30.18 | $30.10 | — |
| 2021-09-09 | 30.18 | $30.27 | — |
| 2021-09-08 | 30.17 | $30.33 | — |
| 2021-09-07 | 30.15 | $30.42 | — |
| 2021-09-03 | 30.12 | $30.47 | — |
| 2021-09-02 | 30.09 | $30.49 | — |
| 2021-09-01 | 30.07 | $30.42 | — |
| 2021-08-31 | 30.04 | $30.37 | — |
| 2021-08-30 | 30.01 | $30.43 | — |
| 2021-08-27 | 29.98 | $30.36 | — |
| 2021-08-26 | 29.95 | $30.10 | — |
| 2021-08-25 | 29.95 | $30.24 | — |
| 2021-08-24 | 29.93 | $30.19 | — |
| 2021-08-23 | 29.91 | $30.12 | — |
| 2021-08-20 | 29.90 | $29.89 | — |
| 2021-08-19 | 29.90 | $29.70 | — |
| 2021-08-18 | 29.90 | $29.71 | — |
| 2021-08-17 | 29.90 | $29.88 | — |
| 2021-08-16 | 29.88 | $30.09 | — |
| 2021-08-13 | 29.83 | $30.09 | — |
| 2021-08-12 | 29.79 | $30.04 | — |
| 2021-08-11 | 29.77 | $29.99 | — |
| 2021-08-10 | 29.75 | $29.91 | — |
| 2021-08-09 | 29.74 | $29.91 | — |
| 2021-08-06 | 29.74 | $29.96 | — |
| 2021-08-05 | 29.73 | $29.95 | — |
| 2021-08-04 | 29.71 | $29.80 | — |
| 2021-08-03 | 29.70 | $29.92 | — |
| 2021-08-02 | 29.69 | $29.78 | — |
| 2021-07-30 | 29.69 | $29.82 | — |
| 2021-07-29 | 29.68 | $29.95 | — |
| 2021-07-28 | 29.66 | $29.86 | — |
| 2021-07-27 | 29.64 | $29.82 | — |
| 2021-07-26 | 29.62 | $29.94 | — |
| 2021-07-23 | 29.60 | $29.90 | — |
| 2021-07-22 | 29.58 | $29.69 | — |
| 2021-07-21 | 29.55 | $29.65 | — |
| 2021-07-20 | 29.54 | $29.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.04
2024-12-16
Close Price
$30.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.48
Average
26.84
Maximum
30.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.04 | $30.02 | — |
| 2024-12-13 | 30.04 | $30.02 | — |
| 2024-12-12 | 30.04 | $30.02 | — |
| 2024-12-11 | 30.04 | $30.02 | — |
| 2024-12-10 | 30.05 | $30.02 | — |
| 2024-12-09 | 30.05 | $30.02 | — |
| 2024-12-06 | 30.05 | $30.02 | — |
| 2024-12-05 | 30.05 | $30.02 | — |
| 2024-12-04 | 30.06 | $30.02 | — |
| 2024-12-03 | 30.06 | $30.02 | — |
| 2024-12-02 | 30.07 | $30.02 | — |
| 2024-11-29 | 30.07 | $30.02 | — |
| 2024-11-27 | 30.08 | $30.02 | — |
| 2024-11-26 | 30.08 | $30.02 | — |
| 2024-11-25 | 30.09 | $30.02 | — |
| 2024-11-22 | 30.10 | $30.02 | — |
| 2024-11-21 | 30.11 | $30.02 | — |
| 2024-11-20 | 30.11 | $30.02 | — |
| 2024-11-19 | 30.12 | $30.02 | — |
| 2024-11-18 | 30.13 | $30.02 | — |
| 2024-11-15 | 30.15 | $30.02 | — |
| 2024-11-14 | 30.16 | $30.02 | — |
| 2024-11-13 | 30.18 | $30.02 | — |
| 2024-11-12 | 30.19 | $30.02 | — |
| 2024-11-11 | 30.21 | $30.02 | — |
| 2024-11-08 | 30.23 | $30.02 | — |
| 2024-11-07 | 30.25 | $30.02 | — |
| 2024-11-06 | 30.28 | $30.02 | — |
| 2024-11-05 | 30.30 | $30.02 | — |
| 2024-11-04 | 30.33 | $30.02 | — |
| 2024-11-01 | 30.37 | $30.02 | — |
| 2024-10-31 | 30.40 | $30.02 | — |
| 2024-10-30 | 30.44 | $30.02 | — |
| 2024-10-29 | 30.49 | $30.02 | — |
| 2024-10-28 | 30.54 | $30.02 | — |
| 2024-10-25 | 30.59 | $30.02 | — |
| 2024-10-24 | 30.65 | $30.03 | — |
| 2024-10-23 | 30.72 | $29.97 | — |
| 2024-10-22 | 30.79 | $30.18 | — |
| 2024-10-21 | 30.86 | $31.01 | — |
| 2024-10-18 | 30.84 | $31.09 | — |
| 2024-10-17 | 30.82 | $30.99 | — |
| 2024-10-16 | 30.80 | $31.03 | — |
| 2024-10-15 | 30.77 | $30.90 | — |
| 2024-10-14 | 30.76 | $31.04 | — |
| 2024-10-11 | 30.73 | $30.89 | — |
| 2024-10-10 | 30.71 | $30.88 | — |
| 2024-10-09 | 30.70 | $30.89 | — |
| 2024-10-08 | 30.68 | $30.82 | — |
| 2024-10-07 | 30.66 | $30.64 | — |
| 2024-10-04 | 30.66 | $30.85 | — |
| 2024-10-03 | 30.64 | $30.73 | — |
| 2024-10-02 | 30.63 | $30.79 | — |
| 2024-10-01 | 30.62 | $30.82 | — |
| 2024-09-30 | 30.60 | $30.96 | — |
| 2024-09-27 | 30.56 | $30.92 | — |
| 2024-09-26 | 30.52 | $30.94 | — |
| 2024-09-25 | 30.48 | $30.85 | — |
| 2024-09-24 | 30.44 | $30.90 | — |
| 2024-09-23 | 30.39 | $30.83 | — |
| 2024-09-20 | 30.34 | $30.78 | — |
| 2024-09-19 | 30.30 | $30.84 | — |
| 2024-09-18 | 30.24 | $30.49 | — |
| 2024-09-17 | 30.21 | $30.58 | — |
| 2024-09-16 | 30.17 | $30.59 | — |
| 2024-09-13 | 30.13 | $30.53 | — |
| 2024-09-12 | 30.09 | $30.41 | — |
| 2024-09-11 | 30.05 | $30.26 | — |
| 2024-09-10 | 30.03 | $30.03 | — |
| 2024-09-09 | 30.03 | $29.93 | — |
| 2024-09-06 | 30.04 | $29.71 | — |
| 2024-09-05 | 30.08 | $30.03 | — |
| 2024-09-04 | 30.08 | $30.04 | — |
| 2024-09-03 | 30.08 | $30.03 | — |
| 2024-08-30 | 30.09 | $30.44 | — |
| 2024-08-29 | 30.05 | $30.28 | — |
| 2024-08-28 | 30.03 | $30.30 | — |
| 2024-08-27 | 30.00 | $30.44 | — |
| 2024-08-26 | 29.95 | $30.42 | — |
| 2024-08-23 | 29.91 | $30.50 | — |
| 2024-08-22 | 29.84 | $30.22 | — |
| 2024-08-21 | 29.80 | $30.45 | — |
| 2024-08-20 | 29.74 | $30.34 | — |
| 2024-08-19 | 29.67 | $30.37 | — |
| 2024-08-16 | 29.60 | $30.16 | — |
| 2024-08-15 | 29.54 | $30.10 | — |
| 2024-08-14 | 29.48 | $29.81 | — |
| 2024-08-13 | 29.45 | $29.71 | — |
| 2024-08-12 | 29.42 | $29.34 | — |
| 2024-08-09 | 29.43 | $29.31 | — |
| 2024-08-08 | 29.44 | $29.18 | — |
| 2024-08-07 | 29.47 | $28.75 | — |
| 2024-08-06 | 29.54 | $28.90 | — |
| 2024-08-05 | 29.61 | $28.77 | — |
| 2024-08-02 | 29.70 | $29.32 | — |
| 2024-08-01 | 29.74 | $29.61 | — |
| 2024-07-31 | 29.75 | $29.85 | — |
| 2024-07-30 | 29.74 | $29.48 | — |
| 2024-07-29 | 29.77 | $29.60 | — |
| 2024-07-26 | 29.78 | $29.56 | — |
| 2024-07-25 | 29.81 | $29.32 | — |
| 2024-07-24 | 29.86 | $29.40 | — |
| 2024-07-23 | 29.91 | $29.91 | — |
| 2024-07-22 | 29.91 | $29.91 | — |
| 2024-07-19 | 29.91 | $29.70 | — |
| 2024-07-18 | 29.93 | $29.83 | — |
| 2024-07-17 | 29.94 | $30.04 | — |
| 2024-07-16 | 29.93 | $30.36 | — |
| 2024-07-15 | 29.88 | $30.20 | — |
| 2024-07-12 | 29.85 | $30.22 | — |
| 2024-07-11 | 29.81 | $30.10 | — |
| 2024-07-10 | 29.78 | $30.22 | — |
| 2024-07-09 | 29.73 | $30.00 | — |
| 2024-07-08 | 29.70 | $30.03 | — |
| 2024-07-05 | 29.67 | $30.01 | — |
| 2024-07-03 | 29.63 | $30.00 | — |
| 2024-07-02 | 29.59 | $29.84 | — |
| 2024-07-01 | 29.57 | $29.69 | — |
| 2024-06-28 | 29.55 | $29.69 | — |
| 2024-06-27 | 29.54 | $29.84 | — |
| 2024-06-26 | 29.51 | $29.79 | — |
| 2024-06-25 | 29.48 | $29.80 | — |
| 2024-06-24 | 29.44 | $29.71 | — |
| 2024-06-21 | 29.42 | $29.76 | — |
| 2024-06-20 | 29.38 | $29.78 | — |
| 2024-06-18 | 29.34 | $29.85 | — |
| 2024-06-17 | 29.28 | $29.75 | — |
| 2024-06-14 | 29.23 | $29.67 | — |
| 2024-06-13 | 29.19 | $29.67 | — |
| 2024-06-12 | 29.14 | $29.62 | — |
| 2024-06-11 | 29.09 | $29.40 | — |
| 2024-06-10 | 29.05 | $29.34 | — |
| 2024-06-07 | 29.02 | $29.29 | — |
| 2024-06-06 | 29.00 | $29.41 | — |
| 2024-06-05 | 28.95 | $29.41 | — |
| 2024-06-04 | 28.90 | $29.14 | — |
| 2024-06-03 | 28.88 | $29.09 | — |
| 2024-05-31 | 28.86 | $28.99 | — |
| 2024-05-30 | 28.84 | $28.84 | — |
| 2024-05-29 | 28.84 | $28.93 | — |
| 2024-05-28 | 28.83 | $29.11 | — |
| 2024-05-24 | 28.80 | $29.12 | — |
| 2024-05-23 | 28.77 | $28.97 | — |
| 2024-05-22 | 28.75 | $29.10 | — |
| 2024-05-21 | 28.71 | $29.16 | — |
| 2024-05-20 | 28.67 | $29.08 | — |
| 2024-05-17 | 28.62 | $29.06 | — |
| 2024-05-16 | 28.58 | $29.06 | — |
| 2024-05-15 | 28.52 | $29.14 | — |
| 2024-05-14 | 28.46 | $28.84 | — |
| 2024-05-13 | 28.42 | $28.73 | — |
| 2024-05-10 | 28.39 | $28.74 | — |
| 2024-05-09 | 28.35 | $28.75 | — |
| 2024-05-08 | 28.31 | $28.65 | — |
| 2024-05-07 | 28.27 | $28.69 | — |
| 2024-05-06 | 28.23 | $28.63 | — |
| 2024-05-03 | 28.19 | $28.42 | — |
| 2024-05-02 | 28.16 | $28.15 | — |
| 2024-05-01 | 28.16 | $27.93 | — |
| 2024-04-30 | 28.19 | $27.96 | — |
| 2024-04-29 | 28.21 | $28.26 | — |
| 2024-04-26 | 28.21 | $28.19 | — |
| 2024-04-25 | 28.21 | $27.95 | — |
| 2024-04-24 | 28.23 | $28.06 | — |
| 2024-04-23 | 28.25 | $28.09 | — |
| 2024-04-22 | 28.27 | $27.82 | — |
| 2024-04-19 | 28.32 | $27.66 | — |
| 2024-04-18 | 28.39 | $27.83 | — |
| 2024-04-17 | 28.45 | $27.91 | — |
| 2024-04-16 | 28.50 | $27.96 | — |
| 2024-04-15 | 28.56 | $28.02 | — |
| 2024-04-12 | 28.62 | $28.32 | — |
| 2024-04-11 | 28.65 | $28.56 | — |
| 2024-04-10 | 28.66 | $28.44 | — |
| 2024-04-09 | 28.68 | $28.70 | — |
| 2024-04-08 | 28.68 | $28.65 | — |
| 2024-04-05 | 28.68 | $28.66 | — |
| 2024-04-04 | 28.68 | $28.61 | — |
| 2024-04-03 | 28.69 | $28.79 | — |
| 2024-04-02 | 28.68 | $28.74 | — |
| 2024-04-01 | 28.67 | $28.89 | — |
| 2024-03-28 | 28.65 | $29.00 | — |
| 2024-03-27 | 28.61 | $29.00 | — |
| 2024-03-26 | 28.57 | $28.84 | — |
| 2024-03-25 | 28.54 | $28.87 | — |
| 2024-03-22 | 28.51 | $28.92 | — |
| 2024-03-21 | 28.46 | $28.90 | — |
| 2024-03-20 | 28.42 | $28.83 | — |
| 2024-03-19 | 28.38 | $28.62 | — |
| 2024-03-18 | 28.35 | $28.50 | — |
| 2024-03-15 | 28.33 | $28.38 | — |
| 2024-03-14 | 28.33 | $28.53 | — |
| 2024-03-13 | 28.31 | $28.65 | — |
| 2024-03-12 | 28.27 | $28.68 | — |
| 2024-03-11 | 28.23 | $28.49 | — |
| 2024-03-08 | 28.20 | $28.56 | — |
| 2024-03-07 | 28.16 | $28.67 | — |
| 2024-03-06 | 28.11 | $28.44 | — |
| 2024-03-05 | 28.07 | $28.32 | — |
| 2024-03-04 | 28.05 | $28.47 | — |
| 2024-03-01 | 28.00 | $28.50 | — |
| 2024-02-29 | 27.95 | $28.31 | — |
| 2024-02-28 | 27.92 | $28.21 | — |
| 2024-02-27 | 27.88 | $28.22 | — |
| 2024-02-26 | 27.85 | $28.21 | — |
| 2024-02-23 | 27.81 | $28.28 | — |
| 2024-02-22 | 27.76 | $28.21 | — |
| 2024-02-21 | 27.71 | $27.80 | — |
| 2024-02-20 | 27.71 | $27.82 | — |
| 2024-02-16 | 27.69 | $27.93 | — |
| 2024-02-15 | 27.67 | $28.05 | — |
| 2024-02-14 | 27.63 | $27.92 | — |
| 2024-02-13 | 27.60 | $27.68 | — |
| 2024-02-12 | 27.59 | $28.02 | — |
| 2024-02-09 | 27.54 | $28.03 | — |
| 2024-02-08 | 27.49 | $27.92 | — |
| 2024-02-07 | 27.45 | $27.93 | — |
| 2024-02-06 | 27.40 | $27.80 | — |
| 2024-02-05 | 27.35 | $27.72 | — |
| 2024-02-02 | 27.31 | $27.85 | — |
| 2024-02-01 | 27.26 | $27.71 | — |
| 2024-01-31 | 27.21 | $27.41 | — |
| 2024-01-30 | 27.19 | $27.63 | — |
| 2024-01-29 | 27.14 | $27.63 | — |
| 2024-01-26 | 27.09 | $27.42 | — |
| 2024-01-25 | 27.06 | $27.42 | — |
| 2024-01-24 | 27.02 | $27.29 | — |
| 2024-01-23 | 26.99 | $27.30 | — |
| 2024-01-22 | 26.96 | $27.27 | — |
| 2024-01-19 | 26.92 | $27.22 | — |
| 2024-01-18 | 26.89 | $27.01 | — |
| 2024-01-17 | 26.88 | $26.89 | — |
| 2024-01-16 | 26.88 | $27.02 | — |
| 2024-01-12 | 26.87 | $27.15 | — |
| 2024-01-11 | 26.84 | $27.12 | — |
| 2024-01-10 | 26.81 | $27.07 | — |
| 2024-01-09 | 26.78 | $26.96 | — |
| 2024-01-08 | 26.76 | $26.98 | — |
| 2024-01-05 | 26.73 | $26.69 | — |
| 2024-01-04 | 26.74 | $26.68 | — |
| 2024-01-03 | 26.75 | $26.77 | — |
| 2024-01-02 | 26.74 | $26.90 | — |
| 2023-12-29 | 26.73 | $27.06 | — |
| 2023-12-28 | 26.69 | $27.12 | — |
| 2023-12-27 | 26.65 | $27.15 | — |
| 2023-12-26 | 26.59 | $27.04 | — |
| 2023-12-22 | 26.55 | $26.96 | — |
| 2023-12-21 | 26.50 | $26.94 | — |
| 2023-12-20 | 26.46 | $26.92 | — |
| 2023-12-19 | 26.41 | $27.13 | — |
| 2023-12-18 | 26.33 | $27.00 | — |
| 2023-12-15 | 26.26 | $26.94 | — |
| 2023-12-14 | 26.19 | $26.96 | — |
| 2023-12-13 | 26.11 | $26.83 | — |
| 2023-12-12 | 26.03 | $26.49 | — |
| 2023-12-11 | 25.99 | $26.38 | — |
| 2023-12-08 | 25.94 | $26.35 | — |
| 2023-12-07 | 25.90 | $26.31 | — |
| 2023-12-06 | 25.86 | $26.20 | — |
| 2023-12-05 | 25.82 | $26.25 | — |
| 2023-12-04 | 25.78 | $26.20 | — |
| 2023-12-01 | 25.73 | $26.33 | — |
| 2023-11-30 | 25.67 | $26.15 | — |
| 2023-11-29 | 25.62 | $26.11 | — |
| 2023-11-28 | 25.57 | $26.07 | — |
| 2023-11-27 | 25.51 | $26.02 | — |
| 2023-11-24 | 25.46 | $25.99 | — |
| 2023-11-22 | 25.40 | $26.01 | — |
| 2023-11-21 | 25.34 | $25.94 | — |
| 2023-11-20 | 25.28 | $25.98 | — |
| 2023-11-17 | 25.20 | $25.84 | — |
| 2023-11-16 | 25.14 | $25.79 | — |
| 2023-11-15 | 25.07 | $25.70 | — |
| 2023-11-14 | 25.00 | $25.77 | — |
| 2023-11-13 | 24.92 | $25.35 | — |
| 2023-11-10 | 24.88 | $25.34 | — |
| 2023-11-09 | 24.83 | $25.08 | — |
| 2023-11-08 | 24.80 | $25.27 | — |
| 2023-11-07 | 24.75 | $25.22 | — |
| 2023-11-06 | 24.70 | $25.12 | — |
| 2023-11-03 | 24.66 | $25.12 | — |
| 2023-11-02 | 24.61 | $24.91 | — |
| 2023-11-01 | 24.58 | $24.57 | — |
| 2023-10-31 | 24.58 | $24.30 | — |
| 2023-10-30 | 24.61 | $24.24 | — |
| 2023-10-27 | 24.64 | $24.07 | — |
| 2023-10-26 | 24.71 | $24.11 | — |
| 2023-10-25 | 24.77 | $24.24 | — |
| 2023-10-24 | 24.82 | $24.55 | — |
| 2023-10-23 | 24.85 | $24.39 | — |
| 2023-10-20 | 24.90 | $24.37 | — |
| 2023-10-19 | 24.96 | $24.54 | — |
| 2023-10-18 | 25.00 | $24.69 | — |
| 2023-10-17 | 25.03 | $24.96 | — |
| 2023-10-16 | 25.04 | $25.00 | — |
| 2023-10-13 | 25.05 | $24.87 | — |
| 2023-10-12 | 25.06 | $25.02 | — |
| 2023-10-11 | 25.07 | $25.22 | — |
| 2023-10-10 | 25.05 | $25.10 | — |
| 2023-10-09 | 25.05 | $25.00 | — |
| 2023-10-06 | 25.05 | $24.83 | — |
| 2023-10-05 | 25.08 | $24.66 | — |
| 2023-10-04 | 25.12 | $24.68 | — |
| 2023-10-03 | 25.17 | $24.50 | — |
| 2023-10-02 | 25.24 | $24.81 | — |
| 2023-09-29 | 25.28 | $24.88 | — |
| 2023-09-28 | 25.32 | $24.92 | — |
| 2023-09-27 | 25.36 | $24.81 | — |
| 2023-09-26 | 25.42 | $24.84 | — |
| 2023-09-25 | 25.48 | $25.08 | — |
| 2023-09-22 | 25.53 | $25.08 | — |
| 2023-09-21 | 25.57 | $25.07 | — |
| 2023-09-20 | 25.63 | $25.40 | — |
| 2023-09-19 | 25.65 | $25.55 | — |
| 2023-09-18 | 25.66 | $25.62 | — |
| 2023-09-15 | 25.67 | $25.60 | — |
| 2023-09-14 | 25.67 | $25.82 | — |
| 2023-09-13 | 25.66 | $25.71 | — |
| 2023-09-12 | 25.65 | $25.69 | — |
| 2023-09-11 | 25.65 | $25.77 | — |
| 2023-09-08 | 25.63 | $25.66 | — |
| 2023-09-07 | 25.63 | $25.63 | — |
| 2023-09-06 | 25.63 | $25.64 | — |
| 2023-09-05 | 25.63 | $25.75 | — |
| 2023-09-01 | 25.62 | $25.87 | — |
| 2023-08-31 | 25.59 | $25.87 | — |
| 2023-08-30 | 25.56 | $25.87 | — |
| 2023-08-29 | 25.53 | $25.80 | — |
| 2023-08-28 | 25.50 | $25.51 | — |
| 2023-08-25 | 25.50 | $25.38 | — |
| 2023-08-24 | 25.51 | $25.26 | — |
| 2023-08-23 | 25.54 | $25.51 | — |
| 2023-08-22 | 25.54 | $25.24 | — |
| 2023-08-21 | 25.58 | $25.27 | — |
| 2023-08-18 | 25.61 | $25.20 | — |
| 2023-08-17 | 25.65 | $25.18 | — |
| 2023-08-16 | 25.70 | $25.34 | — |
| 2023-08-15 | 25.74 | $25.47 | — |
| 2023-08-14 | 25.77 | $25.68 | — |
| 2023-08-11 | 25.78 | $25.59 | — |
| 2023-08-10 | 25.80 | $25.65 | — |
| 2023-08-09 | 25.81 | $25.69 | — |
| 2023-08-08 | 25.82 | $25.79 | — |
| 2023-08-07 | 25.83 | $25.84 | — |
| 2023-08-04 | 25.83 | $25.71 | — |
| 2023-08-03 | 25.84 | $25.67 | — |
| 2023-08-02 | 25.86 | $25.75 | — |
| 2023-08-01 | 25.87 | $26.03 | — |
| 2023-07-31 | 25.85 | $26.14 | — |
| 2023-07-28 | 25.82 | $26.09 | — |
| 2023-07-27 | 25.79 | $25.86 | — |
| 2023-07-26 | 25.78 | $26.03 | — |
| 2023-07-25 | 25.76 | $26.01 | — |
| 2023-07-24 | 25.73 | $25.96 | — |
| 2023-07-21 | 25.71 | $25.93 | — |
| 2023-07-20 | 25.68 | $25.95 | — |
| 2023-07-19 | 25.65 | $26.13 | — |
| 2023-07-18 | 25.60 | $26.08 | — |
| 2023-07-17 | 25.55 | $25.95 | — |
| 2023-07-14 | 25.51 | $25.87 | — |
| 2023-07-13 | 25.47 | $25.93 | — |
| 2023-07-12 | 25.43 | $25.71 | — |
| 2023-07-11 | 25.40 | $25.49 | — |
| 2023-07-10 | 25.39 | $25.37 | — |
| 2023-07-07 | 25.39 | $25.31 | — |
| 2023-07-06 | 25.40 | $25.44 | — |
| 2023-07-05 | 25.39 | $25.65 | — |
| 2023-07-03 | 25.37 | $25.71 | — |
| 2023-06-30 | 25.33 | $25.73 | — |
| 2023-06-29 | 25.29 | $25.49 | — |
| 2023-06-28 | 25.27 | $25.51 | — |
| 2023-06-27 | 25.24 | $25.48 | — |
| 2023-06-26 | 25.22 | $25.30 | — |
| 2023-06-23 | 25.21 | $25.37 | — |
| 2023-06-22 | 25.19 | $25.47 | — |
| 2023-06-21 | 25.16 | $25.44 | — |
| 2023-06-20 | 25.13 | $25.50 | — |
| 2023-06-16 | 25.09 | $25.56 | — |
| 2023-06-15 | 25.04 | $25.66 | — |
| 2023-06-14 | 24.98 | $25.40 | — |
| 2023-06-13 | 24.93 | $25.38 | — |
| 2023-06-12 | 24.88 | $25.31 | — |
| 2023-06-09 | 24.84 | $25.17 | — |
| 2023-06-08 | 24.81 | $25.16 | — |
| 2023-06-07 | 24.77 | $25.01 | — |
| 2023-06-06 | 24.74 | $25.15 | — |
| 2023-06-05 | 24.70 | $25.10 | — |
| 2023-06-02 | 24.66 | $25.13 | — |
| 2023-06-01 | 24.61 | $24.94 | — |
| 2023-05-31 | 24.57 | $24.72 | — |
| 2023-05-30 | 24.56 | $24.79 | — |
| 2023-05-26 | 24.53 | $24.74 | — |
| 2023-05-25 | 24.51 | $24.51 | — |
| 2023-05-24 | 24.51 | $24.39 | — |
| 2023-05-23 | 24.52 | $24.52 | — |
| 2023-05-22 | 24.52 | $24.70 | — |
| 2023-05-19 | 24.51 | $24.69 | — |
| 2023-05-18 | 24.49 | $24.74 | — |
| 2023-05-17 | 24.46 | $24.63 | — |
| 2023-05-16 | 24.44 | $24.45 | — |
| 2023-05-15 | 24.44 | $24.57 | — |
| 2023-05-12 | 24.43 | $24.50 | — |
| 2023-05-11 | 24.42 | $24.58 | — |
| 2023-05-10 | 24.40 | $24.57 | — |
| 2023-05-09 | 24.38 | $24.44 | — |
| 2023-05-08 | 24.38 | $24.51 | — |
| 2023-05-05 | 24.37 | $24.53 | — |
| 2023-05-04 | 24.35 | $24.27 | — |
| 2023-05-03 | 24.36 | $24.41 | — |
| 2023-05-02 | 24.35 | $24.45 | — |
| 2023-05-01 | 24.34 | $24.54 | — |
| 2023-04-28 | 24.32 | $24.64 | — |
| 2023-04-27 | 24.29 | $24.47 | — |
| 2023-04-26 | 24.27 | $24.18 | — |
| 2023-04-25 | 24.27 | $24.24 | — |
| 2023-04-24 | 24.28 | $24.44 | — |
| 2023-04-21 | 24.26 | $24.41 | — |
| 2023-04-20 | 24.25 | $24.40 | — |
| 2023-04-19 | 24.23 | $24.46 | — |
| 2023-04-18 | 24.21 | $24.46 | — |
| 2023-04-17 | 24.18 | $24.41 | — |
| 2023-04-14 | 24.15 | $24.42 | — |
| 2023-04-13 | 24.13 | $24.49 | — |
| 2023-04-12 | 24.09 | $24.29 | — |
| 2023-04-11 | 24.07 | $24.32 | — |
| 2023-04-10 | 24.04 | $24.32 | — |
| 2023-04-06 | 24.01 | $24.37 | — |
| 2023-04-05 | 23.97 | $24.29 | — |
| 2023-04-04 | 23.94 | $24.41 | — |
| 2023-04-03 | 23.89 | $24.47 | — |
| 2023-03-31 | 23.83 | $24.37 | — |
| 2023-03-30 | 23.77 | $24.11 | — |
| 2023-03-29 | 23.73 | $24.01 | — |
| 2023-03-28 | 23.71 | $23.79 | — |
| 2023-03-27 | 23.70 | $23.82 | — |
| 2023-03-24 | 23.68 | $23.86 | — |
| 2023-03-23 | 23.67 | $23.80 | — |
| 2023-03-22 | 23.65 | $23.72 | — |
| 2023-03-21 | 23.64 | $23.87 | — |
| 2023-03-20 | 23.62 | $23.67 | — |
| 2023-03-17 | 23.62 | $23.58 | — |
| 2023-03-16 | 23.62 | $23.67 | — |
| 2023-03-15 | 23.61 | $23.44 | — |
| 2023-03-14 | 23.63 | $23.49 | — |
| 2023-03-13 | 23.65 | $23.29 | — |
| 2023-03-10 | 23.68 | $23.28 | — |
| 2023-03-09 | 23.73 | $23.40 | — |
| 2023-03-08 | 23.76 | $23.64 | — |
| 2023-03-07 | 23.77 | $23.63 | — |
| 2023-03-06 | 23.79 | $23.86 | — |
| 2023-03-03 | 23.78 | $23.87 | — |
| 2023-03-02 | 23.77 | $23.55 | — |
| 2023-03-01 | 23.80 | $23.47 | — |
| 2023-02-28 | 23.83 | $23.57 | — |
| 2023-02-27 | 23.86 | $23.60 | — |
| 2023-02-24 | 23.88 | $23.52 | — |
| 2023-02-23 | 23.92 | $23.73 | — |
| 2023-02-22 | 23.94 | $23.61 | — |
| 2023-02-21 | 23.98 | $23.61 | — |
| 2023-02-17 | 24.02 | $23.97 | — |
| 2023-02-16 | 24.02 | $24.01 | — |
| 2023-02-15 | 24.02 | $24.28 | — |
| 2023-02-14 | 24.00 | $24.25 | — |
| 2023-02-13 | 23.97 | $24.26 | — |
| 2023-02-10 | 23.94 | $24.06 | — |
| 2023-02-09 | 23.93 | $24.09 | — |
| 2023-02-08 | 23.91 | $24.25 | — |
| 2023-02-07 | 23.87 | $24.39 | — |
| 2023-02-06 | 23.82 | $24.18 | — |
| 2023-02-03 | 23.78 | $24.33 | — |
| 2023-02-02 | 23.72 | $24.55 | — |
| 2023-02-01 | 23.64 | $24.30 | — |
| 2023-01-31 | 23.57 | $24.08 | — |
| 2023-01-30 | 23.51 | $23.82 | — |
| 2023-01-27 | 23.48 | $24.04 | — |
| 2023-01-26 | 23.42 | $23.97 | — |
| 2023-01-25 | 23.36 | $23.81 | — |
| 2023-01-24 | 23.31 | $23.79 | — |
| 2023-01-23 | 23.26 | $23.75 | — |
| 2023-01-20 | 23.21 | $23.58 | — |
| 2023-01-19 | 23.17 | $23.34 | — |
| 2023-01-18 | 23.16 | $23.45 | — |
| 2023-01-17 | 23.13 | $23.57 | — |
| 2023-01-13 | 23.08 | $23.60 | — |
| 2023-01-12 | 23.02 | $23.54 | — |
| 2023-01-11 | 22.97 | $23.39 | — |
| 2023-01-10 | 22.93 | $23.14 | — |
| 2023-01-09 | 22.90 | $23.05 | — |
| 2023-01-06 | 22.89 | $23.02 | — |
| 2023-01-05 | 22.87 | $22.61 | — |
| 2023-01-04 | 22.90 | $22.79 | — |
| 2023-01-03 | 22.91 | $22.63 | — |
| 2022-12-30 | 22.94 | $22.66 | — |
| 2022-12-29 | 22.97 | $22.72 | — |
| 2022-12-28 | 23.00 | $22.42 | — |
| 2022-12-27 | 23.06 | $22.62 | — |
| 2022-12-23 | 23.11 | $22.74 | — |
| 2022-12-22 | 23.15 | $22.68 | — |
| 2022-12-21 | 23.19 | $23.01 | — |
| 2022-12-20 | 23.21 | $22.79 | — |
| 2022-12-19 | 23.26 | $22.81 | — |
| 2022-12-16 | 23.31 | $23.00 | — |
| 2022-12-15 | 23.34 | $23.17 | — |
| 2022-12-14 | 23.36 | $23.56 | — |
| 2022-12-13 | 23.33 | $23.62 | — |
| 2022-12-12 | 23.30 | $23.44 | — |
| 2022-12-09 | 23.29 | $23.23 | — |
| 2022-12-08 | 23.30 | $23.40 | — |
| 2022-12-07 | 23.29 | $23.30 | — |
| 2022-12-06 | 23.28 | $23.27 | — |
| 2022-12-05 | 23.28 | $23.47 | — |
| 2022-12-02 | 23.27 | $23.84 | — |
| 2022-12-01 | 23.20 | $23.81 | — |
| 2022-11-30 | 23.14 | $23.77 | — |
| 2022-11-29 | 23.08 | $23.21 | — |
| 2022-11-28 | 23.06 | $23.26 | — |
| 2022-11-25 | 23.04 | $23.51 | — |
| 2022-11-23 | 22.99 | $23.52 | — |
| 2022-11-22 | 22.93 | $23.37 | — |
| 2022-11-21 | 22.89 | $23.12 | — |
| 2022-11-18 | 22.86 | $23.21 | — |
| 2022-11-17 | 22.83 | $23.17 | — |
| 2022-11-16 | 22.79 | $23.28 | — |
| 2022-11-15 | 22.74 | $23.37 | — |
| 2022-11-14 | 22.67 | $23.17 | — |
| 2022-11-11 | 22.62 | $23.34 | — |
| 2022-11-10 | 22.55 | $23.19 | — |
| 2022-11-09 | 22.48 | $22.18 | — |
| 2022-11-08 | 22.51 | $22.49 | — |
| 2022-11-07 | 22.51 | $22.37 | — |
| 2022-11-04 | 22.53 | $22.24 | — |
| 2022-11-03 | 22.56 | $22.04 | — |
| 2022-11-02 | 22.61 | $22.21 | — |
| 2022-11-01 | 22.66 | $22.59 | — |
| 2022-10-31 | 22.66 | $22.65 | — |
| 2022-10-28 | 22.66 | $22.79 | — |
| 2022-10-27 | 22.65 | $22.45 | — |
| 2022-10-26 | 22.67 | $22.56 | — |
| 2022-10-25 | 22.68 | $22.68 | — |
| 2022-10-24 | 22.68 | $22.34 | — |
| 2022-10-21 | 22.72 | $22.18 | — |
| 2022-10-20 | 22.78 | $21.84 | — |
| 2022-10-19 | 22.87 | $21.97 | — |
| 2022-10-18 | 22.97 | $22.15 | — |
| 2022-10-17 | 23.06 | $21.98 | — |
| 2022-10-14 | 23.17 | $21.56 | — |
| 2022-10-13 | 23.34 | $22.99 | — |
| 2022-10-12 | 23.37 | $22.65 | — |
| 2022-10-11 | 23.45 | $22.68 | — |
| 2022-10-10 | 23.53 | $22.81 | — |
| 2022-10-07 | 23.61 | $22.97 | — |
| 2022-10-06 | 23.68 | $23.44 | — |
| 2022-10-05 | 23.70 | $23.60 | — |
| 2022-10-04 | 23.71 | $23.67 | — |
| 2022-10-03 | 23.72 | $23.16 | — |
| 2022-09-30 | 23.77 | $22.70 | — |
| 2022-09-29 | 23.89 | $22.92 | — |
| 2022-09-28 | 23.99 | $23.28 | — |
| 2022-09-27 | 24.06 | $22.84 | — |
| 2022-09-26 | 24.19 | $22.89 | — |
| 2022-09-23 | 24.33 | $23.16 | — |
| 2022-09-22 | 24.45 | $23.47 | — |
| 2022-09-21 | 24.56 | $23.70 | — |
| 2022-09-20 | 24.65 | $23.96 | — |
| 2022-09-19 | 24.72 | $24.18 | — |
| 2022-09-16 | 24.77 | $24.07 | — |
| 2022-09-15 | 24.85 | $24.24 | — |
| 2022-09-14 | 24.91 | $24.44 | — |
| 2022-09-13 | 24.96 | $24.37 | — |
| 2022-09-12 | 25.02 | $25.17 | — |
| 2022-09-09 | 25.01 | $25.00 | — |
| 2022-09-08 | 25.01 | $24.72 | — |
| 2022-09-07 | 25.04 | $24.61 | — |
| 2022-09-06 | 25.09 | $24.26 | — |
| 2022-09-02 | 25.17 | $24.41 | — |
| 2022-09-01 | 25.25 | $24.54 | — |
| 2022-08-31 | 25.33 | $24.59 | — |
| 2022-08-30 | 25.40 | $24.74 | — |
| 2022-08-29 | 25.47 | $24.92 | — |
| 2022-08-26 | 25.53 | $25.08 | — |
| 2022-08-25 | 25.58 | $25.69 | — |
| 2022-08-24 | 25.57 | $25.40 | — |
| 2022-08-23 | 25.59 | $25.35 | — |
| 2022-08-22 | 25.61 | $25.40 | — |
| 2022-08-19 | 25.63 | $25.81 | — |
| 2022-08-18 | 25.62 | $26.12 | — |
| 2022-08-17 | 25.56 | $26.08 | — |
| 2022-08-16 | 25.51 | $26.27 | — |
| 2022-08-15 | 25.43 | $26.26 | — |
| 2022-08-12 | 25.34 | $26.18 | — |
| 2022-08-11 | 25.25 | $25.85 | — |
| 2022-08-10 | 25.19 | $25.90 | — |
| 2022-08-09 | 25.12 | $25.48 | — |
| 2022-08-08 | 25.08 | $25.58 | — |
| 2022-08-05 | 25.02 | $25.57 | — |
| 2022-08-04 | 24.97 | $25.66 | — |
| 2022-08-03 | 24.89 | $25.65 | — |
| 2022-08-02 | 24.81 | $25.36 | — |
| 2022-08-01 | 24.76 | $25.54 | — |
| 2022-07-29 | 24.67 | $25.54 | — |
| 2022-07-28 | 24.58 | $25.28 | — |
| 2022-07-27 | 24.51 | $25.05 | — |
| 2022-07-26 | 24.45 | $24.57 | — |
| 2022-07-25 | 24.44 | $24.81 | — |
| 2022-07-22 | 24.40 | $24.81 | — |
| 2022-07-21 | 24.36 | $24.96 | — |
| 2022-07-20 | 24.29 | $24.73 | — |
| 2022-07-19 | 24.25 | $24.59 | — |
| 2022-07-18 | 24.21 | $24.14 | — |
| 2022-07-15 | 24.22 | $24.25 | — |
| 2022-07-14 | 24.22 | $23.89 | — |
| 2022-07-13 | 24.25 | $23.99 | — |
| 2022-07-12 | 24.28 | $24.05 | — |
| 2022-07-11 | 24.30 | $24.18 | — |
| 2022-07-08 | 24.32 | $24.37 | — |
| 2022-07-07 | 24.31 | $24.41 | — |
| 2022-07-06 | 24.30 | $24.16 | — |
| 2022-07-05 | 24.32 | $24.18 | — |
| 2022-07-01 | 24.33 | $24.10 | — |
| 2022-06-30 | 24.35 | $23.96 | — |
| 2022-06-29 | 24.39 | $24.12 | — |
| 2022-06-28 | 24.42 | $24.10 | — |
| 2022-06-27 | 24.46 | $24.45 | — |
| 2022-06-24 | 24.46 | $24.53 | — |
| 2022-06-23 | 24.45 | $24.02 | — |
| 2022-06-22 | 24.50 | $23.85 | — |
| 2022-06-21 | 24.56 | $23.82 | — |
| 2022-06-17 | 24.64 | $23.48 | — |
| 2022-06-16 | 24.77 | $23.40 | — |
| 2022-06-15 | 24.91 | $23.92 | — |
| 2022-06-14 | 25.01 | $23.57 | — |
| 2022-06-13 | 25.16 | $23.67 | — |
| 2022-06-10 | 25.32 | $24.49 | — |
| 2022-06-09 | 25.41 | $25.09 | — |
| 2022-06-08 | 25.44 | $25.54 | — |
| 2022-06-07 | 25.43 | $25.73 | — |
| 2022-06-06 | 25.40 | $25.53 | — |
| 2022-06-03 | 25.39 | $25.51 | — |
| 2022-06-02 | 25.38 | $25.83 | — |
| 2022-06-01 | 25.33 | $25.45 | — |
| 2022-05-31 | 25.32 | $25.60 | — |
| 2022-05-27 | 25.29 | $25.75 | — |
| 2022-05-26 | 25.24 | $25.30 | — |
| 2022-05-25 | 25.23 | $24.94 | — |
| 2022-05-24 | 25.26 | $24.72 | — |
| 2022-05-23 | 25.32 | $24.89 | — |
| 2022-05-20 | 25.36 | $24.61 | — |
| 2022-05-19 | 25.44 | $24.60 | — |
| 2022-05-18 | 25.53 | $24.62 | — |
| 2022-05-17 | 25.63 | $25.28 | — |
| 2022-05-16 | 25.66 | $24.96 | — |
| 2022-05-13 | 25.74 | $25.04 | — |
| 2022-05-12 | 25.81 | $24.59 | — |
| 2022-05-11 | 25.94 | $24.61 | — |
| 2022-05-10 | 26.08 | $24.89 | — |
| 2022-05-09 | 26.20 | $24.83 | — |
| 2022-05-06 | 26.35 | $25.46 | — |
| 2022-05-05 | 26.44 | $25.63 | — |
| 2022-05-04 | 26.52 | $26.39 | — |
| 2022-05-03 | 26.54 | $25.82 | — |
| 2022-05-02 | 26.61 | $25.73 | — |
| 2022-04-29 | 26.71 | $25.67 | — |
| 2022-04-28 | 26.82 | $26.35 | — |
| 2022-04-27 | 26.87 | $25.86 | — |
| 2022-04-26 | 26.97 | $25.85 | — |
| 2022-04-25 | 27.09 | $26.37 | — |
| 2022-04-22 | 27.17 | $26.23 | — |
| 2022-04-21 | 27.26 | $26.79 | — |
| 2022-04-20 | 27.31 | $27.19 | — |
| 2022-04-19 | 27.33 | $27.19 | — |
| 2022-04-18 | 27.34 | $26.92 | — |
| 2022-04-14 | 27.39 | $26.94 | — |
| 2022-04-13 | 27.43 | $27.23 | — |
| 2022-04-12 | 27.45 | $26.97 | — |
| 2022-04-11 | 27.51 | $27.00 | — |
| 2022-04-08 | 27.56 | $27.34 | — |
| 2022-04-07 | 27.58 | $27.45 | — |
| 2022-04-06 | 27.60 | $27.41 | — |
| 2022-04-05 | 27.62 | $27.68 | — |
| 2022-04-04 | 27.61 | $28.04 | — |
| 2022-04-01 | 27.56 | $27.87 | — |
| 2022-03-31 | 27.53 | $27.85 | — |
| 2022-03-30 | 27.50 | $28.14 | — |
| 2022-03-29 | 27.43 | $28.26 | — |
| 2022-03-28 | 27.34 | $27.91 | — |
| 2022-03-25 | 27.28 | $27.76 | — |
| 2022-03-24 | 27.23 | $27.74 | — |
| 2022-03-23 | 27.18 | $27.49 | — |
| 2022-03-22 | 27.15 | $27.72 | — |
| 2022-03-21 | 27.08 | $27.51 | — |
| 2022-03-18 | 27.04 | $27.60 | — |
| 2022-03-17 | 26.98 | $27.33 | — |
| 2022-03-16 | 26.94 | $27.06 | — |
| 2022-03-15 | 26.93 | $26.56 | — |
| 2022-03-14 | 26.97 | $26.18 | — |
| 2022-03-11 | 27.05 | $26.37 | — |
| 2022-03-10 | 27.13 | $26.65 | — |
| 2022-03-09 | 27.18 | $26.77 | — |
| 2022-03-08 | 27.22 | $26.25 | — |
| 2022-03-07 | 27.32 | $26.35 | — |
| 2022-03-04 | 27.42 | $27.01 | — |
| 2022-03-03 | 27.47 | $27.22 | — |
| 2022-03-02 | 27.49 | $27.39 | — |
| 2022-03-01 | 27.50 | $27.15 | — |
| 2022-02-28 | 27.54 | $27.42 | — |
| 2022-02-25 | 27.55 | $27.39 | — |
| 2022-02-24 | 27.57 | $26.94 | — |
| 2022-02-23 | 27.64 | $26.63 | — |
| 2022-02-22 | 27.74 | $27.01 | — |
| 2022-02-18 | 27.82 | $27.21 | — |
| 2022-02-17 | 27.88 | $27.40 | — |
| 2022-02-16 | 27.94 | $27.85 | — |
| 2022-02-15 | 27.94 | $27.83 | — |
| 2022-02-14 | 27.96 | $27.49 | — |
| 2022-02-11 | 28.01 | $27.62 | — |
| 2022-02-10 | 28.05 | $27.95 | — |
| 2022-02-09 | 28.06 | $28.33 | — |
| 2022-02-08 | 28.03 | $27.99 | — |
| 2022-02-07 | 28.03 | $27.80 | — |
| 2022-02-04 | 28.06 | $27.86 | — |
| 2022-02-03 | 28.08 | $27.72 | — |
| 2022-02-02 | 28.11 | $28.29 | — |
| 2022-02-01 | 28.10 | $28.12 | — |
| 2022-01-31 | 28.09 | $27.94 | — |
| 2022-01-28 | 28.11 | $27.53 | — |
| 2022-01-27 | 28.17 | $27.07 | — |
| 2022-01-26 | 28.29 | $27.17 | — |
| 2022-01-25 | 28.40 | $27.27 | — |
| 2022-01-24 | 28.52 | $27.54 | — |
| 2022-01-21 | 28.63 | $27.48 | — |
| 2022-01-20 | 28.75 | $27.87 | — |
| 2022-01-19 | 28.84 | $28.07 | — |
| 2022-01-18 | 28.92 | $28.25 | — |
| 2022-01-14 | 28.99 | $28.70 | — |
| 2022-01-13 | 29.02 | $28.71 | — |
| 2022-01-12 | 29.05 | $29.01 | — |
| 2022-01-11 | 29.06 | $28.96 | — |
| 2022-01-10 | 29.07 | $28.70 | — |
| 2022-01-07 | 29.11 | $28.77 | — |
| 2022-01-06 | 29.14 | $28.86 | — |
| 2022-01-05 | 29.17 | $28.89 | — |
| 2022-01-04 | 29.20 | $29.39 | — |
| 2022-01-03 | 29.18 | $29.41 | — |
| 2021-12-31 | 29.16 | $29.31 | — |
| 2021-12-30 | 29.14 | $29.36 | — |
| 2021-12-29 | 29.12 | $29.40 | — |
| 2021-12-28 | 29.09 | $29.40 | — |
| 2021-12-27 | 29.06 | $29.45 | — |
| 2021-12-23 | 29.02 | $29.18 | — |
| 2021-12-22 | 29.00 | $29.05 | — |
| 2021-12-21 | 28.99 | $28.81 | — |
| 2021-12-20 | 29.01 | $28.37 | — |
| 2021-12-17 | 29.08 | $28.64 | — |
| 2021-12-16 | 29.13 | $29.02 | — |
| 2021-12-15 | 29.14 | $29.24 | — |
| 2021-12-14 | 29.13 | $28.95 | — |
| 2021-12-13 | 29.15 | $29.15 | — |
| 2021-12-10 | 29.14 | $29.36 | — |
| 2021-12-09 | 29.12 | $29.21 | — |
| 2021-12-08 | 29.11 | $29.38 | — |
| 2021-12-07 | 29.08 | $29.31 | — |
| 2021-12-06 | 29.06 | $28.86 | — |
| 2021-12-03 | 29.08 | $28.59 | — |
| 2021-12-02 | 29.13 | $28.78 | — |
| 2021-12-01 | 29.17 | $28.45 | — |
| 2021-11-30 | 29.25 | $28.71 | — |
| 2021-11-29 | 29.30 | $29.12 | — |
| 2021-11-26 | 29.32 | $28.88 | — |
| 2021-11-24 | 29.37 | $29.39 | — |
| 2021-11-23 | 29.37 | $29.33 | — |
| 2021-11-22 | 29.37 | $29.34 | — |
| 2021-11-19 | 29.37 | $29.49 | — |
| 2021-11-18 | 29.36 | $29.56 | — |
| 2021-11-17 | 29.34 | $29.51 | — |
| 2021-11-16 | 29.32 | $29.58 | — |
| 2021-11-15 | 29.30 | $29.52 | — |
| 2021-11-12 | 29.27 | $29.54 | — |
| 2021-11-11 | 29.24 | $29.36 | — |
| 2021-11-10 | 29.23 | $29.32 | — |
| 2021-11-09 | 29.22 | $29.58 | — |
| 2021-11-08 | 29.19 | $29.63 | — |
| 2021-11-05 | 29.14 | $29.64 | — |
| 2021-11-04 | 29.09 | $29.48 | — |
| 2021-11-03 | 29.04 | $29.38 | — |
| 2021-11-02 | 29.01 | $29.22 | — |
| 2021-11-01 | 28.99 | $29.19 | — |
| 2021-10-29 | 28.97 | $29.10 | — |
| 2021-10-28 | 28.95 | $29.05 | — |
| 2021-10-27 | 28.94 | $28.86 | — |
| 2021-10-26 | 28.95 | $28.93 | — |
| 2021-10-25 | 28.95 | $28.91 | — |
| 2021-10-22 | 28.96 | $28.81 | — |
| 2021-10-21 | 28.97 | $28.83 | — |
| 2021-10-20 | 28.99 | $28.78 | — |
| 2021-10-19 | 29.01 | $28.72 | — |
| 2021-10-18 | 29.04 | $28.60 | — |
| 2021-10-15 | 29.09 | $28.53 | — |
| 2021-10-14 | 29.14 | $28.38 | — |
| 2021-10-13 | 29.23 | $28.05 | — |
| 2021-10-12 | 29.35 | $27.96 | — |
| 2021-10-11 | 29.49 | $27.95 | — |
| 2021-10-08 | 29.66 | $28.09 | — |
| 2021-10-07 | 29.82 | $29.85 | — |
| 2021-10-06 | 29.82 | $29.66 | — |
| 2021-10-05 | 29.84 | $29.57 | — |
| 2021-10-04 | 29.86 | $29.37 | — |
| 2021-10-01 | 29.92 | $29.69 | — |
| 2021-09-30 | 29.94 | $29.40 | — |
| 2021-09-29 | 30.00 | $29.60 | — |
| 2021-09-28 | 30.04 | $29.60 | — |
| 2021-09-27 | 30.09 | $30.09 | — |
| 2021-09-24 | 30.08 | $30.13 | — |
| 2021-09-23 | 30.08 | $30.13 | — |
| 2021-09-22 | 30.07 | $29.90 | — |
| 2021-09-21 | 30.09 | $29.67 | — |
| 2021-09-20 | 30.14 | $29.66 | — |
| 2021-09-17 | 30.19 | $30.05 | — |
| 2021-09-16 | 30.20 | $30.25 | — |
| 2021-09-15 | 30.20 | $30.27 | — |
| 2021-09-14 | 30.19 | $30.09 | — |
| 2021-09-13 | 30.20 | $30.19 | — |
| 2021-09-10 | 30.20 | $30.10 | — |
| 2021-09-09 | 30.21 | $30.27 | — |
| 2021-09-08 | 30.21 | $30.33 | — |
| 2021-09-07 | 30.19 | $30.42 | — |
| 2021-09-03 | 30.17 | $30.47 | — |
| 2021-09-02 | 30.14 | $30.49 | — |
| 2021-09-01 | 30.10 | $30.42 | — |
| 2021-08-31 | 30.07 | $30.37 | — |
| 2021-08-30 | 30.03 | $30.43 | — |
| 2021-08-27 | 29.99 | $30.36 | — |
| 2021-08-26 | 29.95 | $30.10 | — |
| 2021-08-25 | 29.94 | $30.24 | — |
| 2021-08-24 | 29.91 | $30.19 | — |
| 2021-08-23 | 29.88 | $30.12 | — |
| 2021-08-20 | 29.85 | $29.89 | — |
| 2021-08-19 | 29.85 | $29.70 | — |
| 2021-08-18 | 29.86 | $29.71 | — |
| 2021-08-17 | 29.88 | $29.88 | — |
| 2021-08-16 | 29.88 | $30.09 | — |
| 2021-08-13 | 29.85 | $30.09 | — |
| 2021-08-12 | 29.83 | $30.04 | — |
| 2021-08-11 | 29.81 | $29.99 | — |
| 2021-08-10 | 29.79 | $29.91 | — |
| 2021-08-09 | 29.78 | $29.91 | — |
| 2021-08-06 | 29.76 | $29.96 | — |
| 2021-08-05 | 29.74 | $29.95 | — |
| 2021-08-04 | 29.72 | $29.80 | — |
| 2021-08-03 | 29.71 | $29.92 | — |
| 2021-08-02 | 29.69 | $29.78 | — |
| 2021-07-30 | 29.68 | $29.82 | — |
| 2021-07-29 | 29.66 | $29.95 | — |
| 2021-07-28 | 29.63 | $29.86 | — |
| 2021-07-27 | 29.61 | $29.82 | — |
| 2021-07-26 | 29.59 | $29.94 | — |
| 2021-07-23 | 29.55 | $29.90 | — |
| 2021-07-22 | 29.51 | $29.69 | — |
| 2021-07-21 | 29.50 | $29.65 | — |
| 2021-07-20 | 29.48 | $29.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.02
2024-12-16
Close Price
$30.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.35
Average
26.84
Maximum
30.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.02 | $30.02 | — |
| 2024-12-13 | 30.02 | $30.02 | — |
| 2024-12-12 | 30.02 | $30.02 | — |
| 2024-12-11 | 30.02 | $30.02 | — |
| 2024-12-10 | 30.02 | $30.02 | — |
| 2024-12-09 | 30.02 | $30.02 | — |
| 2024-12-06 | 30.02 | $30.02 | — |
| 2024-12-05 | 30.02 | $30.02 | — |
| 2024-12-04 | 30.02 | $30.02 | — |
| 2024-12-03 | 30.02 | $30.02 | — |
| 2024-12-02 | 30.02 | $30.02 | — |
| 2024-11-29 | 30.02 | $30.02 | — |
| 2024-11-27 | 30.02 | $30.02 | — |
| 2024-11-26 | 30.02 | $30.02 | — |
| 2024-11-25 | 30.02 | $30.02 | — |
| 2024-11-22 | 30.02 | $30.02 | — |
| 2024-11-21 | 30.02 | $30.02 | — |
| 2024-11-20 | 30.02 | $30.02 | — |
| 2024-11-19 | 30.02 | $30.02 | — |
| 2024-11-18 | 30.02 | $30.02 | — |
| 2024-11-15 | 30.03 | $30.02 | — |
| 2024-11-14 | 30.04 | $30.02 | — |
| 2024-11-13 | 30.05 | $30.02 | — |
| 2024-11-12 | 30.07 | $30.02 | — |
| 2024-11-11 | 30.09 | $30.02 | — |
| 2024-11-08 | 30.12 | $30.02 | — |
| 2024-11-07 | 30.16 | $30.02 | — |
| 2024-11-06 | 30.19 | $30.02 | — |
| 2024-11-05 | 30.24 | $30.02 | — |
| 2024-11-04 | 30.28 | $30.02 | — |
| 2024-11-01 | 30.33 | $30.02 | — |
| 2024-10-31 | 30.38 | $30.02 | — |
| 2024-10-30 | 30.44 | $30.02 | — |
| 2024-10-29 | 30.49 | $30.02 | — |
| 2024-10-28 | 30.56 | $30.02 | — |
| 2024-10-25 | 30.62 | $30.02 | — |
| 2024-10-24 | 30.70 | $30.03 | — |
| 2024-10-23 | 30.77 | $29.97 | — |
| 2024-10-22 | 30.86 | $30.18 | — |
| 2024-10-21 | 30.92 | $31.01 | — |
| 2024-10-18 | 30.91 | $31.09 | — |
| 2024-10-17 | 30.89 | $30.99 | — |
| 2024-10-16 | 30.88 | $31.03 | — |
| 2024-10-15 | 30.86 | $30.90 | — |
| 2024-10-14 | 30.85 | $31.04 | — |
| 2024-10-11 | 30.83 | $30.89 | — |
| 2024-10-10 | 30.82 | $30.88 | — |
| 2024-10-09 | 30.81 | $30.89 | — |
| 2024-10-08 | 30.79 | $30.82 | — |
| 2024-10-07 | 30.78 | $30.64 | — |
| 2024-10-04 | 30.78 | $30.85 | — |
| 2024-10-03 | 30.76 | $30.73 | — |
| 2024-10-02 | 30.74 | $30.79 | — |
| 2024-10-01 | 30.72 | $30.82 | — |
| 2024-09-30 | 30.68 | $30.96 | — |
| 2024-09-27 | 30.64 | $30.92 | — |
| 2024-09-26 | 30.59 | $30.94 | — |
| 2024-09-25 | 30.54 | $30.85 | — |
| 2024-09-24 | 30.49 | $30.90 | — |
| 2024-09-23 | 30.44 | $30.83 | — |
| 2024-09-20 | 30.39 | $30.78 | — |
| 2024-09-19 | 30.35 | $30.84 | — |
| 2024-09-18 | 30.29 | $30.49 | — |
| 2024-09-17 | 30.27 | $30.58 | — |
| 2024-09-16 | 30.24 | $30.59 | — |
| 2024-09-13 | 30.21 | $30.53 | — |
| 2024-09-12 | 30.18 | $30.41 | — |
| 2024-09-11 | 30.16 | $30.26 | — |
| 2024-09-10 | 30.15 | $30.03 | — |
| 2024-09-09 | 30.16 | $29.93 | — |
| 2024-09-06 | 30.18 | $29.71 | — |
| 2024-09-05 | 30.21 | $30.03 | — |
| 2024-09-04 | 30.21 | $30.04 | — |
| 2024-09-03 | 30.20 | $30.03 | — |
| 2024-08-30 | 30.19 | $30.44 | — |
| 2024-08-29 | 30.13 | $30.28 | — |
| 2024-08-28 | 30.08 | $30.30 | — |
| 2024-08-27 | 30.03 | $30.44 | — |
| 2024-08-26 | 29.97 | $30.42 | — |
| 2024-08-23 | 29.90 | $30.50 | — |
| 2024-08-22 | 29.82 | $30.22 | — |
| 2024-08-21 | 29.76 | $30.45 | — |
| 2024-08-20 | 29.67 | $30.34 | — |
| 2024-08-19 | 29.59 | $30.37 | — |
| 2024-08-16 | 29.51 | $30.16 | — |
| 2024-08-15 | 29.44 | $30.10 | — |
| 2024-08-14 | 29.38 | $29.81 | — |
| 2024-08-13 | 29.35 | $29.71 | — |
| 2024-08-12 | 29.33 | $29.34 | — |
| 2024-08-09 | 29.35 | $29.31 | — |
| 2024-08-08 | 29.38 | $29.18 | — |
| 2024-08-07 | 29.42 | $28.75 | — |
| 2024-08-06 | 29.51 | $28.90 | — |
| 2024-08-05 | 29.60 | $28.77 | — |
| 2024-08-02 | 29.70 | $29.32 | — |
| 2024-08-01 | 29.75 | $29.61 | — |
| 2024-07-31 | 29.78 | $29.85 | — |
| 2024-07-30 | 29.78 | $29.48 | — |
| 2024-07-29 | 29.82 | $29.60 | — |
| 2024-07-26 | 29.85 | $29.56 | — |
| 2024-07-25 | 29.88 | $29.32 | — |
| 2024-07-24 | 29.94 | $29.40 | — |
| 2024-07-23 | 30.00 | $29.91 | — |
| 2024-07-22 | 30.00 | $29.91 | — |
| 2024-07-19 | 30.00 | $29.70 | — |
| 2024-07-18 | 30.03 | $29.83 | — |
| 2024-07-17 | 30.04 | $30.04 | — |
| 2024-07-16 | 30.03 | $30.36 | — |
| 2024-07-15 | 29.98 | $30.20 | — |
| 2024-07-12 | 29.95 | $30.22 | — |
| 2024-07-11 | 29.91 | $30.10 | — |
| 2024-07-10 | 29.89 | $30.22 | — |
| 2024-07-09 | 29.84 | $30.00 | — |
| 2024-07-08 | 29.82 | $30.03 | — |
| 2024-07-05 | 29.79 | $30.01 | — |
| 2024-07-03 | 29.75 | $30.00 | — |
| 2024-07-02 | 29.72 | $29.84 | — |
| 2024-07-01 | 29.69 | $29.69 | — |
| 2024-06-28 | 29.68 | $29.69 | — |
| 2024-06-27 | 29.66 | $29.84 | — |
| 2024-06-26 | 29.63 | $29.79 | — |
| 2024-06-25 | 29.59 | $29.80 | — |
| 2024-06-24 | 29.55 | $29.71 | — |
| 2024-06-21 | 29.52 | $29.76 | — |
| 2024-06-20 | 29.48 | $29.78 | — |
| 2024-06-18 | 29.43 | $29.85 | — |
| 2024-06-17 | 29.37 | $29.75 | — |
| 2024-06-14 | 29.32 | $29.67 | — |
| 2024-06-13 | 29.28 | $29.67 | — |
| 2024-06-12 | 29.23 | $29.62 | — |
| 2024-06-11 | 29.18 | $29.40 | — |
| 2024-06-10 | 29.15 | $29.34 | — |
| 2024-06-07 | 29.13 | $29.29 | — |
| 2024-06-06 | 29.10 | $29.41 | — |
| 2024-06-05 | 29.06 | $29.41 | — |
| 2024-06-04 | 29.02 | $29.14 | — |
| 2024-06-03 | 29.00 | $29.09 | — |
| 2024-05-31 | 28.98 | $28.99 | — |
| 2024-05-30 | 28.97 | $28.84 | — |
| 2024-05-29 | 28.97 | $28.93 | — |
| 2024-05-28 | 28.95 | $29.11 | — |
| 2024-05-24 | 28.91 | $29.12 | — |
| 2024-05-23 | 28.87 | $28.97 | — |
| 2024-05-22 | 28.84 | $29.10 | — |
| 2024-05-21 | 28.79 | $29.16 | — |
| 2024-05-20 | 28.73 | $29.08 | — |
| 2024-05-17 | 28.67 | $29.06 | — |
| 2024-05-16 | 28.60 | $29.06 | — |
| 2024-05-15 | 28.53 | $29.14 | — |
| 2024-05-14 | 28.45 | $28.84 | — |
| 2024-05-13 | 28.39 | $28.73 | — |
| 2024-05-10 | 28.34 | $28.74 | — |
| 2024-05-09 | 28.28 | $28.75 | — |
| 2024-05-08 | 28.23 | $28.65 | — |
| 2024-05-07 | 28.18 | $28.69 | — |
| 2024-05-06 | 28.13 | $28.63 | — |
| 2024-05-03 | 28.08 | $28.42 | — |
| 2024-05-02 | 28.06 | $28.15 | — |
| 2024-05-01 | 28.06 | $27.93 | — |
| 2024-04-30 | 28.09 | $27.96 | — |
| 2024-04-29 | 28.11 | $28.26 | — |
| 2024-04-26 | 28.12 | $28.19 | — |
| 2024-04-25 | 28.13 | $27.95 | — |
| 2024-04-24 | 28.17 | $28.06 | — |
| 2024-04-23 | 28.21 | $28.09 | — |
| 2024-04-22 | 28.24 | $27.82 | — |
| 2024-04-19 | 28.31 | $27.66 | — |
| 2024-04-18 | 28.40 | $27.83 | — |
| 2024-04-17 | 28.47 | $27.91 | — |
| 2024-04-16 | 28.55 | $27.96 | — |
| 2024-04-15 | 28.62 | $28.02 | — |
| 2024-04-12 | 28.68 | $28.32 | — |
| 2024-04-11 | 28.72 | $28.56 | — |
| 2024-04-10 | 28.74 | $28.44 | — |
| 2024-04-09 | 28.76 | $28.70 | — |
| 2024-04-08 | 28.77 | $28.65 | — |
| 2024-04-05 | 28.77 | $28.66 | — |
| 2024-04-04 | 28.78 | $28.61 | — |
| 2024-04-03 | 28.79 | $28.79 | — |
| 2024-04-02 | 28.78 | $28.74 | — |
| 2024-04-01 | 28.77 | $28.89 | — |
| 2024-03-28 | 28.75 | $29.00 | — |
| 2024-03-27 | 28.72 | $29.00 | — |
| 2024-03-26 | 28.68 | $28.84 | — |
| 2024-03-25 | 28.65 | $28.87 | — |
| 2024-03-22 | 28.62 | $28.92 | — |
| 2024-03-21 | 28.57 | $28.90 | — |
| 2024-03-20 | 28.53 | $28.83 | — |
| 2024-03-19 | 28.49 | $28.62 | — |
| 2024-03-18 | 28.47 | $28.50 | — |
| 2024-03-15 | 28.45 | $28.38 | — |
| 2024-03-14 | 28.45 | $28.53 | — |
| 2024-03-13 | 28.42 | $28.65 | — |
| 2024-03-12 | 28.38 | $28.68 | — |
| 2024-03-11 | 28.34 | $28.49 | — |
| 2024-03-08 | 28.31 | $28.56 | — |
| 2024-03-07 | 28.27 | $28.67 | — |
| 2024-03-06 | 28.22 | $28.44 | — |
| 2024-03-05 | 28.18 | $28.32 | — |
| 2024-03-04 | 28.16 | $28.47 | — |
| 2024-03-01 | 28.11 | $28.50 | — |
| 2024-02-29 | 28.06 | $28.31 | — |
| 2024-02-28 | 28.03 | $28.21 | — |
| 2024-02-27 | 28.00 | $28.22 | — |
| 2024-02-26 | 27.97 | $28.21 | — |
| 2024-02-23 | 27.93 | $28.28 | — |
| 2024-02-22 | 27.89 | $28.21 | — |
| 2024-02-21 | 27.84 | $27.80 | — |
| 2024-02-20 | 27.83 | $27.82 | — |
| 2024-02-16 | 27.82 | $27.93 | — |
| 2024-02-15 | 27.80 | $28.05 | — |
| 2024-02-14 | 27.76 | $27.92 | — |
| 2024-02-13 | 27.72 | $27.68 | — |
| 2024-02-12 | 27.71 | $28.02 | — |
| 2024-02-09 | 27.65 | $28.03 | — |
| 2024-02-08 | 27.60 | $27.92 | — |
| 2024-02-07 | 27.55 | $27.93 | — |
| 2024-02-06 | 27.49 | $27.80 | — |
| 2024-02-05 | 27.44 | $27.72 | — |
| 2024-02-02 | 27.40 | $27.85 | — |
| 2024-02-01 | 27.34 | $27.71 | — |
| 2024-01-31 | 27.28 | $27.41 | — |
| 2024-01-30 | 27.26 | $27.63 | — |
| 2024-01-29 | 27.21 | $27.63 | — |
| 2024-01-26 | 27.15 | $27.42 | — |
| 2024-01-25 | 27.12 | $27.42 | — |
| 2024-01-24 | 27.08 | $27.29 | — |
| 2024-01-23 | 27.05 | $27.30 | — |
| 2024-01-22 | 27.03 | $27.27 | — |
| 2024-01-19 | 27.00 | $27.22 | — |
| 2024-01-18 | 26.98 | $27.01 | — |
| 2024-01-17 | 26.97 | $26.89 | — |
| 2024-01-16 | 26.98 | $27.02 | — |
| 2024-01-12 | 26.98 | $27.15 | — |
| 2024-01-11 | 26.96 | $27.12 | — |
| 2024-01-10 | 26.94 | $27.07 | — |
| 2024-01-09 | 26.92 | $26.96 | — |
| 2024-01-08 | 26.91 | $26.98 | — |
| 2024-01-05 | 26.90 | $26.69 | — |
| 2024-01-04 | 26.91 | $26.68 | — |
| 2024-01-03 | 26.92 | $26.77 | — |
| 2024-01-02 | 26.92 | $26.90 | — |
| 2023-12-29 | 26.90 | $27.06 | — |
| 2023-12-28 | 26.87 | $27.12 | — |
| 2023-12-27 | 26.82 | $27.15 | — |
| 2023-12-26 | 26.77 | $27.04 | — |
| 2023-12-22 | 26.72 | $26.96 | — |
| 2023-12-21 | 26.67 | $26.94 | — |
| 2023-12-20 | 26.62 | $26.92 | — |
| 2023-12-19 | 26.57 | $27.13 | — |
| 2023-12-18 | 26.50 | $27.00 | — |
| 2023-12-15 | 26.43 | $26.94 | — |
| 2023-12-14 | 26.36 | $26.96 | — |
| 2023-12-13 | 26.28 | $26.83 | — |
| 2023-12-12 | 26.21 | $26.49 | — |
| 2023-12-11 | 26.17 | $26.38 | — |
| 2023-12-08 | 26.13 | $26.35 | — |
| 2023-12-07 | 26.09 | $26.31 | — |
| 2023-12-06 | 26.05 | $26.20 | — |
| 2023-12-05 | 26.01 | $26.25 | — |
| 2023-12-04 | 25.96 | $26.20 | — |
| 2023-12-01 | 25.92 | $26.33 | — |
| 2023-11-30 | 25.85 | $26.15 | — |
| 2023-11-29 | 25.79 | $26.11 | — |
| 2023-11-28 | 25.73 | $26.07 | — |
| 2023-11-27 | 25.67 | $26.02 | — |
| 2023-11-24 | 25.60 | $25.99 | — |
| 2023-11-22 | 25.52 | $26.01 | — |
| 2023-11-21 | 25.43 | $25.94 | — |
| 2023-11-20 | 25.35 | $25.98 | — |
| 2023-11-17 | 25.25 | $25.84 | — |
| 2023-11-16 | 25.16 | $25.79 | — |
| 2023-11-15 | 25.06 | $25.70 | — |
| 2023-11-14 | 24.97 | $25.77 | — |
| 2023-11-13 | 24.88 | $25.35 | — |
| 2023-11-10 | 24.81 | $25.34 | — |
| 2023-11-09 | 24.75 | $25.08 | — |
| 2023-11-08 | 24.71 | $25.27 | — |
| 2023-11-07 | 24.66 | $25.22 | — |
| 2023-11-06 | 24.60 | $25.12 | — |
| 2023-11-03 | 24.56 | $25.12 | — |
| 2023-11-02 | 24.52 | $24.91 | — |
| 2023-11-01 | 24.49 | $24.57 | — |
| 2023-10-31 | 24.50 | $24.30 | — |
| 2023-10-30 | 24.53 | $24.24 | — |
| 2023-10-27 | 24.57 | $24.07 | — |
| 2023-10-26 | 24.63 | $24.11 | — |
| 2023-10-25 | 24.70 | $24.24 | — |
| 2023-10-24 | 24.75 | $24.55 | — |
| 2023-10-23 | 24.77 | $24.39 | — |
| 2023-10-20 | 24.81 | $24.37 | — |
| 2023-10-19 | 24.86 | $24.54 | — |
| 2023-10-18 | 24.90 | $24.69 | — |
| 2023-10-17 | 24.92 | $24.96 | — |
| 2023-10-16 | 24.92 | $25.00 | — |
| 2023-10-13 | 24.92 | $24.87 | — |
| 2023-10-12 | 24.94 | $25.02 | — |
| 2023-10-11 | 24.94 | $25.22 | — |
| 2023-10-10 | 24.93 | $25.10 | — |
| 2023-10-09 | 24.93 | $25.00 | — |
| 2023-10-06 | 24.95 | $24.83 | — |
| 2023-10-05 | 24.98 | $24.66 | — |
| 2023-10-04 | 25.04 | $24.68 | — |
| 2023-10-03 | 25.10 | $24.50 | — |
| 2023-10-02 | 25.18 | $24.81 | — |
| 2023-09-29 | 25.24 | $24.88 | — |
| 2023-09-28 | 25.30 | $24.92 | — |
| 2023-09-27 | 25.35 | $24.81 | — |
| 2023-09-26 | 25.43 | $24.84 | — |
| 2023-09-25 | 25.50 | $25.08 | — |
| 2023-09-22 | 25.55 | $25.08 | — |
| 2023-09-21 | 25.60 | $25.07 | — |
| 2023-09-20 | 25.66 | $25.40 | — |
| 2023-09-19 | 25.68 | $25.55 | — |
| 2023-09-18 | 25.69 | $25.62 | — |
| 2023-09-15 | 25.68 | $25.60 | — |
| 2023-09-14 | 25.68 | $25.82 | — |
| 2023-09-13 | 25.66 | $25.71 | — |
| 2023-09-12 | 25.64 | $25.69 | — |
| 2023-09-11 | 25.63 | $25.77 | — |
| 2023-09-08 | 25.61 | $25.66 | — |
| 2023-09-07 | 25.59 | $25.63 | — |
| 2023-09-06 | 25.58 | $25.64 | — |
| 2023-09-05 | 25.58 | $25.75 | — |
| 2023-09-01 | 25.56 | $25.87 | — |
| 2023-08-31 | 25.53 | $25.87 | — |
| 2023-08-30 | 25.49 | $25.87 | — |
| 2023-08-29 | 25.46 | $25.80 | — |
| 2023-08-28 | 25.44 | $25.51 | — |
| 2023-08-25 | 25.44 | $25.38 | — |
| 2023-08-24 | 25.46 | $25.26 | — |
| 2023-08-23 | 25.50 | $25.51 | — |
| 2023-08-22 | 25.51 | $25.24 | — |
| 2023-08-21 | 25.56 | $25.27 | — |
| 2023-08-18 | 25.60 | $25.20 | — |
| 2023-08-17 | 25.66 | $25.18 | — |
| 2023-08-16 | 25.72 | $25.34 | — |
| 2023-08-15 | 25.76 | $25.47 | — |
| 2023-08-14 | 25.80 | $25.68 | — |
| 2023-08-11 | 25.82 | $25.59 | — |
| 2023-08-10 | 25.85 | $25.65 | — |
| 2023-08-09 | 25.88 | $25.69 | — |
| 2023-08-08 | 25.90 | $25.79 | — |
| 2023-08-07 | 25.91 | $25.84 | — |
| 2023-08-04 | 25.92 | $25.71 | — |
| 2023-08-03 | 25.93 | $25.67 | — |
| 2023-08-02 | 25.95 | $25.75 | — |
| 2023-08-01 | 25.96 | $26.03 | — |
| 2023-07-31 | 25.94 | $26.14 | — |
| 2023-07-28 | 25.91 | $26.09 | — |
| 2023-07-27 | 25.88 | $25.86 | — |
| 2023-07-26 | 25.87 | $26.03 | — |
| 2023-07-25 | 25.84 | $26.01 | — |
| 2023-07-24 | 25.81 | $25.96 | — |
| 2023-07-21 | 25.78 | $25.93 | — |
| 2023-07-20 | 25.76 | $25.95 | — |
| 2023-07-19 | 25.72 | $26.13 | — |
| 2023-07-18 | 25.67 | $26.08 | — |
| 2023-07-17 | 25.62 | $25.95 | — |
| 2023-07-14 | 25.59 | $25.87 | — |
| 2023-07-13 | 25.55 | $25.93 | — |
| 2023-07-12 | 25.51 | $25.71 | — |
| 2023-07-11 | 25.49 | $25.49 | — |
| 2023-07-10 | 25.49 | $25.37 | — |
| 2023-07-07 | 25.49 | $25.31 | — |
| 2023-07-06 | 25.51 | $25.44 | — |
| 2023-07-05 | 25.51 | $25.65 | — |
| 2023-07-03 | 25.48 | $25.71 | — |
| 2023-06-30 | 25.45 | $25.73 | — |
| 2023-06-29 | 25.41 | $25.49 | — |
| 2023-06-28 | 25.39 | $25.51 | — |
| 2023-06-27 | 25.37 | $25.48 | — |
| 2023-06-26 | 25.34 | $25.30 | — |
| 2023-06-23 | 25.33 | $25.37 | — |
| 2023-06-22 | 25.31 | $25.47 | — |
| 2023-06-21 | 25.27 | $25.44 | — |
| 2023-06-20 | 25.23 | $25.50 | — |
| 2023-06-16 | 25.18 | $25.56 | — |
| 2023-06-15 | 25.13 | $25.66 | — |
| 2023-06-14 | 25.05 | $25.40 | — |
| 2023-06-13 | 25.00 | $25.38 | — |
| 2023-06-12 | 24.95 | $25.31 | — |
| 2023-06-09 | 24.90 | $25.17 | — |
| 2023-06-08 | 24.86 | $25.16 | — |
| 2023-06-07 | 24.82 | $25.01 | — |
| 2023-06-06 | 24.79 | $25.15 | — |
| 2023-06-05 | 24.74 | $25.10 | — |
| 2023-06-02 | 24.70 | $25.13 | — |
| 2023-06-01 | 24.65 | $24.94 | — |
| 2023-05-31 | 24.61 | $24.72 | — |
| 2023-05-30 | 24.59 | $24.79 | — |
| 2023-05-26 | 24.57 | $24.74 | — |
| 2023-05-25 | 24.55 | $24.51 | — |
| 2023-05-24 | 24.55 | $24.39 | — |
| 2023-05-23 | 24.56 | $24.52 | — |
| 2023-05-22 | 24.56 | $24.70 | — |
| 2023-05-19 | 24.54 | $24.69 | — |
| 2023-05-18 | 24.52 | $24.74 | — |
| 2023-05-17 | 24.50 | $24.63 | — |
| 2023-05-16 | 24.48 | $24.45 | — |
| 2023-05-15 | 24.48 | $24.57 | — |
| 2023-05-12 | 24.47 | $24.50 | — |
| 2023-05-11 | 24.46 | $24.58 | — |
| 2023-05-10 | 24.45 | $24.57 | — |
| 2023-05-09 | 24.43 | $24.44 | — |
| 2023-05-08 | 24.43 | $24.51 | — |
| 2023-05-05 | 24.42 | $24.53 | — |
| 2023-05-04 | 24.41 | $24.27 | — |
| 2023-05-03 | 24.42 | $24.41 | — |
| 2023-05-02 | 24.42 | $24.45 | — |
| 2023-05-01 | 24.42 | $24.54 | — |
| 2023-04-28 | 24.40 | $24.64 | — |
| 2023-04-27 | 24.38 | $24.47 | — |
| 2023-04-26 | 24.36 | $24.18 | — |
| 2023-04-25 | 24.38 | $24.24 | — |
| 2023-04-24 | 24.38 | $24.44 | — |
| 2023-04-21 | 24.37 | $24.41 | — |
| 2023-04-20 | 24.35 | $24.40 | — |
| 2023-04-19 | 24.33 | $24.46 | — |
| 2023-04-18 | 24.31 | $24.46 | — |
| 2023-04-17 | 24.28 | $24.41 | — |
| 2023-04-14 | 24.25 | $24.42 | — |
| 2023-04-13 | 24.21 | $24.49 | — |
| 2023-04-12 | 24.17 | $24.29 | — |
| 2023-04-11 | 24.14 | $24.32 | — |
| 2023-04-10 | 24.10 | $24.32 | — |
| 2023-04-06 | 24.06 | $24.37 | — |
| 2023-04-05 | 24.00 | $24.29 | — |
| 2023-04-04 | 23.95 | $24.41 | — |
| 2023-04-03 | 23.89 | $24.47 | — |
| 2023-03-31 | 23.82 | $24.37 | — |
| 2023-03-30 | 23.75 | $24.11 | — |
| 2023-03-29 | 23.71 | $24.01 | — |
| 2023-03-28 | 23.68 | $23.79 | — |
| 2023-03-27 | 23.66 | $23.82 | — |
| 2023-03-24 | 23.64 | $23.86 | — |
| 2023-03-23 | 23.62 | $23.80 | — |
| 2023-03-22 | 23.60 | $23.72 | — |
| 2023-03-21 | 23.58 | $23.87 | — |
| 2023-03-20 | 23.55 | $23.67 | — |
| 2023-03-17 | 23.55 | $23.58 | — |
| 2023-03-16 | 23.55 | $23.67 | — |
| 2023-03-15 | 23.55 | $23.44 | — |
| 2023-03-14 | 23.57 | $23.49 | — |
| 2023-03-13 | 23.59 | $23.29 | — |
| 2023-03-10 | 23.64 | $23.28 | — |
| 2023-03-09 | 23.69 | $23.40 | — |
| 2023-03-08 | 23.73 | $23.64 | — |
| 2023-03-07 | 23.75 | $23.63 | — |
| 2023-03-06 | 23.78 | $23.86 | — |
| 2023-03-03 | 23.78 | $23.87 | — |
| 2023-03-02 | 23.79 | $23.55 | — |
| 2023-03-01 | 23.84 | $23.47 | — |
| 2023-02-28 | 23.89 | $23.57 | — |
| 2023-02-27 | 23.93 | $23.60 | — |
| 2023-02-24 | 23.98 | $23.52 | — |
| 2023-02-23 | 24.03 | $23.73 | — |
| 2023-02-22 | 24.07 | $23.61 | — |
| 2023-02-21 | 24.11 | $23.61 | — |
| 2023-02-17 | 24.16 | $23.97 | — |
| 2023-02-16 | 24.17 | $24.01 | — |
| 2023-02-15 | 24.18 | $24.28 | — |
| 2023-02-14 | 24.15 | $24.25 | — |
| 2023-02-13 | 24.13 | $24.26 | — |
| 2023-02-10 | 24.10 | $24.06 | — |
| 2023-02-09 | 24.08 | $24.09 | — |
| 2023-02-08 | 24.06 | $24.25 | — |
| 2023-02-07 | 24.02 | $24.39 | — |
| 2023-02-06 | 23.97 | $24.18 | — |
| 2023-02-03 | 23.92 | $24.33 | — |
| 2023-02-02 | 23.85 | $24.55 | — |
| 2023-02-01 | 23.76 | $24.30 | — |
| 2023-01-31 | 23.67 | $24.08 | — |
| 2023-01-30 | 23.61 | $23.82 | — |
| 2023-01-27 | 23.56 | $24.04 | — |
| 2023-01-26 | 23.48 | $23.97 | — |
| 2023-01-25 | 23.41 | $23.81 | — |
| 2023-01-24 | 23.34 | $23.79 | — |
| 2023-01-23 | 23.27 | $23.75 | — |
| 2023-01-20 | 23.20 | $23.58 | — |
| 2023-01-19 | 23.15 | $23.34 | — |
| 2023-01-18 | 23.11 | $23.45 | — |
| 2023-01-17 | 23.06 | $23.57 | — |
| 2023-01-13 | 23.00 | $23.60 | — |
| 2023-01-12 | 22.94 | $23.54 | — |
| 2023-01-11 | 22.88 | $23.39 | — |
| 2023-01-10 | 22.83 | $23.14 | — |
| 2023-01-09 | 22.81 | $23.05 | — |
| 2023-01-06 | 22.80 | $23.02 | — |
| 2023-01-05 | 22.80 | $22.61 | — |
| 2023-01-04 | 22.83 | $22.79 | — |
| 2023-01-03 | 22.86 | $22.63 | — |
| 2022-12-30 | 22.90 | $22.66 | — |
| 2022-12-29 | 22.95 | $22.72 | — |
| 2022-12-28 | 22.99 | $22.42 | — |
| 2022-12-27 | 23.07 | $22.62 | — |
| 2022-12-23 | 23.13 | $22.74 | — |
| 2022-12-22 | 23.19 | $22.68 | — |
| 2022-12-21 | 23.25 | $23.01 | — |
| 2022-12-20 | 23.28 | $22.79 | — |
| 2022-12-19 | 23.34 | $22.81 | — |
| 2022-12-16 | 23.40 | $23.00 | — |
| 2022-12-15 | 23.44 | $23.17 | — |
| 2022-12-14 | 23.46 | $23.56 | — |
| 2022-12-13 | 23.45 | $23.62 | — |
| 2022-12-12 | 23.42 | $23.44 | — |
| 2022-12-09 | 23.42 | $23.23 | — |
| 2022-12-08 | 23.43 | $23.40 | — |
| 2022-12-07 | 23.42 | $23.30 | — |
| 2022-12-06 | 23.42 | $23.27 | — |
| 2022-12-05 | 23.42 | $23.47 | — |
| 2022-12-02 | 23.39 | $23.84 | — |
| 2022-12-01 | 23.32 | $23.81 | — |
| 2022-11-30 | 23.24 | $23.77 | — |
| 2022-11-29 | 23.16 | $23.21 | — |
| 2022-11-28 | 23.13 | $23.26 | — |
| 2022-11-25 | 23.10 | $23.51 | — |
| 2022-11-23 | 23.03 | $23.52 | — |
| 2022-11-22 | 22.96 | $23.37 | — |
| 2022-11-21 | 22.91 | $23.12 | — |
| 2022-11-18 | 22.87 | $23.21 | — |
| 2022-11-17 | 22.82 | $23.17 | — |
| 2022-11-16 | 22.76 | $23.28 | — |
| 2022-11-15 | 22.69 | $23.37 | — |
| 2022-11-14 | 22.60 | $23.17 | — |
| 2022-11-11 | 22.53 | $23.34 | — |
| 2022-11-10 | 22.44 | $23.19 | — |
| 2022-11-09 | 22.35 | $22.18 | — |
| 2022-11-08 | 22.37 | $22.49 | — |
| 2022-11-07 | 22.35 | $22.37 | — |
| 2022-11-04 | 22.35 | $22.24 | — |
| 2022-11-03 | 22.37 | $22.04 | — |
| 2022-11-02 | 22.41 | $22.21 | — |
| 2022-11-01 | 22.44 | $22.59 | — |
| 2022-10-31 | 22.44 | $22.65 | — |
| 2022-10-28 | 22.44 | $22.79 | — |
| 2022-10-27 | 22.42 | $22.45 | — |
| 2022-10-26 | 22.44 | $22.56 | — |
| 2022-10-25 | 22.45 | $22.68 | — |
| 2022-10-24 | 22.45 | $22.34 | — |
| 2022-10-21 | 22.49 | $22.18 | — |
| 2022-10-20 | 22.54 | $21.84 | — |
| 2022-10-19 | 22.64 | $21.97 | — |
| 2022-10-18 | 22.73 | $22.15 | — |
| 2022-10-17 | 22.81 | $21.98 | — |
| 2022-10-14 | 22.92 | $21.56 | — |
| 2022-10-13 | 23.09 | $22.99 | — |
| 2022-10-12 | 23.12 | $22.65 | — |
| 2022-10-11 | 23.19 | $22.68 | — |
| 2022-10-10 | 23.27 | $22.81 | — |
| 2022-10-07 | 23.34 | $22.97 | — |
| 2022-10-06 | 23.41 | $23.44 | — |
| 2022-10-05 | 23.45 | $23.60 | — |
| 2022-10-04 | 23.47 | $23.67 | — |
| 2022-10-03 | 23.49 | $23.16 | — |
| 2022-09-30 | 23.56 | $22.70 | — |
| 2022-09-29 | 23.68 | $22.92 | — |
| 2022-09-28 | 23.80 | $23.28 | — |
| 2022-09-27 | 23.88 | $22.84 | — |
| 2022-09-26 | 24.02 | $22.89 | — |
| 2022-09-23 | 24.16 | $23.16 | — |
| 2022-09-22 | 24.29 | $23.47 | — |
| 2022-09-21 | 24.39 | $23.70 | — |
| 2022-09-20 | 24.49 | $23.96 | — |
| 2022-09-19 | 24.56 | $24.18 | — |
| 2022-09-16 | 24.63 | $24.07 | — |
| 2022-09-15 | 24.71 | $24.24 | — |
| 2022-09-14 | 24.79 | $24.44 | — |
| 2022-09-13 | 24.85 | $24.37 | — |
| 2022-09-12 | 24.93 | $25.17 | — |
| 2022-09-09 | 24.94 | $25.00 | — |
| 2022-09-08 | 24.97 | $24.72 | — |
| 2022-09-07 | 25.03 | $24.61 | — |
| 2022-09-06 | 25.11 | $24.26 | — |
| 2022-09-02 | 25.23 | $24.41 | — |
| 2022-09-01 | 25.34 | $24.54 | — |
| 2022-08-31 | 25.44 | $24.59 | — |
| 2022-08-30 | 25.54 | $24.74 | — |
| 2022-08-29 | 25.63 | $24.92 | — |
| 2022-08-26 | 25.70 | $25.08 | — |
| 2022-08-25 | 25.76 | $25.69 | — |
| 2022-08-24 | 25.77 | $25.40 | — |
| 2022-08-23 | 25.79 | $25.35 | — |
| 2022-08-22 | 25.82 | $25.40 | — |
| 2022-08-19 | 25.85 | $25.81 | — |
| 2022-08-18 | 25.82 | $26.12 | — |
| 2022-08-17 | 25.77 | $26.08 | — |
| 2022-08-16 | 25.71 | $26.27 | — |
| 2022-08-15 | 25.62 | $26.26 | — |
| 2022-08-12 | 25.53 | $26.18 | — |
| 2022-08-11 | 25.43 | $25.85 | — |
| 2022-08-10 | 25.36 | $25.90 | — |
| 2022-08-09 | 25.27 | $25.48 | — |
| 2022-08-08 | 25.21 | $25.58 | — |
| 2022-08-05 | 25.14 | $25.57 | — |
| 2022-08-04 | 25.06 | $25.66 | — |
| 2022-08-03 | 24.97 | $25.65 | — |
| 2022-08-02 | 24.88 | $25.36 | — |
| 2022-08-01 | 24.80 | $25.54 | — |
| 2022-07-29 | 24.70 | $25.54 | — |
| 2022-07-28 | 24.60 | $25.28 | — |
| 2022-07-27 | 24.51 | $25.05 | — |
| 2022-07-26 | 24.44 | $24.57 | — |
| 2022-07-25 | 24.42 | $24.81 | — |
| 2022-07-22 | 24.37 | $24.81 | — |
| 2022-07-21 | 24.31 | $24.96 | — |
| 2022-07-20 | 24.24 | $24.73 | — |
| 2022-07-19 | 24.19 | $24.59 | — |
| 2022-07-18 | 24.14 | $24.14 | — |
| 2022-07-15 | 24.13 | $24.25 | — |
| 2022-07-14 | 24.12 | $23.89 | — |
| 2022-07-13 | 24.13 | $23.99 | — |
| 2022-07-12 | 24.13 | $24.05 | — |
| 2022-07-11 | 24.13 | $24.18 | — |
| 2022-07-08 | 24.12 | $24.37 | — |
| 2022-07-07 | 24.10 | $24.41 | — |
| 2022-07-06 | 24.08 | $24.16 | — |
| 2022-07-05 | 24.09 | $24.18 | — |
| 2022-07-01 | 24.11 | $24.10 | — |
| 2022-06-30 | 24.14 | $23.96 | — |
| 2022-06-29 | 24.19 | $24.12 | — |
| 2022-06-28 | 24.23 | $24.10 | — |
| 2022-06-27 | 24.29 | $24.45 | — |
| 2022-06-24 | 24.31 | $24.53 | — |
| 2022-06-23 | 24.33 | $24.02 | — |
| 2022-06-22 | 24.40 | $23.85 | — |
| 2022-06-21 | 24.49 | $23.82 | — |
| 2022-06-17 | 24.59 | $23.48 | — |
| 2022-06-16 | 24.73 | $23.40 | — |
| 2022-06-15 | 24.88 | $23.92 | — |
| 2022-06-14 | 24.98 | $23.57 | — |
| 2022-06-13 | 25.13 | $23.67 | — |
| 2022-06-10 | 25.27 | $24.49 | — |
| 2022-06-09 | 25.34 | $25.09 | — |
| 2022-06-08 | 25.34 | $25.54 | — |
| 2022-06-07 | 25.30 | $25.73 | — |
| 2022-06-06 | 25.24 | $25.53 | — |
| 2022-06-03 | 25.20 | $25.51 | — |
| 2022-06-02 | 25.16 | $25.83 | — |
| 2022-06-01 | 25.09 | $25.45 | — |
| 2022-05-31 | 25.06 | $25.60 | — |
| 2022-05-27 | 25.01 | $25.75 | — |
| 2022-05-26 | 24.95 | $25.30 | — |
| 2022-05-25 | 24.94 | $24.94 | — |
| 2022-05-24 | 24.97 | $24.72 | — |
| 2022-05-23 | 25.02 | $24.89 | — |
| 2022-05-20 | 25.07 | $24.61 | — |
| 2022-05-19 | 25.15 | $24.60 | — |
| 2022-05-18 | 25.24 | $24.62 | — |
| 2022-05-17 | 25.34 | $25.28 | — |
| 2022-05-16 | 25.39 | $24.96 | — |
| 2022-05-13 | 25.47 | $25.04 | — |
| 2022-05-12 | 25.56 | $24.59 | — |
| 2022-05-11 | 25.70 | $24.61 | — |
| 2022-05-10 | 25.86 | $24.89 | — |
| 2022-05-09 | 25.99 | $24.83 | — |
| 2022-05-06 | 26.15 | $25.46 | — |
| 2022-05-05 | 26.25 | $25.63 | — |
| 2022-05-04 | 26.35 | $26.39 | — |
| 2022-05-03 | 26.38 | $25.82 | — |
| 2022-05-02 | 26.47 | $25.73 | — |
| 2022-04-29 | 26.58 | $25.67 | — |
| 2022-04-28 | 26.71 | $26.35 | — |
| 2022-04-27 | 26.79 | $25.86 | — |
| 2022-04-26 | 26.92 | $25.85 | — |
| 2022-04-25 | 27.06 | $26.37 | — |
| 2022-04-22 | 27.16 | $26.23 | — |
| 2022-04-21 | 27.28 | $26.79 | — |
| 2022-04-20 | 27.35 | $27.19 | — |
| 2022-04-19 | 27.38 | $27.19 | — |
| 2022-04-18 | 27.42 | $26.92 | — |
| 2022-04-14 | 27.48 | $26.94 | — |
| 2022-04-13 | 27.54 | $27.23 | — |
| 2022-04-12 | 27.58 | $26.97 | — |
| 2022-04-11 | 27.64 | $27.00 | — |
| 2022-04-08 | 27.69 | $27.34 | — |
| 2022-04-07 | 27.71 | $27.45 | — |
| 2022-04-06 | 27.71 | $27.41 | — |
| 2022-04-05 | 27.71 | $27.68 | — |
| 2022-04-04 | 27.68 | $28.04 | — |
| 2022-04-01 | 27.60 | $27.87 | — |
| 2022-03-31 | 27.54 | $27.85 | — |
| 2022-03-30 | 27.48 | $28.14 | — |
| 2022-03-29 | 27.38 | $28.26 | — |
| 2022-03-28 | 27.27 | $27.91 | — |
| 2022-03-25 | 27.20 | $27.76 | — |
| 2022-03-24 | 27.13 | $27.74 | — |
| 2022-03-23 | 27.06 | $27.49 | — |
| 2022-03-22 | 27.01 | $27.72 | — |
| 2022-03-21 | 26.94 | $27.51 | — |
| 2022-03-18 | 26.88 | $27.60 | — |
| 2022-03-17 | 26.82 | $27.33 | — |
| 2022-03-16 | 26.78 | $27.06 | — |
| 2022-03-15 | 26.77 | $26.56 | — |
| 2022-03-14 | 26.81 | $26.18 | — |
| 2022-03-11 | 26.90 | $26.37 | — |
| 2022-03-10 | 26.98 | $26.65 | — |
| 2022-03-09 | 27.04 | $26.77 | — |
| 2022-03-08 | 27.09 | $26.25 | — |
| 2022-03-07 | 27.20 | $26.35 | — |
| 2022-03-04 | 27.31 | $27.01 | — |
| 2022-03-03 | 27.35 | $27.22 | — |
| 2022-03-02 | 27.39 | $27.39 | — |
| 2022-03-01 | 27.41 | $27.15 | — |
| 2022-02-28 | 27.45 | $27.42 | — |
| 2022-02-25 | 27.47 | $27.39 | — |
| 2022-02-24 | 27.50 | $26.94 | — |
| 2022-02-23 | 27.56 | $26.63 | — |
| 2022-02-22 | 27.66 | $27.01 | — |
| 2022-02-18 | 27.73 | $27.21 | — |
| 2022-02-17 | 27.78 | $27.40 | — |
| 2022-02-16 | 27.81 | $27.85 | — |
| 2022-02-15 | 27.80 | $27.83 | — |
| 2022-02-14 | 27.79 | $27.49 | — |
| 2022-02-11 | 27.83 | $27.62 | — |
| 2022-02-10 | 27.85 | $27.95 | — |
| 2022-02-09 | 27.85 | $28.33 | — |
| 2022-02-08 | 27.81 | $27.99 | — |
| 2022-02-07 | 27.82 | $27.80 | — |
| 2022-02-04 | 27.84 | $27.86 | — |
| 2022-02-03 | 27.86 | $27.72 | — |
| 2022-02-02 | 27.90 | $28.29 | — |
| 2022-02-01 | 27.90 | $28.12 | — |
| 2022-01-31 | 27.91 | $27.94 | — |
| 2022-01-28 | 27.95 | $27.53 | — |
| 2022-01-27 | 28.04 | $27.07 | — |
| 2022-01-26 | 28.18 | $27.17 | — |
| 2022-01-25 | 28.32 | $27.27 | — |
| 2022-01-24 | 28.47 | $27.54 | — |
| 2022-01-21 | 28.59 | $27.48 | — |
| 2022-01-20 | 28.73 | $27.87 | — |
| 2022-01-19 | 28.84 | $28.07 | — |
| 2022-01-18 | 28.92 | $28.25 | — |
| 2022-01-14 | 29.00 | $28.70 | — |
| 2022-01-13 | 29.03 | $28.71 | — |
| 2022-01-12 | 29.06 | $29.01 | — |
| 2022-01-11 | 29.07 | $28.96 | — |
| 2022-01-10 | 29.08 | $28.70 | — |
| 2022-01-07 | 29.12 | $28.77 | — |
| 2022-01-06 | 29.15 | $28.86 | — |
| 2022-01-05 | 29.18 | $28.89 | — |
| 2022-01-04 | 29.20 | $29.39 | — |
| 2022-01-03 | 29.18 | $29.41 | — |
| 2021-12-31 | 29.15 | $29.31 | — |
| 2021-12-30 | 29.13 | $29.36 | — |
| 2021-12-29 | 29.10 | $29.40 | — |
| 2021-12-28 | 29.06 | $29.40 | — |
| 2021-12-27 | 29.02 | $29.45 | — |
| 2021-12-23 | 28.97 | $29.18 | — |
| 2021-12-22 | 28.95 | $29.05 | — |
| 2021-12-21 | 28.94 | $28.81 | — |
| 2021-12-20 | 28.96 | $28.37 | — |
| 2021-12-17 | 29.03 | $28.64 | — |
| 2021-12-16 | 29.07 | $29.02 | — |
| 2021-12-15 | 29.08 | $29.24 | — |
| 2021-12-14 | 29.07 | $28.95 | — |
| 2021-12-13 | 29.10 | $29.15 | — |
| 2021-12-10 | 29.10 | $29.36 | — |
| 2021-12-09 | 29.08 | $29.21 | — |
| 2021-12-08 | 29.08 | $29.38 | — |
| 2021-12-07 | 29.07 | $29.31 | — |
| 2021-12-06 | 29.06 | $28.86 | — |
| 2021-12-03 | 29.10 | $28.59 | — |
| 2021-12-02 | 29.17 | $28.78 | — |
| 2021-12-01 | 29.22 | $28.45 | — |
| 2021-11-30 | 29.31 | $28.71 | — |
| 2021-11-29 | 29.37 | $29.12 | — |
| 2021-11-26 | 29.40 | $28.88 | — |
| 2021-11-24 | 29.45 | $29.39 | — |
| 2021-11-23 | 29.45 | $29.33 | — |
| 2021-11-22 | 29.45 | $29.34 | — |
| 2021-11-19 | 29.45 | $29.49 | — |
| 2021-11-18 | 29.44 | $29.56 | — |
| 2021-11-17 | 29.41 | $29.51 | — |
| 2021-11-16 | 29.38 | $29.58 | — |
| 2021-11-15 | 29.35 | $29.52 | — |
| 2021-11-12 | 29.31 | $29.54 | — |
| 2021-11-11 | 29.27 | $29.36 | — |
| 2021-11-10 | 29.24 | $29.32 | — |
| 2021-11-09 | 29.21 | $29.58 | — |
| 2021-11-08 | 29.14 | $29.63 | — |
| 2021-11-05 | 29.07 | $29.64 | — |
| 2021-11-04 | 28.98 | $29.48 | — |
| 2021-11-03 | 28.91 | $29.38 | — |
| 2021-11-02 | 28.85 | $29.22 | — |
| 2021-11-01 | 28.81 | $29.19 | — |
| 2021-10-29 | 28.78 | $29.10 | — |
| 2021-10-28 | 28.75 | $29.05 | — |
| 2021-10-27 | 28.73 | $28.86 | — |
| 2021-10-26 | 28.73 | $28.93 | — |
| 2021-10-25 | 28.73 | $28.91 | — |
| 2021-10-22 | 28.74 | $28.81 | — |
| 2021-10-21 | 28.76 | $28.83 | — |
| 2021-10-20 | 28.79 | $28.78 | — |
| 2021-10-19 | 28.82 | $28.72 | — |
| 2021-10-18 | 28.87 | $28.60 | — |
| 2021-10-15 | 28.93 | $28.53 | — |
| 2021-10-14 | 29.01 | $28.38 | — |
| 2021-10-13 | 29.11 | $28.05 | — |
| 2021-10-12 | 29.25 | $27.96 | — |
| 2021-10-11 | 29.41 | $27.95 | — |
| 2021-10-08 | 29.59 | $28.09 | — |
| 2021-10-07 | 29.76 | $29.85 | — |
| 2021-10-06 | 29.76 | $29.66 | — |
| 2021-10-05 | 29.78 | $29.57 | — |
| 2021-10-04 | 29.82 | $29.37 | — |
| 2021-10-01 | 29.88 | $29.69 | — |
| 2021-09-30 | 29.92 | $29.40 | — |
| 2021-09-29 | 29.98 | $29.60 | — |
| 2021-09-28 | 30.04 | $29.60 | — |
| 2021-09-27 | 30.09 | $30.09 | — |
| 2021-09-24 | 30.10 | $30.13 | — |
| 2021-09-23 | 30.11 | $30.13 | — |
| 2021-09-22 | 30.12 | $29.90 | — |
| 2021-09-21 | 30.15 | $29.67 | — |
| 2021-09-20 | 30.20 | $29.66 | — |
| 2021-09-17 | 30.26 | $30.05 | — |
| 2021-09-16 | 30.27 | $30.25 | — |
| 2021-09-15 | 30.27 | $30.27 | — |
| 2021-09-14 | 30.26 | $30.09 | — |
| 2021-09-13 | 30.27 | $30.19 | — |
| 2021-09-10 | 30.27 | $30.10 | — |
| 2021-09-09 | 30.28 | $30.27 | — |
| 2021-09-08 | 30.27 | $30.33 | — |
| 2021-09-07 | 30.25 | $30.42 | — |
| 2021-09-03 | 30.22 | $30.47 | — |
| 2021-09-02 | 30.19 | $30.49 | — |
| 2021-09-01 | 30.15 | $30.42 | — |
| 2021-08-31 | 30.11 | $30.37 | — |
| 2021-08-30 | 30.08 | $30.43 | — |
| 2021-08-27 | 30.03 | $30.36 | — |
| 2021-08-26 | 30.00 | $30.10 | — |
| 2021-08-25 | 29.98 | $30.24 | — |
| 2021-08-24 | 29.95 | $30.19 | — |
| 2021-08-23 | 29.92 | $30.12 | — |
| 2021-08-20 | 29.90 | $29.89 | — |
| 2021-08-19 | 29.90 | $29.70 | — |
| 2021-08-18 | 29.92 | $29.71 | — |
| 2021-08-17 | 29.94 | $29.88 | — |
| 2021-08-16 | 29.94 | $30.09 | — |
| 2021-08-13 | 29.92 | $30.09 | — |
| 2021-08-12 | 29.89 | $30.04 | — |
| 2021-08-11 | 29.86 | $29.99 | — |
| 2021-08-10 | 29.84 | $29.91 | — |
| 2021-08-09 | 29.82 | $29.91 | — |
| 2021-08-06 | 29.81 | $29.96 | — |
| 2021-08-05 | 29.78 | $29.95 | — |
| 2021-08-04 | 29.76 | $29.80 | — |
| 2021-08-03 | 29.75 | $29.92 | — |
| 2021-08-02 | 29.73 | $29.78 | — |
| 2021-07-30 | 29.72 | $29.82 | — |
| 2021-07-29 | 29.71 | $29.95 | — |
| 2021-07-28 | 29.68 | $29.86 | — |
| 2021-07-27 | 29.66 | $29.82 | — |
| 2021-07-26 | 29.64 | $29.94 | — |
| 2021-07-23 | 29.61 | $29.90 | — |
| 2021-07-22 | 29.58 | $29.69 | — |
| 2021-07-21 | 29.56 | $29.65 | — |
| 2021-07-20 | 29.55 | $29.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.98
2024-12-16
Close Price
$30.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.97
Average
26.84
Maximum
31.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 29.98 | $30.02 | — |
| 2024-12-13 | 29.98 | $30.02 | — |
| 2024-12-12 | 29.97 | $30.02 | — |
| 2024-12-11 | 29.97 | $30.02 | — |
| 2024-12-10 | 29.97 | $30.02 | — |
| 2024-12-09 | 29.96 | $30.02 | — |
| 2024-12-06 | 29.96 | $30.02 | — |
| 2024-12-05 | 29.96 | $30.02 | — |
| 2024-12-04 | 29.96 | $30.02 | — |
| 2024-12-03 | 29.95 | $30.02 | — |
| 2024-12-02 | 29.95 | $30.02 | — |
| 2024-11-29 | 29.95 | $30.02 | — |
| 2024-11-27 | 29.95 | $30.02 | — |
| 2024-11-26 | 29.94 | $30.02 | — |
| 2024-11-25 | 29.94 | $30.02 | — |
| 2024-11-22 | 29.94 | $30.02 | — |
| 2024-11-21 | 29.94 | $30.02 | — |
| 2024-11-20 | 29.94 | $30.02 | — |
| 2024-11-19 | 29.94 | $30.02 | — |
| 2024-11-18 | 29.95 | $30.02 | — |
| 2024-11-15 | 29.95 | $30.02 | — |
| 2024-11-14 | 29.96 | $30.02 | — |
| 2024-11-13 | 29.96 | $30.02 | — |
| 2024-11-12 | 29.97 | $30.02 | — |
| 2024-11-11 | 29.99 | $30.02 | — |
| 2024-11-08 | 30.00 | $30.02 | — |
| 2024-11-07 | 30.02 | $30.02 | — |
| 2024-11-06 | 30.05 | $30.02 | — |
| 2024-11-05 | 30.08 | $30.02 | — |
| 2024-11-04 | 30.12 | $30.02 | — |
| 2024-11-01 | 30.16 | $30.02 | — |
| 2024-10-31 | 30.21 | $30.02 | — |
| 2024-10-30 | 30.27 | $30.02 | — |
| 2024-10-29 | 30.34 | $30.02 | — |
| 2024-10-28 | 30.42 | $30.02 | — |
| 2024-10-25 | 30.52 | $30.02 | — |
| 2024-10-24 | 30.63 | $30.03 | — |
| 2024-10-23 | 30.76 | $29.97 | — |
| 2024-10-22 | 30.92 | $30.18 | — |
| 2024-10-21 | 31.07 | $31.01 | — |
| 2024-10-18 | 31.06 | $31.09 | — |
| 2024-10-17 | 31.03 | $30.99 | — |
| 2024-10-16 | 31.01 | $31.03 | — |
| 2024-10-15 | 30.99 | $30.90 | — |
| 2024-10-14 | 30.98 | $31.04 | — |
| 2024-10-11 | 30.95 | $30.89 | — |
| 2024-10-10 | 30.94 | $30.88 | — |
| 2024-10-09 | 30.92 | $30.89 | — |
| 2024-10-08 | 30.91 | $30.82 | — |
| 2024-10-07 | 30.90 | $30.64 | — |
| 2024-10-04 | 30.93 | $30.85 | — |
| 2024-10-03 | 30.92 | $30.73 | — |
| 2024-10-02 | 30.93 | $30.79 | — |
| 2024-10-01 | 30.93 | $30.82 | — |
| 2024-09-30 | 30.92 | $30.96 | — |
| 2024-09-27 | 30.88 | $30.92 | — |
| 2024-09-26 | 30.83 | $30.94 | — |
| 2024-09-25 | 30.78 | $30.85 | — |
| 2024-09-24 | 30.73 | $30.90 | — |
| 2024-09-23 | 30.66 | $30.83 | — |
| 2024-09-20 | 30.60 | $30.78 | — |
| 2024-09-19 | 30.54 | $30.84 | — |
| 2024-09-18 | 30.45 | $30.49 | — |
| 2024-09-17 | 30.42 | $30.58 | — |
| 2024-09-16 | 30.36 | $30.59 | — |
| 2024-09-13 | 30.29 | $30.53 | — |
| 2024-09-12 | 30.22 | $30.41 | — |
| 2024-09-11 | 30.17 | $30.26 | — |
| 2024-09-10 | 30.14 | $30.03 | — |
| 2024-09-09 | 30.15 | $29.93 | — |
| 2024-09-06 | 30.18 | $29.71 | — |
| 2024-09-05 | 30.27 | $30.03 | — |
| 2024-09-04 | 30.30 | $30.04 | — |
| 2024-09-03 | 30.33 | $30.03 | — |
| 2024-08-30 | 30.37 | $30.44 | — |
| 2024-08-29 | 30.32 | $30.28 | — |
| 2024-08-28 | 30.30 | $30.30 | — |
| 2024-08-27 | 30.27 | $30.44 | — |
| 2024-08-26 | 30.21 | $30.42 | — |
| 2024-08-23 | 30.14 | $30.50 | — |
| 2024-08-22 | 30.04 | $30.22 | — |
| 2024-08-21 | 29.98 | $30.45 | — |
| 2024-08-20 | 29.86 | $30.34 | — |
| 2024-08-19 | 29.75 | $30.37 | — |
| 2024-08-16 | 29.61 | $30.16 | — |
| 2024-08-15 | 29.49 | $30.10 | — |
| 2024-08-14 | 29.37 | $29.81 | — |
| 2024-08-13 | 29.29 | $29.71 | — |
| 2024-08-12 | 29.22 | $29.34 | — |
| 2024-08-09 | 29.21 | $29.31 | — |
| 2024-08-08 | 29.21 | $29.18 | — |
| 2024-08-07 | 29.24 | $28.75 | — |
| 2024-08-06 | 29.37 | $28.90 | — |
| 2024-08-05 | 29.49 | $28.77 | — |
| 2024-08-02 | 29.65 | $29.32 | — |
| 2024-08-01 | 29.73 | $29.61 | — |
| 2024-07-31 | 29.75 | $29.85 | — |
| 2024-07-30 | 29.73 | $29.48 | — |
| 2024-07-29 | 29.78 | $29.60 | — |
| 2024-07-26 | 29.82 | $29.56 | — |
| 2024-07-25 | 29.87 | $29.32 | — |
| 2024-07-24 | 29.98 | $29.40 | — |
| 2024-07-23 | 30.09 | $29.91 | — |
| 2024-07-22 | 30.11 | $29.91 | — |
| 2024-07-19 | 30.13 | $29.70 | — |
| 2024-07-18 | 30.20 | $29.83 | — |
| 2024-07-17 | 30.25 | $30.04 | — |
| 2024-07-16 | 30.26 | $30.36 | — |
| 2024-07-15 | 30.20 | $30.20 | — |
| 2024-07-12 | 30.17 | $30.22 | — |
| 2024-07-11 | 30.12 | $30.10 | — |
| 2024-07-10 | 30.09 | $30.22 | — |
| 2024-07-09 | 30.03 | $30.00 | — |
| 2024-07-08 | 30.01 | $30.03 | — |
| 2024-07-05 | 29.97 | $30.01 | — |
| 2024-07-03 | 29.93 | $30.00 | — |
| 2024-07-02 | 29.88 | $29.84 | — |
| 2024-07-01 | 29.86 | $29.69 | — |
| 2024-06-28 | 29.87 | $29.69 | — |
| 2024-06-27 | 29.87 | $29.84 | — |
| 2024-06-26 | 29.84 | $29.79 | — |
| 2024-06-25 | 29.82 | $29.80 | — |
| 2024-06-24 | 29.79 | $29.71 | — |
| 2024-06-21 | 29.77 | $29.76 | — |
| 2024-06-20 | 29.73 | $29.78 | — |
| 2024-06-18 | 29.69 | $29.85 | — |
| 2024-06-17 | 29.62 | $29.75 | — |
| 2024-06-14 | 29.55 | $29.67 | — |
| 2024-06-13 | 29.49 | $29.67 | — |
| 2024-06-12 | 29.43 | $29.62 | — |
| 2024-06-11 | 29.35 | $29.40 | — |
| 2024-06-10 | 29.32 | $29.34 | — |
| 2024-06-07 | 29.28 | $29.29 | — |
| 2024-06-06 | 29.25 | $29.41 | — |
| 2024-06-05 | 29.19 | $29.41 | — |
| 2024-06-04 | 29.12 | $29.14 | — |
| 2024-06-03 | 29.10 | $29.09 | — |
| 2024-05-31 | 29.07 | $28.99 | — |
| 2024-05-30 | 29.07 | $28.84 | — |
| 2024-05-29 | 29.09 | $28.93 | — |
| 2024-05-28 | 29.10 | $29.11 | — |
| 2024-05-24 | 29.07 | $29.12 | — |
| 2024-05-23 | 29.03 | $28.97 | — |
| 2024-05-22 | 29.02 | $29.10 | — |
| 2024-05-21 | 28.97 | $29.16 | — |
| 2024-05-20 | 28.91 | $29.08 | — |
| 2024-05-17 | 28.85 | $29.06 | — |
| 2024-05-16 | 28.78 | $29.06 | — |
| 2024-05-15 | 28.70 | $29.14 | — |
| 2024-05-14 | 28.59 | $28.84 | — |
| 2024-05-13 | 28.52 | $28.73 | — |
| 2024-05-10 | 28.46 | $28.74 | — |
| 2024-05-09 | 28.40 | $28.75 | — |
| 2024-05-08 | 28.32 | $28.65 | — |
| 2024-05-07 | 28.25 | $28.69 | — |
| 2024-05-06 | 28.16 | $28.63 | — |
| 2024-05-03 | 28.06 | $28.42 | — |
| 2024-05-02 | 28.00 | $28.15 | — |
| 2024-05-01 | 27.99 | $27.93 | — |
| 2024-04-30 | 28.02 | $27.96 | — |
| 2024-04-29 | 28.05 | $28.26 | — |
| 2024-04-26 | 28.02 | $28.19 | — |
| 2024-04-25 | 28.00 | $27.95 | — |
| 2024-04-24 | 28.04 | $28.06 | — |
| 2024-04-23 | 28.05 | $28.09 | — |
| 2024-04-22 | 28.07 | $27.82 | — |
| 2024-04-19 | 28.14 | $27.66 | — |
| 2024-04-18 | 28.26 | $27.83 | — |
| 2024-04-17 | 28.36 | $27.91 | — |
| 2024-04-16 | 28.47 | $27.96 | — |
| 2024-04-15 | 28.58 | $28.02 | — |
| 2024-04-12 | 28.69 | $28.32 | — |
| 2024-04-11 | 28.77 | $28.56 | — |
| 2024-04-10 | 28.80 | $28.44 | — |
| 2024-04-09 | 28.86 | $28.70 | — |
| 2024-04-08 | 28.87 | $28.65 | — |
| 2024-04-05 | 28.90 | $28.66 | — |
| 2024-04-04 | 28.92 | $28.61 | — |
| 2024-04-03 | 28.96 | $28.79 | — |
| 2024-04-02 | 28.97 | $28.74 | — |
| 2024-04-01 | 28.99 | $28.89 | — |
| 2024-03-28 | 28.98 | $29.00 | — |
| 2024-03-27 | 28.94 | $29.00 | — |
| 2024-03-26 | 28.89 | $28.84 | — |
| 2024-03-25 | 28.87 | $28.87 | — |
| 2024-03-22 | 28.83 | $28.92 | — |
| 2024-03-21 | 28.78 | $28.90 | — |
| 2024-03-20 | 28.72 | $28.83 | — |
| 2024-03-19 | 28.67 | $28.62 | — |
| 2024-03-18 | 28.64 | $28.50 | — |
| 2024-03-15 | 28.64 | $28.38 | — |
| 2024-03-14 | 28.67 | $28.53 | — |
| 2024-03-13 | 28.66 | $28.65 | — |
| 2024-03-12 | 28.63 | $28.68 | — |
| 2024-03-11 | 28.58 | $28.49 | — |
| 2024-03-08 | 28.56 | $28.56 | — |
| 2024-03-07 | 28.52 | $28.67 | — |
| 2024-03-06 | 28.45 | $28.44 | — |
| 2024-03-05 | 28.42 | $28.32 | — |
| 2024-03-04 | 28.40 | $28.47 | — |
| 2024-03-01 | 28.35 | $28.50 | — |
| 2024-02-29 | 28.28 | $28.31 | — |
| 2024-02-28 | 28.24 | $28.21 | — |
| 2024-02-27 | 28.21 | $28.22 | — |
| 2024-02-26 | 28.18 | $28.21 | — |
| 2024-02-23 | 28.14 | $28.28 | — |
| 2024-02-22 | 28.07 | $28.21 | — |
| 2024-02-21 | 28.01 | $27.80 | — |
| 2024-02-20 | 28.02 | $27.82 | — |
| 2024-02-16 | 28.03 | $27.93 | — |
| 2024-02-15 | 28.02 | $28.05 | — |
| 2024-02-14 | 27.98 | $27.92 | — |
| 2024-02-13 | 27.95 | $27.68 | — |
| 2024-02-12 | 27.97 | $28.02 | — |
| 2024-02-09 | 27.92 | $28.03 | — |
| 2024-02-08 | 27.86 | $27.92 | — |
| 2024-02-07 | 27.80 | $27.93 | — |
| 2024-02-06 | 27.74 | $27.80 | — |
| 2024-02-05 | 27.69 | $27.72 | — |
| 2024-02-02 | 27.65 | $27.85 | — |
| 2024-02-01 | 27.57 | $27.71 | — |
| 2024-01-31 | 27.51 | $27.41 | — |
| 2024-01-30 | 27.50 | $27.63 | — |
| 2024-01-29 | 27.44 | $27.63 | — |
| 2024-01-26 | 27.37 | $27.42 | — |
| 2024-01-25 | 27.33 | $27.42 | — |
| 2024-01-24 | 27.28 | $27.29 | — |
| 2024-01-23 | 27.25 | $27.30 | — |
| 2024-01-22 | 27.21 | $27.27 | — |
| 2024-01-19 | 27.17 | $27.22 | — |
| 2024-01-18 | 27.14 | $27.01 | — |
| 2024-01-17 | 27.14 | $26.89 | — |
| 2024-01-16 | 27.16 | $27.02 | — |
| 2024-01-12 | 27.16 | $27.15 | — |
| 2024-01-11 | 27.13 | $27.12 | — |
| 2024-01-10 | 27.11 | $27.07 | — |
| 2024-01-09 | 27.08 | $26.96 | — |
| 2024-01-08 | 27.07 | $26.98 | — |
| 2024-01-05 | 27.06 | $26.69 | — |
| 2024-01-04 | 27.10 | $26.68 | — |
| 2024-01-03 | 27.16 | $26.77 | — |
| 2024-01-02 | 27.19 | $26.90 | — |
| 2023-12-29 | 27.21 | $27.06 | — |
| 2023-12-28 | 27.19 | $27.12 | — |
| 2023-12-27 | 27.15 | $27.15 | — |
| 2023-12-26 | 27.10 | $27.04 | — |
| 2023-12-22 | 27.06 | $26.96 | — |
| 2023-12-21 | 27.02 | $26.94 | — |
| 2023-12-20 | 26.99 | $26.92 | — |
| 2023-12-19 | 26.94 | $27.13 | — |
| 2023-12-18 | 26.85 | $27.00 | — |
| 2023-12-15 | 26.76 | $26.94 | — |
| 2023-12-14 | 26.67 | $26.96 | — |
| 2023-12-13 | 26.56 | $26.83 | — |
| 2023-12-12 | 26.46 | $26.49 | — |
| 2023-12-11 | 26.41 | $26.38 | — |
| 2023-12-08 | 26.37 | $26.35 | — |
| 2023-12-07 | 26.33 | $26.31 | — |
| 2023-12-06 | 26.29 | $26.20 | — |
| 2023-12-05 | 26.26 | $26.25 | — |
| 2023-12-04 | 26.21 | $26.20 | — |
| 2023-12-01 | 26.17 | $26.33 | — |
| 2023-11-30 | 26.09 | $26.15 | — |
| 2023-11-29 | 26.03 | $26.11 | — |
| 2023-11-28 | 25.97 | $26.07 | — |
| 2023-11-27 | 25.91 | $26.02 | — |
| 2023-11-24 | 25.85 | $25.99 | — |
| 2023-11-22 | 25.78 | $26.01 | — |
| 2023-11-21 | 25.69 | $25.94 | — |
| 2023-11-20 | 25.60 | $25.98 | — |
| 2023-11-17 | 25.48 | $25.84 | — |
| 2023-11-16 | 25.38 | $25.79 | — |
| 2023-11-15 | 25.27 | $25.70 | — |
| 2023-11-14 | 25.16 | $25.77 | — |
| 2023-11-13 | 25.01 | $25.35 | — |
| 2023-11-10 | 24.93 | $25.34 | — |
| 2023-11-09 | 24.84 | $25.08 | — |
| 2023-11-08 | 24.78 | $25.27 | — |
| 2023-11-07 | 24.68 | $25.22 | — |
| 2023-11-06 | 24.58 | $25.12 | — |
| 2023-11-03 | 24.48 | $25.12 | — |
| 2023-11-02 | 24.36 | $24.91 | — |
| 2023-11-01 | 24.27 | $24.57 | — |
| 2023-10-31 | 24.24 | $24.30 | — |
| 2023-10-30 | 24.26 | $24.24 | — |
| 2023-10-27 | 24.30 | $24.07 | — |
| 2023-10-26 | 24.39 | $24.11 | — |
| 2023-10-25 | 24.48 | $24.24 | — |
| 2023-10-24 | 24.56 | $24.55 | — |
| 2023-10-23 | 24.59 | $24.39 | — |
| 2023-10-20 | 24.66 | $24.37 | — |
| 2023-10-19 | 24.75 | $24.54 | — |
| 2023-10-18 | 24.82 | $24.69 | — |
| 2023-10-17 | 24.86 | $24.96 | — |
| 2023-10-16 | 24.86 | $25.00 | — |
| 2023-10-13 | 24.85 | $24.87 | — |
| 2023-10-12 | 24.86 | $25.02 | — |
| 2023-10-11 | 24.85 | $25.22 | — |
| 2023-10-10 | 24.80 | $25.10 | — |
| 2023-10-09 | 24.76 | $25.00 | — |
| 2023-10-06 | 24.74 | $24.83 | — |
| 2023-10-05 | 24.76 | $24.66 | — |
| 2023-10-04 | 24.81 | $24.68 | — |
| 2023-10-03 | 24.87 | $24.50 | — |
| 2023-10-02 | 24.98 | $24.81 | — |
| 2023-09-29 | 25.04 | $24.88 | — |
| 2023-09-28 | 25.10 | $24.92 | — |
| 2023-09-27 | 25.16 | $24.81 | — |
| 2023-09-26 | 25.26 | $24.84 | — |
| 2023-09-25 | 25.36 | $25.08 | — |
| 2023-09-22 | 25.43 | $25.08 | — |
| 2023-09-21 | 25.52 | $25.07 | — |
| 2023-09-20 | 25.62 | $25.40 | — |
| 2023-09-19 | 25.66 | $25.55 | — |
| 2023-09-18 | 25.69 | $25.62 | — |
| 2023-09-15 | 25.70 | $25.60 | — |
| 2023-09-14 | 25.71 | $25.82 | — |
| 2023-09-13 | 25.69 | $25.71 | — |
| 2023-09-12 | 25.68 | $25.69 | — |
| 2023-09-11 | 25.67 | $25.77 | — |
| 2023-09-08 | 25.65 | $25.66 | — |
| 2023-09-07 | 25.65 | $25.63 | — |
| 2023-09-06 | 25.65 | $25.64 | — |
| 2023-09-05 | 25.65 | $25.75 | — |
| 2023-09-01 | 25.63 | $25.87 | — |
| 2023-08-31 | 25.57 | $25.87 | — |
| 2023-08-30 | 25.51 | $25.87 | — |
| 2023-08-29 | 25.44 | $25.80 | — |
| 2023-08-28 | 25.38 | $25.51 | — |
| 2023-08-25 | 25.36 | $25.38 | — |
| 2023-08-24 | 25.37 | $25.26 | — |
| 2023-08-23 | 25.41 | $25.51 | — |
| 2023-08-22 | 25.41 | $25.24 | — |
| 2023-08-21 | 25.46 | $25.27 | — |
| 2023-08-18 | 25.51 | $25.20 | — |
| 2023-08-17 | 25.58 | $25.18 | — |
| 2023-08-16 | 25.67 | $25.34 | — |
| 2023-08-15 | 25.75 | $25.47 | — |
| 2023-08-14 | 25.80 | $25.68 | — |
| 2023-08-11 | 25.83 | $25.59 | — |
| 2023-08-10 | 25.87 | $25.65 | — |
| 2023-08-09 | 25.91 | $25.69 | — |
| 2023-08-08 | 25.95 | $25.79 | — |
| 2023-08-07 | 25.97 | $25.84 | — |
| 2023-08-04 | 25.98 | $25.71 | — |
| 2023-08-03 | 26.02 | $25.67 | — |
| 2023-08-02 | 26.07 | $25.75 | — |
| 2023-08-01 | 26.12 | $26.03 | — |
| 2023-07-31 | 26.11 | $26.14 | — |
| 2023-07-28 | 26.08 | $26.09 | — |
| 2023-07-27 | 26.05 | $25.86 | — |
| 2023-07-26 | 26.06 | $26.03 | — |
| 2023-07-25 | 26.04 | $26.01 | — |
| 2023-07-24 | 26.01 | $25.96 | — |
| 2023-07-21 | 25.99 | $25.93 | — |
| 2023-07-20 | 25.98 | $25.95 | — |
| 2023-07-19 | 25.95 | $26.13 | — |
| 2023-07-18 | 25.88 | $26.08 | — |
| 2023-07-17 | 25.81 | $25.95 | — |
| 2023-07-14 | 25.75 | $25.87 | — |
| 2023-07-13 | 25.70 | $25.93 | — |
| 2023-07-12 | 25.63 | $25.71 | — |
| 2023-07-11 | 25.59 | $25.49 | — |
| 2023-07-10 | 25.60 | $25.37 | — |
| 2023-07-07 | 25.62 | $25.31 | — |
| 2023-07-06 | 25.66 | $25.44 | — |
| 2023-07-05 | 25.68 | $25.65 | — |
| 2023-07-03 | 25.66 | $25.71 | — |
| 2023-06-30 | 25.62 | $25.73 | — |
| 2023-06-29 | 25.56 | $25.49 | — |
| 2023-06-28 | 25.55 | $25.51 | — |
| 2023-06-27 | 25.53 | $25.48 | — |
| 2023-06-26 | 25.51 | $25.30 | — |
| 2023-06-23 | 25.52 | $25.37 | — |
| 2023-06-22 | 25.52 | $25.47 | — |
| 2023-06-21 | 25.49 | $25.44 | — |
| 2023-06-20 | 25.47 | $25.50 | — |
| 2023-06-16 | 25.43 | $25.56 | — |
| 2023-06-15 | 25.36 | $25.66 | — |
| 2023-06-14 | 25.27 | $25.40 | — |
| 2023-06-13 | 25.21 | $25.38 | — |
| 2023-06-12 | 25.14 | $25.31 | — |
| 2023-06-09 | 25.08 | $25.17 | — |
| 2023-06-08 | 25.04 | $25.16 | — |
| 2023-06-07 | 24.99 | $25.01 | — |
| 2023-06-06 | 24.96 | $25.15 | — |
| 2023-06-05 | 24.89 | $25.10 | — |
| 2023-06-02 | 24.83 | $25.13 | — |
| 2023-06-01 | 24.75 | $24.94 | — |
| 2023-05-31 | 24.69 | $24.72 | — |
| 2023-05-30 | 24.68 | $24.79 | — |
| 2023-05-26 | 24.64 | $24.74 | — |
| 2023-05-25 | 24.61 | $24.51 | — |
| 2023-05-24 | 24.62 | $24.39 | — |
| 2023-05-23 | 24.66 | $24.52 | — |
| 2023-05-22 | 24.67 | $24.70 | — |
| 2023-05-19 | 24.65 | $24.69 | — |
| 2023-05-18 | 24.62 | $24.74 | — |
| 2023-05-17 | 24.59 | $24.63 | — |
| 2023-05-16 | 24.56 | $24.45 | — |
| 2023-05-15 | 24.57 | $24.57 | — |
| 2023-05-12 | 24.56 | $24.50 | — |
| 2023-05-11 | 24.56 | $24.58 | — |
| 2023-05-10 | 24.54 | $24.57 | — |
| 2023-05-09 | 24.52 | $24.44 | — |
| 2023-05-08 | 24.52 | $24.51 | — |
| 2023-05-05 | 24.51 | $24.53 | — |
| 2023-05-04 | 24.49 | $24.27 | — |
| 2023-05-03 | 24.52 | $24.41 | — |
| 2023-05-02 | 24.53 | $24.45 | — |
| 2023-05-01 | 24.52 | $24.54 | — |
| 2023-04-28 | 24.50 | $24.64 | — |
| 2023-04-27 | 24.45 | $24.47 | — |
| 2023-04-26 | 24.43 | $24.18 | — |
| 2023-04-25 | 24.47 | $24.24 | — |
| 2023-04-24 | 24.49 | $24.44 | — |
| 2023-04-21 | 24.48 | $24.41 | — |
| 2023-04-20 | 24.48 | $24.40 | — |
| 2023-04-19 | 24.47 | $24.46 | — |
| 2023-04-18 | 24.44 | $24.46 | — |
| 2023-04-17 | 24.42 | $24.41 | — |
| 2023-04-14 | 24.39 | $24.42 | — |
| 2023-04-13 | 24.36 | $24.49 | — |
| 2023-04-12 | 24.31 | $24.29 | — |
| 2023-04-11 | 24.29 | $24.32 | — |
| 2023-04-10 | 24.26 | $24.32 | — |
| 2023-04-06 | 24.22 | $24.37 | — |
| 2023-04-05 | 24.17 | $24.29 | — |
| 2023-04-04 | 24.12 | $24.41 | — |
| 2023-04-03 | 24.04 | $24.47 | — |
| 2023-03-31 | 23.94 | $24.37 | — |
| 2023-03-30 | 23.84 | $24.11 | — |
| 2023-03-29 | 23.77 | $24.01 | — |
| 2023-03-28 | 23.72 | $23.79 | — |
| 2023-03-27 | 23.70 | $23.82 | — |
| 2023-03-24 | 23.67 | $23.86 | — |
| 2023-03-23 | 23.64 | $23.80 | — |
| 2023-03-22 | 23.60 | $23.72 | — |
| 2023-03-21 | 23.58 | $23.87 | — |
| 2023-03-20 | 23.53 | $23.67 | — |
| 2023-03-17 | 23.51 | $23.58 | — |
| 2023-03-16 | 23.51 | $23.67 | — |
| 2023-03-15 | 23.49 | $23.44 | — |
| 2023-03-14 | 23.51 | $23.49 | — |
| 2023-03-13 | 23.53 | $23.29 | — |
| 2023-03-10 | 23.59 | $23.28 | — |
| 2023-03-09 | 23.66 | $23.40 | — |
| 2023-03-08 | 23.72 | $23.64 | — |
| 2023-03-07 | 23.75 | $23.63 | — |
| 2023-03-06 | 23.77 | $23.86 | — |
| 2023-03-03 | 23.76 | $23.87 | — |
| 2023-03-02 | 23.74 | $23.55 | — |
| 2023-03-01 | 23.78 | $23.47 | — |
| 2023-02-28 | 23.85 | $23.57 | — |
| 2023-02-27 | 23.90 | $23.60 | — |
| 2023-02-24 | 23.96 | $23.52 | — |
| 2023-02-23 | 24.05 | $23.73 | — |
| 2023-02-22 | 24.10 | $23.61 | — |
| 2023-02-21 | 24.19 | $23.61 | — |
| 2023-02-17 | 24.28 | $23.97 | — |
| 2023-02-16 | 24.32 | $24.01 | — |
| 2023-02-15 | 24.36 | $24.28 | — |
| 2023-02-14 | 24.34 | $24.25 | — |
| 2023-02-13 | 24.32 | $24.26 | — |
| 2023-02-10 | 24.30 | $24.06 | — |
| 2023-02-09 | 24.31 | $24.09 | — |
| 2023-02-08 | 24.31 | $24.25 | — |
| 2023-02-07 | 24.28 | $24.39 | — |
| 2023-02-06 | 24.22 | $24.18 | — |
| 2023-02-03 | 24.19 | $24.33 | — |
| 2023-02-02 | 24.11 | $24.55 | — |
| 2023-02-01 | 23.98 | $24.30 | — |
| 2023-01-31 | 23.88 | $24.08 | — |
| 2023-01-30 | 23.80 | $23.82 | — |
| 2023-01-27 | 23.76 | $24.04 | — |
| 2023-01-26 | 23.68 | $23.97 | — |
| 2023-01-25 | 23.59 | $23.81 | — |
| 2023-01-24 | 23.52 | $23.79 | — |
| 2023-01-23 | 23.44 | $23.75 | — |
| 2023-01-20 | 23.35 | $23.58 | — |
| 2023-01-19 | 23.29 | $23.34 | — |
| 2023-01-18 | 23.27 | $23.45 | — |
| 2023-01-17 | 23.22 | $23.57 | — |
| 2023-01-13 | 23.14 | $23.60 | — |
| 2023-01-12 | 23.03 | $23.54 | — |
| 2023-01-11 | 22.92 | $23.39 | — |
| 2023-01-10 | 22.83 | $23.14 | — |
| 2023-01-09 | 22.78 | $23.05 | — |
| 2023-01-06 | 22.73 | $23.02 | — |
| 2023-01-05 | 22.69 | $22.61 | — |
| 2023-01-04 | 22.72 | $22.79 | — |
| 2023-01-03 | 22.73 | $22.63 | — |
| 2022-12-30 | 22.77 | $22.66 | — |
| 2022-12-29 | 22.81 | $22.72 | — |
| 2022-12-28 | 22.84 | $22.42 | — |
| 2022-12-27 | 22.95 | $22.62 | — |
| 2022-12-23 | 23.03 | $22.74 | — |
| 2022-12-22 | 23.10 | $22.68 | — |
| 2022-12-21 | 23.19 | $23.01 | — |
| 2022-12-20 | 23.23 | $22.79 | — |
| 2022-12-19 | 23.32 | $22.81 | — |
| 2022-12-16 | 23.43 | $23.00 | — |
| 2022-12-15 | 23.50 | $23.17 | — |
| 2022-12-14 | 23.55 | $23.56 | — |
| 2022-12-13 | 23.53 | $23.62 | — |
| 2022-12-12 | 23.49 | $23.44 | — |
| 2022-12-09 | 23.48 | $23.23 | — |
| 2022-12-08 | 23.52 | $23.40 | — |
| 2022-12-07 | 23.52 | $23.30 | — |
| 2022-12-06 | 23.54 | $23.27 | — |
| 2022-12-05 | 23.57 | $23.47 | — |
| 2022-12-02 | 23.56 | $23.84 | — |
| 2022-12-01 | 23.47 | $23.81 | — |
| 2022-11-30 | 23.37 | $23.77 | — |
| 2022-11-29 | 23.27 | $23.21 | — |
| 2022-11-28 | 23.26 | $23.26 | — |
| 2022-11-25 | 23.24 | $23.51 | — |
| 2022-11-23 | 23.16 | $23.52 | — |
| 2022-11-22 | 23.06 | $23.37 | — |
| 2022-11-21 | 22.99 | $23.12 | — |
| 2022-11-18 | 22.95 | $23.21 | — |
| 2022-11-17 | 22.88 | $23.17 | — |
| 2022-11-16 | 22.82 | $23.28 | — |
| 2022-11-15 | 22.72 | $23.37 | — |
| 2022-11-14 | 22.58 | $23.17 | — |
| 2022-11-11 | 22.47 | $23.34 | — |
| 2022-11-10 | 22.30 | $23.19 | — |
| 2022-11-09 | 22.14 | $22.18 | — |
| 2022-11-08 | 22.17 | $22.49 | — |
| 2022-11-07 | 22.13 | $22.37 | — |
| 2022-11-04 | 22.12 | $22.24 | — |
| 2022-11-03 | 22.14 | $22.04 | — |
| 2022-11-02 | 22.21 | $22.21 | — |
| 2022-11-01 | 22.25 | $22.59 | — |
| 2022-10-31 | 22.22 | $22.65 | — |
| 2022-10-28 | 22.18 | $22.79 | — |
| 2022-10-27 | 22.10 | $22.45 | — |
| 2022-10-26 | 22.08 | $22.56 | — |
| 2022-10-25 | 22.04 | $22.68 | — |
| 2022-10-24 | 21.98 | $22.34 | — |
| 2022-10-21 | 21.97 | $22.18 | — |
| 2022-10-20 | 22.01 | $21.84 | — |
| 2022-10-19 | 22.12 | $21.97 | — |
| 2022-10-18 | 22.24 | $22.15 | — |
| 2022-10-17 | 22.33 | $21.98 | — |
| 2022-10-14 | 22.48 | $21.56 | — |
| 2022-10-13 | 22.75 | $22.99 | — |
| 2022-10-12 | 22.76 | $22.65 | — |
| 2022-10-11 | 22.85 | $22.68 | — |
| 2022-10-10 | 22.95 | $22.81 | — |
| 2022-10-07 | 23.04 | $22.97 | — |
| 2022-10-06 | 23.11 | $23.44 | — |
| 2022-10-05 | 23.10 | $23.60 | — |
| 2022-10-04 | 23.06 | $23.67 | — |
| 2022-10-03 | 23.00 | $23.16 | — |
| 2022-09-30 | 23.04 | $22.70 | — |
| 2022-09-29 | 23.19 | $22.92 | — |
| 2022-09-28 | 23.32 | $23.28 | — |
| 2022-09-27 | 23.40 | $22.84 | — |
| 2022-09-26 | 23.58 | $22.89 | — |
| 2022-09-23 | 23.79 | $23.16 | — |
| 2022-09-22 | 23.98 | $23.47 | — |
| 2022-09-21 | 24.14 | $23.70 | — |
| 2022-09-20 | 24.28 | $23.96 | — |
| 2022-09-19 | 24.38 | $24.18 | — |
| 2022-09-16 | 24.46 | $24.07 | — |
| 2022-09-15 | 24.57 | $24.24 | — |
| 2022-09-14 | 24.67 | $24.44 | — |
| 2022-09-13 | 24.75 | $24.37 | — |
| 2022-09-12 | 24.85 | $25.17 | — |
| 2022-09-09 | 24.80 | $25.00 | — |
| 2022-09-08 | 24.78 | $24.72 | — |
| 2022-09-07 | 24.82 | $24.61 | — |
| 2022-09-06 | 24.88 | $24.26 | — |
| 2022-09-02 | 25.03 | $24.41 | — |
| 2022-09-01 | 25.18 | $24.54 | — |
| 2022-08-31 | 25.32 | $24.59 | — |
| 2022-08-30 | 25.48 | $24.74 | — |
| 2022-08-29 | 25.63 | $24.92 | — |
| 2022-08-26 | 25.76 | $25.08 | — |
| 2022-08-25 | 25.88 | $25.69 | — |
| 2022-08-24 | 25.89 | $25.40 | — |
| 2022-08-23 | 25.95 | $25.35 | — |
| 2022-08-22 | 26.04 | $25.40 | — |
| 2022-08-19 | 26.13 | $25.81 | — |
| 2022-08-18 | 26.15 | $26.12 | — |
| 2022-08-17 | 26.10 | $26.08 | — |
| 2022-08-16 | 26.05 | $26.27 | — |
| 2022-08-15 | 25.94 | $26.26 | — |
| 2022-08-12 | 25.82 | $26.18 | — |
| 2022-08-11 | 25.69 | $25.85 | — |
| 2022-08-10 | 25.62 | $25.90 | — |
| 2022-08-09 | 25.51 | $25.48 | — |
| 2022-08-08 | 25.48 | $25.58 | — |
| 2022-08-05 | 25.41 | $25.57 | — |
| 2022-08-04 | 25.34 | $25.66 | — |
| 2022-08-03 | 25.23 | $25.65 | — |
| 2022-08-02 | 25.11 | $25.36 | — |
| 2022-08-01 | 25.02 | $25.54 | — |
| 2022-07-29 | 24.88 | $25.54 | — |
| 2022-07-28 | 24.72 | $25.28 | — |
| 2022-07-27 | 24.59 | $25.05 | — |
| 2022-07-26 | 24.49 | $24.57 | — |
| 2022-07-25 | 24.47 | $24.81 | — |
| 2022-07-22 | 24.39 | $24.81 | — |
| 2022-07-21 | 24.30 | $24.96 | — |
| 2022-07-20 | 24.17 | $24.73 | — |
| 2022-07-19 | 24.07 | $24.59 | — |
| 2022-07-18 | 23.98 | $24.14 | — |
| 2022-07-15 | 23.97 | $24.25 | — |
| 2022-07-14 | 23.93 | $23.89 | — |
| 2022-07-13 | 23.97 | $23.99 | — |
| 2022-07-12 | 24.00 | $24.05 | — |
| 2022-07-11 | 24.02 | $24.18 | — |
| 2022-07-08 | 24.01 | $24.37 | — |
| 2022-07-07 | 23.97 | $24.41 | — |
| 2022-07-06 | 23.91 | $24.16 | — |
| 2022-07-05 | 23.90 | $24.18 | — |
| 2022-07-01 | 23.89 | $24.10 | — |
| 2022-06-30 | 23.89 | $23.96 | — |
| 2022-06-29 | 23.92 | $24.12 | — |
| 2022-06-28 | 23.93 | $24.10 | — |
| 2022-06-27 | 23.95 | $24.45 | — |
| 2022-06-24 | 23.90 | $24.53 | — |
| 2022-06-23 | 23.82 | $24.02 | — |
| 2022-06-22 | 23.85 | $23.85 | — |
| 2022-06-21 | 23.92 | $23.82 | — |
| 2022-06-17 | 24.00 | $23.48 | — |
| 2022-06-16 | 24.18 | $23.40 | — |
| 2022-06-15 | 24.41 | $23.92 | — |
| 2022-06-14 | 24.56 | $23.57 | — |
| 2022-06-13 | 24.82 | $23.67 | — |
| 2022-06-10 | 25.10 | $24.49 | — |
| 2022-06-09 | 25.25 | $25.09 | — |
| 2022-06-08 | 25.30 | $25.54 | — |
| 2022-06-07 | 25.26 | $25.73 | — |
| 2022-06-06 | 25.18 | $25.53 | — |
| 2022-06-03 | 25.13 | $25.51 | — |
| 2022-06-02 | 25.08 | $25.83 | — |
| 2022-06-01 | 24.96 | $25.45 | — |
| 2022-05-31 | 24.89 | $25.60 | — |
| 2022-05-27 | 24.79 | $25.75 | — |
| 2022-05-26 | 24.64 | $25.30 | — |
| 2022-05-25 | 24.56 | $24.94 | — |
| 2022-05-24 | 24.55 | $24.72 | — |
| 2022-05-23 | 24.59 | $24.89 | — |
| 2022-05-20 | 24.60 | $24.61 | — |
| 2022-05-19 | 24.68 | $24.60 | — |
| 2022-05-18 | 24.78 | $24.62 | — |
| 2022-05-17 | 24.89 | $25.28 | — |
| 2022-05-16 | 24.89 | $24.96 | — |
| 2022-05-13 | 24.95 | $25.04 | — |
| 2022-05-12 | 25.02 | $24.59 | — |
| 2022-05-11 | 25.19 | $24.61 | — |
| 2022-05-10 | 25.39 | $24.89 | — |
| 2022-05-09 | 25.57 | $24.83 | — |
| 2022-05-06 | 25.79 | $25.46 | — |
| 2022-05-05 | 25.92 | $25.63 | — |
| 2022-05-04 | 26.03 | $26.39 | — |
| 2022-05-03 | 26.01 | $25.82 | — |
| 2022-05-02 | 26.10 | $25.73 | — |
| 2022-04-29 | 26.24 | $25.67 | — |
| 2022-04-28 | 26.41 | $26.35 | — |
| 2022-04-27 | 26.46 | $25.86 | — |
| 2022-04-26 | 26.63 | $25.85 | — |
| 2022-04-25 | 26.83 | $26.37 | — |
| 2022-04-22 | 26.95 | $26.23 | — |
| 2022-04-21 | 27.13 | $26.79 | — |
| 2022-04-20 | 27.21 | $27.19 | — |
| 2022-04-19 | 27.23 | $27.19 | — |
| 2022-04-18 | 27.25 | $26.92 | — |
| 2022-04-14 | 27.33 | $26.94 | — |
| 2022-04-13 | 27.42 | $27.23 | — |
| 2022-04-12 | 27.46 | $26.97 | — |
| 2022-04-11 | 27.56 | $27.00 | — |
| 2022-04-08 | 27.67 | $27.34 | — |
| 2022-04-07 | 27.73 | $27.45 | — |
| 2022-04-06 | 27.77 | $27.41 | — |
| 2022-04-05 | 27.83 | $27.68 | — |
| 2022-04-04 | 27.84 | $28.04 | — |
| 2022-04-01 | 27.77 | $27.87 | — |
| 2022-03-31 | 27.73 | $27.85 | — |
| 2022-03-30 | 27.68 | $28.14 | — |
| 2022-03-29 | 27.57 | $28.26 | — |
| 2022-03-28 | 27.41 | $27.91 | — |
| 2022-03-25 | 27.30 | $27.76 | — |
| 2022-03-24 | 27.20 | $27.74 | — |
| 2022-03-23 | 27.09 | $27.49 | — |
| 2022-03-22 | 27.01 | $27.72 | — |
| 2022-03-21 | 26.88 | $27.51 | — |
| 2022-03-18 | 26.76 | $27.60 | — |
| 2022-03-17 | 26.62 | $27.33 | — |
| 2022-03-16 | 26.50 | $27.06 | — |
| 2022-03-15 | 26.43 | $26.56 | — |
| 2022-03-14 | 26.46 | $26.18 | — |
| 2022-03-11 | 26.57 | $26.37 | — |
| 2022-03-10 | 26.67 | $26.65 | — |
| 2022-03-09 | 26.72 | $26.77 | — |
| 2022-03-08 | 26.75 | $26.25 | — |
| 2022-03-07 | 26.91 | $26.35 | — |
| 2022-03-04 | 27.07 | $27.01 | — |
| 2022-03-03 | 27.12 | $27.22 | — |
| 2022-03-02 | 27.14 | $27.39 | — |
| 2022-03-01 | 27.12 | $27.15 | — |
| 2022-02-28 | 27.16 | $27.42 | — |
| 2022-02-25 | 27.14 | $27.39 | — |
| 2022-02-24 | 27.13 | $26.94 | — |
| 2022-02-23 | 27.22 | $26.63 | — |
| 2022-02-22 | 27.39 | $27.01 | — |
| 2022-02-18 | 27.50 | $27.21 | — |
| 2022-02-17 | 27.60 | $27.40 | — |
| 2022-02-16 | 27.67 | $27.85 | — |
| 2022-02-15 | 27.66 | $27.83 | — |
| 2022-02-14 | 27.65 | $27.49 | — |
| 2022-02-11 | 27.72 | $27.62 | — |
| 2022-02-10 | 27.77 | $27.95 | — |
| 2022-02-09 | 27.76 | $28.33 | — |
| 2022-02-08 | 27.67 | $27.99 | — |
| 2022-02-07 | 27.64 | $27.80 | — |
| 2022-02-04 | 27.65 | $27.86 | — |
| 2022-02-03 | 27.65 | $27.72 | — |
| 2022-02-02 | 27.68 | $28.29 | — |
| 2022-02-01 | 27.60 | $28.12 | — |
| 2022-01-31 | 27.54 | $27.94 | — |
| 2022-01-28 | 27.51 | $27.53 | — |
| 2022-01-27 | 27.57 | $27.07 | — |
| 2022-01-26 | 27.74 | $27.17 | — |
| 2022-01-25 | 27.92 | $27.27 | — |
| 2022-01-24 | 28.10 | $27.54 | — |
| 2022-01-21 | 28.27 | $27.48 | — |
| 2022-01-20 | 28.47 | $27.87 | — |
| 2022-01-19 | 28.62 | $28.07 | — |
| 2022-01-18 | 28.76 | $28.25 | — |
| 2022-01-14 | 28.89 | $28.70 | — |
| 2022-01-13 | 28.94 | $28.71 | — |
| 2022-01-12 | 28.99 | $29.01 | — |
| 2022-01-11 | 29.00 | $28.96 | — |
| 2022-01-10 | 29.01 | $28.70 | — |
| 2022-01-07 | 29.08 | $28.77 | — |
| 2022-01-06 | 29.15 | $28.86 | — |
| 2022-01-05 | 29.21 | $28.89 | — |
| 2022-01-04 | 29.28 | $29.39 | — |
| 2022-01-03 | 29.24 | $29.41 | — |
| 2021-12-31 | 29.20 | $29.31 | — |
| 2021-12-30 | 29.18 | $29.36 | — |
| 2021-12-29 | 29.13 | $29.40 | — |
| 2021-12-28 | 29.08 | $29.40 | — |
| 2021-12-27 | 29.01 | $29.45 | — |
| 2021-12-23 | 28.92 | $29.18 | — |
| 2021-12-22 | 28.88 | $29.05 | — |
| 2021-12-21 | 28.85 | $28.81 | — |
| 2021-12-20 | 28.88 | $28.37 | — |
| 2021-12-17 | 29.00 | $28.64 | — |
| 2021-12-16 | 29.08 | $29.02 | — |
| 2021-12-15 | 29.10 | $29.24 | — |
| 2021-12-14 | 29.07 | $28.95 | — |
| 2021-12-13 | 29.10 | $29.15 | — |
| 2021-12-10 | 29.10 | $29.36 | — |
| 2021-12-09 | 29.05 | $29.21 | — |
| 2021-12-08 | 29.02 | $29.38 | — |
| 2021-12-07 | 28.96 | $29.31 | — |
| 2021-12-06 | 28.90 | $28.86 | — |
| 2021-12-03 | 28.92 | $28.59 | — |
| 2021-12-02 | 29.01 | $28.78 | — |
| 2021-12-01 | 29.07 | $28.45 | — |
| 2021-11-30 | 29.21 | $28.71 | — |
| 2021-11-29 | 29.32 | $29.12 | — |
| 2021-11-26 | 29.36 | $28.88 | — |
| 2021-11-24 | 29.46 | $29.39 | — |
| 2021-11-23 | 29.46 | $29.33 | — |
| 2021-11-22 | 29.48 | $29.34 | — |
| 2021-11-19 | 29.50 | $29.49 | — |
| 2021-11-18 | 29.49 | $29.56 | — |
| 2021-11-17 | 29.46 | $29.51 | — |
| 2021-11-16 | 29.43 | $29.58 | — |
| 2021-11-15 | 29.39 | $29.52 | — |
| 2021-11-12 | 29.36 | $29.54 | — |
| 2021-11-11 | 29.31 | $29.36 | — |
| 2021-11-10 | 29.29 | $29.32 | — |
| 2021-11-09 | 29.28 | $29.58 | — |
| 2021-11-08 | 29.21 | $29.63 | — |
| 2021-11-05 | 29.12 | $29.64 | — |
| 2021-11-04 | 29.01 | $29.48 | — |
| 2021-11-03 | 28.92 | $29.38 | — |
| 2021-11-02 | 28.84 | $29.22 | — |
| 2021-11-01 | 28.77 | $29.19 | — |
| 2021-10-29 | 28.71 | $29.10 | — |
| 2021-10-28 | 28.65 | $29.05 | — |
| 2021-10-27 | 28.60 | $28.86 | — |
| 2021-10-26 | 28.58 | $28.93 | — |
| 2021-10-25 | 28.55 | $28.91 | — |
| 2021-10-22 | 28.51 | $28.81 | — |
| 2021-10-21 | 28.50 | $28.83 | — |
| 2021-10-20 | 28.48 | $28.78 | — |
| 2021-10-19 | 28.47 | $28.72 | — |
| 2021-10-18 | 28.47 | $28.60 | — |
| 2021-10-15 | 28.50 | $28.53 | — |
| 2021-10-14 | 28.56 | $28.38 | — |
| 2021-10-13 | 28.66 | $28.05 | — |
| 2021-10-12 | 28.85 | $27.96 | — |
| 2021-10-11 | 29.08 | $27.95 | — |
| 2021-10-08 | 29.37 | $28.09 | — |
| 2021-10-07 | 29.67 | $29.85 | — |
| 2021-10-06 | 29.64 | $29.66 | — |
| 2021-10-05 | 29.66 | $29.57 | — |
| 2021-10-04 | 29.70 | $29.37 | — |
| 2021-10-01 | 29.78 | $29.69 | — |
| 2021-09-30 | 29.82 | $29.40 | — |
| 2021-09-29 | 29.92 | $29.60 | — |
| 2021-09-28 | 29.99 | $29.60 | — |
| 2021-09-27 | 30.08 | $30.09 | — |
| 2021-09-24 | 30.08 | $30.13 | — |
| 2021-09-23 | 30.07 | $30.13 | — |
| 2021-09-22 | 30.06 | $29.90 | — |
| 2021-09-21 | 30.09 | $29.67 | — |
| 2021-09-20 | 30.18 | $29.66 | — |
| 2021-09-17 | 30.28 | $30.05 | — |
| 2021-09-16 | 30.32 | $30.25 | — |
| 2021-09-15 | 30.33 | $30.27 | — |
| 2021-09-14 | 30.32 | $30.09 | — |
| 2021-09-13 | 30.36 | $30.19 | — |
| 2021-09-10 | 30.38 | $30.10 | — |
| 2021-09-09 | 30.42 | $30.27 | — |
| 2021-09-08 | 30.43 | $30.33 | — |
| 2021-09-07 | 30.42 | $30.42 | — |
| 2021-09-03 | 30.40 | $30.47 | — |
| 2021-09-02 | 30.36 | $30.49 | — |
| 2021-09-01 | 30.31 | $30.42 | — |
| 2021-08-31 | 30.26 | $30.37 | — |
| 2021-08-30 | 30.22 | $30.43 | — |
| 2021-08-27 | 30.16 | $30.36 | — |
| 2021-08-26 | 30.10 | $30.10 | — |
| 2021-08-25 | 30.08 | $30.24 | — |
| 2021-08-24 | 30.03 | $30.19 | — |
| 2021-08-23 | 29.99 | $30.12 | — |
| 2021-08-20 | 29.95 | $29.89 | — |
| 2021-08-19 | 29.95 | $29.70 | — |
| 2021-08-18 | 29.99 | $29.71 | — |
| 2021-08-17 | 30.04 | $29.88 | — |
| 2021-08-16 | 30.05 | $30.09 | — |
| 2021-08-13 | 30.03 | $30.09 | — |
| 2021-08-12 | 29.99 | $30.04 | — |
| 2021-08-11 | 29.97 | $29.99 | — |
| 2021-08-10 | 29.95 | $29.91 | — |
| 2021-08-09 | 29.94 | $29.91 | — |
| 2021-08-06 | 29.93 | $29.96 | — |
| 2021-08-05 | 29.90 | $29.95 | — |
| 2021-08-04 | 29.87 | $29.80 | — |
| 2021-08-03 | 29.87 | $29.92 | — |
| 2021-08-02 | 29.85 | $29.78 | — |
| 2021-07-30 | 29.84 | $29.82 | — |
| 2021-07-29 | 29.83 | $29.95 | — |
| 2021-07-28 | 29.79 | $29.86 | — |
| 2021-07-27 | 29.76 | $29.82 | — |
| 2021-07-26 | 29.73 | $29.94 | — |
| 2021-07-23 | 29.67 | $29.90 | — |
| 2021-07-22 | 29.61 | $29.69 | — |
| 2021-07-21 | 29.58 | $29.65 | — |
| 2021-07-20 | 29.56 | $29.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.02
2024-12-16
Close Price
$30.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.85
Average
26.84
Maximum
31.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.02 | $30.02 | — |
| 2024-12-13 | 30.02 | $30.02 | — |
| 2024-12-12 | 30.01 | $30.02 | — |
| 2024-12-11 | 30.01 | $30.02 | — |
| 2024-12-10 | 30.01 | $30.02 | — |
| 2024-12-09 | 30.00 | $30.02 | — |
| 2024-12-06 | 30.00 | $30.02 | — |
| 2024-12-05 | 29.99 | $30.02 | — |
| 2024-12-04 | 29.98 | $30.02 | — |
| 2024-12-03 | 29.98 | $30.02 | — |
| 2024-12-02 | 29.97 | $30.02 | — |
| 2024-11-29 | 29.96 | $30.02 | — |
| 2024-11-27 | 29.96 | $30.02 | — |
| 2024-11-26 | 29.95 | $30.02 | — |
| 2024-11-25 | 29.94 | $30.02 | — |
| 2024-11-22 | 29.93 | $30.02 | — |
| 2024-11-21 | 29.92 | $30.02 | — |
| 2024-11-20 | 29.91 | $30.02 | — |
| 2024-11-19 | 29.90 | $30.02 | — |
| 2024-11-18 | 29.89 | $30.02 | — |
| 2024-11-15 | 29.88 | $30.02 | — |
| 2024-11-14 | 29.87 | $30.02 | — |
| 2024-11-13 | 29.86 | $30.02 | — |
| 2024-11-12 | 29.86 | $30.02 | — |
| 2024-11-11 | 29.85 | $30.02 | — |
| 2024-11-08 | 29.85 | $30.02 | — |
| 2024-11-07 | 29.85 | $30.02 | — |
| 2024-11-06 | 29.86 | $30.02 | — |
| 2024-11-05 | 29.87 | $30.02 | — |
| 2024-11-04 | 29.89 | $30.02 | — |
| 2024-11-01 | 29.92 | $30.02 | — |
| 2024-10-31 | 29.96 | $30.02 | — |
| 2024-10-30 | 30.02 | $30.02 | — |
| 2024-10-29 | 30.09 | $30.02 | — |
| 2024-10-28 | 30.18 | $30.02 | — |
| 2024-10-25 | 30.29 | $30.02 | — |
| 2024-10-24 | 30.43 | $30.03 | — |
| 2024-10-23 | 30.61 | $29.97 | — |
| 2024-10-22 | 30.83 | $30.18 | — |
| 2024-10-21 | 31.05 | $31.01 | — |
| 2024-10-18 | 31.04 | $31.09 | — |
| 2024-10-17 | 31.00 | $30.99 | — |
| 2024-10-16 | 30.99 | $31.03 | — |
| 2024-10-15 | 30.96 | $30.90 | — |
| 2024-10-14 | 30.96 | $31.04 | — |
| 2024-10-11 | 30.92 | $30.89 | — |
| 2024-10-10 | 30.91 | $30.88 | — |
| 2024-10-09 | 30.90 | $30.89 | — |
| 2024-10-08 | 30.89 | $30.82 | — |
| 2024-10-07 | 30.89 | $30.64 | — |
| 2024-10-04 | 30.95 | $30.85 | — |
| 2024-10-03 | 30.95 | $30.73 | — |
| 2024-10-02 | 30.98 | $30.79 | — |
| 2024-10-01 | 31.00 | $30.82 | — |
| 2024-09-30 | 31.01 | $30.96 | — |
| 2024-09-27 | 30.97 | $30.92 | — |
| 2024-09-26 | 30.93 | $30.94 | — |
| 2024-09-25 | 30.87 | $30.85 | — |
| 2024-09-24 | 30.83 | $30.90 | — |
| 2024-09-23 | 30.76 | $30.83 | — |
| 2024-09-20 | 30.68 | $30.78 | — |
| 2024-09-19 | 30.61 | $30.84 | — |
| 2024-09-18 | 30.50 | $30.49 | — |
| 2024-09-17 | 30.46 | $30.58 | — |
| 2024-09-16 | 30.40 | $30.59 | — |
| 2024-09-13 | 30.31 | $30.53 | — |
| 2024-09-12 | 30.22 | $30.41 | — |
| 2024-09-11 | 30.14 | $30.26 | — |
| 2024-09-10 | 30.10 | $30.03 | — |
| 2024-09-09 | 30.12 | $29.93 | — |
| 2024-09-06 | 30.17 | $29.71 | — |
| 2024-09-05 | 30.30 | $30.03 | — |
| 2024-09-04 | 30.36 | $30.04 | — |
| 2024-09-03 | 30.43 | $30.03 | — |
| 2024-08-30 | 30.51 | $30.44 | — |
| 2024-08-29 | 30.47 | $30.28 | — |
| 2024-08-28 | 30.47 | $30.30 | — |
| 2024-08-27 | 30.46 | $30.44 | — |
| 2024-08-26 | 30.40 | $30.42 | — |
| 2024-08-23 | 30.33 | $30.50 | — |
| 2024-08-22 | 30.21 | $30.22 | — |
| 2024-08-21 | 30.15 | $30.45 | — |
| 2024-08-20 | 30.00 | $30.34 | — |
| 2024-08-19 | 29.85 | $30.37 | — |
| 2024-08-16 | 29.65 | $30.16 | — |
| 2024-08-15 | 29.48 | $30.10 | — |
| 2024-08-14 | 29.30 | $29.81 | — |
| 2024-08-13 | 29.16 | $29.71 | — |
| 2024-08-12 | 29.03 | $29.34 | — |
| 2024-08-09 | 28.99 | $29.31 | — |
| 2024-08-08 | 28.96 | $29.18 | — |
| 2024-08-07 | 28.97 | $28.75 | — |
| 2024-08-06 | 29.12 | $28.90 | — |
| 2024-08-05 | 29.26 | $28.77 | — |
| 2024-08-02 | 29.48 | $29.32 | — |
| 2024-08-01 | 29.57 | $29.61 | — |
| 2024-07-31 | 29.59 | $29.85 | — |
| 2024-07-30 | 29.54 | $29.48 | — |
| 2024-07-29 | 29.60 | $29.60 | — |
| 2024-07-26 | 29.63 | $29.56 | — |
| 2024-07-25 | 29.69 | $29.32 | — |
| 2024-07-24 | 29.84 | $29.40 | — |
| 2024-07-23 | 30.00 | $29.91 | — |
| 2024-07-22 | 30.03 | $29.91 | — |
| 2024-07-19 | 30.06 | $29.70 | — |
| 2024-07-18 | 30.16 | $29.83 | — |
| 2024-07-17 | 30.25 | $30.04 | — |
| 2024-07-16 | 30.28 | $30.36 | — |
| 2024-07-15 | 30.21 | $30.20 | — |
| 2024-07-12 | 30.18 | $30.22 | — |
| 2024-07-11 | 30.13 | $30.10 | — |
| 2024-07-10 | 30.11 | $30.22 | — |
| 2024-07-09 | 30.04 | $30.00 | — |
| 2024-07-08 | 30.02 | $30.03 | — |
| 2024-07-05 | 29.98 | $30.01 | — |
| 2024-07-03 | 29.93 | $30.00 | — |
| 2024-07-02 | 29.88 | $29.84 | — |
| 2024-07-01 | 29.86 | $29.69 | — |
| 2024-06-28 | 29.89 | $29.69 | — |
| 2024-06-27 | 29.91 | $29.84 | — |
| 2024-06-26 | 29.89 | $29.79 | — |
| 2024-06-25 | 29.88 | $29.80 | — |
| 2024-06-24 | 29.86 | $29.71 | — |
| 2024-06-21 | 29.85 | $29.76 | — |
| 2024-06-20 | 29.83 | $29.78 | — |
| 2024-06-18 | 29.78 | $29.85 | — |
| 2024-06-17 | 29.71 | $29.75 | — |
| 2024-06-14 | 29.64 | $29.67 | — |
| 2024-06-13 | 29.58 | $29.67 | — |
| 2024-06-12 | 29.50 | $29.62 | — |
| 2024-06-11 | 29.41 | $29.40 | — |
| 2024-06-10 | 29.38 | $29.34 | — |
| 2024-06-07 | 29.35 | $29.29 | — |
| 2024-06-06 | 29.32 | $29.41 | — |
| 2024-06-05 | 29.25 | $29.41 | — |
| 2024-06-04 | 29.17 | $29.14 | — |
| 2024-06-03 | 29.14 | $29.09 | — |
| 2024-05-31 | 29.13 | $28.99 | — |
| 2024-05-30 | 29.14 | $28.84 | — |
| 2024-05-29 | 29.19 | $28.93 | — |
| 2024-05-28 | 29.23 | $29.11 | — |
| 2024-05-24 | 29.21 | $29.12 | — |
| 2024-05-23 | 29.18 | $28.97 | — |
| 2024-05-22 | 29.19 | $29.10 | — |
| 2024-05-21 | 29.15 | $29.16 | — |
| 2024-05-20 | 29.09 | $29.08 | — |
| 2024-05-17 | 29.02 | $29.06 | — |
| 2024-05-16 | 28.95 | $29.06 | — |
| 2024-05-15 | 28.86 | $29.14 | — |
| 2024-05-14 | 28.72 | $28.84 | — |
| 2024-05-13 | 28.64 | $28.73 | — |
| 2024-05-10 | 28.58 | $28.74 | — |
| 2024-05-09 | 28.49 | $28.75 | — |
| 2024-05-08 | 28.39 | $28.65 | — |
| 2024-05-07 | 28.29 | $28.69 | — |
| 2024-05-06 | 28.15 | $28.63 | — |
| 2024-05-03 | 28.01 | $28.42 | — |
| 2024-05-02 | 27.91 | $28.15 | — |
| 2024-05-01 | 27.87 | $27.93 | — |
| 2024-04-30 | 27.89 | $27.96 | — |
| 2024-04-29 | 27.91 | $28.26 | — |
| 2024-04-26 | 27.85 | $28.19 | — |
| 2024-04-25 | 27.80 | $27.95 | — |
| 2024-04-24 | 27.81 | $28.06 | — |
| 2024-04-23 | 27.80 | $28.09 | — |
| 2024-04-22 | 27.79 | $27.82 | — |
| 2024-04-19 | 27.86 | $27.66 | — |
| 2024-04-18 | 28.00 | $27.83 | — |
| 2024-04-17 | 28.12 | $27.91 | — |
| 2024-04-16 | 28.24 | $27.96 | — |
| 2024-04-15 | 28.38 | $28.02 | — |
| 2024-04-12 | 28.54 | $28.32 | — |
| 2024-04-11 | 28.63 | $28.56 | — |
| 2024-04-10 | 28.67 | $28.44 | — |
| 2024-04-09 | 28.75 | $28.70 | — |
| 2024-04-08 | 28.77 | $28.65 | — |
| 2024-04-05 | 28.81 | $28.66 | — |
| 2024-04-04 | 28.86 | $28.61 | — |
| 2024-04-03 | 28.92 | $28.79 | — |
| 2024-04-02 | 28.94 | $28.74 | — |
| 2024-04-01 | 28.98 | $28.89 | — |
| 2024-03-28 | 28.98 | $29.00 | — |
| 2024-03-27 | 28.94 | $29.00 | — |
| 2024-03-26 | 28.88 | $28.84 | — |
| 2024-03-25 | 28.86 | $28.87 | — |
| 2024-03-22 | 28.83 | $28.92 | — |
| 2024-03-21 | 28.77 | $28.90 | — |
| 2024-03-20 | 28.69 | $28.83 | — |
| 2024-03-19 | 28.63 | $28.62 | — |
| 2024-03-18 | 28.61 | $28.50 | — |
| 2024-03-15 | 28.62 | $28.38 | — |
| 2024-03-14 | 28.66 | $28.53 | — |
| 2024-03-13 | 28.67 | $28.65 | — |
| 2024-03-12 | 28.64 | $28.68 | — |
| 2024-03-11 | 28.58 | $28.49 | — |
| 2024-03-08 | 28.58 | $28.56 | — |
| 2024-03-07 | 28.54 | $28.67 | — |
| 2024-03-06 | 28.46 | $28.44 | — |
| 2024-03-05 | 28.43 | $28.32 | — |
| 2024-03-04 | 28.42 | $28.47 | — |
| 2024-03-01 | 28.36 | $28.50 | — |
| 2024-02-29 | 28.28 | $28.31 | — |
| 2024-02-28 | 28.24 | $28.21 | — |
| 2024-02-27 | 28.21 | $28.22 | — |
| 2024-02-26 | 28.18 | $28.21 | — |
| 2024-02-23 | 28.13 | $28.28 | — |
| 2024-02-22 | 28.05 | $28.21 | — |
| 2024-02-21 | 27.97 | $27.80 | — |
| 2024-02-20 | 28.01 | $27.82 | — |
| 2024-02-16 | 28.03 | $27.93 | — |
| 2024-02-15 | 28.03 | $28.05 | — |
| 2024-02-14 | 27.99 | $27.92 | — |
| 2024-02-13 | 27.97 | $27.68 | — |
| 2024-02-12 | 28.02 | $28.02 | — |
| 2024-02-09 | 27.97 | $28.03 | — |
| 2024-02-08 | 27.90 | $27.92 | — |
| 2024-02-07 | 27.84 | $27.93 | — |
| 2024-02-06 | 27.77 | $27.80 | — |
| 2024-02-05 | 27.72 | $27.72 | — |
| 2024-02-02 | 27.67 | $27.85 | — |
| 2024-02-01 | 27.58 | $27.71 | — |
| 2024-01-31 | 27.50 | $27.41 | — |
| 2024-01-30 | 27.50 | $27.63 | — |
| 2024-01-29 | 27.43 | $27.63 | — |
| 2024-01-26 | 27.33 | $27.42 | — |
| 2024-01-25 | 27.28 | $27.42 | — |
| 2024-01-24 | 27.22 | $27.29 | — |
| 2024-01-23 | 27.19 | $27.30 | — |
| 2024-01-22 | 27.14 | $27.27 | — |
| 2024-01-19 | 27.08 | $27.22 | — |
| 2024-01-18 | 27.03 | $27.01 | — |
| 2024-01-17 | 27.03 | $26.89 | — |
| 2024-01-16 | 27.07 | $27.02 | — |
| 2024-01-12 | 27.08 | $27.15 | — |
| 2024-01-11 | 27.04 | $27.12 | — |
| 2024-01-10 | 27.01 | $27.07 | — |
| 2024-01-09 | 26.98 | $26.96 | — |
| 2024-01-08 | 26.97 | $26.98 | — |
| 2024-01-05 | 26.96 | $26.69 | — |
| 2024-01-04 | 27.03 | $26.68 | — |
| 2024-01-03 | 27.12 | $26.77 | — |
| 2024-01-02 | 27.19 | $26.90 | — |
| 2023-12-29 | 27.24 | $27.06 | — |
| 2023-12-28 | 27.24 | $27.12 | — |
| 2023-12-27 | 27.21 | $27.15 | — |
| 2023-12-26 | 27.17 | $27.04 | — |
| 2023-12-22 | 27.14 | $26.96 | — |
| 2023-12-21 | 27.12 | $26.94 | — |
| 2023-12-20 | 27.11 | $26.92 | — |
| 2023-12-19 | 27.08 | $27.13 | — |
| 2023-12-18 | 26.98 | $27.00 | — |
| 2023-12-15 | 26.90 | $26.94 | — |
| 2023-12-14 | 26.80 | $26.96 | — |
| 2023-12-13 | 26.67 | $26.83 | — |
| 2023-12-12 | 26.55 | $26.49 | — |
| 2023-12-11 | 26.51 | $26.38 | — |
| 2023-12-08 | 26.48 | $26.35 | — |
| 2023-12-07 | 26.46 | $26.31 | — |
| 2023-12-06 | 26.43 | $26.20 | — |
| 2023-12-05 | 26.43 | $26.25 | — |
| 2023-12-04 | 26.40 | $26.20 | — |
| 2023-12-01 | 26.38 | $26.33 | — |
| 2023-11-30 | 26.31 | $26.15 | — |
| 2023-11-29 | 26.27 | $26.11 | — |
| 2023-11-28 | 26.22 | $26.07 | — |
| 2023-11-27 | 26.17 | $26.02 | — |
| 2023-11-24 | 26.13 | $25.99 | — |
| 2023-11-22 | 26.07 | $26.01 | — |
| 2023-11-21 | 25.99 | $25.94 | — |
| 2023-11-20 | 25.90 | $25.98 | — |
| 2023-11-17 | 25.78 | $25.84 | — |
| 2023-11-16 | 25.67 | $25.79 | — |
| 2023-11-15 | 25.55 | $25.70 | — |
| 2023-11-14 | 25.42 | $25.77 | — |
| 2023-11-13 | 25.24 | $25.35 | — |
| 2023-11-10 | 25.14 | $25.34 | — |
| 2023-11-09 | 25.03 | $25.08 | — |
| 2023-11-08 | 24.97 | $25.27 | — |
| 2023-11-07 | 24.84 | $25.22 | — |
| 2023-11-06 | 24.69 | $25.12 | — |
| 2023-11-03 | 24.55 | $25.12 | — |
| 2023-11-02 | 24.37 | $24.91 | — |
| 2023-11-01 | 24.23 | $24.57 | — |
| 2023-10-31 | 24.16 | $24.30 | — |
| 2023-10-30 | 24.17 | $24.24 | — |
| 2023-10-27 | 24.20 | $24.07 | — |
| 2023-10-26 | 24.30 | $24.11 | — |
| 2023-10-25 | 24.41 | $24.24 | — |
| 2023-10-24 | 24.51 | $24.55 | — |
| 2023-10-23 | 24.53 | $24.39 | — |
| 2023-10-20 | 24.62 | $24.37 | — |
| 2023-10-19 | 24.73 | $24.54 | — |
| 2023-10-18 | 24.82 | $24.69 | — |
| 2023-10-17 | 24.88 | $24.96 | — |
| 2023-10-16 | 24.87 | $25.00 | — |
| 2023-10-13 | 24.84 | $24.87 | — |
| 2023-10-12 | 24.86 | $25.02 | — |
| 2023-10-11 | 24.83 | $25.22 | — |
| 2023-10-10 | 24.73 | $25.10 | — |
| 2023-10-09 | 24.66 | $25.00 | — |
| 2023-10-06 | 24.60 | $24.83 | — |
| 2023-10-05 | 24.59 | $24.66 | — |
| 2023-10-04 | 24.63 | $24.68 | — |
| 2023-10-03 | 24.69 | $24.50 | — |
| 2023-10-02 | 24.82 | $24.81 | — |
| 2023-09-29 | 24.88 | $24.88 | — |
| 2023-09-28 | 24.94 | $24.92 | — |
| 2023-09-27 | 25.00 | $24.81 | — |
| 2023-09-26 | 25.12 | $24.84 | — |
| 2023-09-25 | 25.25 | $25.08 | — |
| 2023-09-22 | 25.34 | $25.08 | — |
| 2023-09-21 | 25.46 | $25.07 | — |
| 2023-09-20 | 25.60 | $25.40 | — |
| 2023-09-19 | 25.66 | $25.55 | — |
| 2023-09-18 | 25.70 | $25.62 | — |
| 2023-09-15 | 25.72 | $25.60 | — |
| 2023-09-14 | 25.75 | $25.82 | — |
| 2023-09-13 | 25.71 | $25.71 | — |
| 2023-09-12 | 25.71 | $25.69 | — |
| 2023-09-11 | 25.70 | $25.77 | — |
| 2023-09-08 | 25.67 | $25.66 | — |
| 2023-09-07 | 25.67 | $25.63 | — |
| 2023-09-06 | 25.68 | $25.64 | — |
| 2023-09-05 | 25.68 | $25.75 | — |
| 2023-09-01 | 25.65 | $25.87 | — |
| 2023-08-31 | 25.57 | $25.87 | — |
| 2023-08-30 | 25.48 | $25.87 | — |
| 2023-08-29 | 25.37 | $25.80 | — |
| 2023-08-28 | 25.26 | $25.51 | — |
| 2023-08-25 | 25.22 | $25.38 | — |
| 2023-08-24 | 25.21 | $25.26 | — |
| 2023-08-23 | 25.25 | $25.51 | — |
| 2023-08-22 | 25.21 | $25.24 | — |
| 2023-08-21 | 25.26 | $25.27 | — |
| 2023-08-18 | 25.31 | $25.20 | — |
| 2023-08-17 | 25.40 | $25.18 | — |
| 2023-08-16 | 25.51 | $25.34 | — |
| 2023-08-15 | 25.60 | $25.47 | — |
| 2023-08-14 | 25.67 | $25.68 | — |
| 2023-08-11 | 25.70 | $25.59 | — |
| 2023-08-10 | 25.75 | $25.65 | — |
| 2023-08-09 | 25.80 | $25.69 | — |
| 2023-08-08 | 25.85 | $25.79 | — |
| 2023-08-07 | 25.87 | $25.84 | — |
| 2023-08-04 | 25.89 | $25.71 | — |
| 2023-08-03 | 25.95 | $25.67 | — |
| 2023-08-02 | 26.03 | $25.75 | — |
| 2023-08-01 | 26.11 | $26.03 | — |
| 2023-07-31 | 26.11 | $26.14 | — |
| 2023-07-28 | 26.07 | $26.09 | — |
| 2023-07-27 | 26.04 | $25.86 | — |
| 2023-07-26 | 26.07 | $26.03 | — |
| 2023-07-25 | 26.05 | $26.01 | — |
| 2023-07-24 | 26.03 | $25.96 | — |
| 2023-07-21 | 26.02 | $25.93 | — |
| 2023-07-20 | 26.01 | $25.95 | — |
| 2023-07-19 | 25.99 | $26.13 | — |
| 2023-07-18 | 25.91 | $26.08 | — |
| 2023-07-17 | 25.82 | $25.95 | — |
| 2023-07-14 | 25.75 | $25.87 | — |
| 2023-07-13 | 25.69 | $25.93 | — |
| 2023-07-12 | 25.59 | $25.71 | — |
| 2023-07-11 | 25.54 | $25.49 | — |
| 2023-07-10 | 25.54 | $25.37 | — |
| 2023-07-07 | 25.59 | $25.31 | — |
| 2023-07-06 | 25.66 | $25.44 | — |
| 2023-07-05 | 25.70 | $25.65 | — |
| 2023-07-03 | 25.68 | $25.71 | — |
| 2023-06-30 | 25.64 | $25.73 | — |
| 2023-06-29 | 25.57 | $25.49 | — |
| 2023-06-28 | 25.57 | $25.51 | — |
| 2023-06-27 | 25.55 | $25.48 | — |
| 2023-06-26 | 25.54 | $25.30 | — |
| 2023-06-23 | 25.58 | $25.37 | — |
| 2023-06-22 | 25.60 | $25.47 | — |
| 2023-06-21 | 25.58 | $25.44 | — |
| 2023-06-20 | 25.57 | $25.50 | — |
| 2023-06-16 | 25.54 | $25.56 | — |
| 2023-06-15 | 25.47 | $25.66 | — |
| 2023-06-14 | 25.36 | $25.40 | — |
| 2023-06-13 | 25.30 | $25.38 | — |
| 2023-06-12 | 25.22 | $25.31 | — |
| 2023-06-09 | 25.15 | $25.17 | — |
| 2023-06-08 | 25.10 | $25.16 | — |
| 2023-06-07 | 25.05 | $25.01 | — |
| 2023-06-06 | 25.02 | $25.15 | — |
| 2023-06-05 | 24.95 | $25.10 | — |
| 2023-06-02 | 24.87 | $25.13 | — |
| 2023-06-01 | 24.76 | $24.94 | — |
| 2023-05-31 | 24.68 | $24.72 | — |
| 2023-05-30 | 24.66 | $24.79 | — |
| 2023-05-26 | 24.61 | $24.74 | — |
| 2023-05-25 | 24.57 | $24.51 | — |
| 2023-05-24 | 24.58 | $24.39 | — |
| 2023-05-23 | 24.64 | $24.52 | — |
| 2023-05-22 | 24.67 | $24.70 | — |
| 2023-05-19 | 24.64 | $24.69 | — |
| 2023-05-18 | 24.61 | $24.74 | — |
| 2023-05-17 | 24.56 | $24.63 | — |
| 2023-05-16 | 24.53 | $24.45 | — |
| 2023-05-15 | 24.55 | $24.57 | — |
| 2023-05-12 | 24.54 | $24.50 | — |
| 2023-05-11 | 24.54 | $24.58 | — |
| 2023-05-10 | 24.52 | $24.57 | — |
| 2023-05-09 | 24.49 | $24.44 | — |
| 2023-05-08 | 24.50 | $24.51 | — |
| 2023-05-05 | 24.48 | $24.53 | — |
| 2023-05-04 | 24.46 | $24.27 | — |
| 2023-05-03 | 24.51 | $24.41 | — |
| 2023-05-02 | 24.53 | $24.45 | — |
| 2023-05-01 | 24.53 | $24.54 | — |
| 2023-04-28 | 24.51 | $24.64 | — |
| 2023-04-27 | 24.45 | $24.47 | — |
| 2023-04-26 | 24.42 | $24.18 | — |
| 2023-04-25 | 24.48 | $24.24 | — |
| 2023-04-24 | 24.54 | $24.44 | — |
| 2023-04-21 | 24.54 | $24.41 | — |
| 2023-04-20 | 24.54 | $24.40 | — |
| 2023-04-19 | 24.55 | $24.46 | — |
| 2023-04-18 | 24.53 | $24.46 | — |
| 2023-04-17 | 24.51 | $24.41 | — |
| 2023-04-14 | 24.50 | $24.42 | — |
| 2023-04-13 | 24.48 | $24.49 | — |
| 2023-04-12 | 24.42 | $24.29 | — |
| 2023-04-11 | 24.42 | $24.32 | — |
| 2023-04-10 | 24.40 | $24.32 | — |
| 2023-04-06 | 24.37 | $24.37 | — |
| 2023-04-05 | 24.32 | $24.29 | — |
| 2023-04-04 | 24.27 | $24.41 | — |
| 2023-04-03 | 24.18 | $24.47 | — |
| 2023-03-31 | 24.04 | $24.37 | — |
| 2023-03-30 | 23.90 | $24.11 | — |
| 2023-03-29 | 23.82 | $24.01 | — |
| 2023-03-28 | 23.74 | $23.79 | — |
| 2023-03-27 | 23.72 | $23.82 | — |
| 2023-03-24 | 23.68 | $23.86 | — |
| 2023-03-23 | 23.63 | $23.80 | — |
| 2023-03-22 | 23.58 | $23.72 | — |
| 2023-03-21 | 23.54 | $23.87 | — |
| 2023-03-20 | 23.46 | $23.67 | — |
| 2023-03-17 | 23.41 | $23.58 | — |
| 2023-03-16 | 23.39 | $23.67 | — |
| 2023-03-15 | 23.34 | $23.44 | — |
| 2023-03-14 | 23.35 | $23.49 | — |
| 2023-03-13 | 23.36 | $23.29 | — |
| 2023-03-10 | 23.43 | $23.28 | — |
| 2023-03-09 | 23.52 | $23.40 | — |
| 2023-03-08 | 23.59 | $23.64 | — |
| 2023-03-07 | 23.61 | $23.63 | — |
| 2023-03-06 | 23.63 | $23.86 | — |
| 2023-03-03 | 23.59 | $23.87 | — |
| 2023-03-02 | 23.54 | $23.55 | — |
| 2023-03-01 | 23.58 | $23.47 | — |
| 2023-02-28 | 23.66 | $23.57 | — |
| 2023-02-27 | 23.73 | $23.60 | — |
| 2023-02-24 | 23.80 | $23.52 | — |
| 2023-02-23 | 23.91 | $23.73 | — |
| 2023-02-22 | 23.98 | $23.61 | — |
| 2023-02-21 | 24.11 | $23.61 | — |
| 2023-02-17 | 24.26 | $23.97 | — |
| 2023-02-16 | 24.33 | $24.01 | — |
| 2023-02-15 | 24.40 | $24.28 | — |
| 2023-02-14 | 24.39 | $24.25 | — |
| 2023-02-13 | 24.39 | $24.26 | — |
| 2023-02-10 | 24.38 | $24.06 | — |
| 2023-02-09 | 24.43 | $24.09 | — |
| 2023-02-08 | 24.47 | $24.25 | — |
| 2023-02-07 | 24.46 | $24.39 | — |
| 2023-02-06 | 24.40 | $24.18 | — |
| 2023-02-03 | 24.39 | $24.33 | — |
| 2023-02-02 | 24.33 | $24.55 | — |
| 2023-02-01 | 24.17 | $24.30 | — |
| 2023-01-31 | 24.05 | $24.08 | — |
| 2023-01-30 | 23.97 | $23.82 | — |
| 2023-01-27 | 23.95 | $24.04 | — |
| 2023-01-26 | 23.86 | $23.97 | — |
| 2023-01-25 | 23.76 | $23.81 | — |
| 2023-01-24 | 23.68 | $23.79 | — |
| 2023-01-23 | 23.59 | $23.75 | — |
| 2023-01-20 | 23.49 | $23.58 | — |
| 2023-01-19 | 23.42 | $23.34 | — |
| 2023-01-18 | 23.40 | $23.45 | — |
| 2023-01-17 | 23.35 | $23.57 | — |
| 2023-01-13 | 23.24 | $23.60 | — |
| 2023-01-12 | 23.10 | $23.54 | — |
| 2023-01-11 | 22.94 | $23.39 | — |
| 2023-01-10 | 22.80 | $23.14 | — |
| 2023-01-09 | 22.71 | $23.05 | — |
| 2023-01-06 | 22.63 | $23.02 | — |
| 2023-01-05 | 22.55 | $22.61 | — |
| 2023-01-04 | 22.58 | $22.79 | — |
| 2023-01-03 | 22.56 | $22.63 | — |
| 2022-12-30 | 22.59 | $22.66 | — |
| 2022-12-29 | 22.63 | $22.72 | — |
| 2022-12-28 | 22.65 | $22.42 | — |
| 2022-12-27 | 22.78 | $22.62 | — |
| 2022-12-23 | 22.88 | $22.74 | — |
| 2022-12-22 | 22.97 | $22.68 | — |
| 2022-12-21 | 23.09 | $23.01 | — |
| 2022-12-20 | 23.14 | $22.79 | — |
| 2022-12-19 | 23.26 | $22.81 | — |
| 2022-12-16 | 23.41 | $23.00 | — |
| 2022-12-15 | 23.53 | $23.17 | — |
| 2022-12-14 | 23.63 | $23.56 | — |
| 2022-12-13 | 23.61 | $23.62 | — |
| 2022-12-12 | 23.57 | $23.44 | — |
| 2022-12-09 | 23.57 | $23.23 | — |
| 2022-12-08 | 23.64 | $23.40 | — |
| 2022-12-07 | 23.67 | $23.30 | — |
| 2022-12-06 | 23.73 | $23.27 | — |
| 2022-12-05 | 23.81 | $23.47 | — |
| 2022-12-02 | 23.84 | $23.84 | — |
| 2022-12-01 | 23.75 | $23.81 | — |
| 2022-11-30 | 23.64 | $23.77 | — |
| 2022-11-29 | 23.52 | $23.21 | — |
| 2022-11-28 | 23.54 | $23.26 | — |
| 2022-11-25 | 23.55 | $23.51 | — |
| 2022-11-23 | 23.48 | $23.52 | — |
| 2022-11-22 | 23.38 | $23.37 | — |
| 2022-11-21 | 23.30 | $23.12 | — |
| 2022-11-18 | 23.28 | $23.21 | — |
| 2022-11-17 | 23.23 | $23.17 | — |
| 2022-11-16 | 23.17 | $23.28 | — |
| 2022-11-15 | 23.06 | $23.37 | — |
| 2022-11-14 | 22.89 | $23.17 | — |
| 2022-11-11 | 22.74 | $23.34 | — |
| 2022-11-10 | 22.51 | $23.19 | — |
| 2022-11-09 | 22.28 | $22.18 | — |
| 2022-11-08 | 22.32 | $22.49 | — |
| 2022-11-07 | 22.27 | $22.37 | — |
| 2022-11-04 | 22.25 | $22.24 | — |
| 2022-11-03 | 22.27 | $22.04 | — |
| 2022-11-02 | 22.36 | $22.21 | — |
| 2022-11-01 | 22.41 | $22.59 | — |
| 2022-10-31 | 22.37 | $22.65 | — |
| 2022-10-28 | 22.29 | $22.79 | — |
| 2022-10-27 | 22.16 | $22.45 | — |
| 2022-10-26 | 22.12 | $22.56 | — |
| 2022-10-25 | 22.03 | $22.68 | — |
| 2022-10-24 | 21.90 | $22.34 | — |
| 2022-10-21 | 21.85 | $22.18 | — |
| 2022-10-20 | 21.85 | $21.84 | — |
| 2022-10-19 | 21.96 | $21.97 | — |
| 2022-10-18 | 22.07 | $22.15 | — |
| 2022-10-17 | 22.16 | $21.98 | — |
| 2022-10-14 | 22.33 | $21.56 | — |
| 2022-10-13 | 22.68 | $22.99 | — |
| 2022-10-12 | 22.66 | $22.65 | — |
| 2022-10-11 | 22.74 | $22.68 | — |
| 2022-10-10 | 22.85 | $22.81 | — |
| 2022-10-07 | 22.94 | $22.97 | — |
| 2022-10-06 | 23.02 | $23.44 | — |
| 2022-10-05 | 22.96 | $23.60 | — |
| 2022-10-04 | 22.85 | $23.67 | — |
| 2022-10-03 | 22.71 | $23.16 | — |
| 2022-09-30 | 22.70 | $22.70 | — |
| 2022-09-29 | 22.85 | $22.92 | — |
| 2022-09-28 | 22.97 | $23.28 | — |
| 2022-09-27 | 23.02 | $22.84 | — |
| 2022-09-26 | 23.22 | $22.89 | — |
| 2022-09-23 | 23.47 | $23.16 | — |
| 2022-09-22 | 23.69 | $23.47 | — |
| 2022-09-21 | 23.87 | $23.70 | — |
| 2022-09-20 | 24.02 | $23.96 | — |
| 2022-09-19 | 24.13 | $24.18 | — |
| 2022-09-16 | 24.21 | $24.07 | — |
| 2022-09-15 | 24.34 | $24.24 | — |
| 2022-09-14 | 24.45 | $24.44 | — |
| 2022-09-13 | 24.52 | $24.37 | — |
| 2022-09-12 | 24.64 | $25.17 | — |
| 2022-09-09 | 24.53 | $25.00 | — |
| 2022-09-08 | 24.46 | $24.72 | — |
| 2022-09-07 | 24.47 | $24.61 | — |
| 2022-09-06 | 24.52 | $24.26 | — |
| 2022-09-02 | 24.70 | $24.41 | — |
| 2022-09-01 | 24.88 | $24.54 | — |
| 2022-08-31 | 25.06 | $24.59 | — |
| 2022-08-30 | 25.26 | $24.74 | — |
| 2022-08-29 | 25.47 | $24.92 | — |
| 2022-08-26 | 25.66 | $25.08 | — |
| 2022-08-25 | 25.84 | $25.69 | — |
| 2022-08-24 | 25.86 | $25.40 | — |
| 2022-08-23 | 25.98 | $25.35 | — |
| 2022-08-22 | 26.13 | $25.40 | — |
| 2022-08-19 | 26.30 | $25.81 | — |
| 2022-08-18 | 26.37 | $26.12 | — |
| 2022-08-17 | 26.34 | $26.08 | — |
| 2022-08-16 | 26.32 | $26.27 | — |
| 2022-08-15 | 26.22 | $26.26 | — |
| 2022-08-12 | 26.09 | $26.18 | — |
| 2022-08-11 | 25.96 | $25.85 | — |
| 2022-08-10 | 25.89 | $25.90 | — |
| 2022-08-09 | 25.79 | $25.48 | — |
| 2022-08-08 | 25.78 | $25.58 | — |
| 2022-08-05 | 25.74 | $25.57 | — |
| 2022-08-04 | 25.68 | $25.66 | — |
| 2022-08-03 | 25.58 | $25.65 | — |
| 2022-08-02 | 25.45 | $25.36 | — |
| 2022-08-01 | 25.37 | $25.54 | — |
| 2022-07-29 | 25.22 | $25.54 | — |
| 2022-07-28 | 25.02 | $25.28 | — |
| 2022-07-27 | 24.86 | $25.05 | — |
| 2022-07-26 | 24.74 | $24.57 | — |
| 2022-07-25 | 24.74 | $24.81 | — |
| 2022-07-22 | 24.65 | $24.81 | — |
| 2022-07-21 | 24.55 | $24.96 | — |
| 2022-07-20 | 24.37 | $24.73 | — |
| 2022-07-19 | 24.23 | $24.59 | — |
| 2022-07-18 | 24.10 | $24.14 | — |
| 2022-07-15 | 24.09 | $24.25 | — |
| 2022-07-14 | 24.04 | $23.89 | — |
| 2022-07-13 | 24.10 | $23.99 | — |
| 2022-07-12 | 24.13 | $24.05 | — |
| 2022-07-11 | 24.16 | $24.18 | — |
| 2022-07-08 | 24.16 | $24.37 | — |
| 2022-07-07 | 24.09 | $24.41 | — |
| 2022-07-06 | 24.00 | $24.16 | — |
| 2022-07-05 | 23.97 | $24.18 | — |
| 2022-07-01 | 23.93 | $24.10 | — |
| 2022-06-30 | 23.92 | $23.96 | — |
| 2022-06-29 | 23.95 | $24.12 | — |
| 2022-06-28 | 23.94 | $24.10 | — |
| 2022-06-27 | 23.94 | $24.45 | — |
| 2022-06-24 | 23.83 | $24.53 | — |
| 2022-06-23 | 23.69 | $24.02 | — |
| 2022-06-22 | 23.67 | $23.85 | — |
| 2022-06-21 | 23.72 | $23.82 | — |
| 2022-06-17 | 23.80 | $23.48 | — |
| 2022-06-16 | 24.01 | $23.40 | — |
| 2022-06-15 | 24.30 | $23.92 | — |
| 2022-06-14 | 24.50 | $23.57 | — |
| 2022-06-13 | 24.85 | $23.67 | — |
| 2022-06-10 | 25.26 | $24.49 | — |
| 2022-06-09 | 25.49 | $25.09 | — |
| 2022-06-08 | 25.58 | $25.54 | — |
| 2022-06-07 | 25.55 | $25.73 | — |
| 2022-06-06 | 25.45 | $25.53 | — |
| 2022-06-03 | 25.40 | $25.51 | — |
| 2022-06-02 | 25.33 | $25.83 | — |
| 2022-06-01 | 25.15 | $25.45 | — |
| 2022-05-31 | 25.06 | $25.60 | — |
| 2022-05-27 | 24.89 | $25.75 | — |
| 2022-05-26 | 24.65 | $25.30 | — |
| 2022-05-25 | 24.51 | $24.94 | — |
| 2022-05-24 | 24.45 | $24.72 | — |
| 2022-05-23 | 24.47 | $24.89 | — |
| 2022-05-20 | 24.43 | $24.61 | — |
| 2022-05-19 | 24.49 | $24.60 | — |
| 2022-05-18 | 24.58 | $24.62 | — |
| 2022-05-17 | 24.69 | $25.28 | — |
| 2022-05-16 | 24.62 | $24.96 | — |
| 2022-05-13 | 24.65 | $25.04 | — |
| 2022-05-12 | 24.67 | $24.59 | — |
| 2022-05-11 | 24.86 | $24.61 | — |
| 2022-05-10 | 25.08 | $24.89 | — |
| 2022-05-09 | 25.28 | $24.83 | — |
| 2022-05-06 | 25.55 | $25.46 | — |
| 2022-05-05 | 25.69 | $25.63 | — |
| 2022-05-04 | 25.81 | $26.39 | — |
| 2022-05-03 | 25.72 | $25.82 | — |
| 2022-05-02 | 25.81 | $25.73 | — |
| 2022-04-29 | 25.95 | $25.67 | — |
| 2022-04-28 | 26.15 | $26.35 | — |
| 2022-04-27 | 26.18 | $25.86 | — |
| 2022-04-26 | 26.39 | $25.85 | — |
| 2022-04-25 | 26.64 | $26.37 | — |
| 2022-04-22 | 26.79 | $26.23 | — |
| 2022-04-21 | 27.03 | $26.79 | — |
| 2022-04-20 | 27.14 | $27.19 | — |
| 2022-04-19 | 27.15 | $27.19 | — |
| 2022-04-18 | 27.16 | $26.92 | — |
| 2022-04-14 | 27.27 | $26.94 | — |
| 2022-04-13 | 27.39 | $27.23 | — |
| 2022-04-12 | 27.45 | $26.97 | — |
| 2022-04-11 | 27.60 | $27.00 | — |
| 2022-04-08 | 27.78 | $27.34 | — |
| 2022-04-07 | 27.88 | $27.45 | — |
| 2022-04-06 | 27.97 | $27.41 | — |
| 2022-04-05 | 28.09 | $27.68 | — |
| 2022-04-04 | 28.14 | $28.04 | — |
| 2022-04-01 | 28.08 | $27.87 | — |
| 2022-03-31 | 28.06 | $27.85 | — |
| 2022-03-30 | 28.04 | $28.14 | — |
| 2022-03-29 | 27.91 | $28.26 | — |
| 2022-03-28 | 27.72 | $27.91 | — |
| 2022-03-25 | 27.58 | $27.76 | — |
| 2022-03-24 | 27.47 | $27.74 | — |
| 2022-03-23 | 27.33 | $27.49 | — |
| 2022-03-22 | 27.23 | $27.72 | — |
| 2022-03-21 | 27.05 | $27.51 | — |
| 2022-03-18 | 26.89 | $27.60 | — |
| 2022-03-17 | 26.66 | $27.33 | — |
| 2022-03-16 | 26.48 | $27.06 | — |
| 2022-03-15 | 26.35 | $26.56 | — |
| 2022-03-14 | 26.36 | $26.18 | — |
| 2022-03-11 | 26.49 | $26.37 | — |
| 2022-03-10 | 26.59 | $26.65 | — |
| 2022-03-09 | 26.64 | $26.77 | — |
| 2022-03-08 | 26.66 | $26.25 | — |
| 2022-03-07 | 26.86 | $26.35 | — |
| 2022-03-04 | 27.07 | $27.01 | — |
| 2022-03-03 | 27.13 | $27.22 | — |
| 2022-03-02 | 27.14 | $27.39 | — |
| 2022-03-01 | 27.09 | $27.15 | — |
| 2022-02-28 | 27.12 | $27.42 | — |
| 2022-02-25 | 27.08 | $27.39 | — |
| 2022-02-24 | 27.03 | $26.94 | — |
| 2022-02-23 | 27.13 | $26.63 | — |
| 2022-02-22 | 27.35 | $27.01 | — |
| 2022-02-18 | 27.50 | $27.21 | — |
| 2022-02-17 | 27.63 | $27.40 | — |
| 2022-02-16 | 27.72 | $27.85 | — |
| 2022-02-15 | 27.70 | $27.83 | — |
| 2022-02-14 | 27.68 | $27.49 | — |
| 2022-02-11 | 27.77 | $27.62 | — |
| 2022-02-10 | 27.83 | $27.95 | — |
| 2022-02-09 | 27.81 | $28.33 | — |
| 2022-02-08 | 27.67 | $27.99 | — |
| 2022-02-07 | 27.61 | $27.80 | — |
| 2022-02-04 | 27.59 | $27.86 | — |
| 2022-02-03 | 27.56 | $27.72 | — |
| 2022-02-02 | 27.58 | $28.29 | — |
| 2022-02-01 | 27.42 | $28.12 | — |
| 2022-01-31 | 27.29 | $27.94 | — |
| 2022-01-28 | 27.19 | $27.53 | — |
| 2022-01-27 | 27.22 | $27.07 | — |
| 2022-01-26 | 27.40 | $27.17 | — |
| 2022-01-25 | 27.60 | $27.27 | — |
| 2022-01-24 | 27.82 | $27.54 | — |
| 2022-01-21 | 28.02 | $27.48 | — |
| 2022-01-20 | 28.28 | $27.87 | — |
| 2022-01-19 | 28.47 | $28.07 | — |
| 2022-01-18 | 28.66 | $28.25 | — |
| 2022-01-14 | 28.82 | $28.70 | — |
| 2022-01-13 | 28.89 | $28.71 | — |
| 2022-01-12 | 28.96 | $29.01 | — |
| 2022-01-11 | 28.96 | $28.96 | — |
| 2022-01-10 | 28.97 | $28.70 | — |
| 2022-01-07 | 29.07 | $28.77 | — |
| 2022-01-06 | 29.18 | $28.86 | — |
| 2022-01-05 | 29.27 | $28.89 | — |
| 2022-01-04 | 29.37 | $29.39 | — |
| 2022-01-03 | 29.34 | $29.41 | — |
| 2021-12-31 | 29.29 | $29.31 | — |
| 2021-12-30 | 29.26 | $29.36 | — |
| 2021-12-29 | 29.21 | $29.40 | — |
| 2021-12-28 | 29.13 | $29.40 | — |
| 2021-12-27 | 29.03 | $29.45 | — |
| 2021-12-23 | 28.90 | $29.18 | — |
| 2021-12-22 | 28.83 | $29.05 | — |
| 2021-12-21 | 28.78 | $28.81 | — |
| 2021-12-20 | 28.80 | $28.37 | — |
| 2021-12-17 | 28.97 | $28.64 | — |
| 2021-12-16 | 29.09 | $29.02 | — |
| 2021-12-15 | 29.11 | $29.24 | — |
| 2021-12-14 | 29.07 | $28.95 | — |
| 2021-12-13 | 29.12 | $29.15 | — |
| 2021-12-10 | 29.11 | $29.36 | — |
| 2021-12-09 | 29.03 | $29.21 | — |
| 2021-12-08 | 28.99 | $29.38 | — |
| 2021-12-07 | 28.88 | $29.31 | — |
| 2021-12-06 | 28.78 | $28.86 | — |
| 2021-12-03 | 28.79 | $28.59 | — |
| 2021-12-02 | 28.90 | $28.78 | — |
| 2021-12-01 | 28.98 | $28.45 | — |
| 2021-11-30 | 29.17 | $28.71 | — |
| 2021-11-29 | 29.33 | $29.12 | — |
| 2021-11-26 | 29.39 | $28.88 | — |
| 2021-11-24 | 29.54 | $29.39 | — |
| 2021-11-23 | 29.57 | $29.33 | — |
| 2021-11-22 | 29.61 | $29.34 | — |
| 2021-11-19 | 29.65 | $29.49 | — |
| 2021-11-18 | 29.66 | $29.56 | — |
| 2021-11-17 | 29.64 | $29.51 | — |
| 2021-11-16 | 29.63 | $29.58 | — |
| 2021-11-15 | 29.60 | $29.52 | — |
| 2021-11-12 | 29.57 | $29.54 | — |
| 2021-11-11 | 29.52 | $29.36 | — |
| 2021-11-10 | 29.52 | $29.32 | — |
| 2021-11-09 | 29.53 | $29.58 | — |
| 2021-11-08 | 29.46 | $29.63 | — |
| 2021-11-05 | 29.35 | $29.64 | — |
| 2021-11-04 | 29.21 | $29.48 | — |
| 2021-11-03 | 29.09 | $29.38 | — |
| 2021-11-02 | 28.98 | $29.22 | — |
| 2021-11-01 | 28.89 | $29.19 | — |
| 2021-10-29 | 28.79 | $29.10 | — |
| 2021-10-28 | 28.70 | $29.05 | — |
| 2021-10-27 | 28.61 | $28.86 | — |
| 2021-10-26 | 28.57 | $28.93 | — |
| 2021-10-25 | 28.50 | $28.91 | — |
| 2021-10-22 | 28.42 | $28.81 | — |
| 2021-10-21 | 28.36 | $28.83 | — |
| 2021-10-20 | 28.29 | $28.78 | — |
| 2021-10-19 | 28.23 | $28.72 | — |
| 2021-10-18 | 28.18 | $28.60 | — |
| 2021-10-15 | 28.17 | $28.53 | — |
| 2021-10-14 | 28.19 | $28.38 | — |
| 2021-10-13 | 28.27 | $28.05 | — |
| 2021-10-12 | 28.48 | $27.96 | — |
| 2021-10-11 | 28.77 | $27.95 | — |
| 2021-10-08 | 29.14 | $28.09 | — |
| 2021-10-07 | 29.55 | $29.85 | — |
| 2021-10-06 | 29.49 | $29.66 | — |
| 2021-10-05 | 29.49 | $29.57 | — |
| 2021-10-04 | 29.52 | $29.37 | — |
| 2021-10-01 | 29.62 | $29.69 | — |
| 2021-09-30 | 29.65 | $29.40 | — |
| 2021-09-29 | 29.78 | $29.60 | — |
| 2021-09-28 | 29.87 | $29.60 | — |
| 2021-09-27 | 29.99 | $30.09 | — |
| 2021-09-24 | 29.97 | $30.13 | — |
| 2021-09-23 | 29.95 | $30.13 | — |
| 2021-09-22 | 29.92 | $29.90 | — |
| 2021-09-21 | 29.95 | $29.67 | — |
| 2021-09-20 | 30.07 | $29.66 | — |
| 2021-09-17 | 30.22 | $30.05 | — |
| 2021-09-16 | 30.28 | $30.25 | — |
| 2021-09-15 | 30.28 | $30.27 | — |
| 2021-09-14 | 30.28 | $30.09 | — |
| 2021-09-13 | 30.34 | $30.19 | — |
| 2021-09-10 | 30.37 | $30.10 | — |
| 2021-09-09 | 30.44 | $30.27 | — |
| 2021-09-08 | 30.47 | $30.33 | — |
| 2021-09-07 | 30.48 | $30.42 | — |
| 2021-09-03 | 30.46 | $30.47 | — |
| 2021-09-02 | 30.42 | $30.49 | — |
| 2021-09-01 | 30.36 | $30.42 | — |
| 2021-08-31 | 30.31 | $30.37 | — |
| 2021-08-30 | 30.26 | $30.43 | — |
| 2021-08-27 | 30.18 | $30.36 | — |
| 2021-08-26 | 30.10 | $30.10 | — |
| 2021-08-25 | 30.09 | $30.24 | — |
| 2021-08-24 | 30.02 | $30.19 | — |
| 2021-08-23 | 29.96 | $30.12 | — |
| 2021-08-20 | 29.90 | $29.89 | — |
| 2021-08-19 | 29.91 | $29.70 | — |
| 2021-08-18 | 29.97 | $29.71 | — |
| 2021-08-17 | 30.04 | $29.88 | — |
| 2021-08-16 | 30.07 | $30.09 | — |
| 2021-08-13 | 30.05 | $30.09 | — |
| 2021-08-12 | 30.01 | $30.04 | — |
| 2021-08-11 | 29.98 | $29.99 | — |
| 2021-08-10 | 29.96 | $29.91 | — |
| 2021-08-09 | 29.95 | $29.91 | — |
| 2021-08-06 | 29.95 | $29.96 | — |
| 2021-08-05 | 29.92 | $29.95 | — |
| 2021-08-04 | 29.89 | $29.80 | — |
| 2021-08-03 | 29.90 | $29.92 | — |
| 2021-08-02 | 29.87 | $29.78 | — |
| 2021-07-30 | 29.88 | $29.82 | — |
| 2021-07-29 | 29.87 | $29.95 | — |
| 2021-07-28 | 29.82 | $29.86 | — |
| 2021-07-27 | 29.79 | $29.82 | — |
| 2021-07-26 | 29.76 | $29.94 | — |
| 2021-07-23 | 29.68 | $29.90 | — |
| 2021-07-22 | 29.59 | $29.69 | — |
| 2021-07-21 | 29.56 | $29.65 | — |
| 2021-07-20 | 29.52 | $29.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.17
2024-12-16
Close Price
$30.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.29
Average
52.12
Maximum
77.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 40.17 | $30.02 | — |
| 2024-12-13 | 40.17 | $30.02 | — |
| 2024-12-12 | 40.17 | $30.02 | — |
| 2024-12-11 | 40.17 | $30.02 | — |
| 2024-12-10 | 40.17 | $30.02 | — |
| 2024-12-09 | 40.17 | $30.02 | — |
| 2024-12-06 | 40.17 | $30.02 | — |
| 2024-12-05 | 40.17 | $30.02 | — |
| 2024-12-04 | 40.17 | $30.02 | — |
| 2024-12-03 | 40.17 | $30.02 | — |
| 2024-12-02 | 40.17 | $30.02 | — |
| 2024-11-29 | 40.17 | $30.02 | — |
| 2024-11-27 | 40.17 | $30.02 | — |
| 2024-11-26 | 40.17 | $30.02 | — |
| 2024-11-25 | 40.17 | $30.02 | — |
| 2024-11-22 | 40.17 | $30.02 | — |
| 2024-11-21 | 40.17 | $30.02 | — |
| 2024-11-20 | 40.17 | $30.02 | — |
| 2024-11-19 | 40.17 | $30.02 | — |
| 2024-11-18 | 40.17 | $30.02 | — |
| 2024-11-15 | 40.17 | $30.02 | — |
| 2024-11-14 | 40.17 | $30.02 | — |
| 2024-11-13 | 40.17 | $30.02 | — |
| 2024-11-12 | 40.17 | $30.02 | — |
| 2024-11-11 | 40.17 | $30.02 | — |
| 2024-11-08 | 40.17 | $30.02 | — |
| 2024-11-07 | 40.17 | $30.02 | — |
| 2024-11-06 | 40.17 | $30.02 | — |
| 2024-11-05 | 40.17 | $30.02 | — |
| 2024-11-04 | 40.17 | $30.02 | — |
| 2024-11-01 | 40.17 | $30.02 | — |
| 2024-10-31 | 40.17 | $30.02 | — |
| 2024-10-30 | 40.17 | $30.02 | — |
| 2024-10-29 | 40.17 | $30.02 | — |
| 2024-10-28 | 40.17 | $30.02 | — |
| 2024-10-25 | 40.17 | $30.02 | — |
| 2024-10-24 | 40.32 | $30.03 | — |
| 2024-10-23 | 39.05 | $29.97 | — |
| 2024-10-22 | 42.01 | $30.18 | — |
| 2024-10-21 | 58.69 | $31.01 | — |
| 2024-10-18 | 60.90 | $31.09 | — |
| 2024-10-17 | 59.07 | $30.99 | — |
| 2024-10-16 | 60.14 | $31.03 | — |
| 2024-10-15 | 57.78 | $30.90 | — |
| 2024-10-14 | 61.51 | $31.04 | — |
| 2024-10-11 | 58.80 | $30.89 | — |
| 2024-10-10 | 58.62 | $30.88 | — |
| 2024-10-09 | 58.87 | $30.89 | — |
| 2024-10-08 | 57.66 | $30.82 | — |
| 2024-10-07 | 54.40 | $30.64 | — |
| 2024-10-04 | 59.48 | $30.85 | — |
| 2024-10-03 | 57.32 | $30.73 | — |
| 2024-10-02 | 58.81 | $30.79 | — |
| 2024-10-01 | 59.54 | $30.82 | — |
| 2024-09-30 | 63.04 | $30.96 | — |
| 2024-09-27 | 62.44 | $30.92 | — |
| 2024-09-26 | 62.92 | $30.94 | — |
| 2024-09-25 | 61.65 | $30.85 | — |
| 2024-09-24 | 62.79 | $30.90 | — |
| 2024-09-23 | 61.85 | $30.83 | — |
| 2024-09-20 | 61.19 | $30.78 | — |
| 2024-09-19 | 62.43 | $30.84 | — |
| 2024-09-18 | 57.70 | $30.49 | — |
| 2024-09-17 | 59.53 | $30.58 | — |
| 2024-09-16 | 59.73 | $30.59 | — |
| 2024-09-13 | 58.94 | $30.53 | — |
| 2024-09-12 | 57.36 | $30.41 | — |
| 2024-09-11 | 55.32 | $30.26 | — |
| 2024-09-10 | 51.97 | $30.03 | — |
| 2024-09-09 | 50.43 | $29.93 | — |
| 2024-09-06 | 46.88 | $29.71 | — |
| 2024-09-05 | 52.03 | $30.03 | — |
| 2024-09-04 | 52.20 | $30.04 | — |
| 2024-09-03 | 52.05 | $30.03 | — |
| 2024-08-30 | 59.25 | $30.44 | — |
| 2024-08-29 | 57.05 | $30.28 | — |
| 2024-08-28 | 57.42 | $30.30 | — |
| 2024-08-27 | 59.99 | $30.44 | — |
| 2024-08-26 | 59.75 | $30.42 | — |
| 2024-08-23 | 61.17 | $30.50 | — |
| 2024-08-22 | 57.83 | $30.22 | — |
| 2024-08-21 | 61.99 | $30.45 | — |
| 2024-08-20 | 60.71 | $30.34 | — |
| 2024-08-19 | 61.24 | $30.37 | — |
| 2024-08-16 | 58.82 | $30.16 | — |
| 2024-08-15 | 58.11 | $30.10 | — |
| 2024-08-14 | 54.51 | $29.81 | — |
| 2024-08-13 | 53.20 | $29.71 | — |
| 2024-08-12 | 47.89 | $29.34 | — |
| 2024-08-09 | 47.43 | $29.31 | — |
| 2024-08-08 | 45.45 | $29.18 | — |
| 2024-08-07 | 38.14 | $28.75 | — |
| 2024-08-06 | 39.91 | $28.90 | — |
| 2024-08-05 | 37.52 | $28.77 | — |
| 2024-08-02 | 44.67 | $29.32 | — |
| 2024-08-01 | 49.38 | $29.61 | — |
| 2024-07-31 | 53.85 | $29.85 | — |
| 2024-07-30 | 46.80 | $29.48 | — |
| 2024-07-29 | 49.11 | $29.60 | — |
| 2024-07-26 | 48.30 | $29.56 | — |
| 2024-07-25 | 43.16 | $29.32 | — |
| 2024-07-24 | 44.56 | $29.40 | — |
| 2024-07-23 | 55.50 | $29.91 | — |
| 2024-07-22 | 55.50 | $29.91 | — |
| 2024-07-19 | 51.03 | $29.70 | — |
| 2024-07-18 | 54.23 | $29.83 | — |
| 2024-07-17 | 60.01 | $30.04 | — |
| 2024-07-16 | 70.94 | $30.36 | — |
| 2024-07-15 | 68.19 | $30.20 | — |
| 2024-07-12 | 68.97 | $30.22 | — |
| 2024-07-11 | 66.81 | $30.10 | — |
| 2024-07-10 | 71.53 | $30.22 | — |
| 2024-07-09 | 67.54 | $30.00 | — |
| 2024-07-08 | 68.79 | $30.03 | — |
| 2024-07-05 | 68.42 | $30.01 | — |
| 2024-07-03 | 68.24 | $30.00 | — |
| 2024-07-02 | 65.25 | $29.84 | — |
| 2024-07-01 | 62.07 | $29.69 | — |
| 2024-06-28 | 62.07 | $29.69 | — |
| 2024-06-27 | 67.65 | $29.84 | — |
| 2024-06-26 | 66.71 | $29.79 | — |
| 2024-06-25 | 67.08 | $29.80 | — |
| 2024-06-24 | 65.42 | $29.71 | — |
| 2024-06-21 | 67.21 | $29.76 | — |
| 2024-06-20 | 67.91 | $29.78 | — |
| 2024-06-18 | 70.36 | $29.85 | — |
| 2024-06-17 | 68.84 | $29.75 | — |
| 2024-06-14 | 67.57 | $29.67 | — |
| 2024-06-13 | 67.57 | $29.67 | — |
| 2024-06-12 | 66.80 | $29.62 | — |
| 2024-06-11 | 63.18 | $29.40 | — |
| 2024-06-10 | 62.11 | $29.34 | — |
| 2024-06-07 | 61.22 | $29.29 | — |
| 2024-06-06 | 64.70 | $29.41 | — |
| 2024-06-05 | 64.70 | $29.41 | — |
| 2024-06-04 | 60.10 | $29.14 | — |
| 2024-06-03 | 59.16 | $29.09 | — |
| 2024-05-31 | 57.25 | $28.99 | — |
| 2024-05-30 | 54.21 | $28.84 | — |
| 2024-05-29 | 56.50 | $28.93 | — |
| 2024-05-28 | 61.44 | $29.11 | — |
| 2024-05-24 | 61.73 | $29.12 | — |
| 2024-05-23 | 59.02 | $28.97 | — |
| 2024-05-22 | 62.67 | $29.10 | — |
| 2024-05-21 | 64.42 | $29.16 | — |
| 2024-05-20 | 63.11 | $29.08 | — |
| 2024-05-17 | 62.79 | $29.06 | — |
| 2024-05-16 | 62.79 | $29.06 | — |
| 2024-05-15 | 64.84 | $29.14 | — |
| 2024-05-14 | 60.21 | $28.84 | — |
| 2024-05-13 | 58.30 | $28.73 | — |
| 2024-05-10 | 58.54 | $28.74 | — |
| 2024-05-09 | 58.77 | $28.75 | — |
| 2024-05-08 | 57.15 | $28.65 | — |
| 2024-05-07 | 58.02 | $28.69 | — |
| 2024-05-06 | 57.09 | $28.63 | — |
| 2024-05-03 | 53.69 | $28.42 | — |
| 2024-05-02 | 48.73 | $28.15 | — |
| 2024-05-01 | 44.10 | $27.93 | — |
| 2024-04-30 | 44.62 | $27.96 | — |
| 2024-04-29 | 50.28 | $28.26 | — |
| 2024-04-26 | 48.84 | $28.19 | — |
| 2024-04-25 | 43.52 | $27.95 | — |
| 2024-04-24 | 45.58 | $28.06 | — |
| 2024-04-23 | 46.15 | $28.09 | — |
| 2024-04-22 | 39.73 | $27.82 | — |
| 2024-04-19 | 35.40 | $27.66 | — |
| 2024-04-18 | 38.17 | $27.83 | — |
| 2024-04-17 | 39.55 | $27.91 | — |
| 2024-04-16 | 40.42 | $27.96 | — |
| 2024-04-15 | 41.46 | $28.02 | — |
| 2024-04-12 | 47.24 | $28.32 | — |
| 2024-04-11 | 52.82 | $28.56 | — |
| 2024-04-10 | 50.01 | $28.44 | — |
| 2024-04-09 | 57.00 | $28.70 | — |
| 2024-04-08 | 55.87 | $28.65 | — |
| 2024-04-05 | 56.15 | $28.66 | — |
| 2024-04-04 | 55.09 | $28.61 | — |
| 2024-04-03 | 60.08 | $28.79 | — |
| 2024-04-02 | 59.10 | $28.74 | — |
| 2024-04-01 | 63.55 | $28.89 | — |
| 2024-03-28 | 67.06 | $29.00 | — |
| 2024-03-27 | 67.06 | $29.00 | — |
| 2024-03-26 | 64.48 | $28.84 | — |
| 2024-03-25 | 65.39 | $28.87 | — |
| 2024-03-22 | 66.89 | $28.92 | — |
| 2024-03-21 | 66.60 | $28.90 | — |
| 2024-03-20 | 65.60 | $28.83 | — |
| 2024-03-19 | 62.37 | $28.62 | — |
| 2024-03-18 | 60.36 | $28.50 | — |
| 2024-03-15 | 58.23 | $28.38 | — |
| 2024-03-14 | 62.19 | $28.53 | — |
| 2024-03-13 | 65.58 | $28.65 | — |
| 2024-03-12 | 66.44 | $28.68 | — |
| 2024-03-11 | 63.57 | $28.49 | — |
| 2024-03-08 | 65.53 | $28.56 | — |
| 2024-03-07 | 68.70 | $28.67 | — |
| 2024-03-06 | 65.38 | $28.44 | — |
| 2024-03-05 | 63.45 | $28.32 | — |
| 2024-03-04 | 67.94 | $28.47 | — |
| 2024-03-01 | 68.86 | $28.50 | — |
| 2024-02-29 | 66.08 | $28.31 | — |
| 2024-02-28 | 64.50 | $28.21 | — |
| 2024-02-27 | 64.79 | $28.22 | — |
| 2024-02-26 | 64.64 | $28.21 | — |
| 2024-02-23 | 66.52 | $28.28 | — |
| 2024-02-22 | 65.57 | $28.21 | — |
| 2024-02-21 | 59.10 | $27.80 | — |
| 2024-02-20 | 59.62 | $27.82 | — |
| 2024-02-16 | 62.48 | $27.93 | — |
| 2024-02-15 | 65.76 | $28.05 | — |
| 2024-02-14 | 63.81 | $27.92 | — |
| 2024-02-13 | 59.78 | $27.68 | — |
| 2024-02-12 | 70.30 | $28.02 | — |
| 2024-02-09 | 70.65 | $28.03 | — |
| 2024-02-08 | 69.05 | $27.92 | — |
| 2024-02-07 | 69.38 | $27.93 | — |
| 2024-02-06 | 67.48 | $27.80 | — |
| 2024-02-05 | 66.26 | $27.72 | — |
| 2024-02-02 | 70.34 | $27.85 | — |
| 2024-02-01 | 68.35 | $27.71 | — |
| 2024-01-31 | 63.32 | $27.41 | — |
| 2024-01-30 | 71.20 | $27.63 | — |
| 2024-01-29 | 71.20 | $27.63 | — |
| 2024-01-26 | 67.74 | $27.42 | — |
| 2024-01-25 | 67.74 | $27.42 | — |
| 2024-01-24 | 65.42 | $27.29 | — |
| 2024-01-23 | 65.77 | $27.30 | — |
| 2024-01-22 | 65.25 | $27.27 | — |
| 2024-01-19 | 64.39 | $27.22 | — |
| 2024-01-18 | 60.48 | $27.01 | — |
| 2024-01-17 | 57.98 | $26.89 | — |
| 2024-01-16 | 62.02 | $27.02 | — |
| 2024-01-12 | 66.42 | $27.15 | — |
| 2024-01-11 | 65.89 | $27.12 | — |
| 2024-01-10 | 65.01 | $27.07 | — |
| 2024-01-09 | 63.03 | $26.96 | — |
| 2024-01-08 | 63.65 | $26.98 | — |
| 2024-01-05 | 57.93 | $26.69 | — |
| 2024-01-04 | 57.71 | $26.68 | — |
| 2024-01-03 | 60.39 | $26.77 | — |
| 2024-01-02 | 64.49 | $26.90 | — |
| 2023-12-29 | 70.06 | $27.06 | — |
| 2023-12-28 | 72.29 | $27.12 | — |
| 2023-12-27 | 73.39 | $27.15 | — |
| 2023-12-26 | 71.89 | $27.04 | — |
| 2023-12-22 | 70.76 | $26.96 | — |
| 2023-12-21 | 70.47 | $26.94 | — |
| 2023-12-20 | 70.20 | $26.92 | — |
| 2023-12-19 | 77.38 | $27.13 | — |
| 2023-12-18 | 75.93 | $27.00 | — |
| 2023-12-15 | 75.24 | $26.94 | — |
| 2023-12-14 | 75.93 | $26.96 | — |
| 2023-12-13 | 74.48 | $26.83 | — |
| 2023-12-12 | 69.97 | $26.49 | — |
| 2023-12-11 | 68.24 | $26.38 | — |
| 2023-12-08 | 67.76 | $26.35 | — |
| 2023-12-07 | 67.13 | $26.31 | — |
| 2023-12-06 | 65.36 | $26.20 | — |
| 2023-12-05 | 66.92 | $26.25 | — |
| 2023-12-04 | 66.15 | $26.20 | — |
| 2023-12-01 | 70.15 | $26.33 | — |
| 2023-11-30 | 67.57 | $26.15 | — |
| 2023-11-29 | 66.97 | $26.11 | — |
| 2023-11-28 | 66.38 | $26.07 | — |
| 2023-11-27 | 65.65 | $26.02 | — |
| 2023-11-24 | 65.21 | $25.99 | — |
| 2023-11-22 | 65.74 | $26.01 | — |
| 2023-11-21 | 64.80 | $25.94 | — |
| 2023-11-20 | 65.78 | $25.98 | — |
| 2023-11-17 | 63.96 | $25.84 | — |
| 2023-11-16 | 63.30 | $25.79 | — |
| 2023-11-15 | 62.12 | $25.70 | — |
| 2023-11-14 | 63.64 | $25.77 | — |
| 2023-11-13 | 57.75 | $25.35 | — |
| 2023-11-10 | 57.60 | $25.34 | — |
| 2023-11-09 | 53.36 | $25.08 | — |
| 2023-11-08 | 57.34 | $25.27 | — |
| 2023-11-07 | 56.53 | $25.22 | — |
| 2023-11-06 | 54.90 | $25.12 | — |
| 2023-11-03 | 54.90 | $25.12 | — |
| 2023-11-02 | 51.46 | $24.91 | — |
| 2023-11-01 | 45.01 | $24.57 | — |
| 2023-10-31 | 38.87 | $24.30 | — |
| 2023-10-30 | 37.40 | $24.24 | — |
| 2023-10-27 | 33.06 | $24.07 | — |
| 2023-10-26 | 33.58 | $24.11 | — |
| 2023-10-25 | 35.30 | $24.24 | — |
| 2023-10-24 | 39.92 | $24.55 | — |
| 2023-10-23 | 35.80 | $24.39 | — |
| 2023-10-20 | 35.27 | $24.37 | — |
| 2023-10-19 | 37.77 | $24.54 | — |
| 2023-10-18 | 40.17 | $24.69 | — |
| 2023-10-17 | 45.05 | $24.96 | — |
| 2023-10-16 | 45.83 | $25.00 | — |
| 2023-10-13 | 42.76 | $24.87 | — |
| 2023-10-12 | 45.59 | $25.02 | — |
| 2023-10-11 | 49.77 | $25.22 | — |
| 2023-10-10 | 47.00 | $25.10 | — |
| 2023-10-09 | 44.58 | $25.00 | — |
| 2023-10-06 | 40.17 | $24.83 | — |
| 2023-10-05 | 35.27 | $24.66 | — |
| 2023-10-04 | 35.60 | $24.68 | — |
| 2023-10-03 | 30.08 | $24.50 | — |
| 2023-10-02 | 34.99 | $24.81 | — |
| 2023-09-29 | 36.25 | $24.88 | — |
| 2023-09-28 | 36.98 | $24.92 | — |
| 2023-09-27 | 33.49 | $24.81 | — |
| 2023-09-26 | 33.98 | $24.84 | — |
| 2023-09-25 | 38.20 | $25.08 | — |
| 2023-09-22 | 38.20 | $25.08 | — |
| 2023-09-21 | 37.91 | $25.07 | — |
| 2023-09-20 | 44.46 | $25.40 | — |
| 2023-09-19 | 48.04 | $25.55 | — |
| 2023-09-18 | 49.82 | $25.62 | — |
| 2023-09-15 | 49.31 | $25.60 | — |
| 2023-09-14 | 55.16 | $25.82 | — |
| 2023-09-13 | 52.48 | $25.71 | — |
| 2023-09-12 | 51.99 | $25.69 | — |
| 2023-09-11 | 54.13 | $25.77 | — |
| 2023-09-08 | 51.52 | $25.66 | — |
| 2023-09-07 | 50.79 | $25.63 | — |
| 2023-09-06 | 51.04 | $25.64 | — |
| 2023-09-05 | 53.71 | $25.75 | — |
| 2023-09-01 | 56.80 | $25.87 | — |
| 2023-08-31 | 56.80 | $25.87 | — |
| 2023-08-30 | 56.80 | $25.87 | — |
| 2023-08-29 | 55.52 | $25.80 | — |
| 2023-08-28 | 49.66 | $25.51 | — |
| 2023-08-25 | 46.66 | $25.38 | — |
| 2023-08-24 | 43.73 | $25.26 | — |
| 2023-08-23 | 49.07 | $25.51 | — |
| 2023-08-22 | 41.78 | $25.24 | — |
| 2023-08-21 | 42.42 | $25.27 | — |
| 2023-08-18 | 40.39 | $25.20 | — |
| 2023-08-17 | 39.81 | $25.18 | — |
| 2023-08-16 | 42.97 | $25.34 | — |
| 2023-08-15 | 45.76 | $25.47 | — |
| 2023-08-14 | 50.85 | $25.68 | — |
| 2023-08-11 | 48.52 | $25.59 | — |
| 2023-08-10 | 50.02 | $25.65 | — |
| 2023-08-09 | 51.02 | $25.69 | — |
| 2023-08-08 | 53.56 | $25.79 | — |
| 2023-08-07 | 54.85 | $25.84 | — |
| 2023-08-04 | 51.98 | $25.71 | — |
| 2023-08-03 | 51.07 | $25.67 | — |
| 2023-08-02 | 52.98 | $25.75 | — |
| 2023-08-01 | 60.49 | $26.03 | — |
| 2023-07-31 | 63.88 | $26.14 | — |
| 2023-07-28 | 62.98 | $26.09 | — |
| 2023-07-27 | 58.50 | $25.86 | — |
| 2023-07-26 | 63.94 | $26.03 | — |
| 2023-07-25 | 63.56 | $26.01 | — |
| 2023-07-24 | 62.63 | $25.96 | — |
| 2023-07-21 | 62.07 | $25.93 | — |
| 2023-07-20 | 62.66 | $25.95 | — |
| 2023-07-19 | 68.18 | $26.13 | — |
| 2023-07-18 | 67.42 | $26.08 | — |
| 2023-07-17 | 65.39 | $25.95 | — |
| 2023-07-14 | 64.07 | $25.87 | — |
| 2023-07-13 | 65.85 | $25.93 | — |
| 2023-07-12 | 62.20 | $25.71 | — |
| 2023-07-11 | 57.93 | $25.49 | — |
| 2023-07-10 | 55.31 | $25.37 | — |
| 2023-07-07 | 53.95 | $25.31 | — |
| 2023-07-06 | 57.56 | $25.44 | — |
| 2023-07-05 | 64.14 | $25.65 | — |
| 2023-07-03 | 66.19 | $25.71 | — |
| 2023-06-30 | 66.87 | $25.73 | — |
| 2023-06-29 | 62.49 | $25.49 | — |
| 2023-06-28 | 63.15 | $25.51 | — |
| 2023-06-27 | 62.59 | $25.48 | — |
| 2023-06-26 | 59.01 | $25.30 | — |
| 2023-06-23 | 61.17 | $25.37 | — |
| 2023-06-22 | 64.37 | $25.47 | — |
| 2023-06-21 | 63.83 | $25.44 | — |
| 2023-06-20 | 65.72 | $25.50 | — |
| 2023-06-16 | 67.62 | $25.56 | — |
| 2023-06-15 | 70.87 | $25.66 | — |
| 2023-06-14 | 66.95 | $25.40 | — |
| 2023-06-13 | 66.62 | $25.38 | — |
| 2023-06-12 | 65.48 | $25.31 | — |
| 2023-06-09 | 63.09 | $25.17 | — |
| 2023-06-08 | 62.91 | $25.16 | — |
| 2023-06-07 | 60.23 | $25.01 | — |
| 2023-06-06 | 64.36 | $25.15 | — |
| 2023-06-05 | 63.51 | $25.10 | — |
| 2023-06-02 | 64.38 | $25.13 | — |
| 2023-06-01 | 61.17 | $24.94 | — |
| 2023-05-31 | 56.89 | $24.72 | — |
| 2023-05-30 | 58.85 | $24.79 | — |
| 2023-05-26 | 57.87 | $24.74 | — |
| 2023-05-25 | 52.95 | $24.51 | — |
| 2023-05-24 | 50.06 | $24.39 | — |
| 2023-05-23 | 53.44 | $24.52 | — |
| 2023-05-22 | 58.64 | $24.70 | — |
| 2023-05-19 | 58.43 | $24.69 | — |
| 2023-05-18 | 59.90 | $24.74 | — |
| 2023-05-17 | 57.67 | $24.63 | — |
| 2023-05-16 | 53.68 | $24.45 | — |
| 2023-05-15 | 57.09 | $24.57 | — |
| 2023-05-12 | 55.53 | $24.50 | — |
| 2023-05-11 | 57.82 | $24.58 | — |
| 2023-05-10 | 57.61 | $24.57 | — |
| 2023-05-09 | 54.86 | $24.44 | — |
| 2023-05-08 | 56.74 | $24.51 | — |
| 2023-05-05 | 57.28 | $24.53 | — |
| 2023-05-04 | 51.67 | $24.27 | — |
| 2023-05-03 | 55.39 | $24.41 | — |
| 2023-05-02 | 56.49 | $24.45 | — |
| 2023-05-01 | 59.01 | $24.54 | — |
| 2023-04-28 | 61.91 | $24.64 | — |
| 2023-04-27 | 58.62 | $24.47 | — |
| 2023-04-26 | 51.88 | $24.18 | — |
| 2023-04-25 | 53.60 | $24.24 | — |
| 2023-04-24 | 59.87 | $24.44 | — |
| 2023-04-21 | 59.19 | $24.41 | — |
| 2023-04-20 | 58.97 | $24.40 | — |
| 2023-04-19 | 60.84 | $24.46 | — |
| 2023-04-18 | 60.84 | $24.46 | — |
| 2023-04-17 | 59.88 | $24.41 | — |
| 2023-04-14 | 60.16 | $24.42 | — |
| 2023-04-13 | 62.09 | $24.49 | — |
| 2023-04-12 | 58.47 | $24.29 | — |
| 2023-04-11 | 59.28 | $24.32 | — |
| 2023-04-10 | 59.28 | $24.32 | — |
| 2023-04-06 | 60.53 | $24.37 | — |
| 2023-04-05 | 59.22 | $24.29 | — |
| 2023-04-04 | 62.16 | $24.41 | — |
| 2023-04-03 | 63.66 | $24.47 | — |
| 2023-03-31 | 62.22 | $24.37 | — |
| 2023-03-30 | 58.10 | $24.11 | — |
| 2023-03-29 | 56.37 | $24.01 | — |
| 2023-03-28 | 52.23 | $23.79 | — |
| 2023-03-27 | 52.88 | $23.82 | — |
| 2023-03-24 | 53.73 | $23.86 | — |
| 2023-03-23 | 52.65 | $23.80 | — |
| 2023-03-22 | 51.20 | $23.72 | — |
| 2023-03-21 | 54.14 | $23.87 | — |
| 2023-03-20 | 50.55 | $23.67 | — |
| 2023-03-17 | 48.83 | $23.58 | — |
| 2023-03-16 | 50.49 | $23.67 | — |
| 2023-03-15 | 46.03 | $23.44 | — |
| 2023-03-14 | 46.91 | $23.49 | — |
| 2023-03-13 | 42.78 | $23.29 | — |
| 2023-03-10 | 42.57 | $23.28 | — |
| 2023-03-09 | 44.44 | $23.40 | — |
| 2023-03-08 | 48.51 | $23.64 | — |
| 2023-03-07 | 48.32 | $23.63 | — |
| 2023-03-06 | 52.49 | $23.86 | — |
| 2023-03-03 | 52.67 | $23.87 | — |
| 2023-03-02 | 46.91 | $23.55 | — |
| 2023-03-01 | 45.32 | $23.47 | — |
| 2023-02-28 | 46.99 | $23.57 | — |
| 2023-02-27 | 47.48 | $23.60 | — |
| 2023-02-24 | 46.04 | $23.52 | — |
| 2023-02-23 | 49.43 | $23.73 | — |
| 2023-02-22 | 47.32 | $23.61 | — |
| 2023-02-21 | 47.32 | $23.61 | — |
| 2023-02-17 | 53.34 | $23.97 | — |
| 2023-02-16 | 54.06 | $24.01 | — |
| 2023-02-15 | 59.23 | $24.28 | — |
| 2023-02-14 | 58.81 | $24.25 | — |
| 2023-02-13 | 59.00 | $24.26 | — |
| 2023-02-10 | 56.32 | $24.06 | — |
| 2023-02-09 | 56.85 | $24.09 | — |
| 2023-02-08 | 59.70 | $24.25 | — |
| 2023-02-07 | 62.30 | $24.39 | — |
| 2023-02-06 | 59.80 | $24.18 | — |
| 2023-02-03 | 62.61 | $24.33 | — |
| 2023-02-02 | 66.99 | $24.55 | — |
| 2023-02-01 | 64.30 | $24.30 | — |
| 2023-01-31 | 61.68 | $24.08 | — |
| 2023-01-30 | 58.24 | $23.82 | — |
| 2023-01-27 | 62.77 | $24.04 | — |
| 2023-01-26 | 61.87 | $23.97 | — |
| 2023-01-25 | 59.77 | $23.81 | — |
| 2023-01-24 | 59.50 | $23.79 | — |
| 2023-01-23 | 58.99 | $23.75 | — |
| 2023-01-20 | 56.78 | $23.58 | — |
| 2023-01-19 | 53.41 | $23.34 | — |
| 2023-01-18 | 55.28 | $23.45 | — |
| 2023-01-17 | 57.37 | $23.57 | — |
| 2023-01-13 | 57.89 | $23.60 | — |
| 2023-01-12 | 57.16 | $23.54 | — |
| 2023-01-11 | 55.30 | $23.39 | — |
| 2023-01-10 | 52.00 | $23.14 | — |
| 2023-01-09 | 50.76 | $23.05 | — |
| 2023-01-06 | 50.35 | $23.02 | — |
| 2023-01-05 | 44.38 | $22.61 | — |
| 2023-01-04 | 46.72 | $22.79 | — |
| 2023-01-03 | 44.24 | $22.63 | — |
| 2022-12-30 | 44.61 | $22.66 | — |
| 2022-12-29 | 45.33 | $22.72 | — |
| 2022-12-28 | 40.78 | $22.42 | — |
| 2022-12-27 | 43.05 | $22.62 | — |
| 2022-12-23 | 44.46 | $22.74 | — |
| 2022-12-22 | 43.58 | $22.68 | — |
| 2022-12-21 | 47.50 | $23.01 | — |
| 2022-12-20 | 44.33 | $22.79 | — |
| 2022-12-19 | 44.56 | $22.81 | — |
| 2022-12-16 | 46.78 | $23.00 | — |
| 2022-12-15 | 48.84 | $23.17 | — |
| 2022-12-14 | 54.04 | $23.56 | — |
| 2022-12-13 | 54.90 | $23.62 | — |
| 2022-12-12 | 52.77 | $23.44 | — |
| 2022-12-09 | 50.17 | $23.23 | — |
| 2022-12-08 | 52.39 | $23.40 | — |
| 2022-12-07 | 51.18 | $23.30 | — |
| 2022-12-06 | 50.82 | $23.27 | — |
| 2022-12-05 | 53.28 | $23.47 | — |
| 2022-12-02 | 58.24 | $23.84 | — |
| 2022-12-01 | 57.94 | $23.81 | — |
| 2022-11-30 | 57.55 | $23.77 | — |
| 2022-11-29 | 51.61 | $23.21 | — |
| 2022-11-28 | 52.23 | $23.26 | — |
| 2022-11-25 | 55.39 | $23.51 | — |
| 2022-11-23 | 55.52 | $23.52 | — |
| 2022-11-22 | 54.01 | $23.37 | — |
| 2022-11-21 | 51.40 | $23.12 | — |
| 2022-11-18 | 52.42 | $23.21 | — |
| 2022-11-17 | 52.02 | $23.17 | — |
| 2022-11-16 | 53.19 | $23.28 | — |
| 2022-11-15 | 54.13 | $23.37 | — |
| 2022-11-14 | 52.34 | $23.17 | — |
| 2022-11-11 | 54.05 | $23.34 | — |
| 2022-11-10 | 52.76 | $23.19 | — |
| 2022-11-09 | 42.42 | $22.18 | — |
| 2022-11-08 | 45.31 | $22.49 | — |
| 2022-11-07 | 43.91 | $22.37 | — |
| 2022-11-04 | 42.38 | $22.24 | — |
| 2022-11-03 | 40.00 | $22.04 | — |
| 2022-11-02 | 41.38 | $22.21 | — |
| 2022-11-01 | 44.66 | $22.59 | — |
| 2022-10-31 | 45.19 | $22.65 | — |
| 2022-10-28 | 46.43 | $22.79 | — |
| 2022-10-27 | 42.82 | $22.45 | — |
| 2022-10-26 | 43.73 | $22.56 | — |
| 2022-10-25 | 44.71 | $22.68 | — |
| 2022-10-24 | 41.16 | $22.34 | — |
| 2022-10-21 | 39.42 | $22.18 | — |
| 2022-10-20 | 35.57 | $21.84 | — |
| 2022-10-19 | 36.41 | $21.97 | — |
| 2022-10-18 | 37.58 | $22.15 | — |
| 2022-10-17 | 35.73 | $21.98 | — |
| 2022-10-14 | 30.94 | $21.56 | — |
| 2022-10-13 | 40.78 | $22.99 | — |
| 2022-10-12 | 36.19 | $22.65 | — |
| 2022-10-11 | 36.43 | $22.68 | — |
| 2022-10-10 | 37.44 | $22.81 | — |
| 2022-10-07 | 38.69 | $22.97 | — |
| 2022-10-06 | 42.66 | $23.44 | — |
| 2022-10-05 | 44.13 | $23.60 | — |
| 2022-10-04 | 44.76 | $23.67 | — |
| 2022-10-03 | 38.61 | $23.16 | — |
| 2022-09-30 | 32.13 | $22.70 | — |
| 2022-09-29 | 33.74 | $22.92 | — |
| 2022-09-28 | 36.61 | $23.28 | — |
| 2022-09-27 | 29.67 | $22.84 | — |
| 2022-09-26 | 30.03 | $22.89 | — |
| 2022-09-23 | 31.99 | $23.16 | — |
| 2022-09-22 | 34.45 | $23.47 | — |
| 2022-09-21 | 36.42 | $23.70 | — |
| 2022-09-20 | 38.80 | $23.96 | — |
| 2022-09-19 | 40.96 | $24.18 | — |
| 2022-09-16 | 39.36 | $24.07 | — |
| 2022-09-15 | 40.99 | $24.24 | — |
| 2022-09-14 | 42.98 | $24.44 | — |
| 2022-09-13 | 42.04 | $24.37 | — |
| 2022-09-12 | 51.16 | $25.17 | — |
| 2022-09-09 | 48.92 | $25.00 | — |
| 2022-09-08 | 44.98 | $24.72 | — |
| 2022-09-07 | 43.35 | $24.61 | — |
| 2022-09-06 | 37.77 | $24.26 | — |
| 2022-09-02 | 39.35 | $24.41 | — |
| 2022-09-01 | 40.75 | $24.54 | — |
| 2022-08-31 | 41.29 | $24.59 | — |
| 2022-08-30 | 42.90 | $24.74 | — |
| 2022-08-29 | 44.90 | $24.92 | — |
| 2022-08-26 | 46.74 | $25.08 | — |
| 2022-08-25 | 54.87 | $25.69 | — |
| 2022-08-24 | 51.02 | $25.40 | — |
| 2022-08-23 | 50.33 | $25.35 | — |
| 2022-08-22 | 51.01 | $25.40 | — |
| 2022-08-19 | 57.08 | $25.81 | — |
| 2022-08-18 | 62.42 | $26.12 | — |
| 2022-08-17 | 61.98 | $26.08 | — |
| 2022-08-16 | 65.40 | $26.27 | — |
| 2022-08-15 | 65.31 | $26.26 | — |
| 2022-08-12 | 64.56 | $26.18 | — |
| 2022-08-11 | 61.31 | $25.85 | — |
| 2022-08-10 | 62.13 | $25.90 | — |
| 2022-08-09 | 57.59 | $25.48 | — |
| 2022-08-08 | 59.19 | $25.58 | — |
| 2022-08-05 | 59.09 | $25.57 | — |
| 2022-08-04 | 60.46 | $25.66 | — |
| 2022-08-03 | 60.36 | $25.65 | — |
| 2022-08-02 | 57.48 | $25.36 | — |
| 2022-08-01 | 60.05 | $25.54 | — |
| 2022-07-29 | 60.05 | $25.54 | — |
| 2022-07-28 | 57.58 | $25.28 | — |
| 2022-07-27 | 55.26 | $25.05 | — |
| 2022-07-26 | 49.80 | $24.57 | — |
| 2022-07-25 | 52.86 | $24.81 | — |
| 2022-07-22 | 52.86 | $24.81 | — |
| 2022-07-21 | 54.76 | $24.96 | — |
| 2022-07-20 | 52.26 | $24.73 | — |
| 2022-07-19 | 50.68 | $24.59 | — |
| 2022-07-18 | 45.16 | $24.14 | — |
| 2022-07-15 | 46.36 | $24.25 | — |
| 2022-07-14 | 41.50 | $23.89 | — |
| 2022-07-13 | 42.52 | $23.99 | — |
| 2022-07-12 | 43.12 | $24.05 | — |
| 2022-07-11 | 44.42 | $24.18 | — |
| 2022-07-08 | 46.35 | $24.37 | — |
| 2022-07-07 | 46.76 | $24.41 | — |
| 2022-07-06 | 43.83 | $24.16 | — |
| 2022-07-05 | 44.01 | $24.18 | — |
| 2022-07-01 | 43.11 | $24.10 | — |
| 2022-06-30 | 41.53 | $23.96 | — |
| 2022-06-29 | 42.82 | $24.12 | — |
| 2022-06-28 | 42.61 | $24.10 | — |
| 2022-06-27 | 45.39 | $24.45 | — |
| 2022-06-24 | 46.05 | $24.53 | — |
| 2022-06-23 | 40.89 | $24.02 | — |
| 2022-06-22 | 39.05 | $23.85 | — |
| 2022-06-21 | 38.72 | $23.82 | — |
| 2022-06-17 | 35.04 | $23.48 | — |
| 2022-06-16 | 34.16 | $23.40 | — |
| 2022-06-15 | 37.29 | $23.92 | — |
| 2022-06-14 | 33.39 | $23.57 | — |
| 2022-06-13 | 33.96 | $23.67 | — |
| 2022-06-10 | 39.22 | $24.49 | — |
| 2022-06-09 | 43.94 | $25.09 | — |
| 2022-06-08 | 48.07 | $25.54 | — |
| 2022-06-07 | 49.95 | $25.73 | — |
| 2022-06-06 | 47.91 | $25.53 | — |
| 2022-06-03 | 47.71 | $25.51 | — |
| 2022-06-02 | 50.71 | $25.83 | — |
| 2022-06-01 | 46.95 | $25.45 | — |
| 2022-05-31 | 48.33 | $25.60 | — |
| 2022-05-27 | 49.72 | $25.75 | — |
| 2022-05-26 | 45.23 | $25.30 | — |
| 2022-05-25 | 41.25 | $24.94 | — |
| 2022-05-24 | 38.65 | $24.72 | — |
| 2022-05-23 | 39.95 | $24.89 | — |
| 2022-05-20 | 36.63 | $24.61 | — |
| 2022-05-19 | 36.51 | $24.60 | — |
| 2022-05-18 | 36.64 | $24.62 | — |
| 2022-05-17 | 41.28 | $25.28 | — |
| 2022-05-16 | 37.64 | $24.96 | — |
| 2022-05-13 | 38.20 | $25.04 | — |
| 2022-05-12 | 32.85 | $24.59 | — |
| 2022-05-11 | 32.97 | $24.61 | — |
| 2022-05-10 | 34.66 | $24.89 | — |
| 2022-05-09 | 33.97 | $24.83 | — |
| 2022-05-06 | 37.97 | $25.46 | — |
| 2022-05-05 | 39.16 | $25.63 | — |
| 2022-05-04 | 45.12 | $26.39 | — |
| 2022-05-03 | 38.44 | $25.82 | — |
| 2022-05-02 | 37.29 | $25.73 | — |
| 2022-04-29 | 36.55 | $25.67 | — |
| 2022-04-28 | 41.93 | $26.35 | — |
| 2022-04-27 | 35.42 | $25.86 | — |
| 2022-04-26 | 35.28 | $25.85 | — |
| 2022-04-25 | 39.53 | $26.37 | — |
| 2022-04-22 | 37.61 | $26.23 | — |
| 2022-04-21 | 42.78 | $26.79 | — |
| 2022-04-20 | 47.18 | $27.19 | — |
| 2022-04-19 | 47.18 | $27.19 | — |
| 2022-04-18 | 43.64 | $26.92 | — |
| 2022-04-14 | 43.85 | $26.94 | — |
| 2022-04-13 | 46.90 | $27.23 | — |
| 2022-04-12 | 43.56 | $26.97 | — |
| 2022-04-11 | 43.86 | $27.00 | — |
| 2022-04-08 | 47.41 | $27.34 | — |
| 2022-04-07 | 48.62 | $27.45 | — |
| 2022-04-06 | 48.17 | $27.41 | — |
| 2022-04-05 | 51.08 | $27.68 | — |
| 2022-04-04 | 55.32 | $28.04 | — |
| 2022-04-01 | 53.59 | $27.87 | — |
| 2022-03-31 | 53.39 | $27.85 | — |
| 2022-03-30 | 56.79 | $28.14 | — |
| 2022-03-29 | 58.25 | $28.26 | — |
| 2022-03-28 | 55.05 | $27.91 | — |
| 2022-03-25 | 53.61 | $27.76 | — |
| 2022-03-24 | 53.42 | $27.74 | — |
| 2022-03-23 | 51.04 | $27.49 | — |
| 2022-03-22 | 53.42 | $27.72 | — |
| 2022-03-21 | 51.46 | $27.51 | — |
| 2022-03-18 | 52.35 | $27.60 | — |
| 2022-03-17 | 49.86 | $27.33 | — |
| 2022-03-16 | 47.23 | $27.06 | — |
| 2022-03-15 | 41.86 | $26.56 | — |
| 2022-03-14 | 37.25 | $26.18 | — |
| 2022-03-11 | 38.71 | $26.37 | — |
| 2022-03-10 | 40.95 | $26.65 | — |
| 2022-03-09 | 41.94 | $26.77 | — |
| 2022-03-08 | 35.53 | $26.25 | — |
| 2022-03-07 | 36.27 | $26.35 | — |
| 2022-03-04 | 41.64 | $27.01 | — |
| 2022-03-03 | 43.59 | $27.22 | — |
| 2022-03-02 | 45.22 | $27.39 | — |
| 2022-03-01 | 42.33 | $27.15 | — |
| 2022-02-28 | 44.86 | $27.42 | — |
| 2022-02-25 | 44.51 | $27.39 | — |
| 2022-02-24 | 38.98 | $26.94 | — |
| 2022-02-23 | 34.73 | $26.63 | — |
| 2022-02-22 | 37.80 | $27.01 | — |
| 2022-02-18 | 39.55 | $27.21 | — |
| 2022-02-17 | 41.27 | $27.40 | — |
| 2022-02-16 | 45.74 | $27.85 | — |
| 2022-02-15 | 45.49 | $27.83 | — |
| 2022-02-14 | 41.12 | $27.49 | — |
| 2022-02-11 | 42.35 | $27.62 | — |
| 2022-02-10 | 45.66 | $27.95 | — |
| 2022-02-09 | 49.93 | $28.33 | — |
| 2022-02-08 | 45.61 | $27.99 | — |
| 2022-02-07 | 43.00 | $27.80 | — |
| 2022-02-04 | 43.63 | $27.86 | — |
| 2022-02-03 | 41.74 | $27.72 | — |
| 2022-02-02 | 47.95 | $28.29 | — |
| 2022-02-01 | 45.66 | $28.12 | — |
| 2022-01-31 | 43.14 | $27.94 | — |
| 2022-01-28 | 36.81 | $27.53 | — |
| 2022-01-27 | 28.29 | $27.07 | — |
| 2022-01-26 | 29.10 | $27.17 | — |
| 2022-01-25 | 29.92 | $27.27 | — |
| 2022-01-24 | 32.23 | $27.54 | — |
| 2022-01-21 | 31.10 | $27.48 | — |
| 2022-01-20 | 34.65 | $27.87 | — |
| 2022-01-19 | 36.69 | $28.07 | — |
| 2022-01-18 | 38.63 | $28.25 | — |
| 2022-01-14 | 44.18 | $28.70 | — |
| 2022-01-13 | 44.32 | $28.71 | — |
| 2022-01-12 | 48.53 | $29.01 | — |
| 2022-01-11 | 47.74 | $28.96 | — |
| 2022-01-10 | 43.48 | $28.70 | — |
| 2022-01-07 | 44.40 | $28.77 | — |
| 2022-01-06 | 45.59 | $28.86 | — |
| 2022-01-05 | 45.98 | $28.89 | — |
| 2022-01-04 | 53.17 | $29.39 | — |
| 2022-01-03 | 53.49 | $29.41 | — |
| 2021-12-31 | 52.13 | $29.31 | — |
| 2021-12-30 | 52.86 | $29.36 | — |
| 2021-12-29 | 53.43 | $29.40 | — |
| 2021-12-28 | 53.43 | $29.40 | — |
| 2021-12-27 | 54.09 | $29.45 | — |
| 2021-12-23 | 50.99 | $29.18 | — |
| 2021-12-22 | 49.42 | $29.05 | — |
| 2021-12-21 | 46.42 | $28.81 | — |
| 2021-12-20 | 40.25 | $28.37 | — |
| 2021-12-17 | 43.15 | $28.64 | — |
| 2021-12-16 | 47.74 | $29.02 | — |
| 2021-12-15 | 50.71 | $29.24 | — |
| 2021-12-14 | 46.55 | $28.95 | — |
| 2021-12-13 | 49.28 | $29.15 | — |
| 2021-12-10 | 52.34 | $29.36 | — |
| 2021-12-09 | 50.24 | $29.21 | — |
| 2021-12-08 | 52.74 | $29.38 | — |
| 2021-12-07 | 51.80 | $29.31 | — |
| 2021-12-06 | 45.16 | $28.86 | — |
| 2021-12-03 | 40.49 | $28.59 | — |
| 2021-12-02 | 42.93 | $28.78 | — |
| 2021-12-01 | 36.61 | $28.45 | — |
| 2021-11-30 | 39.92 | $28.71 | — |
| 2021-11-29 | 46.17 | $29.12 | — |
| 2021-11-26 | 41.04 | $28.88 | — |
| 2021-11-24 | 50.83 | $29.39 | — |
| 2021-11-23 | 49.48 | $29.33 | — |
| 2021-11-22 | 49.70 | $29.34 | — |
| 2021-11-19 | 52.98 | $29.49 | — |
| 2021-11-18 | 54.58 | $29.56 | — |
| 2021-11-17 | 53.63 | $29.51 | — |
| 2021-11-16 | 55.17 | $29.58 | — |
| 2021-11-15 | 54.10 | $29.52 | — |
| 2021-11-12 | 54.51 | $29.54 | — |
| 2021-11-11 | 51.34 | $29.36 | — |
| 2021-11-10 | 50.62 | $29.32 | — |
| 2021-11-09 | 55.76 | $29.58 | — |
| 2021-11-08 | 56.81 | $29.63 | — |
| 2021-11-05 | 57.01 | $29.64 | — |
| 2021-11-04 | 54.52 | $29.48 | — |
| 2021-11-03 | 52.90 | $29.38 | — |
| 2021-11-02 | 50.20 | $29.22 | — |
| 2021-11-01 | 49.69 | $29.19 | — |
| 2021-10-29 | 48.17 | $29.10 | — |
| 2021-10-28 | 47.33 | $29.05 | — |
| 2021-10-27 | 44.05 | $28.86 | — |
| 2021-10-26 | 45.03 | $28.93 | — |
| 2021-10-25 | 44.69 | $28.91 | — |
| 2021-10-22 | 43.05 | $28.81 | — |
| 2021-10-21 | 43.29 | $28.83 | — |
| 2021-10-20 | 42.52 | $28.78 | — |
| 2021-10-19 | 41.61 | $28.72 | — |
| 2021-10-18 | 39.79 | $28.60 | — |
| 2021-10-15 | 38.74 | $28.53 | — |
| 2021-10-14 | 36.47 | $28.38 | — |
| 2021-10-13 | 31.16 | $28.05 | — |
| 2021-10-12 | 29.63 | $27.96 | — |
| 2021-10-11 | 29.47 | $27.95 | — |
| 2021-10-08 | 30.41 | $28.09 | — |
| 2021-10-07 | 49.42 | $29.85 | — |
| 2021-10-06 | 45.96 | $29.66 | — |
| 2021-10-05 | 44.24 | $29.57 | — |
| 2021-10-04 | 40.23 | $29.37 | — |
| 2021-10-01 | 45.17 | $29.69 | — |
| 2021-09-30 | 38.68 | $29.40 | — |
| 2021-09-29 | 41.93 | $29.60 | — |
| 2021-09-28 | 41.93 | $29.60 | — |
| 2021-09-27 | 51.49 | $30.09 | — |
| 2021-09-24 | 52.41 | $30.13 | — |
| 2021-09-23 | 52.41 | $30.13 | — |
| 2021-09-22 | 47.51 | $29.90 | — |
| 2021-09-21 | 41.82 | $29.67 | — |
| 2021-09-20 | 41.56 | $29.66 | — |
| 2021-09-17 | 49.87 | $30.05 | — |
| 2021-09-16 | 55.26 | $30.25 | — |
| 2021-09-15 | 55.83 | $30.27 | — |
| 2021-09-14 | 51.54 | $30.09 | — |
| 2021-09-13 | 54.33 | $30.19 | — |
| 2021-09-10 | 52.11 | $30.10 | — |
| 2021-09-09 | 57.08 | $30.27 | — |
| 2021-09-08 | 58.97 | $30.33 | — |
| 2021-09-07 | 61.88 | $30.42 | — |
| 2021-09-03 | 63.53 | $30.47 | — |
| 2021-09-02 | 64.19 | $30.49 | — |
| 2021-09-01 | 62.92 | $30.42 | — |
| 2021-08-31 | 62.01 | $30.37 | — |
| 2021-08-30 | 63.80 | $30.43 | — |
| 2021-08-27 | 62.60 | $30.36 | — |
| 2021-08-26 | 57.67 | $30.10 | — |
| 2021-08-25 | 61.84 | $30.24 | — |
| 2021-08-24 | 60.88 | $30.19 | — |
| 2021-08-23 | 59.52 | $30.12 | — |
| 2021-08-20 | 54.62 | $29.89 | — |
| 2021-08-19 | 49.85 | $29.70 | — |
| 2021-08-18 | 50.11 | $29.71 | — |
| 2021-08-17 | 54.79 | $29.88 | — |
| 2021-08-16 | 61.52 | $30.09 | — |
| 2021-08-13 | 61.52 | $30.09 | — |
| 2021-08-12 | 60.48 | $30.04 | — |
| 2021-08-11 | 59.43 | $29.99 | — |
| 2021-08-10 | 57.73 | $29.91 | — |
| 2021-08-09 | 57.73 | $29.91 | — |
| 2021-08-06 | 59.13 | $29.96 | — |
| 2021-08-05 | 58.94 | $29.95 | — |
| 2021-08-04 | 56.05 | $29.80 | — |
| 2021-08-03 | 59.22 | $29.92 | — |
| 2021-08-02 | 56.49 | $29.78 | — |
| 2021-07-30 | 57.54 | $29.82 | — |
| 2021-07-29 | 61.02 | $29.95 | — |
| 2021-07-28 | 59.40 | $29.86 | — |
| 2021-07-27 | 58.68 | $29.82 | — |
| 2021-07-26 | 61.82 | $29.94 | — |
| 2021-07-23 | 61.16 | $29.90 | — |
| 2021-07-22 | 57.51 | $29.69 | — |
| 2021-07-21 | 56.77 | $29.65 | — |
| 2021-07-20 | 52.90 | $29.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-11-20
Close Price
$30.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-20 | -100.00 | $30.02 | — |
| 2024-11-19 | -16.67 | $30.02 | — |
| 2024-11-18 | -76.19 | $30.02 | — |
| 2024-11-15 | -95.19 | $30.02 | — |
| 2024-11-14 | -95.54 | $30.02 | — |
| 2024-11-13 | -95.54 | $30.02 | — |
| 2024-11-12 | -95.54 | $30.02 | — |
| 2024-11-11 | -95.54 | $30.02 | — |
| 2024-11-08 | -95.54 | $30.02 | — |
| 2024-11-07 | -95.54 | $30.02 | — |
| 2024-11-06 | -95.54 | $30.02 | — |
| 2024-11-05 | -95.54 | $30.02 | — |
| 2024-11-04 | -95.54 | $30.02 | — |
| 2024-11-01 | -95.54 | $30.02 | — |
| 2024-10-31 | -95.54 | $30.02 | — |
| 2024-10-30 | -95.54 | $30.02 | — |
| 2024-10-29 | -95.54 | $30.02 | — |
| 2024-10-28 | -95.54 | $30.02 | — |
| 2024-10-25 | -95.54 | $30.02 | — |
| 2024-10-24 | -94.64 | $30.03 | — |
| 2024-10-23 | -100.00 | $29.97 | — |
| 2024-10-22 | -100.00 | $30.18 | — |
| 2024-10-21 | -17.78 | $31.01 | — |
| 2024-10-18 | 0.00 | $31.09 | — |
| 2024-10-17 | -12.50 | $30.99 | — |
| 2024-10-16 | -2.50 | $31.03 | — |
| 2024-10-15 | -25.45 | $30.90 | — |
| 2024-10-14 | 0.00 | $31.04 | — |
| 2024-10-11 | -14.89 | $30.89 | — |
| 2024-10-10 | -17.02 | $30.88 | — |
| 2024-10-09 | -12.73 | $30.89 | — |
| 2024-10-08 | -20.00 | $30.82 | — |
| 2024-10-07 | -34.41 | $30.64 | — |
| 2024-10-04 | -10.68 | $30.85 | — |
| 2024-10-03 | -18.40 | $30.73 | — |
| 2024-10-02 | -13.60 | $30.79 | — |
| 2024-10-01 | -11.20 | $30.82 | — |
| 2024-09-30 | 0.00 | $30.96 | — |
| 2024-09-27 | -1.63 | $30.92 | — |
| 2024-09-26 | 0.00 | $30.94 | — |
| 2024-09-25 | -4.20 | $30.85 | — |
| 2024-09-24 | 0.00 | $30.90 | — |
| 2024-09-23 | -0.89 | $30.83 | — |
| 2024-09-20 | -5.31 | $30.78 | — |
| 2024-09-19 | 0.00 | $30.84 | — |
| 2024-09-18 | -11.36 | $30.49 | — |
| 2024-09-17 | -1.14 | $30.58 | — |
| 2024-09-16 | 0.00 | $30.59 | — |
| 2024-09-13 | 0.00 | $30.53 | — |
| 2024-09-12 | -11.39 | $30.41 | — |
| 2024-09-11 | -30.38 | $30.26 | — |
| 2024-09-10 | -59.49 | $30.03 | — |
| 2024-09-09 | -49.14 | $29.93 | — |
| 2024-09-06 | -66.39 | $29.71 | — |
| 2024-09-05 | -35.61 | $30.03 | — |
| 2024-09-04 | -26.29 | $30.04 | — |
| 2024-09-03 | -26.86 | $30.03 | — |
| 2024-08-30 | -3.43 | $30.44 | — |
| 2024-08-29 | -12.57 | $30.28 | — |
| 2024-08-28 | -11.43 | $30.30 | — |
| 2024-08-27 | -3.43 | $30.44 | — |
| 2024-08-26 | -4.57 | $30.42 | — |
| 2024-08-23 | 0.00 | $30.50 | — |
| 2024-08-22 | -13.53 | $30.22 | — |
| 2024-08-21 | 0.00 | $30.45 | — |
| 2024-08-20 | -1.85 | $30.34 | — |
| 2024-08-19 | 0.00 | $30.37 | — |
| 2024-08-16 | 0.00 | $30.16 | — |
| 2024-08-15 | 0.00 | $30.10 | — |
| 2024-08-14 | -8.62 | $29.81 | — |
| 2024-08-13 | -25.58 | $29.71 | — |
| 2024-08-12 | -63.35 | $29.34 | — |
| 2024-08-09 | -65.22 | $29.31 | — |
| 2024-08-08 | -73.29 | $29.18 | — |
| 2024-08-07 | -100.00 | $28.75 | — |
| 2024-08-06 | -91.82 | $28.90 | — |
| 2024-08-05 | -100.00 | $28.77 | — |
| 2024-08-02 | -100.00 | $29.32 | — |
| 2024-08-01 | -72.12 | $29.61 | — |
| 2024-07-31 | -49.04 | $29.85 | — |
| 2024-07-30 | -84.62 | $29.48 | — |
| 2024-07-29 | -73.08 | $29.60 | — |
| 2024-07-26 | -76.92 | $29.56 | — |
| 2024-07-25 | -100.00 | $29.32 | — |
| 2024-07-24 | -100.00 | $29.40 | — |
| 2024-07-23 | -67.16 | $29.91 | — |
| 2024-07-22 | -67.16 | $29.91 | — |
| 2024-07-19 | -98.51 | $29.70 | — |
| 2024-07-18 | -79.10 | $29.83 | — |
| 2024-07-17 | -47.76 | $30.04 | — |
| 2024-07-16 | 0.00 | $30.36 | — |
| 2024-07-15 | -3.64 | $30.20 | — |
| 2024-07-12 | 0.00 | $30.22 | — |
| 2024-07-11 | -20.00 | $30.10 | — |
| 2024-07-10 | 0.00 | $30.22 | — |
| 2024-07-09 | -4.35 | $30.00 | — |
| 2024-07-08 | 0.00 | $30.03 | — |
| 2024-07-05 | 0.00 | $30.01 | — |
| 2024-07-03 | 0.00 | $30.00 | — |
| 2024-07-02 | -1.41 | $29.84 | — |
| 2024-07-01 | -21.05 | $29.69 | — |
| 2024-06-28 | -18.60 | $29.69 | — |
| 2024-06-27 | -0.99 | $29.84 | — |
| 2024-06-26 | -5.94 | $29.79 | — |
| 2024-06-25 | -4.95 | $29.80 | — |
| 2024-06-24 | -13.86 | $29.71 | — |
| 2024-06-21 | -8.91 | $29.76 | — |
| 2024-06-20 | -6.93 | $29.78 | — |
| 2024-06-18 | 0.00 | $29.85 | — |
| 2024-06-17 | 0.00 | $29.75 | — |
| 2024-06-14 | 0.00 | $29.67 | — |
| 2024-06-13 | 0.00 | $29.67 | — |
| 2024-06-12 | 0.00 | $29.62 | — |
| 2024-06-11 | -1.75 | $29.40 | — |
| 2024-06-10 | -10.29 | $29.34 | — |
| 2024-06-07 | -17.65 | $29.29 | — |
| 2024-06-06 | 0.00 | $29.41 | — |
| 2024-06-05 | 0.00 | $29.41 | — |
| 2024-06-04 | -3.92 | $29.14 | — |
| 2024-06-03 | -13.21 | $29.09 | — |
| 2024-05-31 | -22.97 | $28.99 | — |
| 2024-05-30 | -31.68 | $28.84 | — |
| 2024-05-29 | -18.70 | $28.93 | — |
| 2024-05-28 | -4.07 | $29.11 | — |
| 2024-05-24 | -3.25 | $29.12 | — |
| 2024-05-23 | -15.45 | $28.97 | — |
| 2024-05-22 | -4.88 | $29.10 | — |
| 2024-05-21 | 0.00 | $29.16 | — |
| 2024-05-20 | -4.96 | $29.08 | — |
| 2024-05-17 | -6.06 | $29.06 | — |
| 2024-05-16 | -5.41 | $29.06 | — |
| 2024-05-15 | 0.00 | $29.14 | — |
| 2024-05-14 | 0.00 | $28.84 | — |
| 2024-05-13 | -1.83 | $28.73 | — |
| 2024-05-10 | -0.92 | $28.74 | — |
| 2024-05-09 | 0.00 | $28.75 | — |
| 2024-05-08 | -3.88 | $28.65 | — |
| 2024-05-07 | 0.00 | $28.69 | — |
| 2024-05-06 | -6.73 | $28.63 | — |
| 2024-05-03 | -26.92 | $28.42 | — |
| 2024-05-02 | -52.88 | $28.15 | — |
| 2024-05-01 | -74.04 | $27.93 | — |
| 2024-04-30 | -73.45 | $27.96 | — |
| 2024-04-29 | -46.90 | $28.26 | — |
| 2024-04-26 | -56.91 | $28.19 | — |
| 2024-04-25 | -78.36 | $27.95 | — |
| 2024-04-24 | -70.15 | $28.06 | — |
| 2024-04-23 | -67.91 | $28.09 | — |
| 2024-04-22 | -88.06 | $27.82 | — |
| 2024-04-19 | -100.00 | $27.66 | — |
| 2024-04-18 | -100.00 | $27.83 | — |
| 2024-04-17 | -100.00 | $27.91 | — |
| 2024-04-16 | -100.00 | $27.96 | — |
| 2024-04-15 | -100.00 | $28.02 | — |
| 2024-04-12 | -100.00 | $28.32 | — |
| 2024-04-11 | -70.97 | $28.56 | — |
| 2024-04-10 | -90.32 | $28.44 | — |
| 2024-04-09 | -48.39 | $28.70 | — |
| 2024-04-08 | -56.45 | $28.65 | — |
| 2024-04-05 | -54.84 | $28.66 | — |
| 2024-04-04 | -62.90 | $28.61 | — |
| 2024-04-03 | -33.87 | $28.79 | — |
| 2024-04-02 | -38.24 | $28.74 | — |
| 2024-04-01 | -16.18 | $28.89 | — |
| 2024-03-28 | 0.00 | $29.00 | — |
| 2024-03-27 | 0.00 | $29.00 | — |
| 2024-03-26 | -11.27 | $28.84 | — |
| 2024-03-25 | -7.04 | $28.87 | — |
| 2024-03-22 | 0.00 | $28.92 | — |
| 2024-03-21 | 0.00 | $28.90 | — |
| 2024-03-20 | 0.00 | $28.83 | — |
| 2024-03-19 | -6.82 | $28.62 | — |
| 2024-03-18 | -20.45 | $28.50 | — |
| 2024-03-15 | -34.09 | $28.38 | — |
| 2024-03-14 | -17.05 | $28.53 | — |
| 2024-03-13 | -3.41 | $28.65 | — |
| 2024-03-12 | 0.00 | $28.68 | — |
| 2024-03-11 | -18.18 | $28.49 | — |
| 2024-03-08 | -11.11 | $28.56 | — |
| 2024-03-07 | 0.00 | $28.67 | — |
| 2024-03-06 | -7.32 | $28.44 | — |
| 2024-03-05 | -21.95 | $28.32 | — |
| 2024-03-04 | -3.66 | $28.47 | — |
| 2024-03-01 | 0.00 | $28.50 | — |
| 2024-02-29 | 0.00 | $28.31 | — |
| 2024-02-28 | -8.05 | $28.21 | — |
| 2024-02-27 | -6.90 | $28.22 | — |
| 2024-02-26 | -8.05 | $28.21 | — |
| 2024-02-23 | 0.00 | $28.28 | — |
| 2024-02-22 | 0.00 | $28.21 | — |
| 2024-02-21 | -32.89 | $27.80 | — |
| 2024-02-20 | -30.26 | $27.82 | — |
| 2024-02-16 | -15.38 | $27.93 | — |
| 2024-02-15 | 0.00 | $28.05 | — |
| 2024-02-14 | -10.78 | $27.92 | — |
| 2024-02-13 | -30.70 | $27.68 | — |
| 2024-02-12 | -0.88 | $28.02 | — |
| 2024-02-09 | 0.00 | $28.03 | — |
| 2024-02-08 | -0.96 | $27.92 | — |
| 2024-02-07 | 0.00 | $27.93 | — |
| 2024-02-06 | -5.21 | $27.80 | — |
| 2024-02-05 | -13.54 | $27.72 | — |
| 2024-02-02 | 0.00 | $27.85 | — |
| 2024-02-01 | 0.00 | $27.71 | — |
| 2024-01-31 | -23.16 | $27.41 | — |
| 2024-01-30 | 0.00 | $27.63 | — |
| 2024-01-29 | 0.00 | $27.63 | — |
| 2024-01-26 | 0.00 | $27.42 | — |
| 2024-01-25 | 0.00 | $27.42 | — |
| 2024-01-24 | -1.61 | $27.29 | — |
| 2024-01-23 | 0.00 | $27.30 | — |
| 2024-01-22 | 0.00 | $27.27 | — |
| 2024-01-19 | 0.00 | $27.22 | — |
| 2024-01-18 | -29.79 | $27.01 | — |
| 2024-01-17 | -55.32 | $26.89 | — |
| 2024-01-16 | -27.66 | $27.02 | — |
| 2024-01-12 | 0.00 | $27.15 | — |
| 2024-01-11 | -6.38 | $27.12 | — |
| 2024-01-10 | -12.12 | $27.07 | — |
| 2024-01-09 | -24.68 | $26.96 | — |
| 2024-01-08 | -21.25 | $26.98 | — |
| 2024-01-05 | -54.76 | $26.69 | — |
| 2024-01-04 | -49.47 | $26.68 | — |
| 2024-01-03 | -40.00 | $26.77 | — |
| 2024-01-02 | -26.32 | $26.90 | — |
| 2023-12-29 | -9.47 | $27.06 | — |
| 2023-12-28 | -3.00 | $27.12 | — |
| 2023-12-27 | 0.00 | $27.15 | — |
| 2023-12-26 | -8.49 | $27.04 | — |
| 2023-12-22 | -15.32 | $26.96 | — |
| 2023-12-21 | -16.67 | $26.94 | — |
| 2023-12-20 | -18.42 | $26.92 | — |
| 2023-12-19 | 0.00 | $27.13 | — |
| 2023-12-18 | 0.00 | $27.00 | — |
| 2023-12-15 | -1.79 | $26.94 | — |
| 2023-12-14 | 0.00 | $26.96 | — |
| 2023-12-13 | 0.00 | $26.83 | — |
| 2023-12-12 | 0.00 | $26.49 | — |
| 2023-12-11 | 0.00 | $26.38 | — |
| 2023-12-08 | 0.00 | $26.35 | — |
| 2023-12-07 | -1.60 | $26.31 | — |
| 2023-12-06 | -10.40 | $26.20 | — |
| 2023-12-05 | -6.40 | $26.25 | — |
| 2023-12-04 | -10.40 | $26.20 | — |
| 2023-12-01 | 0.00 | $26.33 | — |
| 2023-11-30 | 0.00 | $26.15 | — |
| 2023-11-29 | 0.00 | $26.11 | — |
| 2023-11-28 | 0.00 | $26.07 | — |
| 2023-11-27 | 0.00 | $26.02 | — |
| 2023-11-24 | -1.03 | $25.99 | — |
| 2023-11-22 | 0.00 | $26.01 | — |
| 2023-11-21 | -2.09 | $25.94 | — |
| 2023-11-20 | 0.00 | $25.98 | — |
| 2023-11-17 | 0.00 | $25.84 | — |
| 2023-11-16 | 0.00 | $25.79 | — |
| 2023-11-15 | -4.12 | $25.70 | — |
| 2023-11-14 | 0.00 | $25.77 | — |
| 2023-11-13 | 0.00 | $25.35 | — |
| 2023-11-10 | 0.00 | $25.34 | — |
| 2023-11-09 | -15.83 | $25.08 | — |
| 2023-11-08 | 0.00 | $25.27 | — |
| 2023-11-07 | 0.00 | $25.22 | — |
| 2023-11-06 | -8.70 | $25.12 | — |
| 2023-11-03 | -8.70 | $25.12 | — |
| 2023-11-02 | -26.96 | $24.91 | — |
| 2023-11-01 | -56.52 | $24.57 | — |
| 2023-10-31 | -80.00 | $24.30 | — |
| 2023-10-30 | -85.22 | $24.24 | — |
| 2023-10-27 | -100.00 | $24.07 | — |
| 2023-10-26 | -100.00 | $24.11 | — |
| 2023-10-25 | -100.00 | $24.24 | — |
| 2023-10-24 | -78.82 | $24.55 | — |
| 2023-10-23 | -97.65 | $24.39 | — |
| 2023-10-20 | -100.00 | $24.37 | — |
| 2023-10-19 | -94.44 | $24.54 | — |
| 2023-10-18 | -73.61 | $24.69 | — |
| 2023-10-17 | -48.89 | $24.96 | — |
| 2023-10-16 | -52.38 | $25.00 | — |
| 2023-10-13 | -66.96 | $24.87 | — |
| 2023-10-12 | -53.57 | $25.02 | — |
| 2023-10-11 | -45.45 | $25.22 | — |
| 2023-10-10 | -54.55 | $25.10 | — |
| 2023-10-09 | -62.12 | $25.00 | — |
| 2023-10-06 | -75.00 | $24.83 | — |
| 2023-10-05 | -87.88 | $24.66 | — |
| 2023-10-04 | -86.36 | $24.68 | — |
| 2023-10-03 | -100.00 | $24.50 | — |
| 2023-10-02 | -100.00 | $24.81 | — |
| 2023-09-29 | -93.40 | $24.88 | — |
| 2023-09-28 | -89.62 | $24.92 | — |
| 2023-09-27 | -100.00 | $24.81 | — |
| 2023-09-26 | -100.00 | $24.84 | — |
| 2023-09-25 | -98.75 | $25.08 | — |
| 2023-09-22 | -98.75 | $25.08 | — |
| 2023-09-21 | -100.00 | $25.07 | — |
| 2023-09-20 | -77.05 | $25.40 | — |
| 2023-09-19 | -50.79 | $25.55 | — |
| 2023-09-18 | -39.68 | $25.62 | — |
| 2023-09-15 | -40.30 | $25.60 | — |
| 2023-09-14 | -7.25 | $25.82 | — |
| 2023-09-13 | -23.19 | $25.71 | — |
| 2023-09-12 | -26.09 | $25.69 | — |
| 2023-09-11 | -14.49 | $25.77 | — |
| 2023-09-08 | -30.43 | $25.66 | — |
| 2023-09-07 | -34.78 | $25.63 | — |
| 2023-09-06 | -33.33 | $25.64 | — |
| 2023-09-05 | -17.39 | $25.75 | — |
| 2023-09-01 | 0.00 | $25.87 | — |
| 2023-08-31 | 0.00 | $25.87 | — |
| 2023-08-30 | 0.00 | $25.87 | — |
| 2023-08-29 | -6.06 | $25.80 | — |
| 2023-08-28 | -61.18 | $25.51 | — |
| 2023-08-25 | -79.17 | $25.38 | — |
| 2023-08-24 | -91.67 | $25.26 | — |
| 2023-08-23 | -65.63 | $25.51 | — |
| 2023-08-22 | -93.75 | $25.24 | — |
| 2023-08-21 | -90.63 | $25.27 | — |
| 2023-08-18 | -97.92 | $25.20 | — |
| 2023-08-17 | -100.00 | $25.18 | — |
| 2023-08-16 | -100.00 | $25.34 | — |
| 2023-08-15 | -100.00 | $25.47 | — |
| 2023-08-14 | -83.64 | $25.68 | — |
| 2023-08-11 | -100.00 | $25.59 | — |
| 2023-08-10 | -100.00 | $25.65 | — |
| 2023-08-09 | -95.74 | $25.69 | — |
| 2023-08-08 | -74.47 | $25.79 | — |
| 2023-08-07 | -46.15 | $25.84 | — |
| 2023-08-04 | -55.84 | $25.71 | — |
| 2023-08-03 | -56.63 | $25.67 | — |
| 2023-08-02 | -46.99 | $25.75 | — |
| 2023-08-01 | -13.25 | $26.03 | — |
| 2023-07-31 | 0.00 | $26.14 | — |
| 2023-07-28 | -4.88 | $26.09 | — |
| 2023-07-27 | -32.93 | $25.86 | — |
| 2023-07-26 | -12.20 | $26.03 | — |
| 2023-07-25 | -14.63 | $26.01 | — |
| 2023-07-24 | -20.48 | $25.96 | — |
| 2023-07-21 | -24.10 | $25.93 | — |
| 2023-07-20 | -21.69 | $25.95 | — |
| 2023-07-19 | 0.00 | $26.13 | — |
| 2023-07-18 | 0.00 | $26.08 | — |
| 2023-07-17 | 0.00 | $25.95 | — |
| 2023-07-14 | -9.52 | $25.87 | — |
| 2023-07-13 | 0.00 | $25.93 | — |
| 2023-07-12 | -4.65 | $25.71 | — |
| 2023-07-11 | -55.81 | $25.49 | — |
| 2023-07-10 | -64.29 | $25.37 | — |
| 2023-07-07 | -73.68 | $25.31 | — |
| 2023-07-06 | -40.28 | $25.44 | — |
| 2023-07-05 | -11.11 | $25.65 | — |
| 2023-07-03 | -2.78 | $25.71 | — |
| 2023-06-30 | 0.00 | $25.73 | — |
| 2023-06-29 | -23.61 | $25.49 | — |
| 2023-06-28 | -15.96 | $25.51 | — |
| 2023-06-27 | -19.15 | $25.48 | — |
| 2023-06-26 | -38.30 | $25.30 | — |
| 2023-06-23 | -25.22 | $25.37 | — |
| 2023-06-22 | -14.96 | $25.47 | — |
| 2023-06-21 | -17.32 | $25.44 | — |
| 2023-06-20 | -12.60 | $25.50 | — |
| 2023-06-16 | -7.87 | $25.56 | — |
| 2023-06-15 | 0.00 | $25.66 | — |
| 2023-06-14 | 0.00 | $25.40 | — |
| 2023-06-13 | 0.00 | $25.38 | — |
| 2023-06-12 | 0.00 | $25.31 | — |
| 2023-06-09 | 0.00 | $25.17 | — |
| 2023-06-08 | 0.00 | $25.16 | — |
| 2023-06-07 | -18.42 | $25.01 | — |
| 2023-06-06 | 0.00 | $25.15 | — |
| 2023-06-05 | -4.05 | $25.10 | — |
| 2023-06-02 | 0.00 | $25.13 | — |
| 2023-06-01 | 0.00 | $24.94 | — |
| 2023-05-31 | -13.46 | $24.72 | — |
| 2023-05-30 | 0.00 | $24.79 | — |
| 2023-05-26 | 0.00 | $24.74 | — |
| 2023-05-25 | -48.94 | $24.51 | — |
| 2023-05-24 | -74.47 | $24.39 | — |
| 2023-05-23 | -39.29 | $24.52 | — |
| 2023-05-22 | -7.14 | $24.70 | — |
| 2023-05-19 | -8.93 | $24.69 | — |
| 2023-05-18 | 0.00 | $24.74 | — |
| 2023-05-17 | -2.17 | $24.63 | — |
| 2023-05-16 | -41.30 | $24.45 | — |
| 2023-05-15 | -15.22 | $24.57 | — |
| 2023-05-12 | -30.43 | $24.50 | — |
| 2023-05-11 | -13.04 | $24.58 | — |
| 2023-05-10 | -15.22 | $24.57 | — |
| 2023-05-09 | -43.48 | $24.44 | — |
| 2023-05-08 | -28.26 | $24.51 | — |
| 2023-05-05 | -23.91 | $24.53 | — |
| 2023-05-04 | -80.43 | $24.27 | — |
| 2023-05-03 | -50.00 | $24.41 | — |
| 2023-05-02 | -41.30 | $24.45 | — |
| 2023-05-01 | -21.74 | $24.54 | — |
| 2023-04-28 | 0.00 | $24.64 | — |
| 2023-04-27 | -5.26 | $24.47 | — |
| 2023-04-26 | -64.58 | $24.18 | — |
| 2023-04-25 | -35.71 | $24.24 | — |
| 2023-04-24 | -7.14 | $24.44 | — |
| 2023-04-21 | -11.43 | $24.41 | — |
| 2023-04-20 | -12.86 | $24.40 | — |
| 2023-04-19 | -3.90 | $24.46 | — |
| 2023-04-18 | -3.90 | $24.46 | — |
| 2023-04-17 | -9.76 | $24.41 | — |
| 2023-04-14 | -7.69 | $24.42 | — |
| 2023-04-13 | 0.00 | $24.49 | — |
| 2023-04-12 | -17.48 | $24.29 | — |
| 2023-04-11 | -14.56 | $24.32 | — |
| 2023-04-10 | -12.71 | $24.32 | — |
| 2023-04-06 | -8.40 | $24.37 | — |
| 2023-04-05 | -15.13 | $24.29 | — |
| 2023-04-04 | -5.04 | $24.41 | — |
| 2023-04-03 | 0.00 | $24.47 | — |
| 2023-03-31 | 0.00 | $24.37 | — |
| 2023-03-30 | 0.00 | $24.11 | — |
| 2023-03-29 | 0.00 | $24.01 | — |
| 2023-03-28 | -13.56 | $23.79 | — |
| 2023-03-27 | -8.47 | $23.82 | — |
| 2023-03-24 | -1.69 | $23.86 | — |
| 2023-03-23 | -11.86 | $23.80 | — |
| 2023-03-22 | -25.42 | $23.72 | — |
| 2023-03-21 | 0.00 | $23.87 | — |
| 2023-03-20 | -33.90 | $23.67 | — |
| 2023-03-17 | -56.52 | $23.58 | — |
| 2023-03-16 | -46.58 | $23.67 | — |
| 2023-03-15 | -84.00 | $23.44 | — |
| 2023-03-14 | -79.00 | $23.49 | — |
| 2023-03-13 | -99.00 | $23.29 | — |
| 2023-03-10 | -100.00 | $23.28 | — |
| 2023-03-09 | -100.00 | $23.40 | — |
| 2023-03-08 | -79.01 | $23.64 | — |
| 2023-03-07 | -82.61 | $23.63 | — |
| 2023-03-06 | -57.61 | $23.86 | — |
| 2023-03-03 | -56.52 | $23.87 | — |
| 2023-03-02 | -92.59 | $23.55 | — |
| 2023-03-01 | -100.00 | $23.47 | — |
| 2023-02-28 | -95.15 | $23.57 | — |
| 2023-02-27 | -92.23 | $23.60 | — |
| 2023-02-24 | -100.00 | $23.52 | — |
| 2023-02-23 | -87.23 | $23.73 | — |
| 2023-02-22 | -100.00 | $23.61 | — |
| 2023-02-21 | -100.00 | $23.61 | — |
| 2023-02-17 | -72.50 | $23.97 | — |
| 2023-02-16 | -55.67 | $24.01 | — |
| 2023-02-15 | -22.31 | $24.28 | — |
| 2023-02-14 | -24.79 | $24.25 | — |
| 2023-02-13 | -23.97 | $24.26 | — |
| 2023-02-10 | -40.50 | $24.06 | — |
| 2023-02-09 | -38.02 | $24.09 | — |
| 2023-02-08 | -24.79 | $24.25 | — |
| 2023-02-07 | -11.35 | $24.39 | — |
| 2023-02-06 | -24.67 | $24.18 | — |
| 2023-02-03 | -14.38 | $24.33 | — |
| 2023-02-02 | 0.00 | $24.55 | — |
| 2023-02-01 | 0.00 | $24.30 | — |
| 2023-01-31 | 0.00 | $24.08 | — |
| 2023-01-30 | -15.38 | $23.82 | — |
| 2023-01-27 | 0.00 | $24.04 | — |
| 2023-01-26 | 0.00 | $23.97 | — |
| 2023-01-25 | 0.00 | $23.81 | — |
| 2023-01-24 | 0.00 | $23.79 | — |
| 2023-01-23 | 0.00 | $23.75 | — |
| 2023-01-20 | -1.69 | $23.58 | — |
| 2023-01-19 | -22.03 | $23.34 | — |
| 2023-01-18 | -12.71 | $23.45 | — |
| 2023-01-17 | -2.54 | $23.57 | — |
| 2023-01-13 | 0.00 | $23.60 | — |
| 2023-01-12 | -1.75 | $23.54 | — |
| 2023-01-11 | -19.17 | $23.39 | — |
| 2023-01-10 | -40.00 | $23.14 | — |
| 2023-01-09 | -47.50 | $23.05 | — |
| 2023-01-06 | -50.00 | $23.02 | — |
| 2023-01-05 | -84.17 | $22.61 | — |
| 2023-01-04 | -69.17 | $22.79 | — |
| 2023-01-03 | -82.50 | $22.63 | — |
| 2022-12-30 | -83.10 | $22.66 | — |
| 2022-12-29 | -78.87 | $22.72 | — |
| 2022-12-28 | -100.00 | $22.42 | — |
| 2022-12-27 | -100.00 | $22.62 | — |
| 2022-12-23 | -94.83 | $22.74 | — |
| 2022-12-22 | -100.00 | $22.68 | — |
| 2022-12-21 | -79.05 | $23.01 | — |
| 2022-12-20 | -100.00 | $22.79 | — |
| 2022-12-19 | -100.00 | $22.81 | — |
| 2022-12-16 | -100.00 | $23.00 | — |
| 2022-12-15 | -93.06 | $23.17 | — |
| 2022-12-14 | -38.89 | $23.56 | — |
| 2022-12-13 | -30.56 | $23.62 | — |
| 2022-12-12 | -55.56 | $23.44 | — |
| 2022-12-09 | -84.72 | $23.23 | — |
| 2022-12-08 | -61.11 | $23.40 | — |
| 2022-12-07 | -32.53 | $23.30 | — |
| 2022-12-06 | -34.34 | $23.27 | — |
| 2022-12-05 | -22.29 | $23.47 | — |
| 2022-12-02 | 0.00 | $23.84 | — |
| 2022-12-01 | 0.00 | $23.81 | — |
| 2022-11-30 | 0.00 | $23.77 | — |
| 2022-11-29 | -20.95 | $23.21 | — |
| 2022-11-28 | -17.57 | $23.26 | — |
| 2022-11-25 | -0.68 | $23.51 | — |
| 2022-11-23 | 0.00 | $23.52 | — |
| 2022-11-22 | 0.00 | $23.37 | — |
| 2022-11-21 | -18.80 | $23.12 | — |
| 2022-11-18 | -12.03 | $23.21 | — |
| 2022-11-17 | -15.04 | $23.17 | — |
| 2022-11-16 | -5.88 | $23.28 | — |
| 2022-11-15 | 0.00 | $23.37 | — |
| 2022-11-14 | -11.33 | $23.17 | — |
| 2022-11-11 | 0.00 | $23.34 | — |
| 2022-11-10 | 0.00 | $23.19 | — |
| 2022-11-09 | -56.64 | $22.18 | — |
| 2022-11-08 | -34.97 | $22.49 | — |
| 2022-11-07 | -43.36 | $22.37 | — |
| 2022-11-04 | -52.45 | $22.24 | — |
| 2022-11-03 | -66.43 | $22.04 | — |
| 2022-11-02 | -65.43 | $22.21 | — |
| 2022-11-01 | -49.51 | $22.59 | — |
| 2022-10-31 | -48.34 | $22.65 | — |
| 2022-10-28 | -41.71 | $22.79 | — |
| 2022-10-27 | -57.82 | $22.45 | — |
| 2022-10-26 | -52.61 | $22.56 | — |
| 2022-10-25 | -46.92 | $22.68 | — |
| 2022-10-24 | -63.03 | $22.34 | — |
| 2022-10-21 | -70.62 | $22.18 | — |
| 2022-10-20 | -86.73 | $21.84 | — |
| 2022-10-19 | -80.57 | $21.97 | — |
| 2022-10-18 | -72.43 | $22.15 | — |
| 2022-10-17 | -82.50 | $21.98 | — |
| 2022-10-14 | -100.00 | $21.56 | — |
| 2022-10-13 | -77.78 | $22.99 | — |
| 2022-10-12 | -100.00 | $22.65 | — |
| 2022-10-11 | -100.00 | $22.68 | — |
| 2022-10-10 | -93.68 | $22.81 | — |
| 2022-10-07 | -89.07 | $22.97 | — |
| 2022-10-06 | -70.04 | $23.44 | — |
| 2022-10-05 | -63.56 | $23.60 | — |
| 2022-10-04 | -60.73 | $23.67 | — |
| 2022-10-03 | -81.38 | $23.16 | — |
| 2022-09-30 | -100.00 | $22.70 | — |
| 2022-09-29 | -96.57 | $22.92 | — |
| 2022-09-28 | -81.12 | $23.28 | — |
| 2022-09-27 | -100.00 | $22.84 | — |
| 2022-09-26 | -100.00 | $22.89 | — |
| 2022-09-23 | -100.00 | $23.16 | — |
| 2022-09-22 | -100.00 | $23.47 | — |
| 2022-09-21 | -100.00 | $23.70 | — |
| 2022-09-20 | -100.00 | $23.96 | — |
| 2022-09-19 | -93.21 | $24.18 | — |
| 2022-09-16 | -100.00 | $24.07 | — |
| 2022-09-15 | -100.00 | $24.24 | — |
| 2022-09-14 | -90.32 | $24.44 | — |
| 2022-09-13 | -94.53 | $24.37 | — |
| 2022-09-12 | -54.73 | $25.17 | — |
| 2022-09-09 | -63.18 | $25.00 | — |
| 2022-09-08 | -77.11 | $24.72 | — |
| 2022-09-07 | -82.59 | $24.61 | — |
| 2022-09-06 | -100.00 | $24.26 | — |
| 2022-09-02 | -100.00 | $24.41 | — |
| 2022-09-01 | -100.00 | $24.54 | — |
| 2022-08-31 | -100.00 | $24.59 | — |
| 2022-08-30 | -100.00 | $24.74 | — |
| 2022-08-29 | -100.00 | $24.92 | — |
| 2022-08-26 | -100.00 | $25.08 | — |
| 2022-08-25 | -63.04 | $25.69 | — |
| 2022-08-24 | -87.88 | $25.40 | — |
| 2022-08-23 | -75.41 | $25.35 | — |
| 2022-08-22 | -51.18 | $25.40 | — |
| 2022-08-19 | -27.06 | $25.81 | — |
| 2022-08-18 | -8.82 | $26.12 | — |
| 2022-08-17 | -11.18 | $26.08 | — |
| 2022-08-16 | 0.00 | $26.27 | — |
| 2022-08-15 | 0.00 | $26.26 | — |
| 2022-08-12 | 0.00 | $26.18 | — |
| 2022-08-11 | -2.84 | $25.85 | — |
| 2022-08-10 | 0.00 | $25.90 | — |
| 2022-08-09 | -10.17 | $25.48 | — |
| 2022-08-08 | -4.52 | $25.58 | — |
| 2022-08-05 | -5.08 | $25.57 | — |
| 2022-08-04 | 0.00 | $25.66 | — |
| 2022-08-03 | 0.00 | $25.65 | — |
| 2022-08-02 | -10.91 | $25.36 | — |
| 2022-08-01 | 0.00 | $25.54 | — |
| 2022-07-29 | 0.00 | $25.54 | — |
| 2022-07-28 | 0.00 | $25.28 | — |
| 2022-07-27 | 0.00 | $25.05 | — |
| 2022-07-26 | -36.45 | $24.57 | — |
| 2022-07-25 | -14.02 | $24.81 | — |
| 2022-07-22 | -14.02 | $24.81 | — |
| 2022-07-21 | 0.00 | $24.96 | — |
| 2022-07-20 | 0.00 | $24.73 | — |
| 2022-07-19 | 0.00 | $24.59 | — |
| 2022-07-18 | -37.14 | $24.14 | — |
| 2022-07-15 | -24.78 | $24.25 | — |
| 2022-07-14 | -56.64 | $23.89 | — |
| 2022-07-13 | -47.79 | $23.99 | — |
| 2022-07-12 | -42.48 | $24.05 | — |
| 2022-07-11 | -30.97 | $24.18 | — |
| 2022-07-08 | -42.60 | $24.37 | — |
| 2022-07-07 | -52.80 | $24.41 | — |
| 2022-07-06 | -67.38 | $24.16 | — |
| 2022-07-05 | -66.52 | $24.18 | — |
| 2022-07-01 | -69.96 | $24.10 | — |
| 2022-06-30 | -76.95 | $23.96 | — |
| 2022-06-29 | -70.37 | $24.12 | — |
| 2022-06-28 | -71.19 | $24.10 | — |
| 2022-06-27 | -56.79 | $24.45 | — |
| 2022-06-24 | -53.50 | $24.53 | — |
| 2022-06-23 | -74.49 | $24.02 | — |
| 2022-06-22 | -81.48 | $23.85 | — |
| 2022-06-21 | -82.72 | $23.82 | — |
| 2022-06-17 | -96.71 | $23.48 | — |
| 2022-06-16 | -100.00 | $23.40 | — |
| 2022-06-15 | -84.51 | $23.92 | — |
| 2022-06-14 | -100.00 | $23.57 | — |
| 2022-06-13 | -100.00 | $23.67 | — |
| 2022-06-10 | -100.00 | $24.49 | — |
| 2022-06-09 | -59.68 | $25.09 | — |
| 2022-06-08 | -23.39 | $25.54 | — |
| 2022-06-07 | -8.06 | $25.73 | — |
| 2022-06-06 | -24.19 | $25.53 | — |
| 2022-06-03 | -25.81 | $25.51 | — |
| 2022-06-02 | 0.00 | $25.83 | — |
| 2022-06-01 | -52.22 | $25.45 | — |
| 2022-05-31 | -43.89 | $25.60 | — |
| 2022-05-27 | -35.56 | $25.75 | — |
| 2022-05-26 | -60.56 | $25.30 | — |
| 2022-05-25 | -80.56 | $24.94 | — |
| 2022-05-24 | -92.78 | $24.72 | — |
| 2022-05-23 | -83.33 | $24.89 | — |
| 2022-05-20 | -98.89 | $24.61 | — |
| 2022-05-19 | -99.44 | $24.60 | — |
| 2022-05-18 | -98.64 | $24.62 | — |
| 2022-05-17 | -73.46 | $25.28 | — |
| 2022-05-16 | -85.77 | $24.96 | — |
| 2022-05-13 | -82.69 | $25.04 | — |
| 2022-05-12 | -100.00 | $24.59 | — |
| 2022-05-11 | -100.00 | $24.61 | — |
| 2022-05-10 | -97.50 | $24.89 | — |
| 2022-05-09 | -100.00 | $24.83 | — |
| 2022-05-06 | -100.00 | $25.46 | — |
| 2022-05-05 | -100.00 | $25.63 | — |
| 2022-05-04 | -59.55 | $26.39 | — |
| 2022-05-03 | -92.54 | $25.82 | — |
| 2022-05-02 | -97.47 | $25.73 | — |
| 2022-04-29 | -100.00 | $25.67 | — |
| 2022-04-28 | -77.17 | $26.35 | — |
| 2022-04-27 | -99.56 | $25.86 | — |
| 2022-04-26 | -100.00 | $25.85 | — |
| 2022-04-25 | -93.10 | $26.37 | — |
| 2022-04-22 | -100.00 | $26.23 | — |
| 2022-04-21 | -100.00 | $26.79 | — |
| 2022-04-20 | -79.85 | $27.19 | — |
| 2022-04-19 | -79.85 | $27.19 | — |
| 2022-04-18 | -100.00 | $26.92 | — |
| 2022-04-14 | -100.00 | $26.94 | — |
| 2022-04-13 | -79.85 | $27.23 | — |
| 2022-04-12 | -100.00 | $26.97 | — |
| 2022-04-11 | -74.12 | $27.00 | — |
| 2022-04-08 | -44.23 | $27.34 | — |
| 2022-04-07 | -38.94 | $27.45 | — |
| 2022-04-06 | -40.87 | $27.41 | — |
| 2022-04-05 | -27.88 | $27.68 | — |
| 2022-04-04 | -10.58 | $28.04 | — |
| 2022-04-01 | -18.75 | $27.87 | — |
| 2022-03-31 | -19.71 | $27.85 | — |
| 2022-03-30 | -5.77 | $28.14 | — |
| 2022-03-29 | 0.00 | $28.26 | — |
| 2022-03-28 | 0.00 | $27.91 | — |
| 2022-03-25 | 0.00 | $27.76 | — |
| 2022-03-24 | 0.00 | $27.74 | — |
| 2022-03-23 | -14.94 | $27.49 | — |
| 2022-03-22 | 0.00 | $27.72 | — |
| 2022-03-21 | -6.34 | $27.51 | — |
| 2022-03-18 | 0.00 | $27.60 | — |
| 2022-03-17 | -7.26 | $27.33 | — |
| 2022-03-16 | -47.31 | $27.06 | — |
| 2022-03-15 | -77.25 | $26.56 | — |
| 2022-03-14 | -100.00 | $26.18 | — |
| 2022-03-11 | -92.50 | $26.37 | — |
| 2022-03-10 | -76.47 | $26.65 | — |
| 2022-03-09 | -75.00 | $26.77 | — |
| 2022-03-08 | -100.00 | $26.25 | — |
| 2022-03-07 | -100.00 | $26.35 | — |
| 2022-03-04 | -77.65 | $27.01 | — |
| 2022-03-03 | -65.29 | $27.22 | — |
| 2022-03-02 | -55.29 | $27.39 | — |
| 2022-03-01 | -69.41 | $27.15 | — |
| 2022-02-28 | -53.53 | $27.42 | — |
| 2022-02-25 | -55.29 | $27.39 | — |
| 2022-02-24 | -81.76 | $26.94 | — |
| 2022-02-23 | -100.00 | $26.63 | — |
| 2022-02-22 | -100.00 | $27.01 | — |
| 2022-02-18 | -88.89 | $27.21 | — |
| 2022-02-17 | -73.81 | $27.40 | — |
| 2022-02-16 | -38.10 | $27.85 | — |
| 2022-02-15 | -39.68 | $27.83 | — |
| 2022-02-14 | -66.67 | $27.49 | — |
| 2022-02-11 | -66.26 | $27.62 | — |
| 2022-02-10 | -46.34 | $27.95 | — |
| 2022-02-09 | -35.05 | $28.33 | — |
| 2022-02-08 | -52.58 | $27.99 | — |
| 2022-02-07 | -62.37 | $27.80 | — |
| 2022-02-04 | -59.28 | $27.86 | — |
| 2022-02-03 | -66.49 | $27.72 | — |
| 2022-02-02 | -37.11 | $28.29 | — |
| 2022-02-01 | -54.74 | $28.12 | — |
| 2022-01-31 | -62.82 | $27.94 | — |
| 2022-01-28 | -80.34 | $27.53 | — |
| 2022-01-27 | -100.00 | $27.07 | — |
| 2022-01-26 | -100.00 | $27.17 | — |
| 2022-01-25 | -100.00 | $27.27 | — |
| 2022-01-24 | -96.95 | $27.54 | — |
| 2022-01-21 | -100.00 | $27.48 | — |
| 2022-01-20 | -100.00 | $27.87 | — |
| 2022-01-19 | -100.00 | $28.07 | — |
| 2022-01-18 | -100.00 | $28.25 | — |
| 2022-01-14 | -69.44 | $28.70 | — |
| 2022-01-13 | -68.52 | $28.71 | — |
| 2022-01-12 | -40.74 | $29.01 | — |
| 2022-01-11 | -45.37 | $28.96 | — |
| 2022-01-10 | -69.44 | $28.70 | — |
| 2022-01-07 | -62.96 | $28.77 | — |
| 2022-01-06 | -54.63 | $28.86 | — |
| 2022-01-05 | -51.85 | $28.89 | — |
| 2022-01-04 | -5.56 | $29.39 | — |
| 2022-01-03 | -3.70 | $29.41 | — |
| 2021-12-31 | -12.96 | $29.31 | — |
| 2021-12-30 | -8.33 | $29.36 | — |
| 2021-12-29 | -4.63 | $29.40 | — |
| 2021-12-28 | -4.63 | $29.40 | — |
| 2021-12-27 | 0.00 | $29.45 | — |
| 2021-12-23 | -19.80 | $29.18 | — |
| 2021-12-22 | -33.33 | $29.05 | — |
| 2021-12-21 | -56.86 | $28.81 | — |
| 2021-12-20 | -100.00 | $28.37 | — |
| 2021-12-17 | -81.73 | $28.64 | — |
| 2021-12-16 | -48.65 | $29.02 | — |
| 2021-12-15 | -28.83 | $29.24 | — |
| 2021-12-14 | -55.75 | $28.95 | — |
| 2021-12-13 | -38.05 | $29.15 | — |
| 2021-12-10 | -19.47 | $29.36 | — |
| 2021-12-09 | -32.74 | $29.21 | — |
| 2021-12-08 | -17.70 | $29.38 | — |
| 2021-12-07 | -23.89 | $29.31 | — |
| 2021-12-06 | -65.25 | $28.86 | — |
| 2021-12-03 | -88.24 | $28.59 | — |
| 2021-12-02 | -72.27 | $28.78 | — |
| 2021-12-01 | -100.00 | $28.45 | — |
| 2021-11-30 | -100.00 | $28.71 | — |
| 2021-11-29 | -68.42 | $29.12 | — |
| 2021-11-26 | -100.00 | $28.88 | — |
| 2021-11-24 | -42.37 | $29.39 | — |
| 2021-11-23 | -39.74 | $29.33 | — |
| 2021-11-22 | -38.46 | $29.34 | — |
| 2021-11-19 | -19.23 | $29.49 | — |
| 2021-11-18 | -9.64 | $29.56 | — |
| 2021-11-17 | -15.66 | $29.51 | — |
| 2021-11-16 | -6.98 | $29.58 | — |
| 2021-11-15 | -13.04 | $29.52 | — |
| 2021-11-12 | -9.62 | $29.54 | — |
| 2021-11-11 | -25.23 | $29.36 | — |
| 2021-11-10 | -25.40 | $29.32 | — |
| 2021-11-09 | -3.77 | $29.58 | — |
| 2021-11-08 | -0.60 | $29.63 | — |
| 2021-11-05 | 0.00 | $29.64 | — |
| 2021-11-04 | 0.00 | $29.48 | — |
| 2021-11-03 | -24.74 | $29.38 | — |
| 2021-11-02 | -33.16 | $29.22 | — |
| 2021-11-01 | -34.74 | $29.19 | — |
| 2021-10-29 | -39.47 | $29.10 | — |
| 2021-10-28 | -42.11 | $29.05 | — |
| 2021-10-27 | -52.11 | $28.86 | — |
| 2021-10-26 | -48.42 | $28.93 | — |
| 2021-10-25 | -49.47 | $28.91 | — |
| 2021-10-22 | -59.81 | $28.81 | — |
| 2021-10-21 | -59.63 | $28.83 | — |
| 2021-10-20 | -61.93 | $28.78 | — |
| 2021-10-19 | -64.68 | $28.72 | — |
| 2021-10-18 | -70.18 | $28.60 | — |
| 2021-10-15 | -73.39 | $28.53 | — |
| 2021-10-14 | -80.28 | $28.38 | — |
| 2021-10-13 | -95.65 | $28.05 | — |
| 2021-10-12 | -99.57 | $27.96 | — |
| 2021-10-11 | -100.00 | $27.95 | — |
| 2021-10-08 | -100.00 | $28.09 | — |
| 2021-10-07 | -46.67 | $29.85 | — |
| 2021-10-06 | -67.78 | $29.66 | — |
| 2021-10-05 | -79.17 | $29.57 | — |
| 2021-10-04 | -100.00 | $29.37 | — |
| 2021-10-01 | -72.90 | $29.69 | — |
| 2021-09-30 | -100.00 | $29.40 | — |
| 2021-09-29 | -100.00 | $29.60 | — |
| 2021-09-28 | -100.00 | $29.60 | — |
| 2021-09-27 | -48.19 | $30.09 | — |
| 2021-09-24 | -43.37 | $30.13 | — |
| 2021-09-23 | -43.37 | $30.13 | — |
| 2021-09-22 | -71.08 | $29.90 | — |
| 2021-09-21 | -98.80 | $29.67 | — |
| 2021-09-20 | -100.00 | $29.66 | — |
| 2021-09-17 | -73.33 | $30.05 | — |
| 2021-09-16 | -30.38 | $30.25 | — |
| 2021-09-15 | -27.85 | $30.27 | — |
| 2021-09-14 | -50.63 | $30.09 | — |
| 2021-09-13 | -37.97 | $30.19 | — |
| 2021-09-10 | -49.37 | $30.10 | — |
| 2021-09-09 | -27.85 | $30.27 | — |
| 2021-09-08 | -20.25 | $30.33 | — |
| 2021-09-07 | -8.86 | $30.42 | — |
| 2021-09-03 | -2.53 | $30.47 | — |
| 2021-09-02 | 0.00 | $30.49 | — |
| 2021-09-01 | -1.37 | $30.42 | — |
| 2021-08-31 | -8.22 | $30.37 | — |
| 2021-08-30 | 0.00 | $30.43 | — |
| 2021-08-27 | 0.00 | $30.36 | — |
| 2021-08-26 | -25.93 | $30.10 | — |
| 2021-08-25 | 0.00 | $30.24 | — |
| 2021-08-24 | 0.00 | $30.19 | — |
| 2021-08-23 | 0.00 | $30.12 | — |
| 2021-08-20 | -51.28 | $29.89 | — |
| 2021-08-19 | -100.00 | $29.70 | — |
| 2021-08-18 | -95.00 | $29.71 | — |
| 2021-08-17 | -47.73 | $29.88 | — |
| 2021-08-16 | 0.00 | $30.09 | — |
| 2021-08-13 | 0.00 | $30.09 | — |
| 2021-08-12 | 0.00 | $30.04 | — |
| 2021-08-11 | 0.00 | $29.99 | — |
| 2021-08-10 | -5.62 | $29.91 | — |
| 2021-08-09 | -5.62 | $29.91 | — |
| 2021-08-06 | 0.00 | $29.96 | — |
| 2021-08-05 | 0.00 | $29.95 | — |
| 2021-08-04 | -17.05 | $29.80 | — |
| 2021-08-03 | -3.41 | $29.92 | — |
| 2021-08-02 | -19.32 | $29.78 | — |
| 2021-07-30 | -14.77 | $29.82 | — |
| 2021-07-29 | 0.00 | $29.95 | — |
| 2021-07-28 | -9.20 | $29.86 | — |
| 2021-07-27 | -13.79 | $29.82 | — |
| 2021-07-26 | 0.00 | $29.94 | — |
| 2021-07-23 | 0.00 | $29.90 | — |
| 2021-07-22 | -18.42 | $29.69 | — |
| 2021-07-21 | -23.68 | $29.65 | — |
| 2021-07-20 | -50.00 | $29.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2024-12-16
Close Price
$30.02
Average Directional Index - Detailed Analysis
Minimum
8.41
Average
21.42
Maximum
70.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 19.42 | $30.02 | — |
| 2024-12-13 | 19.40 | $30.02 | — |
| 2024-12-12 | 19.39 | $30.02 | — |
| 2024-12-11 | 19.37 | $30.02 | — |
| 2024-12-10 | 19.36 | $30.02 | — |
| 2024-12-09 | 19.34 | $30.02 | — |
| 2024-12-06 | 19.33 | $30.02 | — |
| 2024-12-05 | 19.31 | $30.02 | — |
| 2024-12-04 | 19.29 | $30.02 | — |
| 2024-12-03 | 19.27 | $30.02 | — |
| 2024-12-02 | 19.25 | $30.02 | — |
| 2024-11-29 | 19.23 | $30.02 | — |
| 2024-11-27 | 19.21 | $30.02 | — |
| 2024-11-26 | 19.18 | $30.02 | — |
| 2024-11-25 | 19.16 | $30.02 | — |
| 2024-11-22 | 19.13 | $30.02 | — |
| 2024-11-21 | 19.10 | $30.02 | — |
| 2024-11-20 | 19.07 | $30.02 | — |
| 2024-11-19 | 19.04 | $30.02 | — |
| 2024-11-18 | 19.01 | $30.02 | — |
| 2024-11-15 | 18.97 | $30.02 | — |
| 2024-11-14 | 18.94 | $30.02 | — |
| 2024-11-13 | 18.90 | $30.02 | — |
| 2024-11-12 | 18.86 | $30.02 | — |
| 2024-11-11 | 18.82 | $30.02 | — |
| 2024-11-08 | 18.77 | $30.02 | — |
| 2024-11-07 | 18.73 | $30.02 | — |
| 2024-11-06 | 18.68 | $30.02 | — |
| 2024-11-05 | 18.63 | $30.02 | — |
| 2024-11-04 | 18.57 | $30.02 | — |
| 2024-11-01 | 18.51 | $30.02 | — |
| 2024-10-31 | 18.45 | $30.02 | — |
| 2024-10-30 | 18.39 | $30.02 | — |
| 2024-10-29 | 18.32 | $30.02 | — |
| 2024-10-28 | 18.25 | $30.02 | — |
| 2024-10-25 | 18.18 | $30.02 | — |
| 2024-10-24 | 18.10 | $30.03 | — |
| 2024-10-23 | 18.03 | $29.97 | — |
| 2024-10-22 | 17.83 | $30.18 | — |
| 2024-10-21 | 17.93 | $31.01 | — |
| 2024-10-18 | 17.96 | $31.09 | — |
| 2024-10-17 | 17.75 | $30.99 | — |
| 2024-10-16 | 17.73 | $31.03 | — |
| 2024-10-15 | 17.60 | $30.90 | — |
| 2024-10-14 | 17.71 | $31.04 | — |
| 2024-10-11 | 17.43 | $30.89 | — |
| 2024-10-10 | 17.42 | $30.88 | — |
| 2024-10-09 | 17.43 | $30.89 | — |
| 2024-10-08 | 17.41 | $30.82 | — |
| 2024-10-07 | 17.52 | $30.64 | — |
| 2024-10-04 | 17.98 | $30.85 | — |
| 2024-10-03 | 17.93 | $30.73 | — |
| 2024-10-02 | 18.10 | $30.79 | — |
| 2024-10-01 | 18.12 | $30.82 | — |
| 2024-09-30 | 18.07 | $30.96 | — |
| 2024-09-27 | 17.65 | $30.92 | — |
| 2024-09-26 | 17.27 | $30.94 | — |
| 2024-09-25 | 16.82 | $30.85 | — |
| 2024-09-24 | 16.48 | $30.90 | — |
| 2024-09-23 | 16.00 | $30.83 | — |
| 2024-09-20 | 15.60 | $30.78 | — |
| 2024-09-19 | 15.24 | $30.84 | — |
| 2024-09-18 | 14.73 | $30.49 | — |
| 2024-09-17 | 14.70 | $30.58 | — |
| 2024-09-16 | 14.47 | $30.59 | — |
| 2024-09-13 | 14.20 | $30.53 | — |
| 2024-09-12 | 14.01 | $30.41 | — |
| 2024-09-11 | 13.97 | $30.26 | — |
| 2024-09-10 | 14.15 | $30.03 | — |
| 2024-09-09 | 14.68 | $29.93 | — |
| 2024-09-06 | 15.41 | $29.71 | — |
| 2024-09-05 | 15.89 | $30.03 | — |
| 2024-09-04 | 16.52 | $30.04 | — |
| 2024-09-03 | 17.15 | $30.03 | — |
| 2024-08-30 | 17.84 | $30.44 | — |
| 2024-08-29 | 17.81 | $30.28 | — |
| 2024-08-28 | 18.00 | $30.30 | — |
| 2024-08-27 | 18.17 | $30.44 | — |
| 2024-08-26 | 18.07 | $30.42 | — |
| 2024-08-23 | 18.00 | $30.50 | — |
| 2024-08-22 | 17.77 | $30.22 | — |
| 2024-08-21 | 17.88 | $30.45 | — |
| 2024-08-20 | 17.56 | $30.34 | — |
| 2024-08-19 | 17.36 | $30.37 | — |
| 2024-08-16 | 17.09 | $30.16 | — |
| 2024-08-15 | 17.06 | $30.10 | — |
| 2024-08-14 | 17.10 | $29.81 | — |
| 2024-08-13 | 17.53 | $29.71 | — |
| 2024-08-12 | 18.11 | $29.34 | — |
| 2024-08-09 | 18.84 | $29.31 | — |
| 2024-08-08 | 19.57 | $29.18 | — |
| 2024-08-07 | 20.12 | $28.75 | — |
| 2024-08-06 | 19.93 | $28.90 | — |
| 2024-08-05 | 19.92 | $28.77 | — |
| 2024-08-02 | 19.65 | $29.32 | — |
| 2024-08-01 | 20.12 | $29.61 | — |
| 2024-07-31 | 21.12 | $29.85 | — |
| 2024-07-30 | 21.82 | $29.48 | — |
| 2024-07-29 | 22.64 | $29.60 | — |
| 2024-07-26 | 23.73 | $29.56 | — |
| 2024-07-25 | 24.80 | $29.32 | — |
| 2024-07-24 | 25.39 | $29.40 | — |
| 2024-07-23 | 26.15 | $29.91 | — |
| 2024-07-22 | 26.95 | $29.91 | — |
| 2024-07-19 | 27.79 | $29.70 | — |
| 2024-07-18 | 29.14 | $29.83 | — |
| 2024-07-17 | 30.23 | $30.04 | — |
| 2024-07-16 | 30.77 | $30.36 | — |
| 2024-07-15 | 30.19 | $30.20 | — |
| 2024-07-12 | 29.86 | $30.22 | — |
| 2024-07-11 | 29.43 | $30.10 | — |
| 2024-07-10 | 29.21 | $30.22 | — |
| 2024-07-09 | 28.49 | $30.00 | — |
| 2024-07-08 | 28.14 | $30.03 | — |
| 2024-07-05 | 27.64 | $30.01 | — |
| 2024-07-03 | 27.16 | $30.00 | — |
| 2024-07-02 | 26.67 | $29.84 | — |
| 2024-07-01 | 26.47 | $29.69 | — |
| 2024-06-28 | 26.59 | $29.69 | — |
| 2024-06-27 | 26.72 | $29.84 | — |
| 2024-06-26 | 26.27 | $29.79 | — |
| 2024-06-25 | 25.89 | $29.80 | — |
| 2024-06-24 | 25.46 | $29.71 | — |
| 2024-06-21 | 25.17 | $29.76 | — |
| 2024-06-20 | 24.69 | $29.78 | — |
| 2024-06-18 | 24.10 | $29.85 | — |
| 2024-06-17 | 23.22 | $29.75 | — |
| 2024-06-14 | 22.46 | $29.67 | — |
| 2024-06-13 | 21.80 | $29.67 | — |
| 2024-06-12 | 21.09 | $29.62 | — |
| 2024-06-11 | 20.44 | $29.40 | — |
| 2024-06-10 | 20.12 | $29.34 | — |
| 2024-06-07 | 19.91 | $29.29 | — |
| 2024-06-06 | 19.77 | $29.41 | — |
| 2024-06-05 | 19.27 | $29.41 | — |
| 2024-06-04 | 18.74 | $29.14 | — |
| 2024-06-03 | 18.66 | $29.09 | — |
| 2024-05-31 | 18.68 | $28.99 | — |
| 2024-05-30 | 18.90 | $28.84 | — |
| 2024-05-29 | 19.45 | $28.93 | — |
| 2024-05-28 | 19.79 | $29.11 | — |
| 2024-05-24 | 19.62 | $29.12 | — |
| 2024-05-23 | 19.42 | $28.97 | — |
| 2024-05-22 | 19.50 | $29.10 | — |
| 2024-05-21 | 19.19 | $29.16 | — |
| 2024-05-20 | 18.68 | $29.08 | — |
| 2024-05-17 | 18.28 | $29.06 | — |
| 2024-05-16 | 17.90 | $29.06 | — |
| 2024-05-15 | 17.50 | $29.14 | — |
| 2024-05-14 | 16.85 | $28.84 | — |
| 2024-05-13 | 16.67 | $28.73 | — |
| 2024-05-10 | 16.67 | $28.74 | — |
| 2024-05-09 | 16.65 | $28.75 | — |
| 2024-05-08 | 16.60 | $28.65 | — |
| 2024-05-07 | 16.72 | $28.69 | — |
| 2024-05-06 | 16.76 | $28.63 | — |
| 2024-05-03 | 16.89 | $28.42 | — |
| 2024-05-02 | 17.39 | $28.15 | — |
| 2024-05-01 | 18.18 | $27.93 | — |
| 2024-04-30 | 18.51 | $27.96 | — |
| 2024-04-29 | 18.92 | $28.26 | — |
| 2024-04-26 | 19.88 | $28.19 | — |
| 2024-04-25 | 20.81 | $27.95 | — |
| 2024-04-24 | 21.22 | $28.06 | — |
| 2024-04-23 | 21.87 | $28.09 | — |
| 2024-04-22 | 22.62 | $27.82 | — |
| 2024-04-19 | 22.73 | $27.66 | — |
| 2024-04-18 | 22.39 | $27.83 | — |
| 2024-04-17 | 22.32 | $27.91 | — |
| 2024-04-16 | 22.40 | $27.96 | — |
| 2024-04-15 | 22.57 | $28.02 | — |
| 2024-04-12 | 22.86 | $28.32 | — |
| 2024-04-11 | 23.77 | $28.56 | — |
| 2024-04-10 | 24.72 | $28.44 | — |
| 2024-04-09 | 26.02 | $28.70 | — |
| 2024-04-08 | 26.66 | $28.65 | — |
| 2024-04-05 | 27.44 | $28.66 | — |
| 2024-04-04 | 28.24 | $28.61 | — |
| 2024-04-03 | 29.19 | $28.79 | — |
| 2024-04-02 | 29.66 | $28.74 | — |
| 2024-04-01 | 30.27 | $28.89 | — |
| 2024-03-28 | 30.43 | $29.00 | — |
| 2024-03-27 | 30.24 | $29.00 | — |
| 2024-03-26 | 30.04 | $28.84 | — |
| 2024-03-25 | 30.09 | $28.87 | — |
| 2024-03-22 | 30.06 | $28.92 | — |
| 2024-03-21 | 29.86 | $28.90 | — |
| 2024-03-20 | 29.68 | $28.83 | — |
| 2024-03-19 | 29.60 | $28.62 | — |
| 2024-03-18 | 29.86 | $28.50 | — |
| 2024-03-15 | 30.34 | $28.38 | — |
| 2024-03-14 | 31.07 | $28.53 | — |
| 2024-03-13 | 31.42 | $28.65 | — |
| 2024-03-12 | 31.44 | $28.68 | — |
| 2024-03-11 | 31.36 | $28.49 | — |
| 2024-03-08 | 31.58 | $28.56 | — |
| 2024-03-07 | 31.61 | $28.67 | — |
| 2024-03-06 | 31.30 | $28.44 | — |
| 2024-03-05 | 31.33 | $28.32 | — |
| 2024-03-04 | 31.57 | $28.47 | — |
| 2024-03-01 | 31.34 | $28.50 | — |
| 2024-02-29 | 31.00 | $28.31 | — |
| 2024-02-28 | 30.94 | $28.21 | — |
| 2024-02-27 | 31.04 | $28.22 | — |
| 2024-02-26 | 31.12 | $28.21 | — |
| 2024-02-23 | 31.22 | $28.28 | — |
| 2024-02-22 | 31.12 | $28.21 | — |
| 2024-02-21 | 31.12 | $27.80 | — |
| 2024-02-20 | 31.80 | $27.82 | — |
| 2024-02-16 | 32.46 | $27.93 | — |
| 2024-02-15 | 32.86 | $28.05 | — |
| 2024-02-14 | 32.93 | $27.92 | — |
| 2024-02-13 | 33.21 | $27.68 | — |
| 2024-02-12 | 33.93 | $28.02 | — |
| 2024-02-09 | 33.58 | $28.03 | — |
| 2024-02-08 | 33.17 | $27.92 | — |
| 2024-02-07 | 32.91 | $27.93 | — |
| 2024-02-06 | 32.60 | $27.80 | — |
| 2024-02-05 | 32.48 | $27.72 | — |
| 2024-02-02 | 32.47 | $27.85 | — |
| 2024-02-01 | 32.04 | $27.71 | — |
| 2024-01-31 | 31.80 | $27.41 | — |
| 2024-01-30 | 32.07 | $27.63 | — |
| 2024-01-29 | 31.52 | $27.63 | — |
| 2024-01-26 | 30.95 | $27.42 | — |
| 2024-01-25 | 30.71 | $27.42 | — |
| 2024-01-24 | 30.46 | $27.29 | — |
| 2024-01-23 | 30.44 | $27.30 | — |
| 2024-01-22 | 30.39 | $27.27 | — |
| 2024-01-19 | 30.38 | $27.22 | — |
| 2024-01-18 | 30.46 | $27.01 | — |
| 2024-01-17 | 30.96 | $26.89 | — |
| 2024-01-16 | 31.75 | $27.02 | — |
| 2024-01-12 | 32.16 | $27.15 | — |
| 2024-01-11 | 32.12 | $27.12 | — |
| 2024-01-10 | 32.14 | $27.07 | — |
| 2024-01-09 | 32.25 | $26.96 | — |
| 2024-01-08 | 32.58 | $26.98 | — |
| 2024-01-05 | 32.86 | $26.69 | — |
| 2024-01-04 | 33.75 | $26.68 | — |
| 2024-01-03 | 34.72 | $26.77 | — |
| 2024-01-02 | 35.45 | $26.90 | — |
| 2023-12-29 | 35.79 | $27.06 | — |
| 2023-12-28 | 35.56 | $27.12 | — |
| 2023-12-27 | 35.09 | $27.15 | — |
| 2023-12-26 | 34.47 | $27.04 | — |
| 2023-12-22 | 33.98 | $26.96 | — |
| 2023-12-21 | 33.59 | $26.94 | — |
| 2023-12-20 | 33.20 | $26.92 | — |
| 2023-12-19 | 32.82 | $27.13 | — |
| 2023-12-18 | 31.67 | $27.00 | — |
| 2023-12-15 | 30.60 | $26.94 | — |
| 2023-12-14 | 29.56 | $26.96 | — |
| 2023-12-13 | 28.38 | $26.83 | — |
| 2023-12-12 | 27.30 | $26.49 | — |
| 2023-12-11 | 26.63 | $26.38 | — |
| 2023-12-08 | 26.12 | $26.35 | — |
| 2023-12-07 | 25.62 | $26.31 | — |
| 2023-12-06 | 25.17 | $26.20 | — |
| 2023-12-05 | 24.87 | $26.25 | — |
| 2023-12-04 | 24.40 | $26.20 | — |
| 2023-12-01 | 23.99 | $26.33 | — |
| 2023-11-30 | 23.13 | $26.15 | — |
| 2023-11-29 | 22.49 | $26.11 | — |
| 2023-11-28 | 21.89 | $26.07 | — |
| 2023-11-27 | 21.32 | $26.02 | — |
| 2023-11-24 | 20.80 | $25.99 | — |
| 2023-11-22 | 20.29 | $26.01 | — |
| 2023-11-21 | 19.70 | $25.94 | — |
| 2023-11-20 | 19.18 | $25.98 | — |
| 2023-11-17 | 18.53 | $25.84 | — |
| 2023-11-16 | 18.03 | $25.79 | — |
| 2023-11-15 | 17.58 | $25.70 | — |
| 2023-11-14 | 17.23 | $25.77 | — |
| 2023-11-13 | 16.70 | $25.35 | — |
| 2023-11-10 | 16.77 | $25.34 | — |
| 2023-11-09 | 16.85 | $25.08 | — |
| 2023-11-08 | 17.38 | $25.27 | — |
| 2023-11-07 | 17.52 | $25.22 | — |
| 2023-11-06 | 17.76 | $25.12 | — |
| 2023-11-03 | 18.18 | $25.12 | — |
| 2023-11-02 | 18.62 | $24.91 | — |
| 2023-11-01 | 19.45 | $24.57 | — |
| 2023-10-31 | 19.94 | $24.30 | — |
| 2023-10-30 | 19.82 | $24.24 | — |
| 2023-10-27 | 19.54 | $24.07 | — |
| 2023-10-26 | 18.78 | $24.11 | — |
| 2023-10-25 | 18.04 | $24.24 | — |
| 2023-10-24 | 17.45 | $24.55 | — |
| 2023-10-23 | 17.30 | $24.39 | — |
| 2023-10-20 | 16.72 | $24.37 | — |
| 2023-10-19 | 16.05 | $24.54 | — |
| 2023-10-18 | 15.61 | $24.69 | — |
| 2023-10-17 | 15.39 | $24.96 | — |
| 2023-10-16 | 15.68 | $25.00 | — |
| 2023-10-13 | 16.07 | $24.87 | — |
| 2023-10-12 | 16.15 | $25.02 | — |
| 2023-10-11 | 16.54 | $25.22 | — |
| 2023-10-10 | 17.38 | $25.10 | — |
| 2023-10-09 | 17.98 | $25.00 | — |
| 2023-10-06 | 18.36 | $24.83 | — |
| 2023-10-05 | 18.29 | $24.66 | — |
| 2023-10-04 | 17.70 | $24.68 | — |
| 2023-10-03 | 17.12 | $24.50 | — |
| 2023-10-02 | 15.92 | $24.81 | — |
| 2023-09-29 | 15.18 | $24.88 | — |
| 2023-09-28 | 14.53 | $24.92 | — |
| 2023-09-27 | 13.93 | $24.81 | — |
| 2023-09-26 | 12.92 | $24.84 | — |
| 2023-09-25 | 11.91 | $25.08 | — |
| 2023-09-22 | 11.30 | $25.08 | — |
| 2023-09-21 | 10.65 | $25.07 | — |
| 2023-09-20 | 9.94 | $25.40 | — |
| 2023-09-19 | 9.88 | $25.55 | — |
| 2023-09-18 | 10.20 | $25.62 | — |
| 2023-09-15 | 10.71 | $25.60 | — |
| 2023-09-14 | 11.20 | $25.82 | — |
| 2023-09-13 | 11.25 | $25.71 | — |
| 2023-09-12 | 11.58 | $25.69 | — |
| 2023-09-11 | 11.98 | $25.77 | — |
| 2023-09-08 | 12.18 | $25.66 | — |
| 2023-09-07 | 12.66 | $25.63 | — |
| 2023-09-06 | 13.24 | $25.64 | — |
| 2023-09-05 | 13.83 | $25.75 | — |
| 2023-09-01 | 14.17 | $25.87 | — |
| 2023-08-31 | 14.20 | $25.87 | — |
| 2023-08-30 | 14.23 | $25.87 | — |
| 2023-08-29 | 14.26 | $25.80 | — |
| 2023-08-28 | 14.43 | $25.51 | — |
| 2023-08-25 | 15.15 | $25.38 | — |
| 2023-08-24 | 15.60 | $25.26 | — |
| 2023-08-23 | 15.76 | $25.51 | — |
| 2023-08-22 | 16.49 | $25.24 | — |
| 2023-08-21 | 16.50 | $25.27 | — |
| 2023-08-18 | 16.57 | $25.20 | — |
| 2023-08-17 | 16.43 | $25.18 | — |
| 2023-08-16 | 16.22 | $25.34 | — |
| 2023-08-15 | 16.33 | $25.47 | — |
| 2023-08-14 | 16.75 | $25.68 | — |
| 2023-08-11 | 17.54 | $25.59 | — |
| 2023-08-10 | 18.31 | $25.65 | — |
| 2023-08-09 | 19.27 | $25.69 | — |
| 2023-08-08 | 20.17 | $25.79 | — |
| 2023-08-07 | 20.86 | $25.84 | — |
| 2023-08-04 | 21.45 | $25.71 | — |
| 2023-08-03 | 22.37 | $25.67 | — |
| 2023-08-02 | 23.43 | $25.75 | — |
| 2023-08-01 | 24.35 | $26.03 | — |
| 2023-07-31 | 24.53 | $26.14 | — |
| 2023-07-28 | 24.36 | $26.09 | — |
| 2023-07-27 | 24.28 | $25.86 | — |
| 2023-07-26 | 24.66 | $26.03 | — |
| 2023-07-25 | 24.49 | $26.01 | — |
| 2023-07-24 | 24.35 | $25.96 | — |
| 2023-07-21 | 24.31 | $25.93 | — |
| 2023-07-20 | 24.31 | $25.95 | — |
| 2023-07-19 | 24.26 | $26.13 | — |
| 2023-07-18 | 23.62 | $26.08 | — |
| 2023-07-17 | 23.03 | $25.95 | — |
| 2023-07-14 | 22.63 | $25.87 | — |
| 2023-07-13 | 22.34 | $25.93 | — |
| 2023-07-12 | 21.84 | $25.71 | — |
| 2023-07-11 | 21.71 | $25.49 | — |
| 2023-07-10 | 22.02 | $25.37 | — |
| 2023-07-07 | 22.62 | $25.31 | — |
| 2023-07-06 | 23.39 | $25.44 | — |
| 2023-07-05 | 23.83 | $25.65 | — |
| 2023-07-03 | 23.59 | $25.71 | — |
| 2023-06-30 | 23.13 | $25.73 | — |
| 2023-06-29 | 22.57 | $25.49 | — |
| 2023-06-28 | 22.44 | $25.51 | — |
| 2023-06-27 | 22.24 | $25.48 | — |
| 2023-06-26 | 22.09 | $25.30 | — |
| 2023-06-23 | 22.30 | $25.37 | — |
| 2023-06-22 | 22.30 | $25.47 | — |
| 2023-06-21 | 21.96 | $25.44 | — |
| 2023-06-20 | 21.66 | $25.50 | — |
| 2023-06-16 | 21.14 | $25.56 | — |
| 2023-06-15 | 20.40 | $25.66 | — |
| 2023-06-14 | 19.28 | $25.40 | — |
| 2023-06-13 | 18.51 | $25.38 | — |
| 2023-06-12 | 17.73 | $25.31 | — |
| 2023-06-09 | 17.04 | $25.17 | — |
| 2023-06-08 | 16.56 | $25.16 | — |
| 2023-06-07 | 16.07 | $25.01 | — |
| 2023-06-06 | 15.84 | $25.15 | — |
| 2023-06-05 | 15.16 | $25.10 | — |
| 2023-06-02 | 14.54 | $25.13 | — |
| 2023-06-01 | 13.79 | $24.94 | — |
| 2023-05-31 | 13.34 | $24.72 | — |
| 2023-05-30 | 13.31 | $24.79 | — |
| 2023-05-26 | 13.08 | $24.74 | — |
| 2023-05-25 | 12.94 | $24.51 | — |
| 2023-05-24 | 13.31 | $24.39 | — |
| 2023-05-23 | 14.01 | $24.52 | — |
| 2023-05-22 | 14.38 | $24.70 | — |
| 2023-05-19 | 14.23 | $24.69 | — |
| 2023-05-18 | 14.09 | $24.74 | — |
| 2023-05-17 | 13.79 | $24.63 | — |
| 2023-05-16 | 13.71 | $24.45 | — |
| 2023-05-15 | 14.04 | $24.57 | — |
| 2023-05-12 | 14.04 | $24.50 | — |
| 2023-05-11 | 14.19 | $24.58 | — |
| 2023-05-10 | 14.12 | $24.57 | — |
| 2023-05-09 | 14.06 | $24.44 | — |
| 2023-05-08 | 14.29 | $24.51 | — |
| 2023-05-05 | 14.33 | $24.53 | — |
| 2023-05-04 | 14.32 | $24.27 | — |
| 2023-05-03 | 14.90 | $24.41 | — |
| 2023-05-02 | 15.11 | $24.45 | — |
| 2023-05-01 | 15.22 | $24.54 | — |
| 2023-04-28 | 15.08 | $24.64 | — |
| 2023-04-27 | 14.62 | $24.47 | — |
| 2023-04-26 | 14.48 | $24.18 | — |
| 2023-04-25 | 15.04 | $24.24 | — |
| 2023-04-24 | 15.46 | $24.44 | — |
| 2023-04-21 | 15.23 | $24.41 | — |
| 2023-04-20 | 15.07 | $24.40 | — |
| 2023-04-19 | 14.92 | $24.46 | — |
| 2023-04-18 | 14.56 | $24.46 | — |
| 2023-04-17 | 14.19 | $24.41 | — |
| 2023-04-14 | 13.89 | $24.42 | — |
| 2023-04-13 | 13.55 | $24.49 | — |
| 2023-04-12 | 12.99 | $24.29 | — |
| 2023-04-11 | 12.79 | $24.32 | — |
| 2023-04-10 | 12.48 | $24.32 | — |
| 2023-04-06 | 12.16 | $24.37 | — |
| 2023-04-05 | 11.69 | $24.29 | — |
| 2023-04-04 | 11.34 | $24.41 | — |
| 2023-04-03 | 10.66 | $24.47 | — |
| 2023-03-31 | 9.78 | $24.37 | — |
| 2023-03-30 | 9.01 | $24.11 | — |
| 2023-03-29 | 8.63 | $24.01 | — |
| 2023-03-28 | 8.41 | $23.79 | — |
| 2023-03-27 | 8.62 | $23.82 | — |
| 2023-03-24 | 8.77 | $23.86 | — |
| 2023-03-23 | 8.84 | $23.80 | — |
| 2023-03-22 | 9.03 | $23.72 | — |
| 2023-03-21 | 9.37 | $23.87 | — |
| 2023-03-20 | 9.43 | $23.67 | — |
| 2023-03-17 | 9.87 | $23.58 | — |
| 2023-03-16 | 10.27 | $23.67 | — |
| 2023-03-15 | 10.76 | $23.44 | — |
| 2023-03-14 | 10.90 | $23.49 | — |
| 2023-03-13 | 11.15 | $23.29 | — |
| 2023-03-10 | 10.98 | $23.28 | — |
| 2023-03-09 | 10.78 | $23.40 | — |
| 2023-03-08 | 10.76 | $23.64 | — |
| 2023-03-07 | 11.17 | $23.63 | — |
| 2023-03-06 | 11.58 | $23.86 | — |
| 2023-03-03 | 11.93 | $23.87 | — |
| 2023-03-02 | 12.27 | $23.55 | — |
| 2023-03-01 | 12.59 | $23.47 | — |
| 2023-02-28 | 12.76 | $23.57 | — |
| 2023-02-27 | 13.12 | $23.60 | — |
| 2023-02-24 | 13.54 | $23.52 | — |
| 2023-02-23 | 13.84 | $23.73 | — |
| 2023-02-22 | 14.51 | $23.61 | — |
| 2023-02-21 | 14.99 | $23.61 | — |
| 2023-02-17 | 15.50 | $23.97 | — |
| 2023-02-16 | 15.96 | $24.01 | — |
| 2023-02-15 | 16.37 | $24.28 | — |
| 2023-02-14 | 16.26 | $24.25 | — |
| 2023-02-13 | 16.19 | $24.26 | — |
| 2023-02-10 | 16.10 | $24.06 | — |
| 2023-02-09 | 16.28 | $24.09 | — |
| 2023-02-08 | 16.41 | $24.25 | — |
| 2023-02-07 | 16.26 | $24.39 | — |
| 2023-02-06 | 15.82 | $24.18 | — |
| 2023-02-03 | 15.62 | $24.33 | — |
| 2023-02-02 | 15.11 | $24.55 | — |
| 2023-02-01 | 14.12 | $24.30 | — |
| 2023-01-31 | 13.36 | $24.08 | — |
| 2023-01-30 | 12.83 | $23.82 | — |
| 2023-01-27 | 12.64 | $24.04 | — |
| 2023-01-26 | 11.96 | $23.97 | — |
| 2023-01-25 | 11.34 | $23.81 | — |
| 2023-01-24 | 10.91 | $23.79 | — |
| 2023-01-23 | 10.48 | $23.75 | — |
| 2023-01-20 | 10.09 | $23.58 | — |
| 2023-01-19 | 9.91 | $23.34 | — |
| 2023-01-18 | 10.07 | $23.45 | — |
| 2023-01-17 | 10.04 | $23.57 | — |
| 2023-01-13 | 9.80 | $23.60 | — |
| 2023-01-12 | 9.48 | $23.54 | — |
| 2023-01-11 | 9.23 | $23.39 | — |
| 2023-01-10 | 9.15 | $23.14 | — |
| 2023-01-09 | 9.43 | $23.05 | — |
| 2023-01-06 | 9.84 | $23.02 | — |
| 2023-01-05 | 10.32 | $22.61 | — |
| 2023-01-04 | 10.28 | $22.79 | — |
| 2023-01-03 | 10.47 | $22.63 | — |
| 2022-12-30 | 10.42 | $22.66 | — |
| 2022-12-29 | 10.40 | $22.72 | — |
| 2022-12-28 | 10.45 | $22.42 | — |
| 2022-12-27 | 10.03 | $22.62 | — |
| 2022-12-23 | 9.83 | $22.74 | — |
| 2022-12-22 | 9.76 | $22.68 | — |
| 2022-12-21 | 9.60 | $23.01 | — |
| 2022-12-20 | 9.84 | $22.79 | — |
| 2022-12-19 | 9.76 | $22.81 | — |
| 2022-12-16 | 9.70 | $23.00 | — |
| 2022-12-15 | 9.88 | $23.17 | — |
| 2022-12-14 | 10.27 | $23.56 | — |
| 2022-12-13 | 10.39 | $23.62 | — |
| 2022-12-12 | 10.42 | $23.44 | — |
| 2022-12-09 | 10.68 | $23.23 | — |
| 2022-12-08 | 11.22 | $23.40 | — |
| 2022-12-07 | 11.56 | $23.30 | — |
| 2022-12-06 | 12.04 | $23.27 | — |
| 2022-12-05 | 12.59 | $23.47 | — |
| 2022-12-02 | 12.91 | $23.84 | — |
| 2022-12-01 | 12.72 | $23.81 | — |
| 2022-11-30 | 12.55 | $23.77 | — |
| 2022-11-29 | 12.42 | $23.21 | — |
| 2022-11-28 | 12.90 | $23.26 | — |
| 2022-11-25 | 13.35 | $23.51 | — |
| 2022-11-23 | 13.48 | $23.52 | — |
| 2022-11-22 | 13.61 | $23.37 | — |
| 2022-11-21 | 13.91 | $23.12 | — |
| 2022-11-18 | 14.49 | $23.21 | — |
| 2022-11-17 | 15.00 | $23.17 | — |
| 2022-11-16 | 15.58 | $23.28 | — |
| 2022-11-15 | 16.06 | $23.37 | — |
| 2022-11-14 | 16.47 | $23.17 | — |
| 2022-11-11 | 17.09 | $23.34 | — |
| 2022-11-10 | 17.57 | $23.19 | — |
| 2022-11-09 | 18.20 | $22.18 | — |
| 2022-11-08 | 18.36 | $22.49 | — |
| 2022-11-07 | 18.83 | $22.37 | — |
| 2022-11-04 | 19.18 | $22.24 | — |
| 2022-11-03 | 19.39 | $22.04 | — |
| 2022-11-02 | 19.36 | $22.21 | — |
| 2022-11-01 | 19.47 | $22.59 | — |
| 2022-10-31 | 19.93 | $22.65 | — |
| 2022-10-28 | 20.48 | $22.79 | — |
| 2022-10-27 | 21.18 | $22.45 | — |
| 2022-10-26 | 21.54 | $22.56 | — |
| 2022-10-25 | 22.01 | $22.68 | — |
| 2022-10-24 | 22.61 | $22.34 | — |
| 2022-10-21 | 22.87 | $22.18 | — |
| 2022-10-20 | 22.96 | $21.84 | — |
| 2022-10-19 | 22.65 | $21.97 | — |
| 2022-10-18 | 22.41 | $22.15 | — |
| 2022-10-17 | 22.28 | $21.98 | — |
| 2022-10-14 | 21.96 | $21.56 | — |
| 2022-10-13 | 21.10 | $22.99 | — |
| 2022-10-12 | 21.24 | $22.65 | — |
| 2022-10-11 | 20.91 | $22.68 | — |
| 2022-10-10 | 20.58 | $22.81 | — |
| 2022-10-07 | 20.34 | $22.97 | — |
| 2022-10-06 | 20.22 | $23.44 | — |
| 2022-10-05 | 20.51 | $23.60 | — |
| 2022-10-04 | 20.97 | $23.67 | — |
| 2022-10-03 | 21.53 | $23.16 | — |
| 2022-09-30 | 21.46 | $22.70 | — |
| 2022-09-29 | 20.71 | $22.92 | — |
| 2022-09-28 | 20.09 | $23.28 | — |
| 2022-09-27 | 19.74 | $22.84 | — |
| 2022-09-26 | 18.63 | $22.89 | — |
| 2022-09-23 | 17.51 | $23.16 | — |
| 2022-09-22 | 16.54 | $23.47 | — |
| 2022-09-21 | 15.77 | $23.70 | — |
| 2022-09-20 | 15.17 | $23.96 | — |
| 2022-09-19 | 14.79 | $24.18 | — |
| 2022-09-16 | 14.62 | $24.07 | — |
| 2022-09-15 | 14.27 | $24.24 | — |
| 2022-09-14 | 14.07 | $24.44 | — |
| 2022-09-13 | 14.07 | $24.37 | — |
| 2022-09-12 | 13.97 | $25.17 | — |
| 2022-09-09 | 14.59 | $25.00 | — |
| 2022-09-08 | 15.24 | $24.72 | — |
| 2022-09-07 | 15.52 | $24.61 | — |
| 2022-09-06 | 15.63 | $24.26 | — |
| 2022-09-02 | 15.17 | $24.41 | — |
| 2022-09-01 | 14.85 | $24.54 | — |
| 2022-08-31 | 14.65 | $24.59 | — |
| 2022-08-30 | 14.51 | $24.74 | — |
| 2022-08-29 | 14.52 | $24.92 | — |
| 2022-08-26 | 14.75 | $25.08 | — |
| 2022-08-25 | 15.18 | $25.69 | — |
| 2022-08-24 | 15.47 | $25.40 | — |
| 2022-08-23 | 16.18 | $25.35 | — |
| 2022-08-22 | 16.99 | $25.40 | — |
| 2022-08-19 | 17.78 | $25.81 | — |
| 2022-08-18 | 17.97 | $26.12 | — |
| 2022-08-17 | 17.61 | $26.08 | — |
| 2022-08-16 | 17.28 | $26.27 | — |
| 2022-08-15 | 16.56 | $26.26 | — |
| 2022-08-12 | 15.83 | $26.18 | — |
| 2022-08-11 | 15.13 | $25.85 | — |
| 2022-08-10 | 14.73 | $25.90 | — |
| 2022-08-09 | 14.23 | $25.48 | — |
| 2022-08-08 | 14.18 | $25.58 | — |
| 2022-08-05 | 13.96 | $25.57 | — |
| 2022-08-04 | 13.74 | $25.66 | — |
| 2022-08-03 | 13.36 | $25.65 | — |
| 2022-08-02 | 12.97 | $25.36 | — |
| 2022-08-01 | 12.87 | $25.54 | — |
| 2022-07-29 | 12.49 | $25.54 | — |
| 2022-07-28 | 12.08 | $25.28 | — |
| 2022-07-27 | 11.92 | $25.05 | — |
| 2022-07-26 | 12.00 | $24.57 | — |
| 2022-07-25 | 12.61 | $24.81 | — |
| 2022-07-22 | 12.97 | $24.81 | — |
| 2022-07-21 | 13.35 | $24.96 | — |
| 2022-07-20 | 13.55 | $24.73 | — |
| 2022-07-19 | 14.03 | $24.59 | — |
| 2022-07-18 | 14.69 | $24.14 | — |
| 2022-07-15 | 14.96 | $24.25 | — |
| 2022-07-14 | 15.36 | $23.89 | — |
| 2022-07-13 | 15.28 | $23.99 | — |
| 2022-07-12 | 15.29 | $24.05 | — |
| 2022-07-11 | 15.37 | $24.18 | — |
| 2022-07-08 | 15.60 | $24.37 | — |
| 2022-07-07 | 16.03 | $24.41 | — |
| 2022-07-06 | 16.53 | $24.16 | — |
| 2022-07-05 | 16.76 | $24.18 | — |
| 2022-07-01 | 17.01 | $24.10 | — |
| 2022-06-30 | 17.18 | $23.96 | — |
| 2022-06-29 | 17.19 | $24.12 | — |
| 2022-06-28 | 17.34 | $24.10 | — |
| 2022-06-27 | 17.47 | $24.45 | — |
| 2022-06-24 | 17.91 | $24.53 | — |
| 2022-06-23 | 18.43 | $24.02 | — |
| 2022-06-22 | 18.45 | $23.85 | — |
| 2022-06-21 | 18.26 | $23.82 | — |
| 2022-06-17 | 18.04 | $23.48 | — |
| 2022-06-16 | 17.41 | $23.40 | — |
| 2022-06-15 | 16.66 | $23.92 | — |
| 2022-06-14 | 16.20 | $23.57 | — |
| 2022-06-13 | 15.31 | $23.67 | — |
| 2022-06-10 | 14.42 | $24.49 | — |
| 2022-06-09 | 14.05 | $25.09 | — |
| 2022-06-08 | 14.15 | $25.54 | — |
| 2022-06-07 | 14.69 | $25.73 | — |
| 2022-06-06 | 15.46 | $25.53 | — |
| 2022-06-03 | 16.06 | $25.51 | — |
| 2022-06-02 | 16.66 | $25.83 | — |
| 2022-06-01 | 17.46 | $25.45 | — |
| 2022-05-31 | 18.06 | $25.60 | — |
| 2022-05-27 | 18.84 | $25.75 | — |
| 2022-05-26 | 19.80 | $25.30 | — |
| 2022-05-25 | 20.34 | $24.94 | — |
| 2022-05-24 | 20.49 | $24.72 | — |
| 2022-05-23 | 20.37 | $24.89 | — |
| 2022-05-20 | 20.39 | $24.61 | — |
| 2022-05-19 | 20.05 | $24.60 | — |
| 2022-05-18 | 19.69 | $24.62 | — |
| 2022-05-17 | 19.32 | $25.28 | — |
| 2022-05-16 | 19.42 | $24.96 | — |
| 2022-05-13 | 19.14 | $25.04 | — |
| 2022-05-12 | 18.91 | $24.59 | — |
| 2022-05-11 | 18.10 | $24.61 | — |
| 2022-05-10 | 17.26 | $24.89 | — |
| 2022-05-09 | 16.55 | $24.83 | — |
| 2022-05-06 | 15.74 | $25.46 | — |
| 2022-05-05 | 15.30 | $25.63 | — |
| 2022-05-04 | 14.97 | $26.39 | — |
| 2022-05-03 | 15.24 | $25.82 | — |
| 2022-05-02 | 14.83 | $25.73 | — |
| 2022-04-29 | 14.27 | $25.67 | — |
| 2022-04-28 | 13.60 | $26.35 | — |
| 2022-04-27 | 13.47 | $25.86 | — |
| 2022-04-26 | 12.65 | $25.85 | — |
| 2022-04-25 | 11.76 | $26.37 | — |
| 2022-04-22 | 11.28 | $26.23 | — |
| 2022-04-21 | 10.57 | $26.79 | — |
| 2022-04-20 | 10.37 | $27.19 | — |
| 2022-04-19 | 10.62 | $27.19 | — |
| 2022-04-18 | 10.88 | $26.92 | — |
| 2022-04-14 | 10.79 | $26.94 | — |
| 2022-04-13 | 10.71 | $27.23 | — |
| 2022-04-12 | 10.95 | $26.97 | — |
| 2022-04-11 | 10.85 | $27.00 | — |
| 2022-04-08 | 10.78 | $27.34 | — |
| 2022-04-07 | 11.07 | $27.45 | — |
| 2022-04-06 | 11.51 | $27.41 | — |
| 2022-04-05 | 11.93 | $27.68 | — |
| 2022-04-04 | 12.44 | $28.04 | — |
| 2022-04-01 | 12.53 | $27.87 | — |
| 2022-03-31 | 12.81 | $27.85 | — |
| 2022-03-30 | 13.13 | $28.14 | — |
| 2022-03-29 | 13.10 | $28.26 | — |
| 2022-03-28 | 12.92 | $27.91 | — |
| 2022-03-25 | 13.07 | $27.76 | — |
| 2022-03-24 | 13.37 | $27.74 | — |
| 2022-03-23 | 13.71 | $27.49 | — |
| 2022-03-22 | 14.32 | $27.72 | — |
| 2022-03-21 | 14.71 | $27.51 | — |
| 2022-03-18 | 15.33 | $27.60 | — |
| 2022-03-17 | 15.89 | $27.33 | — |
| 2022-03-16 | 16.71 | $27.06 | — |
| 2022-03-15 | 17.30 | $26.56 | — |
| 2022-03-14 | 17.36 | $26.18 | — |
| 2022-03-11 | 16.94 | $26.37 | — |
| 2022-03-10 | 16.65 | $26.65 | — |
| 2022-03-09 | 16.58 | $26.77 | — |
| 2022-03-08 | 16.61 | $26.25 | — |
| 2022-03-07 | 15.96 | $26.35 | — |
| 2022-03-04 | 15.36 | $27.01 | — |
| 2022-03-03 | 15.30 | $27.22 | — |
| 2022-03-02 | 15.44 | $27.39 | — |
| 2022-03-01 | 15.75 | $27.15 | — |
| 2022-02-28 | 15.78 | $27.42 | — |
| 2022-02-25 | 16.08 | $27.39 | — |
| 2022-02-24 | 16.36 | $26.94 | — |
| 2022-02-23 | 16.07 | $26.63 | — |
| 2022-02-22 | 15.32 | $27.01 | — |
| 2022-02-18 | 14.85 | $27.21 | — |
| 2022-02-17 | 14.54 | $27.40 | — |
| 2022-02-16 | 14.40 | $27.85 | — |
| 2022-02-15 | 14.72 | $27.83 | — |
| 2022-02-14 | 15.04 | $27.49 | — |
| 2022-02-11 | 14.91 | $27.62 | — |
| 2022-02-10 | 14.90 | $27.95 | — |
| 2022-02-09 | 15.24 | $28.33 | — |
| 2022-02-08 | 16.04 | $27.99 | — |
| 2022-02-07 | 16.44 | $27.80 | — |
| 2022-02-04 | 16.58 | $27.86 | — |
| 2022-02-03 | 16.80 | $27.72 | — |
| 2022-02-02 | 16.84 | $28.29 | — |
| 2022-02-01 | 17.53 | $28.12 | — |
| 2022-01-31 | 18.02 | $27.94 | — |
| 2022-01-28 | 18.27 | $27.53 | — |
| 2022-01-27 | 17.87 | $27.07 | — |
| 2022-01-26 | 16.57 | $27.17 | — |
| 2022-01-25 | 15.28 | $27.27 | — |
| 2022-01-24 | 14.01 | $27.54 | — |
| 2022-01-21 | 12.92 | $27.48 | — |
| 2022-01-20 | 11.66 | $27.87 | — |
| 2022-01-19 | 10.70 | $28.07 | — |
| 2022-01-18 | 9.91 | $28.25 | — |
| 2022-01-14 | 9.28 | $28.70 | — |
| 2022-01-13 | 9.21 | $28.71 | — |
| 2022-01-12 | 9.15 | $29.01 | — |
| 2022-01-11 | 9.52 | $28.96 | — |
| 2022-01-10 | 9.84 | $28.70 | — |
| 2022-01-07 | 9.73 | $28.77 | — |
| 2022-01-06 | 9.72 | $28.86 | — |
| 2022-01-05 | 9.83 | $28.89 | — |
| 2022-01-04 | 9.99 | $29.39 | — |
| 2022-01-03 | 10.12 | $29.41 | — |
| 2021-12-31 | 10.22 | $29.31 | — |
| 2021-12-30 | 10.47 | $29.36 | — |
| 2021-12-29 | 10.65 | $29.40 | — |
| 2021-12-28 | 10.78 | $29.40 | — |
| 2021-12-27 | 10.92 | $29.45 | — |
| 2021-12-23 | 11.00 | $29.18 | — |
| 2021-12-22 | 11.40 | $29.05 | — |
| 2021-12-21 | 11.98 | $28.81 | — |
| 2021-12-20 | 12.33 | $28.37 | — |
| 2021-12-17 | 12.06 | $28.64 | — |
| 2021-12-16 | 12.09 | $29.02 | — |
| 2021-12-15 | 12.60 | $29.24 | — |
| 2021-12-14 | 13.07 | $28.95 | — |
| 2021-12-13 | 13.53 | $29.15 | — |
| 2021-12-10 | 14.19 | $29.36 | — |
| 2021-12-09 | 14.55 | $29.21 | — |
| 2021-12-08 | 15.15 | $29.38 | — |
| 2021-12-07 | 15.51 | $29.31 | — |
| 2021-12-06 | 15.98 | $28.86 | — |
| 2021-12-03 | 16.51 | $28.59 | — |
| 2021-12-02 | 16.61 | $28.78 | — |
| 2021-12-01 | 16.97 | $28.45 | — |
| 2021-11-30 | 16.74 | $28.71 | — |
| 2021-11-29 | 16.86 | $29.12 | — |
| 2021-11-26 | 17.64 | $28.88 | — |
| 2021-11-24 | 17.99 | $29.39 | — |
| 2021-11-23 | 18.48 | $29.33 | — |
| 2021-11-22 | 19.12 | $29.34 | — |
| 2021-11-19 | 19.77 | $29.49 | — |
| 2021-11-18 | 20.11 | $29.56 | — |
| 2021-11-17 | 20.31 | $29.51 | — |
| 2021-11-16 | 20.60 | $29.58 | — |
| 2021-11-15 | 20.74 | $29.52 | — |
| 2021-11-12 | 20.99 | $29.54 | — |
| 2021-11-11 | 21.21 | $29.36 | — |
| 2021-11-10 | 21.72 | $29.32 | — |
| 2021-11-09 | 22.31 | $29.58 | — |
| 2021-11-08 | 22.41 | $29.63 | — |
| 2021-11-05 | 22.40 | $29.64 | — |
| 2021-11-04 | 22.38 | $29.48 | — |
| 2021-11-03 | 22.56 | $29.38 | — |
| 2021-11-02 | 22.89 | $29.22 | — |
| 2021-11-01 | 23.45 | $29.19 | — |
| 2021-10-29 | 24.09 | $29.10 | — |
| 2021-10-28 | 24.89 | $29.05 | — |
| 2021-10-27 | 25.79 | $28.86 | — |
| 2021-10-26 | 27.01 | $28.93 | — |
| 2021-10-25 | 28.19 | $28.91 | — |
| 2021-10-22 | 29.45 | $28.81 | — |
| 2021-10-21 | 30.91 | $28.83 | — |
| 2021-10-20 | 32.42 | $28.78 | — |
| 2021-10-19 | 34.08 | $28.72 | — |
| 2021-10-18 | 35.85 | $28.60 | — |
| 2021-10-15 | 37.58 | $28.53 | — |
| 2021-10-14 | 39.32 | $28.38 | — |
| 2021-10-13 | 40.98 | $28.05 | — |
| 2021-10-12 | 42.33 | $27.96 | — |
| 2021-10-11 | 43.64 | $27.95 | — |
| 2021-10-08 | 45.01 | $28.09 | — |
| 2021-10-07 | 46.56 | $29.85 | — |
| 2021-10-06 | 47.74 | $29.66 | — |
| 2021-10-05 | 49.19 | $29.57 | — |
| 2021-10-04 | 50.81 | $29.37 | — |
| 2021-10-01 | 52.73 | $29.69 | — |
| 2021-09-30 | 54.25 | $29.40 | — |
| 2021-09-29 | 56.16 | $29.60 | — |
| 2021-09-28 | 57.84 | $29.60 | — |
| 2021-09-27 | 59.60 | $30.09 | — |
| 2021-09-24 | 60.55 | $30.13 | — |
| 2021-09-23 | 61.48 | $30.13 | — |
| 2021-09-22 | 62.45 | $29.90 | — |
| 2021-09-21 | 63.65 | $29.67 | — |
| 2021-09-20 | 65.11 | $29.66 | — |
| 2021-09-17 | 66.65 | $30.05 | — |
| 2021-09-16 | 67.55 | $30.25 | — |
| 2021-09-15 | 68.09 | $30.27 | — |
| 2021-09-14 | 68.62 | $30.09 | — |
| 2021-09-13 | 69.28 | $30.19 | — |
| 2021-09-10 | 69.77 | $30.10 | — |
| 2021-09-09 | 70.34 | $30.27 | — |
| 2021-09-08 | 70.61 | $30.33 | — |
| 2021-09-07 | 70.78 | $30.42 | — |
| 2021-09-03 | 70.79 | $30.47 | — |
| 2021-09-02 | 70.71 | $30.49 | — |
| 2021-09-01 | 70.59 | $30.42 | — |
| 2021-08-31 | 70.49 | $30.37 | — |
| 2021-08-30 | 70.39 | $30.43 | — |
| 2021-08-27 | 70.19 | $30.36 | — |
| 2021-08-26 | 70.00 | $30.10 | — |
| 2021-08-25 | 69.85 | $30.24 | — |
| 2021-08-24 | 69.50 | $30.19 | — |
| 2021-08-23 | 69.14 | $30.12 | — |
| 2021-08-20 | 68.77 | $29.89 | — |
| 2021-08-19 | 68.42 | $29.70 | — |
| 2021-08-18 | 68.09 | $29.71 | — |
| 2021-08-17 | 67.73 | $29.88 | — |
| 2021-08-16 | 67.15 | $30.09 | — |
| 2021-08-13 | 66.29 | $30.09 | — |
| 2021-08-12 | 65.38 | $30.04 | — |
| 2021-08-11 | 64.43 | $29.99 | — |
| 2021-08-10 | 63.44 | $29.91 | — |
| 2021-08-09 | 62.40 | $29.91 | — |
| 2021-08-06 | 61.31 | $29.96 | — |
| 2021-08-05 | 60.11 | $29.95 | — |
| 2021-08-04 | 58.86 | $29.80 | — |
| 2021-08-03 | 57.54 | $29.92 | — |
| 2021-08-02 | 56.07 | $29.78 | — |
| 2021-07-30 | 54.52 | $29.82 | — |
| 2021-07-29 | 52.86 | $29.95 | — |
| 2021-07-28 | 51.02 | $29.86 | — |
| 2021-07-27 | 49.09 | $29.82 | — |
| 2021-07-26 | 47.05 | $29.94 | — |
| 2021-07-23 | 44.84 | $29.90 | — |
| 2021-07-22 | 42.51 | $29.69 | — |
| 2021-07-21 | 40.06 | $29.65 | — |
| 2021-07-20 | 37.49 | $29.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected