Is Gadsden Properties, Inc. (GADS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gadsden Properties, Inc. (GADS) research center and poll results.
OTC : GADS
Gadsden Properties, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 550
- Average Volume
- 1.87K
- Market Capitalization
- $73.07K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 385 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | 1032 |
| 2026-04-22 | 0.00 | $0.00 | 9076 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1395 |
| 2026-03-24 | 0.00 | $0.00 | 393 |
| 2026-01-26 | 0.00 | $0.00 | 5390 |
| 2026-01-08 | 0.00 | $0.00 | 7100 |
| 2025-12-30 | 0.00 | $0.00 | 7100 |
| 2025-12-23 | 0.00 | $0.00 | 7100 |
| 2025-12-19 | 0.00 | $0.00 | 7100 |
| 2025-12-17 | 0.00 | $0.00 | 7100 |
| 2025-12-12 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 18541 |
| 2025-10-30 | 0.00 | $0.00 | 7100 |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | 1520 |
| 2025-09-23 | 0.00 | $0.00 | 1455 |
| 2025-08-29 | 0.00 | $0.00 | 7100 |
| 2025-08-28 | 0.00 | $0.00 | 2002 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | 603 |
| 2025-06-17 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 1031 |
| 2025-05-20 | 0.00 | $0.00 | 7100 |
| 2025-05-19 | 0.00 | $0.00 | 7100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7100 |
| 2025-05-14 | 0.00 | $0.00 | 7100 |
| 2025-05-13 | 0.00 | $0.00 | 7100 |
| 2025-05-12 | 0.00 | $0.00 | 7100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7100 |
| 2025-04-30 | 0.00 | $0.00 | 7100 |
| 2025-04-29 | 0.00 | $0.00 | 7100 |
| 2025-04-28 | 0.00 | $0.00 | 7100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7100 |
| 2025-04-23 | 0.00 | $0.00 | 7100 |
| 2025-04-22 | 0.00 | $0.00 | 174 |
| 2025-04-21 | 0.00 | $0.00 | 7100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7100 |
| 2025-04-15 | 0.00 | $0.00 | 7100 |
| 2025-04-14 | 0.00 | $0.00 | 7100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7100 |
| 2025-04-09 | 0.00 | $0.00 | 7100 |
| 2025-04-08 | 0.00 | $0.00 | 7100 |
| 2025-04-07 | 0.00 | $0.00 | 7100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7100 |
| 2025-04-02 | 0.00 | $0.00 | 7100 |
| 2025-04-01 | 0.00 | $0.00 | 7100 |
| 2025-03-31 | 0.00 | $0.00 | 7100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7100 |
| 2025-03-26 | 0.00 | $0.00 | 7100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 124 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 124 |
| 2025-03-19 | 0.00 | $0.00 | 124 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 124 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 124 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 124 |
| 2025-03-07 | 0.00 | $0.00 | 124 |
| 2025-03-06 | 0.00 | $0.00 | 124 |
| 2025-03-05 | 0.00 | $0.00 | 124 |
| 2025-03-04 | 0.00 | $0.00 | 124 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 124 |
| 2025-02-26 | 0.00 | $0.00 | 124 |
| 2025-02-25 | 0.00 | $0.00 | 124 |
| 2025-02-24 | 0.00 | $0.00 | 124 |
| 2025-02-21 | 0.00 | $0.00 | 124 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 124 |
| 2025-02-18 | 0.00 | $0.00 | 124 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3200 |
| 2025-02-12 | 0.00 | $0.00 | 10003 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 124 |
| 2025-02-06 | 0.00 | $0.00 | 124 |
| 2025-02-05 | 0.00 | $0.00 | 124 |
| 2025-02-04 | 0.00 | $0.00 | 124 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 124 |
| 2025-01-29 | 0.00 | $0.00 | 124 |
| 2025-01-28 | 0.00 | $0.00 | 124 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 124 |
| 2025-01-22 | 0.00 | $0.00 | 124 |
| 2025-01-21 | 0.00 | $0.00 | 124 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 124 |
| 2025-01-15 | 0.00 | $0.00 | 124 |
| 2025-01-14 | 0.00 | $0.00 | 124 |
| 2025-01-13 | 0.00 | $0.00 | 124 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 124 |
| 2025-01-07 | 0.00 | $0.00 | 124 |
| 2025-01-06 | 0.00 | $0.00 | 124 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 124 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4530 |
| 2024-12-27 | 0.00 | $0.00 | 124 |
| 2024-12-26 | 0.00 | $0.00 | 124 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 124 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 124 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 124 |
| 2024-12-13 | 0.00 | $0.00 | 124 |
| 2024-12-12 | 0.00 | $0.00 | 124 |
| 2024-12-11 | 0.00 | $0.00 | 124 |
| 2024-12-10 | 0.00 | $0.00 | 124 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 58149 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 124 |
| 2024-11-13 | 0.00 | $0.00 | 124 |
| 2024-11-12 | 0.00 | $0.00 | 124 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 124 |
| 2024-11-06 | 0.00 | $0.00 | 124 |
| 2024-11-05 | 0.00 | $0.00 | 124 |
| 2024-11-04 | 0.00 | $0.00 | 124 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 124 |
| 2024-10-24 | 0.00 | $0.00 | 4700 |
| 2024-10-23 | 0.00 | $0.00 | 124 |
| 2024-10-22 | 0.00 | $0.00 | 124 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 124 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 124 |
| 2024-10-09 | 0.00 | $0.00 | 124 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 124 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 124 |
| 2024-10-02 | 0.00 | $0.00 | 424 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 230254 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 102 |
| 2023-07-27 | 0.00 | $0.00 | 990 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 798 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 520 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 101 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1900 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 550 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3849 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 175 |
| 2023-01-31 | 0.00 | $0.00 | 6988 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 402 |
| 2023-01-23 | 0.00 | $0.00 | 1600 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 3205 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | 3000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 785 |
| 2022-12-16 | 0.00 | $0.00 | 17984 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2401 |
| 2022-12-13 | 0.00 | $0.00 | 20500 |
| 2022-12-12 | 0.00 | $0.00 | 313 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 2251 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 543 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 101 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | 161 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 500 |
| 2022-06-30 | 0.00 | $0.00 | 1926 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1400 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 200 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | 192 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | 210 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 300 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2001 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 15500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | 1290 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 3500 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 15000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 2200 |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.02 | $0.00 | 13054 |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.00 | 735 |
| 2021-12-21 | 0.02 | $0.00 | 14548 |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.03 | $0.00 | — |
| 2021-12-14 | 0.03 | $0.00 | 3052 |
| 2021-12-13 | 0.03 | $0.00 | 5580 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.01 | $0.03 | — |
| 2021-10-01 | 0.01 | $0.03 | — |
| 2021-09-30 | 0.01 | $0.03 | — |
| 2021-09-29 | 0.01 | $0.03 | 81956 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 5099 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 100 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 307 |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | 506 |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | 50000 |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | 10011 |
| 2021-09-02 | 0.04 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | 13000 |
| 2021-08-31 | 0.04 | $0.01 | 2513 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 150149 |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.05 | $0.03 | 3604 |
| 2021-08-24 | 0.05 | $0.02 | 197439 |
| 2021-08-23 | 0.05 | $0.04 | 3001 |
| 2021-08-20 | 0.05 | $0.04 | 91699 |
| 2021-08-19 | 0.05 | $0.04 | 91751 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.07 | 576 |
| 2021-08-16 | 0.05 | $0.06 | 170 |
| 2021-08-13 | 0.05 | $0.05 | 1125 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 15975 |
| 2021-08-03 | 0.05 | $0.07 | 2450 |
| 2021-08-02 | 0.05 | $0.06 | 12481 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 9000 |
| 2021-07-28 | 0.05 | $0.06 | 1214 |
| 2021-07-27 | 0.05 | $0.06 | 202 |
| 2021-07-26 | 0.04 | $0.06 | 31236 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 385 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | 1032 |
| 2026-04-22 | 0.00 | $0.00 | 9076 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1395 |
| 2026-03-24 | 0.00 | $0.00 | 393 |
| 2026-01-26 | 0.00 | $0.00 | 5390 |
| 2026-01-08 | 0.00 | $0.00 | 7100 |
| 2025-12-30 | 0.00 | $0.00 | 7100 |
| 2025-12-23 | 0.00 | $0.00 | 7100 |
| 2025-12-19 | 0.00 | $0.00 | 7100 |
| 2025-12-17 | 0.00 | $0.00 | 7100 |
| 2025-12-12 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 18541 |
| 2025-10-30 | 0.00 | $0.00 | 7100 |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | 1520 |
| 2025-09-23 | 0.00 | $0.00 | 1455 |
| 2025-08-29 | 0.00 | $0.00 | 7100 |
| 2025-08-28 | 0.00 | $0.00 | 2002 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | 603 |
| 2025-06-17 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 1031 |
| 2025-05-20 | 0.00 | $0.00 | 7100 |
| 2025-05-19 | 0.00 | $0.00 | 7100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7100 |
| 2025-05-14 | 0.00 | $0.00 | 7100 |
| 2025-05-13 | 0.00 | $0.00 | 7100 |
| 2025-05-12 | 0.00 | $0.00 | 7100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7100 |
| 2025-04-30 | 0.00 | $0.00 | 7100 |
| 2025-04-29 | 0.00 | $0.00 | 7100 |
| 2025-04-28 | 0.00 | $0.00 | 7100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7100 |
| 2025-04-23 | 0.00 | $0.00 | 7100 |
| 2025-04-22 | 0.00 | $0.00 | 174 |
| 2025-04-21 | 0.00 | $0.00 | 7100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7100 |
| 2025-04-15 | 0.00 | $0.00 | 7100 |
| 2025-04-14 | 0.00 | $0.00 | 7100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7100 |
| 2025-04-09 | 0.00 | $0.00 | 7100 |
| 2025-04-08 | 0.00 | $0.00 | 7100 |
| 2025-04-07 | 0.00 | $0.00 | 7100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7100 |
| 2025-04-02 | 0.00 | $0.00 | 7100 |
| 2025-04-01 | 0.00 | $0.00 | 7100 |
| 2025-03-31 | 0.00 | $0.00 | 7100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7100 |
| 2025-03-26 | 0.00 | $0.00 | 7100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 124 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 124 |
| 2025-03-19 | 0.00 | $0.00 | 124 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 124 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 124 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 124 |
| 2025-03-07 | 0.00 | $0.00 | 124 |
| 2025-03-06 | 0.00 | $0.00 | 124 |
| 2025-03-05 | 0.00 | $0.00 | 124 |
| 2025-03-04 | 0.00 | $0.00 | 124 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 124 |
| 2025-02-26 | 0.00 | $0.00 | 124 |
| 2025-02-25 | 0.00 | $0.00 | 124 |
| 2025-02-24 | 0.00 | $0.00 | 124 |
| 2025-02-21 | 0.00 | $0.00 | 124 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 124 |
| 2025-02-18 | 0.00 | $0.00 | 124 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3200 |
| 2025-02-12 | 0.00 | $0.00 | 10003 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 124 |
| 2025-02-06 | 0.00 | $0.00 | 124 |
| 2025-02-05 | 0.00 | $0.00 | 124 |
| 2025-02-04 | 0.00 | $0.00 | 124 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 124 |
| 2025-01-29 | 0.00 | $0.00 | 124 |
| 2025-01-28 | 0.00 | $0.00 | 124 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 124 |
| 2025-01-22 | 0.00 | $0.00 | 124 |
| 2025-01-21 | 0.00 | $0.00 | 124 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 124 |
| 2025-01-15 | 0.00 | $0.00 | 124 |
| 2025-01-14 | 0.00 | $0.00 | 124 |
| 2025-01-13 | 0.00 | $0.00 | 124 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 124 |
| 2025-01-07 | 0.00 | $0.00 | 124 |
| 2025-01-06 | 0.00 | $0.00 | 124 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 124 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4530 |
| 2024-12-27 | 0.00 | $0.00 | 124 |
| 2024-12-26 | 0.00 | $0.00 | 124 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 124 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 124 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 124 |
| 2024-12-13 | 0.00 | $0.00 | 124 |
| 2024-12-12 | 0.00 | $0.00 | 124 |
| 2024-12-11 | 0.00 | $0.00 | 124 |
| 2024-12-10 | 0.00 | $0.00 | 124 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 58149 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 124 |
| 2024-11-13 | 0.00 | $0.00 | 124 |
| 2024-11-12 | 0.00 | $0.00 | 124 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 124 |
| 2024-11-06 | 0.00 | $0.00 | 124 |
| 2024-11-05 | 0.00 | $0.00 | 124 |
| 2024-11-04 | 0.00 | $0.00 | 124 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 124 |
| 2024-10-24 | 0.00 | $0.00 | 4700 |
| 2024-10-23 | 0.00 | $0.00 | 124 |
| 2024-10-22 | 0.00 | $0.00 | 124 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 124 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 124 |
| 2024-10-09 | 0.00 | $0.00 | 124 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 124 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 124 |
| 2024-10-02 | 0.00 | $0.00 | 424 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 230254 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 102 |
| 2023-07-27 | 0.00 | $0.00 | 990 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 798 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 520 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 101 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1900 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 550 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3849 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 175 |
| 2023-01-31 | 0.00 | $0.00 | 6988 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 402 |
| 2023-01-23 | 0.00 | $0.00 | 1600 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 3205 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | 3000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 785 |
| 2022-12-16 | 0.00 | $0.00 | 17984 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2401 |
| 2022-12-13 | 0.00 | $0.00 | 20500 |
| 2022-12-12 | 0.00 | $0.00 | 313 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 2251 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 543 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 101 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | 161 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 500 |
| 2022-06-30 | 0.00 | $0.00 | 1926 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1400 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 200 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | 192 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | 210 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 300 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2001 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 15500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | 1290 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 3500 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 15000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 2200 |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | 13054 |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | 735 |
| 2021-12-21 | 0.01 | $0.00 | 14548 |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 3052 |
| 2021-12-13 | 0.03 | $0.00 | 5580 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | 81956 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 5099 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 100 |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | 307 |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 506 |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | 50000 |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | 10011 |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.03 | $0.01 | 13000 |
| 2021-08-31 | 0.04 | $0.01 | 2513 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 150149 |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | 3604 |
| 2021-08-24 | 0.04 | $0.02 | 197439 |
| 2021-08-23 | 0.05 | $0.04 | 3001 |
| 2021-08-20 | 0.05 | $0.04 | 91699 |
| 2021-08-19 | 0.05 | $0.04 | 91751 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.07 | 576 |
| 2021-08-16 | 0.05 | $0.06 | 170 |
| 2021-08-13 | 0.05 | $0.05 | 1125 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 15975 |
| 2021-08-03 | 0.05 | $0.07 | 2450 |
| 2021-08-02 | 0.05 | $0.06 | 12481 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 9000 |
| 2021-07-28 | 0.05 | $0.06 | 1214 |
| 2021-07-27 | 0.05 | $0.06 | 202 |
| 2021-07-26 | 0.05 | $0.06 | 31236 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 385 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | 1032 |
| 2026-04-22 | 0.00 | $0.00 | 9076 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1395 |
| 2026-03-24 | 0.00 | $0.00 | 393 |
| 2026-01-26 | 0.00 | $0.00 | 5390 |
| 2026-01-08 | 0.00 | $0.00 | 7100 |
| 2025-12-30 | 0.00 | $0.00 | 7100 |
| 2025-12-23 | 0.00 | $0.00 | 7100 |
| 2025-12-19 | 0.00 | $0.00 | 7100 |
| 2025-12-17 | 0.00 | $0.00 | 7100 |
| 2025-12-12 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 18541 |
| 2025-10-30 | 0.00 | $0.00 | 7100 |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | 1520 |
| 2025-09-23 | 0.00 | $0.00 | 1455 |
| 2025-08-29 | 0.00 | $0.00 | 7100 |
| 2025-08-28 | 0.00 | $0.00 | 2002 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | 603 |
| 2025-06-17 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 1031 |
| 2025-05-20 | 0.00 | $0.00 | 7100 |
| 2025-05-19 | 0.00 | $0.00 | 7100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7100 |
| 2025-05-14 | 0.00 | $0.00 | 7100 |
| 2025-05-13 | 0.00 | $0.00 | 7100 |
| 2025-05-12 | 0.00 | $0.00 | 7100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7100 |
| 2025-04-30 | 0.00 | $0.00 | 7100 |
| 2025-04-29 | 0.00 | $0.00 | 7100 |
| 2025-04-28 | 0.00 | $0.00 | 7100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7100 |
| 2025-04-23 | 0.00 | $0.00 | 7100 |
| 2025-04-22 | 0.00 | $0.00 | 174 |
| 2025-04-21 | 0.00 | $0.00 | 7100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7100 |
| 2025-04-15 | 0.00 | $0.00 | 7100 |
| 2025-04-14 | 0.00 | $0.00 | 7100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7100 |
| 2025-04-09 | 0.00 | $0.00 | 7100 |
| 2025-04-08 | 0.00 | $0.00 | 7100 |
| 2025-04-07 | 0.00 | $0.00 | 7100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7100 |
| 2025-04-02 | 0.00 | $0.00 | 7100 |
| 2025-04-01 | 0.00 | $0.00 | 7100 |
| 2025-03-31 | 0.00 | $0.00 | 7100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7100 |
| 2025-03-26 | 0.00 | $0.00 | 7100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 124 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 124 |
| 2025-03-19 | 0.00 | $0.00 | 124 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 124 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 124 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 124 |
| 2025-03-07 | 0.00 | $0.00 | 124 |
| 2025-03-06 | 0.00 | $0.00 | 124 |
| 2025-03-05 | 0.00 | $0.00 | 124 |
| 2025-03-04 | 0.00 | $0.00 | 124 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 124 |
| 2025-02-26 | 0.00 | $0.00 | 124 |
| 2025-02-25 | 0.00 | $0.00 | 124 |
| 2025-02-24 | 0.00 | $0.00 | 124 |
| 2025-02-21 | 0.00 | $0.00 | 124 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 124 |
| 2025-02-18 | 0.00 | $0.00 | 124 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3200 |
| 2025-02-12 | 0.00 | $0.00 | 10003 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 124 |
| 2025-02-06 | 0.00 | $0.00 | 124 |
| 2025-02-05 | 0.00 | $0.00 | 124 |
| 2025-02-04 | 0.00 | $0.00 | 124 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 124 |
| 2025-01-29 | 0.00 | $0.00 | 124 |
| 2025-01-28 | 0.00 | $0.00 | 124 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 124 |
| 2025-01-22 | 0.00 | $0.00 | 124 |
| 2025-01-21 | 0.00 | $0.00 | 124 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 124 |
| 2025-01-15 | 0.00 | $0.00 | 124 |
| 2025-01-14 | 0.00 | $0.00 | 124 |
| 2025-01-13 | 0.00 | $0.00 | 124 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 124 |
| 2025-01-07 | 0.00 | $0.00 | 124 |
| 2025-01-06 | 0.00 | $0.00 | 124 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 124 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4530 |
| 2024-12-27 | 0.00 | $0.00 | 124 |
| 2024-12-26 | 0.00 | $0.00 | 124 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 124 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 124 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 124 |
| 2024-12-13 | 0.00 | $0.00 | 124 |
| 2024-12-12 | 0.00 | $0.00 | 124 |
| 2024-12-11 | 0.00 | $0.00 | 124 |
| 2024-12-10 | 0.00 | $0.00 | 124 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 58149 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 124 |
| 2024-11-13 | 0.00 | $0.00 | 124 |
| 2024-11-12 | 0.00 | $0.00 | 124 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 124 |
| 2024-11-06 | 0.00 | $0.00 | 124 |
| 2024-11-05 | 0.00 | $0.00 | 124 |
| 2024-11-04 | 0.00 | $0.00 | 124 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 124 |
| 2024-10-24 | 0.00 | $0.00 | 4700 |
| 2024-10-23 | 0.00 | $0.00 | 124 |
| 2024-10-22 | 0.00 | $0.00 | 124 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 124 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 124 |
| 2024-10-09 | 0.00 | $0.00 | 124 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 124 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 124 |
| 2024-10-02 | 0.00 | $0.00 | 424 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 230254 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 102 |
| 2023-07-27 | 0.00 | $0.00 | 990 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 798 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 520 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 101 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1900 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 550 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3849 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 175 |
| 2023-01-31 | 0.00 | $0.00 | 6988 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 402 |
| 2023-01-23 | 0.00 | $0.00 | 1600 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 3205 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | 3000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 785 |
| 2022-12-16 | 0.00 | $0.00 | 17984 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2401 |
| 2022-12-13 | 0.00 | $0.00 | 20500 |
| 2022-12-12 | 0.00 | $0.00 | 313 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 2251 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 543 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 101 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | 161 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 500 |
| 2022-06-30 | 0.00 | $0.00 | 1926 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1400 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 200 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | 192 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | 210 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 300 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2001 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 15500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | 1290 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 3500 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 15000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | 13054 |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | 735 |
| 2021-12-21 | 0.01 | $0.00 | 14548 |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 3052 |
| 2021-12-13 | 0.03 | $0.00 | 5580 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.01 | $0.03 | — |
| 2021-09-29 | 0.01 | $0.03 | 81956 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 5099 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 100 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 307 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 506 |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | 50000 |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | 10011 |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.03 | $0.01 | 13000 |
| 2021-08-31 | 0.03 | $0.01 | 2513 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 150149 |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | 3604 |
| 2021-08-24 | 0.04 | $0.02 | 197439 |
| 2021-08-23 | 0.05 | $0.04 | 3001 |
| 2021-08-20 | 0.05 | $0.04 | 91699 |
| 2021-08-19 | 0.05 | $0.04 | 91751 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.07 | 576 |
| 2021-08-16 | 0.05 | $0.06 | 170 |
| 2021-08-13 | 0.05 | $0.05 | 1125 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 15975 |
| 2021-08-03 | 0.05 | $0.07 | 2450 |
| 2021-08-02 | 0.05 | $0.06 | 12481 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 9000 |
| 2021-07-28 | 0.05 | $0.06 | 1214 |
| 2021-07-27 | 0.05 | $0.06 | 202 |
| 2021-07-26 | 0.05 | $0.06 | 31236 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 385 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | 1032 |
| 2026-04-22 | 0.00 | $0.00 | 9076 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1395 |
| 2026-03-24 | 0.00 | $0.00 | 393 |
| 2026-01-26 | 0.00 | $0.00 | 5390 |
| 2026-01-08 | 0.00 | $0.00 | 7100 |
| 2025-12-30 | 0.00 | $0.00 | 7100 |
| 2025-12-23 | 0.00 | $0.00 | 7100 |
| 2025-12-19 | 0.00 | $0.00 | 7100 |
| 2025-12-17 | 0.00 | $0.00 | 7100 |
| 2025-12-12 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 18541 |
| 2025-10-30 | 0.00 | $0.00 | 7100 |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | 1520 |
| 2025-09-23 | 0.00 | $0.00 | 1455 |
| 2025-08-29 | 0.00 | $0.00 | 7100 |
| 2025-08-28 | 0.00 | $0.00 | 2002 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | 603 |
| 2025-06-17 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 1031 |
| 2025-05-20 | 0.00 | $0.00 | 7100 |
| 2025-05-19 | 0.00 | $0.00 | 7100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7100 |
| 2025-05-14 | 0.00 | $0.00 | 7100 |
| 2025-05-13 | 0.00 | $0.00 | 7100 |
| 2025-05-12 | 0.00 | $0.00 | 7100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7100 |
| 2025-04-30 | 0.00 | $0.00 | 7100 |
| 2025-04-29 | 0.00 | $0.00 | 7100 |
| 2025-04-28 | 0.00 | $0.00 | 7100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7100 |
| 2025-04-23 | 0.00 | $0.00 | 7100 |
| 2025-04-22 | 0.00 | $0.00 | 174 |
| 2025-04-21 | 0.00 | $0.00 | 7100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7100 |
| 2025-04-15 | 0.00 | $0.00 | 7100 |
| 2025-04-14 | 0.00 | $0.00 | 7100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7100 |
| 2025-04-09 | 0.00 | $0.00 | 7100 |
| 2025-04-08 | 0.00 | $0.00 | 7100 |
| 2025-04-07 | 0.00 | $0.00 | 7100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7100 |
| 2025-04-02 | 0.00 | $0.00 | 7100 |
| 2025-04-01 | 0.00 | $0.00 | 7100 |
| 2025-03-31 | 0.00 | $0.00 | 7100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7100 |
| 2025-03-26 | 0.00 | $0.00 | 7100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 124 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 124 |
| 2025-03-19 | 0.00 | $0.00 | 124 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 124 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 124 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 124 |
| 2025-03-07 | 0.00 | $0.00 | 124 |
| 2025-03-06 | 0.00 | $0.00 | 124 |
| 2025-03-05 | 0.00 | $0.00 | 124 |
| 2025-03-04 | 0.00 | $0.00 | 124 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 124 |
| 2025-02-26 | 0.00 | $0.00 | 124 |
| 2025-02-25 | 0.00 | $0.00 | 124 |
| 2025-02-24 | 0.00 | $0.00 | 124 |
| 2025-02-21 | 0.00 | $0.00 | 124 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 124 |
| 2025-02-18 | 0.00 | $0.00 | 124 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3200 |
| 2025-02-12 | 0.00 | $0.00 | 10003 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 124 |
| 2025-02-06 | 0.00 | $0.00 | 124 |
| 2025-02-05 | 0.00 | $0.00 | 124 |
| 2025-02-04 | 0.00 | $0.00 | 124 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 124 |
| 2025-01-29 | 0.00 | $0.00 | 124 |
| 2025-01-28 | 0.00 | $0.00 | 124 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 124 |
| 2025-01-22 | 0.00 | $0.00 | 124 |
| 2025-01-21 | 0.00 | $0.00 | 124 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 124 |
| 2025-01-15 | 0.00 | $0.00 | 124 |
| 2025-01-14 | 0.00 | $0.00 | 124 |
| 2025-01-13 | 0.00 | $0.00 | 124 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 124 |
| 2025-01-07 | 0.00 | $0.00 | 124 |
| 2025-01-06 | 0.00 | $0.00 | 124 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 124 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4530 |
| 2024-12-27 | 0.00 | $0.00 | 124 |
| 2024-12-26 | 0.00 | $0.00 | 124 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 124 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 124 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 124 |
| 2024-12-13 | 0.00 | $0.00 | 124 |
| 2024-12-12 | 0.00 | $0.00 | 124 |
| 2024-12-11 | 0.00 | $0.00 | 124 |
| 2024-12-10 | 0.00 | $0.00 | 124 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 58149 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 124 |
| 2024-11-13 | 0.00 | $0.00 | 124 |
| 2024-11-12 | 0.00 | $0.00 | 124 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 124 |
| 2024-11-06 | 0.00 | $0.00 | 124 |
| 2024-11-05 | 0.00 | $0.00 | 124 |
| 2024-11-04 | 0.00 | $0.00 | 124 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 124 |
| 2024-10-24 | 0.00 | $0.00 | 4700 |
| 2024-10-23 | 0.00 | $0.00 | 124 |
| 2024-10-22 | 0.00 | $0.00 | 124 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 124 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 124 |
| 2024-10-09 | 0.00 | $0.00 | 124 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 124 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 124 |
| 2024-10-02 | 0.00 | $0.00 | 424 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 230254 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 102 |
| 2023-07-27 | 0.00 | $0.00 | 990 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 798 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 520 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 101 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1900 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 550 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3849 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 175 |
| 2023-01-31 | 0.00 | $0.00 | 6988 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 402 |
| 2023-01-23 | 0.00 | $0.00 | 1600 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 3205 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | 3000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 785 |
| 2022-12-16 | 0.00 | $0.00 | 17984 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2401 |
| 2022-12-13 | 0.00 | $0.00 | 20500 |
| 2022-12-12 | 0.00 | $0.00 | 313 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 2251 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 543 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 101 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | 161 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 500 |
| 2022-06-30 | 0.00 | $0.00 | 1926 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1400 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 200 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | 192 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | 210 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 300 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2001 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 15500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | 1290 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 3500 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 15000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 13054 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 735 |
| 2021-12-21 | 0.01 | $0.00 | 14548 |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 3052 |
| 2021-12-13 | 0.02 | $0.00 | 5580 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.01 | $0.03 | — |
| 2021-09-29 | 0.01 | $0.03 | 81956 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 5099 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 100 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 307 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 506 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 50000 |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | 10011 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 13000 |
| 2021-08-31 | 0.03 | $0.01 | 2513 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | 150149 |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | 3604 |
| 2021-08-24 | 0.04 | $0.02 | 197439 |
| 2021-08-23 | 0.04 | $0.04 | 3001 |
| 2021-08-20 | 0.05 | $0.04 | 91699 |
| 2021-08-19 | 0.05 | $0.04 | 91751 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.07 | 576 |
| 2021-08-16 | 0.05 | $0.06 | 170 |
| 2021-08-13 | 0.05 | $0.05 | 1125 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 15975 |
| 2021-08-03 | 0.05 | $0.07 | 2450 |
| 2021-08-02 | 0.05 | $0.06 | 12481 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 9000 |
| 2021-07-28 | 0.05 | $0.06 | 1214 |
| 2021-07-27 | 0.05 | $0.06 | 202 |
| 2021-07-26 | 0.05 | $0.06 | 31236 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 385 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | 1032 |
| 2026-04-22 | 0.00 | $0.00 | 9076 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1395 |
| 2026-03-24 | 0.00 | $0.00 | 393 |
| 2026-01-26 | 0.00 | $0.00 | 5390 |
| 2026-01-08 | 0.00 | $0.00 | 7100 |
| 2025-12-30 | 0.00 | $0.00 | 7100 |
| 2025-12-23 | 0.00 | $0.00 | 7100 |
| 2025-12-19 | 0.00 | $0.00 | 7100 |
| 2025-12-17 | 0.00 | $0.00 | 7100 |
| 2025-12-12 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 18541 |
| 2025-10-30 | 0.00 | $0.00 | 7100 |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | 1520 |
| 2025-09-23 | 0.00 | $0.00 | 1455 |
| 2025-08-29 | 0.00 | $0.00 | 7100 |
| 2025-08-28 | 0.00 | $0.00 | 2002 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | 603 |
| 2025-06-17 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 1031 |
| 2025-05-20 | 0.00 | $0.00 | 7100 |
| 2025-05-19 | 0.00 | $0.00 | 7100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7100 |
| 2025-05-14 | 0.00 | $0.00 | 7100 |
| 2025-05-13 | 0.00 | $0.00 | 7100 |
| 2025-05-12 | 0.00 | $0.00 | 7100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7100 |
| 2025-04-30 | 0.00 | $0.00 | 7100 |
| 2025-04-29 | 0.00 | $0.00 | 7100 |
| 2025-04-28 | 0.00 | $0.00 | 7100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7100 |
| 2025-04-23 | 0.00 | $0.00 | 7100 |
| 2025-04-22 | 0.00 | $0.00 | 174 |
| 2025-04-21 | 0.00 | $0.00 | 7100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7100 |
| 2025-04-15 | 0.00 | $0.00 | 7100 |
| 2025-04-14 | 0.00 | $0.00 | 7100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7100 |
| 2025-04-09 | 0.00 | $0.00 | 7100 |
| 2025-04-08 | 0.00 | $0.00 | 7100 |
| 2025-04-07 | 0.00 | $0.00 | 7100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7100 |
| 2025-04-02 | 0.00 | $0.00 | 7100 |
| 2025-04-01 | 0.00 | $0.00 | 7100 |
| 2025-03-31 | 0.00 | $0.00 | 7100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7100 |
| 2025-03-26 | 0.00 | $0.00 | 7100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 124 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 124 |
| 2025-03-19 | 0.00 | $0.00 | 124 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 124 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 124 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 124 |
| 2025-03-07 | 0.00 | $0.00 | 124 |
| 2025-03-06 | 0.00 | $0.00 | 124 |
| 2025-03-05 | 0.00 | $0.00 | 124 |
| 2025-03-04 | 0.00 | $0.00 | 124 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 124 |
| 2025-02-26 | 0.00 | $0.00 | 124 |
| 2025-02-25 | 0.00 | $0.00 | 124 |
| 2025-02-24 | 0.00 | $0.00 | 124 |
| 2025-02-21 | 0.00 | $0.00 | 124 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 124 |
| 2025-02-18 | 0.00 | $0.00 | 124 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3200 |
| 2025-02-12 | 0.00 | $0.00 | 10003 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 124 |
| 2025-02-06 | 0.00 | $0.00 | 124 |
| 2025-02-05 | 0.00 | $0.00 | 124 |
| 2025-02-04 | 0.00 | $0.00 | 124 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 124 |
| 2025-01-29 | 0.00 | $0.00 | 124 |
| 2025-01-28 | 0.00 | $0.00 | 124 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 124 |
| 2025-01-22 | 0.00 | $0.00 | 124 |
| 2025-01-21 | 0.00 | $0.00 | 124 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 124 |
| 2025-01-15 | 0.00 | $0.00 | 124 |
| 2025-01-14 | 0.00 | $0.00 | 124 |
| 2025-01-13 | 0.00 | $0.00 | 124 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 124 |
| 2025-01-07 | 0.00 | $0.00 | 124 |
| 2025-01-06 | 0.00 | $0.00 | 124 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 124 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4530 |
| 2024-12-27 | 0.00 | $0.00 | 124 |
| 2024-12-26 | 0.00 | $0.00 | 124 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 124 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 124 |
| 2024-12-18 | 0.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 124 |
| 2024-12-13 | 0.00 | $0.00 | 124 |
| 2024-12-12 | 0.00 | $0.00 | 124 |
| 2024-12-11 | 0.00 | $0.00 | 124 |
| 2024-12-10 | 0.00 | $0.00 | 124 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 58149 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 124 |
| 2024-11-13 | 0.00 | $0.00 | 124 |
| 2024-11-12 | 0.00 | $0.00 | 124 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 124 |
| 2024-11-06 | 0.00 | $0.00 | 124 |
| 2024-11-05 | 0.00 | $0.00 | 124 |
| 2024-11-04 | 0.00 | $0.00 | 124 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 124 |
| 2024-10-24 | 0.00 | $0.00 | 4700 |
| 2024-10-23 | 0.00 | $0.00 | 124 |
| 2024-10-22 | 0.00 | $0.00 | 124 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 124 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 124 |
| 2024-10-09 | 0.00 | $0.00 | 124 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 124 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 124 |
| 2024-10-02 | 0.00 | $0.00 | 424 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 230254 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 102 |
| 2023-07-27 | 0.00 | $0.00 | 990 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 798 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 520 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 101 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1900 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 550 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3849 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 175 |
| 2023-01-31 | 0.00 | $0.00 | 6988 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 402 |
| 2023-01-23 | 0.00 | $0.00 | 1600 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 3205 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | 3000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 785 |
| 2022-12-16 | 0.00 | $0.00 | 17984 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2401 |
| 2022-12-13 | 0.00 | $0.00 | 20500 |
| 2022-12-12 | 0.00 | $0.00 | 313 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 2251 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 543 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 101 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | 161 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 500 |
| 2022-06-30 | 0.00 | $0.00 | 1926 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1400 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 200 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | 192 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | 210 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 300 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2001 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 1000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 15500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | 1290 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 3500 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 15000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 13054 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 735 |
| 2021-12-21 | 0.00 | $0.00 | 14548 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 3052 |
| 2021-12-13 | 0.02 | $0.00 | 5580 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.01 | $0.03 | 81956 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 5099 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 100 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 307 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 506 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 50000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 10011 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 13000 |
| 2021-08-31 | 0.02 | $0.01 | 2513 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | 150149 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 3604 |
| 2021-08-24 | 0.04 | $0.02 | 197439 |
| 2021-08-23 | 0.04 | $0.04 | 3001 |
| 2021-08-20 | 0.05 | $0.04 | 91699 |
| 2021-08-19 | 0.05 | $0.04 | 91751 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.07 | 576 |
| 2021-08-16 | 0.05 | $0.06 | 170 |
| 2021-08-13 | 0.05 | $0.05 | 1125 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 15975 |
| 2021-08-03 | 0.06 | $0.07 | 2450 |
| 2021-08-02 | 0.05 | $0.06 | 12481 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 9000 |
| 2021-07-28 | 0.05 | $0.06 | 1214 |
| 2021-07-27 | 0.05 | $0.06 | 202 |
| 2021-07-26 | 0.05 | $0.06 | 31236 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.60
2026-07-22
Close Price
$0.00
Vol: 550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.90
Average
42.32
Maximum
98.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.60 | $0.00 | 550 |
| 2026-05-28 | 50.60 | $0.00 | 100 |
| 2026-05-14 | 50.60 | $0.00 | 385 |
| 2026-05-11 | 50.60 | $0.00 | 300 |
| 2026-05-07 | 50.60 | $0.00 | 1032 |
| 2026-04-22 | 50.60 | $0.00 | 9076 |
| 2026-04-15 | 50.60 | $0.00 | 100 |
| 2026-04-07 | 50.60 | $0.00 | 1395 |
| 2026-03-24 | 58.23 | $0.00 | 393 |
| 2026-01-26 | 58.23 | $0.00 | 5390 |
| 2026-01-08 | 42.61 | $0.00 | 7100 |
| 2025-12-30 | 42.61 | $0.00 | 7100 |
| 2025-12-23 | 51.26 | $0.00 | 7100 |
| 2025-12-19 | 39.62 | $0.00 | 7100 |
| 2025-12-17 | 39.62 | $0.00 | 7100 |
| 2025-12-12 | 39.62 | $0.00 | 5000 |
| 2025-11-04 | 39.62 | $0.00 | 18541 |
| 2025-10-30 | 39.62 | $0.00 | 7100 |
| 2025-10-24 | 39.62 | $0.00 | 2000 |
| 2025-10-20 | 39.62 | $0.00 | 100 |
| 2025-10-09 | 39.62 | $0.00 | 200 |
| 2025-10-03 | 39.62 | $0.00 | 500 |
| 2025-09-24 | 39.62 | $0.00 | 1520 |
| 2025-09-23 | 39.62 | $0.00 | 1455 |
| 2025-08-29 | 39.62 | $0.00 | 7100 |
| 2025-08-28 | 30.77 | $0.00 | 2002 |
| 2025-08-15 | 53.08 | $0.00 | 1000 |
| 2025-07-30 | 53.08 | $0.00 | 603 |
| 2025-06-17 | 16.57 | $0.00 | 101 |
| 2025-06-10 | 16.57 | $0.00 | 150 |
| 2025-06-06 | 16.57 | $0.00 | 1031 |
| 2025-05-20 | 24.86 | $0.00 | 7100 |
| 2025-05-19 | 24.86 | $0.00 | 7100 |
| 2025-05-16 | 24.86 | $0.00 | — |
| 2025-05-15 | 24.86 | $0.00 | 7100 |
| 2025-05-14 | 24.86 | $0.00 | 7100 |
| 2025-05-13 | 24.86 | $0.00 | 7100 |
| 2025-05-12 | 24.86 | $0.00 | 7100 |
| 2025-05-09 | 24.86 | $0.00 | — |
| 2025-05-08 | 24.86 | $0.00 | 7100 |
| 2025-05-07 | 24.86 | $0.00 | — |
| 2025-05-06 | 24.86 | $0.00 | — |
| 2025-05-05 | 24.86 | $0.00 | 7100 |
| 2025-05-02 | 24.86 | $0.00 | — |
| 2025-05-01 | 24.86 | $0.00 | 7100 |
| 2025-04-30 | 24.86 | $0.00 | 7100 |
| 2025-04-29 | 24.86 | $0.00 | 7100 |
| 2025-04-28 | 24.86 | $0.00 | 7100 |
| 2025-04-25 | 24.86 | $0.00 | — |
| 2025-04-24 | 24.86 | $0.00 | 7100 |
| 2025-04-23 | 24.86 | $0.00 | 7100 |
| 2025-04-22 | 24.86 | $0.00 | 174 |
| 2025-04-21 | 78.22 | $0.00 | 7100 |
| 2025-04-17 | 78.22 | $0.00 | — |
| 2025-04-16 | 78.22 | $0.00 | 7100 |
| 2025-04-15 | 78.22 | $0.00 | 7100 |
| 2025-04-14 | 78.22 | $0.00 | 7100 |
| 2025-04-11 | 78.22 | $0.00 | — |
| 2025-04-10 | 78.22 | $0.00 | 7100 |
| 2025-04-09 | 78.22 | $0.00 | 7100 |
| 2025-04-08 | 78.22 | $0.00 | 7100 |
| 2025-04-07 | 78.22 | $0.00 | 7100 |
| 2025-04-04 | 78.22 | $0.00 | — |
| 2025-04-03 | 78.22 | $0.00 | 7100 |
| 2025-04-02 | 78.22 | $0.00 | 7100 |
| 2025-04-01 | 78.22 | $0.00 | 7100 |
| 2025-03-31 | 78.22 | $0.00 | 7100 |
| 2025-03-28 | 78.22 | $0.00 | — |
| 2025-03-27 | 78.22 | $0.00 | 7100 |
| 2025-03-26 | 78.22 | $0.00 | 7100 |
| 2025-03-25 | 72.32 | $0.00 | — |
| 2025-03-24 | 72.32 | $0.00 | 124 |
| 2025-03-21 | 72.32 | $0.00 | — |
| 2025-03-20 | 72.32 | $0.00 | 124 |
| 2025-03-19 | 72.32 | $0.00 | 124 |
| 2025-03-18 | 72.32 | $0.00 | — |
| 2025-03-17 | 72.32 | $0.00 | 124 |
| 2025-03-14 | 72.32 | $0.00 | — |
| 2025-03-13 | 72.32 | $0.00 | 124 |
| 2025-03-12 | 72.32 | $0.00 | — |
| 2025-03-11 | 72.32 | $0.00 | 100 |
| 2025-03-10 | 60.00 | $0.00 | 124 |
| 2025-03-07 | 60.00 | $0.00 | 124 |
| 2025-03-06 | 60.00 | $0.00 | 124 |
| 2025-03-05 | 60.00 | $0.00 | 124 |
| 2025-03-04 | 60.00 | $0.00 | 124 |
| 2025-03-03 | 51.67 | $0.00 | — |
| 2025-02-28 | 51.67 | $0.00 | — |
| 2025-02-27 | 51.67 | $0.00 | 124 |
| 2025-02-26 | 51.67 | $0.00 | 124 |
| 2025-02-25 | 51.67 | $0.00 | 124 |
| 2025-02-24 | 51.67 | $0.00 | 124 |
| 2025-02-21 | 51.67 | $0.00 | 124 |
| 2025-02-20 | 51.67 | $0.00 | — |
| 2025-02-19 | 51.67 | $0.00 | 124 |
| 2025-02-18 | 51.67 | $0.00 | 124 |
| 2025-02-14 | 51.67 | $0.00 | — |
| 2025-02-13 | 58.61 | $0.00 | 3200 |
| 2025-02-12 | 33.06 | $0.00 | 10003 |
| 2025-02-11 | 54.22 | $0.00 | 1000 |
| 2025-02-10 | 54.22 | $0.00 | 1000 |
| 2025-02-07 | 35.50 | $0.00 | 124 |
| 2025-02-06 | 35.50 | $0.00 | 124 |
| 2025-02-05 | 35.50 | $0.00 | 124 |
| 2025-02-04 | 35.50 | $0.00 | 124 |
| 2025-02-03 | 35.50 | $0.00 | — |
| 2025-01-31 | 35.50 | $0.00 | — |
| 2025-01-30 | 35.50 | $0.00 | 124 |
| 2025-01-29 | 35.50 | $0.00 | 124 |
| 2025-01-28 | 35.50 | $0.00 | 124 |
| 2025-01-27 | 35.50 | $0.00 | — |
| 2025-01-24 | 35.50 | $0.00 | — |
| 2025-01-23 | 35.50 | $0.00 | 124 |
| 2025-01-22 | 35.50 | $0.00 | 124 |
| 2025-01-21 | 35.50 | $0.00 | 124 |
| 2025-01-17 | 35.50 | $0.00 | 40000 |
| 2025-01-16 | 57.15 | $0.00 | 124 |
| 2025-01-15 | 57.15 | $0.00 | 124 |
| 2025-01-14 | 57.15 | $0.00 | 124 |
| 2025-01-13 | 57.15 | $0.00 | 124 |
| 2025-01-10 | 57.15 | $0.00 | — |
| 2025-01-08 | 57.15 | $0.00 | 124 |
| 2025-01-07 | 57.15 | $0.00 | 124 |
| 2025-01-06 | 57.15 | $0.00 | 124 |
| 2025-01-03 | 57.15 | $0.00 | — |
| 2025-01-02 | 57.15 | $0.00 | 124 |
| 2024-12-31 | 57.15 | $0.00 | — |
| 2024-12-30 | 57.15 | $0.00 | 4530 |
| 2024-12-27 | 36.09 | $0.00 | 124 |
| 2024-12-26 | 36.09 | $0.00 | 124 |
| 2024-12-24 | 36.09 | $0.00 | — |
| 2024-12-23 | 36.09 | $0.00 | 124 |
| 2024-12-20 | 36.09 | $0.00 | — |
| 2024-12-19 | 36.09 | $0.00 | 124 |
| 2024-12-18 | 36.09 | $0.00 | 7000 |
| 2024-12-17 | 74.40 | $0.00 | — |
| 2024-12-16 | 74.40 | $0.00 | 124 |
| 2024-12-13 | 74.40 | $0.00 | 124 |
| 2024-12-12 | 74.40 | $0.00 | 124 |
| 2024-12-11 | 74.40 | $0.00 | 124 |
| 2024-12-10 | 74.40 | $0.00 | 124 |
| 2024-12-09 | 74.40 | $0.00 | — |
| 2024-12-06 | 74.40 | $0.00 | — |
| 2024-12-05 | 74.40 | $0.00 | — |
| 2024-12-04 | 74.40 | $0.00 | 58149 |
| 2024-12-03 | 29.78 | $0.00 | — |
| 2024-12-02 | 29.78 | $0.00 | — |
| 2024-11-29 | 29.78 | $0.00 | — |
| 2024-11-27 | 29.78 | $0.00 | — |
| 2024-11-26 | 29.78 | $0.00 | — |
| 2024-11-25 | 29.78 | $0.00 | — |
| 2024-11-22 | 29.78 | $0.00 | — |
| 2024-11-21 | 29.78 | $0.00 | — |
| 2024-11-20 | 29.78 | $0.00 | — |
| 2024-11-19 | 29.78 | $0.00 | — |
| 2024-11-18 | 29.78 | $0.00 | — |
| 2024-11-15 | 29.78 | $0.00 | — |
| 2024-11-14 | 29.78 | $0.00 | 124 |
| 2024-11-13 | 29.78 | $0.00 | 124 |
| 2024-11-12 | 29.78 | $0.00 | 124 |
| 2024-11-11 | 29.78 | $0.00 | — |
| 2024-11-08 | 29.78 | $0.00 | 500 |
| 2024-11-07 | 29.78 | $0.00 | 124 |
| 2024-11-06 | 29.78 | $0.00 | 124 |
| 2024-11-05 | 29.78 | $0.00 | 124 |
| 2024-11-04 | 29.78 | $0.00 | 124 |
| 2024-11-01 | 29.78 | $0.00 | — |
| 2024-10-31 | 29.78 | $0.00 | — |
| 2024-10-30 | 29.78 | $0.00 | — |
| 2024-10-29 | 29.78 | $0.00 | — |
| 2024-10-28 | 29.78 | $0.00 | — |
| 2024-10-25 | 29.78 | $0.00 | 124 |
| 2024-10-24 | 29.78 | $0.00 | 4700 |
| 2024-10-23 | 50.88 | $0.00 | 124 |
| 2024-10-22 | 50.88 | $0.00 | 124 |
| 2024-10-21 | 50.88 | $0.00 | — |
| 2024-10-18 | 50.88 | $0.00 | — |
| 2024-10-17 | 50.88 | $0.00 | — |
| 2024-10-16 | 50.88 | $0.00 | — |
| 2024-10-15 | 50.88 | $0.00 | 124 |
| 2024-10-14 | 2.81 | $0.00 | 2000 |
| 2024-10-11 | 39.87 | $0.00 | — |
| 2024-10-10 | 39.87 | $0.00 | 124 |
| 2024-10-09 | 39.87 | $0.00 | 124 |
| 2024-10-08 | 39.87 | $0.00 | — |
| 2024-10-07 | 39.87 | $0.00 | 124 |
| 2024-10-04 | 39.87 | $0.00 | — |
| 2024-10-03 | 39.87 | $0.00 | 124 |
| 2024-10-02 | 39.87 | $0.00 | 424 |
| 2024-10-01 | 39.87 | $0.00 | 1000 |
| 2024-09-30 | 39.87 | $0.00 | 1000 |
| 2024-09-27 | 39.87 | $0.00 | — |
| 2024-09-26 | 39.87 | $0.00 | — |
| 2024-09-25 | 39.87 | $0.00 | — |
| 2024-09-24 | 39.87 | $0.00 | — |
| 2024-09-23 | 39.87 | $0.00 | — |
| 2024-09-20 | 39.87 | $0.00 | 1000 |
| 2024-09-19 | 39.87 | $0.00 | 1000 |
| 2024-09-18 | 39.87 | $0.00 | 1000 |
| 2024-09-17 | 39.87 | $0.00 | 1000 |
| 2024-09-16 | 39.87 | $0.00 | 1000 |
| 2024-09-13 | 39.87 | $0.00 | 1000 |
| 2024-09-12 | 39.87 | $0.00 | — |
| 2024-09-11 | 39.87 | $0.00 | — |
| 2024-09-10 | 39.87 | $0.00 | 1000 |
| 2024-09-09 | 39.87 | $0.00 | — |
| 2024-09-06 | 39.87 | $0.00 | — |
| 2024-09-05 | 39.87 | $0.00 | — |
| 2024-09-04 | 39.87 | $0.00 | 230254 |
| 2024-09-03 | 39.87 | $0.00 | 1000 |
| 2024-08-30 | 39.87 | $0.00 | — |
| 2024-08-29 | 39.87 | $0.00 | — |
| 2024-08-28 | 39.87 | $0.00 | — |
| 2024-08-27 | 39.87 | $0.00 | — |
| 2024-08-26 | 39.87 | $0.00 | — |
| 2024-08-23 | 39.87 | $0.00 | — |
| 2024-08-22 | 39.87 | $0.00 | — |
| 2024-08-21 | 39.87 | $0.00 | 1000 |
| 2024-08-20 | 39.87 | $0.00 | 1000 |
| 2024-08-19 | 39.87 | $0.00 | 1000 |
| 2024-08-16 | 39.87 | $0.00 | 1000 |
| 2024-08-15 | 39.87 | $0.00 | — |
| 2024-08-14 | 39.87 | $0.00 | — |
| 2024-08-13 | 39.87 | $0.00 | — |
| 2024-08-12 | 39.87 | $0.00 | — |
| 2024-08-09 | 39.87 | $0.00 | — |
| 2024-08-08 | 39.87 | $0.00 | 1000 |
| 2024-08-07 | 39.87 | $0.00 | 1000 |
| 2024-08-06 | 39.87 | $0.00 | 1000 |
| 2024-08-05 | 39.87 | $0.00 | 1000 |
| 2024-08-02 | 39.87 | $0.00 | 1000 |
| 2024-08-01 | 39.87 | $0.00 | 1000 |
| 2024-07-31 | 39.87 | $0.00 | 1000 |
| 2024-07-30 | 39.87 | $0.00 | 1000 |
| 2024-07-29 | 39.87 | $0.00 | 1000 |
| 2024-07-26 | 39.87 | $0.00 | 1000 |
| 2024-07-25 | 39.87 | $0.00 | — |
| 2024-07-24 | 39.87 | $0.00 | — |
| 2024-07-23 | 39.87 | $0.00 | — |
| 2023-08-25 | 22.46 | $0.00 | — |
| 2023-08-24 | 22.46 | $0.00 | — |
| 2023-08-23 | 22.46 | $0.00 | — |
| 2023-08-22 | 22.46 | $0.00 | — |
| 2023-08-21 | 22.46 | $0.00 | — |
| 2023-08-18 | 22.46 | $0.00 | — |
| 2023-08-17 | 22.46 | $0.00 | — |
| 2023-08-16 | 22.46 | $0.00 | — |
| 2023-08-15 | 22.46 | $0.00 | — |
| 2023-08-14 | 22.46 | $0.00 | — |
| 2023-08-11 | 22.46 | $0.00 | — |
| 2023-08-10 | 22.46 | $0.00 | — |
| 2023-08-09 | 22.46 | $0.00 | — |
| 2023-07-28 | 22.46 | $0.00 | 102 |
| 2023-07-27 | 22.46 | $0.00 | 990 |
| 2023-07-26 | 10.45 | $0.00 | — |
| 2023-07-25 | 10.45 | $0.00 | — |
| 2023-07-24 | 10.45 | $0.00 | 10000 |
| 2023-07-21 | 12.05 | $0.00 | — |
| 2023-07-20 | 12.05 | $0.00 | — |
| 2023-07-19 | 12.05 | $0.00 | — |
| 2023-07-18 | 12.05 | $0.00 | — |
| 2023-07-17 | 12.05 | $0.00 | — |
| 2023-07-06 | 12.05 | $0.00 | 798 |
| 2023-07-05 | 0.90 | $0.00 | — |
| 2023-07-03 | 0.90 | $0.00 | — |
| 2023-06-30 | 0.90 | $0.00 | — |
| 2023-06-29 | 0.90 | $0.00 | — |
| 2023-06-12 | 0.90 | $0.00 | 520 |
| 2023-06-09 | 48.34 | $0.00 | — |
| 2023-06-08 | 48.34 | $0.00 | — |
| 2023-06-07 | 48.34 | $0.00 | — |
| 2023-06-06 | 48.34 | $0.00 | — |
| 2023-06-05 | 48.34 | $0.00 | — |
| 2023-05-23 | 48.34 | $0.00 | — |
| 2023-05-22 | 48.34 | $0.00 | — |
| 2023-05-19 | 48.34 | $0.00 | — |
| 2023-05-18 | 48.34 | $0.00 | — |
| 2023-05-17 | 48.34 | $0.00 | — |
| 2023-05-16 | 48.34 | $0.00 | — |
| 2023-05-15 | 48.34 | $0.00 | — |
| 2023-05-12 | 48.34 | $0.00 | — |
| 2023-05-11 | 48.34 | $0.00 | — |
| 2023-05-10 | 48.34 | $0.00 | — |
| 2023-05-09 | 48.34 | $0.00 | — |
| 2023-05-08 | 48.34 | $0.00 | — |
| 2023-05-05 | 48.34 | $0.00 | — |
| 2023-05-04 | 48.34 | $0.00 | — |
| 2023-05-03 | 48.34 | $0.00 | — |
| 2023-05-02 | 48.34 | $0.00 | — |
| 2023-05-01 | 48.34 | $0.00 | 101 |
| 2023-04-28 | 48.34 | $0.00 | 200 |
| 2023-04-27 | 48.34 | $0.00 | — |
| 2023-04-26 | 48.34 | $0.00 | — |
| 2023-04-25 | 48.34 | $0.00 | — |
| 2023-04-24 | 48.34 | $0.00 | — |
| 2023-04-21 | 48.34 | $0.00 | — |
| 2023-04-20 | 48.34 | $0.00 | — |
| 2023-04-19 | 48.34 | $0.00 | — |
| 2023-04-18 | 48.34 | $0.00 | — |
| 2023-04-17 | 48.34 | $0.00 | — |
| 2023-04-14 | 48.34 | $0.00 | — |
| 2023-04-13 | 48.34 | $0.00 | — |
| 2023-04-12 | 48.34 | $0.00 | — |
| 2023-04-11 | 48.34 | $0.00 | — |
| 2023-04-10 | 48.34 | $0.00 | — |
| 2023-04-06 | 48.34 | $0.00 | 700 |
| 2023-04-05 | 48.34 | $0.00 | — |
| 2023-04-04 | 48.34 | $0.00 | 1900 |
| 2023-04-03 | 48.34 | $0.00 | — |
| 2023-03-31 | 48.34 | $0.00 | — |
| 2023-03-30 | 48.34 | $0.00 | 550 |
| 2023-03-29 | 48.34 | $0.00 | — |
| 2023-03-28 | 48.34 | $0.00 | — |
| 2023-03-27 | 48.34 | $0.00 | — |
| 2023-03-24 | 48.34 | $0.00 | — |
| 2023-03-23 | 48.34 | $0.00 | — |
| 2023-03-22 | 48.34 | $0.00 | — |
| 2023-03-21 | 48.34 | $0.00 | — |
| 2023-03-20 | 48.34 | $0.00 | — |
| 2023-03-17 | 48.34 | $0.00 | — |
| 2023-03-16 | 48.34 | $0.00 | — |
| 2023-03-15 | 48.34 | $0.00 | — |
| 2023-03-14 | 48.34 | $0.00 | — |
| 2023-03-13 | 48.34 | $0.00 | — |
| 2023-03-10 | 48.34 | $0.00 | — |
| 2023-03-09 | 48.34 | $0.00 | — |
| 2023-03-08 | 48.34 | $0.00 | — |
| 2023-03-07 | 48.34 | $0.00 | — |
| 2023-03-06 | 48.34 | $0.00 | — |
| 2023-03-03 | 48.34 | $0.00 | — |
| 2023-03-02 | 48.34 | $0.00 | — |
| 2023-03-01 | 48.34 | $0.00 | — |
| 2023-02-28 | 48.34 | $0.00 | — |
| 2023-02-27 | 48.34 | $0.00 | — |
| 2023-02-24 | 48.34 | $0.00 | — |
| 2023-02-23 | 48.34 | $0.00 | — |
| 2023-02-22 | 48.34 | $0.00 | — |
| 2023-02-21 | 48.34 | $0.00 | — |
| 2023-02-17 | 48.34 | $0.00 | — |
| 2023-02-16 | 48.34 | $0.00 | 3849 |
| 2023-02-15 | 48.34 | $0.00 | — |
| 2023-02-14 | 48.34 | $0.00 | — |
| 2023-02-13 | 48.34 | $0.00 | — |
| 2023-02-10 | 48.34 | $0.00 | — |
| 2023-02-09 | 48.34 | $0.00 | — |
| 2023-02-08 | 48.34 | $0.00 | — |
| 2023-02-07 | 48.34 | $0.00 | — |
| 2023-02-06 | 48.34 | $0.00 | 10000 |
| 2023-02-03 | 74.20 | $0.00 | — |
| 2023-02-02 | 74.20 | $0.00 | — |
| 2023-02-01 | 74.20 | $0.00 | 175 |
| 2023-01-31 | 52.35 | $0.00 | 6988 |
| 2023-01-30 | 52.35 | $0.00 | — |
| 2023-01-27 | 52.35 | $0.00 | — |
| 2023-01-26 | 52.35 | $0.00 | — |
| 2023-01-25 | 52.35 | $0.00 | — |
| 2023-01-24 | 52.35 | $0.00 | 402 |
| 2023-01-23 | 52.35 | $0.00 | 1600 |
| 2023-01-20 | 52.35 | $0.00 | — |
| 2023-01-19 | 52.35 | $0.00 | — |
| 2023-01-18 | 52.35 | $0.00 | — |
| 2023-01-17 | 52.35 | $0.00 | — |
| 2023-01-13 | 52.35 | $0.00 | — |
| 2023-01-12 | 52.35 | $0.00 | — |
| 2023-01-11 | 52.35 | $0.00 | — |
| 2023-01-10 | 52.35 | $0.00 | — |
| 2023-01-09 | 52.35 | $0.00 | — |
| 2023-01-06 | 52.35 | $0.00 | — |
| 2023-01-05 | 52.35 | $0.00 | — |
| 2023-01-04 | 52.35 | $0.00 | — |
| 2023-01-03 | 52.35 | $0.00 | — |
| 2022-12-30 | 52.35 | $0.00 | 100 |
| 2022-12-29 | 52.35 | $0.00 | — |
| 2022-12-28 | 52.35 | $0.00 | 3205 |
| 2022-12-27 | 70.77 | $0.00 | 3000 |
| 2022-12-23 | 56.09 | $0.00 | — |
| 2022-12-22 | 56.09 | $0.00 | 200 |
| 2022-12-21 | 56.09 | $0.00 | 3000 |
| 2022-12-20 | 98.49 | $0.00 | — |
| 2022-12-19 | 98.49 | $0.00 | 785 |
| 2022-12-16 | 95.23 | $0.00 | 17984 |
| 2022-12-15 | 95.23 | $0.00 | — |
| 2022-12-14 | 95.23 | $0.00 | 2401 |
| 2022-12-13 | 95.23 | $0.00 | 20500 |
| 2022-12-12 | 95.23 | $0.00 | 313 |
| 2022-12-09 | 95.23 | $0.00 | — |
| 2022-12-08 | 95.23 | $0.00 | 2251 |
| 2022-12-07 | 92.38 | $0.00 | — |
| 2022-12-06 | 92.38 | $0.00 | — |
| 2022-12-05 | 92.38 | $0.00 | — |
| 2022-12-02 | 92.38 | $0.00 | — |
| 2022-12-01 | 92.38 | $0.00 | — |
| 2022-11-30 | 92.38 | $0.00 | — |
| 2022-11-29 | 92.38 | $0.00 | — |
| 2022-11-28 | 92.38 | $0.00 | — |
| 2022-11-25 | 92.38 | $0.00 | — |
| 2022-11-23 | 92.38 | $0.00 | — |
| 2022-11-22 | 92.38 | $0.00 | — |
| 2022-11-21 | 92.38 | $0.00 | — |
| 2022-11-18 | 92.38 | $0.00 | — |
| 2022-11-17 | 92.38 | $0.00 | — |
| 2022-11-16 | 92.38 | $0.00 | — |
| 2022-11-15 | 92.38 | $0.00 | — |
| 2022-11-14 | 92.38 | $0.00 | 543 |
| 2022-11-11 | 89.83 | $0.00 | — |
| 2022-11-10 | 89.83 | $0.00 | — |
| 2022-11-09 | 89.83 | $0.00 | — |
| 2022-11-08 | 89.83 | $0.00 | — |
| 2022-11-07 | 89.83 | $0.00 | — |
| 2022-11-04 | 89.83 | $0.00 | — |
| 2022-11-03 | 89.83 | $0.00 | — |
| 2022-11-02 | 89.83 | $0.00 | — |
| 2022-11-01 | 89.83 | $0.00 | — |
| 2022-10-31 | 89.83 | $0.00 | — |
| 2022-10-28 | 89.83 | $0.00 | — |
| 2022-10-27 | 89.83 | $0.00 | — |
| 2022-10-26 | 89.83 | $0.00 | 1000 |
| 2022-10-25 | 28.23 | $0.00 | — |
| 2022-10-24 | 28.23 | $0.00 | — |
| 2022-10-21 | 28.23 | $0.00 | — |
| 2022-10-20 | 28.23 | $0.00 | — |
| 2022-10-19 | 28.23 | $0.00 | — |
| 2022-10-18 | 28.23 | $0.00 | — |
| 2022-10-17 | 28.23 | $0.00 | — |
| 2022-10-14 | 28.23 | $0.00 | — |
| 2022-10-13 | 28.23 | $0.00 | — |
| 2022-10-12 | 28.23 | $0.00 | — |
| 2022-10-11 | 28.23 | $0.00 | — |
| 2022-10-10 | 28.23 | $0.00 | — |
| 2022-10-07 | 28.23 | $0.00 | — |
| 2022-10-06 | 28.23 | $0.00 | — |
| 2022-10-05 | 28.23 | $0.00 | — |
| 2022-10-04 | 28.23 | $0.00 | — |
| 2022-10-03 | 28.23 | $0.00 | — |
| 2022-09-30 | 28.23 | $0.00 | — |
| 2022-09-29 | 28.23 | $0.00 | — |
| 2022-09-28 | 28.23 | $0.00 | — |
| 2022-09-27 | 28.23 | $0.00 | — |
| 2022-09-26 | 28.23 | $0.00 | — |
| 2022-09-23 | 28.23 | $0.00 | — |
| 2022-09-22 | 28.23 | $0.00 | — |
| 2022-09-21 | 28.23 | $0.00 | — |
| 2022-09-20 | 28.23 | $0.00 | — |
| 2022-09-19 | 28.23 | $0.00 | — |
| 2022-09-16 | 28.23 | $0.00 | — |
| 2022-09-15 | 28.23 | $0.00 | — |
| 2022-09-14 | 28.23 | $0.00 | — |
| 2022-09-13 | 28.23 | $0.00 | — |
| 2022-09-12 | 28.23 | $0.00 | 1000 |
| 2022-09-09 | 28.23 | $0.00 | — |
| 2022-09-08 | 28.23 | $0.00 | — |
| 2022-09-07 | 28.23 | $0.00 | — |
| 2022-09-06 | 28.23 | $0.00 | — |
| 2022-09-02 | 28.23 | $0.00 | — |
| 2022-09-01 | 28.23 | $0.00 | — |
| 2022-08-31 | 28.23 | $0.00 | — |
| 2022-08-30 | 28.23 | $0.00 | — |
| 2022-08-29 | 28.23 | $0.00 | 101 |
| 2022-08-26 | 33.13 | $0.00 | — |
| 2022-08-25 | 33.13 | $0.00 | — |
| 2022-08-24 | 33.13 | $0.00 | — |
| 2022-08-23 | 33.13 | $0.00 | — |
| 2022-08-22 | 33.13 | $0.00 | — |
| 2022-08-19 | 33.13 | $0.00 | — |
| 2022-08-18 | 33.13 | $0.00 | — |
| 2022-08-17 | 33.13 | $0.00 | 100 |
| 2022-08-16 | 33.13 | $0.00 | 161 |
| 2022-08-15 | 24.91 | $0.00 | — |
| 2022-08-12 | 24.91 | $0.00 | — |
| 2022-08-11 | 24.91 | $0.00 | — |
| 2022-08-10 | 24.91 | $0.00 | — |
| 2022-08-09 | 24.91 | $0.00 | — |
| 2022-08-08 | 24.91 | $0.00 | — |
| 2022-08-05 | 24.91 | $0.00 | — |
| 2022-08-04 | 24.91 | $0.00 | — |
| 2022-08-03 | 24.91 | $0.00 | — |
| 2022-08-02 | 24.91 | $0.00 | — |
| 2022-08-01 | 24.91 | $0.00 | — |
| 2022-07-29 | 24.91 | $0.00 | — |
| 2022-07-28 | 24.91 | $0.00 | — |
| 2022-07-27 | 24.91 | $0.00 | — |
| 2022-07-26 | 24.91 | $0.00 | — |
| 2022-07-25 | 24.91 | $0.00 | — |
| 2022-07-22 | 24.91 | $0.00 | — |
| 2022-07-21 | 24.91 | $0.00 | — |
| 2022-07-20 | 24.91 | $0.00 | — |
| 2022-07-19 | 24.91 | $0.00 | — |
| 2022-07-18 | 24.91 | $0.00 | — |
| 2022-07-15 | 24.91 | $0.00 | — |
| 2022-07-14 | 24.91 | $0.00 | — |
| 2022-07-13 | 24.91 | $0.00 | — |
| 2022-07-12 | 24.91 | $0.00 | — |
| 2022-07-11 | 24.91 | $0.00 | — |
| 2022-07-08 | 24.91 | $0.00 | — |
| 2022-07-07 | 24.91 | $0.00 | — |
| 2022-07-06 | 24.91 | $0.00 | — |
| 2022-07-05 | 24.91 | $0.00 | — |
| 2022-07-01 | 24.91 | $0.00 | 500 |
| 2022-06-30 | 24.91 | $0.00 | 1926 |
| 2022-06-29 | 28.28 | $0.00 | — |
| 2022-06-28 | 28.28 | $0.00 | — |
| 2022-06-27 | 28.28 | $0.00 | — |
| 2022-06-24 | 28.28 | $0.00 | — |
| 2022-06-23 | 28.28 | $0.00 | — |
| 2022-06-22 | 28.28 | $0.00 | — |
| 2022-06-21 | 28.28 | $0.00 | — |
| 2022-06-17 | 28.28 | $0.00 | — |
| 2022-06-16 | 28.28 | $0.00 | 1400 |
| 2022-06-15 | 28.28 | $0.00 | — |
| 2022-06-14 | 28.28 | $0.00 | — |
| 2022-06-13 | 28.28 | $0.00 | — |
| 2022-06-10 | 28.28 | $0.00 | — |
| 2022-06-09 | 28.28 | $0.00 | — |
| 2022-06-08 | 28.28 | $0.00 | — |
| 2022-06-07 | 28.28 | $0.00 | — |
| 2022-06-06 | 28.28 | $0.00 | — |
| 2022-06-03 | 28.28 | $0.00 | — |
| 2022-06-02 | 28.28 | $0.00 | — |
| 2022-06-01 | 28.28 | $0.00 | — |
| 2022-05-31 | 28.28 | $0.00 | — |
| 2022-05-27 | 28.28 | $0.00 | 200 |
| 2022-05-26 | 28.28 | $0.00 | — |
| 2022-05-25 | 28.28 | $0.00 | 192 |
| 2022-05-24 | 97.37 | $0.01 | — |
| 2022-05-23 | 97.37 | $0.01 | — |
| 2022-05-20 | 97.37 | $0.01 | — |
| 2022-05-19 | 97.37 | $0.01 | — |
| 2022-05-18 | 97.37 | $0.01 | — |
| 2022-05-17 | 97.37 | $0.01 | — |
| 2022-05-16 | 97.37 | $0.01 | — |
| 2022-05-13 | 97.37 | $0.01 | — |
| 2022-05-12 | 97.37 | $0.01 | — |
| 2022-05-11 | 97.37 | $0.01 | — |
| 2022-05-10 | 97.37 | $0.01 | — |
| 2022-05-09 | 97.37 | $0.01 | — |
| 2022-05-06 | 97.37 | $0.01 | — |
| 2022-05-05 | 97.37 | $0.01 | — |
| 2022-05-04 | 97.37 | $0.01 | — |
| 2022-05-03 | 97.37 | $0.01 | — |
| 2022-05-02 | 97.37 | $0.01 | — |
| 2022-04-29 | 97.37 | $0.01 | 210 |
| 2022-04-28 | 10.83 | $0.00 | — |
| 2022-04-27 | 10.83 | $0.00 | — |
| 2022-04-26 | 10.83 | $0.00 | — |
| 2022-04-25 | 10.83 | $0.00 | — |
| 2022-04-22 | 10.83 | $0.00 | — |
| 2022-04-21 | 10.83 | $0.00 | — |
| 2022-04-20 | 10.83 | $0.00 | 300 |
| 2022-04-19 | 10.83 | $0.00 | — |
| 2022-04-18 | 10.83 | $0.00 | — |
| 2022-04-14 | 10.83 | $0.00 | — |
| 2022-04-13 | 10.83 | $0.00 | — |
| 2022-04-12 | 10.83 | $0.00 | — |
| 2022-04-11 | 10.83 | $0.00 | — |
| 2022-04-08 | 10.83 | $0.00 | — |
| 2022-04-07 | 10.83 | $0.00 | — |
| 2022-04-06 | 10.83 | $0.00 | — |
| 2022-04-05 | 10.83 | $0.00 | — |
| 2022-04-04 | 10.83 | $0.00 | — |
| 2022-04-01 | 10.83 | $0.00 | — |
| 2022-03-31 | 10.83 | $0.00 | — |
| 2022-03-30 | 10.83 | $0.00 | — |
| 2022-03-29 | 10.83 | $0.00 | — |
| 2022-03-28 | 10.83 | $0.00 | — |
| 2022-03-25 | 10.83 | $0.00 | — |
| 2022-03-24 | 10.83 | $0.00 | — |
| 2022-03-23 | 10.83 | $0.00 | — |
| 2022-03-22 | 10.83 | $0.00 | — |
| 2022-03-21 | 10.83 | $0.00 | — |
| 2022-03-18 | 10.83 | $0.00 | — |
| 2022-03-17 | 10.83 | $0.00 | — |
| 2022-03-16 | 10.83 | $0.00 | 2001 |
| 2022-03-15 | 10.83 | $0.00 | — |
| 2022-03-14 | 10.83 | $0.00 | — |
| 2022-03-11 | 10.83 | $0.00 | — |
| 2022-03-10 | 10.83 | $0.00 | — |
| 2022-03-09 | 10.83 | $0.00 | — |
| 2022-03-08 | 10.83 | $0.00 | 1000 |
| 2022-03-07 | 10.83 | $0.00 | — |
| 2022-03-04 | 10.83 | $0.00 | — |
| 2022-03-03 | 10.83 | $0.00 | — |
| 2022-03-02 | 10.83 | $0.00 | — |
| 2022-03-01 | 10.83 | $0.00 | — |
| 2022-02-28 | 10.83 | $0.00 | — |
| 2022-02-25 | 10.83 | $0.00 | — |
| 2022-02-24 | 10.83 | $0.00 | — |
| 2022-02-23 | 10.83 | $0.00 | — |
| 2022-02-22 | 10.83 | $0.00 | — |
| 2022-02-18 | 10.83 | $0.00 | — |
| 2022-02-17 | 10.83 | $0.00 | — |
| 2022-02-16 | 10.83 | $0.00 | 15500 |
| 2022-02-15 | 10.83 | $0.00 | — |
| 2022-02-14 | 10.83 | $0.00 | — |
| 2022-02-11 | 10.83 | $0.00 | — |
| 2022-02-10 | 10.83 | $0.00 | — |
| 2022-02-09 | 10.83 | $0.00 | — |
| 2022-02-08 | 10.83 | $0.00 | — |
| 2022-02-07 | 10.83 | $0.00 | — |
| 2022-02-04 | 10.83 | $0.00 | 100 |
| 2022-02-03 | 10.83 | $0.00 | 1290 |
| 2022-02-02 | 10.83 | $0.00 | — |
| 2022-02-01 | 10.83 | $0.00 | — |
| 2022-01-31 | 10.83 | $0.00 | — |
| 2022-01-28 | 10.83 | $0.00 | 3500 |
| 2022-01-27 | 10.83 | $0.00 | — |
| 2022-01-26 | 10.83 | $0.00 | — |
| 2022-01-25 | 10.83 | $0.00 | 15000 |
| 2022-01-24 | 10.83 | $0.00 | — |
| 2022-01-21 | 10.83 | $0.00 | — |
| 2022-01-20 | 10.83 | $0.00 | — |
| 2022-01-19 | 10.83 | $0.00 | — |
| 2022-01-18 | 10.83 | $0.00 | — |
| 2022-01-14 | 10.83 | $0.00 | — |
| 2022-01-13 | 10.83 | $0.00 | — |
| 2022-01-12 | 10.83 | $0.00 | — |
| 2022-01-11 | 10.83 | $0.00 | — |
| 2022-01-10 | 10.83 | $0.00 | 1000 |
| 2022-01-07 | 10.83 | $0.00 | — |
| 2022-01-06 | 10.83 | $0.00 | — |
| 2022-01-05 | 10.83 | $0.00 | — |
| 2022-01-04 | 10.83 | $0.00 | — |
| 2022-01-03 | 10.83 | $0.00 | — |
| 2021-12-31 | 10.83 | $0.00 | 2200 |
| 2021-12-30 | 10.83 | $0.00 | — |
| 2021-12-29 | 10.83 | $0.00 | — |
| 2021-12-28 | 10.83 | $0.00 | — |
| 2021-12-27 | 10.83 | $0.00 | 13054 |
| 2021-12-23 | 10.83 | $0.00 | — |
| 2021-12-22 | 10.83 | $0.00 | 735 |
| 2021-12-21 | 7.50 | $0.00 | 14548 |
| 2021-12-20 | 7.50 | $0.00 | — |
| 2021-12-17 | 7.50 | $0.00 | — |
| 2021-12-16 | 7.50 | $0.00 | — |
| 2021-12-15 | 7.50 | $0.00 | — |
| 2021-12-14 | 7.50 | $0.00 | 3052 |
| 2021-12-13 | 7.50 | $0.00 | 5580 |
| 2021-12-10 | 56.23 | $0.03 | — |
| 2021-12-09 | 56.23 | $0.03 | — |
| 2021-12-08 | 56.23 | $0.03 | — |
| 2021-12-07 | 56.23 | $0.03 | — |
| 2021-12-06 | 56.23 | $0.03 | — |
| 2021-12-03 | 56.23 | $0.03 | — |
| 2021-12-02 | 56.23 | $0.03 | — |
| 2021-12-01 | 56.23 | $0.03 | — |
| 2021-11-30 | 56.23 | $0.03 | — |
| 2021-11-29 | 56.23 | $0.03 | — |
| 2021-11-26 | 56.23 | $0.03 | — |
| 2021-11-24 | 56.23 | $0.03 | — |
| 2021-11-23 | 56.23 | $0.03 | — |
| 2021-11-22 | 56.23 | $0.03 | — |
| 2021-11-19 | 56.23 | $0.03 | — |
| 2021-11-18 | 56.23 | $0.03 | — |
| 2021-11-17 | 56.23 | $0.03 | — |
| 2021-11-16 | 56.23 | $0.03 | — |
| 2021-11-15 | 56.23 | $0.03 | — |
| 2021-11-12 | 56.23 | $0.03 | — |
| 2021-11-11 | 56.23 | $0.03 | — |
| 2021-11-10 | 56.23 | $0.03 | — |
| 2021-11-09 | 56.23 | $0.03 | — |
| 2021-11-08 | 56.23 | $0.03 | — |
| 2021-11-05 | 56.23 | $0.03 | — |
| 2021-11-04 | 56.23 | $0.03 | — |
| 2021-11-03 | 56.23 | $0.03 | — |
| 2021-11-02 | 56.23 | $0.03 | — |
| 2021-11-01 | 56.23 | $0.03 | — |
| 2021-10-29 | 56.23 | $0.03 | — |
| 2021-10-28 | 56.23 | $0.03 | — |
| 2021-10-27 | 56.23 | $0.03 | — |
| 2021-10-26 | 56.23 | $0.03 | — |
| 2021-10-25 | 56.23 | $0.03 | — |
| 2021-10-22 | 56.23 | $0.03 | — |
| 2021-10-21 | 56.23 | $0.03 | — |
| 2021-10-20 | 56.23 | $0.03 | — |
| 2021-10-19 | 56.23 | $0.03 | — |
| 2021-10-18 | 56.23 | $0.03 | — |
| 2021-10-15 | 56.23 | $0.03 | — |
| 2021-10-14 | 56.23 | $0.03 | — |
| 2021-10-13 | 56.23 | $0.03 | — |
| 2021-10-12 | 56.23 | $0.03 | — |
| 2021-10-11 | 56.23 | $0.03 | — |
| 2021-10-08 | 56.23 | $0.03 | — |
| 2021-10-07 | 56.23 | $0.03 | — |
| 2021-10-06 | 56.23 | $0.03 | — |
| 2021-10-05 | 56.23 | $0.03 | — |
| 2021-10-04 | 56.23 | $0.03 | — |
| 2021-10-01 | 56.23 | $0.03 | — |
| 2021-09-30 | 56.23 | $0.03 | — |
| 2021-09-29 | 56.23 | $0.03 | 81956 |
| 2021-09-28 | 37.31 | $0.01 | — |
| 2021-09-27 | 37.31 | $0.01 | 5099 |
| 2021-09-24 | 37.31 | $0.01 | — |
| 2021-09-23 | 37.31 | $0.01 | 100 |
| 2021-09-22 | 37.31 | $0.01 | — |
| 2021-09-21 | 37.31 | $0.01 | 307 |
| 2021-09-20 | 37.31 | $0.01 | — |
| 2021-09-17 | 37.31 | $0.01 | — |
| 2021-09-16 | 37.31 | $0.01 | — |
| 2021-09-15 | 37.31 | $0.01 | — |
| 2021-09-14 | 37.31 | $0.01 | — |
| 2021-09-13 | 37.31 | $0.01 | — |
| 2021-09-10 | 37.31 | $0.01 | 506 |
| 2021-09-09 | 37.31 | $0.01 | — |
| 2021-09-08 | 37.31 | $0.01 | 50000 |
| 2021-09-07 | 38.86 | $0.01 | — |
| 2021-09-03 | 38.86 | $0.01 | 10011 |
| 2021-09-02 | 37.69 | $0.01 | — |
| 2021-09-01 | 37.69 | $0.01 | 13000 |
| 2021-08-31 | 38.63 | $0.01 | 2513 |
| 2021-08-30 | 40.76 | $0.02 | — |
| 2021-08-27 | 40.76 | $0.02 | 150149 |
| 2021-08-26 | 45.40 | $0.03 | — |
| 2021-08-25 | 45.40 | $0.03 | 3604 |
| 2021-08-24 | 38.70 | $0.02 | 197439 |
| 2021-08-23 | 44.35 | $0.04 | 3001 |
| 2021-08-20 | 44.35 | $0.04 | 91699 |
| 2021-08-19 | 46.86 | $0.04 | 91751 |
| 2021-08-18 | 48.59 | $0.05 | 110 |
| 2021-08-17 | 58.99 | $0.07 | 576 |
| 2021-08-16 | 54.35 | $0.06 | 170 |
| 2021-08-13 | 51.76 | $0.05 | 1125 |
| 2021-08-12 | 49.12 | $0.05 | — |
| 2021-08-11 | 49.12 | $0.05 | — |
| 2021-08-10 | 49.12 | $0.05 | — |
| 2021-08-09 | 49.12 | $0.05 | — |
| 2021-08-06 | 49.12 | $0.05 | — |
| 2021-08-05 | 49.12 | $0.05 | — |
| 2021-08-04 | 49.12 | $0.05 | 15975 |
| 2021-08-03 | 58.85 | $0.07 | 2450 |
| 2021-08-02 | 55.42 | $0.06 | 12481 |
| 2021-07-30 | 49.55 | $0.05 | — |
| 2021-07-29 | 49.55 | $0.05 | 9000 |
| 2021-07-28 | 56.23 | $0.06 | 1214 |
| 2021-07-27 | 56.23 | $0.06 | 202 |
| 2021-07-26 | 55.16 | $0.06 | 31236 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-22
Close Price
$0.00
Vol: 550
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -50.00 | $0.00 | 550 |
| 2026-05-28 | -50.00 | $0.00 | 100 |
| 2026-05-14 | -50.00 | $0.00 | 385 |
| 2026-05-11 | -50.00 | $0.00 | 300 |
| 2026-05-07 | -50.00 | $0.00 | 1032 |
| 2026-04-22 | -50.00 | $0.00 | 9076 |
| 2026-04-15 | -33.44 | $0.00 | 100 |
| 2026-04-07 | -33.44 | $0.00 | 1395 |
| 2026-03-24 | 0.00 | $0.00 | 393 |
| 2026-01-26 | 0.00 | $0.00 | 5390 |
| 2026-01-08 | -66.89 | $0.00 | 7100 |
| 2025-12-30 | -66.89 | $0.00 | 7100 |
| 2025-12-23 | -33.44 | $0.00 | 7100 |
| 2025-12-19 | -66.89 | $0.00 | 7100 |
| 2025-12-17 | -66.89 | $0.00 | 7100 |
| 2025-12-12 | -66.89 | $0.00 | 5000 |
| 2025-11-04 | -66.89 | $0.00 | 18541 |
| 2025-10-30 | -66.89 | $0.00 | 7100 |
| 2025-10-24 | -66.89 | $0.00 | 2000 |
| 2025-10-20 | -66.89 | $0.00 | 100 |
| 2025-10-09 | -66.89 | $0.00 | 200 |
| 2025-10-03 | -66.89 | $0.00 | 500 |
| 2025-09-24 | -66.89 | $0.00 | 1520 |
| 2025-09-23 | -66.89 | $0.00 | 1455 |
| 2025-08-29 | -66.89 | $0.00 | 7100 |
| 2025-08-28 | -100.00 | $0.00 | 2002 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | 603 |
| 2025-06-17 | -100.00 | $0.00 | 101 |
| 2025-06-10 | -100.00 | $0.00 | 150 |
| 2025-06-06 | -100.00 | $0.00 | 1031 |
| 2025-05-19 | -100.00 | $0.00 | 7100 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 7100 |
| 2025-05-14 | -100.00 | $0.00 | 7100 |
| 2025-05-13 | -100.00 | $0.00 | 7100 |
| 2025-05-12 | -100.00 | $0.00 | 7100 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 7100 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 7100 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 7100 |
| 2025-04-30 | -100.00 | $0.00 | 7100 |
| 2025-04-29 | -100.00 | $0.00 | 7100 |
| 2025-04-28 | -100.00 | $0.00 | 7100 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 7100 |
| 2025-04-23 | -100.00 | $0.00 | 7100 |
| 2025-04-22 | -100.00 | $0.00 | 174 |
| 2025-04-21 | 0.00 | $0.00 | 7100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7100 |
| 2025-04-15 | 0.00 | $0.00 | 7100 |
| 2025-04-14 | 0.00 | $0.00 | 7100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7100 |
| 2025-04-09 | 0.00 | $0.00 | 7100 |
| 2025-04-08 | 0.00 | $0.00 | 7100 |
| 2025-04-07 | 0.00 | $0.00 | 7100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7100 |
| 2025-04-02 | 0.00 | $0.00 | 7100 |
| 2025-04-01 | 0.00 | $0.00 | 7100 |
| 2025-03-31 | 0.00 | $0.00 | 7100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7100 |
| 2025-03-26 | 0.00 | $0.00 | 7100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 124 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 124 |
| 2025-03-19 | 0.00 | $0.00 | 124 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 124 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 124 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 124 |
| 2025-03-07 | 0.00 | $0.00 | 124 |
| 2025-03-06 | 0.00 | $0.00 | 124 |
| 2025-03-05 | 0.00 | $0.00 | 124 |
| 2025-03-04 | 0.00 | $0.00 | 124 |
| 2025-03-03 | -33.44 | $0.00 | — |
| 2025-02-28 | -33.44 | $0.00 | — |
| 2025-02-27 | -33.44 | $0.00 | 124 |
| 2025-02-26 | -33.44 | $0.00 | 124 |
| 2025-02-25 | -33.44 | $0.00 | 124 |
| 2025-02-24 | -33.44 | $0.00 | 124 |
| 2025-02-21 | -33.44 | $0.00 | 124 |
| 2025-02-20 | -33.44 | $0.00 | — |
| 2025-02-19 | -33.44 | $0.00 | 124 |
| 2025-02-18 | -33.44 | $0.00 | 124 |
| 2025-02-14 | -33.44 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3200 |
| 2025-02-12 | -100.00 | $0.00 | 10003 |
| 2025-02-11 | -50.00 | $0.00 | 1000 |
| 2025-02-10 | -50.00 | $0.00 | 1000 |
| 2025-02-07 | -100.00 | $0.00 | 124 |
| 2025-02-06 | -100.00 | $0.00 | 124 |
| 2025-02-05 | -100.00 | $0.00 | 124 |
| 2025-02-04 | -100.00 | $0.00 | 124 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 124 |
| 2025-01-29 | -100.00 | $0.00 | 124 |
| 2025-01-28 | -100.00 | $0.00 | 124 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 124 |
| 2025-01-22 | -100.00 | $0.00 | 124 |
| 2025-01-21 | -100.00 | $0.00 | 124 |
| 2025-01-17 | -100.00 | $0.00 | 40000 |
| 2025-01-16 | -33.33 | $0.00 | 124 |
| 2025-01-15 | -33.33 | $0.00 | 124 |
| 2025-01-14 | -33.33 | $0.00 | 124 |
| 2025-01-13 | -33.33 | $0.00 | 124 |
| 2025-01-10 | -33.33 | $0.00 | — |
| 2025-01-08 | -33.33 | $0.00 | 124 |
| 2025-01-07 | -33.33 | $0.00 | 124 |
| 2025-01-06 | -33.33 | $0.00 | 124 |
| 2025-01-03 | -33.33 | $0.00 | — |
| 2025-01-02 | -33.33 | $0.00 | 124 |
| 2024-12-31 | -33.33 | $0.00 | — |
| 2024-12-30 | -33.33 | $0.00 | 4530 |
| 2024-12-27 | -100.00 | $0.00 | 124 |
| 2024-12-26 | -100.00 | $0.00 | 124 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 124 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 124 |
| 2024-12-18 | -100.00 | $0.00 | 7000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 124 |
| 2024-12-13 | 0.00 | $0.00 | 124 |
| 2024-12-12 | 0.00 | $0.00 | 124 |
| 2024-12-11 | 0.00 | $0.00 | 124 |
| 2024-12-10 | 0.00 | $0.00 | 124 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 58149 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 124 |
| 2024-11-13 | -100.00 | $0.00 | 124 |
| 2024-11-12 | -100.00 | $0.00 | 124 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 500 |
| 2024-11-07 | -100.00 | $0.00 | 124 |
| 2024-11-06 | -100.00 | $0.00 | 124 |
| 2024-11-05 | -100.00 | $0.00 | 124 |
| 2024-11-04 | -100.00 | $0.00 | 124 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | 124 |
| 2024-10-24 | -100.00 | $0.00 | 4700 |
| 2024-10-23 | 0.00 | $0.00 | 124 |
| 2024-10-22 | 0.00 | $0.00 | 124 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 124 |
| 2024-10-14 | -100.00 | $0.00 | 2000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 230254 |
| 2024-09-03 | -100.00 | $0.00 | 1000 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1000 |
| 2024-08-20 | -100.00 | $0.00 | 1000 |
| 2024-08-19 | -100.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | -90.00 | $0.00 | — |
| 2023-08-10 | -90.00 | $0.00 | — |
| 2023-08-09 | -90.00 | $0.00 | — |
| 2023-07-28 | -90.00 | $0.00 | 102 |
| 2023-07-27 | -90.00 | $0.00 | 990 |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 10000 |
| 2023-07-21 | -90.00 | $0.00 | — |
| 2023-07-20 | -90.00 | $0.00 | — |
| 2023-07-19 | -90.00 | $0.00 | — |
| 2023-07-18 | -90.00 | $0.00 | — |
| 2023-07-17 | -90.00 | $0.00 | — |
| 2023-07-06 | -90.00 | $0.00 | 798 |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | 520 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 3849 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 10000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 175 |
| 2023-01-31 | -100.00 | $0.00 | 6988 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | 402 |
| 2023-01-23 | -100.00 | $0.00 | 1600 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -80.00 | $0.00 | — |
| 2023-01-04 | -80.00 | $0.00 | — |
| 2023-01-03 | -80.00 | $0.00 | — |
| 2022-12-30 | -80.00 | $0.00 | 100 |
| 2022-12-29 | -80.00 | $0.00 | — |
| 2022-12-28 | -80.00 | $0.00 | 3205 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | -80.00 | $0.00 | — |
| 2022-12-22 | -80.00 | $0.00 | 200 |
| 2022-12-21 | -80.00 | $0.00 | 3000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 785 |
| 2022-12-16 | 0.00 | $0.00 | 17984 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2401 |
| 2022-12-13 | 0.00 | $0.00 | 20500 |
| 2022-12-12 | 0.00 | $0.00 | 313 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 2251 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 543 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | 1000 |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | 101 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | 161 |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | 500 |
| 2022-06-30 | -100.00 | $0.00 | 1926 |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 1400 |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | 200 |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | 192 |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | 210 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | -96.99 | $0.00 | — |
| 2022-01-06 | -96.99 | $0.00 | — |
| 2022-01-05 | -96.99 | $0.00 | — |
| 2022-01-04 | -96.99 | $0.00 | — |
| 2022-01-03 | -96.99 | $0.00 | — |
| 2021-12-31 | -96.99 | $0.00 | 2200 |
| 2021-12-30 | -96.99 | $0.00 | — |
| 2021-12-29 | -96.99 | $0.00 | — |
| 2021-12-28 | -96.99 | $0.00 | — |
| 2021-12-27 | -96.99 | $0.00 | 13054 |
| 2021-12-23 | -96.99 | $0.00 | — |
| 2021-12-22 | -96.99 | $0.00 | 735 |
| 2021-12-21 | -100.00 | $0.00 | 14548 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | 3052 |
| 2021-12-13 | -100.00 | $0.00 | 5580 |
| 2021-10-25 | 0.00 | $0.03 | — |
| 2021-10-22 | 0.00 | $0.03 | — |
| 2021-10-21 | 0.00 | $0.03 | — |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | — |
| 2021-10-08 | 0.00 | $0.03 | — |
| 2021-10-07 | 0.00 | $0.03 | — |
| 2021-10-06 | 0.00 | $0.03 | — |
| 2021-10-05 | 0.00 | $0.03 | — |
| 2021-10-04 | 0.00 | $0.03 | — |
| 2021-10-01 | 0.00 | $0.03 | — |
| 2021-09-30 | 0.00 | $0.03 | — |
| 2021-09-29 | 0.00 | $0.03 | 81956 |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 5099 |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | 100 |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | 307 |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | 506 |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | 50000 |
| 2021-09-07 | -96.23 | $0.01 | — |
| 2021-09-03 | -96.23 | $0.01 | 10011 |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | 13000 |
| 2021-08-31 | -100.00 | $0.01 | 2513 |
| 2021-08-30 | -90.76 | $0.02 | — |
| 2021-08-27 | -90.76 | $0.02 | 150149 |
| 2021-08-26 | -75.27 | $0.03 | — |
| 2021-08-25 | -75.27 | $0.03 | 3604 |
| 2021-08-24 | -100.00 | $0.02 | 197439 |
| 2021-08-23 | -100.00 | $0.04 | 3001 |
| 2021-08-20 | -100.00 | $0.04 | 91699 |
| 2021-08-19 | -100.00 | $0.04 | 91751 |
| 2021-08-18 | -91.74 | $0.05 | 110 |
| 2021-08-17 | -30.58 | $0.07 | 576 |
| 2021-08-16 | -61.16 | $0.06 | 170 |
| 2021-08-13 | -76.45 | $0.05 | 1125 |
| 2021-08-12 | -91.16 | $0.05 | — |
| 2021-08-11 | -87.68 | $0.05 | — |
| 2021-08-10 | -87.68 | $0.05 | — |
| 2021-08-09 | -87.68 | $0.05 | — |
| 2021-08-06 | -87.68 | $0.05 | — |
| 2021-08-05 | -87.68 | $0.05 | — |
| 2021-08-04 | -87.68 | $0.05 | 15975 |
| 2021-08-03 | -26.47 | $0.07 | 2450 |
| 2021-08-02 | -51.47 | $0.06 | 12481 |
| 2021-07-30 | -88.24 | $0.05 | — |
| 2021-07-29 | -88.24 | $0.05 | 9000 |
| 2021-07-28 | -51.47 | $0.06 | 1214 |
| 2021-07-27 | -51.47 | $0.06 | 202 |
| 2021-07-26 | -58.68 | $0.06 | 31236 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.18
2026-07-22
Close Price
$0.00
Vol: 550Average Directional Index - Detailed Analysis
Minimum
5.29
Average
40.40
Maximum
86.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.18 | $0.00 | 550 |
| 2026-05-28 | 21.18 | $0.00 | 100 |
| 2026-05-14 | 22.23 | $0.00 | 385 |
| 2026-05-11 | 23.34 | $0.00 | 300 |
| 2026-05-07 | 24.50 | $0.00 | 1032 |
| 2026-04-22 | 25.73 | $0.00 | 9076 |
| 2026-04-15 | 27.02 | $0.00 | 100 |
| 2026-04-07 | 28.38 | $0.00 | 1395 |
| 2026-03-24 | 29.81 | $0.00 | 393 |
| 2026-01-26 | 30.51 | $0.00 | 5390 |
| 2026-01-08 | 31.25 | $0.00 | 7100 |
| 2025-12-30 | 32.12 | $0.00 | 7100 |
| 2025-12-23 | 33.03 | $0.00 | 7100 |
| 2025-12-19 | 34.64 | $0.00 | 7100 |
| 2025-12-17 | 35.37 | $0.00 | 7100 |
| 2025-12-12 | 36.14 | $0.00 | 5000 |
| 2025-11-04 | 36.95 | $0.00 | 18541 |
| 2025-10-30 | 37.80 | $0.00 | 7100 |
| 2025-10-24 | 38.69 | $0.00 | 2000 |
| 2025-10-20 | 39.64 | $0.00 | 100 |
| 2025-10-09 | 40.63 | $0.00 | 200 |
| 2025-10-03 | 41.68 | $0.00 | 500 |
| 2025-09-24 | 42.78 | $0.00 | 1520 |
| 2025-09-23 | 43.94 | $0.00 | 1455 |
| 2025-08-29 | 45.16 | $0.00 | 7100 |
| 2025-08-28 | 46.44 | $0.00 | 2002 |
| 2025-08-15 | 46.86 | $0.00 | 1000 |
| 2025-07-30 | 49.00 | $0.00 | 603 |
| 2025-06-17 | 51.26 | $0.00 | 101 |
| 2025-06-10 | 50.43 | $0.00 | 150 |
| 2025-06-06 | 49.57 | $0.00 | 1031 |
| 2025-05-20 | 48.66 | $0.00 | 7100 |
| 2025-05-19 | 48.57 | $0.00 | 7100 |
| 2025-05-16 | 48.48 | $0.00 | — |
| 2025-05-15 | 48.39 | $0.00 | 7100 |
| 2025-05-14 | 48.29 | $0.00 | 7100 |
| 2025-05-13 | 48.18 | $0.00 | 7100 |
| 2025-05-12 | 48.07 | $0.00 | 7100 |
| 2025-05-09 | 47.96 | $0.00 | — |
| 2025-05-08 | 47.84 | $0.00 | 7100 |
| 2025-05-07 | 47.71 | $0.00 | — |
| 2025-05-06 | 47.57 | $0.00 | — |
| 2025-05-05 | 47.43 | $0.00 | 7100 |
| 2025-05-02 | 47.28 | $0.00 | — |
| 2025-05-01 | 47.12 | $0.00 | 7100 |
| 2025-04-30 | 46.95 | $0.00 | 7100 |
| 2025-04-29 | 46.78 | $0.00 | 7100 |
| 2025-04-28 | 46.60 | $0.00 | 7100 |
| 2025-04-25 | 46.40 | $0.00 | — |
| 2025-04-24 | 46.20 | $0.00 | 7100 |
| 2025-04-23 | 45.98 | $0.00 | 7100 |
| 2025-04-22 | 45.76 | $0.00 | 174 |
| 2025-04-21 | 45.52 | $0.00 | 7100 |
| 2025-04-17 | 44.94 | $0.00 | — |
| 2025-04-16 | 44.34 | $0.00 | 7100 |
| 2025-04-15 | 43.70 | $0.00 | 7100 |
| 2025-04-14 | 43.03 | $0.00 | 7100 |
| 2025-04-11 | 42.32 | $0.00 | — |
| 2025-04-10 | 41.58 | $0.00 | 7100 |
| 2025-04-09 | 40.80 | $0.00 | 7100 |
| 2025-04-08 | 39.97 | $0.00 | 7100 |
| 2025-04-07 | 39.11 | $0.00 | 7100 |
| 2025-04-04 | 38.19 | $0.00 | — |
| 2025-04-03 | 37.23 | $0.00 | 7100 |
| 2025-04-02 | 36.22 | $0.00 | 7100 |
| 2025-04-01 | 35.16 | $0.00 | 7100 |
| 2025-03-31 | 34.04 | $0.00 | 7100 |
| 2025-03-28 | 32.86 | $0.00 | — |
| 2025-03-27 | 31.62 | $0.00 | 7100 |
| 2025-03-26 | 30.31 | $0.00 | 7100 |
| 2025-03-25 | 28.93 | $0.00 | — |
| 2025-03-24 | 28.11 | $0.00 | 124 |
| 2025-03-21 | 27.24 | $0.00 | — |
| 2025-03-20 | 26.32 | $0.00 | 124 |
| 2025-03-19 | 25.35 | $0.00 | 124 |
| 2025-03-18 | 24.34 | $0.00 | — |
| 2025-03-17 | 23.27 | $0.00 | 124 |
| 2025-03-14 | 22.14 | $0.00 | — |
| 2025-03-13 | 20.96 | $0.00 | 124 |
| 2025-03-12 | 19.71 | $0.00 | — |
| 2025-03-11 | 18.40 | $0.00 | 100 |
| 2025-03-10 | 17.02 | $0.00 | 124 |
| 2025-03-07 | 16.86 | $0.00 | 124 |
| 2025-03-06 | 16.70 | $0.00 | 124 |
| 2025-03-05 | 16.53 | $0.00 | 124 |
| 2025-03-04 | 16.34 | $0.00 | 124 |
| 2025-03-03 | 16.15 | $0.00 | — |
| 2025-02-28 | 16.83 | $0.00 | — |
| 2025-02-27 | 17.54 | $0.00 | 124 |
| 2025-02-26 | 18.28 | $0.00 | 124 |
| 2025-02-25 | 19.07 | $0.00 | 124 |
| 2025-02-24 | 19.90 | $0.00 | 124 |
| 2025-02-21 | 20.77 | $0.00 | 124 |
| 2025-02-20 | 21.69 | $0.00 | — |
| 2025-02-19 | 22.65 | $0.00 | 124 |
| 2025-02-18 | 23.67 | $0.00 | 124 |
| 2025-02-14 | 24.74 | $0.00 | — |
| 2025-02-13 | 25.87 | $0.00 | 3200 |
| 2025-02-12 | 26.32 | $0.00 | 10003 |
| 2025-02-11 | 25.93 | $0.00 | 1000 |
| 2025-02-10 | 26.85 | $0.00 | 1000 |
| 2025-02-07 | 27.81 | $0.00 | 124 |
| 2025-02-06 | 27.75 | $0.00 | 124 |
| 2025-02-05 | 27.69 | $0.00 | 124 |
| 2025-02-04 | 27.62 | $0.00 | 124 |
| 2025-02-03 | 27.55 | $0.00 | — |
| 2025-01-31 | 27.47 | $0.00 | — |
| 2025-01-30 | 27.39 | $0.00 | 124 |
| 2025-01-29 | 27.30 | $0.00 | 124 |
| 2025-01-28 | 27.22 | $0.00 | 124 |
| 2025-01-27 | 27.12 | $0.00 | — |
| 2025-01-24 | 27.02 | $0.00 | — |
| 2025-01-23 | 26.92 | $0.00 | 124 |
| 2025-01-22 | 26.81 | $0.00 | 124 |
| 2025-01-21 | 26.70 | $0.00 | 124 |
| 2025-01-17 | 26.57 | $0.00 | 40000 |
| 2025-01-16 | 26.45 | $0.00 | 124 |
| 2025-01-15 | 27.09 | $0.00 | 124 |
| 2025-01-14 | 27.76 | $0.00 | 124 |
| 2025-01-13 | 28.47 | $0.00 | 124 |
| 2025-01-10 | 29.21 | $0.00 | — |
| 2025-01-08 | 30.00 | $0.00 | 124 |
| 2025-01-07 | 30.82 | $0.00 | 124 |
| 2025-01-06 | 31.69 | $0.00 | 124 |
| 2025-01-03 | 32.60 | $0.00 | — |
| 2025-01-02 | 33.57 | $0.00 | 124 |
| 2024-12-31 | 34.58 | $0.00 | — |
| 2024-12-30 | 35.65 | $0.00 | 4530 |
| 2024-12-27 | 36.77 | $0.00 | 124 |
| 2024-12-26 | 37.24 | $0.00 | 124 |
| 2024-12-24 | 37.74 | $0.00 | — |
| 2024-12-23 | 38.26 | $0.00 | 124 |
| 2024-12-20 | 38.81 | $0.00 | — |
| 2024-12-19 | 39.39 | $0.00 | 124 |
| 2024-12-18 | 40.00 | $0.00 | 7000 |
| 2024-12-17 | 40.64 | $0.00 | — |
| 2024-12-16 | 40.21 | $0.00 | 124 |
| 2024-12-13 | 39.76 | $0.00 | 124 |
| 2024-12-12 | 39.28 | $0.00 | 124 |
| 2024-12-11 | 38.78 | $0.00 | 124 |
| 2024-12-10 | 38.26 | $0.00 | 124 |
| 2024-12-09 | 37.70 | $0.00 | — |
| 2024-12-06 | 37.12 | $0.00 | — |
| 2024-12-05 | 36.50 | $0.00 | — |
| 2024-12-04 | 35.85 | $0.00 | 58149 |
| 2024-12-03 | 35.17 | $0.00 | — |
| 2024-12-02 | 34.89 | $0.00 | — |
| 2024-11-29 | 34.60 | $0.00 | — |
| 2024-11-27 | 34.29 | $0.00 | — |
| 2024-11-26 | 33.97 | $0.00 | — |
| 2024-11-25 | 33.63 | $0.00 | — |
| 2024-11-22 | 33.27 | $0.00 | — |
| 2024-11-21 | 32.90 | $0.00 | — |
| 2024-11-20 | 32.50 | $0.00 | — |
| 2024-11-19 | 32.08 | $0.00 | — |
| 2024-11-18 | 31.64 | $0.00 | — |
| 2024-11-15 | 31.18 | $0.00 | — |
| 2024-11-14 | 30.69 | $0.00 | 124 |
| 2024-11-13 | 30.18 | $0.00 | 124 |
| 2024-11-12 | 29.64 | $0.00 | 124 |
| 2024-11-11 | 29.07 | $0.00 | — |
| 2024-11-08 | 28.47 | $0.00 | 500 |
| 2024-11-07 | 27.85 | $0.00 | 124 |
| 2024-11-06 | 27.18 | $0.00 | 124 |
| 2024-11-05 | 26.49 | $0.00 | 124 |
| 2024-11-04 | 25.75 | $0.00 | 124 |
| 2024-11-01 | 24.98 | $0.00 | — |
| 2024-10-31 | 24.16 | $0.00 | — |
| 2024-10-30 | 23.31 | $0.00 | — |
| 2024-10-29 | 22.41 | $0.00 | — |
| 2024-10-28 | 21.46 | $0.00 | — |
| 2024-10-25 | 20.46 | $0.00 | 124 |
| 2024-10-24 | 19.41 | $0.00 | 4700 |
| 2024-10-23 | 18.30 | $0.00 | 124 |
| 2024-10-22 | 19.17 | $0.00 | 124 |
| 2024-10-21 | 20.09 | $0.00 | — |
| 2024-10-18 | 21.05 | $0.00 | — |
| 2024-10-17 | 22.07 | $0.00 | — |
| 2024-10-16 | 23.14 | $0.00 | — |
| 2024-10-15 | 24.27 | $0.00 | 124 |
| 2024-10-14 | 25.45 | $0.00 | 2000 |
| 2024-10-11 | 21.82 | $0.00 | — |
| 2024-10-10 | 21.90 | $0.00 | 124 |
| 2024-10-09 | 21.99 | $0.00 | 124 |
| 2024-10-08 | 22.08 | $0.00 | — |
| 2024-10-07 | 22.17 | $0.00 | 124 |
| 2024-10-04 | 22.27 | $0.00 | — |
| 2024-10-03 | 22.38 | $0.00 | 124 |
| 2024-10-02 | 22.49 | $0.00 | 424 |
| 2024-10-01 | 22.61 | $0.00 | 1000 |
| 2024-09-30 | 22.73 | $0.00 | 1000 |
| 2024-09-27 | 22.86 | $0.00 | — |
| 2024-09-26 | 22.99 | $0.00 | — |
| 2024-09-25 | 23.13 | $0.00 | — |
| 2024-09-24 | 23.28 | $0.00 | — |
| 2024-09-23 | 23.44 | $0.00 | — |
| 2024-09-20 | 23.61 | $0.00 | 1000 |
| 2024-09-19 | 23.78 | $0.00 | 1000 |
| 2024-09-18 | 23.97 | $0.00 | 1000 |
| 2024-09-17 | 24.16 | $0.00 | 1000 |
| 2024-09-16 | 24.37 | $0.00 | 1000 |
| 2024-09-13 | 24.58 | $0.00 | 1000 |
| 2024-09-12 | 24.81 | $0.00 | — |
| 2024-09-11 | 25.05 | $0.00 | — |
| 2024-09-10 | 25.30 | $0.00 | 1000 |
| 2024-09-09 | 25.56 | $0.00 | — |
| 2024-09-06 | 25.84 | $0.00 | — |
| 2024-09-05 | 26.13 | $0.00 | — |
| 2024-09-04 | 26.44 | $0.00 | 230254 |
| 2024-09-03 | 26.76 | $0.00 | 1000 |
| 2024-08-30 | 27.10 | $0.00 | — |
| 2024-08-29 | 27.46 | $0.00 | — |
| 2024-08-28 | 27.84 | $0.00 | — |
| 2024-08-27 | 28.24 | $0.00 | — |
| 2024-08-26 | 28.66 | $0.00 | — |
| 2024-08-23 | 29.10 | $0.00 | — |
| 2024-08-22 | 29.56 | $0.00 | — |
| 2024-08-21 | 30.05 | $0.00 | 1000 |
| 2024-08-20 | 30.57 | $0.00 | 1000 |
| 2024-08-19 | 31.11 | $0.00 | 1000 |
| 2024-08-16 | 31.68 | $0.00 | 1000 |
| 2024-08-15 | 32.28 | $0.00 | — |
| 2024-08-14 | 32.91 | $0.00 | — |
| 2024-08-13 | 33.57 | $0.00 | — |
| 2024-08-12 | 34.27 | $0.00 | — |
| 2024-08-09 | 35.01 | $0.00 | — |
| 2024-08-08 | 35.78 | $0.00 | 1000 |
| 2024-08-07 | 36.60 | $0.00 | 1000 |
| 2024-08-06 | 37.46 | $0.00 | 1000 |
| 2024-08-05 | 38.36 | $0.00 | 1000 |
| 2024-08-02 | 39.31 | $0.00 | 1000 |
| 2024-08-01 | 40.32 | $0.00 | 1000 |
| 2024-07-31 | 41.37 | $0.00 | 1000 |
| 2024-07-30 | 42.48 | $0.00 | 1000 |
| 2024-07-29 | 43.65 | $0.00 | 1000 |
| 2024-07-26 | 44.88 | $0.00 | 1000 |
| 2024-07-25 | 46.17 | $0.00 | — |
| 2024-07-24 | 47.54 | $0.00 | — |
| 2024-07-23 | 48.97 | $0.00 | — |
| 2023-08-25 | 50.48 | $0.00 | — |
| 2023-08-24 | 50.24 | $0.00 | — |
| 2023-08-23 | 49.98 | $0.00 | — |
| 2023-08-22 | 49.71 | $0.00 | — |
| 2023-08-21 | 49.43 | $0.00 | — |
| 2023-08-18 | 49.13 | $0.00 | — |
| 2023-08-17 | 48.81 | $0.00 | — |
| 2023-08-16 | 48.48 | $0.00 | — |
| 2023-08-15 | 48.13 | $0.00 | — |
| 2023-08-14 | 47.77 | $0.00 | — |
| 2023-08-11 | 47.38 | $0.00 | — |
| 2023-08-10 | 46.97 | $0.00 | — |
| 2023-08-09 | 46.55 | $0.00 | — |
| 2023-07-28 | 46.10 | $0.00 | 102 |
| 2023-07-27 | 45.62 | $0.00 | 990 |
| 2023-07-26 | 45.12 | $0.00 | — |
| 2023-07-25 | 43.33 | $0.00 | — |
| 2023-07-24 | 41.45 | $0.00 | 10000 |
| 2023-07-21 | 39.46 | $0.00 | — |
| 2023-07-20 | 37.55 | $0.00 | — |
| 2023-07-19 | 35.52 | $0.00 | — |
| 2023-07-18 | 33.40 | $0.00 | — |
| 2023-07-17 | 31.16 | $0.00 | — |
| 2023-07-06 | 28.80 | $0.00 | 798 |
| 2023-07-05 | 26.32 | $0.00 | — |
| 2023-07-03 | 22.54 | $0.00 | — |
| 2023-06-30 | 18.55 | $0.00 | — |
| 2023-06-29 | 14.36 | $0.00 | — |
| 2023-06-12 | 9.94 | $0.00 | 520 |
| 2023-06-09 | 5.29 | $0.00 | — |
| 2023-06-08 | 5.31 | $0.00 | — |
| 2023-06-07 | 5.34 | $0.00 | — |
| 2023-06-06 | 5.36 | $0.00 | — |
| 2023-06-05 | 5.38 | $0.00 | — |
| 2023-05-23 | 5.41 | $0.00 | — |
| 2023-05-22 | 5.44 | $0.00 | — |
| 2023-05-19 | 5.47 | $0.00 | — |
| 2023-05-18 | 5.50 | $0.00 | — |
| 2023-05-17 | 5.53 | $0.00 | — |
| 2023-05-16 | 5.57 | $0.00 | — |
| 2023-05-15 | 5.60 | $0.00 | — |
| 2023-05-12 | 5.64 | $0.00 | — |
| 2023-05-11 | 5.68 | $0.00 | — |
| 2023-05-10 | 5.72 | $0.00 | — |
| 2023-05-09 | 5.77 | $0.00 | — |
| 2023-05-08 | 5.81 | $0.00 | — |
| 2023-05-05 | 5.86 | $0.00 | — |
| 2023-05-04 | 5.91 | $0.00 | — |
| 2023-05-03 | 5.97 | $0.00 | — |
| 2023-05-02 | 6.03 | $0.00 | — |
| 2023-05-01 | 6.09 | $0.00 | 101 |
| 2023-04-28 | 6.15 | $0.00 | 200 |
| 2023-04-27 | 6.22 | $0.00 | — |
| 2023-04-26 | 6.29 | $0.00 | — |
| 2023-04-25 | 6.36 | $0.00 | — |
| 2023-04-24 | 6.44 | $0.00 | — |
| 2023-04-21 | 6.52 | $0.00 | — |
| 2023-04-20 | 6.61 | $0.00 | — |
| 2023-04-19 | 6.70 | $0.00 | — |
| 2023-04-18 | 6.80 | $0.00 | — |
| 2023-04-17 | 6.90 | $0.00 | — |
| 2023-04-14 | 7.00 | $0.00 | — |
| 2023-04-13 | 7.11 | $0.00 | — |
| 2023-04-12 | 7.23 | $0.00 | — |
| 2023-04-11 | 7.36 | $0.00 | — |
| 2023-04-10 | 7.49 | $0.00 | — |
| 2023-04-06 | 7.62 | $0.00 | 700 |
| 2023-04-05 | 7.77 | $0.00 | — |
| 2023-04-04 | 7.92 | $0.00 | 1900 |
| 2023-04-03 | 8.08 | $0.00 | — |
| 2023-03-31 | 8.25 | $0.00 | — |
| 2023-03-30 | 8.42 | $0.00 | 550 |
| 2023-03-29 | 8.61 | $0.00 | — |
| 2023-03-28 | 8.81 | $0.00 | — |
| 2023-03-27 | 9.01 | $0.00 | — |
| 2023-03-24 | 9.23 | $0.00 | — |
| 2023-03-23 | 9.46 | $0.00 | — |
| 2023-03-22 | 9.70 | $0.00 | — |
| 2023-03-21 | 9.96 | $0.00 | — |
| 2023-03-20 | 10.22 | $0.00 | — |
| 2023-03-17 | 10.50 | $0.00 | — |
| 2023-03-16 | 10.80 | $0.00 | — |
| 2023-03-15 | 11.11 | $0.00 | — |
| 2023-03-14 | 11.44 | $0.00 | — |
| 2023-03-13 | 11.78 | $0.00 | — |
| 2023-03-10 | 12.15 | $0.00 | — |
| 2023-03-09 | 12.53 | $0.00 | — |
| 2023-03-08 | 12.93 | $0.00 | — |
| 2023-03-07 | 13.36 | $0.00 | — |
| 2023-03-06 | 13.80 | $0.00 | — |
| 2023-03-03 | 14.27 | $0.00 | — |
| 2023-03-02 | 14.77 | $0.00 | — |
| 2023-03-01 | 15.29 | $0.00 | — |
| 2023-02-28 | 15.83 | $0.00 | — |
| 2023-02-27 | 16.41 | $0.00 | — |
| 2023-02-24 | 17.02 | $0.00 | — |
| 2023-02-23 | 17.66 | $0.00 | — |
| 2023-02-22 | 18.33 | $0.00 | — |
| 2023-02-21 | 19.04 | $0.00 | — |
| 2023-02-17 | 19.78 | $0.00 | — |
| 2023-02-16 | 20.57 | $0.00 | 3849 |
| 2023-02-15 | 21.39 | $0.00 | — |
| 2023-02-14 | 22.26 | $0.00 | — |
| 2023-02-13 | 23.18 | $0.00 | — |
| 2023-02-10 | 24.14 | $0.00 | — |
| 2023-02-09 | 25.15 | $0.00 | — |
| 2023-02-08 | 26.22 | $0.00 | — |
| 2023-02-07 | 27.34 | $0.00 | — |
| 2023-02-06 | 28.53 | $0.00 | 10000 |
| 2023-02-03 | 29.77 | $0.00 | — |
| 2023-02-02 | 28.85 | $0.00 | — |
| 2023-02-01 | 27.89 | $0.00 | 175 |
| 2023-01-31 | 26.87 | $0.00 | 6988 |
| 2023-01-30 | 25.80 | $0.00 | — |
| 2023-01-27 | 26.92 | $0.00 | — |
| 2023-01-26 | 28.08 | $0.00 | — |
| 2023-01-25 | 29.32 | $0.00 | — |
| 2023-01-24 | 30.61 | $0.00 | 402 |
| 2023-01-23 | 31.98 | $0.00 | 1600 |
| 2023-01-20 | 33.41 | $0.00 | — |
| 2023-01-19 | 34.92 | $0.00 | — |
| 2023-01-18 | 36.51 | $0.00 | — |
| 2023-01-17 | 38.19 | $0.00 | — |
| 2023-01-13 | 39.95 | $0.00 | — |
| 2023-01-12 | 41.81 | $0.00 | — |
| 2023-01-11 | 43.76 | $0.00 | — |
| 2023-01-10 | 45.82 | $0.00 | — |
| 2023-01-09 | 47.98 | $0.00 | — |
| 2023-01-06 | 50.26 | $0.00 | — |
| 2023-01-05 | 52.66 | $0.00 | — |
| 2023-01-04 | 55.18 | $0.00 | — |
| 2023-01-03 | 57.84 | $0.00 | — |
| 2022-12-30 | 60.63 | $0.00 | 100 |
| 2022-12-29 | 63.58 | $0.00 | — |
| 2022-12-28 | 66.68 | $0.00 | 3205 |
| 2022-12-27 | 69.94 | $0.00 | 3000 |
| 2022-12-23 | 71.44 | $0.00 | — |
| 2022-12-22 | 74.55 | $0.00 | 200 |
| 2022-12-21 | 77.84 | $0.00 | 3000 |
| 2022-12-20 | 81.29 | $0.00 | — |
| 2022-12-19 | 80.47 | $0.00 | 785 |
| 2022-12-16 | 79.60 | $0.00 | 17984 |
| 2022-12-15 | 79.03 | $0.00 | — |
| 2022-12-14 | 78.42 | $0.00 | 2401 |
| 2022-12-13 | 77.79 | $0.00 | 20500 |
| 2022-12-12 | 77.12 | $0.00 | 313 |
| 2022-12-09 | 76.42 | $0.00 | — |
| 2022-12-08 | 75.68 | $0.00 | 2251 |
| 2022-12-07 | 74.90 | $0.00 | — |
| 2022-12-06 | 74.39 | $0.00 | — |
| 2022-12-05 | 73.84 | $0.00 | — |
| 2022-12-02 | 73.26 | $0.00 | — |
| 2022-12-01 | 72.66 | $0.00 | — |
| 2022-11-30 | 72.02 | $0.00 | — |
| 2022-11-29 | 71.35 | $0.00 | — |
| 2022-11-28 | 70.65 | $0.00 | — |
| 2022-11-25 | 69.91 | $0.00 | — |
| 2022-11-23 | 69.12 | $0.00 | — |
| 2022-11-22 | 68.30 | $0.00 | — |
| 2022-11-21 | 67.43 | $0.00 | — |
| 2022-11-18 | 66.52 | $0.00 | — |
| 2022-11-17 | 65.56 | $0.00 | — |
| 2022-11-16 | 64.55 | $0.00 | — |
| 2022-11-15 | 63.49 | $0.00 | — |
| 2022-11-14 | 62.37 | $0.00 | 543 |
| 2022-11-11 | 61.19 | $0.00 | — |
| 2022-11-10 | 60.22 | $0.00 | — |
| 2022-11-09 | 59.20 | $0.00 | — |
| 2022-11-08 | 58.12 | $0.00 | — |
| 2022-11-07 | 56.99 | $0.00 | — |
| 2022-11-04 | 55.79 | $0.00 | — |
| 2022-11-03 | 54.54 | $0.00 | — |
| 2022-11-02 | 53.22 | $0.00 | — |
| 2022-11-01 | 51.82 | $0.00 | — |
| 2022-10-31 | 50.36 | $0.00 | — |
| 2022-10-28 | 48.82 | $0.00 | — |
| 2022-10-27 | 47.19 | $0.00 | — |
| 2022-10-26 | 45.48 | $0.00 | 1000 |
| 2022-10-25 | 43.69 | $0.00 | — |
| 2022-10-24 | 43.69 | $0.00 | — |
| 2022-10-21 | 43.70 | $0.00 | — |
| 2022-10-20 | 43.71 | $0.00 | — |
| 2022-10-19 | 43.72 | $0.00 | — |
| 2022-10-18 | 43.73 | $0.00 | — |
| 2022-10-17 | 43.74 | $0.00 | — |
| 2022-10-14 | 43.75 | $0.00 | — |
| 2022-10-13 | 43.76 | $0.00 | — |
| 2022-10-12 | 43.78 | $0.00 | — |
| 2022-10-11 | 43.79 | $0.00 | — |
| 2022-10-10 | 43.80 | $0.00 | — |
| 2022-10-07 | 43.82 | $0.00 | — |
| 2022-10-06 | 43.83 | $0.00 | — |
| 2022-10-05 | 43.85 | $0.00 | — |
| 2022-10-04 | 43.87 | $0.00 | — |
| 2022-10-03 | 43.88 | $0.00 | — |
| 2022-09-30 | 43.90 | $0.00 | — |
| 2022-09-29 | 43.92 | $0.00 | — |
| 2022-09-28 | 43.94 | $0.00 | — |
| 2022-09-27 | 43.97 | $0.00 | — |
| 2022-09-26 | 43.99 | $0.00 | — |
| 2022-09-23 | 44.01 | $0.00 | — |
| 2022-09-22 | 44.04 | $0.00 | — |
| 2022-09-21 | 44.06 | $0.00 | — |
| 2022-09-20 | 44.09 | $0.00 | — |
| 2022-09-19 | 44.12 | $0.00 | — |
| 2022-09-16 | 44.15 | $0.00 | — |
| 2022-09-15 | 44.19 | $0.00 | — |
| 2022-09-14 | 44.22 | $0.00 | — |
| 2022-09-13 | 44.26 | $0.00 | — |
| 2022-09-12 | 44.30 | $0.00 | 1000 |
| 2022-09-09 | 44.34 | $0.00 | — |
| 2022-09-08 | 44.38 | $0.00 | — |
| 2022-09-07 | 44.42 | $0.00 | — |
| 2022-09-06 | 44.47 | $0.00 | — |
| 2022-09-02 | 44.52 | $0.00 | — |
| 2022-09-01 | 44.57 | $0.00 | — |
| 2022-08-31 | 44.63 | $0.00 | — |
| 2022-08-30 | 44.69 | $0.00 | — |
| 2022-08-29 | 44.75 | $0.00 | 101 |
| 2022-08-26 | 44.81 | $0.00 | — |
| 2022-08-25 | 45.39 | $0.00 | — |
| 2022-08-24 | 46.01 | $0.00 | — |
| 2022-08-23 | 46.65 | $0.00 | — |
| 2022-08-22 | 47.33 | $0.00 | — |
| 2022-08-19 | 48.05 | $0.00 | — |
| 2022-08-18 | 48.80 | $0.00 | — |
| 2022-08-17 | 49.60 | $0.00 | 100 |
| 2022-08-16 | 50.43 | $0.00 | 161 |
| 2022-08-15 | 51.31 | $0.00 | — |
| 2022-08-12 | 51.37 | $0.00 | — |
| 2022-08-11 | 51.44 | $0.00 | — |
| 2022-08-10 | 51.51 | $0.00 | — |
| 2022-08-09 | 51.58 | $0.00 | — |
| 2022-08-08 | 51.65 | $0.00 | — |
| 2022-08-05 | 51.73 | $0.00 | — |
| 2022-08-04 | 51.81 | $0.00 | — |
| 2022-08-03 | 51.90 | $0.00 | — |
| 2022-08-02 | 51.99 | $0.00 | — |
| 2022-08-01 | 52.09 | $0.00 | — |
| 2022-07-29 | 52.19 | $0.00 | — |
| 2022-07-28 | 52.30 | $0.00 | — |
| 2022-07-27 | 52.41 | $0.00 | — |
| 2022-07-26 | 52.53 | $0.00 | — |
| 2022-07-25 | 52.66 | $0.00 | — |
| 2022-07-22 | 52.79 | $0.00 | — |
| 2022-07-21 | 52.93 | $0.00 | — |
| 2022-07-20 | 53.07 | $0.00 | — |
| 2022-07-19 | 53.23 | $0.00 | — |
| 2022-07-18 | 53.39 | $0.00 | — |
| 2022-07-15 | 53.56 | $0.00 | — |
| 2022-07-14 | 53.74 | $0.00 | — |
| 2022-07-13 | 53.93 | $0.00 | — |
| 2022-07-12 | 54.13 | $0.00 | — |
| 2022-07-11 | 54.34 | $0.00 | — |
| 2022-07-08 | 54.56 | $0.00 | — |
| 2022-07-07 | 54.79 | $0.00 | — |
| 2022-07-06 | 55.03 | $0.00 | — |
| 2022-07-05 | 55.29 | $0.00 | — |
| 2022-07-01 | 55.56 | $0.00 | 500 |
| 2022-06-30 | 55.84 | $0.00 | 1926 |
| 2022-06-29 | 56.14 | $0.00 | — |
| 2022-06-28 | 56.81 | $0.00 | — |
| 2022-06-27 | 57.52 | $0.00 | — |
| 2022-06-24 | 58.26 | $0.00 | — |
| 2022-06-23 | 59.04 | $0.00 | — |
| 2022-06-22 | 59.86 | $0.00 | — |
| 2022-06-21 | 60.73 | $0.00 | — |
| 2022-06-17 | 61.64 | $0.00 | — |
| 2022-06-16 | 62.60 | $0.00 | 1400 |
| 2022-06-15 | 63.61 | $0.00 | — |
| 2022-06-14 | 64.67 | $0.00 | — |
| 2022-06-13 | 65.79 | $0.00 | — |
| 2022-06-10 | 66.97 | $0.00 | — |
| 2022-06-09 | 68.20 | $0.00 | — |
| 2022-06-08 | 69.51 | $0.00 | — |
| 2022-06-07 | 70.88 | $0.00 | — |
| 2022-06-06 | 72.33 | $0.00 | — |
| 2022-06-03 | 73.85 | $0.00 | — |
| 2022-06-02 | 75.45 | $0.00 | — |
| 2022-06-01 | 77.14 | $0.00 | — |
| 2022-05-31 | 78.91 | $0.00 | — |
| 2022-05-27 | 80.78 | $0.00 | 200 |
| 2022-05-26 | 82.74 | $0.00 | — |
| 2022-05-25 | 84.81 | $0.00 | 192 |
| 2022-05-24 | 86.99 | $0.01 | — |
| 2022-05-23 | 86.58 | $0.01 | — |
| 2022-05-20 | 86.15 | $0.01 | — |
| 2022-05-19 | 85.70 | $0.01 | — |
| 2022-05-18 | 85.22 | $0.01 | — |
| 2022-05-17 | 84.72 | $0.01 | — |
| 2022-05-16 | 84.19 | $0.01 | — |
| 2022-05-13 | 83.63 | $0.01 | — |
| 2022-05-12 | 83.04 | $0.01 | — |
| 2022-05-11 | 82.43 | $0.01 | — |
| 2022-05-10 | 81.78 | $0.01 | — |
| 2022-05-09 | 81.09 | $0.01 | — |
| 2022-05-06 | 80.37 | $0.01 | — |
| 2022-05-05 | 79.61 | $0.01 | — |
| 2022-05-04 | 78.81 | $0.01 | — |
| 2022-05-03 | 77.97 | $0.01 | — |
| 2022-05-02 | 77.09 | $0.01 | — |
| 2022-04-29 | 76.16 | $0.01 | 210 |
| 2022-04-28 | 75.18 | $0.00 | — |
| 2022-04-27 | 75.16 | $0.00 | — |
| 2022-04-26 | 75.14 | $0.00 | — |
| 2022-04-25 | 75.12 | $0.00 | — |
| 2022-04-22 | 75.10 | $0.00 | — |
| 2022-04-21 | 75.08 | $0.00 | — |
| 2022-04-20 | 75.05 | $0.00 | 300 |
| 2022-04-19 | 75.03 | $0.00 | — |
| 2022-04-18 | 75.00 | $0.00 | — |
| 2022-04-14 | 74.97 | $0.00 | — |
| 2022-04-13 | 74.94 | $0.00 | — |
| 2022-04-12 | 74.91 | $0.00 | — |
| 2022-04-11 | 74.88 | $0.00 | — |
| 2022-04-08 | 74.85 | $0.00 | — |
| 2022-04-07 | 74.81 | $0.00 | — |
| 2022-04-06 | 74.77 | $0.00 | — |
| 2022-04-05 | 74.73 | $0.00 | — |
| 2022-04-04 | 74.69 | $0.00 | — |
| 2022-04-01 | 74.65 | $0.00 | — |
| 2022-03-31 | 74.60 | $0.00 | — |
| 2022-03-30 | 74.55 | $0.00 | — |
| 2022-03-29 | 74.50 | $0.00 | — |
| 2022-03-28 | 74.45 | $0.00 | — |
| 2022-03-25 | 74.39 | $0.00 | — |
| 2022-03-24 | 74.33 | $0.00 | — |
| 2022-03-23 | 74.27 | $0.00 | — |
| 2022-03-22 | 74.20 | $0.00 | — |
| 2022-03-21 | 74.13 | $0.00 | — |
| 2022-03-18 | 74.06 | $0.00 | — |
| 2022-03-17 | 73.98 | $0.00 | — |
| 2022-03-16 | 73.90 | $0.00 | 2001 |
| 2022-03-15 | 73.81 | $0.00 | — |
| 2022-03-14 | 73.72 | $0.00 | — |
| 2022-03-11 | 73.62 | $0.00 | — |
| 2022-03-10 | 73.52 | $0.00 | — |
| 2022-03-09 | 73.42 | $0.00 | — |
| 2022-03-08 | 73.31 | $0.00 | 1000 |
| 2022-03-07 | 73.19 | $0.00 | — |
| 2022-03-04 | 73.07 | $0.00 | — |
| 2022-03-03 | 72.94 | $0.00 | — |
| 2022-03-02 | 72.80 | $0.00 | — |
| 2022-03-01 | 72.66 | $0.00 | — |
| 2022-02-28 | 72.51 | $0.00 | — |
| 2022-02-25 | 72.35 | $0.00 | — |
| 2022-02-24 | 72.18 | $0.00 | — |
| 2022-02-23 | 72.00 | $0.00 | — |
| 2022-02-22 | 71.82 | $0.00 | — |
| 2022-02-18 | 71.62 | $0.00 | — |
| 2022-02-17 | 71.42 | $0.00 | — |
| 2022-02-16 | 71.20 | $0.00 | 15500 |
| 2022-02-15 | 70.97 | $0.00 | — |
| 2022-02-14 | 70.73 | $0.00 | — |
| 2022-02-11 | 70.48 | $0.00 | — |
| 2022-02-10 | 70.21 | $0.00 | — |
| 2022-02-09 | 69.93 | $0.00 | — |
| 2022-02-08 | 69.64 | $0.00 | — |
| 2022-02-07 | 69.33 | $0.00 | — |
| 2022-02-04 | 69.00 | $0.00 | 100 |
| 2022-02-03 | 68.66 | $0.00 | 1290 |
| 2022-02-02 | 68.30 | $0.00 | — |
| 2022-02-01 | 67.92 | $0.00 | — |
| 2022-01-31 | 67.52 | $0.00 | — |
| 2022-01-28 | 67.09 | $0.00 | 3500 |
| 2022-01-27 | 66.65 | $0.00 | — |
| 2022-01-26 | 66.18 | $0.00 | — |
| 2022-01-25 | 65.69 | $0.00 | 15000 |
| 2022-01-24 | 65.17 | $0.00 | — |
| 2022-01-21 | 64.63 | $0.00 | — |
| 2022-01-20 | 64.05 | $0.00 | — |
| 2022-01-19 | 63.45 | $0.00 | — |
| 2022-01-18 | 62.81 | $0.00 | — |
| 2022-01-14 | 62.15 | $0.00 | — |
| 2022-01-13 | 61.44 | $0.00 | — |
| 2022-01-12 | 60.70 | $0.00 | — |
| 2022-01-11 | 59.92 | $0.00 | — |
| 2022-01-10 | 59.10 | $0.00 | 1000 |
| 2022-01-07 | 58.23 | $0.00 | — |
| 2022-01-06 | 57.32 | $0.00 | — |
| 2022-01-05 | 56.36 | $0.00 | — |
| 2022-01-04 | 55.35 | $0.00 | — |
| 2022-01-03 | 54.29 | $0.00 | — |
| 2021-12-31 | 53.18 | $0.00 | 2200 |
| 2021-12-30 | 52.00 | $0.00 | — |
| 2021-12-29 | 50.76 | $0.00 | — |
| 2021-12-28 | 49.46 | $0.00 | — |
| 2021-12-27 | 48.08 | $0.00 | 13054 |
| 2021-12-23 | 46.64 | $0.00 | — |
| 2021-12-22 | 45.12 | $0.00 | 735 |
| 2021-12-21 | 43.52 | $0.00 | 14548 |
| 2021-12-20 | 41.49 | $0.00 | — |
| 2021-12-17 | 39.36 | $0.00 | — |
| 2021-12-16 | 37.11 | $0.00 | — |
| 2021-12-15 | 34.75 | $0.00 | — |
| 2021-12-14 | 32.26 | $0.00 | 3052 |
| 2021-12-13 | 29.64 | $0.00 | 5580 |
| 2021-12-10 | 26.88 | $0.03 | — |
| 2021-12-09 | 26.83 | $0.03 | — |
| 2021-12-08 | 26.78 | $0.03 | — |
| 2021-12-07 | 26.73 | $0.03 | — |
| 2021-12-06 | 26.67 | $0.03 | — |
| 2021-12-03 | 26.61 | $0.03 | — |
| 2021-12-02 | 26.55 | $0.03 | — |
| 2021-12-01 | 26.48 | $0.03 | — |
| 2021-11-30 | 26.41 | $0.03 | — |
| 2021-11-29 | 26.34 | $0.03 | — |
| 2021-11-26 | 26.26 | $0.03 | — |
| 2021-11-24 | 26.18 | $0.03 | — |
| 2021-11-23 | 26.10 | $0.03 | — |
| 2021-11-22 | 26.01 | $0.03 | — |
| 2021-11-19 | 25.91 | $0.03 | — |
| 2021-11-18 | 25.82 | $0.03 | — |
| 2021-11-17 | 25.71 | $0.03 | — |
| 2021-11-16 | 25.60 | $0.03 | — |
| 2021-11-15 | 25.48 | $0.03 | — |
| 2021-11-12 | 25.36 | $0.03 | — |
| 2021-11-11 | 25.23 | $0.03 | — |
| 2021-11-10 | 25.10 | $0.03 | — |
| 2021-11-09 | 24.96 | $0.03 | — |
| 2021-11-08 | 24.81 | $0.03 | — |
| 2021-11-05 | 24.65 | $0.03 | — |
| 2021-11-04 | 24.48 | $0.03 | — |
| 2021-11-03 | 24.31 | $0.03 | — |
| 2021-11-02 | 24.13 | $0.03 | — |
| 2021-11-01 | 23.93 | $0.03 | — |
| 2021-10-29 | 23.73 | $0.03 | — |
| 2021-10-28 | 23.51 | $0.03 | — |
| 2021-10-27 | 23.29 | $0.03 | — |
| 2021-10-26 | 23.05 | $0.03 | — |
| 2021-10-25 | 22.80 | $0.03 | — |
| 2021-10-22 | 22.54 | $0.03 | — |
| 2021-10-21 | 22.26 | $0.03 | — |
| 2021-10-20 | 21.97 | $0.03 | — |
| 2021-10-19 | 21.66 | $0.03 | — |
| 2021-10-18 | 21.34 | $0.03 | — |
| 2021-10-15 | 21.00 | $0.03 | — |
| 2021-10-14 | 20.64 | $0.03 | — |
| 2021-10-13 | 20.26 | $0.03 | — |
| 2021-10-12 | 19.87 | $0.03 | — |
| 2021-10-11 | 19.45 | $0.03 | — |
| 2021-10-08 | 19.01 | $0.03 | — |
| 2021-10-07 | 18.55 | $0.03 | — |
| 2021-10-06 | 18.06 | $0.03 | — |
| 2021-10-05 | 17.55 | $0.03 | — |
| 2021-10-04 | 17.01 | $0.03 | — |
| 2021-10-01 | 16.44 | $0.03 | — |
| 2021-09-30 | 15.84 | $0.03 | — |
| 2021-09-29 | 15.21 | $0.03 | 81956 |
| 2021-09-28 | 14.55 | $0.01 | — |
| 2021-09-27 | 15.27 | $0.01 | 5099 |
| 2021-09-24 | 16.03 | $0.01 | — |
| 2021-09-23 | 16.83 | $0.01 | 100 |
| 2021-09-22 | 17.67 | $0.01 | — |
| 2021-09-21 | 18.56 | $0.01 | 307 |
| 2021-09-20 | 19.49 | $0.01 | — |
| 2021-09-17 | 20.47 | $0.01 | — |
| 2021-09-16 | 21.51 | $0.01 | — |
| 2021-09-15 | 22.60 | $0.01 | — |
| 2021-09-14 | 23.74 | $0.01 | — |
| 2021-09-13 | 24.95 | $0.01 | — |
| 2021-09-10 | 26.22 | $0.01 | 506 |
| 2021-09-09 | 27.55 | $0.01 | — |
| 2021-09-08 | 28.96 | $0.01 | 50000 |
| 2021-09-07 | 30.44 | $0.01 | — |
| 2021-09-03 | 31.89 | $0.01 | 10011 |
| 2021-09-02 | 33.41 | $0.01 | — |
| 2021-09-01 | 35.13 | $0.01 | 13000 |
| 2021-08-31 | 36.93 | $0.01 | 2513 |
| 2021-08-30 | 38.71 | $0.02 | — |
| 2021-08-27 | 40.31 | $0.02 | 150149 |
| 2021-08-26 | 42.00 | $0.03 | — |
| 2021-08-25 | 42.90 | $0.03 | 3604 |
| 2021-08-24 | 43.84 | $0.02 | 197439 |
| 2021-08-23 | 44.83 | $0.04 | 3001 |
| 2021-08-20 | 45.09 | $0.04 | 91699 |
| 2021-08-19 | 45.36 | $0.04 | 91751 |
| 2021-08-18 | 45.89 | $0.05 | 110 |
| 2021-08-17 | 46.22 | $0.07 | 576 |
| 2021-08-16 | 45.32 | $0.06 | 170 |
| 2021-08-13 | 44.53 | $0.05 | 1125 |
| 2021-08-12 | 43.80 | $0.05 | — |
| 2021-08-11 | 43.12 | $0.05 | — |
| 2021-08-10 | 42.40 | $0.05 | — |
| 2021-08-09 | 41.65 | $0.05 | — |
| 2021-08-06 | 40.85 | $0.05 | — |
| 2021-08-05 | 40.02 | $0.05 | — |
| 2021-08-04 | 39.14 | $0.05 | 15975 |
| 2021-08-03 | 38.21 | $0.07 | 2450 |
| 2021-08-02 | 36.68 | $0.06 | 12481 |
| 2021-07-30 | 35.27 | $0.05 | — |
| 2021-07-29 | 33.95 | $0.05 | 9000 |
| 2021-07-28 | 32.57 | $0.06 | 1214 |
| 2021-07-27 | 30.38 | $0.06 | 202 |
| 2021-07-26 | 28.07 | $0.06 | 31236 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected